10/15/2015 23:00 Generic with ASCII Output (SN: 135148)
0000026 *0001V,01/04/70 06:47:11.400,1018.902926
0000135 *0001V,01/04/70 06:47:11.500,1018.902288
0000229 *0001V,01/04/70 06:47:11.600,1018.902431
0000338 *0001V,01/04/70 06:47:11.700,1018.900022
0000432 *0001V,01/04/70 06:47:11.800,1018.898519
0000525 *0001V,01/04/70 06:47:11.900,1018.898488
0000634 *0001V,01/04/70 06:47:12.000,1018.899858
0000728 *0001V,01/04/70 06:47:12.100,1018.899351
0000837 *0001V,01/04/70 06:47:12.200,1018.897647
0000931 *0001V,01/04/70 06:47:12.300,1018.899876
0001024 *0001V,01/04/70 06:47:12.400,1018.899314
0001134 *0001V,01/04/70 06:47:12.500,1018.900644
0001227 *0001V,01/04/70 06:47:12.600,1018.900069
0001336 *0001V,01/04/70 06:47:12.700,1018.900604
0001430 *0001V,01/04/70 06:47:12.800,1018.900719
0001539 *0001V,01/04/70 06:47:12.900,1018.900782
0001633 *0001V,01/04/70 06:47:13.000,1018.900060
0001726 *0001V,01/04/70 06:47:13.100,1018.898497
0001836 *0001V,01/04/70 06:47:13.200,1018.897853
0001929 *0001V,01/04/70 06:47:13.300,1018.899811
0002038 *0001V,01/04/70 06:47:13.400,1018.898416
0002132 *0001V,01/04/70 06:47:13.500,1018.898869
0002226 *0001V,01/04/70 06:47:13.600,1018.898920
0002335 *0001V,01/04/70 06:47:13.700,1018.898510
0002428 *0001V,01/04/70 06:47:13.800,1018.899831
0002538 *0001V,01/04/70 06:47:13.900,1018.902957
0002631 *0001V,01/04/70 06:47:14.000,1018.900771
0002725 *0001V,01/04/70 06:47:14.100,1018.900489
0002834 *0001V,01/04/70 06:47:14.200,1018.902171
0002928 *0001V,01/04/70 06:47:14.300,1018.904524
0003037 *0001V,01/04/70 06:47:14.400,1018.907846
0003130 *0001V,01/04/70 06:47:14.500,1018.900662
0003240 *0001V,01/04/70 06:47:14.600,1018.899393
0003333 *0001V,01/04/70 06:47:14.700,1018.899452
0003427 *0001V,01/04/70 06:47:14.800,1018.900466
0003536 *0001V,01/04/70 06:47:14.900,1018.902777
0003630 *0001V,01/04/70 06:47:15.000,1018.901328
0003739 *0001V,01/04/70 06:47:15.100,1018.900529
0003832 *0001V,01/04/70 06:47:15.200,1018.899477
0003926 *0001V,01/04/70 06:47:15.300,1018.898902
0004035 *0001V,01/04/70 06:47:15.400,1018.900657
0004129 *0001V,01/04/70 06:47:15.500,1018.901670
0004238 *0001V,01/04/70 06:47:15.600,1018.900868
0004332 *0001V,01/04/70 06:47:15.700,1018.900008
0004425 *0001V,01/04/70 06:47:15.800,1018.898501
0004534 *0001V,01/04/70 06:47:15.900,1018.899371
0004628 *0001V,01/04/70 06:47:16.000,1018.899939
0004737 *0001V,01/04/70 06:47:16.100,1018.899505
0004831 *0001V,01/04/70 06:47:16.200,1018.900553
0004924 *0001V,01/04/70 06:47:16.300,1018.900363
0005034 *0001V,01/04/70 06:47:16.400,1018.899656
0005127 *0001V,01/04/70 06:47:16.500,1018.901609
0005236 *0001V,01/04/70 06:47:16.600,1018.902110
0005330 *0001V,01/04/70 06:47:16.700,1018.902459
0005439 *0001V,01/04/70 06:47:16.800,1018.902074
0005533 *0001V,01/04/70 06:47:16.900,1018.902911
0005626 *0001V,01/04/70 06:47:17.000,1018.904890
0005736 *0001V,01/04/70 06:47:17.100,1018.907042
0005829 *0001V,01/04/70 06:47:17.200,1018.905756
0005938 *0001V,01/04/70 06:47:17.300,1018.905584
0006032 *0001V,01/04/70 06:47:17.400,1018.904536
0006126 *0001V,01/04/70 06:47:17.500,1018.906083
0006235 *0001V,01/04/70 06:47:17.600,1018.905750
0006328 *0001V,01/04/70 06:47:17.700,1018.905899
0006438 *0001V,01/04/70 06:47:17.800,1018.904569
0006531 *0001V,01/04/70 06:47:17.900,1018.904085
0006625 *0001V,01/04/70 06:47:18.000,1018.903445
0006734 *0001V,01/04/70 06:47:18.100,1018.903210
0006828 *0001V,01/04/70 06:47:18.200,1018.904300
0006937 *0001V,01/04/70 06:47:18.300,1018.904113
0007030 *0001V,01/04/70 06:47:18.400,1018.902826
0007124 *0001V,01/04/70 06:47:18.500,1018.904590
0007233 *0001V,01/04/70 06:47:18.600,1018.904090
0007327 *0001V,01/04/70 06:47:18.700,1018.904215
0007436 *0001V,01/04/70 06:47:18.800,1018.903514
0007530 *0001V,01/04/70 06:47:18.900,1018.904496
0007639 *0001V,01/04/70 06:47:19.000,1018.904249
0007732 *0001V,01/04/70 06:47:19.100,1018.904415
0007826 *0001V,01/04/70 06:47:19.200,1018.904383
0007935 *0001V,01/04/70 06:47:19.300,1018.905262
0008029 *0001V,01/04/70 06:47:19.400,1018.905772
0008138 *0001V,01/04/70 06:47:19.500,1018.904409
0008232 *0001V,01/04/70 06:47:19.600,1018.905740
0008325 *0001V,01/04/70 06:47:19.700,1018.907339
0008434 *0001V,01/04/70 06:47:19.800,1018.906971
0008528 *0001V,01/04/70 06:47:19.900,1018.911195
0008637 *0001V,01/04/70 06:47:20.000,1018.908656
0008731 *0001V,01/04/70 06:47:20.100,1018.904328
0008824 *0001V,01/04/70 06:47:20.200,1018.904253
0008934 *0001V,01/04/70 06:47:20.300,1018.903553
0009027 *0001V,01/04/70 06:47:20.400,1018.903632
0009136 *0001V,01/04/70 06:47:20.500,1018.904210
0009230 *0001V,01/04/70 06:47:20.600,1018.905454
0009339 *0001V,01/04/70 06:47:20.700,1018.904222
0009433 *0001V,01/04/70 06:47:20.800,1018.901212
0009526 *0001V,01/04/70 06:47:20.900,1018.901981
0009636 *0001V,01/04/70 06:47:21.000,1018.905345
0009729 *0001V,01/04/70 06:47:21.100,1018.906406
0009838 *0001V,01/04/70 06:47:21.200,1018.904644
0009932 *0001V,01/04/70 06:47:21.300,1018.904699
0010026 *0001V,01/04/70 06:47:21.400,1018.903290
0010135 *0001V,01/04/70 06:47:21.500,1018.904532
0010228 *0001V,01/04/70 06:47:21.600,1018.904036
0010338 *0001V,01/04/70 06:47:21.700,1018.903344
0010431 *0001V,01/04/70 06:47:21.800,1018.904305
0010525 *0001V,01/04/70 06:47:21.900,1018.902672
0010634 *0001V,01/04/70 06:47:22.000,1018.902401
0010728 *0001V,01/04/70 06:47:22.100,1018.905470
0010837 *0001V,01/04/70 06:47:22.200,1018.907231
0010930 *0001V,01/04/70 06:47:22.300,1018.903638
0011024 *0001V,01/04/70 06:47:22.400,1018.902978
0011133 *0001V,01/04/70 06:47:22.500,1018.902407
0011227 *0001V,01/04/70 06:47:22.600,1018.901408
0011336 *0001V,01/04/70 06:47:22.700,1018.901662
0011430 *0001V,01/04/70 06:47:22.800,1018.903455
0011539 *0001V,01/04/70 06:47:22.900,1018.902037
0011632 *0001V,01/04/70 06:47:23.000,1018.900730
0011726 *0001V,01/04/70 06:47:23.100,1018.901029
0011835 *0001V,01/04/70 06:47:23.200,1018.902833
0011929 *0001V,01/04/70 06:47:23.300,1018.902612
0012038 *0001V,01/04/70 06:47:23.400,1018.906052
0012132 *0001V,01/04/70 06:47:23.500,1018.906619
0012225 *0001V,01/04/70 06:47:23.600,1018.907538
0012334 *0001V,01/04/70 06:47:23.700,1018.905252
0012428 *0001V,01/04/70 06:47:23.800,1018.904508
0012537 *0001V,01/04/70 06:47:23.900,1018.904554
0012631 *0001V,01/04/70 06:47:24.000,1018.903448
0012724 *0001V,01/04/70 06:47:24.100,1018.903411
0012834 *0001V,01/04/70 06:47:24.200,1018.903479
0012927 *0001V,01/04/70 06:47:24.300,1018.902656
0013036 *0001V,01/04/70 06:47:24.400,1018.902789
0013130 *0001V,01/04/70 06:47:24.500,1018.901398
0013239 *0001V,01/04/70 06:47:24.600,1018.902493
0013333 *0001V,01/04/70 06:47:24.700,1018.901280
0013426 *0001V,01/04/70 06:47:24.800,1018.901500
0013536 *0001V,01/04/70 06:47:24.900,1018.902416
0013629 *0001V,01/04/70 06:47:25.000,1018.903269
0013738 *0001V,01/04/70 06:47:25.100,1018.902833
0013832 *0001V,01/04/70 06:47:25.200,1018.902322
0013926 *0001V,01/04/70 06:47:25.300,1018.902436
0014035 *0001V,01/04/70 06:47:25.400,1018.904203
0014128 *0001V,01/04/70 06:47:25.500,1018.903889
0014238 *0001V,01/04/70 06:47:25.600,1018.904293
0014331 *0001V,01/04/70 06:47:25.700,1018.902937
0014425 *0001V,01/04/70 06:47:25.800,1018.903339
0014534 *0001V,01/04/70 06:47:25.900,1018.905295
0014628 *0001V,01/04/70 06:47:26.000,1018.904623
0014737 *0001V,01/04/70 06:47:26.100,1018.904638
0014830 *0001V,01/04/70 06:47:26.200,1018.904315
0014924 *0001V,01/04/70 06:47:26.300,1018.902913
0015033 *0001V,01/04/70 06:47:26.400,1018.903559
0015127 *0001V,01/04/70 06:47:26.500,1018.903879
0015236 *0001V,01/04/70 06:47:26.600,1018.906551
0015330 *0001V,01/04/70 06:47:26.700,1018.906152
0015439 *0001V,01/04/70 06:47:26.800,1018.904583
0015532 *0001V,01/04/70 06:47:26.900,1018.903812
0015626 *0001V,01/04/70 06:47:27.000,1018.903272
0015735 *0001V,01/04/70 06:47:27.100,1018.902365
0015829 *0001V,01/04/70 06:47:27.200,1018.902435
0015938 *0001V,01/04/70 06:47:27.300,1018.902834
0016032 *0001V,01/04/70 06:47:27.400,1018.903054
0016125 *0001V,01/04/70 06:47:27.500,1018.902700
0016234 *0001V,01/04/70 06:47:27.600,1018.902519
0016328 *0001V,01/04/70 06:47:27.700,1018.903056
0016437 *0001V,01/04/70 06:47:27.800,1018.903295
0016531 *0001V,01/04/70 06:47:27.900,1018.902495
0016624 *0001V,01/04/70 06:47:28.000,1018.901644
0016734 *0001V,01/04/70 06:47:28.100,1018.903518
0016827 *0001V,01/04/70 06:47:28.200,1018.901833
0016936 *0001V,01/04/70 06:47:28.300,1018.903065
0017030 *0001V,01/04/70 06:47:28.400,1018.902529
0017139 *0001V,01/04/70 06:47:28.500,1018.901449
0017233 *0001V,01/04/70 06:47:28.600,1018.901484
0017326 *0001V,01/04/70 06:47:28.700,1018.901346
0017436 *0001V,01/04/70 06:47:28.800,1018.901770
0017529 *0001V,01/04/70 06:47:28.900,1018.903992
0017638 *0001V,01/04/70 06:47:29.000,1018.904691
0017732 *0001V,01/04/70 06:47:29.100,1018.904238
0017826 *0001V,01/04/70 06:47:29.200,1018.902227
0017935 *0001V,01/04/70 06:47:29.300,1018.901608
0018028 *0001V,01/04/70 06:47:29.400,1018.901774
0018138 *0001V,01/04/70 06:47:29.500,1018.902926
0018231 *0001V,01/04/70 06:47:29.600,1018.903558
0018325 *0001V,01/04/70 06:47:29.700,1018.904228
0018434 *0001V,01/04/70 06:47:29.800,1018.904679
0018528 *0001V,01/04/70 06:47:29.900,1018.904467
0018637 *0001V,01/04/70 06:47:30.000,1018.902884
0018730 *0001V,01/04/70 06:47:30.100,1018.903175
0018840 *0001V,01/04/70 06:47:30.200,1018.903637
0018933 *0001V,01/04/70 06:47:30.300,1018.901021
0019027 *0001V,01/04/70 06:47:30.400,1018.900411
0019136 *0001V,01/04/70 06:47:30.500,1018.902775
0019230 *0001V,01/04/70 06:47:30.600,1018.902803
0019339 *0001V,01/04/70 06:47:30.700,1018.903334
0019432 *0001V,01/04/70 06:47:30.800,1018.903005
0019526 *0001V,01/04/70 06:47:30.900,1018.903117
0019635 *0001V,01/04/70 06:47:31.000,1018.903289
0019729 *0001V,01/04/70 06:47:31.100,1018.904183
0019838 *0001V,01/04/70 06:47:31.200,1018.905788
0019932 *0001V,01/04/70 06:47:31.300,1018.902828
0020025 *0001V,01/04/70 06:47:31.400,1018.904493
0020134 *0001V,01/04/70 06:47:31.500,1018.902989
0020228 *0001V,01/04/70 06:47:31.600,1018.904267
0020337 *0001V,01/04/70 06:47:31.700,1018.904042
0020431 *0001V,01/04/70 06:47:31.800,1018.902763
0020524 *0001V,01/04/70 06:47:31.900,1018.903936
0020634 *0001V,01/04/70 06:47:32.000,1018.904483
0020727 *0001V,01/04/70 06:47:32.100,1018.900134
0020836 *0001V,01/04/70 06:47:32.200,1018.900106
0020930 *0001V,01/04/70 06:47:32.300,1018.901103
0021039 *0001V,01/04/70 06:47:32.400,1018.901882
0021133 *0001V,01/04/70 06:47:32.500,1018.902516
0021226 *0001V,01/04/70 06:47:32.600,1018.902260
0021336 *0001V,01/04/70 06:47:32.700,1018.900915
0021429 *0001V,01/04/70 06:47:32.800,1018.900886
0021538 *0001V,01/04/70 06:47:32.900,1018.898516
0021632 *0001V,01/04/70 06:47:33.000,1018.899719
0021726 *0001V,01/04/70 06:47:33.100,1018.902333
0021835 *0001V,01/04/70 06:47:33.200,1018.900215
0021928 *0001V,01/04/70 06:47:33.300,1018.898599
0022038 *0001V,01/04/70 06:47:33.400,1018.898538
0022131 *0001V,01/04/70 06:47:33.500,1018.898892
0022225 *0001V,01/04/70 06:47:33.600,1018.899583
0022334 *0001V,01/04/70 06:47:33.700,1018.901771
0022428 *0001V,01/04/70 06:47:33.800,1018.899525
0022537 *0001V,01/04/70 06:47:33.900,1018.900729
0022630 *0001V,01/04/70 06:47:34.000,1018.902149
0022724 *0001V,01/04/70 06:47:34.100,1018.903052
0022833 *0001V,01/04/70 06:47:34.200,1018.899450
0022927 *0001V,01/04/70 06:47:34.300,1018.900687
0023036 *0001V,01/04/70 06:47:34.400,1018.899652
0023130 *0001V,01/04/70 06:47:34.500,1018.900192
0023239 *0001V,01/04/70 06:47:34.600,1018.901767
0023332 *0001V,01/04/70 06:47:34.700,1018.901694
0023426 *0001V,01/04/70 06:47:34.800,1018.903332
0023535 *0001V,01/04/70 06:47:34.900,1018.906451
0023629 *0001V,01/04/70 06:47:35.000,1018.906177
0023738 *0001V,01/04/70 06:47:35.100,1018.904819
0023832 *0001V,01/04/70 06:47:35.200,1018.903612
0023925 *0001V,01/04/70 06:47:35.300,1018.904395
0024035 *0001V,01/04/70 06:47:35.400,1018.905791
0024128 *0001V,01/04/70 06:47:35.500,1018.904518
0024237 *0001V,01/04/70 06:47:35.600,1018.902233
0024331 *0001V,01/04/70 06:47:35.700,1018.899318
0024425 *0001V,01/04/70 06:47:35.800,1018.900235
0024534 *0001V,01/04/70 06:47:35.900,1018.902127
0024627 *0001V,01/04/70 06:47:36.000,1018.902486
0024737 *0001V,01/04/70 06:47:36.100,1018.902374
0024830 *0001V,01/04/70 06:47:36.200,1018.904864
0024939 *0001V,01/04/70 06:47:36.300,1018.904795
0025033 *0001V,01/04/70 06:47:36.400,1018.906594
0025127 *0001V,01/04/70 06:47:36.500,1018.907433
0025236 *0001V,01/04/70 06:47:36.600,1018.909796
0025329 *0001V,01/04/70 06:47:36.700,1018.910209
0025439 *0001V,01/04/70 06:47:36.800,1018.908349
0025532 *0001V,01/04/70 06:47:36.900,1018.907548
0025626 *0001V,01/04/70 06:47:37.000,1018.905426
0025735 *0001V,01/04/70 06:47:37.100,1018.907481
0025829 *0001V,01/04/70 06:47:37.200,1018.906508
0025938 *0001V,01/04/70 06:47:37.300,1018.906682
0026031 *0001V,01/04/70 06:47:37.400,1018.905802
0026125 *0001V,01/04/70 06:47:37.500,1018.905397
0026234 *0001V,01/04/70 06:47:37.600,1018.905213
0026328 *0001V,01/04/70 06:47:37.700,1018.905986
0026437 *0001V,01/04/70 06:47:37.800,1018.905389
0026531 *0001V,01/04/70 06:47:37.900,1018.905633
0026624 *0001V,01/04/70 06:47:38.000,1018.905650
0026733 *0001V,01/04/70 06:47:38.100,1018.904392
0026827 *0001V,01/04/70 06:47:38.200,1018.905178
0026936 *0001V,01/04/70 06:47:38.300,1018.905527
0027030 *0001V,01/04/70 06:47:38.400,1018.904764
0027139 *0001V,01/04/70 06:47:38.500,1018.906123
0027233 *0001V,01/04/70 06:47:38.600,1018.907315
0027326 *0001V,01/04/70 06:47:38.700,1018.906120
0027435 *0001V,01/04/70 06:47:38.800,1018.905814
0027529 *0001V,01/04/70 06:47:38.900,1018.905996
0027638 *0001V,01/04/70 06:47:39.000,1018.905646
0027732 *0001V,01/04/70 06:47:39.100,1018.905649
0027825 *0001V,01/04/70 06:47:39.200,1018.905307
0027935 *0001V,01/04/70 06:47:39.300,1018.905991
0028028 *0001V,01/04/70 06:47:39.400,1018.904045
0028137 *0001V,01/04/70 06:47:39.500,1018.904563
0028231 *0001V,01/04/70 06:47:39.600,1018.905309
0028325 *0001V,01/04/70 06:47:39.700,1018.905732
0028434 *0001V,01/04/70 06:47:39.800,1018.907568
0028527 *0001V,01/04/70 06:47:39.900,1018.908123
0028637 *0001V,01/04/70 06:47:40.000,1018.908681
0028730 *0001V,01/04/70 06:47:40.100,1018.908517
0028839 *0001V,01/04/70 06:47:40.200,1018.907886
0028933 *0001V,01/04/70 06:47:40.300,1018.908127
0029027 *0001V,01/04/70 06:47:40.400,1018.907059
0029136 *0001V,01/04/70 06:47:40.500,1018.907013
0029229 *0001V,01/04/70 06:47:40.600,1018.906185
0029339 *0001V,01/04/70 06:47:40.700,1018.903967
0029432 *0001V,01/04/70 06:47:40.800,1018.905032
0029526 *0001V,01/04/70 06:47:40.900,1018.906340
0029635 *0001V,01/04/70 06:47:41.000,1018.907231
0029729 *0001V,01/04/70 06:47:41.100,1018.907139
0029838 *0001V,01/04/70 06:47:41.200,1018.908787
0029931 *0001V,01/04/70 06:47:41.300,1018.908395
0030025 *0001V,01/04/70 06:47:41.400,1018.908409
0030134 *0001V,01/04/70 06:47:41.500,1018.908062
0030228 *0001V,01/04/70 06:47:41.600,1018.908107
0030337 *0001V,01/04/70 06:47:41.700,1018.908765
0030431 *0001V,01/04/70 06:47:41.800,1018.908057
0030524 *0001V,01/04/70 06:47:41.900,1018.908169
0030633 *0001V,01/04/70 06:47:42.000,1018.906326
0030727 *0001V,01/04/70 06:47:42.100,1018.908205
0030836 *0001V,01/04/70 06:47:42.200,1018.908847
0030930 *0001V,01/04/70 06:47:42.300,1018.908196
0031039 *0001V,01/04/70 06:47:42.400,1018.908495
0031133 *0001V,01/04/70 06:47:42.500,1018.906643
0031226 *0001V,01/04/70 06:47:42.600,1018.905524
0031335 *0001V,01/04/70 06:47:42.700,1018.905810
0031429 *0001V,01/04/70 06:47:42.800,1018.907255
0031538 *0001V,01/04/70 06:47:42.900,1018.907525
0031632 *0001V,01/04/70 06:47:43.000,1018.906853
0031725 *0001V,01/04/70 06:47:43.100,1018.907674
0031835 *0001V,01/04/70 06:47:43.200,1018.907592
0031928 *0001V,01/04/70 06:47:43.300,1018.909765
0032037 *0001V,01/04/70 06:47:43.400,1018.910444
0032131 *0001V,01/04/70 06:47:43.500,1018.911267
0032225 *0001V,01/04/70 06:47:43.600,1018.909997
0032334 *0001V,01/04/70 06:47:43.700,1018.910177
0032427 *0001V,01/04/70 06:47:43.800,1018.909842
0032537 *0001V,01/04/70 06:47:43.900,1018.910221
0032630 *0001V,01/04/70 06:47:44.000,1018.910435
0032739 *0001V,01/04/70 06:47:44.100,1018.909971
0032833 *0001V,01/04/70 06:47:44.200,1018.908308
0032927 *0001V,01/04/70 06:47:44.300,1018.907306
0033036 *0001V,01/04/70 06:47:44.400,1018.909343
0033129 *0001V,01/04/70 06:47:44.500,1018.909978
0033239 *0001V,01/04/70 06:47:44.600,1018.911042
0033332 *0001V,01/04/70 06:47:44.700,1018.911009
0033426 *0001V,01/04/70 06:47:44.800,1018.910948
0033535 *0001V,01/04/70 06:47:44.900,1018.909325
0033629 *0001V,01/04/70 06:47:45.000,1018.908844
0033738 *0001V,01/04/70 06:47:45.100,1018.908943
0033831 *0001V,01/04/70 06:47:45.200,1018.909273
0033925 *0001V,01/04/70 06:47:45.300,1018.909443
0034034 *0001V,01/04/70 06:47:45.400,1018.909555
0034128 *0001V,01/04/70 06:47:45.500,1018.906693
0034237 *0001V,01/04/70 06:47:45.600,1018.907300
0034331 *0001V,01/04/70 06:47:45.700,1018.906876
0034424 *0001V,01/04/70 06:47:45.800,1018.905969
0034533 *0001V,01/04/70 06:47:45.900,1018.905021
0034627 *0001V,01/04/70 06:47:46.000,1018.906583
0034736 *0001V,01/04/70 06:47:46.100,1018.906749
0034830 *0001V,01/04/70 06:47:46.200,1018.907183
0034939 *0001V,01/04/70 06:47:46.300,1018.906799
0035033 *0001V,01/04/70 06:47:46.400,1018.908117
0035126 *0001V,01/04/70 06:47:46.500,1018.908900
0035235 *0001V,01/04/70 06:47:46.600,1018.908018
0035329 *0001V,01/04/70 06:47:46.700,1018.908359
0035438 *0001V,01/04/70 06:47:46.800,1018.908457
0035532 *0001V,01/04/70 06:47:46.900,1018.909031
0035625 *0001V,01/04/70 06:47:47.000,1018.907402
0035735 *0001V,01/04/70 06:47:47.100,1018.910730
0035828 *0001V,01/04/70 06:47:47.200,1018.910255
0035937 *0001V,01/04/70 06:47:47.300,1018.910850
0036031 *0001V,01/04/70 06:47:47.400,1018.909894
0036125 *0001V,01/04/70 06:47:47.500,1018.908372
0036234 *0001V,01/04/70 06:47:47.600,1018.909124
0036327 *0001V,01/04/70 06:47:47.700,1018.908730
0036437 *0001V,01/04/70 06:47:47.800,1018.909042
0036530 *0001V,01/04/70 06:47:47.900,1018.909697
0036639 *0001V,01/04/70 06:47:48.000,1018.910615
0036733 *0001V,01/04/70 06:47:48.100,1018.908628
0036827 *0001V,01/04/70 06:47:48.200,1018.907071
0036936 *0001V,01/04/70 06:47:48.300,1018.907451
0037029 *0001V,01/04/70 06:47:48.400,1018.909403
0037139 *0001V,01/04/70 06:47:48.500,1018.907122
0037232 *0001V,01/04/70 06:47:48.600,1018.907607
0037326 *0001V,01/04/70 06:47:48.700,1018.910642
0037435 *0001V,01/04/70 06:47:48.800,1018.909849
0037529 *0001V,01/04/70 06:47:48.900,1018.909983
0037638 *0001V,01/04/70 06:47:49.000,1018.909488
0037731 *0001V,01/04/70 06:47:49.100,1018.908878
0037825 *0001V,01/04/70 06:47:49.200,1018.909627
0037934 *0001V,01/04/70 06:47:49.300,1018.909977
0038028 *0001V,01/04/70 06:47:49.400,1018.910657
0038137 *0001V,01/04/70 06:47:49.500,1018.910353
0038231 *0001V,01/04/70 06:47:49.600,1018.910696
0038324 *0001V,01/04/70 06:47:49.700,1018.910401
0038433 *0001V,01/04/70 06:47:49.800,1018.909651
0038527 *0001V,01/04/70 06:47:49.900,1018.908606
0038636 *0001V,01/04/70 06:47:50.000,1018.908769
0038730 *0001V,01/04/70 06:47:50.100,1018.907692
0038839 *0001V,01/04/70 06:47:50.200,1018.907171
0038933 *0001V,01/04/70 06:47:50.300,1018.907771
0039026 *0001V,01/04/70 06:47:50.400,1018.907046
0039135 *0001V,01/04/70 06:47:50.500,1018.908690
0039229 *0001V,01/04/70 06:47:50.600,1018.908162
0039338 *0001V,01/04/70 06:47:50.700,1018.911013
0039432 *0001V,01/04/70 06:47:50.800,1018.911395
0039525 *0001V,01/04/70 06:47:50.900,1018.914464
0039635 *0001V,01/04/70 06:47:51.000,1018.911891
0039728 *0001V,01/04/70 06:47:51.100,1018.910387
0039837 *0001V,01/04/70 06:47:51.200,1018.908739
0039931 *0001V,01/04/70 06:47:51.300,1018.908248
0040025 *0001V,01/04/70 06:47:51.400,1018.910070
0040134 *0001V,01/04/70 06:47:51.500,1018.909788
0040227 *0001V,01/04/70 06:47:51.600,1018.910188
0040337 *0001V,01/04/70 06:47:51.700,1018.910765
0040430 *0001V,01/04/70 06:47:51.800,1018.912213
0040524 *0001V,01/04/70 06:47:51.900,1018.908812
0040633 *0001V,01/04/70 06:47:52.000,1018.908915
0040727 *0001V,01/04/70 06:47:52.100,1018.910154
0040836 *0001V,01/04/70 06:47:52.200,1018.909281
0040929 *0001V,01/04/70 06:47:52.300,1018.909219
0041039 *0001V,01/04/70 06:47:52.400,1018.905525
0041132 *0001V,01/04/70 06:47:52.500,1018.905652
0041226 *0001V,01/04/70 06:47:52.600,1018.906980
0041335 *0001V,01/04/70 06:47:52.700,1018.909100
0041429 *0001V,01/04/70 06:47:52.800,1018.907435
0041538 *0001V,01/04/70 06:47:52.900,1018.907403
0041631 *0001V,01/04/70 06:47:53.000,1018.907540
0041725 *0001V,01/04/70 06:47:53.100,1018.907191
0041834 *0001V,01/04/70 06:47:53.200,1018.905568
0041928 *0001V,01/04/70 06:47:53.300,1018.905417
0042037 *0001V,01/04/70 06:47:53.400,1018.905023
0042131 *0001V,01/04/70 06:47:53.500,1018.905657
0042224 *0001V,01/04/70 06:47:53.600,1018.906911
0042333 *0001V,01/04/70 06:47:53.700,1018.905138
0042427 *0001V,01/04/70 06:47:53.800,1018.906652
0042536 *0001V,01/04/70 06:47:53.900,1018.906481
0042630 *0001V,01/04/70 06:47:54.000,1018.904919
0042739 *0001V,01/04/70 06:47:54.100,1018.904285
0042833 *0001V,01/04/70 06:47:54.200,1018.905312
0042926 *0001V,01/04/70 06:47:54.300,1018.905449
0043035 *0001V,01/04/70 06:47:54.400,1018.904705
0043129 *0001V,01/04/70 06:47:54.500,1018.905529
0043238 *0001V,01/04/70 06:47:54.600,1018.905830
0043332 *0001V,01/04/70 06:47:54.700,1018.905692
0043425 *0001V,01/04/70 06:47:54.800,1018.905726
0043535 *0001V,01/04/70 06:47:54.900,1018.904898
0043628 *0001V,01/04/70 06:47:55.000,1018.903736
0043737 *0001V,01/04/70 06:47:55.100,1018.904246
0043831 *0001V,01/04/70 06:47:55.200,1018.903752
0043925 *0001V,01/04/70 06:47:55.300,1018.904845
0044034 *0001V,01/04/70 06:47:55.400,1018.904135
0044127 *0001V,01/04/70 06:47:55.500,1018.905265
0044237 *0001V,01/04/70 06:47:55.600,1018.904289
0044330 *0001V,01/04/70 06:47:55.700,1018.903631
0044439 *0001V,01/04/70 06:47:55.800,1018.903299
0044533 *0001V,01/04/70 06:47:55.900,1018.903254
0044627 *0001V,01/04/70 06:47:56.000,1018.903034
0044736 *0001V,01/04/70 06:47:56.100,1018.903058
0044829 *0001V,01/04/70 06:47:56.200,1018.903555
0044939 *0001V,01/04/70 06:47:56.300,1018.903619
0045032 *0001V,01/04/70 06:47:56.400,1018.903695
0045126 *0001V,01/04/70 06:47:56.500,1018.903640
0045235 *0001V,01/04/70 06:47:56.600,1018.904308
0045329 *0001V,01/04/70 06:47:56.700,1018.905641
0045438 *0001V,01/04/70 06:47:56.800,1018.905168
0045531 *0001V,01/04/70 06:47:56.900,1018.905120
0045625 *0001V,01/04/70 06:47:57.000,1018.906217
0045734 *0001V,01/04/70 06:47:57.100,1018.907388
0045828 *0001V,01/04/70 06:47:57.200,1018.907068
0045937 *0001V,01/04/70 06:47:57.300,1018.906098
0046031 *0001V,01/04/70 06:47:57.400,1018.906477
0046124 *0001V,01/04/70 06:47:57.500,1018.905776
0046233 *0001V,01/04/70 06:47:57.600,1018.905584
0046327 *0001V,01/04/70 06:47:57.700,1018.906006
0046436 *0001V,01/04/70 06:47:57.800,1018.906017
0046530 *0001V,01/04/70 06:47:57.900,1018.907162
0046639 *0001V,01/04/70 06:47:58.000,1018.906479
0046733 *0001V,01/04/70 06:47:58.100,1018.906117
0046826 *0001V,01/04/70 06:47:58.200,1018.907579
0046935 *0001V,01/04/70 06:47:58.300,1018.905899
0047029 *0001V,01/04/70 06:47:58.400,1018.903904
0047138 *0001V,01/04/70 06:47:58.500,1018.905166
0047232 *0001V,01/04/70 06:47:58.600,1018.905595
0047325 *0001V,01/04/70 06:47:58.700,1018.905940
0047435 *0001V,01/04/70 06:47:58.800,1018.905444
0047528 *0001V,01/04/70 06:47:58.900,1018.902840
0047637 *0001V,01/04/70 06:47:59.000,1018.903308
0047731 *0001V,01/04/70 06:47:59.100,1018.905698
0047825 *0001V,01/04/70 06:47:59.200,1018.905194
0047934 *0001V,01/04/70 06:47:59.300,1018.901935
0048027 *0001V,01/04/70 06:47:59.400,1018.899543
0048137 *0001V,01/04/70 06:47:59.500,1018.901966
0048230 *0001V,01/04/70 06:47:59.600,1018.904163
0048339 *0001V,01/04/70 06:47:59.700,1018.905370
0048433 *0001V,01/04/70 06:47:59.800,1018.905487
0048527 *0001V,01/04/70 06:47:59.900,1018.906120
0048636 *0001V,01/04/70 06:48:00.000,1018.907844
0048729 *0001V,01/04/70 06:48:00.100,1018.907328
0048839 *0001V,01/04/70 06:48:00.200,1018.906637
0048932 *0001V,01/04/70 06:48:00.300,1018.906561
0049026 *0001V,01/04/70 06:48:00.400,1018.905638
0049135 *0001V,01/04/70 06:48:00.500,1018.904660
0049229 *0001V,01/04/70 06:48:00.600,1018.906806
0049338 *0001V,01/04/70 06:48:00.700,1018.907600
0049431 *0001V,01/04/70 06:48:00.800,1018.906617
0049525 *0001V,01/04/70 06:48:00.900,1018.907663
0049634 *0001V,01/04/70 06:48:01.000,1018.906299
0049728 *0001V,01/04/70 06:48:01.100,1018.903792
0049837 *0001V,01/04/70 06:48:01.200,1018.902965
0049931 *0001V,01/04/70 06:48:01.300,1018.903815
0050024 *0001V,01/04/70 06:48:01.400,1018.905728
0050133 *0001V,01/04/70 06:48:01.500,1018.905273
0050227 *0001V,01/04/70 06:48:01.600,1018.905492
0050336 *0001V,01/04/70 06:48:01.700,1018.906165
0050430 *0001V,01/04/70 06:48:01.800,1018.905204
0050539 *0001V,01/04/70 06:48:01.900,1018.905318
0050633 *0001V,01/04/70 06:48:02.000,1018.903875
0050726 *0001V,01/04/70 06:48:02.100,1018.904366
0050835 *0001V,01/04/70 06:48:02.200,1018.904570
0050929 *0001V,01/04/70 06:48:02.300,1018.903858
0051038 *0001V,01/04/70 06:48:02.400,1018.903038
0051132 *0001V,01/04/70 06:48:02.500,1018.904782
0051225 *0001V,01/04/70 06:48:02.600,1018.903056
0051335 *0001V,01/04/70 06:48:02.700,1018.903320
0051428 *0001V,01/04/70 06:48:02.800,1018.901732
0051537 *0001V,01/04/70 06:48:02.900,1018.902565
0051631 *0001V,01/04/70 06:48:03.000,1018.902755
0051725 *0001V,01/04/70 06:48:03.100,1018.903801
0051834 *0001V,01/04/70 06:48:03.200,1018.903704
0051927 *0001V,01/04/70 06:48:03.300,1018.904639
0052037 *0001V,01/04/70 06:48:03.400,1018.902687
0052130 *0001V,01/04/70 06:48:03.500,1018.901448
0052239 *0001V,01/04/70 06:48:03.600,1018.901340
0052333 *0001V,01/04/70 06:48:03.700,1018.902292
0052427 *0001V,01/04/70 06:48:03.800,1018.901760
0052536 *0001V,01/04/70 06:48:03.900,1018.902999
0052629 *0001V,01/04/70 06:48:04.000,1018.902903
0052739 *0001V,01/04/70 06:48:04.100,1018.902565
0052832 *0001V,01/04/70 06:48:04.200,1018.905089
0052926 *0001V,01/04/70 06:48:04.300,1018.904201
0053035 *0001V,01/04/70 06:48:04.400,1018.904114
0053129 *0001V,01/04/70 06:48:04.500,1018.903607
0053238 *0001V,01/04/70 06:48:04.600,1018.904534
0053331 *0001V,01/04/70 06:48:04.700,1018.905496
0053425 *0001V,01/04/70 06:48:04.800,1018.903059
0053534 *0001V,01/04/70 06:48:04.900,1018.902016
0053628 *0001V,01/04/70 06:48:05.000,1018.902912
0053737 *0001V,01/04/70 06:48:05.100,1018.904417
0053831 *0001V,01/04/70 06:48:05.200,1018.904283
0053924 *0001V,01/04/70 06:48:05.300,1018.902730
0054033 *0001V,01/04/70 06:48:05.400,1018.904220
0054127 *0001V,01/04/70 06:48:05.500,1018.904343
0054236 *0001V,01/04/70 06:48:05.600,1018.902996
0054330 *0001V,01/04/70 06:48:05.700,1018.904065
0054439 *0001V,01/04/70 06:48:05.800,1018.903309
0054533 *0001V,01/04/70 06:48:05.900,1018.903148
0054626 *0001V,01/04/70 06:48:06.000,1018.901986
0054735 *0001V,01/04/70 06:48:06.100,1018.904531
0054829 *0001V,01/04/70 06:48:06.200,1018.904394
0054938 *0001V,01/04/70 06:48:06.300,1018.904743
0055032 *0001V,01/04/70 06:48:06.400,1018.905900
0055125 *0001V,01/04/70 06:48:06.500,1018.907060
0055235 *0001V,01/04/70 06:48:06.600,1018.906925
0055328 *0001V,01/04/70 06:48:06.700,1018.906335
0055437 *0001V,01/04/70 06:48:06.800,1018.904723
0055531 *0001V,01/04/70 06:48:06.900,1018.905103
0055625 *0001V,01/04/70 06:48:07.000,1018.902251
0055734 *0001V,01/04/70 06:48:07.100,1018.902544
0055827 *0001V,01/04/70 06:48:07.200,1018.903683
0055937 *0001V,01/04/70 06:48:07.300,1018.903567
0056030 *0001V,01/04/70 06:48:07.400,1018.903540
0056139 *0001V,01/04/70 06:48:07.500,1018.902072
0056233 *0001V,01/04/70 06:48:07.600,1018.903056
0056327 *0001V,01/04/70 06:48:07.700,1018.904825
0056436 *0001V,01/04/70 06:48:07.800,1018.904123
0056529 *0001V,01/04/70 06:48:07.900,1018.902984
0056639 *0001V,01/04/70 06:48:08.000,1018.905041
0056732 *0001V,01/04/70 06:48:08.100,1018.906341
0056826 *0001V,01/04/70 06:48:08.200,1018.906607
0056935 *0001V,01/04/70 06:48:08.300,1018.907329
0057029 *0001V,01/04/70 06:48:08.400,1018.908411
0057138 *0001V,01/04/70 06:48:08.500,1018.908235
0057231 *0001V,01/04/70 06:48:08.600,1018.909053
0057325 *0001V,01/04/70 06:48:08.700,1018.908868
0057434 *0001V,01/04/70 06:48:08.800,1018.907317
0057528 *0001V,01/04/70 06:48:08.900,1018.906806
0057637 *0001V,01/04/70 06:48:09.000,1018.908427
0057731 *0001V,01/04/70 06:48:09.100,1018.909053
0057824 *0001V,01/04/70 06:48:09.200,1018.908743
0057933 *0001V,01/04/70 06:48:09.300,1018.906460
0058027 *0001V,01/04/70 06:48:09.400,1018.906655
0058136 *0001V,01/04/70 06:48:09.500,1018.907047
0058230 *0001V,01/04/70 06:48:09.600,1018.907393
0058339 *0001V,01/04/70 06:48:09.700,1018.907405
0058433 *0001V,01/04/70 06:48:09.800,1018.906274
0058526 *0001V,01/04/70 06:48:09.900,1018.906280
0058635 *0001V,01/04/70 06:48:10.000,1018.906994
0058729 *0001V,01/04/70 06:48:10.100,1018.907540
0058838 *0001V,01/04/70 06:48:10.200,1018.906799
0058932 *0001V,01/04/70 06:48:10.300,1018.906974
0059025 *0001V,01/04/70 06:48:10.400,1018.906980
0059135 *0001V,01/04/70 06:48:10.500,1018.907135
0059228 *0001V,01/04/70 06:48:10.600,1018.907783
0059337 *0001V,01/04/70 06:48:10.700,1018.907913
0059431 *0001V,01/04/70 06:48:10.800,1018.908759
0059525 *0001V,01/04/70 06:48:10.900,1018.905436
0059634 *0001V,01/04/70 06:48:11.000,1018.906899
0059727 *0001V,01/04/70 06:48:11.100,1018.908378
0059837 *0001V,01/04/70 06:48:11.200,1018.907963
0059930 *0001V,01/04/70 06:48:11.300,1018.909381
0100024 *0001V,01/04/70 06:48:11.400,1018.907774
0100133 *0001V,01/04/70 06:48:11.500,1018.908547
0100227 *0001V,01/04/70 06:48:11.600,1018.911297
0100336 *0001V,01/04/70 06:48:11.700,1018.910555
0100429 *0001V,01/04/70 06:48:11.800,1018.909726
0100539 *0001V,01/04/70 06:48:11.900,1018.908710
0100632 *0001V,01/04/70 06:48:12.000,1018.910432
0100726 *0001V,01/04/70 06:48:12.100,1018.909009
0100835 *0001V,01/04/70 06:48:12.200,1018.908013
0100929 *0001V,01/04/70 06:48:12.300,1018.907320
0101038 *0001V,01/04/70 06:48:12.400,1018.907723
0101131 *0001V,01/04/70 06:48:12.500,1018.908995
0101225 *0001V,01/04/70 06:48:12.600,1018.909157
0101334 *0001V,01/04/70 06:48:12.700,1018.910501
0101428 *0001V,01/04/70 06:48:12.800,1018.909980
0101537 *0001V,01/04/70 06:48:12.900,1018.909758
0101631 *0001V,01/04/70 06:48:13.000,1018.909766
0101724 *0001V,01/04/70 06:48:13.100,1018.907227
0101833 *0001V,01/04/70 06:48:13.200,1018.906794
0101927 *0001V,01/04/70 06:48:13.300,1018.906816
0102036 *0001V,01/04/70 06:48:13.400,1018.908617
0102130 *0001V,01/04/70 06:48:13.500,1018.908585
0102239 *0001V,01/04/70 06:48:13.600,1018.907667
0102333 *0001V,01/04/70 06:48:13.700,1018.906908
0102426 *0001V,01/04/70 06:48:13.800,1018.908074
0102535 *0001V,01/04/70 06:48:13.900,1018.910116
0102629 *0001V,01/04/70 06:48:14.000,1018.909012
0102738 *0001V,01/04/70 06:48:14.100,1018.907716
0102832 *0001V,01/04/70 06:48:14.200,1018.906832
0102925 *0001V,01/04/70 06:48:14.300,1018.909349
0103035 *0001V,01/04/70 06:48:14.400,1018.910084
0103128 *0001V,01/04/70 06:48:14.500,1018.910850
0103237 *0001V,01/04/70 06:48:14.600,1018.910152
0103331 *0001V,01/04/70 06:48:14.700,1018.911151
0103425 *0001V,01/04/70 06:48:14.800,1018.910582
0103534 *0001V,01/04/70 06:48:14.900,1018.908363
0103627 *0001V,01/04/70 06:48:15.000,1018.910916
0103737 *0001V,01/04/70 06:48:15.100,1018.906996
0103830 *0001V,01/04/70 06:48:15.200,1018.908727
0103939 *0001V,01/04/70 06:48:15.300,1018.909460
0104033 *0001V,01/04/70 06:48:15.400,1018.909283
0104127 *0001V,01/04/70 06:48:15.500,1018.911794
0104236 *0001V,01/04/70 06:48:15.600,1018.913824
0104329 *0001V,01/04/70 06:48:15.700,1018.911670
0104439 *0001V,01/04/70 06:48:15.800,1018.913343
0104532 *0001V,01/04/70 06:48:15.900,1018.912377
0104626 *0001V,01/04/70 06:48:16.000,1018.910328
0104735 *0001V,01/04/70 06:48:16.100,1018.912258
0104829 *0001V,01/04/70 06:48:16.200,1018.910388
0104938 *0001V,01/04/70 06:48:16.300,1018.910923
0105031 *0001V,01/04/70 06:48:16.400,1018.910557
0105125 *0001V,01/04/70 06:48:16.500,1018.909912
0105234 *0001V,01/04/70 06:48:16.600,1018.911264
0105328 *0001V,01/04/70 06:48:16.700,1018.910194
0105437 *0001V,01/04/70 06:48:16.800,1018.910376
0105531 *0001V,01/04/70 06:48:16.900,1018.909149
0105624 *0001V,01/04/70 06:48:17.000,1018.907484
0105733 *0001V,01/04/70 06:48:17.100,1018.907725
0105827 *0001V,01/04/70 06:48:17.200,1018.909980
0105936 *0001V,01/04/70 06:48:17.300,1018.909805
0106030 *0001V,01/04/70 06:48:17.400,1018.909671
0106139 *0001V,01/04/70 06:48:17.500,1018.909715
0106233 *0001V,01/04/70 06:48:17.600,1018.910078
0106326 *0001V,01/04/70 06:48:17.700,1018.911804
0106435 *0001V,01/04/70 06:48:17.800,1018.912793
0106529 *0001V,01/04/70 06:48:17.900,1018.911418
0106638 *0001V,01/04/70 06:48:18.000,1018.912495
0106732 *0001V,01/04/70 06:48:18.100,1018.912836
0106825 *0001V,01/04/70 06:48:18.200,1018.913145
0106935 *0001V,01/04/70 06:48:18.300,1018.912532
0107028 *0001V,01/04/70 06:48:18.400,1018.912536
0107137 *0001V,01/04/70 06:48:18.500,1018.912457
0107231 *0001V,01/04/70 06:48:18.600,1018.912030
0107325 *0001V,01/04/70 06:48:18.700,1018.912087
0107434 *0001V,01/04/70 06:48:18.800,1018.911323
0107527 *0001V,01/04/70 06:48:18.900,1018.911959
0107637 *0001V,01/04/70 06:48:19.000,1018.912466
0107730 *0001V,01/04/70 06:48:19.100,1018.911959
0107839 *0001V,01/04/70 06:48:19.200,1018.911456
0107933 *0001V,01/04/70 06:48:19.300,1018.910782
0108027 *0001V,01/04/70 06:48:19.400,1018.910570
0108136 *0001V,01/04/70 06:48:19.500,1018.910756
0108229 *0001V,01/04/70 06:48:19.600,1018.911097
0108339 *0001V,01/04/70 06:48:19.700,1018.909531
0108432 *0001V,01/04/70 06:48:19.800,1018.909777
0108526 *0001V,01/04/70 06:48:19.900,1018.911171
0108635 *0001V,01/04/70 06:48:20.000,1018.911223
0108729 *0001V,01/04/70 06:48:20.100,1018.911169
0108838 *0001V,01/04/70 06:48:20.200,1018.910300
0108931 *0001V,01/04/70 06:48:20.300,1018.912725
0109025 *0001V,01/04/70 06:48:20.400,1018.910074
0109134 *0001V,01/04/70 06:48:20.500,1018.910366
0109228 *0001V,01/04/70 06:48:20.600,1018.908888
0109337 *0001V,01/04/70 06:48:20.700,1018.909326
0109431 *0001V,01/04/70 06:48:20.800,1018.909102
0109524 *0001V,01/04/70 06:48:20.900,1018.910473
0109633 *0001V,01/04/70 06:48:21.000,1018.909666
0109727 *0001V,01/04/70 06:48:21.100,1018.909831
0109836 *0001V,01/04/70 06:48:21.200,1018.908340
0109930 *0001V,01/04/70 06:48:21.300,1018.908052
0110039 *0001V,01/04/70 06:48:21.400,1018.908034
0110133 *0001V,01/04/70 06:48:21.500,1018.909111
0110226 *0001V,01/04/70 06:48:21.600,1018.908914
0110335 *0001V,01/04/70 06:48:21.700,1018.908247
0110429 *0001V,01/04/70 06:48:21.800,1018.907889
0110538 *0001V,01/04/70 06:48:21.900,1018.907540
0110632 *0001V,01/04/70 06:48:22.000,1018.907377
0110725 *0001V,01/04/70 06:48:22.100,1018.906654
0110835 *0001V,01/04/70 06:48:22.200,1018.907866
0110928 *0001V,01/04/70 06:48:22.300,1018.908634
0111037 *0001V,01/04/70 06:48:22.400,1018.908152
0111131 *0001V,01/04/70 06:48:22.500,1018.908081
0111225 *0001V,01/04/70 06:48:22.600,1018.907513
0111334 *0001V,01/04/70 06:48:22.700,1018.906933
0111427 *0001V,01/04/70 06:48:22.800,1018.908192
0111537 *0001V,01/04/70 06:48:22.900,1018.907679
0111630 *0001V,01/04/70 06:48:23.000,1018.908289
0111724 *0001V,01/04/70 06:48:23.100,1018.907609
0111833 *0001V,01/04/70 06:48:23.200,1018.905984
0111927 *0001V,01/04/70 06:48:23.300,1018.905355
0112036 *0001V,01/04/70 06:48:23.400,1018.906949
0112129 *0001V,01/04/70 06:48:23.500,1018.908115
0112239 *0001V,01/04/70 06:48:23.600,1018.907697
0112332 *0001V,01/04/70 06:48:23.700,1018.908407
0112426 *0001V,01/04/70 06:48:23.800,1018.908530
0112535 *0001V,01/04/70 06:48:23.900,1018.908472
0112629 *0001V,01/04/70 06:48:24.000,1018.907610
0112738 *0001V,01/04/70 06:48:24.100,1018.908174
0112831 *0001V,01/04/70 06:48:24.200,1018.909633
0112925 *0001V,01/04/70 06:48:24.300,1018.910745
0113034 *0001V,01/04/70 06:48:24.400,1018.910621
0113128 *0001V,01/04/70 06:48:24.500,1018.910308
0113237 *0001V,01/04/70 06:48:24.600,1018.907848
0113331 *0001V,01/04/70 06:48:24.700,1018.909273
0113424 *0001V,01/04/70 06:48:24.800,1018.910103
0113533 *0001V,01/04/70 06:48:24.900,1018.908992
0113627 *0001V,01/04/70 06:48:25.000,1018.908385
0113736 *0001V,01/04/70 06:48:25.100,1018.907141
0113830 *0001V,01/04/70 06:48:25.200,1018.911416
0113939 *0001V,01/04/70 06:48:25.300,1018.910095
0114033 *0001V,01/04/70 06:48:25.400,1018.909983
0114126 *0001V,01/04/70 06:48:25.500,1018.912048
0114235 *0001V,01/04/70 06:48:25.600,1018.910607
0114329 *0001V,01/04/70 06:48:25.700,1018.909300
0114438 *0001V,01/04/70 06:48:25.800,1018.908267
0114532 *0001V,01/04/70 06:48:25.900,1018.908330
0114625 *0001V,01/04/70 06:48:26.000,1018.908793
0114735 *0001V,01/04/70 06:48:26.100,1018.910041
0114828 *0001V,01/04/70 06:48:26.200,1018.910595
0114937 *0001V,01/04/70 06:48:26.300,1018.911946
0115031 *0001V,01/04/70 06:48:26.400,1018.911381
0115125 *0001V,01/04/70 06:48:26.500,1018.910643
0115234 *0001V,01/04/70 06:48:26.600,1018.909449
0115327 *0001V,01/04/70 06:48:26.700,1018.907782
0115437 *0001V,01/04/70 06:48:26.800,1018.906017
0115530 *0001V,01/04/70 06:48:26.900,1018.905316
0115639 *0001V,01/04/70 06:48:27.000,1018.905245
0115733 *0001V,01/04/70 06:48:27.100,1018.904571
0115827 *0001V,01/04/70 06:48:27.200,1018.904477
0115936 *0001V,01/04/70 06:48:27.300,1018.904546
0116029 *0001V,01/04/70 06:48:27.400,1018.905175
0116139 *0001V,01/04/70 06:48:27.500,1018.905339
0116232 *0001V,01/04/70 06:48:27.600,1018.904779
0116326 *0001V,01/04/70 06:48:27.700,1018.904429
0116435 *0001V,01/04/70 06:48:27.800,1018.904239
0116529 *0001V,01/04/70 06:48:27.900,1018.907007
0116638 *0001V,01/04/70 06:48:28.000,1018.907000
0116731 *0001V,01/04/70 06:48:28.100,1018.904329
0116825 *0001V,01/04/70 06:48:28.200,1018.904423
0116934 *0001V,01/04/70 06:48:28.300,1018.904402
0117028 *0001V,01/04/70 06:48:28.400,1018.904324
0117137 *0001V,01/04/70 06:48:28.500,1018.905551
0117231 *0001V,01/04/70 06:48:28.600,1018.907292
0117340 *0001V,01/04/70 06:48:28.700,1018.907720
0117433 *0001V,01/04/70 06:48:28.800,1018.908330
0117527 *0001V,01/04/70 06:48:28.900,1018.906979
0117636 *0001V,01/04/70 06:48:29.000,1018.907067
0117730 *0001V,01/04/70 06:48:29.100,1018.907302
0117839 *0001V,01/04/70 06:48:29.200,1018.905195
0117933 *0001V,01/04/70 06:48:29.300,1018.904095
0118026 *0001V,01/04/70 06:48:29.400,1018.905124
0118135 *0001V,01/04/70 06:48:29.500,1018.905276
0118229 *0001V,01/04/70 06:48:29.600,1018.906581
0118338 *0001V,01/04/70 06:48:29.700,1018.904771
0118432 *0001V,01/04/70 06:48:29.800,1018.905423
0118525 *0001V,01/04/70 06:48:29.900,1018.905367
0118635 *0001V,01/04/70 06:48:30.000,1018.904824
0118728 *0001V,01/04/70 06:48:30.100,1018.904416
0118837 *0001V,01/04/70 06:48:30.200,1018.903324
0118931 *0001V,01/04/70 06:48:30.300,1018.903049
0119025 *0001V,01/04/70 06:48:30.400,1018.902564
0119134 *0001V,01/04/70 06:48:30.500,1018.902834
0119227 *0001V,01/04/70 06:48:30.600,1018.901630
0119337 *0001V,01/04/70 06:48:30.700,1018.900566
0119430 *0001V,01/04/70 06:48:30.800,1018.901687
0119539 *0001V,01/04/70 06:48:30.900,1018.900141
0119633 *0001V,01/04/70 06:48:31.000,1018.900986
0119727 *0001V,01/04/70 06:48:31.100,1018.901315
0119836 *0001V,01/04/70 06:48:31.200,1018.901536
0119929 *0001V,01/04/70 06:48:31.300,1018.900773
0120039 *0001V,01/04/70 06:48:31.400,1018.901495
0120132 *0001V,01/04/70 06:48:31.500,1018.901787
0120226 *0001V,01/04/70 06:48:31.600,1018.901494
0120335 *0001V,01/04/70 06:48:31.700,1018.903186
0120429 *0001V,01/04/70 06:48:31.800,1018.902722
0120538 *0001V,01/04/70 06:48:31.900,1018.905488
0120631 *0001V,01/04/70 06:48:32.000,1018.904437
0120725 *0001V,01/04/70 06:48:32.100,1018.904314
0120834 *0001V,01/04/70 06:48:32.200,1018.906828
0120928 *0001V,01/04/70 06:48:32.300,1018.904880
0121037 *0001V,01/04/70 06:48:32.400,1018.903327
0121131 *0001V,01/04/70 06:48:32.500,1018.904666
0121224 *0001V,01/04/70 06:48:32.600,1018.903106
0121333 *0001V,01/04/70 06:48:32.700,1018.902993
0121427 *0001V,01/04/70 06:48:32.800,1018.905096
0121536 *0001V,01/04/70 06:48:32.900,1018.905575
0121630 *0001V,01/04/70 06:48:33.000,1018.905857
0121739 *0001V,01/04/70 06:48:33.100,1018.906152
0121833 *0001V,01/04/70 06:48:33.200,1018.907085
0121926 *0001V,01/04/70 06:48:33.300,1018.908290
0122035 *0001V,01/04/70 06:48:33.400,1018.908219
0122129 *0001V,01/04/70 06:48:33.500,1018.909019
0122238 *0001V,01/04/70 06:48:33.600,1018.906484
0122332 *0001V,01/04/70 06:48:33.700,1018.904221
0122425 *0001V,01/04/70 06:48:33.800,1018.903455
0122535 *0001V,01/04/70 06:48:33.900,1018.904494
0122628 *0001V,01/04/70 06:48:34.000,1018.905039
0122737 *0001V,01/04/70 06:48:34.100,1018.907340
0122831 *0001V,01/04/70 06:48:34.200,1018.906883
0122925 *0001V,01/04/70 06:48:34.300,1018.907442
0123034 *0001V,01/04/70 06:48:34.400,1018.906296
0123127 *0001V,01/04/70 06:48:34.500,1018.907599
0123237 *0001V,01/04/70 06:48:34.600,1018.907640
0123330 *0001V,01/04/70 06:48:34.700,1018.908564
0123439 *0001V,01/04/70 06:48:34.800,1018.907289
0123533 *0001V,01/04/70 06:48:34.900,1018.908282
0123627 *0001V,01/04/70 06:48:35.000,1018.908624
0123736 *0001V,01/04/70 06:48:35.100,1018.909799
0123829 *0001V,01/04/70 06:48:35.200,1018.907194
0123939 *0001V,01/04/70 06:48:35.300,1018.907860
0124032 *0001V,01/04/70 06:48:35.400,1018.907904
0124126 *0001V,01/04/70 06:48:35.500,1018.906935
0124235 *0001V,01/04/70 06:48:35.600,1018.909169
0124329 *0001V,01/04/70 06:48:35.700,1018.908296
0124438 *0001V,01/04/70 06:48:35.800,1018.909449
0124531 *0001V,01/04/70 06:48:35.900,1018.908791
0124625 *0001V,01/04/70 06:48:36.000,1018.909940
0124734 *0001V,01/04/70 06:48:36.100,1018.909069
0124828 *0001V,01/04/70 06:48:36.200,1018.910624
0124937 *0001V,01/04/70 06:48:36.300,1018.912066
0125031 *0001V,01/04/70 06:48:36.400,1018.909952
0125124 *0001V,01/04/70 06:48:36.500,1018.908194
0125233 *0001V,01/04/70 06:48:36.600,1018.908114
0125327 *0001V,01/04/70 06:48:36.700,1018.909794
0125436 *0001V,01/04/70 06:48:36.800,1018.910278
0125530 *0001V,01/04/70 06:48:36.900,1018.911401
0125639 *0001V,01/04/70 06:48:37.000,1018.907964
0125733 *0001V,01/04/70 06:48:37.100,1018.908286
0125826 *0001V,01/04/70 06:48:37.200,1018.909827
0125935 *0001V,01/04/70 06:48:37.300,1018.912211
0126029 *0001V,01/04/70 06:48:37.400,1018.911048
0126138 *0001V,01/04/70 06:48:37.500,1018.910750
0126232 *0001V,01/04/70 06:48:37.600,1018.912100
0126325 *0001V,01/04/70 06:48:37.700,1018.912597
0126435 *0001V,01/04/70 06:48:37.800,1018.911158
0126528 *0001V,01/04/70 06:48:37.900,1018.911307
0126637 *0001V,01/04/70 06:48:38.000,1018.910834
0126731 *0001V,01/04/70 06:48:38.100,1018.911189
0126825 *0001V,01/04/70 06:48:38.200,1018.911167
0126934 *0001V,01/04/70 06:48:38.300,1018.911988
0127027 *0001V,01/04/70 06:48:38.400,1018.912456
0127137 *0001V,01/04/70 06:48:38.500,1018.911878
0127230 *0001V,01/04/70 06:48:38.600,1018.911390
0127324 *0001V,01/04/70 06:48:38.700,1018.909140
0127433 *0001V,01/04/70 06:48:38.800,1018.910329
0127527 *0001V,01/04/70 06:48:38.900,1018.911349
0127636 *0001V,01/04/70 06:48:39.000,1018.910897
0127729 *0001V,01/04/70 06:48:39.100,1018.909906
0127839 *0001V,01/04/70 06:48:39.200,1018.909246
0127932 *0001V,01/04/70 06:48:39.300,1018.908015
0128026 *0001V,01/04/70 06:48:39.400,1018.908029
0128135 *0001V,01/04/70 06:48:39.500,1018.907303
0128229 *0001V,01/04/70 06:48:39.600,1018.907888
0128338 *0001V,01/04/70 06:48:39.700,1018.908855
0128431 *0001V,01/04/70 06:48:39.800,1018.908308
0128525 *0001V,01/04/70 06:48:39.900,1018.908925
0128634 *0001V,01/04/70 06:48:40.000,1018.909289
0128728 *0001V,01/04/70 06:48:40.100,1018.908169
0128837 *0001V,01/04/70 06:48:40.200,1018.908730
0128931 *0001V,01/04/70 06:48:40.300,1018.908030
0129024 *0001V,01/04/70 06:48:40.400,1018.907432
0129133 *0001V,01/04/70 06:48:40.500,1018.907544
0129227 *0001V,01/04/70 06:48:40.600,1018.907005
0129336 *0001V,01/04/70 06:48:40.700,1018.907277
0129430 *0001V,01/04/70 06:48:40.800,1018.908343
0129539 *0001V,01/04/70 06:48:40.900,1018.907654
0129633 *0001V,01/04/70 06:48:41.000,1018.907489
0129726 *0001V,01/04/70 06:48:41.100,1018.908238
0129835 *0001V,01/04/70 06:48:41.200,1018.906564
0129929 *0001V,01/04/70 06:48:41.300,1018.909010
0130038 *0001V,01/04/70 06:48:41.400,1018.912551
0130132 *0001V,01/04/70 06:48:41.500,1018.913199
0130225 *0001V,01/04/70 06:48:41.600,1018.908542
0130335 *0001V,01/04/70 06:48:41.700,1018.907496
0130428 *0001V,01/04/70 06:48:41.800,1018.907936
0130537 *0001V,01/04/70 06:48:41.900,1018.913607
0130631 *0001V,01/04/70 06:48:42.000,1018.909088
0130725 *0001V,01/04/70 06:48:42.100,1018.908459
0130834 *0001V,01/04/70 06:48:42.200,1018.907265
0130927 *0001V,01/04/70 06:48:42.300,1018.908075
0131037 *0001V,01/04/70 06:48:42.400,1018.906033
0131130 *0001V,01/04/70 06:48:42.500,1018.906174
0131239 *0001V,01/04/70 06:48:42.600,1018.905565
0131333 *0001V,01/04/70 06:48:42.700,1018.904819
0131427 *0001V,01/04/70 06:48:42.800,1018.907949
0131536 *0001V,01/04/70 06:48:42.900,1018.908901
0131629 *0001V,01/04/70 06:48:43.000,1018.908191
0131739 *0001V,01/04/70 06:48:43.100,1018.909469
0131832 *0001V,01/04/70 06:48:43.200,1018.908864
0131926 *0001V,01/04/70 06:48:43.300,1018.908666
0132035 *0001V,01/04/70 06:48:43.400,1018.908401
0132129 *0001V,01/04/70 06:48:43.500,1018.909364
0132238 *0001V,01/04/70 06:48:43.600,1018.909609
0132331 *0001V,01/04/70 06:48:43.700,1018.910249
0132425 *0001V,01/04/70 06:48:43.800,1018.908976
0132534 *0001V,01/04/70 06:48:43.900,1018.909618
0132628 *0001V,01/04/70 06:48:44.000,1018.909112
0132737 *0001V,01/04/70 06:48:44.100,1018.910316
0132831 *0001V,01/04/70 06:48:44.200,1018.909490
0132924 *0001V,01/04/70 06:48:44.300,1018.908125
0133033 *0001V,01/04/70 06:48:44.400,1018.908035
0133127 *0001V,01/04/70 06:48:44.500,1018.908900
0133236 *0001V,01/04/70 06:48:44.600,1018.908813
0133330 *0001V,01/04/70 06:48:44.700,1018.910465
0133439 *0001V,01/04/70 06:48:44.800,1018.910511
0133533 *0001V,01/04/70 06:48:44.900,1018.910099
0133626 *0001V,01/04/70 06:48:45.000,1018.909761
0133735 *0001V,01/04/70 06:48:45.100,1018.910799
0133829 *0001V,01/04/70 06:48:45.200,1018.909464
0133938 *0001V,01/04/70 06:48:45.300,1018.908372
0134032 *0001V,01/04/70 06:48:45.400,1018.905523
0134125 *0001V,01/04/70 06:48:45.500,1018.907133
0134235 *0001V,01/04/70 06:48:45.600,1018.909316
0134328 *0001V,01/04/70 06:48:45.700,1018.909882
0134437 *0001V,01/04/70 06:48:45.800,1018.909653
0134531 *0001V,01/04/70 06:48:45.900,1018.911056
0134625 *0001V,01/04/70 06:48:46.000,1018.910868
0134734 *0001V,01/04/70 06:48:46.100,1018.910279
0134827 *0001V,01/04/70 06:48:46.200,1018.910007
0134937 *0001V,01/04/70 06:48:46.300,1018.911919
0135030 *0001V,01/04/70 06:48:46.400,1018.913592
0135139 *0001V,01/04/70 06:48:46.500,1018.914673
0135233 *0001V,01/04/70 06:48:46.600,1018.914245
0135327 *0001V,01/04/70 06:48:46.700,1018.914428
0135436 *0001V,01/04/70 06:48:46.800,1018.912553
0135529 *0001V,01/04/70 06:48:46.900,1018.912797
0135639 *0001V,01/04/70 06:48:47.000,1018.911930
0135732 *0001V,01/04/70 06:48:47.100,1018.913911
0135826 *0001V,01/04/70 06:48:47.200,1018.919469
0135935 *0001V,01/04/70 06:48:47.300,1018.914378
0136029 *0001V,01/04/70 06:48:47.400,1018.910883
0136138 *0001V,01/04/70 06:48:47.500,1018.910784
0136231 *0001V,01/04/70 06:48:47.600,1018.908988
0136325 *0001V,01/04/70 06:48:47.700,1018.907016
0136434 *0001V,01/04/70 06:48:47.800,1018.910312
0136528 *0001V,01/04/70 06:48:47.900,1018.910674
0136637 *0001V,01/04/70 06:48:48.000,1018.911202
0136731 *0001V,01/04/70 06:48:48.100,1018.915580
0136824 *0001V,01/04/70 06:48:48.200,1018.912673
0136933 *0001V,01/04/70 06:48:48.300,1018.908602
0137027 *0001V,01/04/70 06:48:48.400,1018.906857
0137136 *0001V,01/04/70 06:48:48.500,1018.909795
0137230 *0001V,01/04/70 06:48:48.600,1018.909787
0137339 *0001V,01/04/70 06:48:48.700,1018.910427
0137433 *0001V,01/04/70 06:48:48.800,1018.910267
0137526 *0001V,01/04/70 06:48:48.900,1018.910741
0137635 *0001V,01/04/70 06:48:49.000,1018.911071
0137729 *0001V,01/04/70 06:48:49.100,1018.911967
0137838 *0001V,01/04/70 06:48:49.200,1018.911521
0137932 *0001V,01/04/70 06:48:49.300,1018.910781
0138025 *0001V,01/04/70 06:48:49.400,1018.911230
0138135 *0001V,01/04/70 06:48:49.500,1018.913419
0138228 *0001V,01/04/70 06:48:49.600,1018.909026
0138337 *0001V,01/04/70 06:48:49.700,1018.907680
0138431 *0001V,01/04/70 06:48:49.800,1018.908339
0138525 *0001V,01/04/70 06:48:49.900,1018.906767
0138634 *0001V,01/04/70 06:48:50.000,1018.906664
0138727 *0001V,01/04/70 06:48:50.100,1018.906669
0138837 *0001V,01/04/70 06:48:50.200,1018.908252
0138930 *0001V,01/04/70 06:48:50.300,1018.910582
0139039 *0001V,01/04/70 06:48:50.400,1018.908782
0139133 *0001V,01/04/70 06:48:50.500,1018.906343
0139227 *0001V,01/04/70 06:48:50.600,1018.905925
0139336 *0001V,01/04/70 06:48:50.700,1018.906977
0139429 *0001V,01/04/70 06:48:50.800,1018.908096
0139539 *0001V,01/04/70 06:48:50.900,1018.908139
0139632 *0001V,01/04/70 06:48:51.000,1018.907207
0139726 *0001V,01/04/70 06:48:51.100,1018.909157
0139835 *0001V,01/04/70 06:48:51.200,1018.909738
0139929 *0001V,01/04/70 06:48:51.300,1018.909677
0140038 *0001V,01/04/70 06:48:51.400,1018.908512
0140131 *0001V,01/04/70 06:48:51.500,1018.908660
0140225 *0001V,01/04/70 06:48:51.600,1018.906390
0140334 *0001V,01/04/70 06:48:51.700,1018.906767
0140428 *0001V,01/04/70 06:48:51.800,1018.908102
0140537 *0001V,01/04/70 06:48:51.900,1018.907968
0140631 *0001V,01/04/70 06:48:52.000,1018.907670
0140724 *0001V,01/04/70 06:48:52.100,1018.905914
0140833 *0001V,01/04/70 06:48:52.200,1018.908382
0140927 *0001V,01/04/70 06:48:52.300,1018.907446
0141036 *0001V,01/04/70 06:48:52.400,1018.908065
0141130 *0001V,01/04/70 06:48:52.500,1018.907934
0141239 *0001V,01/04/70 06:48:52.600,1018.907805
0141333 *0001V,01/04/70 06:48:52.700,1018.907742
0141426 *0001V,01/04/70 06:48:52.800,1018.907857
0141535 *0001V,01/04/70 06:48:52.900,1018.907366
0141629 *0001V,01/04/70 06:48:53.000,1018.908265
0141738 *0001V,01/04/70 06:48:53.100,1018.909172
0141832 *0001V,01/04/70 06:48:53.200,1018.909712
0141925 *0001V,01/04/70 06:48:53.300,1018.909535
0142035 *0001V,01/04/70 06:48:53.400,1018.910356
0142128 *0001V,01/04/70 06:48:53.500,1018.910303
0142237 *0001V,01/04/70 06:48:53.600,1018.907818
0142331 *0001V,01/04/70 06:48:53.700,1018.905900
0142425 *0001V,01/04/70 06:48:53.800,1018.907349
0142534 *0001V,01/04/70 06:48:53.900,1018.908571
0142627 *0001V,01/04/70 06:48:54.000,1018.908405
0142737 *0001V,01/04/70 06:48:54.100,1018.908009
0142830 *0001V,01/04/70 06:48:54.200,1018.905762
0142939 *0001V,01/04/70 06:48:54.300,1018.904075
0143033 *0001V,01/04/70 06:48:54.400,1018.904960
0143127 *0001V,01/04/70 06:48:54.500,1018.906159
0143236 *0001V,01/04/70 06:48:54.600,1018.906249
0143329 *0001V,01/04/70 06:48:54.700,1018.907237
0143439 *0001V,01/04/70 06:48:54.800,1018.906113
0143532 *0001V,01/04/70 06:48:54.900,1018.906603
0143626 *0001V,01/04/70 06:48:55.000,1018.905170
0143735 *0001V,01/04/70 06:48:55.100,1018.905073
0143829 *0001V,01/04/70 06:48:55.200,1018.905021
0143938 *0001V,01/04/70 06:48:55.300,1018.905675
0144031 *0001V,01/04/70 06:48:55.400,1018.905207
0144125 *0001V,01/04/70 06:48:55.500,1018.905835
0144234 *0001V,01/04/70 06:48:55.600,1018.906162
0144328 *0001V,01/04/70 06:48:55.700,1018.907551
0144437 *0001V,01/04/70 06:48:55.800,1018.906221
0144531 *0001V,01/04/70 06:48:55.900,1018.907174
0144624 *0001V,01/04/70 06:48:56.000,1018.907673
0144733 *0001V,01/04/70 06:48:56.100,1018.906402
0144827 *0001V,01/04/70 06:48:56.200,1018.906274
0144936 *0001V,01/04/70 06:48:56.300,1018.908327
0145030 *0001V,01/04/70 06:48:56.400,1018.907504
0145139 *0001V,01/04/70 06:48:56.500,1018.906738
0145233 *0001V,01/04/70 06:48:56.600,1018.907912
0145326 *0001V,01/04/70 06:48:56.700,1018.906725
0145435 *0001V,01/04/70 06:48:56.800,1018.906107
0145529 *0001V,01/04/70 06:48:56.900,1018.906964
0145638 *0001V,01/04/70 06:48:57.000,1018.906885
0145732 *0001V,01/04/70 06:48:57.100,1018.905590
0145825 *0001V,01/04/70 06:48:57.200,1018.903348
0145935 *0001V,01/04/70 06:48:57.300,1018.903811
0146028 *0001V,01/04/70 06:48:57.400,1018.902865
0146137 *0001V,01/04/70 06:48:57.500,1018.904477
0146231 *0001V,01/04/70 06:48:57.600,1018.904567
0146325 *0001V,01/04/70 06:48:57.700,1018.903661
0146434 *0001V,01/04/70 06:48:57.800,1018.904942
0146527 *0001V,01/04/70 06:48:57.900,1018.904084
0146637 *0001V,01/04/70 06:48:58.000,1018.904144
0146730 *0001V,01/04/70 06:48:58.100,1018.903910
0146839 *0001V,01/04/70 06:48:58.200,1018.905942
0146933 *0001V,01/04/70 06:48:58.300,1018.905610
0147027 *0001V,01/04/70 06:48:58.400,1018.904190
0147136 *0001V,01/04/70 06:48:58.500,1018.902074
0147229 *0001V,01/04/70 06:48:58.600,1018.901585
0147339 *0001V,01/04/70 06:48:58.700,1018.902528
0147432 *0001V,01/04/70 06:48:58.800,1018.903746
0147526 *0001V,01/04/70 06:48:58.900,1018.904180
0147635 *0001V,01/04/70 06:48:59.000,1018.904142
0147729 *0001V,01/04/70 06:48:59.100,1018.904014
0147838 *0001V,01/04/70 06:48:59.200,1018.905470
0147931 *0001V,01/04/70 06:48:59.300,1018.905981
0148025 *0001V,01/04/70 06:48:59.400,1018.903947
0148134 *0001V,01/04/70 06:48:59.500,1018.902574
0148228 *0001V,01/04/70 06:48:59.600,1018.904231
0148337 *0001V,01/04/70 06:48:59.700,1018.904396
0148431 *0001V,01/04/70 06:48:59.800,1018.903959
0148524 *0001V,01/04/70 06:48:59.900,1018.906877
0148633 *0001V,01/04/70 06:49:00.000,1018.907302
0148727 *0001V,01/04/70 06:49:00.100,1018.907053
0148836 *0001V,01/04/70 06:49:00.200,1018.908527
0148930 *0001V,01/04/70 06:49:00.300,1018.907903
0149039 *0001V,01/04/70 06:49:00.400,1018.908825
0149133 *0001V,01/04/70 06:49:00.500,1018.907358
0149226 *0001V,01/04/70 06:49:00.600,1018.908155
0149335 *0001V,01/04/70 06:49:00.700,1018.909773
0149429 *0001V,01/04/70 06:49:00.800,1018.910484
0149538 *0001V,01/04/70 06:49:00.900,1018.910537
0149632 *0001V,01/04/70 06:49:01.000,1018.908400
0149725 *0001V,01/04/70 06:49:01.100,1018.907797
0149835 *0001V,01/04/70 06:49:01.200,1018.906496
0149928 *0001V,01/04/70 06:49:01.300,1018.904379
0150037 *0001V,01/04/70 06:49:01.400,1018.902722
0150131 *0001V,01/04/70 06:49:01.500,1018.903020
0150225 *0001V,01/04/70 06:49:01.600,1018.906735
0150334 *0001V,01/04/70 06:49:01.700,1018.908003
0150427 *0001V,01/04/70 06:49:01.800,1018.908835
0150537 *0001V,01/04/70 06:49:01.900,1018.908823
0150630 *0001V,01/04/70 06:49:02.000,1018.909274
0150739 *0001V,01/04/70 06:49:02.100,1018.907456
0150833 *0001V,01/04/70 06:49:02.200,1018.905363
0150927 *0001V,01/04/70 06:49:02.300,1018.904202
0151036 *0001V,01/04/70 06:49:02.400,1018.906435
0151129 *0001V,01/04/70 06:49:02.500,1018.908814
0151239 *0001V,01/04/70 06:49:02.600,1018.907475
0151332 *0001V,01/04/70 06:49:02.700,1018.905763
0151426 *0001V,01/04/70 06:49:02.800,1018.906384
0151535 *0001V,01/04/70 06:49:02.900,1018.907514
0151629 *0001V,01/04/70 06:49:03.000,1018.908970
0151738 *0001V,01/04/70 06:49:03.100,1018.907803
0151831 *0001V,01/04/70 06:49:03.200,1018.908149
0151925 *0001V,01/04/70 06:49:03.300,1018.909485
0152034 *0001V,01/04/70 06:49:03.400,1018.908898
0152128 *0001V,01/04/70 06:49:03.500,1018.910525
0152237 *0001V,01/04/70 06:49:03.600,1018.911063
0152331 *0001V,01/04/70 06:49:03.700,1018.912036
0152424 *0001V,01/04/70 06:49:03.800,1018.910531
0152533 *0001V,01/04/70 06:49:03.900,1018.908541
0152627 *0001V,01/04/70 06:49:04.000,1018.908057
0152736 *0001V,01/04/70 06:49:04.100,1018.907417
0152830 *0001V,01/04/70 06:49:04.200,1018.908963
0152939 *0001V,01/04/70 06:49:04.300,1018.909001
0153033 *0001V,01/04/70 06:49:04.400,1018.908525
0153126 *0001V,01/04/70 06:49:04.500,1018.909130
0153235 *0001V,01/04/70 06:49:04.600,1018.909052
0153329 *0001V,01/04/70 06:49:04.700,1018.909582
0153438 *0001V,01/04/70 06:49:04.800,1018.910020
0153532 *0001V,01/04/70 06:49:04.900,1018.909122
0153625 *0001V,01/04/70 06:49:05.000,1018.909901
0153735 *0001V,01/04/70 06:49:05.100,1018.909960
0153828 *0001V,01/04/70 06:49:05.200,1018.910709
0153937 *0001V,01/04/70 06:49:05.300,1018.911168
0154031 *0001V,01/04/70 06:49:05.400,1018.911607
0154125 *0001V,01/04/70 06:49:05.500,1018.910389
0154234 *0001V,01/04/70 06:49:05.600,1018.911490
0154327 *0001V,01/04/70 06:49:05.700,1018.911859
0154437 *0001V,01/04/70 06:49:05.800,1018.910977
0154530 *0001V,01/04/70 06:49:05.900,1018.910437
0154624 *0001V,01/04/70 06:49:06.000,1018.909003
0154733 *0001V,01/04/70 06:49:06.100,1018.909642
0154827 *0001V,01/04/70 06:49:06.200,1018.910164
0154936 *0001V,01/04/70 06:49:06.300,1018.911399
0155029 *0001V,01/04/70 06:49:06.400,1018.911562
0155139 *0001V,01/04/70 06:49:06.500,1018.911878
0155232 *0001V,01/04/70 06:49:06.600,1018.910096
0155326 *0001V,01/04/70 06:49:06.700,1018.908794
0155435 *0001V,01/04/70 06:49:06.800,1018.908818
0155529 *0001V,01/04/70 06:49:06.900,1018.909072
0155638 *0001V,01/04/70 06:49:07.000,1018.909797
0155731 *0001V,01/04/70 06:49:07.100,1018.909841
0155825 *0001V,01/04/70 06:49:07.200,1018.910100
0155934 *0001V,01/04/70 06:49:07.300,1018.910604
0156028 *0001V,01/04/70 06:49:07.400,1018.910868
0156137 *0001V,01/04/70 06:49:07.500,1018.911050
0156231 *0001V,01/04/70 06:49:07.600,1018.911121
0156324 *0001V,01/04/70 06:49:07.700,1018.911690
0156433 *0001V,01/04/70 06:49:07.800,1018.910946
0156527 *0001V,01/04/70 06:49:07.900,1018.911655
0156636 *0001V,01/04/70 06:49:08.000,1018.912121
0156730 *0001V,01/04/70 06:49:08.100,1018.912602
0156839 *0001V,01/04/70 06:49:08.200,1018.912947
0156933 *0001V,01/04/70 06:49:08.300,1018.911347
0157026 *0001V,01/04/70 06:49:08.400,1018.911155
0157135 *0001V,01/04/70 06:49:08.500,1018.910293
0157229 *0001V,01/04/70 06:49:08.600,1018.910040
0157338 *0001V,01/04/70 06:49:08.700,1018.910646
0157432 *0001V,01/04/70 06:49:08.800,1018.912112
0157525 *0001V,01/04/70 06:49:08.900,1018.911926
0157635 *0001V,01/04/70 06:49:09.000,1018.909758
0157728 *0001V,01/04/70 06:49:09.100,1018.908068
0157837 *0001V,01/04/70 06:49:09.200,1018.908022
0157931 *0001V,01/04/70 06:49:09.300,1018.909660
0158025 *0001V,01/04/70 06:49:09.400,1018.909476
0158134 *0001V,01/04/70 06:49:09.500,1018.909976
0158227 *0001V,01/04/70 06:49:09.600,1018.911551
0158337 *0001V,01/04/70 06:49:09.700,1018.910234
0158430 *0001V,01/04/70 06:49:09.800,1018.909721
0158539 *0001V,01/04/70 06:49:09.900,1018.909463
0158633 *0001V,01/04/70 06:49:10.000,1018.910779
0158727 *0001V,01/04/70 06:49:10.100,1018.909737
0158836 *0001V,01/04/70 06:49:10.200,1018.909692
0158929 *0001V,01/04/70 06:49:10.300,1018.909777
0159039 *0001V,01/04/70 06:49:10.400,1018.909918
0159132 *0001V,01/04/70 06:49:10.500,1018.908464
0159226 *0001V,01/04/70 06:49:10.600,1018.909988
0159335 *0001V,01/04/70 06:49:10.700,1018.908567
0159429 *0001V,01/04/70 06:49:10.800,1018.910560
0159538 *0001V,01/04/70 06:49:10.900,1018.910267
0159631 *0001V,01/04/70 06:49:11.000,1018.912190
0159725 *0001V,01/04/70 06:49:11.100,1018.909131
0159834 *0001V,01/04/70 06:49:11.200,1018.911056
0159928 *0001V,01/04/70 06:49:11.300,1018.910817
0200037 *0001V,01/04/70 06:49:11.400,1018.912199
0200131 *0001V,01/04/70 06:49:11.500,1018.913031
0200224 *0001V,01/04/70 06:49:11.600,1018.910780
0200333 *0001V,01/04/70 06:49:11.700,1018.912101
0200427 *0001V,01/04/70 06:49:11.800,1018.910727
0200536 *0001V,01/04/70 06:49:11.900,1018.910206
0200630 *0001V,01/04/70 06:49:12.000,1018.909109
0200739 *0001V,01/04/70 06:49:12.100,1018.912161
0200833 *0001V,01/04/70 06:49:12.200,1018.914974
0200926 *0001V,01/04/70 06:49:12.300,1018.913261
0201035 *0001V,01/04/70 06:49:12.400,1018.916776
0201129 *0001V,01/04/70 06:49:12.500,1018.916314
0201238 *0001V,01/04/70 06:49:12.600,1018.918061
0201332 *0001V,01/04/70 06:49:12.700,1018.913758
0201425 *0001V,01/04/70 06:49:12.800,1018.914056
0201535 *0001V,01/04/70 06:49:12.900,1018.915096
0201628 *0001V,01/04/70 06:49:13.000,1018.912709
0201737 *0001V,01/04/70 06:49:13.100,1018.913508
0201831 *0001V,01/04/70 06:49:13.200,1018.912714
0201925 *0001V,01/04/70 06:49:13.300,1018.913663
0202034 *0001V,01/04/70 06:49:13.400,1018.913200
0202127 *0001V,01/04/70 06:49:13.500,1018.914259
0202237 *0001V,01/04/70 06:49:13.600,1018.912212
0202330 *0001V,01/04/70 06:49:13.700,1018.912196
0202424 *0001V,01/04/70 06:49:13.800,1018.912838
0202533 *0001V,01/04/70 06:49:13.900,1018.914356
0202627 *0001V,01/04/70 06:49:14.000,1018.914738
0202736 *0001V,01/04/70 06:49:14.100,1018.915164
0202829 *0001V,01/04/70 06:49:14.200,1018.916031
0202939 *0001V,01/04/70 06:49:14.300,1018.915626
0203032 *0001V,01/04/70 06:49:14.400,1018.915210
0203126 *0001V,01/04/70 06:49:14.500,1018.914823
0203235 *0001V,01/04/70 06:49:14.600,1018.913440
0203329 *0001V,01/04/70 06:49:14.700,1018.914140
0203438 *0001V,01/04/70 06:49:14.800,1018.914853
0203531 *0001V,01/04/70 06:49:14.900,1018.915970
0203625 *0001V,01/04/70 06:49:15.000,1018.914837
0203734 *0001V,01/04/70 06:49:15.100,1018.914943
0203828 *0001V,01/04/70 06:49:15.200,1018.914089
0203937 *0001V,01/04/70 06:49:15.300,1018.913591
0204031 *0001V,01/04/70 06:49:15.400,1018.913845
0204124 *0001V,01/04/70 06:49:15.500,1018.913991
0204233 *0001V,01/04/70 06:49:15.600,1018.913595
0204327 *0001V,01/04/70 06:49:15.700,1018.915729
0204436 *0001V,01/04/70 06:49:15.800,1018.916939
0204530 *0001V,01/04/70 06:49:15.900,1018.918592
0204639 *0001V,01/04/70 06:49:16.000,1018.919711
0204733 *0001V,01/04/70 06:49:16.100,1018.919479
0204826 *0001V,01/04/70 06:49:16.200,1018.920912
0204935 *0001V,01/04/70 06:49:16.300,1018.924136
0205029 *0001V,01/04/70 06:49:16.400,1018.923225
0205138 *0001V,01/04/70 06:49:16.500,1018.922634
0205232 *0001V,01/04/70 06:49:16.600,1018.922005
0205325 *0001V,01/04/70 06:49:16.700,1018.918968
0205435 *0001V,01/04/70 06:49:16.800,1018.922419
0205528 *0001V,01/04/70 06:49:16.900,1018.919955
0205637 *0001V,01/04/70 06:49:17.000,1018.918519
0205731 *0001V,01/04/70 06:49:17.100,1018.919188
0205825 *0001V,01/04/70 06:49:17.200,1018.917290
0205934 *0001V,01/04/70 06:49:17.300,1018.915620
0206027 *0001V,01/04/70 06:49:17.400,1018.915383
0206137 *0001V,01/04/70 06:49:17.500,1018.916603
0206230 *0001V,01/04/70 06:49:17.600,1018.915653
0206324 *0001V,01/04/70 06:49:17.700,1018.915738
0206433 *0001V,01/04/70 06:49:17.800,1018.915299
0206527 *0001V,01/04/70 06:49:17.900,1018.913554
0206636 *0001V,01/04/70 06:49:18.000,1018.910359
0206729 *0001V,01/04/70 06:49:18.100,1018.911555
0206839 *0001V,01/04/70 06:49:18.200,1018.916999
0206932 *0001V,01/04/70 06:49:18.300,1018.920166
0207026 *0001V,01/04/70 06:49:18.400,1018.922323
0207135 *0001V,01/04/70 06:49:18.500,1018.923459
0207229 *0001V,01/04/70 06:49:18.600,1018.921237
0207338 *0001V,01/04/70 06:49:18.700,1018.928561
0207431 *0001V,01/04/70 06:49:18.800,1018.933236
0207525 *0001V,01/04/70 06:49:18.900,1018.927178
0207634 *0001V,01/04/70 06:49:19.000,1018.922212
0207728 *0001V,01/04/70 06:49:19.100,1018.923478
0207837 *0001V,01/04/70 06:49:19.200,1018.919637
0207931 *0001V,01/04/70 06:49:19.300,1018.919924
0208024 *0001V,01/04/70 06:49:19.400,1018.922914
0208133 *0001V,01/04/70 06:49:19.500,1018.922722
0208227 *0001V,01/04/70 06:49:19.600,1018.923147
0208336 *0001V,01/04/70 06:49:19.700,1018.923241
0208430 *0001V,01/04/70 06:49:19.800,1018.923773
0208539 *0001V,01/04/70 06:49:19.900,1018.925052
0208633 *0001V,01/04/70 06:49:20.000,1018.925334
0208726 *0001V,01/04/70 06:49:20.100,1018.926527
0208835 *0001V,01/04/70 06:49:20.200,1018.926368
0208929 *0001V,01/04/70 06:49:20.300,1018.927561
0209038 *0001V,01/04/70 06:49:20.400,1018.926026
0209132 *0001V,01/04/70 06:49:20.500,1018.925343
0209225 *0001V,01/04/70 06:49:20.600,1018.925063
0209335 *0001V,01/04/70 06:49:20.700,1018.924619
0209428 *0001V,01/04/70 06:49:20.800,1018.923476
0209537 *0001V,01/04/70 06:49:20.900,1018.925346
0209631 *0001V,01/04/70 06:49:21.000,1018.925771
0209725 *0001V,01/04/70 06:49:21.100,1018.923234
0209834 *0001V,01/04/70 06:49:21.200,1018.916424
0209927 *0001V,01/04/70 06:49:21.300,1018.916510
0210037 *0001V,01/04/70 06:49:21.400,1018.916499
0210130 *0001V,01/04/70 06:49:21.500,1018.915701
0210239 *0001V,01/04/70 06:49:21.600,1018.917230
0210333 *0001V,01/04/70 06:49:21.700,1018.918772
0210427 *0001V,01/04/70 06:49:21.800,1018.918747
0210536 *0001V,01/04/70 06:49:21.900,1018.916214
0210629 *0001V,01/04/70 06:49:22.000,1018.915103
0210739 *0001V,01/04/70 06:49:22.100,1018.917336
0210832 *0001V,01/04/70 06:49:22.200,1018.918186
0210926 *0001V,01/04/70 06:49:22.300,1018.917955
0211035 *0001V,01/04/70 06:49:22.400,1018.918522
0211129 *0001V,01/04/70 06:49:22.500,1018.917514
0211238 *0001V,01/04/70 06:49:22.600,1018.917975
0211331 *0001V,01/04/70 06:49:22.700,1018.918477
0211425 *0001V,01/04/70 06:49:22.800,1018.916806
0211534 *0001V,01/04/70 06:49:22.900,1018.917013
0211628 *0001V,01/04/70 06:49:23.000,1018.915170
0211737 *0001V,01/04/70 06:49:23.100,1018.916034
0211831 *0001V,01/04/70 06:49:23.200,1018.915179
0211924 *0001V,01/04/70 06:49:23.300,1018.916706
0212033 *0001V,01/04/70 06:49:23.400,1018.917058
0212127 *0001V,01/04/70 06:49:23.500,1018.915665
0212236 *0001V,01/04/70 06:49:23.600,1018.914851
0212330 *0001V,01/04/70 06:49:23.700,1018.913736
0212439 *0001V,01/04/70 06:49:23.800,1018.914659
0212533 *0001V,01/04/70 06:49:23.900,1018.915758
0212626 *0001V,01/04/70 06:49:24.000,1018.918224
0212735 *0001V,01/04/70 06:49:24.100,1018.916514
0212829 *0001V,01/04/70 06:49:24.200,1018.914576
0212938 *0001V,01/04/70 06:49:24.300,1018.915627
0213032 *0001V,01/04/70 06:49:24.400,1018.913711
0213125 *0001V,01/04/70 06:49:24.500,1018.913217
0213235 *0001V,01/04/70 06:49:24.600,1018.911374
0213328 *0001V,01/04/70 06:49:24.700,1018.911087
0213437 *0001V,01/04/70 06:49:24.800,1018.911707
0213531 *0001V,01/04/70 06:49:24.900,1018.912503
0213625 *0001V,01/04/70 06:49:25.000,1018.912425
0213734 *0001V,01/04/70 06:49:25.100,1018.911633
0213827 *0001V,01/04/70 06:49:25.200,1018.910152
0213937 *0001V,01/04/70 06:49:25.300,1018.911277
0214030 *0001V,01/04/70 06:49:25.400,1018.910910
0214124 *0001V,01/04/70 06:49:25.500,1018.914408
0214233 *0001V,01/04/70 06:49:25.600,1018.912927
0214327 *0001V,01/04/70 06:49:25.700,1018.913948
0214436 *0001V,01/04/70 06:49:25.800,1018.914016
0214529 *0001V,01/04/70 06:49:25.900,1018.911134
0214639 *0001V,01/04/70 06:49:26.000,1018.912091
0214732 *0001V,01/04/70 06:49:26.100,1018.911423
0214826 *0001V,01/04/70 06:49:26.200,1018.913236
0214935 *0001V,01/04/70 06:49:26.300,1018.913044
0215029 *0001V,01/04/70 06:49:26.400,1018.912851
0215138 *0001V,01/04/70 06:49:26.500,1018.915666
0215231 *0001V,01/04/70 06:49:26.600,1018.919036
0215325 *0001V,01/04/70 06:49:26.700,1018.917630
0215434 *0001V,01/04/70 06:49:26.800,1018.918704
0215528 *0001V,01/04/70 06:49:26.900,1018.919023
0215637 *0001V,01/04/70 06:49:27.000,1018.920348
0215731 *0001V,01/04/70 06:49:27.100,1018.918373
0215824 *0001V,01/04/70 06:49:27.200,1018.916986
0215933 *0001V,01/04/70 06:49:27.300,1018.915427
0216027 *0001V,01/04/70 06:49:27.400,1018.915142
0216136 *0001V,01/04/70 06:49:27.500,1018.916626
0216230 *0001V,01/04/70 06:49:27.600,1018.919950
0216339 *0001V,01/04/70 06:49:27.700,1018.916283
0216433 *0001V,01/04/70 06:49:27.800,1018.916743
0216526 *0001V,01/04/70 06:49:27.900,1018.916463
0216635 *0001V,01/04/70 06:49:28.000,1018.916496
0216729 *0001V,01/04/70 06:49:28.100,1018.915994
0216838 *0001V,01/04/70 06:49:28.200,1018.916202
0216932 *0001V,01/04/70 06:49:28.300,1018.917545
0217025 *0001V,01/04/70 06:49:28.400,1018.916789
0217135 *0001V,01/04/70 06:49:28.500,1018.916092
0217228 *0001V,01/04/70 06:49:28.600,1018.916689
0217337 *0001V,01/04/70 06:49:28.700,1018.917086
0217431 *0001V,01/04/70 06:49:28.800,1018.917543
0217525 *0001V,01/04/70 06:49:28.900,1018.918870
0217634 *0001V,01/04/70 06:49:29.000,1018.917175
0217728 *0001V,01/04/70 06:49:29.100,1018.916749
0217837 *0001V,01/04/70 06:49:29.200,1018.915759
0217930 *0001V,01/04/70 06:49:29.300,1018.916180
0218040 *0001V,01/04/70 06:49:29.400,1018.914819
0218133 *0001V,01/04/70 06:49:29.500,1018.915656
0218227 *0001V,01/04/70 06:49:29.600,1018.915903
0218336 *0001V,01/04/70 06:49:29.700,1018.919227
0218430 *0001V,01/04/70 06:49:29.800,1018.916403
0218539 *0001V,01/04/70 06:49:29.900,1018.916279
0218632 *0001V,01/04/70 06:49:30.000,1018.919062
0218726 *0001V,01/04/70 06:49:30.100,1018.924719
0218835 *0001V,01/04/70 06:49:30.200,1018.925292
0218929 *0001V,01/04/70 06:49:30.300,1018.928176
0219038 *0001V,01/04/70 06:49:30.400,1018.929918
0219132 *0001V,01/04/70 06:49:30.500,1018.925745
0219225 *0001V,01/04/70 06:49:30.600,1018.922437
0219334 *0001V,01/04/70 06:49:30.700,1018.921041
0219428 *0001V,01/04/70 06:49:30.800,1018.921946
0219537 *0001V,01/04/70 06:49:30.900,1018.921963
0219631 *0001V,01/04/70 06:49:31.000,1018.919705
0219724 *0001V,01/04/70 06:49:31.100,1018.923095
0219834 *0001V,01/04/70 06:49:31.200,1018.921037
0219927 *0001V,01/04/70 06:49:31.300,1018.918551
0220036 *0001V,01/04/70 06:49:31.400,1018.917336
0220130 *0001V,01/04/70 06:49:31.500,1018.917571
0220224 *0001V,01/04/70 06:49:31.600,1018.917433
0220333 *0001V,01/04/70 06:49:31.700,1018.916596
0220426 *0001V,01/04/70 06:49:31.800,1018.916345
0220536 *0001V,01/04/70 06:49:31.900,1018.915912
0220629 *0001V,01/04/70 06:49:32.000,1018.915001
0220738 *0001V,01/04/70 06:49:32.100,1018.918114
0220832 *0001V,01/04/70 06:49:32.200,1018.920206
0220926 *0001V,01/04/70 06:49:32.300,1018.918416
0221035 *0001V,01/04/70 06:49:32.400,1018.916668
0221128 *0001V,01/04/70 06:49:32.500,1018.917990
0221238 *0001V,01/04/70 06:49:32.600,1018.918187
0221331 *0001V,01/04/70 06:49:32.700,1018.919521
0221425 *0001V,01/04/70 06:49:32.800,1018.922644
0221534 *0001V,01/04/70 06:49:32.900,1018.922543
0221628 *0001V,01/04/70 06:49:33.000,1018.923728
0221737 *0001V,01/04/70 06:49:33.100,1018.922845
0221830 *0001V,01/04/70 06:49:33.200,1018.922108
0221940 *0001V,01/04/70 06:49:33.300,1018.919844
0222033 *0001V,01/04/70 06:49:33.400,1018.919587
0222127 *0001V,01/04/70 06:49:33.500,1018.919670
0222236 *0001V,01/04/70 06:49:33.600,1018.918991
0222330 *0001V,01/04/70 06:49:33.700,1018.918760
0222439 *0001V,01/04/70 06:49:33.800,1018.915435
0222532 *0001V,01/04/70 06:49:33.900,1018.916852
0222626 *0001V,01/04/70 06:49:34.000,1018.920233
0222735 *0001V,01/04/70 06:49:34.100,1018.918746
0222829 *0001V,01/04/70 06:49:34.200,1018.917905
0222938 *0001V,01/04/70 06:49:34.300,1018.916262
0223032 *0001V,01/04/70 06:49:34.400,1018.917255
0223125 *0001V,01/04/70 06:49:34.500,1018.917971
0223234 *0001V,01/04/70 06:49:34.600,1018.918077
0223328 *0001V,01/04/70 06:49:34.700,1018.919180
0223437 *0001V,01/04/70 06:49:34.800,1018.919266
0223531 *0001V,01/04/70 06:49:34.900,1018.919129
0223624 *0001V,01/04/70 06:49:35.000,1018.919154
0223734 *0001V,01/04/70 06:49:35.100,1018.918050
0223827 *0001V,01/04/70 06:49:35.200,1018.916959
0223936 *0001V,01/04/70 06:49:35.300,1018.918012
0224030 *0001V,01/04/70 06:49:35.400,1018.918121
0224139 *0001V,01/04/70 06:49:35.500,1018.917359
0224233 *0001V,01/04/70 06:49:35.600,1018.916097
0224326 *0001V,01/04/70 06:49:35.700,1018.916838
0224436 *0001V,01/04/70 06:49:35.800,1018.914676
0224529 *0001V,01/04/70 06:49:35.900,1018.916725
0224638 *0001V,01/04/70 06:49:36.000,1018.918278
0224732 *0001V,01/04/70 06:49:36.100,1018.924241
0224826 *0001V,01/04/70 06:49:36.200,1018.925126
0224935 *0001V,01/04/70 06:49:36.300,1018.925657
0225028 *0001V,01/04/70 06:49:36.400,1018.923866
0225138 *0001V,01/04/70 06:49:36.500,1018.924110
0225231 *0001V,01/04/70 06:49:36.600,1018.922060
0225325 *0001V,01/04/70 06:49:36.700,1018.922075
0225434 *0001V,01/04/70 06:49:36.800,1018.921244
0225528 *0001V,01/04/70 06:49:36.900,1018.921302
0225637 *0001V,01/04/70 06:49:37.000,1018.919928
0225730 *0001V,01/04/70 06:49:37.100,1018.918767
0225824 *0001V,01/04/70 06:49:37.200,1018.916764
0225933 *0001V,01/04/70 06:49:37.300,1018.916090
0226027 *0001V,01/04/70 06:49:37.400,1018.914696
0226136 *0001V,01/04/70 06:49:37.500,1018.914206
0226230 *0001V,01/04/70 06:49:37.600,1018.914273
0226339 *0001V,01/04/70 06:49:37.700,1018.914334
0226432 *0001V,01/04/70 06:49:37.800,1018.916784
0226526 *0001V,01/04/70 06:49:37.900,1018.918600
0226635 *0001V,01/04/70 06:49:38.000,1018.917643
0226729 *0001V,01/04/70 06:49:38.100,1018.916006
0226838 *0001V,01/04/70 06:49:38.200,1018.915737
0226932 *0001V,01/04/70 06:49:38.300,1018.917610
0227025 *0001V,01/04/70 06:49:38.400,1018.918582
0227134 *0001V,01/04/70 06:49:38.500,1018.916211
0227228 *0001V,01/04/70 06:49:38.600,1018.911785
0227337 *0001V,01/04/70 06:49:38.700,1018.911038
0227431 *0001V,01/04/70 06:49:38.800,1018.913171
0227524 *0001V,01/04/70 06:49:38.900,1018.913951
0227634 *0001V,01/04/70 06:49:39.000,1018.914170
0227727 *0001V,01/04/70 06:49:39.100,1018.914510
0227836 *0001V,01/04/70 06:49:39.200,1018.919009
0227930 *0001V,01/04/70 06:49:39.300,1018.918179
0228039 *0001V,01/04/70 06:49:39.400,1018.917324
0228133 *0001V,01/04/70 06:49:39.500,1018.917101
0228226 *0001V,01/04/70 06:49:39.600,1018.917492
0228336 *0001V,01/04/70 06:49:39.700,1018.917969
0228429 *0001V,01/04/70 06:49:39.800,1018.917058
0228538 *0001V,01/04/70 06:49:39.900,1018.916482
0228632 *0001V,01/04/70 06:49:40.000,1018.917365
0228726 *0001V,01/04/70 06:49:40.100,1018.915504
0228835 *0001V,01/04/70 06:49:40.200,1018.919252
0228928 *0001V,01/04/70 06:49:40.300,1018.922104
0229038 *0001V,01/04/70 06:49:40.400,1018.916915
0229131 *0001V,01/04/70 06:49:40.500,1018.918762
0229225 *0001V,01/04/70 06:49:40.600,1018.923777
0229334 *0001V,01/04/70 06:49:40.700,1018.918227
0229428 *0001V,01/04/70 06:49:40.800,1018.913409
0229537 *0001V,01/04/70 06:49:40.900,1018.913921
0229630 *0001V,01/04/70 06:49:41.000,1018.912311
0229724 *0001V,01/04/70 06:49:41.100,1018.913926
0229833 *0001V,01/04/70 06:49:41.200,1018.907829
0229927 *0001V,01/04/70 06:49:41.300,1018.911386
0230036 *0001V,01/04/70 06:49:41.400,1018.913230
0230130 *0001V,01/04/70 06:49:41.500,1018.919127
0230239 *0001V,01/04/70 06:49:41.600,1018.919044
0230332 *0001V,01/04/70 06:49:41.700,1018.918133
0230426 *0001V,01/04/70 06:49:41.800,1018.922442
0230535 *0001V,01/04/70 06:49:41.900,1018.921752
0230629 *0001V,01/04/70 06:49:42.000,1018.921264
0230738 *0001V,01/04/70 06:49:42.100,1018.922349
0230832 *0001V,01/04/70 06:49:42.200,1018.919558
0230925 *0001V,01/04/70 06:49:42.300,1018.922866
0231034 *0001V,01/04/70 06:49:42.400,1018.924487
0231128 *0001V,01/04/70 06:49:42.500,1018.923174
0231237 *0001V,01/04/70 06:49:42.600,1018.920262
0231331 *0001V,01/04/70 06:49:42.700,1018.920504
0231424 *0001V,01/04/70 06:49:42.800,1018.923026
0231534 *0001V,01/04/70 06:49:42.900,1018.921250
0231627 *0001V,01/04/70 06:49:43.000,1018.922950
0231736 *0001V,01/04/70 06:49:43.100,1018.926728
0231830 *0001V,01/04/70 06:49:43.200,1018.925733
0231939 *0001V,01/04/70 06:49:43.300,1018.926375
0232033 *0001V,01/04/70 06:49:43.400,1018.922988
0232126 *0001V,01/04/70 06:49:43.500,1018.926241
0232236 *0001V,01/04/70 06:49:43.600,1018.926990
0232329 *0001V,01/04/70 06:49:43.700,1018.927199
0232438 *0001V,01/04/70 06:49:43.800,1018.928525
0232532 *0001V,01/04/70 06:49:43.900,1018.926983
0232626 *0001V,01/04/70 06:49:44.000,1018.927416
0232735 *0001V,01/04/70 06:49:44.100,1018.928312
0232828 *0001V,01/04/70 06:49:44.200,1018.923620
0232938 *0001V,01/04/70 06:49:44.300,1018.921807
0233031 *0001V,01/04/70 06:49:44.400,1018.920453
0233125 *0001V,01/04/70 06:49:44.500,1018.921465
0233234 *0001V,01/04/70 06:49:44.600,1018.918456
0233328 *0001V,01/04/70 06:49:44.700,1018.918720
0233437 *0001V,01/04/70 06:49:44.800,1018.925627
0233530 *0001V,01/04/70 06:49:44.900,1018.930456
0233624 *0001V,01/04/70 06:49:45.000,1018.929134
0233733 *0001V,01/04/70 06:49:45.100,1018.928425
0233827 *0001V,01/04/70 06:49:45.200,1018.930878
0233936 *0001V,01/04/70 06:49:45.300,1018.930041
0234030 *0001V,01/04/70 06:49:45.400,1018.935202
0234139 *0001V,01/04/70 06:49:45.500,1018.932645
0234232 *0001V,01/04/70 06:49:45.600,1018.937223
0234326 *0001V,01/04/70 06:49:45.700,1018.931819
0234435 *0001V,01/04/70 06:49:45.800,1018.935039
0234529 *0001V,01/04/70 06:49:45.900,1018.934289
0234638 *0001V,01/04/70 06:49:46.000,1018.931152
0234732 *0001V,01/04/70 06:49:46.100,1018.932042
0234825 *0001V,01/04/70 06:49:46.200,1018.933300
0234934 *0001V,01/04/70 06:49:46.300,1018.934264
0235028 *0001V,01/04/70 06:49:46.400,1018.932244
0235137 *0001V,01/04/70 06:49:46.500,1018.931591
0235231 *0001V,01/04/70 06:49:46.600,1018.928404
0235324 *0001V,01/04/70 06:49:46.700,1018.927519
0235434 *0001V,01/04/70 06:49:46.800,1018.925988
0235527 *0001V,01/04/70 06:49:46.900,1018.928624
0235636 *0001V,01/04/70 06:49:47.000,1018.928589
0235730 *0001V,01/04/70 06:49:47.100,1018.927539
0235839 *0001V,01/04/70 06:49:47.200,1018.927053
0235933 *0001V,01/04/70 06:49:47.300,1018.925176
0236026 *0001V,01/04/70 06:49:47.400,1018.927222
0236136 *0001V,01/04/70 06:49:47.500,1018.925862
0236229 *0001V,01/04/70 06:49:47.600,1018.925087
0236338 *0001V,01/04/70 06:49:47.700,1018.925245
0236432 *0001V,01/04/70 06:49:47.800,1018.925980
0236526 *0001V,01/04/70 06:49:47.900,1018.921464
0236635 *0001V,01/04/70 06:49:48.000,1018.921543
0236728 *0001V,01/04/70 06:49:48.100,1018.924784
0236838 *0001V,01/04/70 06:49:48.200,1018.927420
0236931 *0001V,01/04/70 06:49:48.300,1018.926969
0237025 *0001V,01/04/70 06:49:48.400,1018.924674
0237134 *0001V,01/04/70 06:49:48.500,1018.928529
0237228 *0001V,01/04/70 06:49:48.600,1018.928126
0237337 *0001V,01/04/70 06:49:48.700,1018.926138
0237430 *0001V,01/04/70 06:49:48.800,1018.925451
0237540 *0001V,01/04/70 06:49:48.900,1018.925560
0237633 *0001V,01/04/70 06:49:49.000,1018.926894
0237727 *0001V,01/04/70 06:49:49.100,1018.929986
0237836 *0001V,01/04/70 06:49:49.200,1018.928132
0237930 *0001V,01/04/70 06:49:49.300,1018.922108
0238039 *0001V,01/04/70 06:49:49.400,1018.924974
0238132 *0001V,01/04/70 06:49:49.500,1018.927465
0238226 *0001V,01/04/70 06:49:49.600,1018.924638
0238335 *0001V,01/04/70 06:49:49.700,1018.923644
0238429 *0001V,01/04/70 06:49:49.800,1018.926076
0238538 *0001V,01/04/70 06:49:49.900,1018.926409
0238632 *0001V,01/04/70 06:49:50.000,1018.927616
0238725 *0001V,01/04/70 06:49:50.100,1018.926862
0238834 *0001V,01/04/70 06:49:50.200,1018.926280
0238928 *0001V,01/04/70 06:49:50.300,1018.928736
0239037 *0001V,01/04/70 06:49:50.400,1018.925491
0239131 *0001V,01/04/70 06:49:50.500,1018.923802
0239224 *0001V,01/04/70 06:49:50.600,1018.924190
0239334 *0001V,01/04/70 06:49:50.700,1018.923879
0239427 *0001V,01/04/70 06:49:50.800,1018.927006
0239536 *0001V,01/04/70 06:49:50.900,1018.921121
0239630 *0001V,01/04/70 06:49:51.000,1018.922966
0239739 *0001V,01/04/70 06:49:51.100,1018.923134
0239833 *0001V,01/04/70 06:49:51.200,1018.926472
0239926 *0001V,01/04/70 06:49:51.300,1018.927933
0240036 *0001V,01/04/70 06:49:51.400,1018.927935
0240129 *0001V,01/04/70 06:49:51.500,1018.931350
0240238 *0001V,01/04/70 06:49:51.600,1018.928771
0240332 *0001V,01/04/70 06:49:51.700,1018.930577
0240426 *0001V,01/04/70 06:49:51.800,1018.926567
0240535 *0001V,01/04/70 06:49:51.900,1018.923568
0240628 *0001V,01/04/70 06:49:52.000,1018.920755
0240738 *0001V,01/04/70 06:49:52.100,1018.921312
0240831 *0001V,01/04/70 06:49:52.200,1018.920695
0240925 *0001V,01/04/70 06:49:52.300,1018.920733
0241034 *0001V,01/04/70 06:49:52.400,1018.919202
0241128 *0001V,01/04/70 06:49:52.500,1018.919310
0241237 *0001V,01/04/70 06:49:52.600,1018.923058
0241330 *0001V,01/04/70 06:49:52.700,1018.925222
0241424 *0001V,01/04/70 06:49:52.800,1018.922801
0241533 *0001V,01/04/70 06:49:52.900,1018.925799
0241627 *0001V,01/04/70 06:49:53.000,1018.927269
0241736 *0001V,01/04/70 06:49:53.100,1018.925036
0241830 *0001V,01/04/70 06:49:53.200,1018.926997
0241939 *0001V,01/04/70 06:49:53.300,1018.924969
0242032 *0001V,01/04/70 06:49:53.400,1018.924418
0242126 *0001V,01/04/70 06:49:53.500,1018.926499
0242235 *0001V,01/04/70 06:49:53.600,1018.927383
0242329 *0001V,01/04/70 06:49:53.700,1018.928368
0242438 *0001V,01/04/70 06:49:53.800,1018.926036
0242532 *0001V,01/04/70 06:49:53.900,1018.928045
0242625 *0001V,01/04/70 06:49:54.000,1018.931892
0242734 *0001V,01/04/70 06:49:54.100,1018.927672
0242828 *0001V,01/04/70 06:49:54.200,1018.926675
0242937 *0001V,01/04/70 06:49:54.300,1018.925577
0243031 *0001V,01/04/70 06:49:54.400,1018.932071
0243124 *0001V,01/04/70 06:49:54.500,1018.932487
0243234 *0001V,01/04/70 06:49:54.600,1018.929172
0243327 *0001V,01/04/70 06:49:54.700,1018.930961
0243436 *0001V,01/04/70 06:49:54.800,1018.931747
0243530 *0001V,01/04/70 06:49:54.900,1018.930195
0243639 *0001V,01/04/70 06:49:55.000,1018.925530
0243733 *0001V,01/04/70 06:49:55.100,1018.924017
0243826 *0001V,01/04/70 06:49:55.200,1018.925019
0243936 *0001V,01/04/70 06:49:55.300,1018.925727
0244029 *0001V,01/04/70 06:49:55.400,1018.921771
0244138 *0001V,01/04/70 06:49:55.500,1018.924632
0244232 *0001V,01/04/70 06:49:55.600,1018.923397
0244326 *0001V,01/04/70 06:49:55.700,1018.920241
0244435 *0001V,01/04/70 06:49:55.800,1018.919876
0244528 *0001V,01/04/70 06:49:55.900,1018.915914
0244638 *0001V,01/04/70 06:49:56.000,1018.917177
0244731 *0001V,01/04/70 06:49:56.100,1018.916618
0244825 *0001V,01/04/70 06:49:56.200,1018.916769
0244934 *0001V,01/04/70 06:49:56.300,1018.919587
0245028 *0001V,01/04/70 06:49:56.400,1018.921530
0245137 *0001V,01/04/70 06:49:56.500,1018.920753
0245230 *0001V,01/04/70 06:49:56.600,1018.918083
0245324 *0001V,01/04/70 06:49:56.700,1018.916693
0245433 *0001V,01/04/70 06:49:56.800,1018.914263
0245527 *0001V,01/04/70 06:49:56.900,1018.914172
0245636 *0001V,01/04/70 06:49:57.000,1018.917814
0245730 *0001V,01/04/70 06:49:57.100,1018.916302
0245839 *0001V,01/04/70 06:49:57.200,1018.915687
0245932 *0001V,01/04/70 06:49:57.300,1018.915447
0246026 *0001V,01/04/70 06:49:57.400,1018.915536
0246135 *0001V,01/04/70 06:49:57.500,1018.924540
0246229 *0001V,01/04/70 06:49:57.600,1018.923620
0246338 *0001V,01/04/70 06:49:57.700,1018.923751
0246432 *0001V,01/04/70 06:49:57.800,1018.925200
0246525 *0001V,01/04/70 06:49:57.900,1018.922109
0246634 *0001V,01/04/70 06:49:58.000,1018.924509
0246728 *0001V,01/04/70 06:49:58.100,1018.924977
0246837 *0001V,01/04/70 06:49:58.200,1018.928313
0246931 *0001V,01/04/70 06:49:58.300,1018.929465
0247024 *0001V,01/04/70 06:49:58.400,1018.927053
0247134 *0001V,01/04/70 06:49:58.500,1018.929497
0247227 *0001V,01/04/70 06:49:58.600,1018.928099
0247336 *0001V,01/04/70 06:49:58.700,1018.927974
0247430 *0001V,01/04/70 06:49:58.800,1018.929206
0247539 *0001V,01/04/70 06:49:58.900,1018.928501
0247633 *0001V,01/04/70 06:49:59.000,1018.927654
0247726 *0001V,01/04/70 06:49:59.100,1018.927566
0247836 *0001V,01/04/70 06:49:59.200,1018.927799
0247929 *0001V,01/04/70 06:49:59.300,1018.927464
0248038 *0001V,01/04/70 06:49:59.400,1018.925943
0248132 *0001V,01/04/70 06:49:59.500,1018.928036
0248226 *0001V,01/04/70 06:49:59.600,1018.927917
0248335 *0001V,01/04/70 06:49:59.700,1018.928441
0248428 *0001V,01/04/70 06:49:59.800,1018.929142
0248538 *0001V,01/04/70 06:49:59.900,1018.929690
0248631 *0001V,01/04/70 06:50:00.000,1018.930661
0248725 *0001V,01/04/70 06:50:00.100,1018.931430
0248834 *0001V,01/04/70 06:50:00.200,1018.929583
0248928 *0001V,01/04/70 06:50:00.300,1018.929889
0249037 *0001V,01/04/70 06:50:00.400,1018.932529
0249130 *0001V,01/04/70 06:50:00.500,1018.928869
0249224 *0001V,01/04/70 06:50:00.600,1018.928741
0249333 *0001V,01/04/70 06:50:00.700,1018.927660
0249427 *0001V,01/04/70 06:50:00.800,1018.927122
0249536 *0001V,01/04/70 06:50:00.900,1018.925942
0249630 *0001V,01/04/70 06:50:01.000,1018.924600
0249739 *0001V,01/04/70 06:50:01.100,1018.924089
0249832 *0001V,01/04/70 06:50:01.200,1018.923983
0249926 *0001V,01/04/70 06:50:01.300,1018.923062
0250035 *0001V,01/04/70 06:50:01.400,1018.924471
0250129 *0001V,01/04/70 06:50:01.500,1018.924525
0250238 *0001V,01/04/70 06:50:01.600,1018.925090
0250332 *0001V,01/04/70 06:50:01.700,1018.920320
0250425 *0001V,01/04/70 06:50:01.800,1018.921230
0250534 *0001V,01/04/70 06:50:01.900,1018.926480
0250628 *0001V,01/04/70 06:50:02.000,1018.927599
0250737 *0001V,01/04/70 06:50:02.100,1018.929292
0250831 *0001V,01/04/70 06:50:02.200,1018.937039
0250924 *0001V,01/04/70 06:50:02.300,1018.931035
0251034 *0001V,01/04/70 06:50:02.400,1018.932454
0251127 *0001V,01/04/70 06:50:02.500,1018.933608
0251236 *0001V,01/04/70 06:50:02.600,1018.934306
0251330 *0001V,01/04/70 06:50:02.700,1018.935964
0251439 *0001V,01/04/70 06:50:02.800,1018.933089
0251533 *0001V,01/04/70 06:50:02.900,1018.929729
0251626 *0001V,01/04/70 06:50:03.000,1018.928530
0251736 *0001V,01/04/70 06:50:03.100,1018.928247
0251829 *0001V,01/04/70 06:50:03.200,1018.930728
0251938 *0001V,01/04/70 06:50:03.300,1018.929144
0252032 *0001V,01/04/70 06:50:03.400,1018.929403
0252126 *0001V,01/04/70 06:50:03.500,1018.927370
0252235 *0001V,01/04/70 06:50:03.600,1018.927385
0252328 *0001V,01/04/70 06:50:03.700,1018.928228
0252438 *0001V,01/04/70 06:50:03.800,1018.930531
0252531 *0001V,01/04/70 06:50:03.900,1018.935205
0252625 *0001V,01/04/70 06:50:04.000,1018.936650
0252734 *0001V,01/04/70 06:50:04.100,1018.939382
0252828 *0001V,01/04/70 06:50:04.200,1018.939151
0252937 *0001V,01/04/70 06:50:04.300,1018.941592
0253030 *0001V,01/04/70 06:50:04.400,1018.939445
0253124 *0001V,01/04/70 06:50:04.500,1018.941587
0253233 *0001V,01/04/70 06:50:04.600,1018.939971
0253327 *0001V,01/04/70 06:50:04.700,1018.944239
0253436 *0001V,01/04/70 06:50:04.800,1018.948742
0253530 *0001V,01/04/70 06:50:04.900,1018.944815
0253639 *0001V,01/04/70 06:50:05.000,1018.947849
0253732 *0001V,01/04/70 06:50:05.100,1018.949268
0253826 *0001V,01/04/70 06:50:05.200,1018.947642
0253935 *0001V,01/04/70 06:50:05.300,1018.946645
0254029 *0001V,01/04/70 06:50:05.400,1018.947399
0254138 *0001V,01/04/70 06:50:05.500,1018.946609
0254232 *0001V,01/04/70 06:50:05.600,1018.946754
0254325 *0001V,01/04/70 06:50:05.700,1018.944711
0254434 *0001V,01/04/70 06:50:05.800,1018.946528
0254528 *0001V,01/04/70 06:50:05.900,1018.945905
0254637 *0001V,01/04/70 06:50:06.000,1018.944391
0254731 *0001V,01/04/70 06:50:06.100,1018.946943
0254824 *0001V,01/04/70 06:50:06.200,1018.947637
0254934 *0001V,01/04/70 06:50:06.300,1018.943149
0255027 *0001V,01/04/70 06:50:06.400,1018.944447
0255136 *0001V,01/04/70 06:50:06.500,1018.941382
0255230 *0001V,01/04/70 06:50:06.600,1018.941214
0255324 *0001V,01/04/70 06:50:06.700,1018.942811
0255433 *0001V,01/04/70 06:50:06.800,1018.939982
0255526 *0001V,01/04/70 06:50:06.900,1018.939918
0255636 *0001V,01/04/70 06:50:07.000,1018.938403
0255729 *0001V,01/04/70 06:50:07.100,1018.938725
0255838 *0001V,01/04/70 06:50:07.200,1018.940958
0255932 *0001V,01/04/70 06:50:07.300,1018.937135
0256026 *0001V,01/04/70 06:50:07.400,1018.937572
0256135 *0001V,01/04/70 06:50:07.500,1018.937071
0256228 *0001V,01/04/70 06:50:07.600,1018.935613
0256338 *0001V,01/04/70 06:50:07.700,1018.936620
0256431 *0001V,01/04/70 06:50:07.800,1018.936054
0256525 *0001V,01/04/70 06:50:07.900,1018.937670
0256634 *0001V,01/04/70 06:50:08.000,1018.937374
0256728 *0001V,01/04/70 06:50:08.100,1018.938213
0256837 *0001V,01/04/70 06:50:08.200,1018.938528
0256930 *0001V,01/04/70 06:50:08.300,1018.938450
0257024 *0001V,01/04/70 06:50:08.400,1018.938088
0257133 *0001V,01/04/70 06:50:08.500,1018.938560
0257227 *0001V,01/04/70 06:50:08.600,1018.940600
0257336 *0001V,01/04/70 06:50:08.700,1018.940589
0257430 *0001V,01/04/70 06:50:08.800,1018.939612
0257539 *0001V,01/04/70 06:50:08.900,1018.942016
0257632 *0001V,01/04/70 06:50:09.000,1018.941370
0257726 *0001V,01/04/70 06:50:09.100,1018.942782
0257835 *0001V,01/04/70 06:50:09.200,1018.941461
0257929 *0001V,01/04/70 06:50:09.300,1018.942802
0258038 *0001V,01/04/70 06:50:09.400,1018.943598
0258132 *0001V,01/04/70 06:50:09.500,1018.941086
0258225 *0001V,01/04/70 06:50:09.600,1018.939769
0258334 *0001V,01/04/70 06:50:09.700,1018.940461
0258428 *0001V,01/04/70 06:50:09.800,1018.941627
0258537 *0001V,01/04/70 06:50:09.900,1018.940779
0258631 *0001V,01/04/70 06:50:10.000,1018.941460
0258724 *0001V,01/04/70 06:50:10.100,1018.939750
0258834 *0001V,01/04/70 06:50:10.200,1018.938329
0258927 *0001V,01/04/70 06:50:10.300,1018.938254
0259036 *0001V,01/04/70 06:50:10.400,1018.944458
0259130 *0001V,01/04/70 06:50:10.500,1018.943352
0259224 *0001V,01/04/70 06:50:10.600,1018.942316
0259333 *0001V,01/04/70 06:50:10.700,1018.940058
0259426 *0001V,01/04/70 06:50:10.800,1018.942127
0259536 *0001V,01/04/70 06:50:10.900,1018.941552
0259629 *0001V,01/04/70 06:50:11.000,1018.940230
0259738 *0001V,01/04/70 06:50:11.100,1018.941213
0259832 *0001V,01/04/70 06:50:11.200,1018.942825
0259926 *0001V,01/04/70 06:50:11.300,1018.940601
0300035 *0001V,01/04/70 06:50:11.400,1018.935709
0300128 *0001V,01/04/70 06:50:11.500,1018.934296
0300238 *0001V,01/04/70 06:50:11.600,1018.933503
0300331 *0001V,01/04/70 06:50:11.700,1018.935391
0300425 *0001V,01/04/70 06:50:11.800,1018.934767
0300534 *0001V,01/04/70 06:50:11.900,1018.934154
0300628 *0001V,01/04/70 06:50:12.000,1018.934729
0300737 *0001V,01/04/70 06:50:12.100,1018.936135
0300830 *0001V,01/04/70 06:50:12.200,1018.936083
0300924 *0001V,01/04/70 06:50:12.300,1018.938434
0301033 *0001V,01/04/70 06:50:12.400,1018.939833
0301127 *0001V,01/04/70 06:50:12.500,1018.941676
0301236 *0001V,01/04/70 06:50:12.600,1018.943635
0301330 *0001V,01/04/70 06:50:12.700,1018.940752
0301439 *0001V,01/04/70 06:50:12.800,1018.940207
0301532 *0001V,01/04/70 06:50:12.900,1018.937439
0301626 *0001V,01/04/70 06:50:13.000,1018.934722
0301735 *0001V,01/04/70 06:50:13.100,1018.931504
0301829 *0001V,01/04/70 06:50:13.200,1018.934907
0301938 *0001V,01/04/70 06:50:13.300,1018.938765
0302032 *0001V,01/04/70 06:50:13.400,1018.935058
0302125 *0001V,01/04/70 06:50:13.500,1018.935425
0302234 *0001V,01/04/70 06:50:13.600,1018.935689
0302328 *0001V,01/04/70 06:50:13.700,1018.938315
0302437 *0001V,01/04/70 06:50:13.800,1018.941525
0302531 *0001V,01/04/70 06:50:13.900,1018.943604
0302624 *0001V,01/04/70 06:50:14.000,1018.942207
0302734 *0001V,01/04/70 06:50:14.100,1018.943135
0302827 *0001V,01/04/70 06:50:14.200,1018.943292
0302936 *0001V,01/04/70 06:50:14.300,1018.944477
0303030 *0001V,01/04/70 06:50:14.400,1018.944483
0303124 *0001V,01/04/70 06:50:14.500,1018.942135
0303233 *0001V,01/04/70 06:50:14.600,1018.942675
0303326 *0001V,01/04/70 06:50:14.700,1018.940246
0303436 *0001V,01/04/70 06:50:14.800,1018.939486
0303529 *0001V,01/04/70 06:50:14.900,1018.942956
0303638 *0001V,01/04/70 06:50:15.000,1018.944326
0303732 *0001V,01/04/70 06:50:15.100,1018.942815
0303826 *0001V,01/04/70 06:50:15.200,1018.945431
0303935 *0001V,01/04/70 06:50:15.300,1018.945240
0304028 *0001V,01/04/70 06:50:15.400,1018.942569
0304138 *0001V,01/04/70 06:50:15.500,1018.942628
0304231 *0001V,01/04/70 06:50:15.600,1018.943132
0304325 *0001V,01/04/70 06:50:15.700,1018.940304
0304434 *0001V,01/04/70 06:50:15.800,1018.939722
0304528 *0001V,01/04/70 06:50:15.900,1018.941840
0304637 *0001V,01/04/70 06:50:16.000,1018.943330
0304730 *0001V,01/04/70 06:50:16.100,1018.943024
0304824 *0001V,01/04/70 06:50:16.200,1018.943841
0304933 *0001V,01/04/70 06:50:16.300,1018.944262
0305027 *0001V,01/04/70 06:50:16.400,1018.944353
0305136 *0001V,01/04/70 06:50:16.500,1018.944621
0305230 *0001V,01/04/70 06:50:16.600,1018.945487
0305339 *0001V,01/04/70 06:50:16.700,1018.944657
0305432 *0001V,01/04/70 06:50:16.800,1018.943406
0305526 *0001V,01/04/70 06:50:16.900,1018.941978
0305635 *0001V,01/04/70 06:50:17.000,1018.942056
0305729 *0001V,01/04/70 06:50:17.100,1018.944381
0305838 *0001V,01/04/70 06:50:17.200,1018.942890
0305932 *0001V,01/04/70 06:50:17.300,1018.938928
0306025 *0001V,01/04/70 06:50:17.400,1018.939643
0306134 *0001V,01/04/70 06:50:17.500,1018.941323
0306228 *0001V,01/04/70 06:50:17.600,1018.942010
0306337 *0001V,01/04/70 06:50:17.700,1018.936618
0306431 *0001V,01/04/70 06:50:17.800,1018.936821
0306524 *0001V,01/04/70 06:50:17.900,1018.935632
0306634 *0001V,01/04/70 06:50:18.000,1018.934600
0306727 *0001V,01/04/70 06:50:18.100,1018.935947
0306836 *0001V,01/04/70 06:50:18.200,1018.936671
0306930 *0001V,01/04/70 06:50:18.300,1018.935804
0307024 *0001V,01/04/70 06:50:18.400,1018.938284
0307133 *0001V,01/04/70 06:50:18.500,1018.937910
0307226 *0001V,01/04/70 06:50:18.600,1018.939056
0307336 *0001V,01/04/70 06:50:18.700,1018.940552
0307429 *0001V,01/04/70 06:50:18.800,1018.941018
0307538 *0001V,01/04/70 06:50:18.900,1018.937423
0307632 *0001V,01/04/70 06:50:19.000,1018.933453
0307726 *0001V,01/04/70 06:50:19.100,1018.937158
0307835 *0001V,01/04/70 06:50:19.200,1018.940880
0307928 *0001V,01/04/70 06:50:19.300,1018.941816
0308038 *0001V,01/04/70 06:50:19.400,1018.945483
0308131 *0001V,01/04/70 06:50:19.500,1018.945473
0308225 *0001V,01/04/70 06:50:19.600,1018.947891
0308334 *0001V,01/04/70 06:50:19.700,1018.945928
0308428 *0001V,01/04/70 06:50:19.800,1018.944849
0308537 *0001V,01/04/70 06:50:19.900,1018.946882
0308630 *0001V,01/04/70 06:50:20.000,1018.947101
0308724 *0001V,01/04/70 06:50:20.100,1018.947002
0308833 *0001V,01/04/70 06:50:20.200,1018.948321
0308927 *0001V,01/04/70 06:50:20.300,1018.950821
0309036 *0001V,01/04/70 06:50:20.400,1018.950068
0309130 *0001V,01/04/70 06:50:20.500,1018.948754
0309223 *0001V,01/04/70 06:50:20.600,1018.948459
0309332 *0001V,01/04/70 06:50:20.700,1018.949801
0309426 *0001V,01/04/70 06:50:20.800,1018.947325
0309535 *0001V,01/04/70 06:50:20.900,1018.943212
0309629 *0001V,01/04/70 06:50:21.000,1018.943550
0309738 *0001V,01/04/70 06:50:21.100,1018.943680
0309832 *0001V,01/04/70 06:50:21.200,1018.945467
0309925 *0001V,01/04/70 06:50:21.300,1018.943445
0310034 *0001V,01/04/70 06:50:21.400,1018.939892
0310128 *0001V,01/04/70 06:50:21.500,1018.940361
0310237 *0001V,01/04/70 06:50:21.600,1018.937705
0310331 *0001V,01/04/70 06:50:21.700,1018.935526
0310424 *0001V,01/04/70 06:50:21.800,1018.933896
0310534 *0001V,01/04/70 06:50:21.900,1018.932937
0310627 *0001V,01/04/70 06:50:22.000,1018.930438
0310736 *0001V,01/04/70 06:50:22.100,1018.932015
0310830 *0001V,01/04/70 06:50:22.200,1018.935077
0310924 *0001V,01/04/70 06:50:22.300,1018.934266
0311033 *0001V,01/04/70 06:50:22.400,1018.934654
0311126 *0001V,01/04/70 06:50:22.500,1018.934510
0311236 *0001V,01/04/70 06:50:22.600,1018.933181
0311329 *0001V,01/04/70 06:50:22.700,1018.932811
0311438 *0001V,01/04/70 06:50:22.800,1018.932538
0311532 *0001V,01/04/70 06:50:22.900,1018.934195
0311626 *0001V,01/04/70 06:50:23.000,1018.932674
0311735 *0001V,01/04/70 06:50:23.100,1018.934398
0311828 *0001V,01/04/70 06:50:23.200,1018.932772
0311938 *0001V,01/04/70 06:50:23.300,1018.931324
0312031 *0001V,01/04/70 06:50:23.400,1018.930488
0312125 *0001V,01/04/70 06:50:23.500,1018.931072
0312234 *0001V,01/04/70 06:50:23.600,1018.933417
0312328 *0001V,01/04/70 06:50:23.700,1018.934185
0312437 *0001V,01/04/70 06:50:23.800,1018.933861
0312530 *0001V,01/04/70 06:50:23.900,1018.933293
0312624 *0001V,01/04/70 06:50:24.000,1018.935932
0312733 *0001V,01/04/70 06:50:24.100,1018.939470
0312827 *0001V,01/04/70 06:50:24.200,1018.937266
0312936 *0001V,01/04/70 06:50:24.300,1018.939591
0313030 *0001V,01/04/70 06:50:24.400,1018.938850
0313139 *0001V,01/04/70 06:50:24.500,1018.940271
0313232 *0001V,01/04/70 06:50:24.600,1018.939528
0313326 *0001V,01/04/70 06:50:24.700,1018.939407
0313435 *0001V,01/04/70 06:50:24.800,1018.943263
0313529 *0001V,01/04/70 06:50:24.900,1018.941156
0313638 *0001V,01/04/70 06:50:25.000,1018.942585
0313732 *0001V,01/04/70 06:50:25.100,1018.944067
0313825 *0001V,01/04/70 06:50:25.200,1018.942536
0313934 *0001V,01/04/70 06:50:25.300,1018.946209
0314028 *0001V,01/04/70 06:50:25.400,1018.947670
0314137 *0001V,01/04/70 06:50:25.500,1018.943033
0314231 *0001V,01/04/70 06:50:25.600,1018.942359
0314324 *0001V,01/04/70 06:50:25.700,1018.942529
0314434 *0001V,01/04/70 06:50:25.800,1018.943852
0314527 *0001V,01/04/70 06:50:25.900,1018.946682
0314636 *0001V,01/04/70 06:50:26.000,1018.947442
0314730 *0001V,01/04/70 06:50:26.100,1018.946589
0314824 *0001V,01/04/70 06:50:26.200,1018.946753
0314933 *0001V,01/04/70 06:50:26.300,1018.947535
0315026 *0001V,01/04/70 06:50:26.400,1018.951481
0315136 *0001V,01/04/70 06:50:26.500,1018.949115
0315229 *0001V,01/04/70 06:50:26.600,1018.951621
0315338 *0001V,01/04/70 06:50:26.700,1018.951094
0315432 *0001V,01/04/70 06:50:26.800,1018.950652
0315526 *0001V,01/04/70 06:50:26.900,1018.946653
0315635 *0001V,01/04/70 06:50:27.000,1018.948401
0315728 *0001V,01/04/70 06:50:27.100,1018.949906
0315838 *0001V,01/04/70 06:50:27.200,1018.947551
0315931 *0001V,01/04/70 06:50:27.300,1018.950795
0316025 *0001V,01/04/70 06:50:27.400,1018.950191
0316134 *0001V,01/04/70 06:50:27.500,1018.944644
0316228 *0001V,01/04/70 06:50:27.600,1018.946222
0316337 *0001V,01/04/70 06:50:27.700,1018.947647
0316430 *0001V,01/04/70 06:50:27.800,1018.945036
0316524 *0001V,01/04/70 06:50:27.900,1018.944374
0316633 *0001V,01/04/70 06:50:28.000,1018.944332
0316727 *0001V,01/04/70 06:50:28.100,1018.943101
0316836 *0001V,01/04/70 06:50:28.200,1018.941025
0316930 *0001V,01/04/70 06:50:28.300,1018.938954
0317039 *0001V,01/04/70 06:50:28.400,1018.939173
0317132 *0001V,01/04/70 06:50:28.500,1018.940932
0317226 *0001V,01/04/70 06:50:28.600,1018.939085
0317335 *0001V,01/04/70 06:50:28.700,1018.937416
0317429 *0001V,01/04/70 06:50:28.800,1018.937066
0317538 *0001V,01/04/70 06:50:28.900,1018.936689
0317632 *0001V,01/04/70 06:50:29.000,1018.935526
0317725 *0001V,01/04/70 06:50:29.100,1018.935352
0317834 *0001V,01/04/70 06:50:29.200,1018.935777
0317928 *0001V,01/04/70 06:50:29.300,1018.937697
0318037 *0001V,01/04/70 06:50:29.400,1018.933402
0318131 *0001V,01/04/70 06:50:29.500,1018.933178
0318224 *0001V,01/04/70 06:50:29.600,1018.934674
0318334 *0001V,01/04/70 06:50:29.700,1018.933220
0318427 *0001V,01/04/70 06:50:29.800,1018.930469
0318536 *0001V,01/04/70 06:50:29.900,1018.930159
0318630 *0001V,01/04/70 06:50:30.000,1018.931291
0318739 *0001V,01/04/70 06:50:30.100,1018.929884
0318833 *0001V,01/04/70 06:50:30.200,1018.929165
0318926 *0001V,01/04/70 06:50:30.300,1018.930112
0319036 *0001V,01/04/70 06:50:30.400,1018.931159
0319129 *0001V,01/04/70 06:50:30.500,1018.928561
0319238 *0001V,01/04/70 06:50:30.600,1018.928205
0319332 *0001V,01/04/70 06:50:30.700,1018.932093
0319426 *0001V,01/04/70 06:50:30.800,1018.931357
0319535 *0001V,01/04/70 06:50:30.900,1018.935014
0319628 *0001V,01/04/70 06:50:31.000,1018.935797
0319738 *0001V,01/04/70 06:50:31.100,1018.937673
0319831 *0001V,01/04/70 06:50:31.200,1018.940670
0319925 *0001V,01/04/70 06:50:31.300,1018.940930
0320034 *0001V,01/04/70 06:50:31.400,1018.947051
0320128 *0001V,01/04/70 06:50:31.500,1018.945758
0320237 *0001V,01/04/70 06:50:31.600,1018.944416
0320330 *0001V,01/04/70 06:50:31.700,1018.944904
0320424 *0001V,01/04/70 06:50:31.800,1018.941617
0320533 *0001V,01/04/70 06:50:31.900,1018.940427
0320627 *0001V,01/04/70 06:50:32.000,1018.939886
0320736 *0001V,01/04/70 06:50:32.100,1018.939595
0320830 *0001V,01/04/70 06:50:32.200,1018.937833
0320939 *0001V,01/04/70 06:50:32.300,1018.936991
0321032 *0001V,01/04/70 06:50:32.400,1018.938307
0321126 *0001V,01/04/70 06:50:32.500,1018.941480
0321235 *0001V,01/04/70 06:50:32.600,1018.942231
0321329 *0001V,01/04/70 06:50:32.700,1018.941506
0321438 *0001V,01/04/70 06:50:32.800,1018.942872
0321532 *0001V,01/04/70 06:50:32.900,1018.945570
0321625 *0001V,01/04/70 06:50:33.000,1018.944854
0321734 *0001V,01/04/70 06:50:33.100,1018.945188
0321828 *0001V,01/04/70 06:50:33.200,1018.943225
0321937 *0001V,01/04/70 06:50:33.300,1018.944670
0322031 *0001V,01/04/70 06:50:33.400,1018.940696
0322124 *0001V,01/04/70 06:50:33.500,1018.937026
0322234 *0001V,01/04/70 06:50:33.600,1018.937036
0322327 *0001V,01/04/70 06:50:33.700,1018.936967
0322436 *0001V,01/04/70 06:50:33.800,1018.936029
0322530 *0001V,01/04/70 06:50:33.900,1018.933359
0322639 *0001V,01/04/70 06:50:34.000,1018.933847
0322733 *0001V,01/04/70 06:50:34.100,1018.933415
0322826 *0001V,01/04/70 06:50:34.200,1018.934283
0322936 *0001V,01/04/70 06:50:34.300,1018.935157
0323029 *0001V,01/04/70 06:50:34.400,1018.932906
0323138 *0001V,01/04/70 06:50:34.500,1018.933608
0323232 *0001V,01/04/70 06:50:34.600,1018.933513
0323326 *0001V,01/04/70 06:50:34.700,1018.932073
0323435 *0001V,01/04/70 06:50:34.800,1018.936919
0323528 *0001V,01/04/70 06:50:34.900,1018.936869
0323638 *0001V,01/04/70 06:50:35.000,1018.935503
0323731 *0001V,01/04/70 06:50:35.100,1018.937865
0323825 *0001V,01/04/70 06:50:35.200,1018.938720
0323934 *0001V,01/04/70 06:50:35.300,1018.939290
0324028 *0001V,01/04/70 06:50:35.400,1018.937591
0324137 *0001V,01/04/70 06:50:35.500,1018.937684
0324230 *0001V,01/04/70 06:50:35.600,1018.939791
0324324 *0001V,01/04/70 06:50:35.700,1018.936738
0324433 *0001V,01/04/70 06:50:35.800,1018.935309
0324527 *0001V,01/04/70 06:50:35.900,1018.934656
0324636 *0001V,01/04/70 06:50:36.000,1018.940546
0324730 *0001V,01/04/70 06:50:36.100,1018.938486
0324839 *0001V,01/04/70 06:50:36.200,1018.939705
0324932 *0001V,01/04/70 06:50:36.300,1018.936777
0325026 *0001V,01/04/70 06:50:36.400,1018.934098
0325135 *0001V,01/04/70 06:50:36.500,1018.934335
0325229 *0001V,01/04/70 06:50:36.600,1018.933981
0325338 *0001V,01/04/70 06:50:36.700,1018.938421
0325432 *0001V,01/04/70 06:50:36.800,1018.934436
0325525 *0001V,01/04/70 06:50:36.900,1018.936215
0325634 *0001V,01/04/70 06:50:37.000,1018.936183
0325728 *0001V,01/04/70 06:50:37.100,1018.938605
0325837 *0001V,01/04/70 06:50:37.200,1018.938036
0325931 *0001V,01/04/70 06:50:37.300,1018.933734
0326024 *0001V,01/04/70 06:50:37.400,1018.933294
0326134 *0001V,01/04/70 06:50:37.500,1018.931408
0326227 *0001V,01/04/70 06:50:37.600,1018.934423
0326336 *0001V,01/04/70 06:50:37.700,1018.934696
0326430 *0001V,01/04/70 06:50:37.800,1018.935565
0326524 *0001V,01/04/70 06:50:37.900,1018.942209
0326633 *0001V,01/04/70 06:50:38.000,1018.941619
0326726 *0001V,01/04/70 06:50:38.100,1018.939413
0326836 *0001V,01/04/70 06:50:38.200,1018.947826
0326929 *0001V,01/04/70 06:50:38.300,1018.941097
0327038 *0001V,01/04/70 06:50:38.400,1018.942755
0327132 *0001V,01/04/70 06:50:38.500,1018.942640
0327226 *0001V,01/04/70 06:50:38.600,1018.939563
0327335 *0001V,01/04/70 06:50:38.700,1018.939913
0327428 *0001V,01/04/70 06:50:38.800,1018.942876
0327538 *0001V,01/04/70 06:50:38.900,1018.942908
0327631 *0001V,01/04/70 06:50:39.000,1018.944462
0327725 *0001V,01/04/70 06:50:39.100,1018.946355
0327834 *0001V,01/04/70 06:50:39.200,1018.943142
0327928 *0001V,01/04/70 06:50:39.300,1018.947922
0328037 *0001V,01/04/70 06:50:39.400,1018.949738
0328130 *0001V,01/04/70 06:50:39.500,1018.945515
0328224 *0001V,01/04/70 06:50:39.600,1018.944165
0328333 *0001V,01/04/70 06:50:39.700,1018.945352
0328427 *0001V,01/04/70 06:50:39.800,1018.938920
0328536 *0001V,01/04/70 06:50:39.900,1018.939821
0328630 *0001V,01/04/70 06:50:40.000,1018.943900
0328739 *0001V,01/04/70 06:50:40.100,1018.944734
0328832 *0001V,01/04/70 06:50:40.200,1018.943110
0328926 *0001V,01/04/70 06:50:40.300,1018.943416
0329035 *0001V,01/04/70 06:50:40.400,1018.942746
0329129 *0001V,01/04/70 06:50:40.500,1018.945344
0329238 *0001V,01/04/70 06:50:40.600,1018.945463
0329332 *0001V,01/04/70 06:50:40.700,1018.946670
0329425 *0001V,01/04/70 06:50:40.800,1018.946302
0329534 *0001V,01/04/70 06:50:40.900,1018.946221
0329628 *0001V,01/04/70 06:50:41.000,1018.943011
0329737 *0001V,01/04/70 06:50:41.100,1018.947059
0329831 *0001V,01/04/70 06:50:41.200,1018.949445
0329924 *0001V,01/04/70 06:50:41.300,1018.943744
0330034 *0001V,01/04/70 06:50:41.400,1018.944630
0330127 *0001V,01/04/70 06:50:41.500,1018.942470
0330236 *0001V,01/04/70 06:50:41.600,1018.943934
0330330 *0001V,01/04/70 06:50:41.700,1018.945139
0330424 *0001V,01/04/70 06:50:41.800,1018.948184
0330533 *0001V,01/04/70 06:50:41.900,1018.944565
0330626 *0001V,01/04/70 06:50:42.000,1018.942289
0330736 *0001V,01/04/70 06:50:42.100,1018.942948
0330829 *0001V,01/04/70 06:50:42.200,1018.946121
0330938 *0001V,01/04/70 06:50:42.300,1018.946116
0331032 *0001V,01/04/70 06:50:42.400,1018.945449
0331126 *0001V,01/04/70 06:50:42.500,1018.944964
0331235 *0001V,01/04/70 06:50:42.600,1018.943887
0331328 *0001V,01/04/70 06:50:42.700,1018.945642
0331438 *0001V,01/04/70 06:50:42.800,1018.944918
0331531 *0001V,01/04/70 06:50:42.900,1018.943929
0331625 *0001V,01/04/70 06:50:43.000,1018.943978
0331734 *0001V,01/04/70 06:50:43.100,1018.945336
0331828 *0001V,01/04/70 06:50:43.200,1018.943522
0331937 *0001V,01/04/70 06:50:43.300,1018.941075
0332030 *0001V,01/04/70 06:50:43.400,1018.943501
0332124 *0001V,01/04/70 06:50:43.500,1018.942656
0332233 *0001V,01/04/70 06:50:43.600,1018.943130
0332327 *0001V,01/04/70 06:50:43.700,1018.942452
0332436 *0001V,01/04/70 06:50:43.800,1018.944167
0332530 *0001V,01/04/70 06:50:43.900,1018.943995
0332639 *0001V,01/04/70 06:50:44.000,1018.941987
0332732 *0001V,01/04/70 06:50:44.100,1018.942538
0332826 *0001V,01/04/70 06:50:44.200,1018.942750
0332935 *0001V,01/04/70 06:50:44.300,1018.941711
0333029 *0001V,01/04/70 06:50:44.400,1018.943602
0333138 *0001V,01/04/70 06:50:44.500,1018.941850
0333232 *0001V,01/04/70 06:50:44.600,1018.942424
0333325 *0001V,01/04/70 06:50:44.700,1018.942974
0333434 *0001V,01/04/70 06:50:44.800,1018.941794
0333528 *0001V,01/04/70 06:50:44.900,1018.940749
0333637 *0001V,01/04/70 06:50:45.000,1018.940869
0333731 *0001V,01/04/70 06:50:45.100,1018.939945
0333824 *0001V,01/04/70 06:50:45.200,1018.937432
0333934 *0001V,01/04/70 06:50:45.300,1018.941011
0334027 *0001V,01/04/70 06:50:45.400,1018.940625
0334136 *0001V,01/04/70 06:50:45.500,1018.936905
0334230 *0001V,01/04/70 06:50:45.600,1018.938984
0334324 *0001V,01/04/70 06:50:45.700,1018.939654
0334433 *0001V,01/04/70 06:50:45.800,1018.943944
0334526 *0001V,01/04/70 06:50:45.900,1018.942851
0334636 *0001V,01/04/70 06:50:46.000,1018.941195
0334729 *0001V,01/04/70 06:50:46.100,1018.940740
0334838 *0001V,01/04/70 06:50:46.200,1018.941383
0334932 *0001V,01/04/70 06:50:46.300,1018.940846
0335026 *0001V,01/04/70 06:50:46.400,1018.938987
0335135 *0001V,01/04/70 06:50:46.500,1018.939096
0335228 *0001V,01/04/70 06:50:46.600,1018.940600
0335338 *0001V,01/04/70 06:50:46.700,1018.939490
0335431 *0001V,01/04/70 06:50:46.800,1018.942033
0335525 *0001V,01/04/70 06:50:46.900,1018.941702
0335634 *0001V,01/04/70 06:50:47.000,1018.942017
0335728 *0001V,01/04/70 06:50:47.100,1018.942324
0335837 *0001V,01/04/70 06:50:47.200,1018.940956
0335930 *0001V,01/04/70 06:50:47.300,1018.937287
0336024 *0001V,01/04/70 06:50:47.400,1018.937611
0336133 *0001V,01/04/70 06:50:47.500,1018.937572
0336227 *0001V,01/04/70 06:50:47.600,1018.938418
0336336 *0001V,01/04/70 06:50:47.700,1018.936683
0336430 *0001V,01/04/70 06:50:47.800,1018.935193
0336539 *0001V,01/04/70 06:50:47.900,1018.937174
0336632 *0001V,01/04/70 06:50:48.000,1018.937033
0336726 *0001V,01/04/70 06:50:48.100,1018.935809
0336835 *0001V,01/04/70 06:50:48.200,1018.932284
0336929 *0001V,01/04/70 06:50:48.300,1018.930343
0337038 *0001V,01/04/70 06:50:48.400,1018.930123
0337132 *0001V,01/04/70 06:50:48.500,1018.931246
0337225 *0001V,01/04/70 06:50:48.600,1018.931276
0337334 *0001V,01/04/70 06:50:48.700,1018.927905
0337428 *0001V,01/04/70 06:50:48.800,1018.926328
0337537 *0001V,01/04/70 06:50:48.900,1018.932661
0337631 *0001V,01/04/70 06:50:49.000,1018.934885
0337724 *0001V,01/04/70 06:50:49.100,1018.929992
0337834 *0001V,01/04/70 06:50:49.200,1018.929611
0337927 *0001V,01/04/70 06:50:49.300,1018.928533
0338036 *0001V,01/04/70 06:50:49.400,1018.930732
0338130 *0001V,01/04/70 06:50:49.500,1018.929565
0338224 *0001V,01/04/70 06:50:49.600,1018.930315
0338333 *0001V,01/04/70 06:50:49.700,1018.929234
0338426 *0001V,01/04/70 06:50:49.800,1018.928894
0338536 *0001V,01/04/70 06:50:49.900,1018.928248
0338629 *0001V,01/04/70 06:50:50.000,1018.930937
0338738 *0001V,01/04/70 06:50:50.100,1018.933576
0338832 *0001V,01/04/70 06:50:50.200,1018.933688
0338926 *0001V,01/04/70 06:50:50.300,1018.937404
0339035 *0001V,01/04/70 06:50:50.400,1018.937225
0339128 *0001V,01/04/70 06:50:50.500,1018.937369
0339238 *0001V,01/04/70 06:50:50.600,1018.936319
0339331 *0001V,01/04/70 06:50:50.700,1018.933119
0339425 *0001V,01/04/70 06:50:50.800,1018.933905
0339534 *0001V,01/04/70 06:50:50.900,1018.935633
0339628 *0001V,01/04/70 06:50:51.000,1018.935937
0339737 *0001V,01/04/70 06:50:51.100,1018.938209
0339830 *0001V,01/04/70 06:50:51.200,1018.937568
0339924 *0001V,01/04/70 06:50:51.300,1018.936975
0340033 *0001V,01/04/70 06:50:51.400,1018.941200
0340127 *0001V,01/04/70 06:50:51.500,1018.938812
0340236 *0001V,01/04/70 06:50:51.600,1018.940340
0340330 *0001V,01/04/70 06:50:51.700,1018.941628
0340439 *0001V,01/04/70 06:50:51.800,1018.943060
0340532 *0001V,01/04/70 06:50:51.900,1018.943627
0340626 *0001V,01/04/70 06:50:52.000,1018.943046
0340735 *0001V,01/04/70 06:50:52.100,1018.945522
0340829 *0001V,01/04/70 06:50:52.200,1018.943742
0340938 *0001V,01/04/70 06:50:52.300,1018.943222
0341032 *0001V,01/04/70 06:50:52.400,1018.943565
0341125 *0001V,01/04/70 06:50:52.500,1018.942616
0341234 *0001V,01/04/70 06:50:52.600,1018.944128
0341328 *0001V,01/04/70 06:50:52.700,1018.946792
0341437 *0001V,01/04/70 06:50:52.800,1018.948220
0341531 *0001V,01/04/70 06:50:52.900,1018.950103
0341624 *0001V,01/04/70 06:50:53.000,1018.943840
0341734 *0001V,01/04/70 06:50:53.100,1018.943249
0341827 *0001V,01/04/70 06:50:53.200,1018.944847
0341936 *0001V,01/04/70 06:50:53.300,1018.944983
0342030 *0001V,01/04/70 06:50:53.400,1018.942085
0342139 *0001V,01/04/70 06:50:53.500,1018.940388
0342233 *0001V,01/04/70 06:50:53.600,1018.939940
0342326 *0001V,01/04/70 06:50:53.700,1018.941084
0342436 *0001V,01/04/70 06:50:53.800,1018.944014
0342529 *0001V,01/04/70 06:50:53.900,1018.946916
0342638 *0001V,01/04/70 06:50:54.000,1018.947526
0342732 *0001V,01/04/70 06:50:54.100,1018.946460
0342826 *0001V,01/04/70 06:50:54.200,1018.944939
0342935 *0001V,01/04/70 06:50:54.300,1018.945689
0343028 *0001V,01/04/70 06:50:54.400,1018.944969
0343138 *0001V,01/04/70 06:50:54.500,1018.942752
0343231 *0001V,01/04/70 06:50:54.600,1018.942373
0343325 *0001V,01/04/70 06:50:54.700,1018.942980
0343434 *0001V,01/04/70 06:50:54.800,1018.942675
0343528 *0001V,01/04/70 06:50:54.900,1018.942876
0343637 *0001V,01/04/70 06:50:55.000,1018.944836
0343730 *0001V,01/04/70 06:50:55.100,1018.942773
0343824 *0001V,01/04/70 06:50:55.200,1018.942070
0343933 *0001V,01/04/70 06:50:55.300,1018.941858
0344027 *0001V,01/04/70 06:50:55.400,1018.943014
0344136 *0001V,01/04/70 06:50:55.500,1018.942752
0344230 *0001V,01/04/70 06:50:55.600,1018.942425
0344339 *0001V,01/04/70 06:50:55.700,1018.942223
0344432 *0001V,01/04/70 06:50:55.800,1018.940820
0344526 *0001V,01/04/70 06:50:55.900,1018.943393
0344635 *0001V,01/04/70 06:50:56.000,1018.941475
0344729 *0001V,01/04/70 06:50:56.100,1018.939494
0344838 *0001V,01/04/70 06:50:56.200,1018.937650
0344932 *0001V,01/04/70 06:50:56.300,1018.936856
0345025 *0001V,01/04/70 06:50:56.400,1018.936165
0345134 *0001V,01/04/70 06:50:56.500,1018.936046
0345228 *0001V,01/04/70 06:50:56.600,1018.936510
0345337 *0001V,01/04/70 06:50:56.700,1018.938732
0345431 *0001V,01/04/70 06:50:56.800,1018.938095
0345524 *0001V,01/04/70 06:50:56.900,1018.936998
0345634 *0001V,01/04/70 06:50:57.000,1018.934834
0345727 *0001V,01/04/70 06:50:57.100,1018.933821
0345836 *0001V,01/04/70 06:50:57.200,1018.933431
0345930 *0001V,01/04/70 06:50:57.300,1018.932511
0346024 *0001V,01/04/70 06:50:57.400,1018.932343
0346133 *0001V,01/04/70 06:50:57.500,1018.932776
0346226 *0001V,01/04/70 06:50:57.600,1018.932831
0346336 *0001V,01/04/70 06:50:57.700,1018.933025
0346429 *0001V,01/04/70 06:50:57.800,1018.932972
0346538 *0001V,01/04/70 06:50:57.900,1018.933096
0346632 *0001V,01/04/70 06:50:58.000,1018.934486
0346726 *0001V,01/04/70 06:50:58.100,1018.934841
0346835 *0001V,01/04/70 06:50:58.200,1018.935263
0346928 *0001V,01/04/70 06:50:58.300,1018.935593
0347038 *0001V,01/04/70 06:50:58.400,1018.935646
0347131 *0001V,01/04/70 06:50:58.500,1018.935852
0347225 *0001V,01/04/70 06:50:58.600,1018.935705
0347334 *0001V,01/04/70 06:50:58.700,1018.938210
0347428 *0001V,01/04/70 06:50:58.800,1018.936552
0347537 *0001V,01/04/70 06:50:58.900,1018.932935
0347630 *0001V,01/04/70 06:50:59.000,1018.930285
0347724 *0001V,01/04/70 06:50:59.100,1018.929863
0347833 *0001V,01/04/70 06:50:59.200,1018.931331
0347927 *0001V,01/04/70 06:50:59.300,1018.934234
0348036 *0001V,01/04/70 06:50:59.400,1018.936025
0348130 *0001V,01/04/70 06:50:59.500,1018.939322
0348239 *0001V,01/04/70 06:50:59.600,1018.941438
0348332 *0001V,01/04/70 06:50:59.700,1018.943370
0348426 *0001V,01/04/70 06:50:59.800,1018.943912
0348535 *0001V,01/04/70 06:50:59.900,1018.945677
0348629 *0001V,01/04/70 06:51:00.000,1018.948425
0348738 *0001V,01/04/70 06:51:00.100,1018.945636
0348832 *0001V,01/04/70 06:51:00.200,1018.942685
0348925 *0001V,01/04/70 06:51:00.300,1018.941682
0349034 *0001V,01/04/70 06:51:00.400,1018.940807
0349128 *0001V,01/04/70 06:51:00.500,1018.940547
0349237 *0001V,01/04/70 06:51:00.600,1018.941274
0349331 *0001V,01/04/70 06:51:00.700,1018.942076
0349424 *0001V,01/04/70 06:51:00.800,1018.941363
0349534 *0001V,01/04/70 06:51:00.900,1018.941021
0349627 *0001V,01/04/70 06:51:01.000,1018.941054
0349736 *0001V,01/04/70 06:51:01.100,1018.940258
0349830 *0001V,01/04/70 06:51:01.200,1018.940847
0349924 *0001V,01/04/70 06:51:01.300,1018.946568
0350033 *0001V,01/04/70 06:51:01.400,1018.942157
0350126 *0001V,01/04/70 06:51:01.500,1018.947023
0350236 *0001V,01/04/70 06:51:01.600,1018.942522
0350329 *0001V,01/04/70 06:51:01.700,1018.943519
0350438 *0001V,01/04/70 06:51:01.800,1018.941183
0350532 *0001V,01/04/70 06:51:01.900,1018.943266
0350626 *0001V,01/04/70 06:51:02.000,1018.941559
0350735 *0001V,01/04/70 06:51:02.100,1018.943757
0350828 *0001V,01/04/70 06:51:02.200,1018.945467
0350938 *0001V,01/04/70 06:51:02.300,1018.946592
0351031 *0001V,01/04/70 06:51:02.400,1018.945399
0351125 *0001V,01/04/70 06:51:02.500,1018.941918
0351234 *0001V,01/04/70 06:51:02.600,1018.939788
0351328 *0001V,01/04/70 06:51:02.700,1018.939890
0351437 *0001V,01/04/70 06:51:02.800,1018.939404
0351530 *0001V,01/04/70 06:51:02.900,1018.942295
0351624 *0001V,01/04/70 06:51:03.000,1018.941099
0351733 *0001V,01/04/70 06:51:03.100,1018.940542
0351827 *0001V,01/04/70 06:51:03.200,1018.943494
0351936 *0001V,01/04/70 06:51:03.300,1018.943320
0352030 *0001V,01/04/70 06:51:03.400,1018.944491
0352123 *0001V,01/04/70 06:51:03.500,1018.945120
0352232 *0001V,01/04/70 06:51:03.600,1018.946987
0352326 *0001V,01/04/70 06:51:03.700,1018.945540
0352435 *0001V,01/04/70 06:51:03.800,1018.945597
0352529 *0001V,01/04/70 06:51:03.900,1018.943009
0352638 *0001V,01/04/70 06:51:04.000,1018.947044
0352732 *0001V,01/04/70 06:51:04.100,1018.943202
0352825 *0001V,01/04/70 06:51:04.200,1018.937757
0352934 *0001V,01/04/70 06:51:04.300,1018.940528
0353028 *0001V,01/04/70 06:51:04.400,1018.940705
0353137 *0001V,01/04/70 06:51:04.500,1018.940799
0353231 *0001V,01/04/70 06:51:04.600,1018.938624
0353324 *0001V,01/04/70 06:51:04.700,1018.940431
0353434 *0001V,01/04/70 06:51:04.800,1018.943879
0353527 *0001V,01/04/70 06:51:04.900,1018.943527
0353636 *0001V,01/04/70 06:51:05.000,1018.940947
0353730 *0001V,01/04/70 06:51:05.100,1018.937949
0353839 *0001V,01/04/70 06:51:05.200,1018.939416
0353933 *0001V,01/04/70 06:51:05.300,1018.940843
0354026 *0001V,01/04/70 06:51:05.400,1018.939569
0354136 *0001V,01/04/70 06:51:05.500,1018.942593
0354229 *0001V,01/04/70 06:51:05.600,1018.942503
0354338 *0001V,01/04/70 06:51:05.700,1018.941511
0354432 *0001V,01/04/70 06:51:05.800,1018.944510
0354526 *0001V,01/04/70 06:51:05.900,1018.946394
0354635 *0001V,01/04/70 06:51:06.000,1018.941951
0354728 *0001V,01/04/70 06:51:06.100,1018.942807
0354838 *0001V,01/04/70 06:51:06.200,1018.942367
0354931 *0001V,01/04/70 06:51:06.300,1018.943210
0355025 *0001V,01/04/70 06:51:06.400,1018.946605
0355134 *0001V,01/04/70 06:51:06.500,1018.947860
0355228 *0001V,01/04/70 06:51:06.600,1018.944660
0355337 *0001V,01/04/70 06:51:06.700,1018.944811
0355430 *0001V,01/04/70 06:51:06.800,1018.943745
0355524 *0001V,01/04/70 06:51:06.900,1018.940924
0355633 *0001V,01/04/70 06:51:07.000,1018.943912
0355727 *0001V,01/04/70 06:51:07.100,1018.940734
0355836 *0001V,01/04/70 06:51:07.200,1018.942398
0355930 *0001V,01/04/70 06:51:07.300,1018.941299
0356023 *0001V,01/04/70 06:51:07.400,1018.937561
0356132 *0001V,01/04/70 06:51:07.500,1018.937052
0356226 *0001V,01/04/70 06:51:07.600,1018.936529
0356335 *0001V,01/04/70 06:51:07.700,1018.940243
0356429 *0001V,01/04/70 06:51:07.800,1018.937547
0356538 *0001V,01/04/70 06:51:07.900,1018.931981
0356632 *0001V,01/04/70 06:51:08.000,1018.928101
0356725 *0001V,01/04/70 06:51:08.100,1018.928582
0356834 *0001V,01/04/70 06:51:08.200,1018.932907
0356928 *0001V,01/04/70 06:51:08.300,1018.933433
0357037 *0001V,01/04/70 06:51:08.400,1018.936728
0357131 *0001V,01/04/70 06:51:08.500,1018.936919
0357224 *0001V,01/04/70 06:51:08.600,1018.938212
0357334 *0001V,01/04/70 06:51:08.700,1018.939060
0357427 *0001V,01/04/70 06:51:08.800,1018.937209
0357536 *0001V,01/04/70 06:51:08.900,1018.938260
0357630 *0001V,01/04/70 06:51:09.000,1018.936774
0357724 *0001V,01/04/70 06:51:09.100,1018.934240
0357833 *0001V,01/04/70 06:51:09.200,1018.936008
0357926 *0001V,01/04/70 06:51:09.300,1018.933209
0358036 *0001V,01/04/70 06:51:09.400,1018.933391
0358129 *0001V,01/04/70 06:51:09.500,1018.934864
0358238 *0001V,01/04/70 06:51:09.600,1018.934038
0358332 *0001V,01/04/70 06:51:09.700,1018.931771
0358426 *0001V,01/04/70 06:51:09.800,1018.933688
0358535 *0001V,01/04/70 06:51:09.900,1018.932392
0358628 *0001V,01/04/70 06:51:10.000,1018.930356
0358738 *0001V,01/04/70 06:51:10.100,1018.930173
0358831 *0001V,01/04/70 06:51:10.200,1018.930995
0358925 *0001V,01/04/70 06:51:10.300,1018.928763
0359034 *0001V,01/04/70 06:51:10.400,1018.928456
0359128 *0001V,01/04/70 06:51:10.500,1018.928189
0359237 *0001V,01/04/70 06:51:10.600,1018.929897
0359330 *0001V,01/04/70 06:51:10.700,1018.929938
0359424 *0001V,01/04/70 06:51:10.800,1018.928793
0359533 *0001V,01/04/70 06:51:10.900,1018.929187
0359627 *0001V,01/04/70 06:51:11.000,1018.931931
0359736 *0001V,01/04/70 06:51:11.100,1018.933329
0359830 *0001V,01/04/70 06:51:11.200,1018.929403
0359939 *0001V,01/04/70 06:51:11.300,1018.929766
0400032 *0001V,01/04/70 06:51:11.400,1018.925909
0400126 *0001V,01/04/70 06:51:11.500,1018.923967
0400235 *0001V,01/04/70 06:51:11.600,1018.923872
0400329 *0001V,01/04/70 06:51:11.700,1018.921961
0400438 *0001V,01/04/70 06:51:11.800,1018.923656
0400532 *0001V,01/04/70 06:51:11.900,1018.923709
0400625 *0001V,01/04/70 06:51:12.000,1018.930003
0400734 *0001V,01/04/70 06:51:12.100,1018.926938
0400828 *0001V,01/04/70 06:51:12.200,1018.927159
0400937 *0001V,01/04/70 06:51:12.300,1018.924506
0401031 *0001V,01/04/70 06:51:12.400,1018.924761
0401124 *0001V,01/04/70 06:51:12.500,1018.924137
0401234 *0001V,01/04/70 06:51:12.600,1018.927608
0401327 *0001V,01/04/70 06:51:12.700,1018.929196
0401436 *0001V,01/04/70 06:51:12.800,1018.928502
0401530 *0001V,01/04/70 06:51:12.900,1018.932347
0401624 *0001V,01/04/70 06:51:13.000,1018.931016
0401733 *0001V,01/04/70 06:51:13.100,1018.932564
0401826 *0001V,01/04/70 06:51:13.200,1018.932460
0401936 *0001V,01/04/70 06:51:13.300,1018.933660
0402029 *0001V,01/04/70 06:51:13.400,1018.931833
0402138 *0001V,01/04/70 06:51:13.500,1018.932928
0402232 *0001V,01/04/70 06:51:13.600,1018.934973
0402326 *0001V,01/04/70 06:51:13.700,1018.933734
0402435 *0001V,01/04/70 06:51:13.800,1018.935350
0402528 *0001V,01/04/70 06:51:13.900,1018.933900
0402638 *0001V,01/04/70 06:51:14.000,1018.935890
0402731 *0001V,01/04/70 06:51:14.100,1018.933641
0402825 *0001V,01/04/70 06:51:14.200,1018.931245
0402934 *0001V,01/04/70 06:51:14.300,1018.932911
0403028 *0001V,01/04/70 06:51:14.400,1018.935448
0403137 *0001V,01/04/70 06:51:14.500,1018.934513
0403230 *0001V,01/04/70 06:51:14.600,1018.936382
0403324 *0001V,01/04/70 06:51:14.700,1018.933605
0403433 *0001V,01/04/70 06:51:14.800,1018.936285
0403527 *0001V,01/04/70 06:51:14.900,1018.935994
0403636 *0001V,01/04/70 06:51:15.000,1018.937593
0403730 *0001V,01/04/70 06:51:15.100,1018.937229
0403839 *0001V,01/04/70 06:51:15.200,1018.937095
0403932 *0001V,01/04/70 06:51:15.300,1018.936806
0404026 *0001V,01/04/70 06:51:15.400,1018.935483
0404135 *0001V,01/04/70 06:51:15.500,1018.937280
0404229 *0001V,01/04/70 06:51:15.600,1018.936696
0404338 *0001V,01/04/70 06:51:15.700,1018.940266
0404432 *0001V,01/04/70 06:51:15.800,1018.943960
0404525 *0001V,01/04/70 06:51:15.900,1018.941308
0404634 *0001V,01/04/70 06:51:16.000,1018.942856
0404728 *0001V,01/04/70 06:51:16.100,1018.944674
0404837 *0001V,01/04/70 06:51:16.200,1018.938266
0404931 *0001V,01/04/70 06:51:16.300,1018.935648
0405024 *0001V,01/04/70 06:51:16.400,1018.936256
0405134 *0001V,01/04/70 06:51:16.500,1018.935844
0405227 *0001V,01/04/70 06:51:16.600,1018.939480
0405336 *0001V,01/04/70 06:51:16.700,1018.941345
0405430 *0001V,01/04/70 06:51:16.800,1018.941737
0405524 *0001V,01/04/70 06:51:16.900,1018.941996
0405633 *0001V,01/04/70 06:51:17.000,1018.939804
0405726 *0001V,01/04/70 06:51:17.100,1018.943437
0405836 *0001V,01/04/70 06:51:17.200,1018.942242
0405929 *0001V,01/04/70 06:51:17.300,1018.942266
0406038 *0001V,01/04/70 06:51:17.400,1018.939778
0406132 *0001V,01/04/70 06:51:17.500,1018.939564
0406226 *0001V,01/04/70 06:51:17.600,1018.940413
0406335 *0001V,01/04/70 06:51:17.700,1018.942269
0406428 *0001V,01/04/70 06:51:17.800,1018.943077
0406538 *0001V,01/04/70 06:51:17.900,1018.941262
0406631 *0001V,01/04/70 06:51:18.000,1018.938927
0406725 *0001V,01/04/70 06:51:18.100,1018.939601
0406834 *0001V,01/04/70 06:51:18.200,1018.941046
0406928 *0001V,01/04/70 06:51:18.300,1018.943271
0407037 *0001V,01/04/70 06:51:18.400,1018.943053
0407130 *0001V,01/04/70 06:51:18.500,1018.941229
0407224 *0001V,01/04/70 06:51:18.600,1018.943067
0407333 *0001V,01/04/70 06:51:18.700,1018.944657
0407427 *0001V,01/04/70 06:51:18.800,1018.943129
0407536 *0001V,01/04/70 06:51:18.900,1018.942979
0407630 *0001V,01/04/70 06:51:19.000,1018.940932
0407723 *0001V,01/04/70 06:51:19.100,1018.942541
0407832 *0001V,01/04/70 06:51:19.200,1018.941736
0407926 *0001V,01/04/70 06:51:19.300,1018.942415
0408035 *0001V,01/04/70 06:51:19.400,1018.940309
0408129 *0001V,01/04/70 06:51:19.500,1018.942910
0408238 *0001V,01/04/70 06:51:19.600,1018.941354
0408332 *0001V,01/04/70 06:51:19.700,1018.935772
0408425 *0001V,01/04/70 06:51:19.800,1018.936212
0408534 *0001V,01/04/70 06:51:19.900,1018.933980
0408628 *0001V,01/04/70 06:51:20.000,1018.933928
0408737 *0001V,01/04/70 06:51:20.100,1018.934325
0408831 *0001V,01/04/70 06:51:20.200,1018.933422
0408924 *0001V,01/04/70 06:51:20.300,1018.933955
0409034 *0001V,01/04/70 06:51:20.400,1018.933663
0409127 *0001V,01/04/70 06:51:20.500,1018.932733
0409236 *0001V,01/04/70 06:51:20.600,1018.932191
0409330 *0001V,01/04/70 06:51:20.700,1018.930528
0409424 *0001V,01/04/70 06:51:20.800,1018.930583
0409533 *0001V,01/04/70 06:51:20.900,1018.933452
0409626 *0001V,01/04/70 06:51:21.000,1018.932487
0409736 *0001V,01/04/70 06:51:21.100,1018.933239
0409829 *0001V,01/04/70 06:51:21.200,1018.932956
0409938 *0001V,01/04/70 06:51:21.300,1018.929824
0410032 *0001V,01/04/70 06:51:21.400,1018.929300
0410126 *0001V,01/04/70 06:51:21.500,1018.931309
0410235 *0001V,01/04/70 06:51:21.600,1018.932566
0410328 *0001V,01/04/70 06:51:21.700,1018.931867
0410438 *0001V,01/04/70 06:51:21.800,1018.933826
0410531 *0001V,01/04/70 06:51:21.900,1018.931492
0410625 *0001V,01/04/70 06:51:22.000,1018.931607
0410734 *0001V,01/04/70 06:51:22.100,1018.927506
0410828 *0001V,01/04/70 06:51:22.200,1018.928651
0410937 *0001V,01/04/70 06:51:22.300,1018.932368
0411030 *0001V,01/04/70 06:51:22.400,1018.926020
0411124 *0001V,01/04/70 06:51:22.500,1018.927669
0411233 *0001V,01/04/70 06:51:22.600,1018.931121
0411327 *0001V,01/04/70 06:51:22.700,1018.930888
0411436 *0001V,01/04/70 06:51:22.800,1018.928547
0411530 *0001V,01/04/70 06:51:22.900,1018.927928
0411639 *0001V,01/04/70 06:51:23.000,1018.931586
0411733 *0001V,01/04/70 06:51:23.100,1018.932261
0411826 *0001V,01/04/70 06:51:23.200,1018.931254
0411935 *0001V,01/04/70 06:51:23.300,1018.931629
0412029 *0001V,01/04/70 06:51:23.400,1018.931339
0412138 *0001V,01/04/70 06:51:23.500,1018.931227
0412232 *0001V,01/04/70 06:51:23.600,1018.932566
0412325 *0001V,01/04/70 06:51:23.700,1018.933407
0412435 *0001V,01/04/70 06:51:23.800,1018.933444
0412528 *0001V,01/04/70 06:51:23.900,1018.932722
0412637 *0001V,01/04/70 06:51:24.000,1018.932473
0412731 *0001V,01/04/70 06:51:24.100,1018.934001
0412825 *0001V,01/04/70 06:51:24.200,1018.935413
0412934 *0001V,01/04/70 06:51:24.300,1018.933227
0413027 *0001V,01/04/70 06:51:24.400,1018.934800
0413137 *0001V,01/04/70 06:51:24.500,1018.936637
0413230 *0001V,01/04/70 06:51:24.600,1018.938307
0413324 *0001V,01/04/70 06:51:24.700,1018.937022
0413433 *0001V,01/04/70 06:51:24.800,1018.935964
0413527 *0001V,01/04/70 06:51:24.900,1018.934991
0413636 *0001V,01/04/70 06:51:25.000,1018.934814
0413729 *0001V,01/04/70 06:51:25.100,1018.935470
0413839 *0001V,01/04/70 06:51:25.200,1018.935743
0413932 *0001V,01/04/70 06:51:25.300,1018.934395
0414026 *0001V,01/04/70 06:51:25.400,1018.939264
0414135 *0001V,01/04/70 06:51:25.500,1018.936049
0414229 *0001V,01/04/70 06:51:25.600,1018.931204
0414338 *0001V,01/04/70 06:51:25.700,1018.933752
0414431 *0001V,01/04/70 06:51:25.800,1018.933471
0414525 *0001V,01/04/70 06:51:25.900,1018.930867
0414634 *0001V,01/04/70 06:51:26.000,1018.929073
0414728 *0001V,01/04/70 06:51:26.100,1018.928033
0414837 *0001V,01/04/70 06:51:26.200,1018.929111
0414931 *0001V,01/04/70 06:51:26.300,1018.928060
0415024 *0001V,01/04/70 06:51:26.400,1018.928550
0415133 *0001V,01/04/70 06:51:26.500,1018.927557
0415227 *0001V,01/04/70 06:51:26.600,1018.925948
0415336 *0001V,01/04/70 06:51:26.700,1018.925255
0415430 *0001V,01/04/70 06:51:26.800,1018.925197
0415539 *0001V,01/04/70 06:51:26.900,1018.925443
0415633 *0001V,01/04/70 06:51:27.000,1018.926946
0415726 *0001V,01/04/70 06:51:27.100,1018.928663
0415835 *0001V,01/04/70 06:51:27.200,1018.927956
0415929 *0001V,01/04/70 06:51:27.300,1018.926261
0416038 *0001V,01/04/70 06:51:27.400,1018.923991
0416132 *0001V,01/04/70 06:51:27.500,1018.923883
0416225 *0001V,01/04/70 06:51:27.600,1018.923375
0416335 *0001V,01/04/70 06:51:27.700,1018.922591
0416428 *0001V,01/04/70 06:51:27.800,1018.921994
0416537 *0001V,01/04/70 06:51:27.900,1018.924058
0416631 *0001V,01/04/70 06:51:28.000,1018.925963
0416725 *0001V,01/04/70 06:51:28.100,1018.925971
0416834 *0001V,01/04/70 06:51:28.200,1018.925224
0416927 *0001V,01/04/70 06:51:28.300,1018.925321
0417037 *0001V,01/04/70 06:51:28.400,1018.926242
0417130 *0001V,01/04/70 06:51:28.500,1018.924742
0417224 *0001V,01/04/70 06:51:28.600,1018.925884
0417333 *0001V,01/04/70 06:51:28.700,1018.926879
0417427 *0001V,01/04/70 06:51:28.800,1018.927944
0417536 *0001V,01/04/70 06:51:28.900,1018.928793
0417629 *0001V,01/04/70 06:51:29.000,1018.929361
0417739 *0001V,01/04/70 06:51:29.100,1018.929682
0417832 *0001V,01/04/70 06:51:29.200,1018.930259
0417926 *0001V,01/04/70 06:51:29.300,1018.929883
0418035 *0001V,01/04/70 06:51:29.400,1018.930843
0418129 *0001V,01/04/70 06:51:29.500,1018.931557
0418238 *0001V,01/04/70 06:51:29.600,1018.931779
0418331 *0001V,01/04/70 06:51:29.700,1018.931610
0418425 *0001V,01/04/70 06:51:29.800,1018.932032
0418534 *0001V,01/04/70 06:51:29.900,1018.931994
0418628 *0001V,01/04/70 06:51:30.000,1018.932203
0418737 *0001V,01/04/70 06:51:30.100,1018.932473
0418831 *0001V,01/04/70 06:51:30.200,1018.931979
0418924 *0001V,01/04/70 06:51:30.300,1018.932321
0419033 *0001V,01/04/70 06:51:30.400,1018.932668
0419127 *0001V,01/04/70 06:51:30.500,1018.933320
0419236 *0001V,01/04/70 06:51:30.600,1018.933398
0419330 *0001V,01/04/70 06:51:30.700,1018.933669
0419423 *0001V,01/04/70 06:51:30.800,1018.933477
0419533 *0001V,01/04/70 06:51:30.900,1018.933721
0419626 *0001V,01/04/70 06:51:31.000,1018.933463
0419735 *0001V,01/04/70 06:51:31.100,1018.933768
0419829 *0001V,01/04/70 06:51:31.200,1018.934190
0419938 *0001V,01/04/70 06:51:31.300,1018.934644
0420032 *0001V,01/04/70 06:51:31.400,1018.935162
0420125 *0001V,01/04/70 06:51:31.500,1018.936322
0420235 *0001V,01/04/70 06:51:31.600,1018.937366
0420328 *0001V,01/04/70 06:51:31.700,1018.937138
0420437 *0001V,01/04/70 06:51:31.800,1018.937929
0420531 *0001V,01/04/70 06:51:31.900,1018.937110
0420625 *0001V,01/04/70 06:51:32.000,1018.937055
0420734 *0001V,01/04/70 06:51:32.100,1018.937444
0420827 *0001V,01/04/70 06:51:32.200,1018.939520
0420937 *0001V,01/04/70 06:51:32.300,1018.939657
0421030 *0001V,01/04/70 06:51:32.400,1018.939071
0421124 *0001V,01/04/70 06:51:32.500,1018.939841
0421233 *0001V,01/04/70 06:51:32.600,1018.940132
0421327 *0001V,01/04/70 06:51:32.700,1018.939659
0421436 *0001V,01/04/70 06:51:32.800,1018.940274
0421529 *0001V,01/04/70 06:51:32.900,1018.939010
0421639 *0001V,01/04/70 06:51:33.000,1018.938336
0421732 *0001V,01/04/70 06:51:33.100,1018.940170
0421826 *0001V,01/04/70 06:51:33.200,1018.940521
0421935 *0001V,01/04/70 06:51:33.300,1018.941152
0422029 *0001V,01/04/70 06:51:33.400,1018.941312
0422138 *0001V,01/04/70 06:51:33.500,1018.943974
0422231 *0001V,01/04/70 06:51:33.600,1018.944652
0422325 *0001V,01/04/70 06:51:33.700,1018.943202
0422434 *0001V,01/04/70 06:51:33.800,1018.942684
0422528 *0001V,01/04/70 06:51:33.900,1018.943997
0422637 *0001V,01/04/70 06:51:34.000,1018.945852
0422731 *0001V,01/04/70 06:51:34.100,1018.944516
0422824 *0001V,01/04/70 06:51:34.200,1018.941447
0422933 *0001V,01/04/70 06:51:34.300,1018.940708
0423027 *0001V,01/04/70 06:51:34.400,1018.940773
0423136 *0001V,01/04/70 06:51:34.500,1018.940491
0423230 *0001V,01/04/70 06:51:34.600,1018.938979
0423323 *0001V,01/04/70 06:51:34.700,1018.938049
0423433 *0001V,01/04/70 06:51:34.800,1018.937683
0423526 *0001V,01/04/70 06:51:34.900,1018.939619
0423635 *0001V,01/04/70 06:51:35.000,1018.939144
0423729 *0001V,01/04/70 06:51:35.100,1018.938554
0423838 *0001V,01/04/70 06:51:35.200,1018.937065
0423932 *0001V,01/04/70 06:51:35.300,1018.935972
0424025 *0001V,01/04/70 06:51:35.400,1018.935135
0424135 *0001V,01/04/70 06:51:35.500,1018.934408
0424228 *0001V,01/04/70 06:51:35.600,1018.934413
0424337 *0001V,01/04/70 06:51:35.700,1018.933669
0424431 *0001V,01/04/70 06:51:35.800,1018.933506
0424525 *0001V,01/04/70 06:51:35.900,1018.932390
0424634 *0001V,01/04/70 06:51:36.000,1018.932359
0424727 *0001V,01/04/70 06:51:36.100,1018.931845
0424837 *0001V,01/04/70 06:51:36.200,1018.931545
0424930 *0001V,01/04/70 06:51:36.300,1018.931887
0425024 *0001V,01/04/70 06:51:36.400,1018.931577
0425133 *0001V,01/04/70 06:51:36.500,1018.931646
0425227 *0001V,01/04/70 06:51:36.600,1018.931871
0425336 *0001V,01/04/70 06:51:36.700,1018.931917
0425429 *0001V,01/04/70 06:51:36.800,1018.931541
0425539 *0001V,01/04/70 06:51:36.900,1018.931392
0425632 *0001V,01/04/70 06:51:37.000,1018.931287
0425726 *0001V,01/04/70 06:51:37.100,1018.931724
0425835 *0001V,01/04/70 06:51:37.200,1018.931666
0425929 *0001V,01/04/70 06:51:37.300,1018.932001
0426038 *0001V,01/04/70 06:51:37.400,1018.932107
0426131 *0001V,01/04/70 06:51:37.500,1018.932446
0426225 *0001V,01/04/70 06:51:37.600,1018.932762
0426334 *0001V,01/04/70 06:51:37.700,1018.933117
0426428 *0001V,01/04/70 06:51:37.800,1018.933596
0426537 *0001V,01/04/70 06:51:37.900,1018.934414
0426631 *0001V,01/04/70 06:51:38.000,1018.934932
0426724 *0001V,01/04/70 06:51:38.100,1018.935339
0426833 *0001V,01/04/70 06:51:38.200,1018.935407
0426927 *0001V,01/04/70 06:51:38.300,1018.935696
0427036 *0001V,01/04/70 06:51:38.400,1018.935989
0427130 *0001V,01/04/70 06:51:38.500,1018.936216
0427239 *0001V,01/04/70 06:51:38.600,1018.936944
0427333 *0001V,01/04/70 06:51:38.700,1018.937007
0427426 *0001V,01/04/70 06:51:38.800,1018.936980
0427535 *0001V,01/04/70 06:51:38.900,1018.937785
0427629 *0001V,01/04/70 06:51:39.000,1018.938174
0427738 *0001V,01/04/70 06:51:39.100,1018.939021
0427832 *0001V,01/04/70 06:51:39.200,1018.939396
0427925 *0001V,01/04/70 06:51:39.300,1018.939682
0428035 *0001V,01/04/70 06:51:39.400,1018.940006
0428128 *0001V,01/04/70 06:51:39.500,1018.940346
0428237 *0001V,01/04/70 06:51:39.600,1018.940751
0428331 *0001V,01/04/70 06:51:39.700,1018.941081
0428425 *0001V,01/04/70 06:51:39.800,1018.941403
0428534 *0001V,01/04/70 06:51:39.900,1018.941490
0428627 *0001V,01/04/70 06:51:40.000,1018.941936
0428737 *0001V,01/04/70 06:51:40.100,1018.942187
0428830 *0001V,01/04/70 06:51:40.200,1018.942580
0428924 *0001V,01/04/70 06:51:40.300,1018.942625
0429033 *0001V,01/04/70 06:51:40.400,1018.942834
0429127 *0001V,01/04/70 06:51:40.500,1018.943098
0429236 *0001V,01/04/70 06:51:40.600,1018.943032
0429329 *0001V,01/04/70 06:51:40.700,1018.943165
0429439 *0001V,01/04/70 06:51:40.800,1018.943484
0429532 *0001V,01/04/70 06:51:40.900,1018.943551
0429626 *0001V,01/04/70 06:51:41.000,1018.943389
0429735 *0001V,01/04/70 06:51:41.100,1018.943790
0429829 *0001V,01/04/70 06:51:41.200,1018.943853
0429938 *0001V,01/04/70 06:51:41.300,1018.944319
0430031 *0001V,01/04/70 06:51:41.400,1018.944731
0430125 *0001V,01/04/70 06:51:41.500,1018.944896
0430234 *0001V,01/04/70 06:51:41.600,1018.945235
0430328 *0001V,01/04/70 06:51:41.700,1018.945591
0430437 *0001V,01/04/70 06:51:41.800,1018.946252
0430531 *0001V,01/04/70 06:51:41.900,1018.946636
0430624 *0001V,01/04/70 06:51:42.000,1018.947351
0430733 *0001V,01/04/70 06:51:42.100,1018.948002
0430827 *0001V,01/04/70 06:51:42.200,1018.948945
0430936 *0001V,01/04/70 06:51:42.300,1018.948814
0431030 *0001V,01/04/70 06:51:42.400,1018.948440
0431123 *0001V,01/04/70 06:51:42.500,1018.947397
0431233 *0001V,01/04/70 06:51:42.600,1018.950228
0431326 *0001V,01/04/70 06:51:42.700,1018.948676
0431435 *0001V,01/04/70 06:51:42.800,1018.946289
0431529 *0001V,01/04/70 06:51:42.900,1018.946003
0431638 *0001V,01/04/70 06:51:43.000,1018.944580
0431732 *0001V,01/04/70 06:51:43.100,1018.944733
0431825 *0001V,01/04/70 06:51:43.200,1018.943839
0431935 *0001V,01/04/70 06:51:43.300,1018.944591
0432028 *0001V,01/04/70 06:51:43.400,1018.946072
0432137 *0001V,01/04/70 06:51:43.500,1018.945328
0432231 *0001V,01/04/70 06:51:43.600,1018.942899
0432325 *0001V,01/04/70 06:51:43.700,1018.941867
0432434 *0001V,01/04/70 06:51:43.800,1018.941985
0432527 *0001V,01/04/70 06:51:43.900,1018.940540
0432637 *0001V,01/04/70 06:51:44.000,1018.939218
0432730 *0001V,01/04/70 06:51:44.100,1018.937035
0432824 *0001V,01/04/70 06:51:44.200,1018.936098
0432933 *0001V,01/04/70 06:51:44.300,1018.934916
0433027 *0001V,01/04/70 06:51:44.400,1018.934630
0433136 *0001V,01/04/70 06:51:44.500,1018.934699
0433229 *0001V,01/04/70 06:51:44.600,1018.933801
0433339 *0001V,01/04/70 06:51:44.700,1018.934033
0433432 *0001V,01/04/70 06:51:44.800,1018.932811
0433526 *0001V,01/04/70 06:51:44.900,1018.932430
0433635 *0001V,01/04/70 06:51:45.000,1018.932284
0433729 *0001V,01/04/70 06:51:45.100,1018.930823
0433838 *0001V,01/04/70 06:51:45.200,1018.933051
0433931 *0001V,01/04/70 06:51:45.300,1018.933900
0434025 *0001V,01/04/70 06:51:45.400,1018.931336
0434134 *0001V,01/04/70 06:51:45.500,1018.932890
0434228 *0001V,01/04/70 06:51:45.600,1018.931453
0434337 *0001V,01/04/70 06:51:45.700,1018.930496
0434431 *0001V,01/04/70 06:51:45.800,1018.929365
0434524 *0001V,01/04/70 06:51:45.900,1018.927744
0434633 *0001V,01/04/70 06:51:46.000,1018.929416
0434727 *0001V,01/04/70 06:51:46.100,1018.925685
0434836 *0001V,01/04/70 06:51:46.200,1018.928336
0434930 *0001V,01/04/70 06:51:46.300,1018.929976
0435023 *0001V,01/04/70 06:51:46.400,1018.929478
0435133 *0001V,01/04/70 06:51:46.500,1018.929304
0435226 *0001V,01/04/70 06:51:46.600,1018.928225
0435335 *0001V,01/04/70 06:51:46.700,1018.927469
0435429 *0001V,01/04/70 06:51:46.800,1018.928117
0435538 *0001V,01/04/70 06:51:46.900,1018.930394
0435632 *0001V,01/04/70 06:51:47.000,1018.930658
0435725 *0001V,01/04/70 06:51:47.100,1018.932699
0435835 *0001V,01/04/70 06:51:47.200,1018.930413
0435928 *0001V,01/04/70 06:51:47.300,1018.930221
0436037 *0001V,01/04/70 06:51:47.400,1018.930673
0436131 *0001V,01/04/70 06:51:47.500,1018.931676
0436225 *0001V,01/04/70 06:51:47.600,1018.932831
0436334 *0001V,01/04/70 06:51:47.700,1018.933011
0436427 *0001V,01/04/70 06:51:47.800,1018.931558
0436537 *0001V,01/04/70 06:51:47.900,1018.927784
0436630 *0001V,01/04/70 06:51:48.000,1018.929758
0436724 *0001V,01/04/70 06:51:48.100,1018.930257
0436833 *0001V,01/04/70 06:51:48.200,1018.929756
0436927 *0001V,01/04/70 06:51:48.300,1018.930142
0437036 *0001V,01/04/70 06:51:48.400,1018.932153
0437129 *0001V,01/04/70 06:51:48.500,1018.929543
0437239 *0001V,01/04/70 06:51:48.600,1018.930534
0437332 *0001V,01/04/70 06:51:48.700,1018.930363
0437426 *0001V,01/04/70 06:51:48.800,1018.930082
0437535 *0001V,01/04/70 06:51:48.900,1018.931773
0437629 *0001V,01/04/70 06:51:49.000,1018.933716
0437738 *0001V,01/04/70 06:51:49.100,1018.936161
0437831 *0001V,01/04/70 06:51:49.200,1018.935613
0437925 *0001V,01/04/70 06:51:49.300,1018.936466
0438034 *0001V,01/04/70 06:51:49.400,1018.935975
0438128 *0001V,01/04/70 06:51:49.500,1018.935750
0438237 *0001V,01/04/70 06:51:49.600,1018.937945
0438331 *0001V,01/04/70 06:51:49.700,1018.938692
0438424 *0001V,01/04/70 06:51:49.800,1018.939091
0438533 *0001V,01/04/70 06:51:49.900,1018.939007
0438627 *0001V,01/04/70 06:51:50.000,1018.938474
0438736 *0001V,01/04/70 06:51:50.100,1018.938911
0438830 *0001V,01/04/70 06:51:50.200,1018.938420
0438923 *0001V,01/04/70 06:51:50.300,1018.939092
0439033 *0001V,01/04/70 06:51:50.400,1018.939024
0439126 *0001V,01/04/70 06:51:50.500,1018.939041
0439235 *0001V,01/04/70 06:51:50.600,1018.941191
0439329 *0001V,01/04/70 06:51:50.700,1018.942811
0439438 *0001V,01/04/70 06:51:50.800,1018.942206
0439532 *0001V,01/04/70 06:51:50.900,1018.941839
0439625 *0001V,01/04/70 06:51:51.000,1018.943143
0439735 *0001V,01/04/70 06:51:51.100,1018.943043
0439828 *0001V,01/04/70 06:51:51.200,1018.942345
0439937 *0001V,01/04/70 06:51:51.300,1018.941870
0440031 *0001V,01/04/70 06:51:51.400,1018.941877
0440125 *0001V,01/04/70 06:51:51.500,1018.941815
0440234 *0001V,01/04/70 06:51:51.600,1018.942103
0440327 *0001V,01/04/70 06:51:51.700,1018.942076
0440437 *0001V,01/04/70 06:51:51.800,1018.939335
0440530 *0001V,01/04/70 06:51:51.900,1018.942324
0440624 *0001V,01/04/70 06:51:52.000,1018.941924
0440733 *0001V,01/04/70 06:51:52.100,1018.941231
0440827 *0001V,01/04/70 06:51:52.200,1018.941679
0440936 *0001V,01/04/70 06:51:52.300,1018.939853
0441029 *0001V,01/04/70 06:51:52.400,1018.940435
0441123 *0001V,01/04/70 06:51:52.500,1018.934502
0441232 *0001V,01/04/70 06:51:52.600,1018.932521
0441326 *0001V,01/04/70 06:51:52.700,1018.930609
0441435 *0001V,01/04/70 06:51:52.800,1018.929275
0441529 *0001V,01/04/70 06:51:52.900,1018.932077
0441638 *0001V,01/04/70 06:51:53.000,1018.927379
0441731 *0001V,01/04/70 06:51:53.100,1018.924610
0441825 *0001V,01/04/70 06:51:53.200,1018.923133
0441934 *0001V,01/04/70 06:51:53.300,1018.921066
0442028 *0001V,01/04/70 06:51:53.400,1018.924362
0442137 *0001V,01/04/70 06:51:53.500,1018.926789
0442231 *0001V,01/04/70 06:51:53.600,1018.926579
0442324 *0001V,01/04/70 06:51:53.700,1018.926092
0442433 *0001V,01/04/70 06:51:53.800,1018.929170
0442527 *0001V,01/04/70 06:51:53.900,1018.930413
0442636 *0001V,01/04/70 06:51:54.000,1018.930918
0442730 *0001V,01/04/70 06:51:54.100,1018.927894
0442823 *0001V,01/04/70 06:51:54.200,1018.931816
0442933 *0001V,01/04/70 06:51:54.300,1018.930482
0443026 *0001V,01/04/70 06:51:54.400,1018.928469
0443135 *0001V,01/04/70 06:51:54.500,1018.928789
0443229 *0001V,01/04/70 06:51:54.600,1018.930224
0443338 *0001V,01/04/70 06:51:54.700,1018.930349
0443432 *0001V,01/04/70 06:51:54.800,1018.930248
0443525 *0001V,01/04/70 06:51:54.900,1018.931466
0443635 *0001V,01/04/70 06:51:55.000,1018.932468
0443728 *0001V,01/04/70 06:51:55.100,1018.932112
0443837 *0001V,01/04/70 06:51:55.200,1018.932550
0443931 *0001V,01/04/70 06:51:55.300,1018.930421
0444025 *0001V,01/04/70 06:51:55.400,1018.931564
0444134 *0001V,01/04/70 06:51:55.500,1018.932104
0444227 *0001V,01/04/70 06:51:55.600,1018.932571
0444337 *0001V,01/04/70 06:51:55.700,1018.933466
0444430 *0001V,01/04/70 06:51:55.800,1018.933803
0444524 *0001V,01/04/70 06:51:55.900,1018.932165
0444633 *0001V,01/04/70 06:51:56.000,1018.931438
0444727 *0001V,01/04/70 06:51:56.100,1018.931845
0444836 *0001V,01/04/70 06:51:56.200,1018.934505
0444929 *0001V,01/04/70 06:51:56.300,1018.932101
0445039 *0001V,01/04/70 06:51:56.400,1018.930143
0445132 *0001V,01/04/70 06:51:56.500,1018.932258
0445226 *0001V,01/04/70 06:51:56.600,1018.931906
0445335 *0001V,01/04/70 06:51:56.700,1018.930031
0445429 *0001V,01/04/70 06:51:56.800,1018.929795
0445538 *0001V,01/04/70 06:51:56.900,1018.931100
0445631 *0001V,01/04/70 06:51:57.000,1018.931634
0445725 *0001V,01/04/70 06:51:57.100,1018.932179
0445834 *0001V,01/04/70 06:51:57.200,1018.932287
0445928 *0001V,01/04/70 06:51:57.300,1018.932319
0446037 *0001V,01/04/70 06:51:57.400,1018.931960
0446131 *0001V,01/04/70 06:51:57.500,1018.932502
0446224 *0001V,01/04/70 06:51:57.600,1018.932556
0446333 *0001V,01/04/70 06:51:57.700,1018.931895
0446427 *0001V,01/04/70 06:51:57.800,1018.932918
0446536 *0001V,01/04/70 06:51:57.900,1018.933769
0446630 *0001V,01/04/70 06:51:58.000,1018.934445
0446739 *0001V,01/04/70 06:51:58.100,1018.934395
0446833 *0001V,01/04/70 06:51:58.200,1018.934431
0446926 *0001V,01/04/70 06:51:58.300,1018.933881
0447035 *0001V,01/04/70 06:51:58.400,1018.934229
0447129 *0001V,01/04/70 06:51:58.500,1018.933634
0447238 *0001V,01/04/70 06:51:58.600,1018.933587
0447332 *0001V,01/04/70 06:51:58.700,1018.933640
0447425 *0001V,01/04/70 06:51:58.800,1018.933850
0447535 *0001V,01/04/70 06:51:58.900,1018.933329
0447628 *0001V,01/04/70 06:51:59.000,1018.933073
0447737 *0001V,01/04/70 06:51:59.100,1018.933579
0447831 *0001V,01/04/70 06:51:59.200,1018.933574
0447925 *0001V,01/04/70 06:51:59.300,1018.933495
0448034 *0001V,01/04/70 06:51:59.400,1018.933585
0448127 *0001V,01/04/70 06:51:59.500,1018.933697
0448237 *0001V,01/04/70 06:51:59.600,1018.933806
0448330 *0001V,01/04/70 06:51:59.700,1018.934200
0448424 *0001V,01/04/70 06:51:59.800,1018.933996
0448533 *0001V,01/04/70 06:51:59.900,1018.933583
0448627 *0001V,01/04/70 06:52:00.000,1018.933786
0448736 *0001V,01/04/70 06:52:00.100,1018.933993
0448829 *0001V,01/04/70 06:52:00.200,1018.933895
0448939 *0001V,01/04/70 06:52:00.300,1018.933895
0449032 *0001V,01/04/70 06:52:00.400,1018.934002
0449126 *0001V,01/04/70 06:52:00.500,1018.934982
0449235 *0001V,01/04/70 06:52:00.600,1018.934631
0449329 *0001V,01/04/70 06:52:00.700,1018.934748
0449438 *0001V,01/04/70 06:52:00.800,1018.934335
0449531 *0001V,01/04/70 06:52:00.900,1018.934804
0449625 *0001V,01/04/70 06:52:01.000,1018.934766
0449734 *0001V,01/04/70 06:52:01.100,1018.934149
0449828 *0001V,01/04/70 06:52:01.200,1018.934608
0449937 *0001V,01/04/70 06:52:01.300,1018.934330
0450031 *0001V,01/04/70 06:52:01.400,1018.934404
0450124 *0001V,01/04/70 06:52:01.500,1018.935740
0450233 *0001V,01/04/70 06:52:01.600,1018.936857
0450327 *0001V,01/04/70 06:52:01.700,1018.937878
0450436 *0001V,01/04/70 06:52:01.800,1018.937923
0450530 *0001V,01/04/70 06:52:01.900,1018.937981
0450623 *0001V,01/04/70 06:52:02.000,1018.937664
0450733 *0001V,01/04/70 06:52:02.100,1018.935819
0450826 *0001V,01/04/70 06:52:02.200,1018.937162
0450935 *0001V,01/04/70 06:52:02.300,1018.937034
0451029 *0001V,01/04/70 06:52:02.400,1018.937244
0451138 *0001V,01/04/70 06:52:02.500,1018.937944
0451232 *0001V,01/04/70 06:52:02.600,1018.936411
0451325 *0001V,01/04/70 06:52:02.700,1018.936085
0451435 *0001V,01/04/70 06:52:02.800,1018.935041
0451528 *0001V,01/04/70 06:52:02.900,1018.935959
0451637 *0001V,01/04/70 06:52:03.000,1018.936058
0451731 *0001V,01/04/70 06:52:03.100,1018.936520
0451825 *0001V,01/04/70 06:52:03.200,1018.936967
0451934 *0001V,01/04/70 06:52:03.300,1018.933954
0452027 *0001V,01/04/70 06:52:03.400,1018.928746
0452137 *0001V,01/04/70 06:52:03.500,1018.929324
0452230 *0001V,01/04/70 06:52:03.600,1018.931045
0452324 *0001V,01/04/70 06:52:03.700,1018.931615
0452433 *0001V,01/04/70 06:52:03.800,1018.931378
0452527 *0001V,01/04/70 06:52:03.900,1018.933371
0452636 *0001V,01/04/70 06:52:04.000,1018.935614
0452729 *0001V,01/04/70 06:52:04.100,1018.937462
0452839 *0001V,01/04/70 06:52:04.200,1018.939604
0452932 *0001V,01/04/70 06:52:04.300,1018.942953
0453026 *0001V,01/04/70 06:52:04.400,1018.939750
0453135 *0001V,01/04/70 06:52:04.500,1018.937448
0453229 *0001V,01/04/70 06:52:04.600,1018.935235
0453338 *0001V,01/04/70 06:52:04.700,1018.934223
0453431 *0001V,01/04/70 06:52:04.800,1018.932282
0453525 *0001V,01/04/70 06:52:04.900,1018.931893
0453634 *0001V,01/04/70 06:52:05.000,1018.933380
0453728 *0001V,01/04/70 06:52:05.100,1018.933505
0453837 *0001V,01/04/70 06:52:05.200,1018.931863
0453931 *0001V,01/04/70 06:52:05.300,1018.929653
0454024 *0001V,01/04/70 06:52:05.400,1018.929540
0454133 *0001V,01/04/70 06:52:05.500,1018.932210
0454227 *0001V,01/04/70 06:52:05.600,1018.933571
0454336 *0001V,01/04/70 06:52:05.700,1018.933925
0454430 *0001V,01/04/70 06:52:05.800,1018.932400
0454523 *0001V,01/04/70 06:52:05.900,1018.931941
0454633 *0001V,01/04/70 06:52:06.000,1018.930390
0454726 *0001V,01/04/70 06:52:06.100,1018.931473
0454835 *0001V,01/04/70 06:52:06.200,1018.933990
0454929 *0001V,01/04/70 06:52:06.300,1018.934329
0455038 *0001V,01/04/70 06:52:06.400,1018.935261
0455132 *0001V,01/04/70 06:52:06.500,1018.935839
0455225 *0001V,01/04/70 06:52:06.600,1018.936462
0455335 *0001V,01/04/70 06:52:06.700,1018.936253
0455428 *0001V,01/04/70 06:52:06.800,1018.936883
0455537 *0001V,01/04/70 06:52:06.900,1018.936972
0455631 *0001V,01/04/70 06:52:07.000,1018.937574
0455725 *0001V,01/04/70 06:52:07.100,1018.937873
0455834 *0001V,01/04/70 06:52:07.200,1018.938273
0455927 *0001V,01/04/70 06:52:07.300,1018.938448
0456037 *0001V,01/04/70 06:52:07.400,1018.938548
0456130 *0001V,01/04/70 06:52:07.500,1018.938716
0456224 *0001V,01/04/70 06:52:07.600,1018.938684
0456333 *0001V,01/04/70 06:52:07.700,1018.938563
0456427 *0001V,01/04/70 06:52:07.800,1018.938656
0456536 *0001V,01/04/70 06:52:07.900,1018.938886
0456629 *0001V,01/04/70 06:52:08.000,1018.938477
0456739 *0001V,01/04/70 06:52:08.100,1018.938066
0456832 *0001V,01/04/70 06:52:08.200,1018.937482
0456926 *0001V,01/04/70 06:52:08.300,1018.937183
0457035 *0001V,01/04/70 06:52:08.400,1018.936732
0457129 *0001V,01/04/70 06:52:08.500,1018.937006
0457238 *0001V,01/04/70 06:52:08.600,1018.937504
0457331 *0001V,01/04/70 06:52:08.700,1018.938075
0457425 *0001V,01/04/70 06:52:08.800,1018.938041
0457534 *0001V,01/04/70 06:52:08.900,1018.937704
0457628 *0001V,01/04/70 06:52:09.000,1018.937543
0457737 *0001V,01/04/70 06:52:09.100,1018.937572
0457831 *0001V,01/04/70 06:52:09.200,1018.937857
0457924 *0001V,01/04/70 06:52:09.300,1018.937722
0458033 *0001V,01/04/70 06:52:09.400,1018.937541
0458127 *0001V,01/04/70 06:52:09.500,1018.937701
0458236 *0001V,01/04/70 06:52:09.600,1018.937592
0458330 *0001V,01/04/70 06:52:09.700,1018.937983
0458439 *0001V,01/04/70 06:52:09.800,1018.939137
0458533 *0001V,01/04/70 06:52:09.900,1018.940099
0458626 *0001V,01/04/70 06:52:10.000,1018.941182
0458735 *0001V,01/04/70 06:52:10.100,1018.942100
0458829 *0001V,01/04/70 06:52:10.200,1018.942702
0458938 *0001V,01/04/70 06:52:10.300,1018.943579
0459032 *0001V,01/04/70 06:52:10.400,1018.944326
0459125 *0001V,01/04/70 06:52:10.500,1018.943372
0459235 *0001V,01/04/70 06:52:10.600,1018.943201
0459328 *0001V,01/04/70 06:52:10.700,1018.945628
0459437 *0001V,01/04/70 06:52:10.800,1018.943487
0459531 *0001V,01/04/70 06:52:10.900,1018.943734
0459625 *0001V,01/04/70 06:52:11.000,1018.947330
0459734 *0001V,01/04/70 06:52:11.100,1018.951075
0459827 *0001V,01/04/70 06:52:11.200,1018.941910
0459937 *0001V,01/04/70 06:52:11.300,1018.937509
0500030 *0001V,01/04/70 06:52:11.400,1018.937269
0500124 *0001V,01/04/70 06:52:11.500,1018.932703
0500233 *0001V,01/04/70 06:52:11.600,1018.940923
0500327 *0001V,01/04/70 06:52:11.700,1018.936261
0500436 *0001V,01/04/70 06:52:11.800,1018.937757
0500529 *0001V,01/04/70 06:52:11.900,1018.937559
0500623 *0001V,01/04/70 06:52:12.000,1018.938850
0500732 *0001V,01/04/70 06:52:12.100,1018.940227
0500826 *0001V,01/04/70 06:52:12.200,1018.940990
0500935 *0001V,01/04/70 06:52:12.300,1018.942824
0501029 *0001V,01/04/70 06:52:12.400,1018.945055
0501138 *0001V,01/04/70 06:52:12.500,1018.949606
0501231 *0001V,01/04/70 06:52:12.600,1018.948676
0501325 *0001V,01/04/70 06:52:12.700,1018.943233
0501434 *0001V,01/04/70 06:52:12.800,1018.941179
0501528 *0001V,01/04/70 06:52:12.900,1018.942150
0501637 *0001V,01/04/70 06:52:13.000,1018.941778
0501731 *0001V,01/04/70 06:52:13.100,1018.941152
0501824 *0001V,01/04/70 06:52:13.200,1018.940325
0501933 *0001V,01/04/70 06:52:13.300,1018.940411
0502027 *0001V,01/04/70 06:52:13.400,1018.940804
0502136 *0001V,01/04/70 06:52:13.500,1018.939750
0502230 *0001V,01/04/70 06:52:13.600,1018.938323
0502339 *0001V,01/04/70 06:52:13.700,1018.937782
0502433 *0001V,01/04/70 06:52:13.800,1018.936757
0502526 *0001V,01/04/70 06:52:13.900,1018.937787
0502635 *0001V,01/04/70 06:52:14.000,1018.939096
0502729 *0001V,01/04/70 06:52:14.100,1018.937722
0502838 *0001V,01/04/70 06:52:14.200,1018.936604
0502932 *0001V,01/04/70 06:52:14.300,1018.936200
0503025 *0001V,01/04/70 06:52:14.400,1018.936060
0503135 *0001V,01/04/70 06:52:14.500,1018.935653
0503228 *0001V,01/04/70 06:52:14.600,1018.935514
0503337 *0001V,01/04/70 06:52:14.700,1018.935941
0503431 *0001V,01/04/70 06:52:14.800,1018.935473
0503525 *0001V,01/04/70 06:52:14.900,1018.935293
0503634 *0001V,01/04/70 06:52:15.000,1018.935862
0503727 *0001V,01/04/70 06:52:15.100,1018.935144
0503837 *0001V,01/04/70 06:52:15.200,1018.935499
0503930 *0001V,01/04/70 06:52:15.300,1018.936439
0504039 *0001V,01/04/70 06:52:15.400,1018.935041
0504133 *0001V,01/04/70 06:52:15.500,1018.937086
0504227 *0001V,01/04/70 06:52:15.600,1018.937954
0504336 *0001V,01/04/70 06:52:15.700,1018.936266
0504429 *0001V,01/04/70 06:52:15.800,1018.934689
0504539 *0001V,01/04/70 06:52:15.900,1018.937088
0504632 *0001V,01/04/70 06:52:16.000,1018.935304
0504726 *0001V,01/04/70 06:52:16.100,1018.934411
0504835 *0001V,01/04/70 06:52:16.200,1018.933517
0504929 *0001V,01/04/70 06:52:16.300,1018.932281
0505038 *0001V,01/04/70 06:52:16.400,1018.931502
0505131 *0001V,01/04/70 06:52:16.500,1018.932825
0505225 *0001V,01/04/70 06:52:16.600,1018.931909
0505334 *0001V,01/04/70 06:52:16.700,1018.931580
0505428 *0001V,01/04/70 06:52:16.800,1018.934465
0505537 *0001V,01/04/70 06:52:16.900,1018.934942
0505631 *0001V,01/04/70 06:52:17.000,1018.934117
0505724 *0001V,01/04/70 06:52:17.100,1018.931250
0505833 *0001V,01/04/70 06:52:17.200,1018.932872
0505927 *0001V,01/04/70 06:52:17.300,1018.934537
0506036 *0001V,01/04/70 06:52:17.400,1018.934925
0506130 *0001V,01/04/70 06:52:17.500,1018.937069
0506223 *0001V,01/04/70 06:52:17.600,1018.937057
0506333 *0001V,01/04/70 06:52:17.700,1018.935450
0506426 *0001V,01/04/70 06:52:17.800,1018.936809
0506535 *0001V,01/04/70 06:52:17.900,1018.936793
0506629 *0001V,01/04/70 06:52:18.000,1018.937772
0506738 *0001V,01/04/70 06:52:18.100,1018.935079
0506832 *0001V,01/04/70 06:52:18.200,1018.934638
0506925 *0001V,01/04/70 06:52:18.300,1018.933464
0507035 *0001V,01/04/70 06:52:18.400,1018.934452
0507128 *0001V,01/04/70 06:52:18.500,1018.933399
0507237 *0001V,01/04/70 06:52:18.600,1018.933359
0507331 *0001V,01/04/70 06:52:18.700,1018.935755
0507425 *0001V,01/04/70 06:52:18.800,1018.930270
0507534 *0001V,01/04/70 06:52:18.900,1018.926802
0507627 *0001V,01/04/70 06:52:19.000,1018.926677
0507737 *0001V,01/04/70 06:52:19.100,1018.925586
0507830 *0001V,01/04/70 06:52:19.200,1018.925429
0507924 *0001V,01/04/70 06:52:19.300,1018.927923
0508033 *0001V,01/04/70 06:52:19.400,1018.927432
0508127 *0001V,01/04/70 06:52:19.500,1018.926096
0508236 *0001V,01/04/70 06:52:19.600,1018.925928
0508329 *0001V,01/04/70 06:52:19.700,1018.924819
0508439 *0001V,01/04/70 06:52:19.800,1018.925337
0508532 *0001V,01/04/70 06:52:19.900,1018.924782
0508626 *0001V,01/04/70 06:52:20.000,1018.924857
0508735 *0001V,01/04/70 06:52:20.100,1018.925487
0508829 *0001V,01/04/70 06:52:20.200,1018.926494
0508938 *0001V,01/04/70 06:52:20.300,1018.926831
0509031 *0001V,01/04/70 06:52:20.400,1018.927614
0509125 *0001V,01/04/70 06:52:20.500,1018.929073
0509234 *0001V,01/04/70 06:52:20.600,1018.930460
0509328 *0001V,01/04/70 06:52:20.700,1018.931397
0509437 *0001V,01/04/70 06:52:20.800,1018.932690
0509531 *0001V,01/04/70 06:52:20.900,1018.932691
0509624 *0001V,01/04/70 06:52:21.000,1018.933044
0509733 *0001V,01/04/70 06:52:21.100,1018.933844
0509827 *0001V,01/04/70 06:52:21.200,1018.933918
0509936 *0001V,01/04/70 06:52:21.300,1018.934268
0510030 *0001V,01/04/70 06:52:21.400,1018.934650
0510139 *0001V,01/04/70 06:52:21.500,1018.934685
0510233 *0001V,01/04/70 06:52:21.600,1018.935047
0510326 *0001V,01/04/70 06:52:21.700,1018.935526
0510435 *0001V,01/04/70 06:52:21.800,1018.936132
0510529 *0001V,01/04/70 06:52:21.900,1018.936915
0510638 *0001V,01/04/70 06:52:22.000,1018.937756
0510732 *0001V,01/04/70 06:52:22.100,1018.938496
0510825 *0001V,01/04/70 06:52:22.200,1018.938569
0510935 *0001V,01/04/70 06:52:22.300,1018.939076
0511028 *0001V,01/04/70 06:52:22.400,1018.938765
0511137 *0001V,01/04/70 06:52:22.500,1018.938818
0511231 *0001V,01/04/70 06:52:22.600,1018.938728
0511325 *0001V,01/04/70 06:52:22.700,1018.939000
0511434 *0001V,01/04/70 06:52:22.800,1018.939526
0511527 *0001V,01/04/70 06:52:22.900,1018.939028
0511637 *0001V,01/04/70 06:52:23.000,1018.939128
0511730 *0001V,01/04/70 06:52:23.100,1018.939557
0511824 *0001V,01/04/70 06:52:23.200,1018.939703
0511933 *0001V,01/04/70 06:52:23.300,1018.939184
0512027 *0001V,01/04/70 06:52:23.400,1018.939511
0512136 *0001V,01/04/70 06:52:23.500,1018.939663
0512229 *0001V,01/04/70 06:52:23.600,1018.939761
0512339 *0001V,01/04/70 06:52:23.700,1018.939844
0512432 *0001V,01/04/70 06:52:23.800,1018.939778
0512526 *0001V,01/04/70 06:52:23.900,1018.939906
0512635 *0001V,01/04/70 06:52:24.000,1018.939406
0512729 *0001V,01/04/70 06:52:24.100,1018.939687
0512838 *0001V,01/04/70 06:52:24.200,1018.940159
0512931 *0001V,01/04/70 06:52:24.300,1018.940519
0513025 *0001V,01/04/70 06:52:24.400,1018.940736
0513134 *0001V,01/04/70 06:52:24.500,1018.940823
0513228 *0001V,01/04/70 06:52:24.600,1018.940341
0513337 *0001V,01/04/70 06:52:24.700,1018.940327
0513431 *0001V,01/04/70 06:52:24.800,1018.940508
0513524 *0001V,01/04/70 06:52:24.900,1018.940500
0513633 *0001V,01/04/70 06:52:25.000,1018.940721
0513727 *0001V,01/04/70 06:52:25.100,1018.940426
0513836 *0001V,01/04/70 06:52:25.200,1018.940215
0513930 *0001V,01/04/70 06:52:25.300,1018.939700
0514023 *0001V,01/04/70 06:52:25.400,1018.940102
0514133 *0001V,01/04/70 06:52:25.500,1018.940386
0514226 *0001V,01/04/70 06:52:25.600,1018.940942
0514335 *0001V,01/04/70 06:52:25.700,1018.941026
0514429 *0001V,01/04/70 06:52:25.800,1018.941325
0514538 *0001V,01/04/70 06:52:25.900,1018.941644
0514632 *0001V,01/04/70 06:52:26.000,1018.941601
0514725 *0001V,01/04/70 06:52:26.100,1018.941613
0514835 *0001V,01/04/70 06:52:26.200,1018.941844
0514928 *0001V,01/04/70 06:52:26.300,1018.941926
0515037 *0001V,01/04/70 06:52:26.400,1018.941318
0515131 *0001V,01/04/70 06:52:26.500,1018.940934
0515225 *0001V,01/04/70 06:52:26.600,1018.940924
0515334 *0001V,01/04/70 06:52:26.700,1018.941345
0515427 *0001V,01/04/70 06:52:26.800,1018.940838
0515537 *0001V,01/04/70 06:52:26.900,1018.940314
0515630 *0001V,01/04/70 06:52:27.000,1018.940185
0515724 *0001V,01/04/70 06:52:27.100,1018.940791
0515833 *0001V,01/04/70 06:52:27.200,1018.941091
0515927 *0001V,01/04/70 06:52:27.300,1018.939350
0516036 *0001V,01/04/70 06:52:27.400,1018.939198
0516129 *0001V,01/04/70 06:52:27.500,1018.938982
0516223 *0001V,01/04/70 06:52:27.600,1018.938578
0516332 *0001V,01/04/70 06:52:27.700,1018.938191
0516426 *0001V,01/04/70 06:52:27.800,1018.938281
0516535 *0001V,01/04/70 06:52:27.900,1018.938299
0516629 *0001V,01/04/70 06:52:28.000,1018.937956
0516738 *0001V,01/04/70 06:52:28.100,1018.937832
0516831 *0001V,01/04/70 06:52:28.200,1018.938153
0516925 *0001V,01/04/70 06:52:28.300,1018.938645
0517034 *0001V,01/04/70 06:52:28.400,1018.939327
0517128 *0001V,01/04/70 06:52:28.500,1018.939526
0517237 *0001V,01/04/70 06:52:28.600,1018.939779
0517331 *0001V,01/04/70 06:52:28.700,1018.939671
0517424 *0001V,01/04/70 06:52:28.800,1018.938912
0517533 *0001V,01/04/70 06:52:28.900,1018.939230
0517627 *0001V,01/04/70 06:52:29.000,1018.939358
0517736 *0001V,01/04/70 06:52:29.100,1018.939275
0517830 *0001V,01/04/70 06:52:29.200,1018.938885
0517923 *0001V,01/04/70 06:52:29.300,1018.939047
0518033 *0001V,01/04/70 06:52:29.400,1018.939662
0518126 *0001V,01/04/70 06:52:29.500,1018.939503
0518235 *0001V,01/04/70 06:52:29.600,1018.940013
0518329 *0001V,01/04/70 06:52:29.700,1018.940733
0518438 *0001V,01/04/70 06:52:29.800,1018.941037
0518532 *0001V,01/04/70 06:52:29.900,1018.940918
0518625 *0001V,01/04/70 06:52:30.000,1018.941421
0518735 *0001V,01/04/70 06:52:30.100,1018.941822
0518828 *0001V,01/04/70 06:52:30.200,1018.942580
0518937 *0001V,01/04/70 06:52:30.300,1018.942504
0519031 *0001V,01/04/70 06:52:30.400,1018.942921
0519125 *0001V,01/04/70 06:52:30.500,1018.944111
0519234 *0001V,01/04/70 06:52:30.600,1018.944643
0519327 *0001V,01/04/70 06:52:30.700,1018.945084
0519437 *0001V,01/04/70 06:52:30.800,1018.946597
0519530 *0001V,01/04/70 06:52:30.900,1018.946749
0519624 *0001V,01/04/70 06:52:31.000,1018.946979
0519733 *0001V,01/04/70 06:52:31.100,1018.946882
0519827 *0001V,01/04/70 06:52:31.200,1018.947108
0519936 *0001V,01/04/70 06:52:31.300,1018.947387
0520029 *0001V,01/04/70 06:52:31.400,1018.948304
0520139 *0001V,01/04/70 06:52:31.500,1018.949726
0520232 *0001V,01/04/70 06:52:31.600,1018.949604
0520326 *0001V,01/04/70 06:52:31.700,1018.950272
0520435 *0001V,01/04/70 06:52:31.800,1018.949494
0520529 *0001V,01/04/70 06:52:31.900,1018.950412
0520638 *0001V,01/04/70 06:52:32.000,1018.946801
0520731 *0001V,01/04/70 06:52:32.100,1018.945835
0520825 *0001V,01/04/70 06:52:32.200,1018.945192
0520934 *0001V,01/04/70 06:52:32.300,1018.944208
0521028 *0001V,01/04/70 06:52:32.400,1018.943893
0521137 *0001V,01/04/70 06:52:32.500,1018.942791
0521231 *0001V,01/04/70 06:52:32.600,1018.940707
0521324 *0001V,01/04/70 06:52:32.700,1018.940364
0521433 *0001V,01/04/70 06:52:32.800,1018.939384
0521527 *0001V,01/04/70 06:52:32.900,1018.940278
0521636 *0001V,01/04/70 06:52:33.000,1018.940632
0521730 *0001V,01/04/70 06:52:33.100,1018.943847
0521823 *0001V,01/04/70 06:52:33.200,1018.943975
0521933 *0001V,01/04/70 06:52:33.300,1018.949481
0522026 *0001V,01/04/70 06:52:33.400,1018.945127
0522135 *0001V,01/04/70 06:52:33.500,1018.939882
0522229 *0001V,01/04/70 06:52:33.600,1018.941681
0522338 *0001V,01/04/70 06:52:33.700,1018.940802
0522432 *0001V,01/04/70 06:52:33.800,1018.939851
0522525 *0001V,01/04/70 06:52:33.900,1018.939924
0522635 *0001V,01/04/70 06:52:34.000,1018.939554
0522728 *0001V,01/04/70 06:52:34.100,1018.939784
0522837 *0001V,01/04/70 06:52:34.200,1018.939365
0522931 *0001V,01/04/70 06:52:34.300,1018.939494
0523025 *0001V,01/04/70 06:52:34.400,1018.939885
0523134 *0001V,01/04/70 06:52:34.500,1018.939970
0523227 *0001V,01/04/70 06:52:34.600,1018.939793
0523337 *0001V,01/04/70 06:52:34.700,1018.940007
0523430 *0001V,01/04/70 06:52:34.800,1018.939022
0523524 *0001V,01/04/70 06:52:34.900,1018.937540
0523633 *0001V,01/04/70 06:52:35.000,1018.936161
0523727 *0001V,01/04/70 06:52:35.100,1018.935420
0523836 *0001V,01/04/70 06:52:35.200,1018.935253
0523929 *0001V,01/04/70 06:52:35.300,1018.935489
0524023 *0001V,01/04/70 06:52:35.400,1018.937275
0524132 *0001V,01/04/70 06:52:35.500,1018.936703
0524226 *0001V,01/04/70 06:52:35.600,1018.935968
0524335 *0001V,01/04/70 06:52:35.700,1018.935302
0524429 *0001V,01/04/70 06:52:35.800,1018.935211
0524538 *0001V,01/04/70 06:52:35.900,1018.935053
0524631 *0001V,01/04/70 06:52:36.000,1018.934485
0524725 *0001V,01/04/70 06:52:36.100,1018.934882
0524834 *0001V,01/04/70 06:52:36.200,1018.935402
0524928 *0001V,01/04/70 06:52:36.300,1018.935261
0525037 *0001V,01/04/70 06:52:36.400,1018.935665
0525131 *0001V,01/04/70 06:52:36.500,1018.935489
0525224 *0001V,01/04/70 06:52:36.600,1018.935115
0525333 *0001V,01/04/70 06:52:36.700,1018.933241
0525427 *0001V,01/04/70 06:52:36.800,1018.931516
0525536 *0001V,01/04/70 06:52:36.900,1018.931084
0525630 *0001V,01/04/70 06:52:37.000,1018.931086
0525723 *0001V,01/04/70 06:52:37.100,1018.931276
0525833 *0001V,01/04/70 06:52:37.200,1018.930226
0525926 *0001V,01/04/70 06:52:37.300,1018.930856
0526035 *0001V,01/04/70 06:52:37.400,1018.932066
0526129 *0001V,01/04/70 06:52:37.500,1018.933023
0526238 *0001V,01/04/70 06:52:37.600,1018.933838
0526332 *0001V,01/04/70 06:52:37.700,1018.932039
0526425 *0001V,01/04/70 06:52:37.800,1018.931602
0526535 *0001V,01/04/70 06:52:37.900,1018.933563
0526628 *0001V,01/04/70 06:52:38.000,1018.933640
0526737 *0001V,01/04/70 06:52:38.100,1018.932248
0526831 *0001V,01/04/70 06:52:38.200,1018.930552
0526925 *0001V,01/04/70 06:52:38.300,1018.928757
0527034 *0001V,01/04/70 06:52:38.400,1018.930696
0527127 *0001V,01/04/70 06:52:38.500,1018.932523
0527237 *0001V,01/04/70 06:52:38.600,1018.929990
0527330 *0001V,01/04/70 06:52:38.700,1018.929670
0527424 *0001V,01/04/70 06:52:38.800,1018.930698
0527533 *0001V,01/04/70 06:52:38.900,1018.931048
0527627 *0001V,01/04/70 06:52:39.000,1018.928756
0527736 *0001V,01/04/70 06:52:39.100,1018.928305
0527829 *0001V,01/04/70 06:52:39.200,1018.929478
0527939 *0001V,01/04/70 06:52:39.300,1018.930675
0528032 *0001V,01/04/70 06:52:39.400,1018.933628
0528126 *0001V,01/04/70 06:52:39.500,1018.934959
0528235 *0001V,01/04/70 06:52:39.600,1018.934807
0528329 *0001V,01/04/70 06:52:39.700,1018.936385
0528438 *0001V,01/04/70 06:52:39.800,1018.936514
0528531 *0001V,01/04/70 06:52:39.900,1018.936683
0528625 *0001V,01/04/70 06:52:40.000,1018.937022
0528734 *0001V,01/04/70 06:52:40.100,1018.937632
0528828 *0001V,01/04/70 06:52:40.200,1018.938064
0528937 *0001V,01/04/70 06:52:40.300,1018.938724
0529031 *0001V,01/04/70 06:52:40.400,1018.939418
0529124 *0001V,01/04/70 06:52:40.500,1018.940262
0529233 *0001V,01/04/70 06:52:40.600,1018.940850
0529327 *0001V,01/04/70 06:52:40.700,1018.938619
0529436 *0001V,01/04/70 06:52:40.800,1018.938607
0529530 *0001V,01/04/70 06:52:40.900,1018.937963
0529623 *0001V,01/04/70 06:52:41.000,1018.937018
0529733 *0001V,01/04/70 06:52:41.100,1018.939507
0529826 *0001V,01/04/70 06:52:41.200,1018.937783
0529935 *0001V,01/04/70 06:52:41.300,1018.937601
0530029 *0001V,01/04/70 06:52:41.400,1018.936711
0530138 *0001V,01/04/70 06:52:41.500,1018.936211
0530232 *0001V,01/04/70 06:52:41.600,1018.935670
0530325 *0001V,01/04/70 06:52:41.700,1018.936272
0530435 *0001V,01/04/70 06:52:41.800,1018.937113
0530528 *0001V,01/04/70 06:52:41.900,1018.937703
0530637 *0001V,01/04/70 06:52:42.000,1018.938309
0530731 *0001V,01/04/70 06:52:42.100,1018.938080
0530825 *0001V,01/04/70 06:52:42.200,1018.937790
0530934 *0001V,01/04/70 06:52:42.300,1018.936806
0531027 *0001V,01/04/70 06:52:42.400,1018.935453
0531137 *0001V,01/04/70 06:52:42.500,1018.935137
0531230 *0001V,01/04/70 06:52:42.600,1018.935791
0531324 *0001V,01/04/70 06:52:42.700,1018.936118
0531433 *0001V,01/04/70 06:52:42.800,1018.936713
0531527 *0001V,01/04/70 06:52:42.900,1018.937509
0531636 *0001V,01/04/70 06:52:43.000,1018.937772
0531729 *0001V,01/04/70 06:52:43.100,1018.937907
0531839 *0001V,01/04/70 06:52:43.200,1018.938334
0531932 *0001V,01/04/70 06:52:43.300,1018.938300
0532026 *0001V,01/04/70 06:52:43.400,1018.938933
0532135 *0001V,01/04/70 06:52:43.500,1018.938502
0532229 *0001V,01/04/70 06:52:43.600,1018.938594
0532338 *0001V,01/04/70 06:52:43.700,1018.939514
0532431 *0001V,01/04/70 06:52:43.800,1018.939693
0532525 *0001V,01/04/70 06:52:43.900,1018.938840
0532634 *0001V,01/04/70 06:52:44.000,1018.938643
0532728 *0001V,01/04/70 06:52:44.100,1018.937660
0532837 *0001V,01/04/70 06:52:44.200,1018.937562
0532931 *0001V,01/04/70 06:52:44.300,1018.937485
0533024 *0001V,01/04/70 06:52:44.400,1018.937440
0533133 *0001V,01/04/70 06:52:44.500,1018.936160
0533227 *0001V,01/04/70 06:52:44.600,1018.936742
0533336 *0001V,01/04/70 06:52:44.700,1018.936104
0533430 *0001V,01/04/70 06:52:44.800,1018.936674
0533523 *0001V,01/04/70 06:52:44.900,1018.937122
0533633 *0001V,01/04/70 06:52:45.000,1018.936511
0533726 *0001V,01/04/70 06:52:45.100,1018.935640
0533835 *0001V,01/04/70 06:52:45.200,1018.935478
0533929 *0001V,01/04/70 06:52:45.300,1018.935162
0534038 *0001V,01/04/70 06:52:45.400,1018.935487
0534132 *0001V,01/04/70 06:52:45.500,1018.935387
0534225 *0001V,01/04/70 06:52:45.600,1018.935609
0534335 *0001V,01/04/70 06:52:45.700,1018.934865
0534428 *0001V,01/04/70 06:52:45.800,1018.934308
0534537 *0001V,01/04/70 06:52:45.900,1018.934811
0534631 *0001V,01/04/70 06:52:46.000,1018.934542
0534725 *0001V,01/04/70 06:52:46.100,1018.934185
0534834 *0001V,01/04/70 06:52:46.200,1018.934225
0534927 *0001V,01/04/70 06:52:46.300,1018.934513
0535037 *0001V,01/04/70 06:52:46.400,1018.934454
0535130 *0001V,01/04/70 06:52:46.500,1018.934359
0535224 *0001V,01/04/70 06:52:46.600,1018.933577
0535333 *0001V,01/04/70 06:52:46.700,1018.933649
0535427 *0001V,01/04/70 06:52:46.800,1018.934488
0535536 *0001V,01/04/70 06:52:46.900,1018.935067
0535629 *0001V,01/04/70 06:52:47.000,1018.935158
0535739 *0001V,01/04/70 06:52:47.100,1018.934692
0535832 *0001V,01/04/70 06:52:47.200,1018.935082
0535926 *0001V,01/04/70 06:52:47.300,1018.933278
0536035 *0001V,01/04/70 06:52:47.400,1018.935891
0536129 *0001V,01/04/70 06:52:47.500,1018.936674
0536238 *0001V,01/04/70 06:52:47.600,1018.937314
0536331 *0001V,01/04/70 06:52:47.700,1018.937289
0536425 *0001V,01/04/70 06:52:47.800,1018.935791
0536534 *0001V,01/04/70 06:52:47.900,1018.934786
0536628 *0001V,01/04/70 06:52:48.000,1018.935134
0536737 *0001V,01/04/70 06:52:48.100,1018.935533
0536831 *0001V,01/04/70 06:52:48.200,1018.934469
0536924 *0001V,01/04/70 06:52:48.300,1018.934565
0537033 *0001V,01/04/70 06:52:48.400,1018.934074
0537127 *0001V,01/04/70 06:52:48.500,1018.937379
0537236 *0001V,01/04/70 06:52:48.600,1018.938304
0537330 *0001V,01/04/70 06:52:48.700,1018.938499
0537423 *0001V,01/04/70 06:52:48.800,1018.938989
0537533 *0001V,01/04/70 06:52:48.900,1018.939391
0537626 *0001V,01/04/70 06:52:49.000,1018.937805
0537735 *0001V,01/04/70 06:52:49.100,1018.937858
0537829 *0001V,01/04/70 06:52:49.200,1018.939290
0537938 *0001V,01/04/70 06:52:49.300,1018.940500
0538032 *0001V,01/04/70 06:52:49.400,1018.941294
0538125 *0001V,01/04/70 06:52:49.500,1018.941081
0538235 *0001V,01/04/70 06:52:49.600,1018.940707
0538328 *0001V,01/04/70 06:52:49.700,1018.941347
0538437 *0001V,01/04/70 06:52:49.800,1018.940664
0538531 *0001V,01/04/70 06:52:49.900,1018.940693
0538625 *0001V,01/04/70 06:52:50.000,1018.940935
0538734 *0001V,01/04/70 06:52:50.100,1018.940951
0538827 *0001V,01/04/70 06:52:50.200,1018.941290
0538937 *0001V,01/04/70 06:52:50.300,1018.941386
0539030 *0001V,01/04/70 06:52:50.400,1018.941832
0539124 *0001V,01/04/70 06:52:50.500,1018.943244
0539233 *0001V,01/04/70 06:52:50.600,1018.944678
0539327 *0001V,01/04/70 06:52:50.700,1018.943035
0539436 *0001V,01/04/70 06:52:50.800,1018.942045
0539529 *0001V,01/04/70 06:52:50.900,1018.943733
0539639 *0001V,01/04/70 06:52:51.000,1018.943149
0539732 *0001V,01/04/70 06:52:51.100,1018.943748
0539826 *0001V,01/04/70 06:52:51.200,1018.944192
0539935 *0001V,01/04/70 06:52:51.300,1018.943927
0540029 *0001V,01/04/70 06:52:51.400,1018.944217
0540138 *0001V,01/04/70 06:52:51.500,1018.943421
0540231 *0001V,01/04/70 06:52:51.600,1018.943619
0540325 *0001V,01/04/70 06:52:51.700,1018.945058
0540434 *0001V,01/04/70 06:52:51.800,1018.945139
0540528 *0001V,01/04/70 06:52:51.900,1018.944949
0540637 *0001V,01/04/70 06:52:52.000,1018.944599
0540731 *0001V,01/04/70 06:52:52.100,1018.944575
0540824 *0001V,01/04/70 06:52:52.200,1018.944369
0540933 *0001V,01/04/70 06:52:52.300,1018.943614
0541027 *0001V,01/04/70 06:52:52.400,1018.943885
0541136 *0001V,01/04/70 06:52:52.500,1018.944027
0541230 *0001V,01/04/70 06:52:52.600,1018.944027
0541323 *0001V,01/04/70 06:52:52.700,1018.943819
0541433 *0001V,01/04/70 06:52:52.800,1018.943343
0541526 *0001V,01/04/70 06:52:52.900,1018.942954
0541635 *0001V,01/04/70 06:52:53.000,1018.943210
0541729 *0001V,01/04/70 06:52:53.100,1018.942232
0541838 *0001V,01/04/70 06:52:53.200,1018.941581
0541932 *0001V,01/04/70 06:52:53.300,1018.941152
0542025 *0001V,01/04/70 06:52:53.400,1018.940885
0542135 *0001V,01/04/70 06:52:53.500,1018.940600
0542228 *0001V,01/04/70 06:52:53.600,1018.940769
0542337 *0001V,01/04/70 06:52:53.700,1018.940493
0542431 *0001V,01/04/70 06:52:53.800,1018.940125
0542525 *0001V,01/04/70 06:52:53.900,1018.940577
0542634 *0001V,01/04/70 06:52:54.000,1018.943203
0542727 *0001V,01/04/70 06:52:54.100,1018.942421
0542837 *0001V,01/04/70 06:52:54.200,1018.942081
0542930 *0001V,01/04/70 06:52:54.300,1018.941948
0543024 *0001V,01/04/70 06:52:54.400,1018.941299
0543133 *0001V,01/04/70 06:52:54.500,1018.940198
0543227 *0001V,01/04/70 06:52:54.600,1018.939178
0543336 *0001V,01/04/70 06:52:54.700,1018.938395
0543429 *0001V,01/04/70 06:52:54.800,1018.938549
0543539 *0001V,01/04/70 06:52:54.900,1018.937752
0543632 *0001V,01/04/70 06:52:55.000,1018.937161
0543726 *0001V,01/04/70 06:52:55.100,1018.937461
0543835 *0001V,01/04/70 06:52:55.200,1018.937879
0543929 *0001V,01/04/70 06:52:55.300,1018.938376
0544038 *0001V,01/04/70 06:52:55.400,1018.939287
0544131 *0001V,01/04/70 06:52:55.500,1018.938879
0544225 *0001V,01/04/70 06:52:55.600,1018.938179
0544334 *0001V,01/04/70 06:52:55.700,1018.936937
0544428 *0001V,01/04/70 06:52:55.800,1018.936974
0544537 *0001V,01/04/70 06:52:55.900,1018.937363
0544631 *0001V,01/04/70 06:52:56.000,1018.937860
0544724 *0001V,01/04/70 06:52:56.100,1018.937854
0544833 *0001V,01/04/70 06:52:56.200,1018.937927
0544927 *0001V,01/04/70 06:52:56.300,1018.938605
0545036 *0001V,01/04/70 06:52:56.400,1018.939412
0545130 *0001V,01/04/70 06:52:56.500,1018.941763
0545223 *0001V,01/04/70 06:52:56.600,1018.940762
0545333 *0001V,01/04/70 06:52:56.700,1018.941031
0545426 *0001V,01/04/70 06:52:56.800,1018.940734
0545535 *0001V,01/04/70 06:52:56.900,1018.938322
0545629 *0001V,01/04/70 06:52:57.000,1018.937372
0545738 *0001V,01/04/70 06:52:57.100,1018.936506
0545832 *0001V,01/04/70 06:52:57.200,1018.936490
0545925 *0001V,01/04/70 06:52:57.300,1018.936129
0546035 *0001V,01/04/70 06:52:57.400,1018.936429
0546128 *0001V,01/04/70 06:52:57.500,1018.936656
0546237 *0001V,01/04/70 06:52:57.600,1018.935701
0546331 *0001V,01/04/70 06:52:57.700,1018.934754
0546425 *0001V,01/04/70 06:52:57.800,1018.934536
0546534 *0001V,01/04/70 06:52:57.900,1018.934350
0546627 *0001V,01/04/70 06:52:58.000,1018.934698
0546737 *0001V,01/04/70 06:52:58.100,1018.934704
0546830 *0001V,01/04/70 06:52:58.200,1018.935050
0546924 *0001V,01/04/70 06:52:58.300,1018.935246
0547033 *0001V,01/04/70 06:52:58.400,1018.934124
0547127 *0001V,01/04/70 06:52:58.500,1018.933222
0547236 *0001V,01/04/70 06:52:58.600,1018.932822
0547329 *0001V,01/04/70 06:52:58.700,1018.933135
0547423 *0001V,01/04/70 06:52:58.800,1018.932152
0547532 *0001V,01/04/70 06:52:58.900,1018.931266
0547626 *0001V,01/04/70 06:52:59.000,1018.930536
0547735 *0001V,01/04/70 06:52:59.100,1018.931027
0547829 *0001V,01/04/70 06:52:59.200,1018.930515
0547938 *0001V,01/04/70 06:52:59.300,1018.930913
0548031 *0001V,01/04/70 06:52:59.400,1018.930834
0548125 *0001V,01/04/70 06:52:59.500,1018.931566
0548234 *0001V,01/04/70 06:52:59.600,1018.931856
0548328 *0001V,01/04/70 06:52:59.700,1018.931082
0548437 *0001V,01/04/70 06:52:59.800,1018.930531
0548531 *0001V,01/04/70 06:52:59.900,1018.930234
0548624 *0001V,01/04/70 06:53:00.000,1018.930076
0548733 *0001V,01/04/70 06:53:00.100,1018.931000
0548827 *0001V,01/04/70 06:53:00.200,1018.930953
0548936 *0001V,01/04/70 06:53:00.300,1018.930811
0549030 *0001V,01/04/70 06:53:00.400,1018.930821
0549123 *0001V,01/04/70 06:53:00.500,1018.931223
0549233 *0001V,01/04/70 06:53:00.600,1018.932338
0549326 *0001V,01/04/70 06:53:00.700,1018.934114
0549435 *0001V,01/04/70 06:53:00.800,1018.934076
0549529 *0001V,01/04/70 06:53:00.900,1018.931912
0549638 *0001V,01/04/70 06:53:01.000,1018.933262
0549732 *0001V,01/04/70 06:53:01.100,1018.934344
0549825 *0001V,01/04/70 06:53:01.200,1018.934698
0549935 *0001V,01/04/70 06:53:01.300,1018.933851
0550028 *0001V,01/04/70 06:53:01.400,1018.935202
0550137 *0001V,01/04/70 06:53:01.500,1018.934388
0550231 *0001V,01/04/70 06:53:01.600,1018.932695
0550325 *0001V,01/04/70 06:53:01.700,1018.931432
0550434 *0001V,01/04/70 06:53:01.800,1018.931823
0550527 *0001V,01/04/70 06:53:01.900,1018.932762
0550637 *0001V,01/04/70 06:53:02.000,1018.932274
0550730 *0001V,01/04/70 06:53:02.100,1018.932713
0550824 *0001V,01/04/70 06:53:02.200,1018.933715
0550933 *0001V,01/04/70 06:53:02.300,1018.932877
0551027 *0001V,01/04/70 06:53:02.400,1018.936091
0551136 *0001V,01/04/70 06:53:02.500,1018.930883
0551229 *0001V,01/04/70 06:53:02.600,1018.928979
0551323 *0001V,01/04/70 06:53:02.700,1018.927649
0551432 *0001V,01/04/70 06:53:02.800,1018.927715
0551526 *0001V,01/04/70 06:53:02.900,1018.927151
0551635 *0001V,01/04/70 06:53:03.000,1018.925887
0551729 *0001V,01/04/70 06:53:03.100,1018.925975
0551838 *0001V,01/04/70 06:53:03.200,1018.926046
0551931 *0001V,01/04/70 06:53:03.300,1018.927968
0552025 *0001V,01/04/70 06:53:03.400,1018.930013
0552134 *0001V,01/04/70 06:53:03.500,1018.931879
0552228 *0001V,01/04/70 06:53:03.600,1018.933789
0552337 *0001V,01/04/70 06:53:03.700,1018.934504
0552431 *0001V,01/04/70 06:53:03.800,1018.934782
0552524 *0001V,01/04/70 06:53:03.900,1018.935706
0552633 *0001V,01/04/70 06:53:04.000,1018.936856
0552727 *0001V,01/04/70 06:53:04.100,1018.938049
0552836 *0001V,01/04/70 06:53:04.200,1018.939415
0552930 *0001V,01/04/70 06:53:04.300,1018.940507
0553023 *0001V,01/04/70 06:53:04.400,1018.939896
0553133 *0001V,01/04/70 06:53:04.500,1018.940207
0553226 *0001V,01/04/70 06:53:04.600,1018.940525
0553335 *0001V,01/04/70 06:53:04.700,1018.941156
0553429 *0001V,01/04/70 06:53:04.800,1018.940736
0553538 *0001V,01/04/70 06:53:04.900,1018.940558
0553632 *0001V,01/04/70 06:53:05.000,1018.940536
0553725 *0001V,01/04/70 06:53:05.100,1018.940755
0553835 *0001V,01/04/70 06:53:05.200,1018.940391
0553928 *0001V,01/04/70 06:53:05.300,1018.940426
0554037 *0001V,01/04/70 06:53:05.400,1018.940195
0554131 *0001V,01/04/70 06:53:05.500,1018.939866
0554225 *0001V,01/04/70 06:53:05.600,1018.938943
0554334 *0001V,01/04/70 06:53:05.700,1018.938764
0554427 *0001V,01/04/70 06:53:05.800,1018.938795
0554537 *0001V,01/04/70 06:53:05.900,1018.937908
0554630 *0001V,01/04/70 06:53:06.000,1018.937646
0554724 *0001V,01/04/70 06:53:06.100,1018.938730
0554833 *0001V,01/04/70 06:53:06.200,1018.938635
0554927 *0001V,01/04/70 06:53:06.300,1018.938336
0555036 *0001V,01/04/70 06:53:06.400,1018.937838
0555129 *0001V,01/04/70 06:53:06.500,1018.937609
0555223 *0001V,01/04/70 06:53:06.600,1018.937115
0555332 *0001V,01/04/70 06:53:06.700,1018.937122
0555426 *0001V,01/04/70 06:53:06.800,1018.936647
0555535 *0001V,01/04/70 06:53:06.900,1018.936292
0555629 *0001V,01/04/70 06:53:07.000,1018.935430
0555738 *0001V,01/04/70 06:53:07.100,1018.935405
0555831 *0001V,01/04/70 06:53:07.200,1018.935859
0555925 *0001V,01/04/70 06:53:07.300,1018.936181
0556034 *0001V,01/04/70 06:53:07.400,1018.936541
0556128 *0001V,01/04/70 06:53:07.500,1018.936402
0556237 *0001V,01/04/70 06:53:07.600,1018.935087
0556331 *0001V,01/04/70 06:53:07.700,1018.931007
0556424 *0001V,01/04/70 06:53:07.800,1018.930525
0556533 *0001V,01/04/70 06:53:07.900,1018.929539
0556627 *0001V,01/04/70 06:53:08.000,1018.929308
0556736 *0001V,01/04/70 06:53:08.100,1018.931650
0556830 *0001V,01/04/70 06:53:08.200,1018.930763
0556923 *0001V,01/04/70 06:53:08.300,1018.929686
0557033 *0001V,01/04/70 06:53:08.400,1018.929495
0557126 *0001V,01/04/70 06:53:08.500,1018.930981
0557235 *0001V,01/04/70 06:53:08.600,1018.931247
0557329 *0001V,01/04/70 06:53:08.700,1018.930301
0557438 *0001V,01/04/70 06:53:08.800,1018.930690
0557532 *0001V,01/04/70 06:53:08.900,1018.929745
0557625 *0001V,01/04/70 06:53:09.000,1018.928724
0557735 *0001V,01/04/70 06:53:09.100,1018.927347
0557828 *0001V,01/04/70 06:53:09.200,1018.927075
0557937 *0001V,01/04/70 06:53:09.300,1018.926035
0558031 *0001V,01/04/70 06:53:09.400,1018.924138
0558125 *0001V,01/04/70 06:53:09.500,1018.923835
0558234 *0001V,01/04/70 06:53:09.600,1018.925119
0558327 *0001V,01/04/70 06:53:09.700,1018.924036
0558437 *0001V,01/04/70 06:53:09.800,1018.921564
0558530 *0001V,01/04/70 06:53:09.900,1018.921588
0558624 *0001V,01/04/70 06:53:10.000,1018.922089
0558733 *0001V,01/04/70 06:53:10.100,1018.925106
0558827 *0001V,01/04/70 06:53:10.200,1018.925643
0558936 *0001V,01/04/70 06:53:10.300,1018.923519
0559029 *0001V,01/04/70 06:53:10.400,1018.922145
0559139 *0001V,01/04/70 06:53:10.500,1018.920373
0559232 *0001V,01/04/70 06:53:10.600,1018.919172
0559326 *0001V,01/04/70 06:53:10.700,1018.920696
0559435 *0001V,01/04/70 06:53:10.800,1018.922411
0559529 *0001V,01/04/70 06:53:10.900,1018.923275
0559638 *0001V,01/04/70 06:53:11.000,1018.925343
0559731 *0001V,01/04/70 06:53:11.100,1018.927522
0559825 *0001V,01/04/70 06:53:11.200,1018.929884
0559934 *0001V,01/04/70 06:53:11.300,1018.931669
0600028 *0001V,01/04/70 06:53:11.400,1018.933370
0600137 *0001V,01/04/70 06:53:11.500,1018.936368
0600231 *0001V,01/04/70 06:53:11.600,1018.934445
0600324 *0001V,01/04/70 06:53:11.700,1018.937393
0600433 *0001V,01/04/70 06:53:11.800,1018.936368
0600527 *0001V,01/04/70 06:53:11.900,1018.935554
0600636 *0001V,01/04/70 06:53:12.000,1018.935180
0600730 *0001V,01/04/70 06:53:12.100,1018.938113
0600823 *0001V,01/04/70 06:53:12.200,1018.936575
0600933 *0001V,01/04/70 06:53:12.300,1018.935499
0601026 *0001V,01/04/70 06:53:12.400,1018.933779
0601135 *0001V,01/04/70 06:53:12.500,1018.934148
0601229 *0001V,01/04/70 06:53:12.600,1018.933761
0601338 *0001V,01/04/70 06:53:12.700,1018.932577
0601432 *0001V,01/04/70 06:53:12.800,1018.933944
0601525 *0001V,01/04/70 06:53:12.900,1018.937112
0601635 *0001V,01/04/70 06:53:13.000,1018.938613
0601728 *0001V,01/04/70 06:53:13.100,1018.937845
0601837 *0001V,01/04/70 06:53:13.200,1018.937585
0601931 *0001V,01/04/70 06:53:13.300,1018.937631
0602025 *0001V,01/04/70 06:53:13.400,1018.936756
0602134 *0001V,01/04/70 06:53:13.500,1018.936012
0602227 *0001V,01/04/70 06:53:13.600,1018.936061
0602337 *0001V,01/04/70 06:53:13.700,1018.936179
0602430 *0001V,01/04/70 06:53:13.800,1018.936219
0602524 *0001V,01/04/70 06:53:13.900,1018.935298
0602633 *0001V,01/04/70 06:53:14.000,1018.935104
0602727 *0001V,01/04/70 06:53:14.100,1018.933376
0602836 *0001V,01/04/70 06:53:14.200,1018.933411
0602929 *0001V,01/04/70 06:53:14.300,1018.935347
0603039 *0001V,01/04/70 06:53:14.400,1018.933527
0603132 *0001V,01/04/70 06:53:14.500,1018.934356
0603226 *0001V,01/04/70 06:53:14.600,1018.933705
0603335 *0001V,01/04/70 06:53:14.700,1018.930781
0603429 *0001V,01/04/70 06:53:14.800,1018.930181
0603538 *0001V,01/04/70 06:53:14.900,1018.929210
0603631 *0001V,01/04/70 06:53:15.000,1018.929181
0603725 *0001V,01/04/70 06:53:15.100,1018.930734
0603834 *0001V,01/04/70 06:53:15.200,1018.931930
0603928 *0001V,01/04/70 06:53:15.300,1018.932322
0604037 *0001V,01/04/70 06:53:15.400,1018.931326
0604131 *0001V,01/04/70 06:53:15.500,1018.931490
0604224 *0001V,01/04/70 06:53:15.600,1018.931353
0604333 *0001V,01/04/70 06:53:15.700,1018.932080
0604427 *0001V,01/04/70 06:53:15.800,1018.932464
0604536 *0001V,01/04/70 06:53:15.900,1018.932759
0604630 *0001V,01/04/70 06:53:16.000,1018.933141
0604723 *0001V,01/04/70 06:53:16.100,1018.933486
0604833 *0001V,01/04/70 06:53:16.200,1018.935326
0604926 *0001V,01/04/70 06:53:16.300,1018.936544
0605035 *0001V,01/04/70 06:53:16.400,1018.934901
0605129 *0001V,01/04/70 06:53:16.500,1018.934435
0605238 *0001V,01/04/70 06:53:16.600,1018.935997
0605332 *0001V,01/04/70 06:53:16.700,1018.931029
0605426 *0001V,01/04/70 06:53:16.800,1018.927150
0605535 *0001V,01/04/70 06:53:16.900,1018.924167
0605628 *0001V,01/04/70 06:53:17.000,1018.923000
0605738 *0001V,01/04/70 06:53:17.100,1018.924852
0605831 *0001V,01/04/70 06:53:17.200,1018.926054
0605925 *0001V,01/04/70 06:53:17.300,1018.924652
0606034 *0001V,01/04/70 06:53:17.400,1018.925844
0606128 *0001V,01/04/70 06:53:17.500,1018.926065
0606237 *0001V,01/04/70 06:53:17.600,1018.928276
0606330 *0001V,01/04/70 06:53:17.700,1018.931438
0606424 *0001V,01/04/70 06:53:17.800,1018.930565
0606533 *0001V,01/04/70 06:53:17.900,1018.929374
0606627 *0001V,01/04/70 06:53:18.000,1018.929857
0606736 *0001V,01/04/70 06:53:18.100,1018.931578
0606830 *0001V,01/04/70 06:53:18.200,1018.931698
0606923 *0001V,01/04/70 06:53:18.300,1018.934537
0607032 *0001V,01/04/70 06:53:18.400,1018.932354
0607126 *0001V,01/04/70 06:53:18.500,1018.935987
0607235 *0001V,01/04/70 06:53:18.600,1018.937347
0607329 *0001V,01/04/70 06:53:18.700,1018.939603
0607438 *0001V,01/04/70 06:53:18.800,1018.940139
0607532 *0001V,01/04/70 06:53:18.900,1018.940592
0607625 *0001V,01/04/70 06:53:19.000,1018.940672
0607734 *0001V,01/04/70 06:53:19.100,1018.940850
0607828 *0001V,01/04/70 06:53:19.200,1018.940319
0607937 *0001V,01/04/70 06:53:19.300,1018.939159
0608031 *0001V,01/04/70 06:53:19.400,1018.936472
0608124 *0001V,01/04/70 06:53:19.500,1018.936458
0608234 *0001V,01/04/70 06:53:19.600,1018.936926
0608327 *0001V,01/04/70 06:53:19.700,1018.937155
0608436 *0001V,01/04/70 06:53:19.800,1018.936592
0608530 *0001V,01/04/70 06:53:19.900,1018.936305
0608624 *0001V,01/04/70 06:53:20.000,1018.935432
0608733 *0001V,01/04/70 06:53:20.100,1018.934573
0608826 *0001V,01/04/70 06:53:20.200,1018.933333
0608936 *0001V,01/04/70 06:53:20.300,1018.933382
0609029 *0001V,01/04/70 06:53:20.400,1018.934358
0609138 *0001V,01/04/70 06:53:20.500,1018.936031
0609232 *0001V,01/04/70 06:53:20.600,1018.937235
0609326 *0001V,01/04/70 06:53:20.700,1018.937886
0609435 *0001V,01/04/70 06:53:20.800,1018.938294
0609528 *0001V,01/04/70 06:53:20.900,1018.940413
0609638 *0001V,01/04/70 06:53:21.000,1018.941005
0609731 *0001V,01/04/70 06:53:21.100,1018.941564
0609825 *0001V,01/04/70 06:53:21.200,1018.939822
0609934 *0001V,01/04/70 06:53:21.300,1018.934601
0610028 *0001V,01/04/70 06:53:21.400,1018.934590
0610137 *0001V,01/04/70 06:53:21.500,1018.939139
0610230 *0001V,01/04/70 06:53:21.600,1018.940388
0610324 *0001V,01/04/70 06:53:21.700,1018.937669
0610433 *0001V,01/04/70 06:53:21.800,1018.937932
0610527 *0001V,01/04/70 06:53:21.900,1018.935924
0610636 *0001V,01/04/70 06:53:22.000,1018.935066
0610730 *0001V,01/04/70 06:53:22.100,1018.937654
0610823 *0001V,01/04/70 06:53:22.200,1018.936057
0610932 *0001V,01/04/70 06:53:22.300,1018.938985
0611026 *0001V,01/04/70 06:53:22.400,1018.935018
0611135 *0001V,01/04/70 06:53:22.500,1018.937980
0611229 *0001V,01/04/70 06:53:22.600,1018.939449
0611338 *0001V,01/04/70 06:53:22.700,1018.937697
0611432 *0001V,01/04/70 06:53:22.800,1018.937371
0611525 *0001V,01/04/70 06:53:22.900,1018.938897
0611634 *0001V,01/04/70 06:53:23.000,1018.939409
0611728 *0001V,01/04/70 06:53:23.100,1018.938766
0611837 *0001V,01/04/70 06:53:23.200,1018.939024
0611931 *0001V,01/04/70 06:53:23.300,1018.940378
0612024 *0001V,01/04/70 06:53:23.400,1018.943232
0612134 *0001V,01/04/70 06:53:23.500,1018.946050
0612227 *0001V,01/04/70 06:53:23.600,1018.945342
0612336 *0001V,01/04/70 06:53:23.700,1018.942672
0612430 *0001V,01/04/70 06:53:23.800,1018.938778
0612524 *0001V,01/04/70 06:53:23.900,1018.939054
0612633 *0001V,01/04/70 06:53:24.000,1018.939498
0612726 *0001V,01/04/70 06:53:24.100,1018.937930
0612836 *0001V,01/04/70 06:53:24.200,1018.937859
0612929 *0001V,01/04/70 06:53:24.300,1018.936500
0613038 *0001V,01/04/70 06:53:24.400,1018.935899
0613132 *0001V,01/04/70 06:53:24.500,1018.935761
0613226 *0001V,01/04/70 06:53:24.600,1018.936193
0613335 *0001V,01/04/70 06:53:24.700,1018.936836
0613428 *0001V,01/04/70 06:53:24.800,1018.937337
0613538 *0001V,01/04/70 06:53:24.900,1018.937600
0613631 *0001V,01/04/70 06:53:25.000,1018.935532
0613725 *0001V,01/04/70 06:53:25.100,1018.931748
0613834 *0001V,01/04/70 06:53:25.200,1018.931501
0613928 *0001V,01/04/70 06:53:25.300,1018.933694
0614037 *0001V,01/04/70 06:53:25.400,1018.936651
0614130 *0001V,01/04/70 06:53:25.500,1018.939209
0614224 *0001V,01/04/70 06:53:25.600,1018.941040
0614333 *0001V,01/04/70 06:53:25.700,1018.940376
0614427 *0001V,01/04/70 06:53:25.800,1018.940105
0614536 *0001V,01/04/70 06:53:25.900,1018.941714
0614630 *0001V,01/04/70 06:53:26.000,1018.943141
0614723 *0001V,01/04/70 06:53:26.100,1018.944522
0614832 *0001V,01/04/70 06:53:26.200,1018.946001
0614926 *0001V,01/04/70 06:53:26.300,1018.942716
0615035 *0001V,01/04/70 06:53:26.400,1018.942044
0615129 *0001V,01/04/70 06:53:26.500,1018.940520
0615238 *0001V,01/04/70 06:53:26.600,1018.936642
0615332 *0001V,01/04/70 06:53:26.700,1018.934720
0615425 *0001V,01/04/70 06:53:26.800,1018.935846
0615534 *0001V,01/04/70 06:53:26.900,1018.935489
0615628 *0001V,01/04/70 06:53:27.000,1018.933117
0615737 *0001V,01/04/70 06:53:27.100,1018.930843
0615831 *0001V,01/04/70 06:53:27.200,1018.927598
0615924 *0001V,01/04/70 06:53:27.300,1018.930357
0616034 *0001V,01/04/70 06:53:27.400,1018.931023
0616127 *0001V,01/04/70 06:53:27.500,1018.931832
0616236 *0001V,01/04/70 06:53:27.600,1018.930395
0616330 *0001V,01/04/70 06:53:27.700,1018.930980
0616424 *0001V,01/04/70 06:53:27.800,1018.930465
0616533 *0001V,01/04/70 06:53:27.900,1018.931061
0616626 *0001V,01/04/70 06:53:28.000,1018.931395
0616736 *0001V,01/04/70 06:53:28.100,1018.930812
0616829 *0001V,01/04/70 06:53:28.200,1018.930839
0616938 *0001V,01/04/70 06:53:28.300,1018.931856
0617032 *0001V,01/04/70 06:53:28.400,1018.931910
0617126 *0001V,01/04/70 06:53:28.500,1018.932741
0617235 *0001V,01/04/70 06:53:28.600,1018.934010
0617328 *0001V,01/04/70 06:53:28.700,1018.936536
0617438 *0001V,01/04/70 06:53:28.800,1018.939080
0617531 *0001V,01/04/70 06:53:28.900,1018.940094
0617625 *0001V,01/04/70 06:53:29.000,1018.941389
0617734 *0001V,01/04/70 06:53:29.100,1018.943170
0617828 *0001V,01/04/70 06:53:29.200,1018.942731
0617937 *0001V,01/04/70 06:53:29.300,1018.944108
0618030 *0001V,01/04/70 06:53:29.400,1018.946342
0618124 *0001V,01/04/70 06:53:29.500,1018.948818
0618233 *0001V,01/04/70 06:53:29.600,1018.949854
0618327 *0001V,01/04/70 06:53:29.700,1018.949813
0618436 *0001V,01/04/70 06:53:29.800,1018.948576
0618530 *0001V,01/04/70 06:53:29.900,1018.948343
0618639 *0001V,01/04/70 06:53:30.000,1018.948082
0618732 *0001V,01/04/70 06:53:30.100,1018.946514
0618826 *0001V,01/04/70 06:53:30.200,1018.948202
0618935 *0001V,01/04/70 06:53:30.300,1018.947706
0619029 *0001V,01/04/70 06:53:30.400,1018.946669
0619138 *0001V,01/04/70 06:53:30.500,1018.944829
0619232 *0001V,01/04/70 06:53:30.600,1018.938458
0619325 *0001V,01/04/70 06:53:30.700,1018.936808
0619434 *0001V,01/04/70 06:53:30.800,1018.936238
0619528 *0001V,01/04/70 06:53:30.900,1018.938257
0619637 *0001V,01/04/70 06:53:31.000,1018.937473
0619731 *0001V,01/04/70 06:53:31.100,1018.936034
0619824 *0001V,01/04/70 06:53:31.200,1018.933716
0619934 *0001V,01/04/70 06:53:31.300,1018.931686
0620027 *0001V,01/04/70 06:53:31.400,1018.932934
0620136 *0001V,01/04/70 06:53:31.500,1018.939236
0620230 *0001V,01/04/70 06:53:31.600,1018.935238
0620324 *0001V,01/04/70 06:53:31.700,1018.930170
0620433 *0001V,01/04/70 06:53:31.800,1018.931461
0620526 *0001V,01/04/70 06:53:31.900,1018.931882
0620636 *0001V,01/04/70 06:53:32.000,1018.930407
0620729 *0001V,01/04/70 06:53:32.100,1018.929068
0620838 *0001V,01/04/70 06:53:32.200,1018.928586
0620932 *0001V,01/04/70 06:53:32.300,1018.928512
0621026 *0001V,01/04/70 06:53:32.400,1018.929214
0621135 *0001V,01/04/70 06:53:32.500,1018.927792
0621228 *0001V,01/04/70 06:53:32.600,1018.925709
0621338 *0001V,01/04/70 06:53:32.700,1018.927328
0621431 *0001V,01/04/70 06:53:32.800,1018.929033
0621525 *0001V,01/04/70 06:53:32.900,1018.926564
0621634 *0001V,01/04/70 06:53:33.000,1018.929477
0621728 *0001V,01/04/70 06:53:33.100,1018.931725
0621837 *0001V,01/04/70 06:53:33.200,1018.927920
0621930 *0001V,01/04/70 06:53:33.300,1018.926316
0622024 *0001V,01/04/70 06:53:33.400,1018.923758
0622133 *0001V,01/04/70 06:53:33.500,1018.917489
0622227 *0001V,01/04/70 06:53:33.600,1018.920851
0622336 *0001V,01/04/70 06:53:33.700,1018.923247
0622430 *0001V,01/04/70 06:53:33.800,1018.923942
0622523 *0001V,01/04/70 06:53:33.900,1018.924276
0622632 *0001V,01/04/70 06:53:34.000,1018.920930
0622726 *0001V,01/04/70 06:53:34.100,1018.925295
0622835 *0001V,01/04/70 06:53:34.200,1018.922354
0622929 *0001V,01/04/70 06:53:34.300,1018.918877
0623038 *0001V,01/04/70 06:53:34.400,1018.923642
0623132 *0001V,01/04/70 06:53:34.500,1018.928065
0623225 *0001V,01/04/70 06:53:34.600,1018.931742
0623334 *0001V,01/04/70 06:53:34.700,1018.934600
0623428 *0001V,01/04/70 06:53:34.800,1018.929956
0623537 *0001V,01/04/70 06:53:34.900,1018.928007
0623631 *0001V,01/04/70 06:53:35.000,1018.928043
0623724 *0001V,01/04/70 06:53:35.100,1018.928489
0623834 *0001V,01/04/70 06:53:35.200,1018.928497
0623927 *0001V,01/04/70 06:53:35.300,1018.932447
0624036 *0001V,01/04/70 06:53:35.400,1018.926231
0624130 *0001V,01/04/70 06:53:35.500,1018.928973
0624224 *0001V,01/04/70 06:53:35.600,1018.930090
0624333 *0001V,01/04/70 06:53:35.700,1018.931648
0624426 *0001V,01/04/70 06:53:35.800,1018.931677
0624536 *0001V,01/04/70 06:53:35.900,1018.933238
0624629 *0001V,01/04/70 06:53:36.000,1018.932324
0624738 *0001V,01/04/70 06:53:36.100,1018.932242
0624832 *0001V,01/04/70 06:53:36.200,1018.931814
0624926 *0001V,01/04/70 06:53:36.300,1018.933047
0625035 *0001V,01/04/70 06:53:36.400,1018.934662
0625128 *0001V,01/04/70 06:53:36.500,1018.936482
0625238 *0001V,01/04/70 06:53:36.600,1018.936372
0625331 *0001V,01/04/70 06:53:36.700,1018.935223
0625425 *0001V,01/04/70 06:53:36.800,1018.934219
0625534 *0001V,01/04/70 06:53:36.900,1018.934001
0625628 *0001V,01/04/70 06:53:37.000,1018.934376
0625737 *0001V,01/04/70 06:53:37.100,1018.935858
0625830 *0001V,01/04/70 06:53:37.200,1018.937216
0625924 *0001V,01/04/70 06:53:37.300,1018.938108
0626033 *0001V,01/04/70 06:53:37.400,1018.937326
0626127 *0001V,01/04/70 06:53:37.500,1018.936873
0626236 *0001V,01/04/70 06:53:37.600,1018.937058
0626330 *0001V,01/04/70 06:53:37.700,1018.937906
0626423 *0001V,01/04/70 06:53:37.800,1018.938465
0626532 *0001V,01/04/70 06:53:37.900,1018.939373
0626626 *0001V,01/04/70 06:53:38.000,1018.939129
0626735 *0001V,01/04/70 06:53:38.100,1018.939469
0626829 *0001V,01/04/70 06:53:38.200,1018.939709
0626938 *0001V,01/04/70 06:53:38.300,1018.938630
0627032 *0001V,01/04/70 06:53:38.400,1018.939197
0627125 *0001V,01/04/70 06:53:38.500,1018.938283
0627234 *0001V,01/04/70 06:53:38.600,1018.937851
0627328 *0001V,01/04/70 06:53:38.700,1018.939195
0627437 *0001V,01/04/70 06:53:38.800,1018.939770
0627531 *0001V,01/04/70 06:53:38.900,1018.940693
0627624 *0001V,01/04/70 06:53:39.000,1018.941413
0627734 *0001V,01/04/70 06:53:39.100,1018.940539
0627827 *0001V,01/04/70 06:53:39.200,1018.940087
0627936 *0001V,01/04/70 06:53:39.300,1018.941116
0628030 *0001V,01/04/70 06:53:39.400,1018.941869
0628124 *0001V,01/04/70 06:53:39.500,1018.941471
0628233 *0001V,01/04/70 06:53:39.600,1018.940228
0628326 *0001V,01/04/70 06:53:39.700,1018.941457
0628436 *0001V,01/04/70 06:53:39.800,1018.941121
0628529 *0001V,01/04/70 06:53:39.900,1018.940538
0628638 *0001V,01/04/70 06:53:40.000,1018.939169
0628732 *0001V,01/04/70 06:53:40.100,1018.938289
0628826 *0001V,01/04/70 06:53:40.200,1018.937425
0628935 *0001V,01/04/70 06:53:40.300,1018.937404
0629028 *0001V,01/04/70 06:53:40.400,1018.937625
0629138 *0001V,01/04/70 06:53:40.500,1018.937237
0629231 *0001V,01/04/70 06:53:40.600,1018.937729
0629325 *0001V,01/04/70 06:53:40.700,1018.938494
0629434 *0001V,01/04/70 06:53:40.800,1018.938949
0629528 *0001V,01/04/70 06:53:40.900,1018.939335
0629637 *0001V,01/04/70 06:53:41.000,1018.939978
0629730 *0001V,01/04/70 06:53:41.100,1018.940151
0629824 *0001V,01/04/70 06:53:41.200,1018.940485
0629933 *0001V,01/04/70 06:53:41.300,1018.940817
0630027 *0001V,01/04/70 06:53:41.400,1018.941297
0630136 *0001V,01/04/70 06:53:41.500,1018.941375
0630230 *0001V,01/04/70 06:53:41.600,1018.941609
0630323 *0001V,01/04/70 06:53:41.700,1018.941456
0630432 *0001V,01/04/70 06:53:41.800,1018.942961
0630526 *0001V,01/04/70 06:53:41.900,1018.944716
0630635 *0001V,01/04/70 06:53:42.000,1018.946532
0630729 *0001V,01/04/70 06:53:42.100,1018.948447
0630838 *0001V,01/04/70 06:53:42.200,1018.949331
0630932 *0001V,01/04/70 06:53:42.300,1018.950020
0631025 *0001V,01/04/70 06:53:42.400,1018.950474
0631134 *0001V,01/04/70 06:53:42.500,1018.951503
0631228 *0001V,01/04/70 06:53:42.600,1018.951418
0631337 *0001V,01/04/70 06:53:42.700,1018.953600
0631431 *0001V,01/04/70 06:53:42.800,1018.953702
0631524 *0001V,01/04/70 06:53:42.900,1018.950957
0631634 *0001V,01/04/70 06:53:43.000,1018.947522
0631727 *0001V,01/04/70 06:53:43.100,1018.947991
0631836 *0001V,01/04/70 06:53:43.200,1018.947384
0631930 *0001V,01/04/70 06:53:43.300,1018.945396
0632024 *0001V,01/04/70 06:53:43.400,1018.945681
0632133 *0001V,01/04/70 06:53:43.500,1018.944883
0632226 *0001V,01/04/70 06:53:43.600,1018.941404
0632336 *0001V,01/04/70 06:53:43.700,1018.939018
0632429 *0001V,01/04/70 06:53:43.800,1018.937429
0632523 *0001V,01/04/70 06:53:43.900,1018.935283
0632632 *0001V,01/04/70 06:53:44.000,1018.934770
0632726 *0001V,01/04/70 06:53:44.100,1018.935998
0632835 *0001V,01/04/70 06:53:44.200,1018.933029
0632928 *0001V,01/04/70 06:53:44.300,1018.932346
0633038 *0001V,01/04/70 06:53:44.400,1018.930777
0633131 *0001V,01/04/70 06:53:44.500,1018.931034
0633225 *0001V,01/04/70 06:53:44.600,1018.931300
0633334 *0001V,01/04/70 06:53:44.700,1018.930291
0633428 *0001V,01/04/70 06:53:44.800,1018.928969
0633537 *0001V,01/04/70 06:53:44.900,1018.929351
0633630 *0001V,01/04/70 06:53:45.000,1018.931138
0633724 *0001V,01/04/70 06:53:45.100,1018.929623
0633833 *0001V,01/04/70 06:53:45.200,1018.933952
0633927 *0001V,01/04/70 06:53:45.300,1018.928395
0634036 *0001V,01/04/70 06:53:45.400,1018.930210
0634130 *0001V,01/04/70 06:53:45.500,1018.928114
0634223 *0001V,01/04/70 06:53:45.600,1018.930275
0634332 *0001V,01/04/70 06:53:45.700,1018.931056
0634426 *0001V,01/04/70 06:53:45.800,1018.939950
0634535 *0001V,01/04/70 06:53:45.900,1018.939448
0634629 *0001V,01/04/70 06:53:46.000,1018.938326
0634738 *0001V,01/04/70 06:53:46.100,1018.940408
0634832 *0001V,01/04/70 06:53:46.200,1018.939514
0634925 *0001V,01/04/70 06:53:46.300,1018.940132
0635034 *0001V,01/04/70 06:53:46.400,1018.939077
0635128 *0001V,01/04/70 06:53:46.500,1018.939209
0635237 *0001V,01/04/70 06:53:46.600,1018.935921
0635331 *0001V,01/04/70 06:53:46.700,1018.937337
0635424 *0001V,01/04/70 06:53:46.800,1018.935424
0635534 *0001V,01/04/70 06:53:46.900,1018.934877
0635627 *0001V,01/04/70 06:53:47.000,1018.937531
0635736 *0001V,01/04/70 06:53:47.100,1018.937127
0635830 *0001V,01/04/70 06:53:47.200,1018.935385
0635924 *0001V,01/04/70 06:53:47.300,1018.935895
0636033 *0001V,01/04/70 06:53:47.400,1018.934578
0636126 *0001V,01/04/70 06:53:47.500,1018.932742
0636236 *0001V,01/04/70 06:53:47.600,1018.932322
0636329 *0001V,01/04/70 06:53:47.700,1018.932541
0636438 *0001V,01/04/70 06:53:47.800,1018.932992
0636532 *0001V,01/04/70 06:53:47.900,1018.933064
0636626 *0001V,01/04/70 06:53:48.000,1018.932633
0636735 *0001V,01/04/70 06:53:48.100,1018.934533
0636828 *0001V,01/04/70 06:53:48.200,1018.935742
0636938 *0001V,01/04/70 06:53:48.300,1018.933838
0637031 *0001V,01/04/70 06:53:48.400,1018.931711
0637125 *0001V,01/04/70 06:53:48.500,1018.930638
0637234 *0001V,01/04/70 06:53:48.600,1018.940900
0637328 *0001V,01/04/70 06:53:48.700,1018.933884
0637437 *0001V,01/04/70 06:53:48.800,1018.928849
0637530 *0001V,01/04/70 06:53:48.900,1018.927608
0637624 *0001V,01/04/70 06:53:49.000,1018.932498
0637733 *0001V,01/04/70 06:53:49.100,1018.931281
0637827 *0001V,01/04/70 06:53:49.200,1018.933547
0637936 *0001V,01/04/70 06:53:49.300,1018.933403
0638030 *0001V,01/04/70 06:53:49.400,1018.932720
0638139 *0001V,01/04/70 06:53:49.500,1018.936031
0638232 *0001V,01/04/70 06:53:49.600,1018.936366
0638326 *0001V,01/04/70 06:53:49.700,1018.940401
0638435 *0001V,01/04/70 06:53:49.800,1018.940946
0638529 *0001V,01/04/70 06:53:49.900,1018.939474
0638638 *0001V,01/04/70 06:53:50.000,1018.940066
0638732 *0001V,01/04/70 06:53:50.100,1018.938203
0638825 *0001V,01/04/70 06:53:50.200,1018.940655
0638934 *0001V,01/04/70 06:53:50.300,1018.934579
0639028 *0001V,01/04/70 06:53:50.400,1018.937769
0639137 *0001V,01/04/70 06:53:50.500,1018.937065
0639231 *0001V,01/04/70 06:53:50.600,1018.931044
0639324 *0001V,01/04/70 06:53:50.700,1018.929506
0639434 *0001V,01/04/70 06:53:50.800,1018.930213
0639527 *0001V,01/04/70 06:53:50.900,1018.929515
0639636 *0001V,01/04/70 06:53:51.000,1018.929506
0639730 *0001V,01/04/70 06:53:51.100,1018.928394
0639824 *0001V,01/04/70 06:53:51.200,1018.927234
0639933 *0001V,01/04/70 06:53:51.300,1018.928982
0640026 *0001V,01/04/70 06:53:51.400,1018.934490
0640136 *0001V,01/04/70 06:53:51.500,1018.932869
0640229 *0001V,01/04/70 06:53:51.600,1018.934539
0640338 *0001V,01/04/70 06:53:51.700,1018.931006
0640432 *0001V,01/04/70 06:53:51.800,1018.929061
0640526 *0001V,01/04/70 06:53:51.900,1018.930212
0640635 *0001V,01/04/70 06:53:52.000,1018.931748
0640728 *0001V,01/04/70 06:53:52.100,1018.937270
0640838 *0001V,01/04/70 06:53:52.200,1018.933126
0640931 *0001V,01/04/70 06:53:52.300,1018.936485
0641025 *0001V,01/04/70 06:53:52.400,1018.936768
0641134 *0001V,01/04/70 06:53:52.500,1018.936503
0641228 *0001V,01/04/70 06:53:52.600,1018.937034
0641337 *0001V,01/04/70 06:53:52.700,1018.936267
0641430 *0001V,01/04/70 06:53:52.800,1018.935600
0641524 *0001V,01/04/70 06:53:52.900,1018.935104
0641633 *0001V,01/04/70 06:53:53.000,1018.935164
0641727 *0001V,01/04/70 06:53:53.100,1018.936187
0641836 *0001V,01/04/70 06:53:53.200,1018.939388
0641930 *0001V,01/04/70 06:53:53.300,1018.938422
0642023 *0001V,01/04/70 06:53:53.400,1018.936576
0642132 *0001V,01/04/70 06:53:53.500,1018.936860
0642226 *0001V,01/04/70 06:53:53.600,1018.938958
0642335 *0001V,01/04/70 06:53:53.700,1018.934564
0642429 *0001V,01/04/70 06:53:53.800,1018.932085
0642538 *0001V,01/04/70 06:53:53.900,1018.930032
0642632 *0001V,01/04/70 06:53:54.000,1018.929484
0642725 *0001V,01/04/70 06:53:54.100,1018.931292
0642834 *0001V,01/04/70 06:53:54.200,1018.931587
0642928 *0001V,01/04/70 06:53:54.300,1018.931051
0643037 *0001V,01/04/70 06:53:54.400,1018.929481
0643131 *0001V,01/04/70 06:53:54.500,1018.928007
0643224 *0001V,01/04/70 06:53:54.600,1018.927175
0643334 *0001V,01/04/70 06:53:54.700,1018.927092
0643427 *0001V,01/04/70 06:53:54.800,1018.927257
0643536 *0001V,01/04/70 06:53:54.900,1018.926894
0643630 *0001V,01/04/70 06:53:55.000,1018.926866
0643724 *0001V,01/04/70 06:53:55.100,1018.927297
0643833 *0001V,01/04/70 06:53:55.200,1018.927904
0643926 *0001V,01/04/70 06:53:55.300,1018.927189
0644036 *0001V,01/04/70 06:53:55.400,1018.925696
0644129 *0001V,01/04/70 06:53:55.500,1018.924298
0644238 *0001V,01/04/70 06:53:55.600,1018.923650
0644332 *0001V,01/04/70 06:53:55.700,1018.923479
0644426 *0001V,01/04/70 06:53:55.800,1018.924146
0644535 *0001V,01/04/70 06:53:55.900,1018.924701
0644628 *0001V,01/04/70 06:53:56.000,1018.926404
0644738 *0001V,01/04/70 06:53:56.100,1018.927281
0644831 *0001V,01/04/70 06:53:56.200,1018.927980
0644925 *0001V,01/04/70 06:53:56.300,1018.929118
0645034 *0001V,01/04/70 06:53:56.400,1018.928188
0645128 *0001V,01/04/70 06:53:56.500,1018.927204
0645237 *0001V,01/04/70 06:53:56.600,1018.928500
0645330 *0001V,01/04/70 06:53:56.700,1018.928887
0645424 *0001V,01/04/70 06:53:56.800,1018.930130
0645533 *0001V,01/04/70 06:53:56.900,1018.931130
0645627 *0001V,01/04/70 06:53:57.000,1018.931590
0645736 *0001V,01/04/70 06:53:57.100,1018.932537
0645830 *0001V,01/04/70 06:53:57.200,1018.933250
0645939 *0001V,01/04/70 06:53:57.300,1018.933500
0646032 *0001V,01/04/70 06:53:57.400,1018.933753
0646126 *0001V,01/04/70 06:53:57.500,1018.934676
0646235 *0001V,01/04/70 06:53:57.600,1018.934702
0646329 *0001V,01/04/70 06:53:57.700,1018.934912
0646438 *0001V,01/04/70 06:53:57.800,1018.934750
0646532 *0001V,01/04/70 06:53:57.900,1018.932685
0646625 *0001V,01/04/70 06:53:58.000,1018.931046
0646734 *0001V,01/04/70 06:53:58.100,1018.930663
0646828 *0001V,01/04/70 06:53:58.200,1018.930126
0646937 *0001V,01/04/70 06:53:58.300,1018.930384
0647031 *0001V,01/04/70 06:53:58.400,1018.931897
0647124 *0001V,01/04/70 06:53:58.500,1018.932644
0647234 *0001V,01/04/70 06:53:58.600,1018.933937
0647327 *0001V,01/04/70 06:53:58.700,1018.934281
0647436 *0001V,01/04/70 06:53:58.800,1018.934278
0647530 *0001V,01/04/70 06:53:58.900,1018.933834
0647624 *0001V,01/04/70 06:53:59.000,1018.933808
0647733 *0001V,01/04/70 06:53:59.100,1018.933884
0647826 *0001V,01/04/70 06:53:59.200,1018.936044
0647936 *0001V,01/04/70 06:53:59.300,1018.938109
0648029 *0001V,01/04/70 06:53:59.400,1018.941513
0648138 *0001V,01/04/70 06:53:59.500,1018.942666
0648232 *0001V,01/04/70 06:53:59.600,1018.942912
0648326 *0001V,01/04/70 06:53:59.700,1018.946474
0648435 *0001V,01/04/70 06:53:59.800,1018.946809
0648528 *0001V,01/04/70 06:53:59.900,1018.946410
0648638 *0001V,01/04/70 06:54:00.000,1018.948437
0648731 *0001V,01/04/70 06:54:00.100,1018.949694
0648825 *0001V,01/04/70 06:54:00.200,1018.948060
0648934 *0001V,01/04/70 06:54:00.300,1018.947826
0649028 *0001V,01/04/70 06:54:00.400,1018.946912
0649137 *0001V,01/04/70 06:54:00.500,1018.943794
0649230 *0001V,01/04/70 06:54:00.600,1018.941271
0649324 *0001V,01/04/70 06:54:00.700,1018.941041
0649433 *0001V,01/04/70 06:54:00.800,1018.943461
0649527 *0001V,01/04/70 06:54:00.900,1018.940367
0649636 *0001V,01/04/70 06:54:01.000,1018.938918
0649730 *0001V,01/04/70 06:54:01.100,1018.940386
0649839 *0001V,01/04/70 06:54:01.200,1018.938153
0649932 *0001V,01/04/70 06:54:01.300,1018.937183
0650026 *0001V,01/04/70 06:54:01.400,1018.938285
0650135 *0001V,01/04/70 06:54:01.500,1018.937385
0650229 *0001V,01/04/70 06:54:01.600,1018.937874
0650338 *0001V,01/04/70 06:54:01.700,1018.938967
0650432 *0001V,01/04/70 06:54:01.800,1018.938632
0650525 *0001V,01/04/70 06:54:01.900,1018.934968
0650634 *0001V,01/04/70 06:54:02.000,1018.934328
0650728 *0001V,01/04/70 06:54:02.100,1018.935533
0650837 *0001V,01/04/70 06:54:02.200,1018.937643
0650931 *0001V,01/04/70 06:54:02.300,1018.937427
0651024 *0001V,01/04/70 06:54:02.400,1018.936131
0651134 *0001V,01/04/70 06:54:02.500,1018.936166
0651227 *0001V,01/04/70 06:54:02.600,1018.936093
0651336 *0001V,01/04/70 06:54:02.700,1018.933943
0651430 *0001V,01/04/70 06:54:02.800,1018.932731
0651524 *0001V,01/04/70 06:54:02.900,1018.931329
0651633 *0001V,01/04/70 06:54:03.000,1018.931537
0651726 *0001V,01/04/70 06:54:03.100,1018.930026
0651836 *0001V,01/04/70 06:54:03.200,1018.931264
0651929 *0001V,01/04/70 06:54:03.300,1018.930360
0652038 *0001V,01/04/70 06:54:03.400,1018.927656
0652132 *0001V,01/04/70 06:54:03.500,1018.927592
0652226 *0001V,01/04/70 06:54:03.600,1018.928950
0652335 *0001V,01/04/70 06:54:03.700,1018.930255
0652428 *0001V,01/04/70 06:54:03.800,1018.931413
0652538 *0001V,01/04/70 06:54:03.900,1018.929809
0652631 *0001V,01/04/70 06:54:04.000,1018.928066
0652725 *0001V,01/04/70 06:54:04.100,1018.930200
0652834 *0001V,01/04/70 06:54:04.200,1018.930597
0652928 *0001V,01/04/70 06:54:04.300,1018.928614
0653037 *0001V,01/04/70 06:54:04.400,1018.926600
0653130 *0001V,01/04/70 06:54:04.500,1018.928290
0653224 *0001V,01/04/70 06:54:04.600,1018.926289
0653333 *0001V,01/04/70 06:54:04.700,1018.925591
0653427 *0001V,01/04/70 06:54:04.800,1018.924812
0653536 *0001V,01/04/70 06:54:04.900,1018.923944
0653630 *0001V,01/04/70 06:54:05.000,1018.925467
0653739 *0001V,01/04/70 06:54:05.100,1018.925237
0653832 *0001V,01/04/70 06:54:05.200,1018.924532
0653926 *0001V,01/04/70 06:54:05.300,1018.923986
0654035 *0001V,01/04/70 06:54:05.400,1018.923824
0654129 *0001V,01/04/70 06:54:05.500,1018.924327
0654238 *0001V,01/04/70 06:54:05.600,1018.924678
0654332 *0001V,01/04/70 06:54:05.700,1018.924942
0654425 *0001V,01/04/70 06:54:05.800,1018.925526
0654534 *0001V,01/04/70 06:54:05.900,1018.926328
0654628 *0001V,01/04/70 06:54:06.000,1018.926644
0654737 *0001V,01/04/70 06:54:06.100,1018.926429
0654831 *0001V,01/04/70 06:54:06.200,1018.926743
0654924 *0001V,01/04/70 06:54:06.300,1018.926943
0655034 *0001V,01/04/70 06:54:06.400,1018.926977
0655127 *0001V,01/04/70 06:54:06.500,1018.926794
0655236 *0001V,01/04/70 06:54:06.600,1018.927003
0655330 *0001V,01/04/70 06:54:06.700,1018.928361
0655424 *0001V,01/04/70 06:54:06.800,1018.928964
0655533 *0001V,01/04/70 06:54:06.900,1018.927825
0655626 *0001V,01/04/70 06:54:07.000,1018.927527
0655736 *0001V,01/04/70 06:54:07.100,1018.926459
0655829 *0001V,01/04/70 06:54:07.200,1018.925959
0655938 *0001V,01/04/70 06:54:07.300,1018.925426
0656032 *0001V,01/04/70 06:54:07.400,1018.926205
0656126 *0001V,01/04/70 06:54:07.500,1018.925161
0656235 *0001V,01/04/70 06:54:07.600,1018.925126
0656328 *0001V,01/04/70 06:54:07.700,1018.925960
0656438 *0001V,01/04/70 06:54:07.800,1018.926251
0656531 *0001V,01/04/70 06:54:07.900,1018.926766
0656625 *0001V,01/04/70 06:54:08.000,1018.927899
0656734 *0001V,01/04/70 06:54:08.100,1018.928438
0656828 *0001V,01/04/70 06:54:08.200,1018.929596
0656937 *0001V,01/04/70 06:54:08.300,1018.930082
0657030 *0001V,01/04/70 06:54:08.400,1018.930406
0657124 *0001V,01/04/70 06:54:08.500,1018.930384
0657233 *0001V,01/04/70 06:54:08.600,1018.930518
0657327 *0001V,01/04/70 06:54:08.700,1018.930538
0657436 *0001V,01/04/70 06:54:08.800,1018.930879
0657530 *0001V,01/04/70 06:54:08.900,1018.930394
0657623 *0001V,01/04/70 06:54:09.000,1018.930419
0657732 *0001V,01/04/70 06:54:09.100,1018.930845
0657826 *0001V,01/04/70 06:54:09.200,1018.930336
0657935 *0001V,01/04/70 06:54:09.300,1018.932099
0658029 *0001V,01/04/70 06:54:09.400,1018.931963
0658138 *0001V,01/04/70 06:54:09.500,1018.932085
0658232 *0001V,01/04/70 06:54:09.600,1018.934708
0658325 *0001V,01/04/70 06:54:09.700,1018.933871
0658434 *0001V,01/04/70 06:54:09.800,1018.931169
0658528 *0001V,01/04/70 06:54:09.900,1018.930043
0658637 *0001V,01/04/70 06:54:10.000,1018.928993
0658731 *0001V,01/04/70 06:54:10.100,1018.928954
0658824 *0001V,01/04/70 06:54:10.200,1018.929496
0658934 *0001V,01/04/70 06:54:10.300,1018.928754
0659027 *0001V,01/04/70 06:54:10.400,1018.931023
0659136 *0001V,01/04/70 06:54:10.500,1018.933066
0659230 *0001V,01/04/70 06:54:10.600,1018.934104
0659324 *0001V,01/04/70 06:54:10.700,1018.934215
0659433 *0001V,01/04/70 06:54:10.800,1018.934025
0659526 *0001V,01/04/70 06:54:10.900,1018.934576
0659636 *0001V,01/04/70 06:54:11.000,1018.934507
0659729 *0001V,01/04/70 06:54:11.100,1018.933759
0659838 *0001V,01/04/70 06:54:11.200,1018.934802
0659932 *0001V,01/04/70 06:54:11.300,1018.937302
0700026 *0001V,01/04/70 06:54:11.400,1018.939720
0700135 *0001V,01/04/70 06:54:11.500,1018.939426
0700228 *0001V,01/04/70 06:54:11.600,1018.940579
0700338 *0001V,01/04/70 06:54:11.700,1018.939540
0700431 *0001V,01/04/70 06:54:11.800,1018.937498
0700525 *0001V,01/04/70 06:54:11.900,1018.940233
0700634 *0001V,01/04/70 06:54:12.000,1018.940903
0700728 *0001V,01/04/70 06:54:12.100,1018.940101
0700837 *0001V,01/04/70 06:54:12.200,1018.941725
0700930 *0001V,01/04/70 06:54:12.300,1018.941594
0701024 *0001V,01/04/70 06:54:12.400,1018.942729
0701133 *0001V,01/04/70 06:54:12.500,1018.940733
0701227 *0001V,01/04/70 06:54:12.600,1018.939570
0701336 *0001V,01/04/70 06:54:12.700,1018.939740
0701430 *0001V,01/04/70 06:54:12.800,1018.940682
0701539 *0001V,01/04/70 06:54:12.900,1018.941502
0701632 *0001V,01/04/70 06:54:13.000,1018.940373
0701726 *0001V,01/04/70 06:54:13.100,1018.939929
0701835 *0001V,01/04/70 06:54:13.200,1018.940241
0701929 *0001V,01/04/70 06:54:13.300,1018.940663
0702038 *0001V,01/04/70 06:54:13.400,1018.940304
0702132 *0001V,01/04/70 06:54:13.500,1018.939077
0702225 *0001V,01/04/70 06:54:13.600,1018.938233
0702334 *0001V,01/04/70 06:54:13.700,1018.938321
0702428 *0001V,01/04/70 06:54:13.800,1018.938424
0702537 *0001V,01/04/70 06:54:13.900,1018.938665
0702631 *0001V,01/04/70 06:54:14.000,1018.938430
0702724 *0001V,01/04/70 06:54:14.100,1018.937832
0702834 *0001V,01/04/70 06:54:14.200,1018.938499
0702927 *0001V,01/04/70 06:54:14.300,1018.938593
0703036 *0001V,01/04/70 06:54:14.400,1018.937702
0703130 *0001V,01/04/70 06:54:14.500,1018.937126
0703224 *0001V,01/04/70 06:54:14.600,1018.936755
0703333 *0001V,01/04/70 06:54:14.700,1018.937133
0703426 *0001V,01/04/70 06:54:14.800,1018.937858
0703536 *0001V,01/04/70 06:54:14.900,1018.937224
0703629 *0001V,01/04/70 06:54:15.000,1018.937765
0703723 *0001V,01/04/70 06:54:15.100,1018.937645
0703832 *0001V,01/04/70 06:54:15.200,1018.937414
0703926 *0001V,01/04/70 06:54:15.300,1018.937480
0704035 *0001V,01/04/70 06:54:15.400,1018.937409
0704128 *0001V,01/04/70 06:54:15.500,1018.937174
0704238 *0001V,01/04/70 06:54:15.600,1018.936979
0704331 *0001V,01/04/70 06:54:15.700,1018.936954
0704425 *0001V,01/04/70 06:54:15.800,1018.937029
0704534 *0001V,01/04/70 06:54:15.900,1018.937337
0704628 *0001V,01/04/70 06:54:16.000,1018.937927
0704737 *0001V,01/04/70 06:54:16.100,1018.938695
0704830 *0001V,01/04/70 06:54:16.200,1018.938981
0704924 *0001V,01/04/70 06:54:16.300,1018.939405
0705033 *0001V,01/04/70 06:54:16.400,1018.939902
0705127 *0001V,01/04/70 06:54:16.500,1018.940190
0705236 *0001V,01/04/70 06:54:16.600,1018.939725
0705330 *0001V,01/04/70 06:54:16.700,1018.940470
0705423 *0001V,01/04/70 06:54:16.800,1018.941265
0705532 *0001V,01/04/70 06:54:16.900,1018.940709
0705626 *0001V,01/04/70 06:54:17.000,1018.940097
0705735 *0001V,01/04/70 06:54:17.100,1018.940024
0705829 *0001V,01/04/70 06:54:17.200,1018.940292
0705938 *0001V,01/04/70 06:54:17.300,1018.939408
0706032 *0001V,01/04/70 06:54:17.400,1018.938538
0706125 *0001V,01/04/70 06:54:17.500,1018.937883
0706234 *0001V,01/04/70 06:54:17.600,1018.936957
0706328 *0001V,01/04/70 06:54:17.700,1018.935351
0706437 *0001V,01/04/70 06:54:17.800,1018.935202
0706531 *0001V,01/04/70 06:54:17.900,1018.935435
0706624 *0001V,01/04/70 06:54:18.000,1018.935313
0706734 *0001V,01/04/70 06:54:18.100,1018.937033
0706827 *0001V,01/04/70 06:54:18.200,1018.937645
0706936 *0001V,01/04/70 06:54:18.300,1018.937994
0707030 *0001V,01/04/70 06:54:18.400,1018.937639
0707124 *0001V,01/04/70 06:54:18.500,1018.933856
0707233 *0001V,01/04/70 06:54:18.600,1018.932266
0707326 *0001V,01/04/70 06:54:18.700,1018.928310
0707436 *0001V,01/04/70 06:54:18.800,1018.929791
0707529 *0001V,01/04/70 06:54:18.900,1018.931302
0707638 *0001V,01/04/70 06:54:19.000,1018.931859
0707732 *0001V,01/04/70 06:54:19.100,1018.933881
0707826 *0001V,01/04/70 06:54:19.200,1018.933996
0707935 *0001V,01/04/70 06:54:19.300,1018.932448
0708028 *0001V,01/04/70 06:54:19.400,1018.928387
0708138 *0001V,01/04/70 06:54:19.500,1018.929857
0708231 *0001V,01/04/70 06:54:19.600,1018.926213
0708325 *0001V,01/04/70 06:54:19.700,1018.926918
0708434 *0001V,01/04/70 06:54:19.800,1018.928079
0708528 *0001V,01/04/70 06:54:19.900,1018.931362
0708637 *0001V,01/04/70 06:54:20.000,1018.937002
0708730 *0001V,01/04/70 06:54:20.100,1018.937320
0708824 *0001V,01/04/70 06:54:20.200,1018.941604
0708933 *0001V,01/04/70 06:54:20.300,1018.943167
0709027 *0001V,01/04/70 06:54:20.400,1018.946056
0709136 *0001V,01/04/70 06:54:20.500,1018.945533
0709230 *0001V,01/04/70 06:54:20.600,1018.946310
0709323 *0001V,01/04/70 06:54:20.700,1018.945023
0709432 *0001V,01/04/70 06:54:20.800,1018.946095
0709526 *0001V,01/04/70 06:54:20.900,1018.948922
0709635 *0001V,01/04/70 06:54:21.000,1018.949014
0709729 *0001V,01/04/70 06:54:21.100,1018.948066
0709838 *0001V,01/04/70 06:54:21.200,1018.948112
0709932 *0001V,01/04/70 06:54:21.300,1018.946156
0710025 *0001V,01/04/70 06:54:21.400,1018.938890
0710134 *0001V,01/04/70 06:54:21.500,1018.937901
0710228 *0001V,01/04/70 06:54:21.600,1018.936398
0710337 *0001V,01/04/70 06:54:21.700,1018.938410
0710431 *0001V,01/04/70 06:54:21.800,1018.937881
0710524 *0001V,01/04/70 06:54:21.900,1018.936960
0710634 *0001V,01/04/70 06:54:22.000,1018.936495
0710727 *0001V,01/04/70 06:54:22.100,1018.934576
0710836 *0001V,01/04/70 06:54:22.200,1018.936264
0710930 *0001V,01/04/70 06:54:22.300,1018.935810
0711024 *0001V,01/04/70 06:54:22.400,1018.934725
0711133 *0001V,01/04/70 06:54:22.500,1018.933841
0711226 *0001V,01/04/70 06:54:22.600,1018.932716
0711336 *0001V,01/04/70 06:54:22.700,1018.936931
0711429 *0001V,01/04/70 06:54:22.800,1018.935254
0711538 *0001V,01/04/70 06:54:22.900,1018.934509
0711632 *0001V,01/04/70 06:54:23.000,1018.935170
0711726 *0001V,01/04/70 06:54:23.100,1018.934292
0711835 *0001V,01/04/70 06:54:23.200,1018.932760
0711928 *0001V,01/04/70 06:54:23.300,1018.932753
0712038 *0001V,01/04/70 06:54:23.400,1018.932298
0712131 *0001V,01/04/70 06:54:23.500,1018.933155
0712225 *0001V,01/04/70 06:54:23.600,1018.932704
0712334 *0001V,01/04/70 06:54:23.700,1018.931714
0712428 *0001V,01/04/70 06:54:23.800,1018.932024
0712537 *0001V,01/04/70 06:54:23.900,1018.932064
0712630 *0001V,01/04/70 06:54:24.000,1018.931553
0712724 *0001V,01/04/70 06:54:24.100,1018.932330
0712833 *0001V,01/04/70 06:54:24.200,1018.931816
0712927 *0001V,01/04/70 06:54:24.300,1018.930912
0713036 *0001V,01/04/70 06:54:24.400,1018.933248
0713130 *0001V,01/04/70 06:54:24.500,1018.933631
0713239 *0001V,01/04/70 06:54:24.600,1018.933552
0713332 *0001V,01/04/70 06:54:24.700,1018.932638
0713426 *0001V,01/04/70 06:54:24.800,1018.931796
0713535 *0001V,01/04/70 06:54:24.900,1018.933278
0713629 *0001V,01/04/70 06:54:25.000,1018.933762
0713738 *0001V,01/04/70 06:54:25.100,1018.934734
0713832 *0001V,01/04/70 06:54:25.200,1018.936618
0713925 *0001V,01/04/70 06:54:25.300,1018.937351
0714034 *0001V,01/04/70 06:54:25.400,1018.935516
0714128 *0001V,01/04/70 06:54:25.500,1018.934280
0714237 *0001V,01/04/70 06:54:25.600,1018.937761
0714331 *0001V,01/04/70 06:54:25.700,1018.940435
0714424 *0001V,01/04/70 06:54:25.800,1018.940177
0714534 *0001V,01/04/70 06:54:25.900,1018.940255
0714627 *0001V,01/04/70 06:54:26.000,1018.939809
0714736 *0001V,01/04/70 06:54:26.100,1018.938983
0714830 *0001V,01/04/70 06:54:26.200,1018.939695
0714924 *0001V,01/04/70 06:54:26.300,1018.940450
0715033 *0001V,01/04/70 06:54:26.400,1018.940929
0715126 *0001V,01/04/70 06:54:26.500,1018.941273
0715236 *0001V,01/04/70 06:54:26.600,1018.941792
0715329 *0001V,01/04/70 06:54:26.700,1018.941759
0715423 *0001V,01/04/70 06:54:26.800,1018.942038
0715532 *0001V,01/04/70 06:54:26.900,1018.940400
0715626 *0001V,01/04/70 06:54:27.000,1018.940938
0715735 *0001V,01/04/70 06:54:27.100,1018.941443
0715828 *0001V,01/04/70 06:54:27.200,1018.941310
0715938 *0001V,01/04/70 06:54:27.300,1018.941753
0716031 *0001V,01/04/70 06:54:27.400,1018.940765
0716125 *0001V,01/04/70 06:54:27.500,1018.939584
0716234 *0001V,01/04/70 06:54:27.600,1018.939653
0716328 *0001V,01/04/70 06:54:27.700,1018.940219
0716437 *0001V,01/04/70 06:54:27.800,1018.940477
0716530 *0001V,01/04/70 06:54:27.900,1018.940426
0716624 *0001V,01/04/70 06:54:28.000,1018.940409
0716733 *0001V,01/04/70 06:54:28.100,1018.941765
0716827 *0001V,01/04/70 06:54:28.200,1018.943633
0716936 *0001V,01/04/70 06:54:28.300,1018.942081
0717030 *0001V,01/04/70 06:54:28.400,1018.940535
0717123 *0001V,01/04/70 06:54:28.500,1018.941209
0717232 *0001V,01/04/70 06:54:28.600,1018.941379
0717326 *0001V,01/04/70 06:54:28.700,1018.940295
0717435 *0001V,01/04/70 06:54:28.800,1018.940421
0717529 *0001V,01/04/70 06:54:28.900,1018.941362
0717638 *0001V,01/04/70 06:54:29.000,1018.940035
0717732 *0001V,01/04/70 06:54:29.100,1018.939623
0717825 *0001V,01/04/70 06:54:29.200,1018.939840
0717934 *0001V,01/04/70 06:54:29.300,1018.937874
0718028 *0001V,01/04/70 06:54:29.400,1018.937667
0718137 *0001V,01/04/70 06:54:29.500,1018.936787
0718231 *0001V,01/04/70 06:54:29.600,1018.937504
0718324 *0001V,01/04/70 06:54:29.700,1018.937867
0718434 *0001V,01/04/70 06:54:29.800,1018.935969
0718527 *0001V,01/04/70 06:54:29.900,1018.933978
0718636 *0001V,01/04/70 06:54:30.000,1018.932283
0718730 *0001V,01/04/70 06:54:30.100,1018.932429
0718824 *0001V,01/04/70 06:54:30.200,1018.931798
0718933 *0001V,01/04/70 06:54:30.300,1018.931021
0719026 *0001V,01/04/70 06:54:30.400,1018.930927
0719136 *0001V,01/04/70 06:54:30.500,1018.929389
0719229 *0001V,01/04/70 06:54:30.600,1018.928255
0719338 *0001V,01/04/70 06:54:30.700,1018.927904
0719432 *0001V,01/04/70 06:54:30.800,1018.926467
0719526 *0001V,01/04/70 06:54:30.900,1018.925111
0719635 *0001V,01/04/70 06:54:31.000,1018.925509
0719728 *0001V,01/04/70 06:54:31.100,1018.923301
0719838 *0001V,01/04/70 06:54:31.200,1018.921212
0719931 *0001V,01/04/70 06:54:31.300,1018.919198
0720025 *0001V,01/04/70 06:54:31.400,1018.920816
0720134 *0001V,01/04/70 06:54:31.500,1018.917893
0720228 *0001V,01/04/70 06:54:31.600,1018.913485
0720337 *0001V,01/04/70 06:54:31.700,1018.913010
0720430 *0001V,01/04/70 06:54:31.800,1018.917662
0720524 *0001V,01/04/70 06:54:31.900,1018.918981
0720633 *0001V,01/04/70 06:54:32.000,1018.919938
0720727 *0001V,01/04/70 06:54:32.100,1018.920129
0720836 *0001V,01/04/70 06:54:32.200,1018.920700
0720930 *0001V,01/04/70 06:54:32.300,1018.919862
0721023 *0001V,01/04/70 06:54:32.400,1018.922679
0721132 *0001V,01/04/70 06:54:32.500,1018.924038
0721226 *0001V,01/04/70 06:54:32.600,1018.925532
0721335 *0001V,01/04/70 06:54:32.700,1018.927497
0721429 *0001V,01/04/70 06:54:32.800,1018.926086
0721538 *0001V,01/04/70 06:54:32.900,1018.929151
0721632 *0001V,01/04/70 06:54:33.000,1018.930521
0721725 *0001V,01/04/70 06:54:33.100,1018.931538
0721834 *0001V,01/04/70 06:54:33.200,1018.931944
0721928 *0001V,01/04/70 06:54:33.300,1018.932630
0722037 *0001V,01/04/70 06:54:33.400,1018.931067
0722131 *0001V,01/04/70 06:54:33.500,1018.933238
0722224 *0001V,01/04/70 06:54:33.600,1018.933577
0722334 *0001V,01/04/70 06:54:33.700,1018.935232
0722427 *0001V,01/04/70 06:54:33.800,1018.936360
0722536 *0001V,01/04/70 06:54:33.900,1018.937232
0722630 *0001V,01/04/70 06:54:34.000,1018.936060
0722724 *0001V,01/04/70 06:54:34.100,1018.934157
0722833 *0001V,01/04/70 06:54:34.200,1018.935262
0722926 *0001V,01/04/70 06:54:34.300,1018.935147
0723036 *0001V,01/04/70 06:54:34.400,1018.936123
0723129 *0001V,01/04/70 06:54:34.500,1018.933639
0723238 *0001V,01/04/70 06:54:34.600,1018.935810
0723332 *0001V,01/04/70 06:54:34.700,1018.936380
0723426 *0001V,01/04/70 06:54:34.800,1018.936685
0723535 *0001V,01/04/70 06:54:34.900,1018.939151
0723628 *0001V,01/04/70 06:54:35.000,1018.941402
0723738 *0001V,01/04/70 06:54:35.100,1018.941711
0723831 *0001V,01/04/70 06:54:35.200,1018.942006
0723925 *0001V,01/04/70 06:54:35.300,1018.942437
0724034 *0001V,01/04/70 06:54:35.400,1018.945469
0724128 *0001V,01/04/70 06:54:35.500,1018.946534
0724237 *0001V,01/04/70 06:54:35.600,1018.947032
0724330 *0001V,01/04/70 06:54:35.700,1018.950625
0724424 *0001V,01/04/70 06:54:35.800,1018.949200
0724533 *0001V,01/04/70 06:54:35.900,1018.953175
0724627 *0001V,01/04/70 06:54:36.000,1018.951710
0724736 *0001V,01/04/70 06:54:36.100,1018.947554
0724830 *0001V,01/04/70 06:54:36.200,1018.949193
0724923 *0001V,01/04/70 06:54:36.300,1018.950258
0725032 *0001V,01/04/70 06:54:36.400,1018.949666
0725126 *0001V,01/04/70 06:54:36.500,1018.949468
0725235 *0001V,01/04/70 06:54:36.600,1018.950387
0725329 *0001V,01/04/70 06:54:36.700,1018.951860
0725438 *0001V,01/04/70 06:54:36.800,1018.950121
0725532 *0001V,01/04/70 06:54:36.900,1018.949189
0725625 *0001V,01/04/70 06:54:37.000,1018.950066
0725734 *0001V,01/04/70 06:54:37.100,1018.953448
0725828 *0001V,01/04/70 06:54:37.200,1018.948448
0725937 *0001V,01/04/70 06:54:37.300,1018.944340
0726031 *0001V,01/04/70 06:54:37.400,1018.946544
0726124 *0001V,01/04/70 06:54:37.500,1018.946088
0726234 *0001V,01/04/70 06:54:37.600,1018.949265
0726327 *0001V,01/04/70 06:54:37.700,1018.949948
0726436 *0001V,01/04/70 06:54:37.800,1018.948175
0726530 *0001V,01/04/70 06:54:37.900,1018.944463
0726624 *0001V,01/04/70 06:54:38.000,1018.945305
0726733 *0001V,01/04/70 06:54:38.100,1018.947543
0726826 *0001V,01/04/70 06:54:38.200,1018.947565
0726936 *0001V,01/04/70 06:54:38.300,1018.947902
0727029 *0001V,01/04/70 06:54:38.400,1018.945115
0727138 *0001V,01/04/70 06:54:38.500,1018.945020
0727232 *0001V,01/04/70 06:54:38.600,1018.945472
0727326 *0001V,01/04/70 06:54:38.700,1018.945166
0727435 *0001V,01/04/70 06:54:38.800,1018.944468
0727528 *0001V,01/04/70 06:54:38.900,1018.943089
0727638 *0001V,01/04/70 06:54:39.000,1018.943715
0727731 *0001V,01/04/70 06:54:39.100,1018.942520
0727825 *0001V,01/04/70 06:54:39.200,1018.938253
0727934 *0001V,01/04/70 06:54:39.300,1018.937495
0728028 *0001V,01/04/70 06:54:39.400,1018.938870
0728137 *0001V,01/04/70 06:54:39.500,1018.939966
0728230 *0001V,01/04/70 06:54:39.600,1018.939832
0728324 *0001V,01/04/70 06:54:39.700,1018.939755
0728433 *0001V,01/04/70 06:54:39.800,1018.937985
0728527 *0001V,01/04/70 06:54:39.900,1018.936646
0728636 *0001V,01/04/70 06:54:40.000,1018.937943
0728730 *0001V,01/04/70 06:54:40.100,1018.938068
0728823 *0001V,01/04/70 06:54:40.200,1018.938840
0728932 *0001V,01/04/70 06:54:40.300,1018.939243
0729026 *0001V,01/04/70 06:54:40.400,1018.938426
0729135 *0001V,01/04/70 06:54:40.500,1018.937940
0729229 *0001V,01/04/70 06:54:40.600,1018.936248
0729338 *0001V,01/04/70 06:54:40.700,1018.934911
0729432 *0001V,01/04/70 06:54:40.800,1018.936227
0729525 *0001V,01/04/70 06:54:40.900,1018.935198
0729634 *0001V,01/04/70 06:54:41.000,1018.934591
0729728 *0001V,01/04/70 06:54:41.100,1018.934036
0729837 *0001V,01/04/70 06:54:41.200,1018.933360
0729931 *0001V,01/04/70 06:54:41.300,1018.934934
0730024 *0001V,01/04/70 06:54:41.400,1018.933285
0730134 *0001V,01/04/70 06:54:41.500,1018.934171
0730227 *0001V,01/04/70 06:54:41.600,1018.935162
0730336 *0001V,01/04/70 06:54:41.700,1018.935713
0730430 *0001V,01/04/70 06:54:41.800,1018.934699
0730524 *0001V,01/04/70 06:54:41.900,1018.934004
0730633 *0001V,01/04/70 06:54:42.000,1018.935485
0730726 *0001V,01/04/70 06:54:42.100,1018.936225
0730836 *0001V,01/04/70 06:54:42.200,1018.936638
0730929 *0001V,01/04/70 06:54:42.300,1018.937055
0731038 *0001V,01/04/70 06:54:42.400,1018.937139
0731132 *0001V,01/04/70 06:54:42.500,1018.938976
0731226 *0001V,01/04/70 06:54:42.600,1018.936883
0731335 *0001V,01/04/70 06:54:42.700,1018.936824
0731428 *0001V,01/04/70 06:54:42.800,1018.938271
0731538 *0001V,01/04/70 06:54:42.900,1018.939412
0731631 *0001V,01/04/70 06:54:43.000,1018.940366
0731725 *0001V,01/04/70 06:54:43.100,1018.939308
0731834 *0001V,01/04/70 06:54:43.200,1018.939766
0731928 *0001V,01/04/70 06:54:43.300,1018.942425
0732037 *0001V,01/04/70 06:54:43.400,1018.939797
0732130 *0001V,01/04/70 06:54:43.500,1018.938005
0732224 *0001V,01/04/70 06:54:43.600,1018.937655
0732333 *0001V,01/04/70 06:54:43.700,1018.938436
0732427 *0001V,01/04/70 06:54:43.800,1018.937678
0732536 *0001V,01/04/70 06:54:43.900,1018.938630
0732630 *0001V,01/04/70 06:54:44.000,1018.938690
0732739 *0001V,01/04/70 06:54:44.100,1018.937143
0732832 *0001V,01/04/70 06:54:44.200,1018.936568
0732926 *0001V,01/04/70 06:54:44.300,1018.937068
0733035 *0001V,01/04/70 06:54:44.400,1018.937042
0733129 *0001V,01/04/70 06:54:44.500,1018.937472
0733238 *0001V,01/04/70 06:54:44.600,1018.935757
0733332 *0001V,01/04/70 06:54:44.700,1018.934485
0733425 *0001V,01/04/70 06:54:44.800,1018.934640
0733534 *0001V,01/04/70 06:54:44.900,1018.934431
0733628 *0001V,01/04/70 06:54:45.000,1018.934117
0733737 *0001V,01/04/70 06:54:45.100,1018.933927
0733831 *0001V,01/04/70 06:54:45.200,1018.932943
0733924 *0001V,01/04/70 06:54:45.300,1018.933048
0734034 *0001V,01/04/70 06:54:45.400,1018.930296
0734127 *0001V,01/04/70 06:54:45.500,1018.928966
0734236 *0001V,01/04/70 06:54:45.600,1018.928091
0734330 *0001V,01/04/70 06:54:45.700,1018.929434
0734424 *0001V,01/04/70 06:54:45.800,1018.929038
0734533 *0001V,01/04/70 06:54:45.900,1018.931266
0734626 *0001V,01/04/70 06:54:46.000,1018.923598
0734736 *0001V,01/04/70 06:54:46.100,1018.921241
0734829 *0001V,01/04/70 06:54:46.200,1018.920168
0734938 *0001V,01/04/70 06:54:46.300,1018.921158
0735032 *0001V,01/04/70 06:54:46.400,1018.922299
0735126 *0001V,01/04/70 06:54:46.500,1018.924754
0735235 *0001V,01/04/70 06:54:46.600,1018.924286
0735328 *0001V,01/04/70 06:54:46.700,1018.926295
0735438 *0001V,01/04/70 06:54:46.800,1018.928214
0735531 *0001V,01/04/70 06:54:46.900,1018.924672
0735625 *0001V,01/04/70 06:54:47.000,1018.925532
0735734 *0001V,01/04/70 06:54:47.100,1018.927186
0735828 *0001V,01/04/70 06:54:47.200,1018.929944
0735937 *0001V,01/04/70 06:54:47.300,1018.931150
0736030 *0001V,01/04/70 06:54:47.400,1018.929191
0736124 *0001V,01/04/70 06:54:47.500,1018.930500
0736233 *0001V,01/04/70 06:54:47.600,1018.929756
0736327 *0001V,01/04/70 06:54:47.700,1018.932715
0736436 *0001V,01/04/70 06:54:47.800,1018.935941
0736530 *0001V,01/04/70 06:54:47.900,1018.934414
0736639 *0001V,01/04/70 06:54:48.000,1018.937598
0736732 *0001V,01/04/70 06:54:48.100,1018.939048
0736826 *0001V,01/04/70 06:54:48.200,1018.939079
0736935 *0001V,01/04/70 06:54:48.300,1018.938266
0737029 *0001V,01/04/70 06:54:48.400,1018.939201
0737138 *0001V,01/04/70 06:54:48.500,1018.938475
0737232 *0001V,01/04/70 06:54:48.600,1018.939043
0737325 *0001V,01/04/70 06:54:48.700,1018.936360
0737434 *0001V,01/04/70 06:54:48.800,1018.936131
0737528 *0001V,01/04/70 06:54:48.900,1018.935995
0737637 *0001V,01/04/70 06:54:49.000,1018.934681
0737731 *0001V,01/04/70 06:54:49.100,1018.934945
0737824 *0001V,01/04/70 06:54:49.200,1018.935022
0737934 *0001V,01/04/70 06:54:49.300,1018.934872
0738027 *0001V,01/04/70 06:54:49.400,1018.934641
0738136 *0001V,01/04/70 06:54:49.500,1018.934116
0738230 *0001V,01/04/70 06:54:49.600,1018.934277
0738324 *0001V,01/04/70 06:54:49.700,1018.934687
0738433 *0001V,01/04/70 06:54:49.800,1018.934780
0738526 *0001V,01/04/70 06:54:49.900,1018.934907
0738636 *0001V,01/04/70 06:54:50.000,1018.935292
0738729 *0001V,01/04/70 06:54:50.100,1018.935766
0738838 *0001V,01/04/70 06:54:50.200,1018.935642
0738932 *0001V,01/04/70 06:54:50.300,1018.935453
0739026 *0001V,01/04/70 06:54:50.400,1018.936404
0739135 *0001V,01/04/70 06:54:50.500,1018.936934
0739228 *0001V,01/04/70 06:54:50.600,1018.935637
0739338 *0001V,01/04/70 06:54:50.700,1018.937115
0739431 *0001V,01/04/70 06:54:50.800,1018.936138
0739525 *0001V,01/04/70 06:54:50.900,1018.935871
0739634 *0001V,01/04/70 06:54:51.000,1018.934643
0739728 *0001V,01/04/70 06:54:51.100,1018.933376
0739837 *0001V,01/04/70 06:54:51.200,1018.933088
0739930 *0001V,01/04/70 06:54:51.300,1018.933057
0740024 *0001V,01/04/70 06:54:51.400,1018.932818
0740133 *0001V,01/04/70 06:54:51.500,1018.932612
0740227 *0001V,01/04/70 06:54:51.600,1018.931420
0740336 *0001V,01/04/70 06:54:51.700,1018.930475
0740430 *0001V,01/04/70 06:54:51.800,1018.928633
0740523 *0001V,01/04/70 06:54:51.900,1018.928175
0740632 *0001V,01/04/70 06:54:52.000,1018.929186
0740726 *0001V,01/04/70 06:54:52.100,1018.929545
0740835 *0001V,01/04/70 06:54:52.200,1018.929788
0740929 *0001V,01/04/70 06:54:52.300,1018.931272
0741038 *0001V,01/04/70 06:54:52.400,1018.931933
0741132 *0001V,01/04/70 06:54:52.500,1018.932269
0741225 *0001V,01/04/70 06:54:52.600,1018.934027
0741334 *0001V,01/04/70 06:54:52.700,1018.935280
0741428 *0001V,01/04/70 06:54:52.800,1018.935689
0741537 *0001V,01/04/70 06:54:52.900,1018.935463
0741631 *0001V,01/04/70 06:54:53.000,1018.935147
0741724 *0001V,01/04/70 06:54:53.100,1018.936302
0741834 *0001V,01/04/70 06:54:53.200,1018.936257
0741927 *0001V,01/04/70 06:54:53.300,1018.937583
0742036 *0001V,01/04/70 06:54:53.400,1018.936917
0742130 *0001V,01/04/70 06:54:53.500,1018.934952
0742224 *0001V,01/04/70 06:54:53.600,1018.934298
0742333 *0001V,01/04/70 06:54:53.700,1018.935014
0742426 *0001V,01/04/70 06:54:53.800,1018.934911
0742536 *0001V,01/04/70 06:54:53.900,1018.935627
0742629 *0001V,01/04/70 06:54:54.000,1018.935923
0742738 *0001V,01/04/70 06:54:54.100,1018.933924
0742832 *0001V,01/04/70 06:54:54.200,1018.933789
0742926 *0001V,01/04/70 06:54:54.300,1018.934261
0743035 *0001V,01/04/70 06:54:54.400,1018.931794
0743128 *0001V,01/04/70 06:54:54.500,1018.929027
0743238 *0001V,01/04/70 06:54:54.600,1018.928551
0743331 *0001V,01/04/70 06:54:54.700,1018.931481
0743425 *0001V,01/04/70 06:54:54.800,1018.935328
0743534 *0001V,01/04/70 06:54:54.900,1018.934586
0743628 *0001V,01/04/70 06:54:55.000,1018.935354
0743737 *0001V,01/04/70 06:54:55.100,1018.935438
0743830 *0001V,01/04/70 06:54:55.200,1018.937128
0743924 *0001V,01/04/70 06:54:55.300,1018.936867
0744033 *0001V,01/04/70 06:54:55.400,1018.937307
0744127 *0001V,01/04/70 06:54:55.500,1018.938433
0744236 *0001V,01/04/70 06:54:55.600,1018.937994
0744330 *0001V,01/04/70 06:54:55.700,1018.938123
0744423 *0001V,01/04/70 06:54:55.800,1018.938568
0744532 *0001V,01/04/70 06:54:55.900,1018.938804
0744626 *0001V,01/04/70 06:54:56.000,1018.938842
0744735 *0001V,01/04/70 06:54:56.100,1018.939199
0744829 *0001V,01/04/70 06:54:56.200,1018.939711
0744938 *0001V,01/04/70 06:54:56.300,1018.939814
0745032 *0001V,01/04/70 06:54:56.400,1018.939318
0745125 *0001V,01/04/70 06:54:56.500,1018.938850
0745234 *0001V,01/04/70 06:54:56.600,1018.938697
0745328 *0001V,01/04/70 06:54:56.700,1018.938421
0745437 *0001V,01/04/70 06:54:56.800,1018.937606
0745531 *0001V,01/04/70 06:54:56.900,1018.937559
0745624 *0001V,01/04/70 06:54:57.000,1018.939499
0745734 *0001V,01/04/70 06:54:57.100,1018.940983
0745827 *0001V,01/04/70 06:54:57.200,1018.942155
0745936 *0001V,01/04/70 06:54:57.300,1018.940010
0746030 *0001V,01/04/70 06:54:57.400,1018.940076
0746124 *0001V,01/04/70 06:54:57.500,1018.938287
0746233 *0001V,01/04/70 06:54:57.600,1018.939889
0746326 *0001V,01/04/70 06:54:57.700,1018.937369
0746436 *0001V,01/04/70 06:54:57.800,1018.934528
0746529 *0001V,01/04/70 06:54:57.900,1018.933050
0746638 *0001V,01/04/70 06:54:58.000,1018.931870
0746732 *0001V,01/04/70 06:54:58.100,1018.932659
0746826 *0001V,01/04/70 06:54:58.200,1018.929287
0746935 *0001V,01/04/70 06:54:58.300,1018.926605
0747028 *0001V,01/04/70 06:54:58.400,1018.925829
0747138 *0001V,01/04/70 06:54:58.500,1018.925407
0747231 *0001V,01/04/70 06:54:58.600,1018.927359
0747325 *0001V,01/04/70 06:54:58.700,1018.929344
0747434 *0001V,01/04/70 06:54:58.800,1018.932452
0747528 *0001V,01/04/70 06:54:58.900,1018.931377
0747637 *0001V,01/04/70 06:54:59.000,1018.931118
0747730 *0001V,01/04/70 06:54:59.100,1018.931617
0747824 *0001V,01/04/70 06:54:59.200,1018.929583
0747933 *0001V,01/04/70 06:54:59.300,1018.926690
0748027 *0001V,01/04/70 06:54:59.400,1018.926883
0748136 *0001V,01/04/70 06:54:59.500,1018.927507
0748230 *0001V,01/04/70 06:54:59.600,1018.927319
0748323 *0001V,01/04/70 06:54:59.700,1018.925811
0748432 *0001V,01/04/70 06:54:59.800,1018.928598
0748526 *0001V,01/04/70 06:54:59.900,1018.927232
0748635 *0001V,01/04/70 06:55:00.000,1018.924928
0748729 *0001V,01/04/70 06:55:00.100,1018.922564
0748838 *0001V,01/04/70 06:55:00.200,1018.924005
0748932 *0001V,01/04/70 06:55:00.300,1018.927611
0749025 *0001V,01/04/70 06:55:00.400,1018.928794
0749134 *0001V,01/04/70 06:55:00.500,1018.928765
0749228 *0001V,01/04/70 06:55:00.600,1018.931396
0749337 *0001V,01/04/70 06:55:00.700,1018.931764
0749431 *0001V,01/04/70 06:55:00.800,1018.933766
0749524 *0001V,01/04/70 06:55:00.900,1018.934680
0749634 *0001V,01/04/70 06:55:01.000,1018.934622
0749727 *0001V,01/04/70 06:55:01.100,1018.934083
0749836 *0001V,01/04/70 06:55:01.200,1018.933485
0749930 *0001V,01/04/70 06:55:01.300,1018.932784
0750024 *0001V,01/04/70 06:55:01.400,1018.933005
0750133 *0001V,01/04/70 06:55:01.500,1018.935939
0750226 *0001V,01/04/70 06:55:01.600,1018.936335
0750336 *0001V,01/04/70 06:55:01.700,1018.935984
0750429 *0001V,01/04/70 06:55:01.800,1018.935368
0750538 *0001V,01/04/70 06:55:01.900,1018.931390
0750632 *0001V,01/04/70 06:55:02.000,1018.933244
0750726 *0001V,01/04/70 06:55:02.100,1018.936502
0750835 *0001V,01/04/70 06:55:02.200,1018.933945
0750928 *0001V,01/04/70 06:55:02.300,1018.933013
0751038 *0001V,01/04/70 06:55:02.400,1018.931285
0751131 *0001V,01/04/70 06:55:02.500,1018.930810
0751225 *0001V,01/04/70 06:55:02.600,1018.928401
0751334 *0001V,01/04/70 06:55:02.700,1018.928059
0751428 *0001V,01/04/70 06:55:02.800,1018.927282
0751537 *0001V,01/04/70 06:55:02.900,1018.928432
0751630 *0001V,01/04/70 06:55:03.000,1018.928875
0751724 *0001V,01/04/70 06:55:03.100,1018.929964
0751833 *0001V,01/04/70 06:55:03.200,1018.931609
0751927 *0001V,01/04/70 06:55:03.300,1018.932161
0752036 *0001V,01/04/70 06:55:03.400,1018.933775
0752130 *0001V,01/04/70 06:55:03.500,1018.933839
0752223 *0001V,01/04/70 06:55:03.600,1018.935353
0752332 *0001V,01/04/70 06:55:03.700,1018.936798
0752426 *0001V,01/04/70 06:55:03.800,1018.939789
0752535 *0001V,01/04/70 06:55:03.900,1018.939496
0752629 *0001V,01/04/70 06:55:04.000,1018.937785
0752738 *0001V,01/04/70 06:55:04.100,1018.938937
0752832 *0001V,01/04/70 06:55:04.200,1018.938225
0752925 *0001V,01/04/70 06:55:04.300,1018.938332
0753034 *0001V,01/04/70 06:55:04.400,1018.938195
0753128 *0001V,01/04/70 06:55:04.500,1018.939561
0753237 *0001V,01/04/70 06:55:04.600,1018.938423
0753331 *0001V,01/04/70 06:55:04.700,1018.938207
0753424 *0001V,01/04/70 06:55:04.800,1018.937338
0753534 *0001V,01/04/70 06:55:04.900,1018.936331
0753627 *0001V,01/04/70 06:55:05.000,1018.936580
0753736 *0001V,01/04/70 06:55:05.100,1018.936000
0753830 *0001V,01/04/70 06:55:05.200,1018.937232
0753924 *0001V,01/04/70 06:55:05.300,1018.935415
0754033 *0001V,01/04/70 06:55:05.400,1018.938720
0754126 *0001V,01/04/70 06:55:05.500,1018.937527
0754236 *0001V,01/04/70 06:55:05.600,1018.939614
0754329 *0001V,01/04/70 06:55:05.700,1018.939547
0754423 *0001V,01/04/70 06:55:05.800,1018.939875
0754532 *0001V,01/04/70 06:55:05.900,1018.940840
0754626 *0001V,01/04/70 06:55:06.000,1018.940836
0754735 *0001V,01/04/70 06:55:06.100,1018.939437
0754828 *0001V,01/04/70 06:55:06.200,1018.941404
0754938 *0001V,01/04/70 06:55:06.300,1018.940477
0755031 *0001V,01/04/70 06:55:06.400,1018.939758
0755125 *0001V,01/04/70 06:55:06.500,1018.939979
0755234 *0001V,01/04/70 06:55:06.600,1018.941016
0755328 *0001V,01/04/70 06:55:06.700,1018.944272
0755437 *0001V,01/04/70 06:55:06.800,1018.943070
0755530 *0001V,01/04/70 06:55:06.900,1018.942026
0755624 *0001V,01/04/70 06:55:07.000,1018.941290
0755733 *0001V,01/04/70 06:55:07.100,1018.941402
0755827 *0001V,01/04/70 06:55:07.200,1018.941085
0755936 *0001V,01/04/70 06:55:07.300,1018.941115
0756030 *0001V,01/04/70 06:55:07.400,1018.940410
0756123 *0001V,01/04/70 06:55:07.500,1018.939852
0756232 *0001V,01/04/70 06:55:07.600,1018.940406
0756326 *0001V,01/04/70 06:55:07.700,1018.939021
0756435 *0001V,01/04/70 06:55:07.800,1018.937697
0756529 *0001V,01/04/70 06:55:07.900,1018.936091
0756638 *0001V,01/04/70 06:55:08.000,1018.935125
0756732 *0001V,01/04/70 06:55:08.100,1018.933451
0756825 *0001V,01/04/70 06:55:08.200,1018.934182
0756934 *0001V,01/04/70 06:55:08.300,1018.933298
0757028 *0001V,01/04/70 06:55:08.400,1018.931330
0757137 *0001V,01/04/70 06:55:08.500,1018.931432
0757231 *0001V,01/04/70 06:55:08.600,1018.930409
0757324 *0001V,01/04/70 06:55:08.700,1018.931590
0757434 *0001V,01/04/70 06:55:08.800,1018.931388
0757527 *0001V,01/04/70 06:55:08.900,1018.930798
0757636 *0001V,01/04/70 06:55:09.000,1018.929973
0757730 *0001V,01/04/70 06:55:09.100,1018.930929
0757824 *0001V,01/04/70 06:55:09.200,1018.929673
0757933 *0001V,01/04/70 06:55:09.300,1018.929463
0758026 *0001V,01/04/70 06:55:09.400,1018.929836
0758136 *0001V,01/04/70 06:55:09.500,1018.931119
0758229 *0001V,01/04/70 06:55:09.600,1018.930400
0758338 *0001V,01/04/70 06:55:09.700,1018.930833
0758432 *0001V,01/04/70 06:55:09.800,1018.932973
0758526 *0001V,01/04/70 06:55:09.900,1018.934221
0758635 *0001V,01/04/70 06:55:10.000,1018.936168
0758728 *0001V,01/04/70 06:55:10.100,1018.936074
0758838 *0001V,01/04/70 06:55:10.200,1018.934674
0758931 *0001V,01/04/70 06:55:10.300,1018.936914
0759025 *0001V,01/04/70 06:55:10.400,1018.934386
0759134 *0001V,01/04/70 06:55:10.500,1018.934844
0759228 *0001V,01/04/70 06:55:10.600,1018.934326
0759337 *0001V,01/04/70 06:55:10.700,1018.934989
0759431 *0001V,01/04/70 06:55:10.800,1018.933076
0759524 *0001V,01/04/70 06:55:10.900,1018.932491
0759633 *0001V,01/04/70 06:55:11.000,1018.931296
0759727 *0001V,01/04/70 06:55:11.100,1018.932433
0759836 *0001V,01/04/70 06:55:11.200,1018.932932
0759930 *0001V,01/04/70 06:55:11.300,1018.932025
0800023 *0001V,01/04/70 06:55:11.400,1018.931039
0800133 *0001V,01/04/70 06:55:11.500,1018.929955
0800226 *0001V,01/04/70 06:55:11.600,1018.928855
0800335 *0001V,01/04/70 06:55:11.700,1018.927622
0800429 *0001V,01/04/70 06:55:11.800,1018.928367
0800538 *0001V,01/04/70 06:55:11.900,1018.928451
0800632 *0001V,01/04/70 06:55:12.000,1018.928942
0800725 *0001V,01/04/70 06:55:12.100,1018.930137
0800835 *0001V,01/04/70 06:55:12.200,1018.929876
0800928 *0001V,01/04/70 06:55:12.300,1018.929872
0801037 *0001V,01/04/70 06:55:12.400,1018.928687
0801131 *0001V,01/04/70 06:55:12.500,1018.929262
0801225 *0001V,01/04/70 06:55:12.600,1018.930071
0801334 *0001V,01/04/70 06:55:12.700,1018.929438
0801427 *0001V,01/04/70 06:55:12.800,1018.928310
0801537 *0001V,01/04/70 06:55:12.900,1018.928390
0801630 *0001V,01/04/70 06:55:13.000,1018.927962
0801724 *0001V,01/04/70 06:55:13.100,1018.928748
0801833 *0001V,01/04/70 06:55:13.200,1018.928873
0801927 *0001V,01/04/70 06:55:13.300,1018.929164
0802036 *0001V,01/04/70 06:55:13.400,1018.929588
0802129 *0001V,01/04/70 06:55:13.500,1018.930702
0802223 *0001V,01/04/70 06:55:13.600,1018.931038
0802332 *0001V,01/04/70 06:55:13.700,1018.931351
0802426 *0001V,01/04/70 06:55:13.800,1018.931818
0802535 *0001V,01/04/70 06:55:13.900,1018.932657
0802629 *0001V,01/04/70 06:55:14.000,1018.932939
0802738 *0001V,01/04/70 06:55:14.100,1018.933385
0802831 *0001V,01/04/70 06:55:14.200,1018.933764
0802925 *0001V,01/04/70 06:55:14.300,1018.933942
0803034 *0001V,01/04/70 06:55:14.400,1018.933775
0803128 *0001V,01/04/70 06:55:14.500,1018.933810
0803237 *0001V,01/04/70 06:55:14.600,1018.933802
0803331 *0001V,01/04/70 06:55:14.700,1018.933304
0803424 *0001V,01/04/70 06:55:14.800,1018.932729
0803533 *0001V,01/04/70 06:55:14.900,1018.932120
0803627 *0001V,01/04/70 06:55:15.000,1018.931985
0803736 *0001V,01/04/70 06:55:15.100,1018.930979
0803830 *0001V,01/04/70 06:55:15.200,1018.930035
0803923 *0001V,01/04/70 06:55:15.300,1018.928992
0804033 *0001V,01/04/70 06:55:15.400,1018.928740
0804126 *0001V,01/04/70 06:55:15.500,1018.928819
0804235 *0001V,01/04/70 06:55:15.600,1018.928668
0804329 *0001V,01/04/70 06:55:15.700,1018.928729
0804438 *0001V,01/04/70 06:55:15.800,1018.928103
0804532 *0001V,01/04/70 06:55:15.900,1018.927763
0804625 *0001V,01/04/70 06:55:16.000,1018.927770
0804735 *0001V,01/04/70 06:55:16.100,1018.927449
0804828 *0001V,01/04/70 06:55:16.200,1018.927547
0804937 *0001V,01/04/70 06:55:16.300,1018.927854
0805031 *0001V,01/04/70 06:55:16.400,1018.928713
0805125 *0001V,01/04/70 06:55:16.500,1018.929138
0805234 *0001V,01/04/70 06:55:16.600,1018.929129
0805327 *0001V,01/04/70 06:55:16.700,1018.930132
0805437 *0001V,01/04/70 06:55:16.800,1018.930809
0805530 *0001V,01/04/70 06:55:16.900,1018.930864
0805624 *0001V,01/04/70 06:55:17.000,1018.931193
0805733 *0001V,01/04/70 06:55:17.100,1018.930710
0805827 *0001V,01/04/70 06:55:17.200,1018.931099
0805936 *0001V,01/04/70 06:55:17.300,1018.931461
0806029 *0001V,01/04/70 06:55:17.400,1018.932226
0806123 *0001V,01/04/70 06:55:17.500,1018.932658
0806232 *0001V,01/04/70 06:55:17.600,1018.933271
0806326 *0001V,01/04/70 06:55:17.700,1018.933921
0806435 *0001V,01/04/70 06:55:17.800,1018.934188
0806529 *0001V,01/04/70 06:55:17.900,1018.934710
0806638 *0001V,01/04/70 06:55:18.000,1018.934970
0806731 *0001V,01/04/70 06:55:18.100,1018.934928
0806825 *0001V,01/04/70 06:55:18.200,1018.934513
0806934 *0001V,01/04/70 06:55:18.300,1018.934205
0807028 *0001V,01/04/70 06:55:18.400,1018.934177
0807137 *0001V,01/04/70 06:55:18.500,1018.934583
0807231 *0001V,01/04/70 06:55:18.600,1018.934775
0807324 *0001V,01/04/70 06:55:18.700,1018.934673
0807433 *0001V,01/04/70 06:55:18.800,1018.934800
0807527 *0001V,01/04/70 06:55:18.900,1018.934797
0807636 *0001V,01/04/70 06:55:19.000,1018.935133
0807730 *0001V,01/04/70 06:55:19.100,1018.935787
0807823 *0001V,01/04/70 06:55:19.200,1018.935628
0807933 *0001V,01/04/70 06:55:19.300,1018.936224
0808026 *0001V,01/04/70 06:55:19.400,1018.936872
0808135 *0001V,01/04/70 06:55:19.500,1018.937245
0808229 *0001V,01/04/70 06:55:19.600,1018.937996
0808338 *0001V,01/04/70 06:55:19.700,1018.938620
0808432 *0001V,01/04/70 06:55:19.800,1018.938998
0808525 *0001V,01/04/70 06:55:19.900,1018.940001
0808635 *0001V,01/04/70 06:55:20.000,1018.940485
0808728 *0001V,01/04/70 06:55:20.100,1018.939939
0808837 *0001V,01/04/70 06:55:20.200,1018.939951
0808931 *0001V,01/04/70 06:55:20.300,1018.941079
0809025 *0001V,01/04/70 06:55:20.400,1018.941701
0809134 *0001V,01/04/70 06:55:20.500,1018.942168
0809227 *0001V,01/04/70 06:55:20.600,1018.941825
0809337 *0001V,01/04/70 06:55:20.700,1018.942602
0809430 *0001V,01/04/70 06:55:20.800,1018.943772
0809524 *0001V,01/04/70 06:55:20.900,1018.944600
0809633 *0001V,01/04/70 06:55:21.000,1018.945055
0809727 *0001V,01/04/70 06:55:21.100,1018.943560
0809836 *0001V,01/04/70 06:55:21.200,1018.943598
0809929 *0001V,01/04/70 06:55:21.300,1018.943466
0810023 *0001V,01/04/70 06:55:21.400,1018.943447
0810132 *0001V,01/04/70 06:55:21.500,1018.942306
0810226 *0001V,01/04/70 06:55:21.600,1018.940392
0810335 *0001V,01/04/70 06:55:21.700,1018.939865
0810429 *0001V,01/04/70 06:55:21.800,1018.939515
0810538 *0001V,01/04/70 06:55:21.900,1018.939587
0810631 *0001V,01/04/70 06:55:22.000,1018.937897
0810725 *0001V,01/04/70 06:55:22.100,1018.936699
0810834 *0001V,01/04/70 06:55:22.200,1018.937243
0810928 *0001V,01/04/70 06:55:22.300,1018.936906
0811037 *0001V,01/04/70 06:55:22.400,1018.934813
0811131 *0001V,01/04/70 06:55:22.500,1018.933977
0811224 *0001V,01/04/70 06:55:22.600,1018.933049
0811333 *0001V,01/04/70 06:55:22.700,1018.932259
0811427 *0001V,01/04/70 06:55:22.800,1018.932130
0811536 *0001V,01/04/70 06:55:22.900,1018.930993
0811630 *0001V,01/04/70 06:55:23.000,1018.931547
0811723 *0001V,01/04/70 06:55:23.100,1018.932180
0811833 *0001V,01/04/70 06:55:23.200,1018.933789
0811926 *0001V,01/04/70 06:55:23.300,1018.934559
0812035 *0001V,01/04/70 06:55:23.400,1018.934173
0812129 *0001V,01/04/70 06:55:23.500,1018.932940
0812238 *0001V,01/04/70 06:55:23.600,1018.932063
0812332 *0001V,01/04/70 06:55:23.700,1018.931499
0812425 *0001V,01/04/70 06:55:23.800,1018.932142
0812535 *0001V,01/04/70 06:55:23.900,1018.931565
0812628 *0001V,01/04/70 06:55:24.000,1018.931073
0812737 *0001V,01/04/70 06:55:24.100,1018.930342
0812831 *0001V,01/04/70 06:55:24.200,1018.929753
0812925 *0001V,01/04/70 06:55:24.300,1018.931190
0813034 *0001V,01/04/70 06:55:24.400,1018.930865
0813127 *0001V,01/04/70 06:55:24.500,1018.929871
0813237 *0001V,01/04/70 06:55:24.600,1018.930772
0813330 *0001V,01/04/70 06:55:24.700,1018.932234
0813424 *0001V,01/04/70 06:55:24.800,1018.931500
0813533 *0001V,01/04/70 06:55:24.900,1018.932397
0813627 *0001V,01/04/70 06:55:25.000,1018.933404
0813736 *0001V,01/04/70 06:55:25.100,1018.930716
0813829 *0001V,01/04/70 06:55:25.200,1018.927481
0813923 *0001V,01/04/70 06:55:25.300,1018.926293
0814032 *0001V,01/04/70 06:55:25.400,1018.926687
0814126 *0001V,01/04/70 06:55:25.500,1018.925333
0814235 *0001V,01/04/70 06:55:25.600,1018.925791
0814329 *0001V,01/04/70 06:55:25.700,1018.926646
0814438 *0001V,01/04/70 06:55:25.800,1018.925557
0814531 *0001V,01/04/70 06:55:25.900,1018.920324
0814625 *0001V,01/04/70 06:55:26.000,1018.918828
0814734 *0001V,01/04/70 06:55:26.100,1018.923449
0814828 *0001V,01/04/70 06:55:26.200,1018.929280
0814937 *0001V,01/04/70 06:55:26.300,1018.926435
0815031 *0001V,01/04/70 06:55:26.400,1018.927429
0815124 *0001V,01/04/70 06:55:26.500,1018.926214
0815233 *0001V,01/04/70 06:55:26.600,1018.928131
0815327 *0001V,01/04/70 06:55:26.700,1018.930837
0815436 *0001V,01/04/70 06:55:26.800,1018.930466
0815530 *0001V,01/04/70 06:55:26.900,1018.932400
0815623 *0001V,01/04/70 06:55:27.000,1018.931933
0815733 *0001V,01/04/70 06:55:27.100,1018.932689
0815826 *0001V,01/04/70 06:55:27.200,1018.930661
0815935 *0001V,01/04/70 06:55:27.300,1018.931393
0816029 *0001V,01/04/70 06:55:27.400,1018.932642
0816138 *0001V,01/04/70 06:55:27.500,1018.934080
0816232 *0001V,01/04/70 06:55:27.600,1018.933904
0816325 *0001V,01/04/70 06:55:27.700,1018.935100
0816435 *0001V,01/04/70 06:55:27.800,1018.936693
0816528 *0001V,01/04/70 06:55:27.900,1018.935006
0816637 *0001V,01/04/70 06:55:28.000,1018.933808
0816731 *0001V,01/04/70 06:55:28.100,1018.933443
0816825 *0001V,01/04/70 06:55:28.200,1018.937533
0816934 *0001V,01/04/70 06:55:28.300,1018.937200
0817027 *0001V,01/04/70 06:55:28.400,1018.933016
0817137 *0001V,01/04/70 06:55:28.500,1018.935610
0817230 *0001V,01/04/70 06:55:28.600,1018.935769
0817324 *0001V,01/04/70 06:55:28.700,1018.938509
0817433 *0001V,01/04/70 06:55:28.800,1018.938719
0817527 *0001V,01/04/70 06:55:28.900,1018.943697
0817636 *0001V,01/04/70 06:55:29.000,1018.941185
0817729 *0001V,01/04/70 06:55:29.100,1018.935279
0817823 *0001V,01/04/70 06:55:29.200,1018.936703
0817932 *0001V,01/04/70 06:55:29.300,1018.936043
0818026 *0001V,01/04/70 06:55:29.400,1018.938335
0818135 *0001V,01/04/70 06:55:29.500,1018.940026
0818229 *0001V,01/04/70 06:55:29.600,1018.939562
0818338 *0001V,01/04/70 06:55:29.700,1018.936922
0818431 *0001V,01/04/70 06:55:29.800,1018.934654
0818525 *0001V,01/04/70 06:55:29.900,1018.934895
0818634 *0001V,01/04/70 06:55:30.000,1018.934714
0818728 *0001V,01/04/70 06:55:30.100,1018.938422
0818837 *0001V,01/04/70 06:55:30.200,1018.933858
0818931 *0001V,01/04/70 06:55:30.300,1018.936321
0819024 *0001V,01/04/70 06:55:30.400,1018.936429
0819133 *0001V,01/04/70 06:55:30.500,1018.934664
0819227 *0001V,01/04/70 06:55:30.600,1018.934766
0819336 *0001V,01/04/70 06:55:30.700,1018.935660
0819430 *0001V,01/04/70 06:55:30.800,1018.934538
0819523 *0001V,01/04/70 06:55:30.900,1018.931899
0819633 *0001V,01/04/70 06:55:31.000,1018.933388
0819726 *0001V,01/04/70 06:55:31.100,1018.935739
0819835 *0001V,01/04/70 06:55:31.200,1018.935412
0819929 *0001V,01/04/70 06:55:31.300,1018.933683
0820038 *0001V,01/04/70 06:55:31.400,1018.935136
0820132 *0001V,01/04/70 06:55:31.500,1018.932925
0820225 *0001V,01/04/70 06:55:31.600,1018.933190
0820335 *0001V,01/04/70 06:55:31.700,1018.932770
0820428 *0001V,01/04/70 06:55:31.800,1018.933223
0820537 *0001V,01/04/70 06:55:31.900,1018.934507
0820631 *0001V,01/04/70 06:55:32.000,1018.933654
0820725 *0001V,01/04/70 06:55:32.100,1018.932216
0820834 *0001V,01/04/70 06:55:32.200,1018.931601
0820927 *0001V,01/04/70 06:55:32.300,1018.931004
0821037 *0001V,01/04/70 06:55:32.400,1018.931599
0821130 *0001V,01/04/70 06:55:32.500,1018.933272
0821224 *0001V,01/04/70 06:55:32.600,1018.935217
0821333 *0001V,01/04/70 06:55:32.700,1018.934864
0821427 *0001V,01/04/70 06:55:32.800,1018.935442
0821536 *0001V,01/04/70 06:55:32.900,1018.936917
0821629 *0001V,01/04/70 06:55:33.000,1018.938723
0821739 *0001V,01/04/70 06:55:33.100,1018.939946
0821832 *0001V,01/04/70 06:55:33.200,1018.942622
0821926 *0001V,01/04/70 06:55:33.300,1018.942603
0822035 *0001V,01/04/70 06:55:33.400,1018.943989
0822129 *0001V,01/04/70 06:55:33.500,1018.945369
0822238 *0001V,01/04/70 06:55:33.600,1018.945000
0822331 *0001V,01/04/70 06:55:33.700,1018.944299
0822425 *0001V,01/04/70 06:55:33.800,1018.943681
0822534 *0001V,01/04/70 06:55:33.900,1018.941672
0822628 *0001V,01/04/70 06:55:34.000,1018.939795
0822737 *0001V,01/04/70 06:55:34.100,1018.940286
0822831 *0001V,01/04/70 06:55:34.200,1018.939690
0822924 *0001V,01/04/70 06:55:34.300,1018.940231
0823033 *0001V,01/04/70 06:55:34.400,1018.941847
0823127 *0001V,01/04/70 06:55:34.500,1018.943082
0823236 *0001V,01/04/70 06:55:34.600,1018.947061
0823330 *0001V,01/04/70 06:55:34.700,1018.943631
0823423 *0001V,01/04/70 06:55:34.800,1018.940378
0823533 *0001V,01/04/70 06:55:34.900,1018.939806
0823626 *0001V,01/04/70 06:55:35.000,1018.940795
0823735 *0001V,01/04/70 06:55:35.100,1018.937519
0823829 *0001V,01/04/70 06:55:35.200,1018.935114
0823923 *0001V,01/04/70 06:55:35.300,1018.932730
0824032 *0001V,01/04/70 06:55:35.400,1018.932242
0824125 *0001V,01/04/70 06:55:35.500,1018.931200
0824235 *0001V,01/04/70 06:55:35.600,1018.930160
0824328 *0001V,01/04/70 06:55:35.700,1018.930616
0824437 *0001V,01/04/70 06:55:35.800,1018.931311
0824531 *0001V,01/04/70 06:55:35.900,1018.932611
0824625 *0001V,01/04/70 06:55:36.000,1018.936779
0824734 *0001V,01/04/70 06:55:36.100,1018.935348
0824827 *0001V,01/04/70 06:55:36.200,1018.935652
0824937 *0001V,01/04/70 06:55:36.300,1018.935385
0825030 *0001V,01/04/70 06:55:36.400,1018.933275
0825124 *0001V,01/04/70 06:55:36.500,1018.932308
0825233 *0001V,01/04/70 06:55:36.600,1018.937147
0825327 *0001V,01/04/70 06:55:36.700,1018.938619
0825436 *0001V,01/04/70 06:55:36.800,1018.937192
0825529 *0001V,01/04/70 06:55:36.900,1018.936379
0825623 *0001V,01/04/70 06:55:37.000,1018.936758
0825732 *0001V,01/04/70 06:55:37.100,1018.933404
0825826 *0001V,01/04/70 06:55:37.200,1018.933236
0825935 *0001V,01/04/70 06:55:37.300,1018.932676
0826029 *0001V,01/04/70 06:55:37.400,1018.937872
0826138 *0001V,01/04/70 06:55:37.500,1018.937395
0826231 *0001V,01/04/70 06:55:37.600,1018.938769
0826325 *0001V,01/04/70 06:55:37.700,1018.937752
0826434 *0001V,01/04/70 06:55:37.800,1018.937674
0826528 *0001V,01/04/70 06:55:37.900,1018.939838
0826637 *0001V,01/04/70 06:55:38.000,1018.938728
0826731 *0001V,01/04/70 06:55:38.100,1018.932485
0826824 *0001V,01/04/70 06:55:38.200,1018.934944
0826933 *0001V,01/04/70 06:55:38.300,1018.938812
0827027 *0001V,01/04/70 06:55:38.400,1018.939586
0827136 *0001V,01/04/70 06:55:38.500,1018.937471
0827230 *0001V,01/04/70 06:55:38.600,1018.935492
0827323 *0001V,01/04/70 06:55:38.700,1018.935012
0827433 *0001V,01/04/70 06:55:38.800,1018.934399
0827526 *0001V,01/04/70 06:55:38.900,1018.934469
0827635 *0001V,01/04/70 06:55:39.000,1018.934583
0827729 *0001V,01/04/70 06:55:39.100,1018.935999
0827838 *0001V,01/04/70 06:55:39.200,1018.935153
0827932 *0001V,01/04/70 06:55:39.300,1018.935006
0828025 *0001V,01/04/70 06:55:39.400,1018.934505
0828135 *0001V,01/04/70 06:55:39.500,1018.935829
0828228 *0001V,01/04/70 06:55:39.600,1018.936232
0828337 *0001V,01/04/70 06:55:39.700,1018.938923
0828431 *0001V,01/04/70 06:55:39.800,1018.938821
0828525 *0001V,01/04/70 06:55:39.900,1018.939231
0828634 *0001V,01/04/70 06:55:40.000,1018.941077
0828727 *0001V,01/04/70 06:55:40.100,1018.939974
0828837 *0001V,01/04/70 06:55:40.200,1018.939762
0828930 *0001V,01/04/70 06:55:40.300,1018.938543
0829024 *0001V,01/04/70 06:55:40.400,1018.940309
0829133 *0001V,01/04/70 06:55:40.500,1018.940993
0829227 *0001V,01/04/70 06:55:40.600,1018.939075
0829336 *0001V,01/04/70 06:55:40.700,1018.939962
0829429 *0001V,01/04/70 06:55:40.800,1018.940132
0829523 *0001V,01/04/70 06:55:40.900,1018.937461
0829632 *0001V,01/04/70 06:55:41.000,1018.937899
0829726 *0001V,01/04/70 06:55:41.100,1018.938246
0829835 *0001V,01/04/70 06:55:41.200,1018.936525
0829929 *0001V,01/04/70 06:55:41.300,1018.937302
0830038 *0001V,01/04/70 06:55:41.400,1018.937304
0830131 *0001V,01/04/70 06:55:41.500,1018.937262
0830225 *0001V,01/04/70 06:55:41.600,1018.936450
0830334 *0001V,01/04/70 06:55:41.700,1018.935387
0830428 *0001V,01/04/70 06:55:41.800,1018.934558
0830537 *0001V,01/04/70 06:55:41.900,1018.933737
0830631 *0001V,01/04/70 06:55:42.000,1018.933744
0830724 *0001V,01/04/70 06:55:42.100,1018.934304
0830833 *0001V,01/04/70 06:55:42.200,1018.935199
0830927 *0001V,01/04/70 06:55:42.300,1018.934846
0831036 *0001V,01/04/70 06:55:42.400,1018.935612
0831130 *0001V,01/04/70 06:55:42.500,1018.935705
0831223 *0001V,01/04/70 06:55:42.600,1018.936564
0831333 *0001V,01/04/70 06:55:42.700,1018.936786
0831426 *0001V,01/04/70 06:55:42.800,1018.936555
0831535 *0001V,01/04/70 06:55:42.900,1018.934047
0831629 *0001V,01/04/70 06:55:43.000,1018.933758
0831738 *0001V,01/04/70 06:55:43.100,1018.934928
0831832 *0001V,01/04/70 06:55:43.200,1018.935346
0831925 *0001V,01/04/70 06:55:43.300,1018.934974
0832035 *0001V,01/04/70 06:55:43.400,1018.934979
0832128 *0001V,01/04/70 06:55:43.500,1018.935403
0832237 *0001V,01/04/70 06:55:43.600,1018.936810
0832331 *0001V,01/04/70 06:55:43.700,1018.936679
0832425 *0001V,01/04/70 06:55:43.800,1018.936212
0832534 *0001V,01/04/70 06:55:43.900,1018.936793
0832627 *0001V,01/04/70 06:55:44.000,1018.937327
0832737 *0001V,01/04/70 06:55:44.100,1018.937333
0832830 *0001V,01/04/70 06:55:44.200,1018.937672
0832924 *0001V,01/04/70 06:55:44.300,1018.937923
0833033 *0001V,01/04/70 06:55:44.400,1018.938802
0833127 *0001V,01/04/70 06:55:44.500,1018.938994
0833236 *0001V,01/04/70 06:55:44.600,1018.938976
0833329 *0001V,01/04/70 06:55:44.700,1018.939234
0833439 *0001V,01/04/70 06:55:44.800,1018.938766
0833532 *0001V,01/04/70 06:55:44.900,1018.938556
0833626 *0001V,01/04/70 06:55:45.000,1018.938613
0833735 *0001V,01/04/70 06:55:45.100,1018.939057
0833829 *0001V,01/04/70 06:55:45.200,1018.939222
0833938 *0001V,01/04/70 06:55:45.300,1018.939066
0834031 *0001V,01/04/70 06:55:45.400,1018.938908
0834125 *0001V,01/04/70 06:55:45.500,1018.939053
0834234 *0001V,01/04/70 06:55:45.600,1018.938985
0834328 *0001V,01/04/70 06:55:45.700,1018.938819
0834437 *0001V,01/04/70 06:55:45.800,1018.938961
0834531 *0001V,01/04/70 06:55:45.900,1018.939108
0834624 *0001V,01/04/70 06:55:46.000,1018.939349
0834733 *0001V,01/04/70 06:55:46.100,1018.939364
0834827 *0001V,01/04/70 06:55:46.200,1018.939655
0834936 *0001V,01/04/70 06:55:46.300,1018.939380
0835030 *0001V,01/04/70 06:55:46.400,1018.939087
0835123 *0001V,01/04/70 06:55:46.500,1018.938820
0835233 *0001V,01/04/70 06:55:46.600,1018.938149
0835326 *0001V,01/04/70 06:55:46.700,1018.937219
0835435 *0001V,01/04/70 06:55:46.800,1018.936076
0835529 *0001V,01/04/70 06:55:46.900,1018.935980
0835638 *0001V,01/04/70 06:55:47.000,1018.935368
0835732 *0001V,01/04/70 06:55:47.100,1018.935051
0835825 *0001V,01/04/70 06:55:47.200,1018.935152
0835935 *0001V,01/04/70 06:55:47.300,1018.935771
0836028 *0001V,01/04/70 06:55:47.400,1018.936107
0836137 *0001V,01/04/70 06:55:47.500,1018.937158
0836231 *0001V,01/04/70 06:55:47.600,1018.938162
0836325 *0001V,01/04/70 06:55:47.700,1018.939105
0836434 *0001V,01/04/70 06:55:47.800,1018.939306
0836527 *0001V,01/04/70 06:55:47.900,1018.938797
0836637 *0001V,01/04/70 06:55:48.000,1018.939144
0836730 *0001V,01/04/70 06:55:48.100,1018.940226
0836824 *0001V,01/04/70 06:55:48.200,1018.940906
0836933 *0001V,01/04/70 06:55:48.300,1018.941269
0837027 *0001V,01/04/70 06:55:48.400,1018.941724
0837136 *0001V,01/04/70 06:55:48.500,1018.941669
0837229 *0001V,01/04/70 06:55:48.600,1018.941425
0837339 *0001V,01/04/70 06:55:48.700,1018.940305
0837432 *0001V,01/04/70 06:55:48.800,1018.944670
0837526 *0001V,01/04/70 06:55:48.900,1018.939900
0837635 *0001V,01/04/70 06:55:49.000,1018.939041
0837729 *0001V,01/04/70 06:55:49.100,1018.940238
0837838 *0001V,01/04/70 06:55:49.200,1018.940454
0837931 *0001V,01/04/70 06:55:49.300,1018.942169
0838025 *0001V,01/04/70 06:55:49.400,1018.945548
0838134 *0001V,01/04/70 06:55:49.500,1018.946923
0838228 *0001V,01/04/70 06:55:49.600,1018.946299
0838337 *0001V,01/04/70 06:55:49.700,1018.945092
0838431 *0001V,01/04/70 06:55:49.800,1018.941010
0838524 *0001V,01/04/70 06:55:49.900,1018.941595
0838633 *0001V,01/04/70 06:55:50.000,1018.940704
0838727 *0001V,01/04/70 06:55:50.100,1018.933611
0838836 *0001V,01/04/70 06:55:50.200,1018.935121
0838930 *0001V,01/04/70 06:55:50.300,1018.934323
0839023 *0001V,01/04/70 06:55:50.400,1018.934536
0839133 *0001V,01/04/70 06:55:50.500,1018.935739
0839226 *0001V,01/04/70 06:55:50.600,1018.935224
0839335 *0001V,01/04/70 06:55:50.700,1018.934523
0839429 *0001V,01/04/70 06:55:50.800,1018.934564
0839538 *0001V,01/04/70 06:55:50.900,1018.932669
0839632 *0001V,01/04/70 06:55:51.000,1018.931550
0839725 *0001V,01/04/70 06:55:51.100,1018.931421
0839835 *0001V,01/04/70 06:55:51.200,1018.931784
0839928 *0001V,01/04/70 06:55:51.300,1018.932414
0840037 *0001V,01/04/70 06:55:51.400,1018.933512
0840131 *0001V,01/04/70 06:55:51.500,1018.935016
0840225 *0001V,01/04/70 06:55:51.600,1018.935297
0840334 *0001V,01/04/70 06:55:51.700,1018.934925
0840427 *0001V,01/04/70 06:55:51.800,1018.935274
0840537 *0001V,01/04/70 06:55:51.900,1018.935595
0840630 *0001V,01/04/70 06:55:52.000,1018.935467
0840724 *0001V,01/04/70 06:55:52.100,1018.936909
0840833 *0001V,01/04/70 06:55:52.200,1018.938509
0840927 *0001V,01/04/70 06:55:52.300,1018.936353
0841036 *0001V,01/04/70 06:55:52.400,1018.936332
0841129 *0001V,01/04/70 06:55:52.500,1018.936206
0841223 *0001V,01/04/70 06:55:52.600,1018.934633
0841332 *0001V,01/04/70 06:55:52.700,1018.934222
0841426 *0001V,01/04/70 06:55:52.800,1018.935269
0841535 *0001V,01/04/70 06:55:52.900,1018.936333
0841629 *0001V,01/04/70 06:55:53.000,1018.934794
0841738 *0001V,01/04/70 06:55:53.100,1018.937272
0841831 *0001V,01/04/70 06:55:53.200,1018.939541
0841925 *0001V,01/04/70 06:55:53.300,1018.937915
0842034 *0001V,01/04/70 06:55:53.400,1018.934836
0842128 *0001V,01/04/70 06:55:53.500,1018.936178
0842237 *0001V,01/04/70 06:55:53.600,1018.936242
0842331 *0001V,01/04/70 06:55:53.700,1018.936879
0842424 *0001V,01/04/70 06:55:53.800,1018.938088
0842533 *0001V,01/04/70 06:55:53.900,1018.936507
0842627 *0001V,01/04/70 06:55:54.000,1018.936077
0842736 *0001V,01/04/70 06:55:54.100,1018.933975
0842830 *0001V,01/04/70 06:55:54.200,1018.934786
0842923 *0001V,01/04/70 06:55:54.300,1018.935623
0843033 *0001V,01/04/70 06:55:54.400,1018.936009
0843126 *0001V,01/04/70 06:55:54.500,1018.935642
0843235 *0001V,01/04/70 06:55:54.600,1018.934703
0843329 *0001V,01/04/70 06:55:54.700,1018.934661
0843438 *0001V,01/04/70 06:55:54.800,1018.934374
0843532 *0001V,01/04/70 06:55:54.900,1018.933802
0843625 *0001V,01/04/70 06:55:55.000,1018.934764
0843735 *0001V,01/04/70 06:55:55.100,1018.935320
0843828 *0001V,01/04/70 06:55:55.200,1018.937336
0843937 *0001V,01/04/70 06:55:55.300,1018.936664
0844031 *0001V,01/04/70 06:55:55.400,1018.937574
0844125 *0001V,01/04/70 06:55:55.500,1018.940092
0844234 *0001V,01/04/70 06:55:55.600,1018.935745
0844327 *0001V,01/04/70 06:55:55.700,1018.934222
0844437 *0001V,01/04/70 06:55:55.800,1018.933192
0844530 *0001V,01/04/70 06:55:55.900,1018.935236
0844624 *0001V,01/04/70 06:55:56.000,1018.935841
0844733 *0001V,01/04/70 06:55:56.100,1018.934889
0844827 *0001V,01/04/70 06:55:56.200,1018.932029
0844936 *0001V,01/04/70 06:55:56.300,1018.932647
0845029 *0001V,01/04/70 06:55:56.400,1018.934224
0845123 *0001V,01/04/70 06:55:56.500,1018.935559
0845232 *0001V,01/04/70 06:55:56.600,1018.936558
0845326 *0001V,01/04/70 06:55:56.700,1018.936235
0845435 *0001V,01/04/70 06:55:56.800,1018.935471
0845529 *0001V,01/04/70 06:55:56.900,1018.935252
0845638 *0001V,01/04/70 06:55:57.000,1018.933879
0845731 *0001V,01/04/70 06:55:57.100,1018.933650
0845825 *0001V,01/04/70 06:55:57.200,1018.932434
0845934 *0001V,01/04/70 06:55:57.300,1018.933101
0846028 *0001V,01/04/70 06:55:57.400,1018.934427
0846137 *0001V,01/04/70 06:55:57.500,1018.934782
0846231 *0001V,01/04/70 06:55:57.600,1018.934059
0846324 *0001V,01/04/70 06:55:57.700,1018.933498
0846433 *0001V,01/04/70 06:55:57.800,1018.933199
0846527 *0001V,01/04/70 06:55:57.900,1018.932108
0846636 *0001V,01/04/70 06:55:58.000,1018.931621
0846730 *0001V,01/04/70 06:55:58.100,1018.932234
0846823 *0001V,01/04/70 06:55:58.200,1018.932350
0846933 *0001V,01/04/70 06:55:58.300,1018.931523
0847026 *0001V,01/04/70 06:55:58.400,1018.930505
0847135 *0001V,01/04/70 06:55:58.500,1018.929391
0847229 *0001V,01/04/70 06:55:58.600,1018.928670
0847338 *0001V,01/04/70 06:55:58.700,1018.928976
0847432 *0001V,01/04/70 06:55:58.800,1018.929789
0847525 *0001V,01/04/70 06:55:58.900,1018.929148
0847635 *0001V,01/04/70 06:55:59.000,1018.929626
0847728 *0001V,01/04/70 06:55:59.100,1018.928491
0847837 *0001V,01/04/70 06:55:59.200,1018.928745
0847931 *0001V,01/04/70 06:55:59.300,1018.930140
0848025 *0001V,01/04/70 06:55:59.400,1018.931632
0848134 *0001V,01/04/70 06:55:59.500,1018.932069
0848227 *0001V,01/04/70 06:55:59.600,1018.933275
0848337 *0001V,01/04/70 06:55:59.700,1018.935159
0848430 *0001V,01/04/70 06:55:59.800,1018.936274
0848524 *0001V,01/04/70 06:55:59.900,1018.938271
0848633 *0001V,01/04/70 06:56:00.000,1018.939061
0848727 *0001V,01/04/70 06:56:00.100,1018.939749
0848836 *0001V,01/04/70 06:56:00.200,1018.939051
0848929 *0001V,01/04/70 06:56:00.300,1018.939563
0849023 *0001V,01/04/70 06:56:00.400,1018.938554
0849132 *0001V,01/04/70 06:56:00.500,1018.937564
0849226 *0001V,01/04/70 06:56:00.600,1018.936753
0849335 *0001V,01/04/70 06:56:00.700,1018.936369
0849429 *0001V,01/04/70 06:56:00.800,1018.934901
0849538 *0001V,01/04/70 06:56:00.900,1018.935562
0849631 *0001V,01/04/70 06:56:01.000,1018.935527
0849725 *0001V,01/04/70 06:56:01.100,1018.936418
0849834 *0001V,01/04/70 06:56:01.200,1018.937438
0849928 *0001V,01/04/70 06:56:01.300,1018.936509
0850037 *0001V,01/04/70 06:56:01.400,1018.937292
0850131 *0001V,01/04/70 06:56:01.500,1018.936771
0850224 *0001V,01/04/70 06:56:01.600,1018.936818
0850333 *0001V,01/04/70 06:56:01.700,1018.938295
0850427 *0001V,01/04/70 06:56:01.800,1018.936567
0850536 *0001V,01/04/70 06:56:01.900,1018.939696
0850630 *0001V,01/04/70 06:56:02.000,1018.938501
0850723 *0001V,01/04/70 06:56:02.100,1018.936352
0850833 *0001V,01/04/70 06:56:02.200,1018.935184
0850926 *0001V,01/04/70 06:56:02.300,1018.937079
0851035 *0001V,01/04/70 06:56:02.400,1018.937871
0851129 *0001V,01/04/70 06:56:02.500,1018.937765
0851238 *0001V,01/04/70 06:56:02.600,1018.939380
0851332 *0001V,01/04/70 06:56:02.700,1018.938295
0851425 *0001V,01/04/70 06:56:02.800,1018.937544
0851535 *0001V,01/04/70 06:56:02.900,1018.935298
0851628 *0001V,01/04/70 06:56:03.000,1018.930931
0851737 *0001V,01/04/70 06:56:03.100,1018.928910
0851831 *0001V,01/04/70 06:56:03.200,1018.928972
0851925 *0001V,01/04/70 06:56:03.300,1018.929021
0852034 *0001V,01/04/70 06:56:03.400,1018.930009
0852127 *0001V,01/04/70 06:56:03.500,1018.931749
0852237 *0001V,01/04/70 06:56:03.600,1018.933823
0852330 *0001V,01/04/70 06:56:03.700,1018.934684
0852424 *0001V,01/04/70 06:56:03.800,1018.935228
0852533 *0001V,01/04/70 06:56:03.900,1018.936158
0852627 *0001V,01/04/70 06:56:04.000,1018.937069
0852736 *0001V,01/04/70 06:56:04.100,1018.938892
0852829 *0001V,01/04/70 06:56:04.200,1018.944289
0852923 *0001V,01/04/70 06:56:04.300,1018.945662
0853032 *0001V,01/04/70 06:56:04.400,1018.938570
0853126 *0001V,01/04/70 06:56:04.500,1018.936152
0853235 *0001V,01/04/70 06:56:04.600,1018.934800
0853329 *0001V,01/04/70 06:56:04.700,1018.941859
0853438 *0001V,01/04/70 06:56:04.800,1018.940541
0853531 *0001V,01/04/70 06:56:04.900,1018.939031
0853625 *0001V,01/04/70 06:56:05.000,1018.939279
0853734 *0001V,01/04/70 06:56:05.100,1018.937218
0853828 *0001V,01/04/70 06:56:05.200,1018.933908
0853937 *0001V,01/04/70 06:56:05.300,1018.934565
0854031 *0001V,01/04/70 06:56:05.400,1018.938662
0854124 *0001V,01/04/70 06:56:05.500,1018.931864
0854233 *0001V,01/04/70 06:56:05.600,1018.936856
0854327 *0001V,01/04/70 06:56:05.700,1018.938112
0854436 *0001V,01/04/70 06:56:05.800,1018.937200
0854530 *0001V,01/04/70 06:56:05.900,1018.934927
0854623 *0001V,01/04/70 06:56:06.000,1018.935106
0854733 *0001V,01/04/70 06:56:06.100,1018.935096
0854826 *0001V,01/04/70 06:56:06.200,1018.935504
0854935 *0001V,01/04/70 06:56:06.300,1018.937029
0855029 *0001V,01/04/70 06:56:06.400,1018.937608
0855138 *0001V,01/04/70 06:56:06.500,1018.939804
0855232 *0001V,01/04/70 06:56:06.600,1018.939402
0855325 *0001V,01/04/70 06:56:06.700,1018.940861
0855435 *0001V,01/04/70 06:56:06.800,1018.941136
0855528 *0001V,01/04/70 06:56:06.900,1018.940593
0855637 *0001V,01/04/70 06:56:07.000,1018.943173
0855731 *0001V,01/04/70 06:56:07.100,1018.942461
0855825 *0001V,01/04/70 06:56:07.200,1018.942418
0855934 *0001V,01/04/70 06:56:07.300,1018.941547
0856027 *0001V,01/04/70 06:56:07.400,1018.942161
0856137 *0001V,01/04/70 06:56:07.500,1018.942378
0856230 *0001V,01/04/70 06:56:07.600,1018.941291
0856324 *0001V,01/04/70 06:56:07.700,1018.940672
0856433 *0001V,01/04/70 06:56:07.800,1018.940742
0856527 *0001V,01/04/70 06:56:07.900,1018.940075
0856636 *0001V,01/04/70 06:56:08.000,1018.939264
0856729 *0001V,01/04/70 06:56:08.100,1018.939593
0856823 *0001V,01/04/70 06:56:08.200,1018.939354
0856932 *0001V,01/04/70 06:56:08.300,1018.938630
0857026 *0001V,01/04/70 06:56:08.400,1018.937502
0857135 *0001V,01/04/70 06:56:08.500,1018.936368
0857229 *0001V,01/04/70 06:56:08.600,1018.933882
0857338 *0001V,01/04/70 06:56:08.700,1018.935172
0857431 *0001V,01/04/70 06:56:08.800,1018.937428
0857525 *0001V,01/04/70 06:56:08.900,1018.936361
0857634 *0001V,01/04/70 06:56:09.000,1018.934321
0857728 *0001V,01/04/70 06:56:09.100,1018.933962
0857837 *0001V,01/04/70 06:56:09.200,1018.933059
0857931 *0001V,01/04/70 06:56:09.300,1018.932449
0858024 *0001V,01/04/70 06:56:09.400,1018.932050
0858133 *0001V,01/04/70 06:56:09.500,1018.932581
0858227 *0001V,01/04/70 06:56:09.600,1018.934082
0858336 *0001V,01/04/70 06:56:09.700,1018.933872
0858430 *0001V,01/04/70 06:56:09.800,1018.932234
0858523 *0001V,01/04/70 06:56:09.900,1018.930403
0858633 *0001V,01/04/70 06:56:10.000,1018.929554
0858726 *0001V,01/04/70 06:56:10.100,1018.929014
0858835 *0001V,01/04/70 06:56:10.200,1018.928575
0858929 *0001V,01/04/70 06:56:10.300,1018.927769
0859023 *0001V,01/04/70 06:56:10.400,1018.927730
0859132 *0001V,01/04/70 06:56:10.500,1018.927284
0859225 *0001V,01/04/70 06:56:10.600,1018.926370
0859335 *0001V,01/04/70 06:56:10.700,1018.926953
0859428 *0001V,01/04/70 06:56:10.800,1018.927338
0859537 *0001V,01/04/70 06:56:10.900,1018.927639
0859631 *0001V,01/04/70 06:56:11.000,1018.928665
0859725 *0001V,01/04/70 06:56:11.100,1018.929312
0859834 *0001V,01/04/70 06:56:11.200,1018.928982
0859927 *0001V,01/04/70 06:56:11.300,1018.928612
0900037 *0001V,01/04/70 06:56:11.400,1018.931886
0900130 *0001V,01/04/70 06:56:11.500,1018.926620
0900224 *0001V,01/04/70 06:56:11.600,1018.928532
0900333 *0001V,01/04/70 06:56:11.700,1018.927940
0900427 *0001V,01/04/70 06:56:11.800,1018.924266
0900536 *0001V,01/04/70 06:56:11.900,1018.926589
0900629 *0001V,01/04/70 06:56:12.000,1018.927545
0900723 *0001V,01/04/70 06:56:12.100,1018.925827
0900832 *0001V,01/04/70 06:56:12.200,1018.923379
0900926 *0001V,01/04/70 06:56:12.300,1018.924300
0901035 *0001V,01/04/70 06:56:12.400,1018.925011
0901129 *0001V,01/04/70 06:56:12.500,1018.925730
0901238 *0001V,01/04/70 06:56:12.600,1018.927672
0901331 *0001V,01/04/70 06:56:12.700,1018.928017
0901425 *0001V,01/04/70 06:56:12.800,1018.928752
0901534 *0001V,01/04/70 06:56:12.900,1018.929309
0901628 *0001V,01/04/70 06:56:13.000,1018.932434
0901737 *0001V,01/04/70 06:56:13.100,1018.931579
0901831 *0001V,01/04/70 06:56:13.200,1018.932295
0901924 *0001V,01/04/70 06:56:13.300,1018.929549
0902033 *0001V,01/04/70 06:56:13.400,1018.928750
0902127 *0001V,01/04/70 06:56:13.500,1018.934057
0902236 *0001V,01/04/70 06:56:13.600,1018.935210
0902330 *0001V,01/04/70 06:56:13.700,1018.934451
0902423 *0001V,01/04/70 06:56:13.800,1018.932421
0902533 *0001V,01/04/70 06:56:13.900,1018.931873
0902626 *0001V,01/04/70 06:56:14.000,1018.934515
0902735 *0001V,01/04/70 06:56:14.100,1018.937987
0902829 *0001V,01/04/70 06:56:14.200,1018.940501
0902938 *0001V,01/04/70 06:56:14.300,1018.939683
0903032 *0001V,01/04/70 06:56:14.400,1018.937783
0903125 *0001V,01/04/70 06:56:14.500,1018.935453
0903235 *0001V,01/04/70 06:56:14.600,1018.932226
0903328 *0001V,01/04/70 06:56:14.700,1018.933809
0903437 *0001V,01/04/70 06:56:14.800,1018.931525
0903531 *0001V,01/04/70 06:56:14.900,1018.931407
0903625 *0001V,01/04/70 06:56:15.000,1018.930207
0903734 *0001V,01/04/70 06:56:15.100,1018.928099
0903827 *0001V,01/04/70 06:56:15.200,1018.928593
0903937 *0001V,01/04/70 06:56:15.300,1018.927334
0904030 *0001V,01/04/70 06:56:15.400,1018.928170
0904124 *0001V,01/04/70 06:56:15.500,1018.926148
0904233 *0001V,01/04/70 06:56:15.600,1018.925266
0904327 *0001V,01/04/70 06:56:15.700,1018.925143
0904436 *0001V,01/04/70 06:56:15.800,1018.926390
0904529 *0001V,01/04/70 06:56:15.900,1018.926720
0904623 *0001V,01/04/70 06:56:16.000,1018.926714
0904732 *0001V,01/04/70 06:56:16.100,1018.927256
0904826 *0001V,01/04/70 06:56:16.200,1018.926957
0904935 *0001V,01/04/70 06:56:16.300,1018.927063
0905029 *0001V,01/04/70 06:56:16.400,1018.927226
0905138 *0001V,01/04/70 06:56:16.500,1018.928916
0905231 *0001V,01/04/70 06:56:16.600,1018.928796
0905325 *0001V,01/04/70 06:56:16.700,1018.927992
0905434 *0001V,01/04/70 06:56:16.800,1018.929147
0905528 *0001V,01/04/70 06:56:16.900,1018.928098
0905637 *0001V,01/04/70 06:56:17.000,1018.926456
0905731 *0001V,01/04/70 06:56:17.100,1018.926335
0905824 *0001V,01/04/70 06:56:17.200,1018.927091
0905933 *0001V,01/04/70 06:56:17.300,1018.927655
0906027 *0001V,01/04/70 06:56:17.400,1018.929169
0906136 *0001V,01/04/70 06:56:17.500,1018.929059
0906230 *0001V,01/04/70 06:56:17.600,1018.928865
0906323 *0001V,01/04/70 06:56:17.700,1018.929653
0906433 *0001V,01/04/70 06:56:17.800,1018.928978
0906526 *0001V,01/04/70 06:56:17.900,1018.928867
0906635 *0001V,01/04/70 06:56:18.000,1018.929060
0906729 *0001V,01/04/70 06:56:18.100,1018.930451
0906823 *0001V,01/04/70 06:56:18.200,1018.930286
0906932 *0001V,01/04/70 06:56:18.300,1018.931094
0907025 *0001V,01/04/70 06:56:18.400,1018.932975
0907135 *0001V,01/04/70 06:56:18.500,1018.933773
0907228 *0001V,01/04/70 06:56:18.600,1018.934156
0907337 *0001V,01/04/70 06:56:18.700,1018.934845
0907431 *0001V,01/04/70 06:56:18.800,1018.935228
0907525 *0001V,01/04/70 06:56:18.900,1018.936176
0907634 *0001V,01/04/70 06:56:19.000,1018.936489
0907727 *0001V,01/04/70 06:56:19.100,1018.935122
0907837 *0001V,01/04/70 06:56:19.200,1018.936869
0907930 *0001V,01/04/70 06:56:19.300,1018.938710
0908024 *0001V,01/04/70 06:56:19.400,1018.938396
0908133 *0001V,01/04/70 06:56:19.500,1018.938792
0908227 *0001V,01/04/70 06:56:19.600,1018.939931
0908336 *0001V,01/04/70 06:56:19.700,1018.941818
0908429 *0001V,01/04/70 06:56:19.800,1018.942139
0908523 *0001V,01/04/70 06:56:19.900,1018.944375
0908632 *0001V,01/04/70 06:56:20.000,1018.941177
0908726 *0001V,01/04/70 06:56:20.100,1018.944263
0908835 *0001V,01/04/70 06:56:20.200,1018.944056
0908929 *0001V,01/04/70 06:56:20.300,1018.940159
0909038 *0001V,01/04/70 06:56:20.400,1018.941957
0909131 *0001V,01/04/70 06:56:20.500,1018.944081
0909225 *0001V,01/04/70 06:56:20.600,1018.944631
0909334 *0001V,01/04/70 06:56:20.700,1018.943300
0909428 *0001V,01/04/70 06:56:20.800,1018.941917
0909537 *0001V,01/04/70 06:56:20.900,1018.938038
0909631 *0001V,01/04/70 06:56:21.000,1018.935986
0909724 *0001V,01/04/70 06:56:21.100,1018.936331
0909833 *0001V,01/04/70 06:56:21.200,1018.936086
0909927 *0001V,01/04/70 06:56:21.300,1018.935057
0910036 *0001V,01/04/70 06:56:21.400,1018.937104
0910130 *0001V,01/04/70 06:56:21.500,1018.937622
0910223 *0001V,01/04/70 06:56:21.600,1018.938559
0910333 *0001V,01/04/70 06:56:21.700,1018.939302
0910426 *0001V,01/04/70 06:56:21.800,1018.938112
0910535 *0001V,01/04/70 06:56:21.900,1018.934126
0910629 *0001V,01/04/70 06:56:22.000,1018.932738
0910723 *0001V,01/04/70 06:56:22.100,1018.929171
0910832 *0001V,01/04/70 06:56:22.200,1018.930196
0910925 *0001V,01/04/70 06:56:22.300,1018.927143
0911035 *0001V,01/04/70 06:56:22.400,1018.925447
0911128 *0001V,01/04/70 06:56:22.500,1018.924502
0911237 *0001V,01/04/70 06:56:22.600,1018.924114
0911331 *0001V,01/04/70 06:56:22.700,1018.924942
0911425 *0001V,01/04/70 06:56:22.800,1018.921308
0911534 *0001V,01/04/70 06:56:22.900,1018.921667
0911627 *0001V,01/04/70 06:56:23.000,1018.926287
0911737 *0001V,01/04/70 06:56:23.100,1018.928760
0911830 *0001V,01/04/70 06:56:23.200,1018.926908
0911924 *0001V,01/04/70 06:56:23.300,1018.930947
0912033 *0001V,01/04/70 06:56:23.400,1018.928872
0912127 *0001V,01/04/70 06:56:23.500,1018.928632
0912236 *0001V,01/04/70 06:56:23.600,1018.925802
0912329 *0001V,01/04/70 06:56:23.700,1018.925799
0912423 *0001V,01/04/70 06:56:23.800,1018.927051
0912532 *0001V,01/04/70 06:56:23.900,1018.927212
0912626 *0001V,01/04/70 06:56:24.000,1018.931844
0912735 *0001V,01/04/70 06:56:24.100,1018.935145
0912829 *0001V,01/04/70 06:56:24.200,1018.933375
0912938 *0001V,01/04/70 06:56:24.300,1018.933008
0913031 *0001V,01/04/70 06:56:24.400,1018.933180
0913125 *0001V,01/04/70 06:56:24.500,1018.932461
0913234 *0001V,01/04/70 06:56:24.600,1018.932576
0913328 *0001V,01/04/70 06:56:24.700,1018.931929
0913437 *0001V,01/04/70 06:56:24.800,1018.931514
0913531 *0001V,01/04/70 06:56:24.900,1018.930494
0913624 *0001V,01/04/70 06:56:25.000,1018.931001
0913733 *0001V,01/04/70 06:56:25.100,1018.931310
0913827 *0001V,01/04/70 06:56:25.200,1018.930912
0913936 *0001V,01/04/70 06:56:25.300,1018.931319
0914030 *0001V,01/04/70 06:56:25.400,1018.932284
0914123 *0001V,01/04/70 06:56:25.500,1018.926795
0914233 *0001V,01/04/70 06:56:25.600,1018.925283
0914326 *0001V,01/04/70 06:56:25.700,1018.926363
0914435 *0001V,01/04/70 06:56:25.800,1018.924864
0914529 *0001V,01/04/70 06:56:25.900,1018.923154
0914638 *0001V,01/04/70 06:56:26.000,1018.922535
0914732 *0001V,01/04/70 06:56:26.100,1018.930076
0914825 *0001V,01/04/70 06:56:26.200,1018.930742
0914935 *0001V,01/04/70 06:56:26.300,1018.928624
0915028 *0001V,01/04/70 06:56:26.400,1018.927126
0915137 *0001V,01/04/70 06:56:26.500,1018.925836
0915231 *0001V,01/04/70 06:56:26.600,1018.927367
0915325 *0001V,01/04/70 06:56:26.700,1018.927269
0915434 *0001V,01/04/70 06:56:26.800,1018.926978
0915527 *0001V,01/04/70 06:56:26.900,1018.926510
0915637 *0001V,01/04/70 06:56:27.000,1018.926408
0915730 *0001V,01/04/70 06:56:27.100,1018.927220
0915824 *0001V,01/04/70 06:56:27.200,1018.928012
0915933 *0001V,01/04/70 06:56:27.300,1018.928551
0916027 *0001V,01/04/70 06:56:27.400,1018.929101
0916136 *0001V,01/04/70 06:56:27.500,1018.928192
0916229 *0001V,01/04/70 06:56:27.600,1018.929207
0916323 *0001V,01/04/70 06:56:27.700,1018.929688
0916432 *0001V,01/04/70 06:56:27.800,1018.927517
0916526 *0001V,01/04/70 06:56:27.900,1018.926986
0916635 *0001V,01/04/70 06:56:28.000,1018.926860
0916729 *0001V,01/04/70 06:56:28.100,1018.927115
0916838 *0001V,01/04/70 06:56:28.200,1018.928645
0916931 *0001V,01/04/70 06:56:28.300,1018.929568
0917025 *0001V,01/04/70 06:56:28.400,1018.929993
0917134 *0001V,01/04/70 06:56:28.500,1018.928696
0917228 *0001V,01/04/70 06:56:28.600,1018.930308
0917337 *0001V,01/04/70 06:56:28.700,1018.929895
0917431 *0001V,01/04/70 06:56:28.800,1018.931531
0917524 *0001V,01/04/70 06:56:28.900,1018.932481
0917633 *0001V,01/04/70 06:56:29.000,1018.929601
0917727 *0001V,01/04/70 06:56:29.100,1018.928206
0917836 *0001V,01/04/70 06:56:29.200,1018.931272
0917930 *0001V,01/04/70 06:56:29.300,1018.933157
0918023 *0001V,01/04/70 06:56:29.400,1018.933161
0918133 *0001V,01/04/70 06:56:29.500,1018.937184
0918226 *0001V,01/04/70 06:56:29.600,1018.939064
0918335 *0001V,01/04/70 06:56:29.700,1018.939371
0918429 *0001V,01/04/70 06:56:29.800,1018.937840
0918538 *0001V,01/04/70 06:56:29.900,1018.936202
0918632 *0001V,01/04/70 06:56:30.000,1018.937371
0918725 *0001V,01/04/70 06:56:30.100,1018.936706
0918835 *0001V,01/04/70 06:56:30.200,1018.935917
0918928 *0001V,01/04/70 06:56:30.300,1018.935704
0919037 *0001V,01/04/70 06:56:30.400,1018.934596
0919131 *0001V,01/04/70 06:56:30.500,1018.935662
0919225 *0001V,01/04/70 06:56:30.600,1018.934055
0919334 *0001V,01/04/70 06:56:30.700,1018.933858
0919427 *0001V,01/04/70 06:56:30.800,1018.933896
0919537 *0001V,01/04/70 06:56:30.900,1018.936457
0919630 *0001V,01/04/70 06:56:31.000,1018.938316
0919724 *0001V,01/04/70 06:56:31.100,1018.939991
0919833 *0001V,01/04/70 06:56:31.200,1018.937683
0919927 *0001V,01/04/70 06:56:31.300,1018.936332
0920036 *0001V,01/04/70 06:56:31.400,1018.938290
0920129 *0001V,01/04/70 06:56:31.500,1018.936279
0920223 *0001V,01/04/70 06:56:31.600,1018.936132
0920332 *0001V,01/04/70 06:56:31.700,1018.937178
0920426 *0001V,01/04/70 06:56:31.800,1018.936790
0920535 *0001V,01/04/70 06:56:31.900,1018.936307
0920629 *0001V,01/04/70 06:56:32.000,1018.936319
0920738 *0001V,01/04/70 06:56:32.100,1018.937749
0920831 *0001V,01/04/70 06:56:32.200,1018.937321
0920925 *0001V,01/04/70 06:56:32.300,1018.939181
0921034 *0001V,01/04/70 06:56:32.400,1018.939451
0921128 *0001V,01/04/70 06:56:32.500,1018.937838
0921237 *0001V,01/04/70 06:56:32.600,1018.937552
0921331 *0001V,01/04/70 06:56:32.700,1018.937025
0921424 *0001V,01/04/70 06:56:32.800,1018.936529
0921533 *0001V,01/04/70 06:56:32.900,1018.937170
0921627 *0001V,01/04/70 06:56:33.000,1018.932913
0921736 *0001V,01/04/70 06:56:33.100,1018.933315
0921830 *0001V,01/04/70 06:56:33.200,1018.934337
0921923 *0001V,01/04/70 06:56:33.300,1018.933590
0922033 *0001V,01/04/70 06:56:33.400,1018.934273
0922126 *0001V,01/04/70 06:56:33.500,1018.934797
0922235 *0001V,01/04/70 06:56:33.600,1018.934483
0922329 *0001V,01/04/70 06:56:33.700,1018.935341
0922438 *0001V,01/04/70 06:56:33.800,1018.935766
0922532 *0001V,01/04/70 06:56:33.900,1018.935649
0922625 *0001V,01/04/70 06:56:34.000,1018.936821
0922735 *0001V,01/04/70 06:56:34.100,1018.938249
0922828 *0001V,01/04/70 06:56:34.200,1018.938205
0922937 *0001V,01/04/70 06:56:34.300,1018.938067
0923031 *0001V,01/04/70 06:56:34.400,1018.938871
0923125 *0001V,01/04/70 06:56:34.500,1018.938873
0923234 *0001V,01/04/70 06:56:34.600,1018.938881
0923327 *0001V,01/04/70 06:56:34.700,1018.937194
0923437 *0001V,01/04/70 06:56:34.800,1018.934823
0923530 *0001V,01/04/70 06:56:34.900,1018.933619
0923624 *0001V,01/04/70 06:56:35.000,1018.932798
0923733 *0001V,01/04/70 06:56:35.100,1018.932811
0923827 *0001V,01/04/70 06:56:35.200,1018.933369
0923936 *0001V,01/04/70 06:56:35.300,1018.935383
0924029 *0001V,01/04/70 06:56:35.400,1018.935186
0924123 *0001V,01/04/70 06:56:35.500,1018.935642
0924232 *0001V,01/04/70 06:56:35.600,1018.932266
0924326 *0001V,01/04/70 06:56:35.700,1018.933507
0924435 *0001V,01/04/70 06:56:35.800,1018.932697
0924529 *0001V,01/04/70 06:56:35.900,1018.933535
0924638 *0001V,01/04/70 06:56:36.000,1018.933921
0924731 *0001V,01/04/70 06:56:36.100,1018.933909
0924825 *0001V,01/04/70 06:56:36.200,1018.934747
0924934 *0001V,01/04/70 06:56:36.300,1018.935299
0925028 *0001V,01/04/70 06:56:36.400,1018.936124
0925137 *0001V,01/04/70 06:56:36.500,1018.934655
0925231 *0001V,01/04/70 06:56:36.600,1018.933211
0925324 *0001V,01/04/70 06:56:36.700,1018.932942
0925433 *0001V,01/04/70 06:56:36.800,1018.932244
0925527 *0001V,01/04/70 06:56:36.900,1018.932352
0925636 *0001V,01/04/70 06:56:37.000,1018.933185
0925730 *0001V,01/04/70 06:56:37.100,1018.931769
0925823 *0001V,01/04/70 06:56:37.200,1018.931446
0925933 *0001V,01/04/70 06:56:37.300,1018.934334
0926026 *0001V,01/04/70 06:56:37.400,1018.934091
0926135 *0001V,01/04/70 06:56:37.500,1018.935419
0926229 *0001V,01/04/70 06:56:37.600,1018.935439
0926338 *0001V,01/04/70 06:56:37.700,1018.934518
0926432 *0001V,01/04/70 06:56:37.800,1018.934483
0926525 *0001V,01/04/70 06:56:37.900,1018.934192
0926635 *0001V,01/04/70 06:56:38.000,1018.933512
0926728 *0001V,01/04/70 06:56:38.100,1018.932952
0926837 *0001V,01/04/70 06:56:38.200,1018.933324
0926931 *0001V,01/04/70 06:56:38.300,1018.933638
0927025 *0001V,01/04/70 06:56:38.400,1018.935687
0927134 *0001V,01/04/70 06:56:38.500,1018.936645
0927227 *0001V,01/04/70 06:56:38.600,1018.936038
0927337 *0001V,01/04/70 06:56:38.700,1018.937035
0927430 *0001V,01/04/70 06:56:38.800,1018.938465
0927524 *0001V,01/04/70 06:56:38.900,1018.938169
0927633 *0001V,01/04/70 06:56:39.000,1018.938478
0927727 *0001V,01/04/70 06:56:39.100,1018.939978
0927836 *0001V,01/04/70 06:56:39.200,1018.941546
0927929 *0001V,01/04/70 06:56:39.300,1018.941754
0928023 *0001V,01/04/70 06:56:39.400,1018.941671
0928132 *0001V,01/04/70 06:56:39.500,1018.939912
0928226 *0001V,01/04/70 06:56:39.600,1018.939342
0928335 *0001V,01/04/70 06:56:39.700,1018.939994
0928429 *0001V,01/04/70 06:56:39.800,1018.938945
0928538 *0001V,01/04/70 06:56:39.900,1018.939936
0928631 *0001V,01/04/70 06:56:40.000,1018.941178
0928725 *0001V,01/04/70 06:56:40.100,1018.941096
0928834 *0001V,01/04/70 06:56:40.200,1018.940824
0928928 *0001V,01/04/70 06:56:40.300,1018.940724
0929037 *0001V,01/04/70 06:56:40.400,1018.940909
0929131 *0001V,01/04/70 06:56:40.500,1018.940035
0929224 *0001V,01/04/70 06:56:40.600,1018.940668
0929333 *0001V,01/04/70 06:56:40.700,1018.939341
0929427 *0001V,01/04/70 06:56:40.800,1018.938195
0929536 *0001V,01/04/70 06:56:40.900,1018.938066
0929630 *0001V,01/04/70 06:56:41.000,1018.938119
0929723 *0001V,01/04/70 06:56:41.100,1018.937717
0929833 *0001V,01/04/70 06:56:41.200,1018.937151
0929926 *0001V,01/04/70 06:56:41.300,1018.936150
0930035 *0001V,01/04/70 06:56:41.400,1018.934667
0930129 *0001V,01/04/70 06:56:41.500,1018.934709
0930223 *0001V,01/04/70 06:56:41.600,1018.933865
0930332 *0001V,01/04/70 06:56:41.700,1018.935078
0930425 *0001V,01/04/70 06:56:41.800,1018.933405
0930535 *0001V,01/04/70 06:56:41.900,1018.932792
0930628 *0001V,01/04/70 06:56:42.000,1018.931096
0930737 *0001V,01/04/70 06:56:42.100,1018.931226
0930831 *0001V,01/04/70 06:56:42.200,1018.930589
0930925 *0001V,01/04/70 06:56:42.300,1018.928626
0931034 *0001V,01/04/70 06:56:42.400,1018.934885
0931127 *0001V,01/04/70 06:56:42.500,1018.936340
0931237 *0001V,01/04/70 06:56:42.600,1018.933828
0931330 *0001V,01/04/70 06:56:42.700,1018.933882
0931424 *0001V,01/04/70 06:56:42.800,1018.935211
0931533 *0001V,01/04/70 06:56:42.900,1018.935221
0931627 *0001V,01/04/70 06:56:43.000,1018.934747
0931736 *0001V,01/04/70 06:56:43.100,1018.932702
0931829 *0001V,01/04/70 06:56:43.200,1018.935082
0931923 *0001V,01/04/70 06:56:43.300,1018.935486
0932032 *0001V,01/04/70 06:56:43.400,1018.932899
0932126 *0001V,01/04/70 06:56:43.500,1018.931092
0932235 *0001V,01/04/70 06:56:43.600,1018.931137
0932329 *0001V,01/04/70 06:56:43.700,1018.930382
0932438 *0001V,01/04/70 06:56:43.800,1018.930729
0932531 *0001V,01/04/70 06:56:43.900,1018.930533
0932625 *0001V,01/04/70 06:56:44.000,1018.930275
0932734 *0001V,01/04/70 06:56:44.100,1018.929539
0932828 *0001V,01/04/70 06:56:44.200,1018.930241
0932937 *0001V,01/04/70 06:56:44.300,1018.929629
0933031 *0001V,01/04/70 06:56:44.400,1018.931507
0933124 *0001V,01/04/70 06:56:44.500,1018.933170
0933233 *0001V,01/04/70 06:56:44.600,1018.931456
0933327 *0001V,01/04/70 06:56:44.700,1018.931756
0933436 *0001V,01/04/70 06:56:44.800,1018.927747
0933530 *0001V,01/04/70 06:56:44.900,1018.929305
0933623 *0001V,01/04/70 06:56:45.000,1018.930170
0933733 *0001V,01/04/70 06:56:45.100,1018.928653
0933826 *0001V,01/04/70 06:56:45.200,1018.926839
0933935 *0001V,01/04/70 06:56:45.300,1018.926980
0934029 *0001V,01/04/70 06:56:45.400,1018.927994
0934123 *0001V,01/04/70 06:56:45.500,1018.927311
0934232 *0001V,01/04/70 06:56:45.600,1018.927013
0934325 *0001V,01/04/70 06:56:45.700,1018.927225
0934435 *0001V,01/04/70 06:56:45.800,1018.925380
0934528 *0001V,01/04/70 06:56:45.900,1018.921880
0934637 *0001V,01/04/70 06:56:46.000,1018.921985
0934731 *0001V,01/04/70 06:56:46.100,1018.921645
0934825 *0001V,01/04/70 06:56:46.200,1018.922961
0934934 *0001V,01/04/70 06:56:46.300,1018.927698
0935027 *0001V,01/04/70 06:56:46.400,1018.932029
0935137 *0001V,01/04/70 06:56:46.500,1018.933358
0935230 *0001V,01/04/70 06:56:46.600,1018.935773
0935324 *0001V,01/04/70 06:56:46.700,1018.937269
0935433 *0001V,01/04/70 06:56:46.800,1018.937017
0935527 *0001V,01/04/70 06:56:46.900,1018.935087
0935636 *0001V,01/04/70 06:56:47.000,1018.936164
0935729 *0001V,01/04/70 06:56:47.100,1018.937391
0935823 *0001V,01/04/70 06:56:47.200,1018.936137
0935932 *0001V,01/04/70 06:56:47.300,1018.936878
0936026 *0001V,01/04/70 06:56:47.400,1018.937921
0936135 *0001V,01/04/70 06:56:47.500,1018.938273
0936229 *0001V,01/04/70 06:56:47.600,1018.939849
0936338 *0001V,01/04/70 06:56:47.700,1018.939293
0936431 *0001V,01/04/70 06:56:47.800,1018.938873
0936525 *0001V,01/04/70 06:56:47.900,1018.937168
0936634 *0001V,01/04/70 06:56:48.000,1018.936623
0936728 *0001V,01/04/70 06:56:48.100,1018.937123
0936837 *0001V,01/04/70 06:56:48.200,1018.938144
0936931 *0001V,01/04/70 06:56:48.300,1018.938449
0937024 *0001V,01/04/70 06:56:48.400,1018.937229
0937133 *0001V,01/04/70 06:56:48.500,1018.936034
0937227 *0001V,01/04/70 06:56:48.600,1018.935556
0937336 *0001V,01/04/70 06:56:48.700,1018.934270
0937430 *0001V,01/04/70 06:56:48.800,1018.935049
0937523 *0001V,01/04/70 06:56:48.900,1018.934638
0937633 *0001V,01/04/70 06:56:49.000,1018.933791
0937726 *0001V,01/04/70 06:56:49.100,1018.933471
0937835 *0001V,01/04/70 06:56:49.200,1018.933121
0937929 *0001V,01/04/70 06:56:49.300,1018.931635
0938023 *0001V,01/04/70 06:56:49.400,1018.927808
0938132 *0001V,01/04/70 06:56:49.500,1018.931998
0938225 *0001V,01/04/70 06:56:49.600,1018.935196
0938335 *0001V,01/04/70 06:56:49.700,1018.934553
0938428 *0001V,01/04/70 06:56:49.800,1018.932962
0938537 *0001V,01/04/70 06:56:49.900,1018.931412
0938631 *0001V,01/04/70 06:56:50.000,1018.931330
0938725 *0001V,01/04/70 06:56:50.100,1018.928890
0938834 *0001V,01/04/70 06:56:50.200,1018.928207
0938927 *0001V,01/04/70 06:56:50.300,1018.927748
0939037 *0001V,01/04/70 06:56:50.400,1018.928653
0939130 *0001V,01/04/70 06:56:50.500,1018.931642
0939224 *0001V,01/04/70 06:56:50.600,1018.934188
0939333 *0001V,01/04/70 06:56:50.700,1018.932406
0939427 *0001V,01/04/70 06:56:50.800,1018.932587
0939536 *0001V,01/04/70 06:56:50.900,1018.929832
0939629 *0001V,01/04/70 06:56:51.000,1018.933631
0939723 *0001V,01/04/70 06:56:51.100,1018.934711
0939832 *0001V,01/04/70 06:56:51.200,1018.932896
0939926 *0001V,01/04/70 06:56:51.300,1018.932903
0940035 *0001V,01/04/70 06:56:51.400,1018.932024
0940129 *0001V,01/04/70 06:56:51.500,1018.931352
0940238 *0001V,01/04/70 06:56:51.600,1018.929900
0940331 *0001V,01/04/70 06:56:51.700,1018.930686
0940425 *0001V,01/04/70 06:56:51.800,1018.927019
0940534 *0001V,01/04/70 06:56:51.900,1018.927850
0940628 *0001V,01/04/70 06:56:52.000,1018.929550
0940737 *0001V,01/04/70 06:56:52.100,1018.928148
0940831 *0001V,01/04/70 06:56:52.200,1018.928916
0940924 *0001V,01/04/70 06:56:52.300,1018.929427
0941033 *0001V,01/04/70 06:56:52.400,1018.933831
0941127 *0001V,01/04/70 06:56:52.500,1018.934008
0941236 *0001V,01/04/70 06:56:52.600,1018.934955
0941330 *0001V,01/04/70 06:56:52.700,1018.933445
0941423 *0001V,01/04/70 06:56:52.800,1018.933350
0941533 *0001V,01/04/70 06:56:52.900,1018.932621
0941626 *0001V,01/04/70 06:56:53.000,1018.932868
0941735 *0001V,01/04/70 06:56:53.100,1018.933537
0941829 *0001V,01/04/70 06:56:53.200,1018.933727
0941923 *0001V,01/04/70 06:56:53.300,1018.934833
0942032 *0001V,01/04/70 06:56:53.400,1018.936060
0942125 *0001V,01/04/70 06:56:53.500,1018.934968
0942235 *0001V,01/04/70 06:56:53.600,1018.935404
0942328 *0001V,01/04/70 06:56:53.700,1018.934501
0942437 *0001V,01/04/70 06:56:53.800,1018.934389
0942531 *0001V,01/04/70 06:56:53.900,1018.936106
0942625 *0001V,01/04/70 06:56:54.000,1018.934763
0942734 *0001V,01/04/70 06:56:54.100,1018.933890
0942827 *0001V,01/04/70 06:56:54.200,1018.933336
0942937 *0001V,01/04/70 06:56:54.300,1018.933188
0943030 *0001V,01/04/70 06:56:54.400,1018.933365
0943124 *0001V,01/04/70 06:56:54.500,1018.932522
0943233 *0001V,01/04/70 06:56:54.600,1018.932333
0943327 *0001V,01/04/70 06:56:54.700,1018.931611
0943436 *0001V,01/04/70 06:56:54.800,1018.930820
0943529 *0001V,01/04/70 06:56:54.900,1018.931276
0943623 *0001V,01/04/70 06:56:55.000,1018.930263
0943732 *0001V,01/04/70 06:56:55.100,1018.929737
0943826 *0001V,01/04/70 06:56:55.200,1018.928114
0943935 *0001V,01/04/70 06:56:55.300,1018.926630
0944029 *0001V,01/04/70 06:56:55.400,1018.926470
0944122 *0001V,01/04/70 06:56:55.500,1018.927120
0944231 *0001V,01/04/70 06:56:55.600,1018.927857
0944325 *0001V,01/04/70 06:56:55.700,1018.928545
0944434 *0001V,01/04/70 06:56:55.800,1018.930042
0944528 *0001V,01/04/70 06:56:55.900,1018.931279
0944637 *0001V,01/04/70 06:56:56.000,1018.933265
0944731 *0001V,01/04/70 06:56:56.100,1018.934822
0944824 *0001V,01/04/70 06:56:56.200,1018.934487
0944933 *0001V,01/04/70 06:56:56.300,1018.935510
0945027 *0001V,01/04/70 06:56:56.400,1018.937431
0945136 *0001V,01/04/70 06:56:56.500,1018.937836
0945230 *0001V,01/04/70 06:56:56.600,1018.938428
0945323 *0001V,01/04/70 06:56:56.700,1018.940963
0945433 *0001V,01/04/70 06:56:56.800,1018.940074
0945526 *0001V,01/04/70 06:56:56.900,1018.939854
0945635 *0001V,01/04/70 06:56:57.000,1018.940124
0945729 *0001V,01/04/70 06:56:57.100,1018.938360
0945823 *0001V,01/04/70 06:56:57.200,1018.937870
0945932 *0001V,01/04/70 06:56:57.300,1018.938354
0946025 *0001V,01/04/70 06:56:57.400,1018.936830
0946135 *0001V,01/04/70 06:56:57.500,1018.935424
0946228 *0001V,01/04/70 06:56:57.600,1018.934250
0946337 *0001V,01/04/70 06:56:57.700,1018.933732
0946431 *0001V,01/04/70 06:56:57.800,1018.933599
0946525 *0001V,01/04/70 06:56:57.900,1018.933639
0946634 *0001V,01/04/70 06:56:58.000,1018.933909
0946727 *0001V,01/04/70 06:56:58.100,1018.934326
0946837 *0001V,01/04/70 06:56:58.200,1018.934344
0946930 *0001V,01/04/70 06:56:58.300,1018.934734
0947024 *0001V,01/04/70 06:56:58.400,1018.935083
0947133 *0001V,01/04/70 06:56:58.500,1018.935173
0947227 *0001V,01/04/70 06:56:58.600,1018.934784
0947336 *0001V,01/04/70 06:56:58.700,1018.934933
0947429 *0001V,01/04/70 06:56:58.800,1018.935091
0947523 *0001V,01/04/70 06:56:58.900,1018.934622
0947632 *0001V,01/04/70 06:56:59.000,1018.935419
0947726 *0001V,01/04/70 06:56:59.100,1018.935183
0947835 *0001V,01/04/70 06:56:59.200,1018.934635
0947929 *0001V,01/04/70 06:56:59.300,1018.934301
0948038 *0001V,01/04/70 06:56:59.400,1018.933606
0948131 *0001V,01/04/70 06:56:59.500,1018.933572
0948225 *0001V,01/04/70 06:56:59.600,1018.933824
0948334 *0001V,01/04/70 06:56:59.700,1018.933098
0948428 *0001V,01/04/70 06:56:59.800,1018.933020
0948537 *0001V,01/04/70 06:56:59.900,1018.933548
0948631 *0001V,01/04/70 06:57:00.000,1018.933680
0948724 *0001V,01/04/70 06:57:00.100,1018.934122
0948833 *0001V,01/04/70 06:57:00.200,1018.934183
0948927 *0001V,01/04/70 06:57:00.300,1018.934506
0949036 *0001V,01/04/70 06:57:00.400,1018.934818
0949130 *0001V,01/04/70 06:57:00.500,1018.935839
0949223 *0001V,01/04/70 06:57:00.600,1018.934051
0949333 *0001V,01/04/70 06:57:00.700,1018.934621
0949426 *0001V,01/04/70 06:57:00.800,1018.932480
0949535 *0001V,01/04/70 06:57:00.900,1018.931277
0949629 *0001V,01/04/70 06:57:01.000,1018.929713
0949723 *0001V,01/04/70 06:57:01.100,1018.929526
0949832 *0001V,01/04/70 06:57:01.200,1018.929794
0949925 *0001V,01/04/70 06:57:01.300,1018.930638
0950035 *0001V,01/04/70 06:57:01.400,1018.930678
0950128 *0001V,01/04/70 06:57:01.500,1018.931493
0950237 *0001V,01/04/70 06:57:01.600,1018.930929
0950331 *0001V,01/04/70 06:57:01.700,1018.931603
0950425 *0001V,01/04/70 06:57:01.800,1018.931816
0950534 *0001V,01/04/70 06:57:01.900,1018.932673
0950627 *0001V,01/04/70 06:57:02.000,1018.933141
0950737 *0001V,01/04/70 06:57:02.100,1018.934009
0950830 *0001V,01/04/70 06:57:02.200,1018.934559
0950924 *0001V,01/04/70 06:57:02.300,1018.935197
0951033 *0001V,01/04/70 06:57:02.400,1018.934507
0951127 *0001V,01/04/70 06:57:02.500,1018.934554
0951236 *0001V,01/04/70 06:57:02.600,1018.935447
0951329 *0001V,01/04/70 06:57:02.700,1018.936461
0951423 *0001V,01/04/70 06:57:02.800,1018.936539
0951532 *0001V,01/04/70 06:57:02.900,1018.936794
0951626 *0001V,01/04/70 06:57:03.000,1018.937373
0951735 *0001V,01/04/70 06:57:03.100,1018.938360
0951829 *0001V,01/04/70 06:57:03.200,1018.938717
0951938 *0001V,01/04/70 06:57:03.300,1018.938495
0952031 *0001V,01/04/70 06:57:03.400,1018.937836
0952125 *0001V,01/04/70 06:57:03.500,1018.938491
0952234 *0001V,01/04/70 06:57:03.600,1018.939756
0952328 *0001V,01/04/70 06:57:03.700,1018.940826
0952437 *0001V,01/04/70 06:57:03.800,1018.940540
0952531 *0001V,01/04/70 06:57:03.900,1018.939919
0952624 *0001V,01/04/70 06:57:04.000,1018.940119
0952733 *0001V,01/04/70 06:57:04.100,1018.939783
0952827 *0001V,01/04/70 06:57:04.200,1018.939871
0952936 *0001V,01/04/70 06:57:04.300,1018.939857
0953030 *0001V,01/04/70 06:57:04.400,1018.939802
0953124 *0001V,01/04/70 06:57:04.500,1018.939491
0953233 *0001V,01/04/70 06:57:04.600,1018.938772
0953326 *0001V,01/04/70 06:57:04.700,1018.938682
0953436 *0001V,01/04/70 06:57:04.800,1018.938420
0953529 *0001V,01/04/70 06:57:04.900,1018.937613
0953638 *0001V,01/04/70 06:57:05.000,1018.937234
0953732 *0001V,01/04/70 06:57:05.100,1018.936392
0953826 *0001V,01/04/70 06:57:05.200,1018.935957
0953935 *0001V,01/04/70 06:57:05.300,1018.935262
0954028 *0001V,01/04/70 06:57:05.400,1018.934270
0954138 *0001V,01/04/70 06:57:05.500,1018.933900
0954231 *0001V,01/04/70 06:57:05.600,1018.933758
0954325 *0001V,01/04/70 06:57:05.700,1018.932359
0954434 *0001V,01/04/70 06:57:05.800,1018.930829
0954528 *0001V,01/04/70 06:57:05.900,1018.930070
0954637 *0001V,01/04/70 06:57:06.000,1018.928706
0954730 *0001V,01/04/70 06:57:06.100,1018.927545
0954824 *0001V,01/04/70 06:57:06.200,1018.926055
0954933 *0001V,01/04/70 06:57:06.300,1018.925192
0955027 *0001V,01/04/70 06:57:06.400,1018.924461
0955136 *0001V,01/04/70 06:57:06.500,1018.924354
0955230 *0001V,01/04/70 06:57:06.600,1018.924941
0955323 *0001V,01/04/70 06:57:06.700,1018.924874
0955432 *0001V,01/04/70 06:57:06.800,1018.925204
0955526 *0001V,01/04/70 06:57:06.900,1018.926500
0955635 *0001V,01/04/70 06:57:07.000,1018.928418
0955729 *0001V,01/04/70 06:57:07.100,1018.928804
0955822 *0001V,01/04/70 06:57:07.200,1018.929663
0955932 *0001V,01/04/70 06:57:07.300,1018.928376
0956025 *0001V,01/04/70 06:57:07.400,1018.929017
0956134 *0001V,01/04/70 06:57:07.500,1018.929069
0956228 *0001V,01/04/70 06:57:07.600,1018.928788
0956337 *0001V,01/04/70 06:57:07.700,1018.929279
0956431 *0001V,01/04/70 06:57:07.800,1018.929606
0956524 *0001V,01/04/70 06:57:07.900,1018.930363
0956634 *0001V,01/04/70 06:57:08.000,1018.931706
0956727 *0001V,01/04/70 06:57:08.100,1018.931406
0956836 *0001V,01/04/70 06:57:08.200,1018.931778
0956930 *0001V,01/04/70 06:57:08.300,1018.931859
0957024 *0001V,01/04/70 06:57:08.400,1018.932286
0957133 *0001V,01/04/70 06:57:08.500,1018.933591
0957226 *0001V,01/04/70 06:57:08.600,1018.935811
0957336 *0001V,01/04/70 06:57:08.700,1018.937214
0957429 *0001V,01/04/70 06:57:08.800,1018.938162
0957523 *0001V,01/04/70 06:57:08.900,1018.936230
0957632 *0001V,01/04/70 06:57:09.000,1018.932369
0957726 *0001V,01/04/70 06:57:09.100,1018.932793
0957835 *0001V,01/04/70 06:57:09.200,1018.933523
0957928 *0001V,01/04/70 06:57:09.300,1018.932445
0958038 *0001V,01/04/70 06:57:09.400,1018.933536
0958131 *0001V,01/04/70 06:57:09.500,1018.933333
0958225 *0001V,01/04/70 06:57:09.600,1018.932399
0958334 *0001V,01/04/70 06:57:09.700,1018.932698
0958428 *0001V,01/04/70 06:57:09.800,1018.932785
0958537 *0001V,01/04/70 06:57:09.900,1018.932943
0958630 *0001V,01/04/70 06:57:10.000,1018.932932
0958724 *0001V,01/04/70 06:57:10.100,1018.932976
0958833 *0001V,01/04/70 06:57:10.200,1018.932773
0958927 *0001V,01/04/70 06:57:10.300,1018.932541
0959036 *0001V,01/04/70 06:57:10.400,1018.933386
0959130 *0001V,01/04/70 06:57:10.500,1018.932678
0959223 *0001V,01/04/70 06:57:10.600,1018.936442
0959332 *0001V,01/04/70 06:57:10.700,1018.931521
0959426 *0001V,01/04/70 06:57:10.800,1018.933084
0959535 *0001V,01/04/70 06:57:10.900,1018.933155
0959629 *0001V,01/04/70 06:57:11.000,1018.933346
0959738 *0001V,01/04/70 06:57:11.100,1018.931388
0959832 *0001V,01/04/70 06:57:11.200,1018.930463
0959925 *0001V,01/04/70 06:57:11.300,1018.931933
1000034 *0001V,01/04/70 06:57:11.400,1018.932677
1000128 *0001V,01/04/70 06:57:11.500,1018.934990
1000237 *0001V,01/04/70 06:57:11.600,1018.931970
1000331 *0001V,01/04/70 06:57:11.700,1018.931119
1000424 *0001V,01/04/70 06:57:11.800,1018.929077
1000534 *0001V,01/04/70 06:57:11.900,1018.929466
1000627 *0001V,01/04/70 06:57:12.000,1018.926182
1000736 *0001V,01/04/70 06:57:12.100,1018.928376
1000830 *0001V,01/04/70 06:57:12.200,1018.928216
1000924 *0001V,01/04/70 06:57:12.300,1018.925766
1001033 *0001V,01/04/70 06:57:12.400,1018.924681
1001126 *0001V,01/04/70 06:57:12.500,1018.922883
1001236 *0001V,01/04/70 06:57:12.600,1018.922875
1001329 *0001V,01/04/70 06:57:12.700,1018.922409
1001423 *0001V,01/04/70 06:57:12.800,1018.921119
1001532 *0001V,01/04/70 06:57:12.900,1018.920335
1001626 *0001V,01/04/70 06:57:13.000,1018.920495
1001735 *0001V,01/04/70 06:57:13.100,1018.919321
1001828 *0001V,01/04/70 06:57:13.200,1018.918407
1001938 *0001V,01/04/70 06:57:13.300,1018.918582
1002031 *0001V,01/04/70 06:57:13.400,1018.918882
1002125 *0001V,01/04/70 06:57:13.500,1018.917576
1002234 *0001V,01/04/70 06:57:13.600,1018.918730
1002328 *0001V,01/04/70 06:57:13.700,1018.918371
1002437 *0001V,01/04/70 06:57:13.800,1018.922305
1002530 *0001V,01/04/70 06:57:13.900,1018.924677
1002624 *0001V,01/04/70 06:57:14.000,1018.926528
1002733 *0001V,01/04/70 06:57:14.100,1018.925727
1002827 *0001V,01/04/70 06:57:14.200,1018.923281
1002936 *0001V,01/04/70 06:57:14.300,1018.924332
1003030 *0001V,01/04/70 06:57:14.400,1018.921908
1003123 *0001V,01/04/70 06:57:14.500,1018.922226
1003232 *0001V,01/04/70 06:57:14.600,1018.922649
1003326 *0001V,01/04/70 06:57:14.700,1018.921561
1003435 *0001V,01/04/70 06:57:14.800,1018.922035
1003529 *0001V,01/04/70 06:57:14.900,1018.924821
1003638 *0001V,01/04/70 06:57:15.000,1018.928344
1003732 *0001V,01/04/70 06:57:15.100,1018.930636
1003825 *0001V,01/04/70 06:57:15.200,1018.930438
1003934 *0001V,01/04/70 06:57:15.300,1018.932151
1004028 *0001V,01/04/70 06:57:15.400,1018.931708
1004137 *0001V,01/04/70 06:57:15.500,1018.929164
1004231 *0001V,01/04/70 06:57:15.600,1018.929585
1004324 *0001V,01/04/70 06:57:15.700,1018.930205
1004434 *0001V,01/04/70 06:57:15.800,1018.927481
1004527 *0001V,01/04/70 06:57:15.900,1018.927392
1004636 *0001V,01/04/70 06:57:16.000,1018.928967
1004730 *0001V,01/04/70 06:57:16.100,1018.928666
1004824 *0001V,01/04/70 06:57:16.200,1018.929805
1004933 *0001V,01/04/70 06:57:16.300,1018.933083
1005026 *0001V,01/04/70 06:57:16.400,1018.933831
1005136 *0001V,01/04/70 06:57:16.500,1018.934506
1005229 *0001V,01/04/70 06:57:16.600,1018.934614
1005323 *0001V,01/04/70 06:57:16.700,1018.932909
1005432 *0001V,01/04/70 06:57:16.800,1018.932800
1005526 *0001V,01/04/70 06:57:16.900,1018.934935
1005635 *0001V,01/04/70 06:57:17.000,1018.935657
1005728 *0001V,01/04/70 06:57:17.100,1018.934573
1005838 *0001V,01/04/70 06:57:17.200,1018.935284
1005931 *0001V,01/04/70 06:57:17.300,1018.935436
1006025 *0001V,01/04/70 06:57:17.400,1018.935501
1006134 *0001V,01/04/70 06:57:17.500,1018.935435
1006228 *0001V,01/04/70 06:57:17.600,1018.935225
1006337 *0001V,01/04/70 06:57:17.700,1018.934785
1006430 *0001V,01/04/70 06:57:17.800,1018.934851
1006524 *0001V,01/04/70 06:57:17.900,1018.935098
1006633 *0001V,01/04/70 06:57:18.000,1018.934887
1006727 *0001V,01/04/70 06:57:18.100,1018.934739
1006836 *0001V,01/04/70 06:57:18.200,1018.934422
1006930 *0001V,01/04/70 06:57:18.300,1018.933587
1007023 *0001V,01/04/70 06:57:18.400,1018.933213
1007132 *0001V,01/04/70 06:57:18.500,1018.932809
1007226 *0001V,01/04/70 06:57:18.600,1018.932859
1007335 *0001V,01/04/70 06:57:18.700,1018.932823
1007429 *0001V,01/04/70 06:57:18.800,1018.933469
1007538 *0001V,01/04/70 06:57:18.900,1018.933940
1007632 *0001V,01/04/70 06:57:19.000,1018.934550
1007725 *0001V,01/04/70 06:57:19.100,1018.935047
1007834 *0001V,01/04/70 06:57:19.200,1018.936015
1007928 *0001V,01/04/70 06:57:19.300,1018.936597
1008037 *0001V,01/04/70 06:57:19.400,1018.937763
1008131 *0001V,01/04/70 06:57:19.500,1018.937818
1008224 *0001V,01/04/70 06:57:19.600,1018.937452
1008334 *0001V,01/04/70 06:57:19.700,1018.936287
1008427 *0001V,01/04/70 06:57:19.800,1018.937003
1008536 *0001V,01/04/70 06:57:19.900,1018.941469
1008630 *0001V,01/04/70 06:57:20.000,1018.941068
1008724 *0001V,01/04/70 06:57:20.100,1018.939019
1008833 *0001V,01/04/70 06:57:20.200,1018.935972
1008926 *0001V,01/04/70 06:57:20.300,1018.936953
1009036 *0001V,01/04/70 06:57:20.400,1018.934797
1009129 *0001V,01/04/70 06:57:20.500,1018.933655
1009223 *0001V,01/04/70 06:57:20.600,1018.932901
1009332 *0001V,01/04/70 06:57:20.700,1018.929807
1009426 *0001V,01/04/70 06:57:20.800,1018.930448
1009535 *0001V,01/04/70 06:57:20.900,1018.928177
1009628 *0001V,01/04/70 06:57:21.000,1018.925761
1009738 *0001V,01/04/70 06:57:21.100,1018.925092
1009831 *0001V,01/04/70 06:57:21.200,1018.926402
1009925 *0001V,01/04/70 06:57:21.300,1018.923865
1010034 *0001V,01/04/70 06:57:21.400,1018.924853
1010128 *0001V,01/04/70 06:57:21.500,1018.921736
1010237 *0001V,01/04/70 06:57:21.600,1018.922958
1010330 *0001V,01/04/70 06:57:21.700,1018.924922
1010424 *0001V,01/04/70 06:57:21.800,1018.926302
1010533 *0001V,01/04/70 06:57:21.900,1018.926046
1010627 *0001V,01/04/70 06:57:22.000,1018.925626
1010736 *0001V,01/04/70 06:57:22.100,1018.924412
1010830 *0001V,01/04/70 06:57:22.200,1018.925423
1010923 *0001V,01/04/70 06:57:22.300,1018.924733
1011032 *0001V,01/04/70 06:57:22.400,1018.923711
1011126 *0001V,01/04/70 06:57:22.500,1018.923539
1011235 *0001V,01/04/70 06:57:22.600,1018.923947
1011329 *0001V,01/04/70 06:57:22.700,1018.924948
1011438 *0001V,01/04/70 06:57:22.800,1018.925305
1011532 *0001V,01/04/70 06:57:22.900,1018.925830
1011625 *0001V,01/04/70 06:57:23.000,1018.926280
1011734 *0001V,01/04/70 06:57:23.100,1018.926677
1011828 *0001V,01/04/70 06:57:23.200,1018.927660
1011937 *0001V,01/04/70 06:57:23.300,1018.927199
1012031 *0001V,01/04/70 06:57:23.400,1018.927527
1012124 *0001V,01/04/70 06:57:23.500,1018.927542
1012234 *0001V,01/04/70 06:57:23.600,1018.927692
1012327 *0001V,01/04/70 06:57:23.700,1018.928767
1012436 *0001V,01/04/70 06:57:23.800,1018.929533
1012530 *0001V,01/04/70 06:57:23.900,1018.929440
1012624 *0001V,01/04/70 06:57:24.000,1018.928804
1012733 *0001V,01/04/70 06:57:24.100,1018.928560
1012826 *0001V,01/04/70 06:57:24.200,1018.928704
1012936 *0001V,01/04/70 06:57:24.300,1018.928629
1013029 *0001V,01/04/70 06:57:24.400,1018.930134
1013123 *0001V,01/04/70 06:57:24.500,1018.930110
1013232 *0001V,01/04/70 06:57:24.600,1018.929538
1013326 *0001V,01/04/70 06:57:24.700,1018.929077
1013435 *0001V,01/04/70 06:57:24.800,1018.928436
1013528 *0001V,01/04/70 06:57:24.900,1018.927188
1013638 *0001V,01/04/70 06:57:25.000,1018.925596
1013731 *0001V,01/04/70 06:57:25.100,1018.925179
1013825 *0001V,01/04/70 06:57:25.200,1018.923701
1013934 *0001V,01/04/70 06:57:25.300,1018.922801
1014028 *0001V,01/04/70 06:57:25.400,1018.922927
1014137 *0001V,01/04/70 06:57:25.500,1018.921818
1014230 *0001V,01/04/70 06:57:25.600,1018.921654
1014324 *0001V,01/04/70 06:57:25.700,1018.921632
1014433 *0001V,01/04/70 06:57:25.800,1018.921553
1014527 *0001V,01/04/70 06:57:25.900,1018.920846
1014636 *0001V,01/04/70 06:57:26.000,1018.920568
1014730 *0001V,01/04/70 06:57:26.100,1018.919546
1014823 *0001V,01/04/70 06:57:26.200,1018.919144
1014932 *0001V,01/04/70 06:57:26.300,1018.919037
1015026 *0001V,01/04/70 06:57:26.400,1018.919272
1015135 *0001V,01/04/70 06:57:26.500,1018.919748
1015229 *0001V,01/04/70 06:57:26.600,1018.919636
1015338 *0001V,01/04/70 06:57:26.700,1018.921555
1015432 *0001V,01/04/70 06:57:26.800,1018.920220
1015525 *0001V,01/04/70 06:57:26.900,1018.921352
1015634 *0001V,01/04/70 06:57:27.000,1018.921369
1015728 *0001V,01/04/70 06:57:27.100,1018.922481
1015837 *0001V,01/04/70 06:57:27.200,1018.923239
1015931 *0001V,01/04/70 06:57:27.300,1018.923641
1016024 *0001V,01/04/70 06:57:27.400,1018.923561
1016134 *0001V,01/04/70 06:57:27.500,1018.923966
1016227 *0001V,01/04/70 06:57:27.600,1018.923196
1016336 *0001V,01/04/70 06:57:27.700,1018.925439
1016430 *0001V,01/04/70 06:57:27.800,1018.926495
1016524 *0001V,01/04/70 06:57:27.900,1018.927595
1016633 *0001V,01/04/70 06:57:28.000,1018.927526
1016726 *0001V,01/04/70 06:57:28.100,1018.927469
1016836 *0001V,01/04/70 06:57:28.200,1018.927411
1016929 *0001V,01/04/70 06:57:28.300,1018.927004
1017023 *0001V,01/04/70 06:57:28.400,1018.927255
1017132 *0001V,01/04/70 06:57:28.500,1018.927664
1017226 *0001V,01/04/70 06:57:28.600,1018.928274
1017335 *0001V,01/04/70 06:57:28.700,1018.928384
1017428 *0001V,01/04/70 06:57:28.800,1018.929501
1017538 *0001V,01/04/70 06:57:28.900,1018.929456
1017631 *0001V,01/04/70 06:57:29.000,1018.930358
1017725 *0001V,01/04/70 06:57:29.100,1018.930923
1017834 *0001V,01/04/70 06:57:29.200,1018.931173
1017928 *0001V,01/04/70 06:57:29.300,1018.931599
1018037 *0001V,01/04/70 06:57:29.400,1018.932719
1018130 *0001V,01/04/70 06:57:29.500,1018.933118
1018224 *0001V,01/04/70 06:57:29.600,1018.934337
1018333 *0001V,01/04/70 06:57:29.700,1018.935703
1018427 *0001V,01/04/70 06:57:29.800,1018.937907
1018536 *0001V,01/04/70 06:57:29.900,1018.937503
1018630 *0001V,01/04/70 06:57:30.000,1018.935780
1018723 *0001V,01/04/70 06:57:30.100,1018.936041
1018832 *0001V,01/04/70 06:57:30.200,1018.935878
1018926 *0001V,01/04/70 06:57:30.300,1018.936421
1019035 *0001V,01/04/70 06:57:30.400,1018.937204
1019129 *0001V,01/04/70 06:57:30.500,1018.938370
1019238 *0001V,01/04/70 06:57:30.600,1018.939809
1019332 *0001V,01/04/70 06:57:30.700,1018.940502
1019425 *0001V,01/04/70 06:57:30.800,1018.940888
1019534 *0001V,01/04/70 06:57:30.900,1018.941330
1019628 *0001V,01/04/70 06:57:31.000,1018.943235
1019737 *0001V,01/04/70 06:57:31.100,1018.944005
1019831 *0001V,01/04/70 06:57:31.200,1018.943019
1019924 *0001V,01/04/70 06:57:31.300,1018.943409
1020034 *0001V,01/04/70 06:57:31.400,1018.942286
1020127 *0001V,01/04/70 06:57:31.500,1018.939645
1020236 *0001V,01/04/70 06:57:31.600,1018.939023
1020330 *0001V,01/04/70 06:57:31.700,1018.937781
1020424 *0001V,01/04/70 06:57:31.800,1018.938648
1020533 *0001V,01/04/70 06:57:31.900,1018.942809
1020626 *0001V,01/04/70 06:57:32.000,1018.940893
1020736 *0001V,01/04/70 06:57:32.100,1018.937592
1020829 *0001V,01/04/70 06:57:32.200,1018.936407
1020923 *0001V,01/04/70 06:57:32.300,1018.934314
1021032 *0001V,01/04/70 06:57:32.400,1018.937971
1021126 *0001V,01/04/70 06:57:32.500,1018.938114
1021235 *0001V,01/04/70 06:57:32.600,1018.936036
1021328 *0001V,01/04/70 06:57:32.700,1018.936180
1021438 *0001V,01/04/70 06:57:32.800,1018.934177
1021531 *0001V,01/04/70 06:57:32.900,1018.933269
1021625 *0001V,01/04/70 06:57:33.000,1018.931807
1021734 *0001V,01/04/70 06:57:33.100,1018.929139
1021828 *0001V,01/04/70 06:57:33.200,1018.929730
1021937 *0001V,01/04/70 06:57:33.300,1018.929430
1022030 *0001V,01/04/70 06:57:33.400,1018.933433
1022124 *0001V,01/04/70 06:57:33.500,1018.931358
1022233 *0001V,01/04/70 06:57:33.600,1018.926745
1022327 *0001V,01/04/70 06:57:33.700,1018.922191
1022436 *0001V,01/04/70 06:57:33.800,1018.927799
1022530 *0001V,01/04/70 06:57:33.900,1018.926944
1022623 *0001V,01/04/70 06:57:34.000,1018.925626
1022732 *0001V,01/04/70 06:57:34.100,1018.925001
1022826 *0001V,01/04/70 06:57:34.200,1018.923385
1022935 *0001V,01/04/70 06:57:34.300,1018.927000
1023029 *0001V,01/04/70 06:57:34.400,1018.932599
1023138 *0001V,01/04/70 06:57:34.500,1018.922097
1023232 *0001V,01/04/70 06:57:34.600,1018.923215
1023325 *0001V,01/04/70 06:57:34.700,1018.924587
1023434 *0001V,01/04/70 06:57:34.800,1018.924070
1023528 *0001V,01/04/70 06:57:34.900,1018.920650
1023637 *0001V,01/04/70 06:57:35.000,1018.920154
1023731 *0001V,01/04/70 06:57:35.100,1018.921317
1023824 *0001V,01/04/70 06:57:35.200,1018.925259
1023934 *0001V,01/04/70 06:57:35.300,1018.927805
1024027 *0001V,01/04/70 06:57:35.400,1018.926331
1024136 *0001V,01/04/70 06:57:35.500,1018.928156
1024230 *0001V,01/04/70 06:57:35.600,1018.927992
1024324 *0001V,01/04/70 06:57:35.700,1018.925511
1024433 *0001V,01/04/70 06:57:35.800,1018.926990
1024526 *0001V,01/04/70 06:57:35.900,1018.929655
1024636 *0001V,01/04/70 06:57:36.000,1018.929989
1024729 *0001V,01/04/70 06:57:36.100,1018.928731
1024823 *0001V,01/04/70 06:57:36.200,1018.927684
1024932 *0001V,01/04/70 06:57:36.300,1018.928343
1025026 *0001V,01/04/70 06:57:36.400,1018.928193
1025135 *0001V,01/04/70 06:57:36.500,1018.927720
1025228 *0001V,01/04/70 06:57:36.600,1018.927527
1025338 *0001V,01/04/70 06:57:36.700,1018.921246
1025431 *0001V,01/04/70 06:57:36.800,1018.924241
1025525 *0001V,01/04/70 06:57:36.900,1018.927228
1025634 *0001V,01/04/70 06:57:37.000,1018.928243
1025728 *0001V,01/04/70 06:57:37.100,1018.926429
1025837 *0001V,01/04/70 06:57:37.200,1018.923282
1025930 *0001V,01/04/70 06:57:37.300,1018.924160
1026024 *0001V,01/04/70 06:57:37.400,1018.927746
1026133 *0001V,01/04/70 06:57:37.500,1018.928656
1026227 *0001V,01/04/70 06:57:37.600,1018.927921
1026336 *0001V,01/04/70 06:57:37.700,1018.931423
1026430 *0001V,01/04/70 06:57:37.800,1018.933301
1026523 *0001V,01/04/70 06:57:37.900,1018.934275
1026632 *0001V,01/04/70 06:57:38.000,1018.936375
1026726 *0001V,01/04/70 06:57:38.100,1018.935067
1026835 *0001V,01/04/70 06:57:38.200,1018.935078
1026929 *0001V,01/04/70 06:57:38.300,1018.934374
1027038 *0001V,01/04/70 06:57:38.400,1018.936990
1027132 *0001V,01/04/70 06:57:38.500,1018.937164
1027225 *0001V,01/04/70 06:57:38.600,1018.935215
1027334 *0001V,01/04/70 06:57:38.700,1018.934016
1027428 *0001V,01/04/70 06:57:38.800,1018.930266
1027537 *0001V,01/04/70 06:57:38.900,1018.928690
1027631 *0001V,01/04/70 06:57:39.000,1018.927732
1027724 *0001V,01/04/70 06:57:39.100,1018.927109
1027834 *0001V,01/04/70 06:57:39.200,1018.925810
1027927 *0001V,01/04/70 06:57:39.300,1018.924306
1028036 *0001V,01/04/70 06:57:39.400,1018.924589
1028130 *0001V,01/04/70 06:57:39.500,1018.922336
1028224 *0001V,01/04/70 06:57:39.600,1018.920347
1028333 *0001V,01/04/70 06:57:39.700,1018.919826
1028426 *0001V,01/04/70 06:57:39.800,1018.918654
1028536 *0001V,01/04/70 06:57:39.900,1018.916331
1028629 *0001V,01/04/70 06:57:40.000,1018.915449
1028723 *0001V,01/04/70 06:57:40.100,1018.918039
1028832 *0001V,01/04/70 06:57:40.200,1018.918950
1028926 *0001V,01/04/70 06:57:40.300,1018.918467
1029035 *0001V,01/04/70 06:57:40.400,1018.917065
1029128 *0001V,01/04/70 06:57:40.500,1018.919509
1029238 *0001V,01/04/70 06:57:40.600,1018.920680
1029331 *0001V,01/04/70 06:57:40.700,1018.917768
1029425 *0001V,01/04/70 06:57:40.800,1018.918080
1029534 *0001V,01/04/70 06:57:40.900,1018.919347
1029628 *0001V,01/04/70 06:57:41.000,1018.920205
1029737 *0001V,01/04/70 06:57:41.100,1018.920648
1029830 *0001V,01/04/70 06:57:41.200,1018.920867
1029924 *0001V,01/04/70 06:57:41.300,1018.922828
1030033 *0001V,01/04/70 06:57:41.400,1018.924393
1030127 *0001V,01/04/70 06:57:41.500,1018.921787
1030236 *0001V,01/04/70 06:57:41.600,1018.922033
1030330 *0001V,01/04/70 06:57:41.700,1018.923105
1030423 *0001V,01/04/70 06:57:41.800,1018.927400
1030532 *0001V,01/04/70 06:57:41.900,1018.927416
1030626 *0001V,01/04/70 06:57:42.000,1018.925740
1030735 *0001V,01/04/70 06:57:42.100,1018.926424
1030829 *0001V,01/04/70 06:57:42.200,1018.927252
1030938 *0001V,01/04/70 06:57:42.300,1018.928014
1031032 *0001V,01/04/70 06:57:42.400,1018.930712
1031125 *0001V,01/04/70 06:57:42.500,1018.933582
1031234 *0001V,01/04/70 06:57:42.600,1018.933053
1031328 *0001V,01/04/70 06:57:42.700,1018.931024
1031437 *0001V,01/04/70 06:57:42.800,1018.929414
1031531 *0001V,01/04/70 06:57:42.900,1018.929331
1031624 *0001V,01/04/70 06:57:43.000,1018.935408
1031734 *0001V,01/04/70 06:57:43.100,1018.935847
1031827 *0001V,01/04/70 06:57:43.200,1018.935712
1031936 *0001V,01/04/70 06:57:43.300,1018.929112
1032030 *0001V,01/04/70 06:57:43.400,1018.930232
1032124 *0001V,01/04/70 06:57:43.500,1018.925392
1032233 *0001V,01/04/70 06:57:43.600,1018.930992
1032326 *0001V,01/04/70 06:57:43.700,1018.932038
1032436 *0001V,01/04/70 06:57:43.800,1018.935773
1032529 *0001V,01/04/70 06:57:43.900,1018.933382
1032623 *0001V,01/04/70 06:57:44.000,1018.932246
1032732 *0001V,01/04/70 06:57:44.100,1018.936209
1032826 *0001V,01/04/70 06:57:44.200,1018.934251
1032935 *0001V,01/04/70 06:57:44.300,1018.933018
1033028 *0001V,01/04/70 06:57:44.400,1018.936501
1033138 *0001V,01/04/70 06:57:44.500,1018.932193
1033231 *0001V,01/04/70 06:57:44.600,1018.933354
1033325 *0001V,01/04/70 06:57:44.700,1018.935011
1033434 *0001V,01/04/70 06:57:44.800,1018.930535
1033528 *0001V,01/04/70 06:57:44.900,1018.930687
1033637 *0001V,01/04/70 06:57:45.000,1018.930780
1033730 *0001V,01/04/70 06:57:45.100,1018.929677
1033824 *0001V,01/04/70 06:57:45.200,1018.931805
1033933 *0001V,01/04/70 06:57:45.300,1018.935915
1034027 *0001V,01/04/70 06:57:45.400,1018.928484
1034136 *0001V,01/04/70 06:57:45.500,1018.929303
1034230 *0001V,01/04/70 06:57:45.600,1018.925964
1034323 *0001V,01/04/70 06:57:45.700,1018.917818
1034432 *0001V,01/04/70 06:57:45.800,1018.920577
1034526 *0001V,01/04/70 06:57:45.900,1018.922523
1034635 *0001V,01/04/70 06:57:46.000,1018.924200
1034729 *0001V,01/04/70 06:57:46.100,1018.926836
1034838 *0001V,01/04/70 06:57:46.200,1018.927459
1034932 *0001V,01/04/70 06:57:46.300,1018.924327
1035025 *0001V,01/04/70 06:57:46.400,1018.923727
1035134 *0001V,01/04/70 06:57:46.500,1018.924991
1035228 *0001V,01/04/70 06:57:46.600,1018.923305
1035337 *0001V,01/04/70 06:57:46.700,1018.923508
1035431 *0001V,01/04/70 06:57:46.800,1018.920907
1035524 *0001V,01/04/70 06:57:46.900,1018.929037
1035634 *0001V,01/04/70 06:57:47.000,1018.927210
1035727 *0001V,01/04/70 06:57:47.100,1018.928560
1035836 *0001V,01/04/70 06:57:47.200,1018.928970
1035930 *0001V,01/04/70 06:57:47.300,1018.931217
1036024 *0001V,01/04/70 06:57:47.400,1018.929996
1036133 *0001V,01/04/70 06:57:47.500,1018.932848
1036226 *0001V,01/04/70 06:57:47.600,1018.930055
1036336 *0001V,01/04/70 06:57:47.700,1018.931474
1036429 *0001V,01/04/70 06:57:47.800,1018.930192
1036523 *0001V,01/04/70 06:57:47.900,1018.931586
1036632 *0001V,01/04/70 06:57:48.000,1018.930612
1036726 *0001V,01/04/70 06:57:48.100,1018.930806
1036835 *0001V,01/04/70 06:57:48.200,1018.929711
1036928 *0001V,01/04/70 06:57:48.300,1018.929456
1037038 *0001V,01/04/70 06:57:48.400,1018.931757
1037131 *0001V,01/04/70 06:57:48.500,1018.931286
1037225 *0001V,01/04/70 06:57:48.600,1018.929157
1037334 *0001V,01/04/70 06:57:48.700,1018.927549
1037428 *0001V,01/04/70 06:57:48.800,1018.927775
1037537 *0001V,01/04/70 06:57:48.900,1018.926462
1037630 *0001V,01/04/70 06:57:49.000,1018.925193
1037724 *0001V,01/04/70 06:57:49.100,1018.925105
1037833 *0001V,01/04/70 06:57:49.200,1018.925302
1037927 *0001V,01/04/70 06:57:49.300,1018.925731
1038036 *0001V,01/04/70 06:57:49.400,1018.925750
1038130 *0001V,01/04/70 06:57:49.500,1018.925888
1038223 *0001V,01/04/70 06:57:49.600,1018.925107
1038332 *0001V,01/04/70 06:57:49.700,1018.924638
1038426 *0001V,01/04/70 06:57:49.800,1018.925112
1038535 *0001V,01/04/70 06:57:49.900,1018.925204
1038629 *0001V,01/04/70 06:57:50.000,1018.923366
1038738 *0001V,01/04/70 06:57:50.100,1018.924080
1038832 *0001V,01/04/70 06:57:50.200,1018.927403
1038925 *0001V,01/04/70 06:57:50.300,1018.928143
1039034 *0001V,01/04/70 06:57:50.400,1018.931252
1039128 *0001V,01/04/70 06:57:50.500,1018.934235
1039237 *0001V,01/04/70 06:57:50.600,1018.934332
1039331 *0001V,01/04/70 06:57:50.700,1018.933991
1039424 *0001V,01/04/70 06:57:50.800,1018.932107
1039534 *0001V,01/04/70 06:57:50.900,1018.933257
1039627 *0001V,01/04/70 06:57:51.000,1018.931121
1039736 *0001V,01/04/70 06:57:51.100,1018.929401
1039830 *0001V,01/04/70 06:57:51.200,1018.926971
1039924 *0001V,01/04/70 06:57:51.300,1018.924598
1040033 *0001V,01/04/70 06:57:51.400,1018.924881
1040126 *0001V,01/04/70 06:57:51.500,1018.926896
1040236 *0001V,01/04/70 06:57:51.600,1018.928702
1040329 *0001V,01/04/70 06:57:51.700,1018.929418
1040423 *0001V,01/04/70 06:57:51.800,1018.929889
1040532 *0001V,01/04/70 06:57:51.900,1018.930157
1040626 *0001V,01/04/70 06:57:52.000,1018.930232
1040735 *0001V,01/04/70 06:57:52.100,1018.931611
1040828 *0001V,01/04/70 06:57:52.200,1018.933002
1040938 *0001V,01/04/70 06:57:52.300,1018.933111
1041031 *0001V,01/04/70 06:57:52.400,1018.932477
1041125 *0001V,01/04/70 06:57:52.500,1018.933083
1041234 *0001V,01/04/70 06:57:52.600,1018.932944
1041328 *0001V,01/04/70 06:57:52.700,1018.935102
1041437 *0001V,01/04/70 06:57:52.800,1018.936508
1041530 *0001V,01/04/70 06:57:52.900,1018.935917
1041624 *0001V,01/04/70 06:57:53.000,1018.935125
1041733 *0001V,01/04/70 06:57:53.100,1018.933192
1041827 *0001V,01/04/70 06:57:53.200,1018.930073
1041936 *0001V,01/04/70 06:57:53.300,1018.929783
1042030 *0001V,01/04/70 06:57:53.400,1018.929703
1042123 *0001V,01/04/70 06:57:53.500,1018.930957
1042232 *0001V,01/04/70 06:57:53.600,1018.931140
1042326 *0001V,01/04/70 06:57:53.700,1018.931865
1042435 *0001V,01/04/70 06:57:53.800,1018.933373
1042529 *0001V,01/04/70 06:57:53.900,1018.935954
1042638 *0001V,01/04/70 06:57:54.000,1018.935934
1042732 *0001V,01/04/70 06:57:54.100,1018.934901
1042825 *0001V,01/04/70 06:57:54.200,1018.935666
1042934 *0001V,01/04/70 06:57:54.300,1018.936364
1043028 *0001V,01/04/70 06:57:54.400,1018.937476
1043137 *0001V,01/04/70 06:57:54.500,1018.939195
1043231 *0001V,01/04/70 06:57:54.600,1018.937722
1043324 *0001V,01/04/70 06:57:54.700,1018.938530
1043434 *0001V,01/04/70 06:57:54.800,1018.938747
1043527 *0001V,01/04/70 06:57:54.900,1018.939633
1043636 *0001V,01/04/70 06:57:55.000,1018.940957
1043730 *0001V,01/04/70 06:57:55.100,1018.941923
1043824 *0001V,01/04/70 06:57:55.200,1018.945251
1043933 *0001V,01/04/70 06:57:55.300,1018.945842
1044026 *0001V,01/04/70 06:57:55.400,1018.945385
1044136 *0001V,01/04/70 06:57:55.500,1018.942530
1044229 *0001V,01/04/70 06:57:55.600,1018.941810
1044323 *0001V,01/04/70 06:57:55.700,1018.942958
1044432 *0001V,01/04/70 06:57:55.800,1018.946580
1044526 *0001V,01/04/70 06:57:55.900,1018.946608
1044635 *0001V,01/04/70 06:57:56.000,1018.944190
1044728 *0001V,01/04/70 06:57:56.100,1018.940918
1044838 *0001V,01/04/70 06:57:56.200,1018.939114
1044931 *0001V,01/04/70 06:57:56.300,1018.939761
1045025 *0001V,01/04/70 06:57:56.400,1018.939030
1045134 *0001V,01/04/70 06:57:56.500,1018.939797
1045228 *0001V,01/04/70 06:57:56.600,1018.940570
1045337 *0001V,01/04/70 06:57:56.700,1018.940111
1045430 *0001V,01/04/70 06:57:56.800,1018.939807
1045524 *0001V,01/04/70 06:57:56.900,1018.940215
1045633 *0001V,01/04/70 06:57:57.000,1018.940836
1045727 *0001V,01/04/70 06:57:57.100,1018.940971
1045836 *0001V,01/04/70 06:57:57.200,1018.941326
1045930 *0001V,01/04/70 06:57:57.300,1018.941616
1046023 *0001V,01/04/70 06:57:57.400,1018.940856
1046132 *0001V,01/04/70 06:57:57.500,1018.939811
1046226 *0001V,01/04/70 06:57:57.600,1018.938975
1046335 *0001V,01/04/70 06:57:57.700,1018.938128
1046429 *0001V,01/04/70 06:57:57.800,1018.937828
1046538 *0001V,01/04/70 06:57:57.900,1018.937977
1046632 *0001V,01/04/70 06:57:58.000,1018.936180
1046725 *0001V,01/04/70 06:57:58.100,1018.937504
1046834 *0001V,01/04/70 06:57:58.200,1018.938365
1046928 *0001V,01/04/70 06:57:58.300,1018.938867
1047037 *0001V,01/04/70 06:57:58.400,1018.942864
1047131 *0001V,01/04/70 06:57:58.500,1018.942115
1047224 *0001V,01/04/70 06:57:58.600,1018.937433
1047334 *0001V,01/04/70 06:57:58.700,1018.934487
1047427 *0001V,01/04/70 06:57:58.800,1018.934706
1047536 *0001V,01/04/70 06:57:58.900,1018.937382
1047630 *0001V,01/04/70 06:57:59.000,1018.936597
1047724 *0001V,01/04/70 06:57:59.100,1018.932836
1047833 *0001V,01/04/70 06:57:59.200,1018.932305
1047926 *0001V,01/04/70 06:57:59.300,1018.931522
1048036 *0001V,01/04/70 06:57:59.400,1018.931307
1048129 *0001V,01/04/70 06:57:59.500,1018.930063
1048223 *0001V,01/04/70 06:57:59.600,1018.929322
1048332 *0001V,01/04/70 06:57:59.700,1018.929234
1048426 *0001V,01/04/70 06:57:59.800,1018.929194
1048535 *0001V,01/04/70 06:57:59.900,1018.929074
1048628 *0001V,01/04/70 06:58:00.000,1018.928871
1048738 *0001V,01/04/70 06:58:00.100,1018.928291
1048831 *0001V,01/04/70 06:58:00.200,1018.928380
1048925 *0001V,01/04/70 06:58:00.300,1018.928045
1049034 *0001V,01/04/70 06:58:00.400,1018.927201
1049128 *0001V,01/04/70 06:58:00.500,1018.926351
1049237 *0001V,01/04/70 06:58:00.600,1018.926123
1049330 *0001V,01/04/70 06:58:00.700,1018.924437
1049424 *0001V,01/04/70 06:58:00.800,1018.925017
1049533 *0001V,01/04/70 06:58:00.900,1018.926904
1049627 *0001V,01/04/70 06:58:01.000,1018.929607
1049736 *0001V,01/04/70 06:58:01.100,1018.928765
1049830 *0001V,01/04/70 06:58:01.200,1018.929712
1049923 *0001V,01/04/70 06:58:01.300,1018.929963
1050032 *0001V,01/04/70 06:58:01.400,1018.930966
1050126 *0001V,01/04/70 06:58:01.500,1018.930645
1050235 *0001V,01/04/70 06:58:01.600,1018.930839
1050329 *0001V,01/04/70 06:58:01.700,1018.930240
1050438 *0001V,01/04/70 06:58:01.800,1018.929763
1050532 *0001V,01/04/70 06:58:01.900,1018.928840
1050625 *0001V,01/04/70 06:58:02.000,1018.928619
1050734 *0001V,01/04/70 06:58:02.100,1018.928935
1050828 *0001V,01/04/70 06:58:02.200,1018.929007
1050937 *0001V,01/04/70 06:58:02.300,1018.929377
1051031 *0001V,01/04/70 06:58:02.400,1018.928239
1051124 *0001V,01/04/70 06:58:02.500,1018.922353
1051234 *0001V,01/04/70 06:58:02.600,1018.923904
1051327 *0001V,01/04/70 06:58:02.700,1018.922792
1051436 *0001V,01/04/70 06:58:02.800,1018.920886
1051530 *0001V,01/04/70 06:58:02.900,1018.918163
1051624 *0001V,01/04/70 06:58:03.000,1018.916044
1051733 *0001V,01/04/70 06:58:03.100,1018.918342
1051826 *0001V,01/04/70 06:58:03.200,1018.918495
1051936 *0001V,01/04/70 06:58:03.300,1018.918194
1052029 *0001V,01/04/70 06:58:03.400,1018.919346
1052123 *0001V,01/04/70 06:58:03.500,1018.920307
1052232 *0001V,01/04/70 06:58:03.600,1018.918631
1052326 *0001V,01/04/70 06:58:03.700,1018.919205
1052435 *0001V,01/04/70 06:58:03.800,1018.921513
1052528 *0001V,01/04/70 06:58:03.900,1018.924490
1052638 *0001V,01/04/70 06:58:04.000,1018.925913
1052731 *0001V,01/04/70 06:58:04.100,1018.927435
1052825 *0001V,01/04/70 06:58:04.200,1018.929074
1052934 *0001V,01/04/70 06:58:04.300,1018.930594
1053028 *0001V,01/04/70 06:58:04.400,1018.931716
1053137 *0001V,01/04/70 06:58:04.500,1018.931977
1053230 *0001V,01/04/70 06:58:04.600,1018.933417
1053324 *0001V,01/04/70 06:58:04.700,1018.934728
1053433 *0001V,01/04/70 06:58:04.800,1018.934290
1053527 *0001V,01/04/70 06:58:04.900,1018.935370
1053636 *0001V,01/04/70 06:58:05.000,1018.934432
1053730 *0001V,01/04/70 06:58:05.100,1018.934719
1053823 *0001V,01/04/70 06:58:05.200,1018.934451
1053932 *0001V,01/04/70 06:58:05.300,1018.934332
1054026 *0001V,01/04/70 06:58:05.400,1018.934770
1054135 *0001V,01/04/70 06:58:05.500,1018.935750
1054229 *0001V,01/04/70 06:58:05.600,1018.936704
1054338 *0001V,01/04/70 06:58:05.700,1018.937233
1054432 *0001V,01/04/70 06:58:05.800,1018.938204
1054525 *0001V,01/04/70 06:58:05.900,1018.938428
1054634 *0001V,01/04/70 06:58:06.000,1018.937951
1054728 *0001V,01/04/70 06:58:06.100,1018.939033
1054837 *0001V,01/04/70 06:58:06.200,1018.939428
1054931 *0001V,01/04/70 06:58:06.300,1018.940451
1055024 *0001V,01/04/70 06:58:06.400,1018.939961
1055134 *0001V,01/04/70 06:58:06.500,1018.938333
1055227 *0001V,01/04/70 06:58:06.600,1018.938975
1055336 *0001V,01/04/70 06:58:06.700,1018.938088
1055430 *0001V,01/04/70 06:58:06.800,1018.938289
1055524 *0001V,01/04/70 06:58:06.900,1018.936801
1055633 *0001V,01/04/70 06:58:07.000,1018.936649
1055726 *0001V,01/04/70 06:58:07.100,1018.936367
1055836 *0001V,01/04/70 06:58:07.200,1018.934893
1055929 *0001V,01/04/70 06:58:07.300,1018.934142
1056023 *0001V,01/04/70 06:58:07.400,1018.933527
1056132 *0001V,01/04/70 06:58:07.500,1018.932913
1056226 *0001V,01/04/70 06:58:07.600,1018.932794
1056335 *0001V,01/04/70 06:58:07.700,1018.932415
1056428 *0001V,01/04/70 06:58:07.800,1018.931857
1056538 *0001V,01/04/70 06:58:07.900,1018.931571
1056631 *0001V,01/04/70 06:58:08.000,1018.930995
1056725 *0001V,01/04/70 06:58:08.100,1018.929646
1056834 *0001V,01/04/70 06:58:08.200,1018.927495
1056928 *0001V,01/04/70 06:58:08.300,1018.923257
1057037 *0001V,01/04/70 06:58:08.400,1018.920664
1057130 *0001V,01/04/70 06:58:08.500,1018.917830
1057224 *0001V,01/04/70 06:58:08.600,1018.914691
1057333 *0001V,01/04/70 06:58:08.700,1018.912770
1057427 *0001V,01/04/70 06:58:08.800,1018.913747
1057536 *0001V,01/04/70 06:58:08.900,1018.921216
1057630 *0001V,01/04/70 06:58:09.000,1018.920563
1057723 *0001V,01/04/70 06:58:09.100,1018.920502
1057832 *0001V,01/04/70 06:58:09.200,1018.919729
1057926 *0001V,01/04/70 06:58:09.300,1018.918403
1058035 *0001V,01/04/70 06:58:09.400,1018.917157
1058129 *0001V,01/04/70 06:58:09.500,1018.918561
1058222 *0001V,01/04/70 06:58:09.600,1018.922542
1058332 *0001V,01/04/70 06:58:09.700,1018.924874
1058425 *0001V,01/04/70 06:58:09.800,1018.923833
1058534 *0001V,01/04/70 06:58:09.900,1018.926814
1058628 *0001V,01/04/70 06:58:10.000,1018.925678
1058737 *0001V,01/04/70 06:58:10.100,1018.925578
1058831 *0001V,01/04/70 06:58:10.200,1018.928041
1058924 *0001V,01/04/70 06:58:10.300,1018.928384
1059034 *0001V,01/04/70 06:58:10.400,1018.927602
1059127 *0001V,01/04/70 06:58:10.500,1018.927399
1059236 *0001V,01/04/70 06:58:10.600,1018.927832
1059330 *0001V,01/04/70 06:58:10.700,1018.927271
1059424 *0001V,01/04/70 06:58:10.800,1018.925147
1059533 *0001V,01/04/70 06:58:10.900,1018.924153
1059626 *0001V,01/04/70 06:58:11.000,1018.925959
1059736 *0001V,01/04/70 06:58:11.100,1018.926717
1059829 *0001V,01/04/70 06:58:11.200,1018.926623
1059923 *0001V,01/04/70 06:58:11.300,1018.927425
1100032 *0001V,01/04/70 06:58:11.400,1018.927929
1100126 *0001V,01/04/70 06:58:11.500,1018.926639
1100235 *0001V,01/04/70 06:58:11.600,1018.925590
1100328 *0001V,01/04/70 06:58:11.700,1018.926177
1100438 *0001V,01/04/70 06:58:11.800,1018.928288
1100531 *0001V,01/04/70 06:58:11.900,1018.927173
1100625 *0001V,01/04/70 06:58:12.000,1018.922976
1100734 *0001V,01/04/70 06:58:12.100,1018.923351
1100828 *0001V,01/04/70 06:58:12.200,1018.923803
1100937 *0001V,01/04/70 06:58:12.300,1018.925140
1101030 *0001V,01/04/70 06:58:12.400,1018.924379
1101124 *0001V,01/04/70 06:58:12.500,1018.924079
1101233 *0001V,01/04/70 06:58:12.600,1018.924006
1101327 *0001V,01/04/70 06:58:12.700,1018.923054
1101436 *0001V,01/04/70 06:58:12.800,1018.922418
1101530 *0001V,01/04/70 06:58:12.900,1018.921398
1101623 *0001V,01/04/70 06:58:13.000,1018.920720
1101732 *0001V,01/04/70 06:58:13.100,1018.920676
1101826 *0001V,01/04/70 06:58:13.200,1018.921359
1101935 *0001V,01/04/70 06:58:13.300,1018.921259
1102029 *0001V,01/04/70 06:58:13.400,1018.920621
1102122 *0001V,01/04/70 06:58:13.500,1018.920712
1102232 *0001V,01/04/70 06:58:13.600,1018.920810
1102325 *0001V,01/04/70 06:58:13.700,1018.920841
1102434 *0001V,01/04/70 06:58:13.800,1018.921965
1102528 *0001V,01/04/70 06:58:13.900,1018.922849
1102637 *0001V,01/04/70 06:58:14.000,1018.923523
1102731 *0001V,01/04/70 06:58:14.100,1018.923740
1102824 *0001V,01/04/70 06:58:14.200,1018.923298
1102934 *0001V,01/04/70 06:58:14.300,1018.921303
1103027 *0001V,01/04/70 06:58:14.400,1018.919025
1103136 *0001V,01/04/70 06:58:14.500,1018.920538
1103230 *0001V,01/04/70 06:58:14.600,1018.918178
1103324 *0001V,01/04/70 06:58:14.700,1018.921110
1103433 *0001V,01/04/70 06:58:14.800,1018.923995
1103526 *0001V,01/04/70 06:58:14.900,1018.924086
1103636 *0001V,01/04/70 06:58:15.000,1018.922978
1103729 *0001V,01/04/70 06:58:15.100,1018.925760
1103823 *0001V,01/04/70 06:58:15.200,1018.924273
1103932 *0001V,01/04/70 06:58:15.300,1018.925683
1104026 *0001V,01/04/70 06:58:15.400,1018.928996
1104135 *0001V,01/04/70 06:58:15.500,1018.929488
1104228 *0001V,01/04/70 06:58:15.600,1018.929165
1104322 *0001V,01/04/70 06:58:15.700,1018.930452
1104431 *0001V,01/04/70 06:58:15.800,1018.931750
1104525 *0001V,01/04/70 06:58:15.900,1018.928634
1104634 *0001V,01/04/70 06:58:16.000,1018.929642
1104728 *0001V,01/04/70 06:58:16.100,1018.930004
1104837 *0001V,01/04/70 06:58:16.200,1018.927616
1104930 *0001V,01/04/70 06:58:16.300,1018.926191
1105024 *0001V,01/04/70 06:58:16.400,1018.923631
1105133 *0001V,01/04/70 06:58:16.500,1018.923142
1105227 *0001V,01/04/70 06:58:16.600,1018.925465
1105336 *0001V,01/04/70 06:58:16.700,1018.926687
1105430 *0001V,01/04/70 06:58:16.800,1018.921541
1105523 *0001V,01/04/70 06:58:16.900,1018.921210
1105632 *0001V,01/04/70 06:58:17.000,1018.921211
1105726 *0001V,01/04/70 06:58:17.100,1018.922077
1105835 *0001V,01/04/70 06:58:17.200,1018.923661
1105929 *0001V,01/04/70 06:58:17.300,1018.922824
1106022 *0001V,01/04/70 06:58:17.400,1018.924669
1106132 *0001V,01/04/70 06:58:17.500,1018.924172
1106225 *0001V,01/04/70 06:58:17.600,1018.923375
1106334 *0001V,01/04/70 06:58:17.700,1018.923788
1106428 *0001V,01/04/70 06:58:17.800,1018.925782
1106537 *0001V,01/04/70 06:58:17.900,1018.926619
1106631 *0001V,01/04/70 06:58:18.000,1018.925332
1106724 *0001V,01/04/70 06:58:18.100,1018.925147
1106834 *0001V,01/04/70 06:58:18.200,1018.924762
1106927 *0001V,01/04/70 06:58:18.300,1018.925620
1107036 *0001V,01/04/70 06:58:18.400,1018.924956
1107130 *0001V,01/04/70 06:58:18.500,1018.922386
1107224 *0001V,01/04/70 06:58:18.600,1018.925910
1107333 *0001V,01/04/70 06:58:18.700,1018.924337
1107426 *0001V,01/04/70 06:58:18.800,1018.926681
1107536 *0001V,01/04/70 06:58:18.900,1018.927811
1107629 *0001V,01/04/70 06:58:19.000,1018.929423
1107723 *0001V,01/04/70 06:58:19.100,1018.928679
1107832 *0001V,01/04/70 06:58:19.200,1018.926477
1107926 *0001V,01/04/70 06:58:19.300,1018.927676
1108035 *0001V,01/04/70 06:58:19.400,1018.929369
1108128 *0001V,01/04/70 06:58:19.500,1018.929566
1108238 *0001V,01/04/70 06:58:19.600,1018.928336
1108331 *0001V,01/04/70 06:58:19.700,1018.930770
1108425 *0001V,01/04/70 06:58:19.800,1018.929351
1108534 *0001V,01/04/70 06:58:19.900,1018.933149
1108628 *0001V,01/04/70 06:58:20.000,1018.934887
1108737 *0001V,01/04/70 06:58:20.100,1018.931591
1108830 *0001V,01/04/70 06:58:20.200,1018.931176
1108924 *0001V,01/04/70 06:58:20.300,1018.929142
1109033 *0001V,01/04/70 06:58:20.400,1018.927200
1109127 *0001V,01/04/70 06:58:20.500,1018.925493
1109236 *0001V,01/04/70 06:58:20.600,1018.924578
1109330 *0001V,01/04/70 06:58:20.700,1018.924429
1109423 *0001V,01/04/70 06:58:20.800,1018.923961
1109532 *0001V,01/04/70 06:58:20.900,1018.923793
1109626 *0001V,01/04/70 06:58:21.000,1018.924095
1109735 *0001V,01/04/70 06:58:21.100,1018.922451
1109829 *0001V,01/04/70 06:58:21.200,1018.924201
1109922 *0001V,01/04/70 06:58:21.300,1018.924624
1110032 *0001V,01/04/70 06:58:21.400,1018.920242
1110125 *0001V,01/04/70 06:58:21.500,1018.917501
1110234 *0001V,01/04/70 06:58:21.600,1018.918723
1110328 *0001V,01/04/70 06:58:21.700,1018.921031
1110437 *0001V,01/04/70 06:58:21.800,1018.923990
1110531 *0001V,01/04/70 06:58:21.900,1018.923723
1110624 *0001V,01/04/70 06:58:22.000,1018.931248
1110734 *0001V,01/04/70 06:58:22.100,1018.929866
1110827 *0001V,01/04/70 06:58:22.200,1018.924538
1110936 *0001V,01/04/70 06:58:22.300,1018.930202
1111030 *0001V,01/04/70 06:58:22.400,1018.933211
1111124 *0001V,01/04/70 06:58:22.500,1018.934204
1111233 *0001V,01/04/70 06:58:22.600,1018.936118
1111326 *0001V,01/04/70 06:58:22.700,1018.937436
1111436 *0001V,01/04/70 06:58:22.800,1018.937441
1111529 *0001V,01/04/70 06:58:22.900,1018.938471
1111623 *0001V,01/04/70 06:58:23.000,1018.938062
1111732 *0001V,01/04/70 06:58:23.100,1018.937378
1111826 *0001V,01/04/70 06:58:23.200,1018.937566
1111935 *0001V,01/04/70 06:58:23.300,1018.937417
1112028 *0001V,01/04/70 06:58:23.400,1018.937937
1112138 *0001V,01/04/70 06:58:23.500,1018.938084
1112231 *0001V,01/04/70 06:58:23.600,1018.936516
1112325 *0001V,01/04/70 06:58:23.700,1018.935129
1112434 *0001V,01/04/70 06:58:23.800,1018.935809
1112528 *0001V,01/04/70 06:58:23.900,1018.935456
1112637 *0001V,01/04/70 06:58:24.000,1018.935382
1112730 *0001V,01/04/70 06:58:24.100,1018.935865
1112824 *0001V,01/04/70 06:58:24.200,1018.932155
1112933 *0001V,01/04/70 06:58:24.300,1018.929760
1113027 *0001V,01/04/70 06:58:24.400,1018.930608
1113136 *0001V,01/04/70 06:58:24.500,1018.929675
1113230 *0001V,01/04/70 06:58:24.600,1018.929213
1113323 *0001V,01/04/70 06:58:24.700,1018.930509
1113432 *0001V,01/04/70 06:58:24.800,1018.931924
1113526 *0001V,01/04/70 06:58:24.900,1018.931923
1113635 *0001V,01/04/70 06:58:25.000,1018.929286
1113729 *0001V,01/04/70 06:58:25.100,1018.936705
1113822 *0001V,01/04/70 06:58:25.200,1018.931656
1113932 *0001V,01/04/70 06:58:25.300,1018.926972
1114025 *0001V,01/04/70 06:58:25.400,1018.927613
1114134 *0001V,01/04/70 06:58:25.500,1018.928342
1114228 *0001V,01/04/70 06:58:25.600,1018.935547
1114337 *0001V,01/04/70 06:58:25.700,1018.932369
1114431 *0001V,01/04/70 06:58:25.800,1018.933695
1114524 *0001V,01/04/70 06:58:25.900,1018.931689
1114634 *0001V,01/04/70 06:58:26.000,1018.932167
1114727 *0001V,01/04/70 06:58:26.100,1018.932732
1114836 *0001V,01/04/70 06:58:26.200,1018.933135
1114930 *0001V,01/04/70 06:58:26.300,1018.931973
1115024 *0001V,01/04/70 06:58:26.400,1018.931507
1115133 *0001V,01/04/70 06:58:26.500,1018.931329
1115226 *0001V,01/04/70 06:58:26.600,1018.930129
1115336 *0001V,01/04/70 06:58:26.700,1018.927522
1115429 *0001V,01/04/70 06:58:26.800,1018.927065
1115523 *0001V,01/04/70 06:58:26.900,1018.928601
1115632 *0001V,01/04/70 06:58:27.000,1018.928577
1115726 *0001V,01/04/70 06:58:27.100,1018.927567
1115835 *0001V,01/04/70 06:58:27.200,1018.927113
1115928 *0001V,01/04/70 06:58:27.300,1018.926860
1116022 *0001V,01/04/70 06:58:27.400,1018.925440
1116131 *0001V,01/04/70 06:58:27.500,1018.927184
1116225 *0001V,01/04/70 06:58:27.600,1018.928130
1116334 *0001V,01/04/70 06:58:27.700,1018.926336
1116428 *0001V,01/04/70 06:58:27.800,1018.926601
1116537 *0001V,01/04/70 06:58:27.900,1018.927520
1116630 *0001V,01/04/70 06:58:28.000,1018.927012
1116724 *0001V,01/04/70 06:58:28.100,1018.925665
1116833 *0001V,01/04/70 06:58:28.200,1018.922682
1116927 *0001V,01/04/70 06:58:28.300,1018.923072
1117036 *0001V,01/04/70 06:58:28.400,1018.922813
1117130 *0001V,01/04/70 06:58:28.500,1018.922204
1117223 *0001V,01/04/70 06:58:28.600,1018.920527
1117332 *0001V,01/04/70 06:58:28.700,1018.920171
1117426 *0001V,01/04/70 06:58:28.800,1018.919634
1117535 *0001V,01/04/70 06:58:28.900,1018.920873
1117629 *0001V,01/04/70 06:58:29.000,1018.922751
1117722 *0001V,01/04/70 06:58:29.100,1018.922610
1117832 *0001V,01/04/70 06:58:29.200,1018.920697
1117925 *0001V,01/04/70 06:58:29.300,1018.917064
1118034 *0001V,01/04/70 06:58:29.400,1018.915213
1118128 *0001V,01/04/70 06:58:29.500,1018.912512
1118237 *0001V,01/04/70 06:58:29.600,1018.912169
1118331 *0001V,01/04/70 06:58:29.700,1018.908292
1118424 *0001V,01/04/70 06:58:29.800,1018.908545
1118534 *0001V,01/04/70 06:58:29.900,1018.908716
1118627 *0001V,01/04/70 06:58:30.000,1018.910829
1118736 *0001V,01/04/70 06:58:30.100,1018.922441
1118830 *0001V,01/04/70 06:58:30.200,1018.925281
1118924 *0001V,01/04/70 06:58:30.300,1018.922656
1119033 *0001V,01/04/70 06:58:30.400,1018.924945
1119126 *0001V,01/04/70 06:58:30.500,1018.929351
1119236 *0001V,01/04/70 06:58:30.600,1018.929923
1119329 *0001V,01/04/70 06:58:30.700,1018.926763
1119423 *0001V,01/04/70 06:58:30.800,1018.927443
1119532 *0001V,01/04/70 06:58:30.900,1018.934982
1119626 *0001V,01/04/70 06:58:31.000,1018.934948
1119735 *0001V,01/04/70 06:58:31.100,1018.931803
1119828 *0001V,01/04/70 06:58:31.200,1018.933358
1119938 *0001V,01/04/70 06:58:31.300,1018.933119
1120031 *0001V,01/04/70 06:58:31.400,1018.931773
1120125 *0001V,01/04/70 06:58:31.500,1018.930934
1120234 *0001V,01/04/70 06:58:31.600,1018.928806
1120328 *0001V,01/04/70 06:58:31.700,1018.930497
1120437 *0001V,01/04/70 06:58:31.800,1018.931926
1120530 *0001V,01/04/70 06:58:31.900,1018.929087
1120624 *0001V,01/04/70 06:58:32.000,1018.927949
1120733 *0001V,01/04/70 06:58:32.100,1018.928099
1120827 *0001V,01/04/70 06:58:32.200,1018.932046
1120936 *0001V,01/04/70 06:58:32.300,1018.931150
1121030 *0001V,01/04/70 06:58:32.400,1018.930257
1121123 *0001V,01/04/70 06:58:32.500,1018.928624
1121232 *0001V,01/04/70 06:58:32.600,1018.928807
1121326 *0001V,01/04/70 06:58:32.700,1018.925685
1121435 *0001V,01/04/70 06:58:32.800,1018.923820
1121529 *0001V,01/04/70 06:58:32.900,1018.925905
1121638 *0001V,01/04/70 06:58:33.000,1018.926800
1121732 *0001V,01/04/70 06:58:33.100,1018.927143
1121825 *0001V,01/04/70 06:58:33.200,1018.926251
1121934 *0001V,01/04/70 06:58:33.300,1018.926174
1122028 *0001V,01/04/70 06:58:33.400,1018.927260
1122137 *0001V,01/04/70 06:58:33.500,1018.927754
1122231 *0001V,01/04/70 06:58:33.600,1018.929807
1122324 *0001V,01/04/70 06:58:33.700,1018.929986
1122434 *0001V,01/04/70 06:58:33.800,1018.929226
1122527 *0001V,01/04/70 06:58:33.900,1018.929120
1122636 *0001V,01/04/70 06:58:34.000,1018.929999
1122730 *0001V,01/04/70 06:58:34.100,1018.931093
1122824 *0001V,01/04/70 06:58:34.200,1018.931909
1122933 *0001V,01/04/70 06:58:34.300,1018.932009
1123026 *0001V,01/04/70 06:58:34.400,1018.932754
1123136 *0001V,01/04/70 06:58:34.500,1018.933208
1123229 *0001V,01/04/70 06:58:34.600,1018.933005
1123323 *0001V,01/04/70 06:58:34.700,1018.930535
1123432 *0001V,01/04/70 06:58:34.800,1018.930122
1123526 *0001V,01/04/70 06:58:34.900,1018.932055
1123635 *0001V,01/04/70 06:58:35.000,1018.930202
1123728 *0001V,01/04/70 06:58:35.100,1018.928916
1123838 *0001V,01/04/70 06:58:35.200,1018.928985
1123931 *0001V,01/04/70 06:58:35.300,1018.929142
1124025 *0001V,01/04/70 06:58:35.400,1018.929087
1124134 *0001V,01/04/70 06:58:35.500,1018.928629
1124228 *0001V,01/04/70 06:58:35.600,1018.928220
1124337 *0001V,01/04/70 06:58:35.700,1018.927922
1124430 *0001V,01/04/70 06:58:35.800,1018.927977
1124524 *0001V,01/04/70 06:58:35.900,1018.929197
1124633 *0001V,01/04/70 06:58:36.000,1018.929631
1124727 *0001V,01/04/70 06:58:36.100,1018.927415
1124836 *0001V,01/04/70 06:58:36.200,1018.928849
1124930 *0001V,01/04/70 06:58:36.300,1018.926951
1125023 *0001V,01/04/70 06:58:36.400,1018.925288
1125132 *0001V,01/04/70 06:58:36.500,1018.924357
1125226 *0001V,01/04/70 06:58:36.600,1018.925240
1125335 *0001V,01/04/70 06:58:36.700,1018.926186
1125429 *0001V,01/04/70 06:58:36.800,1018.925942
1125538 *0001V,01/04/70 06:58:36.900,1018.924762
1125632 *0001V,01/04/70 06:58:37.000,1018.925673
1125725 *0001V,01/04/70 06:58:37.100,1018.925544
1125834 *0001V,01/04/70 06:58:37.200,1018.924792
1125928 *0001V,01/04/70 06:58:37.300,1018.922722
1126037 *0001V,01/04/70 06:58:37.400,1018.922351
1126131 *0001V,01/04/70 06:58:37.500,1018.921504
1126224 *0001V,01/04/70 06:58:37.600,1018.918882
1126334 *0001V,01/04/70 06:58:37.700,1018.920544
1126427 *0001V,01/04/70 06:58:37.800,1018.920069
1126536 *0001V,01/04/70 06:58:37.900,1018.920502
1126630 *0001V,01/04/70 06:58:38.000,1018.920463
1126724 *0001V,01/04/70 06:58:38.100,1018.917787
1126833 *0001V,01/04/70 06:58:38.200,1018.914779
1126926 *0001V,01/04/70 06:58:38.300,1018.913662
1127036 *0001V,01/04/70 06:58:38.400,1018.913177
1127129 *0001V,01/04/70 06:58:38.500,1018.916236
1127223 *0001V,01/04/70 06:58:38.600,1018.919548
1127332 *0001V,01/04/70 06:58:38.700,1018.916057
1127426 *0001V,01/04/70 06:58:38.800,1018.916525
1127535 *0001V,01/04/70 06:58:38.900,1018.918467
1127628 *0001V,01/04/70 06:58:39.000,1018.917298
1127738 *0001V,01/04/70 06:58:39.100,1018.917362
1127831 *0001V,01/04/70 06:58:39.200,1018.917623
1127925 *0001V,01/04/70 06:58:39.300,1018.919212
1128034 *0001V,01/04/70 06:58:39.400,1018.918940
1128128 *0001V,01/04/70 06:58:39.500,1018.917518
1128237 *0001V,01/04/70 06:58:39.600,1018.919728
1128330 *0001V,01/04/70 06:58:39.700,1018.921799
1128424 *0001V,01/04/70 06:58:39.800,1018.922169
1128533 *0001V,01/04/70 06:58:39.900,1018.922391
1128627 *0001V,01/04/70 06:58:40.000,1018.924283
1128736 *0001V,01/04/70 06:58:40.100,1018.925286
1128830 *0001V,01/04/70 06:58:40.200,1018.927283
1128923 *0001V,01/04/70 06:58:40.300,1018.924838
1129032 *0001V,01/04/70 06:58:40.400,1018.925388
1129126 *0001V,01/04/70 06:58:40.500,1018.927959
1129235 *0001V,01/04/70 06:58:40.600,1018.924794
1129329 *0001V,01/04/70 06:58:40.700,1018.922993
1129438 *0001V,01/04/70 06:58:40.800,1018.924976
1129532 *0001V,01/04/70 06:58:40.900,1018.924321
1129625 *0001V,01/04/70 06:58:41.000,1018.925112
1129734 *0001V,01/04/70 06:58:41.100,1018.923589
1129828 *0001V,01/04/70 06:58:41.200,1018.922587
1129937 *0001V,01/04/70 06:58:41.300,1018.923217
1130031 *0001V,01/04/70 06:58:41.400,1018.924340
1130124 *0001V,01/04/70 06:58:41.500,1018.924380
1130234 *0001V,01/04/70 06:58:41.600,1018.925049
1130327 *0001V,01/04/70 06:58:41.700,1018.927888
1130436 *0001V,01/04/70 06:58:41.800,1018.928457
1130530 *0001V,01/04/70 06:58:41.900,1018.927534
1130624 *0001V,01/04/70 06:58:42.000,1018.925055
1130733 *0001V,01/04/70 06:58:42.100,1018.925716
1130826 *0001V,01/04/70 06:58:42.200,1018.926752
1130936 *0001V,01/04/70 06:58:42.300,1018.925789
1131029 *0001V,01/04/70 06:58:42.400,1018.926512
1131123 *0001V,01/04/70 06:58:42.500,1018.923619
1131232 *0001V,01/04/70 06:58:42.600,1018.926416
1131326 *0001V,01/04/70 06:58:42.700,1018.926466
1131435 *0001V,01/04/70 06:58:42.800,1018.928271
1131528 *0001V,01/04/70 06:58:42.900,1018.926795
1131638 *0001V,01/04/70 06:58:43.000,1018.926344
1131731 *0001V,01/04/70 06:58:43.100,1018.926477
1131825 *0001V,01/04/70 06:58:43.200,1018.923456
1131934 *0001V,01/04/70 06:58:43.300,1018.923209
1132028 *0001V,01/04/70 06:58:43.400,1018.924415
1132137 *0001V,01/04/70 06:58:43.500,1018.923294
1132230 *0001V,01/04/70 06:58:43.600,1018.924928
1132324 *0001V,01/04/70 06:58:43.700,1018.925209
1132433 *0001V,01/04/70 06:58:43.800,1018.925865
1132527 *0001V,01/04/70 06:58:43.900,1018.926860
1132636 *0001V,01/04/70 06:58:44.000,1018.926150
1132730 *0001V,01/04/70 06:58:44.100,1018.927181
1132823 *0001V,01/04/70 06:58:44.200,1018.928787
1132932 *0001V,01/04/70 06:58:44.300,1018.928811
1133026 *0001V,01/04/70 06:58:44.400,1018.928590
1133135 *0001V,01/04/70 06:58:44.500,1018.926972
1133229 *0001V,01/04/70 06:58:44.600,1018.926739
1133338 *0001V,01/04/70 06:58:44.700,1018.926510
1133432 *0001V,01/04/70 06:58:44.800,1018.926001
1133525 *0001V,01/04/70 06:58:44.900,1018.926349
1133634 *0001V,01/04/70 06:58:45.000,1018.927068
1133728 *0001V,01/04/70 06:58:45.100,1018.928182
1133837 *0001V,01/04/70 06:58:45.200,1018.928594
1133931 *0001V,01/04/70 06:58:45.300,1018.929871
1134024 *0001V,01/04/70 06:58:45.400,1018.930247
1134134 *0001V,01/04/70 06:58:45.500,1018.932272
1134227 *0001V,01/04/70 06:58:45.600,1018.932431
1134336 *0001V,01/04/70 06:58:45.700,1018.933106
1134430 *0001V,01/04/70 06:58:45.800,1018.934679
1134524 *0001V,01/04/70 06:58:45.900,1018.934482
1134633 *0001V,01/04/70 06:58:46.000,1018.934403
1134726 *0001V,01/04/70 06:58:46.100,1018.936069
1134836 *0001V,01/04/70 06:58:46.200,1018.934402
1134929 *0001V,01/04/70 06:58:46.300,1018.937952
1135023 *0001V,01/04/70 06:58:46.400,1018.939796
1135132 *0001V,01/04/70 06:58:46.500,1018.936392
1135226 *0001V,01/04/70 06:58:46.600,1018.936167
1135335 *0001V,01/04/70 06:58:46.700,1018.937597
1135428 *0001V,01/04/70 06:58:46.800,1018.937209
1135538 *0001V,01/04/70 06:58:46.900,1018.937132
1135631 *0001V,01/04/70 06:58:47.000,1018.936689
1135725 *0001V,01/04/70 06:58:47.100,1018.932768
1135834 *0001V,01/04/70 06:58:47.200,1018.929578
1135928 *0001V,01/04/70 06:58:47.300,1018.929032
1136037 *0001V,01/04/70 06:58:47.400,1018.930186
1136130 *0001V,01/04/70 06:58:47.500,1018.933943
1136224 *0001V,01/04/70 06:58:47.600,1018.935953
1136333 *0001V,01/04/70 06:58:47.700,1018.934827
1136427 *0001V,01/04/70 06:58:47.800,1018.933376
1136536 *0001V,01/04/70 06:58:47.900,1018.932939
1136630 *0001V,01/04/70 06:58:48.000,1018.933666
1136723 *0001V,01/04/70 06:58:48.100,1018.934966
1136832 *0001V,01/04/70 06:58:48.200,1018.934968
1136926 *0001V,01/04/70 06:58:48.300,1018.934520
1137035 *0001V,01/04/70 06:58:48.400,1018.933986
1137129 *0001V,01/04/70 06:58:48.500,1018.932451
1137222 *0001V,01/04/70 06:58:48.600,1018.930713
1137332 *0001V,01/04/70 06:58:48.700,1018.929689
1137425 *0001V,01/04/70 06:58:48.800,1018.928662
1137534 *0001V,01/04/70 06:58:48.900,1018.927716
1137628 *0001V,01/04/70 06:58:49.000,1018.926826
1137737 *0001V,01/04/70 06:58:49.100,1018.926134
1137831 *0001V,01/04/70 06:58:49.200,1018.925592
1137924 *0001V,01/04/70 06:58:49.300,1018.925601
1138034 *0001V,01/04/70 06:58:49.400,1018.924861
1138127 *0001V,01/04/70 06:58:49.500,1018.924862
1138236 *0001V,01/04/70 06:58:49.600,1018.924741
1138330 *0001V,01/04/70 06:58:49.700,1018.924490
1138424 *0001V,01/04/70 06:58:49.800,1018.925296
1138533 *0001V,01/04/70 06:58:49.900,1018.926163
1138626 *0001V,01/04/70 06:58:50.000,1018.926388
1138736 *0001V,01/04/70 06:58:50.100,1018.925773
1138829 *0001V,01/04/70 06:58:50.200,1018.924802
1138923 *0001V,01/04/70 06:58:50.300,1018.925616
1139032 *0001V,01/04/70 06:58:50.400,1018.926039
1139126 *0001V,01/04/70 06:58:50.500,1018.925677
1139235 *0001V,01/04/70 06:58:50.600,1018.923991
1139328 *0001V,01/04/70 06:58:50.700,1018.925668
1139438 *0001V,01/04/70 06:58:50.800,1018.924593
1139531 *0001V,01/04/70 06:58:50.900,1018.924732
1139625 *0001V,01/04/70 06:58:51.000,1018.926513
1139734 *0001V,01/04/70 06:58:51.100,1018.927632
1139828 *0001V,01/04/70 06:58:51.200,1018.927636
1139937 *0001V,01/04/70 06:58:51.300,1018.925688
1140030 *0001V,01/04/70 06:58:51.400,1018.925287
1140124 *0001V,01/04/70 06:58:51.500,1018.926012
1140233 *0001V,01/04/70 06:58:51.600,1018.927543
1140327 *0001V,01/04/70 06:58:51.700,1018.926316
1140436 *0001V,01/04/70 06:58:51.800,1018.924624
1140530 *0001V,01/04/70 06:58:51.900,1018.924331
1140623 *0001V,01/04/70 06:58:52.000,1018.925549
1140732 *0001V,01/04/70 06:58:52.100,1018.925686
1140826 *0001V,01/04/70 06:58:52.200,1018.925438
1140935 *0001V,01/04/70 06:58:52.300,1018.924921
1141029 *0001V,01/04/70 06:58:52.400,1018.925514
1141122 *0001V,01/04/70 06:58:52.500,1018.925304
1141232 *0001V,01/04/70 06:58:52.600,1018.925628
1141325 *0001V,01/04/70 06:58:52.700,1018.926347
1141434 *0001V,01/04/70 06:58:52.800,1018.926781
1141528 *0001V,01/04/70 06:58:52.900,1018.927994
1141637 *0001V,01/04/70 06:58:53.000,1018.929139
1141731 *0001V,01/04/70 06:58:53.100,1018.929534
1141824 *0001V,01/04/70 06:58:53.200,1018.930400
1141934 *0001V,01/04/70 06:58:53.300,1018.930609
1142027 *0001V,01/04/70 06:58:53.400,1018.930361
1142136 *0001V,01/04/70 06:58:53.500,1018.931398
1142230 *0001V,01/04/70 06:58:53.600,1018.931500
1142324 *0001V,01/04/70 06:58:53.700,1018.930568
1142433 *0001V,01/04/70 06:58:53.800,1018.931199
1142526 *0001V,01/04/70 06:58:53.900,1018.933914
1142636 *0001V,01/04/70 06:58:54.000,1018.931892
1142729 *0001V,01/04/70 06:58:54.100,1018.933383
1142823 *0001V,01/04/70 06:58:54.200,1018.934878
1142932 *0001V,01/04/70 06:58:54.300,1018.933036
1143026 *0001V,01/04/70 06:58:54.400,1018.935290
1143135 *0001V,01/04/70 06:58:54.500,1018.930716
1143228 *0001V,01/04/70 06:58:54.600,1018.927451
1143338 *0001V,01/04/70 06:58:54.700,1018.927651
1143431 *0001V,01/04/70 06:58:54.800,1018.926644
1143525 *0001V,01/04/70 06:58:54.900,1018.926138
1143634 *0001V,01/04/70 06:58:55.000,1018.923189
1143728 *0001V,01/04/70 06:58:55.100,1018.924321
1143837 *0001V,01/04/70 06:58:55.200,1018.930475
1143930 *0001V,01/04/70 06:58:55.300,1018.925178
1144024 *0001V,01/04/70 06:58:55.400,1018.921462
1144133 *0001V,01/04/70 06:58:55.500,1018.922200
1144227 *0001V,01/04/70 06:58:55.600,1018.920346
1144336 *0001V,01/04/70 06:58:55.700,1018.918288
1144430 *0001V,01/04/70 06:58:55.800,1018.918742
1144523 *0001V,01/04/70 06:58:55.900,1018.918310
1144632 *0001V,01/04/70 06:58:56.000,1018.917470
1144726 *0001V,01/04/70 06:58:56.100,1018.912293
1144835 *0001V,01/04/70 06:58:56.200,1018.914145
1144929 *0001V,01/04/70 06:58:56.300,1018.913169
1145038 *0001V,01/04/70 06:58:56.400,1018.918705
1145132 *0001V,01/04/70 06:58:56.500,1018.921206
1145225 *0001V,01/04/70 06:58:56.600,1018.920736
1145334 *0001V,01/04/70 06:58:56.700,1018.922091
1145428 *0001V,01/04/70 06:58:56.800,1018.920867
1145537 *0001V,01/04/70 06:58:56.900,1018.920142
1145631 *0001V,01/04/70 06:58:57.000,1018.923471
1145724 *0001V,01/04/70 06:58:57.100,1018.924487
1145834 *0001V,01/04/70 06:58:57.200,1018.925231
1145927 *0001V,01/04/70 06:58:57.300,1018.924605
1146036 *0001V,01/04/70 06:58:57.400,1018.923160
1146130 *0001V,01/04/70 06:58:57.500,1018.919212
1146224 *0001V,01/04/70 06:58:57.600,1018.918732
1146333 *0001V,01/04/70 06:58:57.700,1018.919670
1146426 *0001V,01/04/70 06:58:57.800,1018.918812
1146536 *0001V,01/04/70 06:58:57.900,1018.919571
1146629 *0001V,01/04/70 06:58:58.000,1018.918688
1146723 *0001V,01/04/70 06:58:58.100,1018.920203
1146832 *0001V,01/04/70 06:58:58.200,1018.920445
1146926 *0001V,01/04/70 06:58:58.300,1018.917363
1147035 *0001V,01/04/70 06:58:58.400,1018.912896
1147129 *0001V,01/04/70 06:58:58.500,1018.913999
1147222 *0001V,01/04/70 06:58:58.600,1018.914569
1147331 *0001V,01/04/70 06:58:58.700,1018.914089
1147425 *0001V,01/04/70 06:58:58.800,1018.915253
1147534 *0001V,01/04/70 06:58:58.900,1018.915677
1147628 *0001V,01/04/70 06:58:59.000,1018.917967
1147737 *0001V,01/04/70 06:58:59.100,1018.920103
1147831 *0001V,01/04/70 06:58:59.200,1018.921348
1147924 *0001V,01/04/70 06:58:59.300,1018.924819
1148033 *0001V,01/04/70 06:58:59.400,1018.922992
1148127 *0001V,01/04/70 06:58:59.500,1018.924637
1148236 *0001V,01/04/70 06:58:59.600,1018.926653
1148330 *0001V,01/04/70 06:58:59.700,1018.926423
1148423 *0001V,01/04/70 06:58:59.800,1018.925522
1148533 *0001V,01/04/70 06:58:59.900,1018.927913
1148626 *0001V,01/04/70 06:59:00.000,1018.928711
1148735 *0001V,01/04/70 06:59:00.100,1018.928455
1148829 *0001V,01/04/70 06:59:00.200,1018.926253
1148938 *0001V,01/04/70 06:59:00.300,1018.925161
1149032 *0001V,01/04/70 06:59:00.400,1018.926916
1149125 *0001V,01/04/70 06:59:00.500,1018.925833
1149235 *0001V,01/04/70 06:59:00.600,1018.928730
1149328 *0001V,01/04/70 06:59:00.700,1018.933087
1149437 *0001V,01/04/70 06:59:00.800,1018.935019
1149531 *0001V,01/04/70 06:59:00.900,1018.935127
1149625 *0001V,01/04/70 06:59:01.000,1018.935182
1149734 *0001V,01/04/70 06:59:01.100,1018.932999
1149827 *0001V,01/04/70 06:59:01.200,1018.932019
1149937 *0001V,01/04/70 06:59:01.300,1018.933700
1150030 *0001V,01/04/70 06:59:01.400,1018.934753
1150124 *0001V,01/04/70 06:59:01.500,1018.933706
1150233 *0001V,01/04/70 06:59:01.600,1018.934473
1150327 *0001V,01/04/70 06:59:01.700,1018.933619
1150436 *0001V,01/04/70 06:59:01.800,1018.933923
1150529 *0001V,01/04/70 06:59:01.900,1018.931889
1150623 *0001V,01/04/70 06:59:02.000,1018.933236
1150732 *0001V,01/04/70 06:59:02.100,1018.935449
1150826 *0001V,01/04/70 06:59:02.200,1018.932306
1150935 *0001V,01/04/70 06:59:02.300,1018.932426
1151029 *0001V,01/04/70 06:59:02.400,1018.930901
1151138 *0001V,01/04/70 06:59:02.500,1018.930708
1151231 *0001V,01/04/70 06:59:02.600,1018.932558
1151325 *0001V,01/04/70 06:59:02.700,1018.930722
1151434 *0001V,01/04/70 06:59:02.800,1018.932071
1151528 *0001V,01/04/70 06:59:02.900,1018.931830
1151637 *0001V,01/04/70 06:59:03.000,1018.929067
1151731 *0001V,01/04/70 06:59:03.100,1018.930784
1151824 *0001V,01/04/70 06:59:03.200,1018.929027
1151933 *0001V,01/04/70 06:59:03.300,1018.929625
1152027 *0001V,01/04/70 06:59:03.400,1018.929915
1152136 *0001V,01/04/70 06:59:03.500,1018.931684
1152230 *0001V,01/04/70 06:59:03.600,1018.931900
1152323 *0001V,01/04/70 06:59:03.700,1018.936159
1152433 *0001V,01/04/70 06:59:03.800,1018.936564
1152526 *0001V,01/04/70 06:59:03.900,1018.935551
1152635 *0001V,01/04/70 06:59:04.000,1018.934789
1152729 *0001V,01/04/70 06:59:04.100,1018.933914
1152838 *0001V,01/04/70 06:59:04.200,1018.934705
1152932 *0001V,01/04/70 06:59:04.300,1018.934168
1153025 *0001V,01/04/70 06:59:04.400,1018.930770
1153135 *0001V,01/04/70 06:59:04.500,1018.932771
1153228 *0001V,01/04/70 06:59:04.600,1018.932570
1153337 *0001V,01/04/70 06:59:04.700,1018.932830
1153431 *0001V,01/04/70 06:59:04.800,1018.932909
1153525 *0001V,01/04/70 06:59:04.900,1018.932581
1153634 *0001V,01/04/70 06:59:05.000,1018.932256
1153727 *0001V,01/04/70 06:59:05.100,1018.932461
1153837 *0001V,01/04/70 06:59:05.200,1018.933185
1153930 *0001V,01/04/70 06:59:05.300,1018.932902
1154024 *0001V,01/04/70 06:59:05.400,1018.932977
1154133 *0001V,01/04/70 06:59:05.500,1018.932221
1154227 *0001V,01/04/70 06:59:05.600,1018.931106
1154336 *0001V,01/04/70 06:59:05.700,1018.929489
1154429 *0001V,01/04/70 06:59:05.800,1018.927901
1154523 *0001V,01/04/70 06:59:05.900,1018.930587
1154632 *0001V,01/04/70 06:59:06.000,1018.929585
1154726 *0001V,01/04/70 06:59:06.100,1018.930326
1154835 *0001V,01/04/70 06:59:06.200,1018.928388
1154929 *0001V,01/04/70 06:59:06.300,1018.928326
1155038 *0001V,01/04/70 06:59:06.400,1018.927739
1155131 *0001V,01/04/70 06:59:06.500,1018.927248
1155225 *0001V,01/04/70 06:59:06.600,1018.927137
1155334 *0001V,01/04/70 06:59:06.700,1018.927254
1155428 *0001V,01/04/70 06:59:06.800,1018.927176
1155537 *0001V,01/04/70 06:59:06.900,1018.928162
1155631 *0001V,01/04/70 06:59:07.000,1018.931970
1155724 *0001V,01/04/70 06:59:07.100,1018.929215
1155833 *0001V,01/04/70 06:59:07.200,1018.926765
1155927 *0001V,01/04/70 06:59:07.300,1018.925942
1156036 *0001V,01/04/70 06:59:07.400,1018.925552
1156130 *0001V,01/04/70 06:59:07.500,1018.927142
1156223 *0001V,01/04/70 06:59:07.600,1018.928157
1156333 *0001V,01/04/70 06:59:07.700,1018.927473
1156426 *0001V,01/04/70 06:59:07.800,1018.929302
1156535 *0001V,01/04/70 06:59:07.900,1018.928704
1156629 *0001V,01/04/70 06:59:08.000,1018.927764
1156723 *0001V,01/04/70 06:59:08.100,1018.926616
1156832 *0001V,01/04/70 06:59:08.200,1018.927952
1156925 *0001V,01/04/70 06:59:08.300,1018.924359
1157035 *0001V,01/04/70 06:59:08.400,1018.922875
1157128 *0001V,01/04/70 06:59:08.500,1018.924126
1157237 *0001V,01/04/70 06:59:08.600,1018.923098
1157331 *0001V,01/04/70 06:59:08.700,1018.922875
1157425 *0001V,01/04/70 06:59:08.800,1018.923115
1157534 *0001V,01/04/70 06:59:08.900,1018.922620
1157627 *0001V,01/04/70 06:59:09.000,1018.922067
1157737 *0001V,01/04/70 06:59:09.100,1018.921736
1157830 *0001V,01/04/70 06:59:09.200,1018.921332
1157924 *0001V,01/04/70 06:59:09.300,1018.921794
1158033 *0001V,01/04/70 06:59:09.400,1018.922165
1158127 *0001V,01/04/70 06:59:09.500,1018.923613
1158236 *0001V,01/04/70 06:59:09.600,1018.921997
1158329 *0001V,01/04/70 06:59:09.700,1018.922660
1158423 *0001V,01/04/70 06:59:09.800,1018.920376
1158532 *0001V,01/04/70 06:59:09.900,1018.919947
1158626 *0001V,01/04/70 06:59:10.000,1018.920783
1158735 *0001V,01/04/70 06:59:10.100,1018.919896
1158829 *0001V,01/04/70 06:59:10.200,1018.921620
1158938 *0001V,01/04/70 06:59:10.300,1018.922568
1159031 *0001V,01/04/70 06:59:10.400,1018.922266
1159125 *0001V,01/04/70 06:59:10.500,1018.921984
1159234 *0001V,01/04/70 06:59:10.600,1018.921228
1159328 *0001V,01/04/70 06:59:10.700,1018.921328
1159437 *0001V,01/04/70 06:59:10.800,1018.923066
1159531 *0001V,01/04/70 06:59:10.900,1018.923164
1159624 *0001V,01/04/70 06:59:11.000,1018.924461
1159733 *0001V,01/04/70 06:59:11.100,1018.925093
1159827 *0001V,01/04/70 06:59:11.200,1018.926598
1159936 *0001V,01/04/70 06:59:11.300,1018.925141
1200030 *0001V,01/04/70 06:59:11.400,1018.925574
1200123 *0001V,01/04/70 06:59:11.500,1018.925526
1200233 *0001V,01/04/70 06:59:11.600,1018.925870
1200326 *0001V,01/04/70 06:59:11.700,1018.924075
1200435 *0001V,01/04/70 06:59:11.800,1018.924779
1200529 *0001V,01/04/70 06:59:11.900,1018.926667
1200623 *0001V,01/04/70 06:59:12.000,1018.925719
1200732 *0001V,01/04/70 06:59:12.100,1018.926966
1200825 *0001V,01/04/70 06:59:12.200,1018.926477
1200935 *0001V,01/04/70 06:59:12.300,1018.927813
1201028 *0001V,01/04/70 06:59:12.400,1018.928497
1201137 *0001V,01/04/70 06:59:12.500,1018.927850
1201231 *0001V,01/04/70 06:59:12.600,1018.929167
1201325 *0001V,01/04/70 06:59:12.700,1018.928055
1201434 *0001V,01/04/70 06:59:12.800,1018.927200
1201527 *0001V,01/04/70 06:59:12.900,1018.927428
1201637 *0001V,01/04/70 06:59:13.000,1018.927781
1201730 *0001V,01/04/70 06:59:13.100,1018.926820
1201824 *0001V,01/04/70 06:59:13.200,1018.927091
1201933 *0001V,01/04/70 06:59:13.300,1018.926648
1202027 *0001V,01/04/70 06:59:13.400,1018.927316
1202136 *0001V,01/04/70 06:59:13.500,1018.927821
1202229 *0001V,01/04/70 06:59:13.600,1018.928349
1202323 *0001V,01/04/70 06:59:13.700,1018.928120
1202432 *0001V,01/04/70 06:59:13.800,1018.928234
1202526 *0001V,01/04/70 06:59:13.900,1018.928447
1202635 *0001V,01/04/70 06:59:14.000,1018.928793
1202729 *0001V,01/04/70 06:59:14.100,1018.928837
1202838 *0001V,01/04/70 06:59:14.200,1018.929009
1202931 *0001V,01/04/70 06:59:14.300,1018.928754
1203025 *0001V,01/04/70 06:59:14.400,1018.928590
1203134 *0001V,01/04/70 06:59:14.500,1018.928622
1203228 *0001V,01/04/70 06:59:14.600,1018.928752
1203337 *0001V,01/04/70 06:59:14.700,1018.929287
1203431 *0001V,01/04/70 06:59:14.800,1018.928683
1203524 *0001V,01/04/70 06:59:14.900,1018.929359
1203633 *0001V,01/04/70 06:59:15.000,1018.928507
1203727 *0001V,01/04/70 06:59:15.100,1018.929549
1203836 *0001V,01/04/70 06:59:15.200,1018.929659
1203930 *0001V,01/04/70 06:59:15.300,1018.930150
1204023 *0001V,01/04/70 06:59:15.400,1018.930906
1204133 *0001V,01/04/70 06:59:15.500,1018.930240
1204226 *0001V,01/04/70 06:59:15.600,1018.930659
1204335 *0001V,01/04/70 06:59:15.700,1018.930640
1204429 *0001V,01/04/70 06:59:15.800,1018.931864
1204523 *0001V,01/04/70 06:59:15.900,1018.931722
1204632 *0001V,01/04/70 06:59:16.000,1018.931482
1204725 *0001V,01/04/70 06:59:16.100,1018.931452
1204835 *0001V,01/04/70 06:59:16.200,1018.930999
1204928 *0001V,01/04/70 06:59:16.300,1018.931006
1205037 *0001V,01/04/70 06:59:16.400,1018.931135
1205131 *0001V,01/04/70 06:59:16.500,1018.932040
1205225 *0001V,01/04/70 06:59:16.600,1018.932450
1205334 *0001V,01/04/70 06:59:16.700,1018.931875
1205427 *0001V,01/04/70 06:59:16.800,1018.931785
1205537 *0001V,01/04/70 06:59:16.900,1018.931409
1205630 *0001V,01/04/70 06:59:17.000,1018.931559
1205724 *0001V,01/04/70 06:59:17.100,1018.932375
1205833 *0001V,01/04/70 06:59:17.200,1018.932024
1205927 *0001V,01/04/70 06:59:17.300,1018.932113
1206036 *0001V,01/04/70 06:59:17.400,1018.931694
1206129 *0001V,01/04/70 06:59:17.500,1018.931172
1206223 *0001V,01/04/70 06:59:17.600,1018.930861
1206332 *0001V,01/04/70 06:59:17.700,1018.930612
1206426 *0001V,01/04/70 06:59:17.800,1018.932066
1206535 *0001V,01/04/70 06:59:17.900,1018.931704
1206629 *0001V,01/04/70 06:59:18.000,1018.930594
1206738 *0001V,01/04/70 06:59:18.100,1018.930399
1206831 *0001V,01/04/70 06:59:18.200,1018.929331
1206925 *0001V,01/04/70 06:59:18.300,1018.929336
1207034 *0001V,01/04/70 06:59:18.400,1018.928010
1207128 *0001V,01/04/70 06:59:18.500,1018.927359
1207237 *0001V,01/04/70 06:59:18.600,1018.926420
1207331 *0001V,01/04/70 06:59:18.700,1018.926990
1207424 *0001V,01/04/70 06:59:18.800,1018.928026
1207533 *0001V,01/04/70 06:59:18.900,1018.927546
1207627 *0001V,01/04/70 06:59:19.000,1018.927048
1207736 *0001V,01/04/70 06:59:19.100,1018.925613
1207830 *0001V,01/04/70 06:59:19.200,1018.925537
1207923 *0001V,01/04/70 06:59:19.300,1018.925821
1208033 *0001V,01/04/70 06:59:19.400,1018.924053
1208126 *0001V,01/04/70 06:59:19.500,1018.923864
1208235 *0001V,01/04/70 06:59:19.600,1018.923392
1208329 *0001V,01/04/70 06:59:19.700,1018.922998
1208423 *0001V,01/04/70 06:59:19.800,1018.922973
1208532 *0001V,01/04/70 06:59:19.900,1018.922343
1208625 *0001V,01/04/70 06:59:20.000,1018.922898
1208735 *0001V,01/04/70 06:59:20.100,1018.922823
1208828 *0001V,01/04/70 06:59:20.200,1018.921798
1208937 *0001V,01/04/70 06:59:20.300,1018.922172
1209031 *0001V,01/04/70 06:59:20.400,1018.922962
1209125 *0001V,01/04/70 06:59:20.500,1018.922854
1209234 *0001V,01/04/70 06:59:20.600,1018.922649
1209327 *0001V,01/04/70 06:59:20.700,1018.922774
1209437 *0001V,01/04/70 06:59:20.800,1018.923035
1209530 *0001V,01/04/70 06:59:20.900,1018.923358
1209624 *0001V,01/04/70 06:59:21.000,1018.923148
1209733 *0001V,01/04/70 06:59:21.100,1018.923083
1209827 *0001V,01/04/70 06:59:21.200,1018.923299
1209936 *0001V,01/04/70 06:59:21.300,1018.923464
1210029 *0001V,01/04/70 06:59:21.400,1018.923674
1210123 *0001V,01/04/70 06:59:21.500,1018.923792
1210232 *0001V,01/04/70 06:59:21.600,1018.924015
1210326 *0001V,01/04/70 06:59:21.700,1018.923288
1210435 *0001V,01/04/70 06:59:21.800,1018.922545
1210529 *0001V,01/04/70 06:59:21.900,1018.923062
1210638 *0001V,01/04/70 06:59:22.000,1018.923589
1210731 *0001V,01/04/70 06:59:22.100,1018.924358
1210825 *0001V,01/04/70 06:59:22.200,1018.924190
1210934 *0001V,01/04/70 06:59:22.300,1018.925404
1211028 *0001V,01/04/70 06:59:22.400,1018.925382
1211137 *0001V,01/04/70 06:59:22.500,1018.925759
1211231 *0001V,01/04/70 06:59:22.600,1018.925387
1211324 *0001V,01/04/70 06:59:22.700,1018.926073
1211433 *0001V,01/04/70 06:59:22.800,1018.925908
1211527 *0001V,01/04/70 06:59:22.900,1018.925664
1211636 *0001V,01/04/70 06:59:23.000,1018.925447
1211730 *0001V,01/04/70 06:59:23.100,1018.925797
1211823 *0001V,01/04/70 06:59:23.200,1018.925336
1211933 *0001V,01/04/70 06:59:23.300,1018.925463
1212026 *0001V,01/04/70 06:59:23.400,1018.924705
1212135 *0001V,01/04/70 06:59:23.500,1018.924168
1212229 *0001V,01/04/70 06:59:23.600,1018.923995
1212323 *0001V,01/04/70 06:59:23.700,1018.924371
1212432 *0001V,01/04/70 06:59:23.800,1018.925019
1212525 *0001V,01/04/70 06:59:23.900,1018.924235
1212635 *0001V,01/04/70 06:59:24.000,1018.924566
1212728 *0001V,01/04/70 06:59:24.100,1018.924540
1212837 *0001V,01/04/70 06:59:24.200,1018.924219
1212931 *0001V,01/04/70 06:59:24.300,1018.923744
1213025 *0001V,01/04/70 06:59:24.400,1018.923750
1213134 *0001V,01/04/70 06:59:24.500,1018.923196
1213227 *0001V,01/04/70 06:59:24.600,1018.923509
1213337 *0001V,01/04/70 06:59:24.700,1018.923560
1213430 *0001V,01/04/70 06:59:24.800,1018.924400
1213524 *0001V,01/04/70 06:59:24.900,1018.923670
1213633 *0001V,01/04/70 06:59:25.000,1018.923164
1213727 *0001V,01/04/70 06:59:25.100,1018.922314
1213836 *0001V,01/04/70 06:59:25.200,1018.921130
1213929 *0001V,01/04/70 06:59:25.300,1018.921260
1214023 *0001V,01/04/70 06:59:25.400,1018.921684
1214132 *0001V,01/04/70 06:59:25.500,1018.921217
1214226 *0001V,01/04/70 06:59:25.600,1018.920647
1214335 *0001V,01/04/70 06:59:25.700,1018.920994
1214429 *0001V,01/04/70 06:59:25.800,1018.920097
1214538 *0001V,01/04/70 06:59:25.900,1018.920286
1214631 *0001V,01/04/70 06:59:26.000,1018.921607
1214725 *0001V,01/04/70 06:59:26.100,1018.925196
1214834 *0001V,01/04/70 06:59:26.200,1018.927164
1214928 *0001V,01/04/70 06:59:26.300,1018.927918
1215037 *0001V,01/04/70 06:59:26.400,1018.927468
1215131 *0001V,01/04/70 06:59:26.500,1018.928262
1215224 *0001V,01/04/70 06:59:26.600,1018.929381
1215333 *0001V,01/04/70 06:59:26.700,1018.928985
1215427 *0001V,01/04/70 06:59:26.800,1018.929441
1215536 *0001V,01/04/70 06:59:26.900,1018.930196
1215630 *0001V,01/04/70 06:59:27.000,1018.930899
1215723 *0001V,01/04/70 06:59:27.100,1018.931361
1215833 *0001V,01/04/70 06:59:27.200,1018.932181
1215926 *0001V,01/04/70 06:59:27.300,1018.932064
1216035 *0001V,01/04/70 06:59:27.400,1018.932333
1216129 *0001V,01/04/70 06:59:27.500,1018.932338
1216238 *0001V,01/04/70 06:59:27.600,1018.932433
1216332 *0001V,01/04/70 06:59:27.700,1018.931842
1216425 *0001V,01/04/70 06:59:27.800,1018.931573
1216535 *0001V,01/04/70 06:59:27.900,1018.931438
1216628 *0001V,01/04/70 06:59:28.000,1018.932097
1216737 *0001V,01/04/70 06:59:28.100,1018.932192
1216831 *0001V,01/04/70 06:59:28.200,1018.932168
1216925 *0001V,01/04/70 06:59:28.300,1018.932042
1217034 *0001V,01/04/70 06:59:28.400,1018.932767
1217127 *0001V,01/04/70 06:59:28.500,1018.932942
1217237 *0001V,01/04/70 06:59:28.600,1018.932951
1217330 *0001V,01/04/70 06:59:28.700,1018.933000
1217424 *0001V,01/04/70 06:59:28.800,1018.933884
1217533 *0001V,01/04/70 06:59:28.900,1018.933089
1217627 *0001V,01/04/70 06:59:29.000,1018.933555
1217736 *0001V,01/04/70 06:59:29.100,1018.932589
1217829 *0001V,01/04/70 06:59:29.200,1018.932932
1217923 *0001V,01/04/70 06:59:29.300,1018.933181
1218032 *0001V,01/04/70 06:59:29.400,1018.933085
1218126 *0001V,01/04/70 06:59:29.500,1018.933413
1218235 *0001V,01/04/70 06:59:29.600,1018.933169
1218329 *0001V,01/04/70 06:59:29.700,1018.933483
1218422 *0001V,01/04/70 06:59:29.800,1018.932462
1218531 *0001V,01/04/70 06:59:29.900,1018.933200
1218625 *0001V,01/04/70 06:59:30.000,1018.933648
1218734 *0001V,01/04/70 06:59:30.100,1018.934282
1218828 *0001V,01/04/70 06:59:30.200,1018.935147
1218937 *0001V,01/04/70 06:59:30.300,1018.935482
1219031 *0001V,01/04/70 06:59:30.400,1018.936018
1219124 *0001V,01/04/70 06:59:30.500,1018.936156
1219233 *0001V,01/04/70 06:59:30.600,1018.934992
1219327 *0001V,01/04/70 06:59:30.700,1018.934525
1219436 *0001V,01/04/70 06:59:30.800,1018.935215
1219530 *0001V,01/04/70 06:59:30.900,1018.934238
1219623 *0001V,01/04/70 06:59:31.000,1018.934352
1219733 *0001V,01/04/70 06:59:31.100,1018.936097
1219826 *0001V,01/04/70 06:59:31.200,1018.935178
1219935 *0001V,01/04/70 06:59:31.300,1018.933372
1220029 *0001V,01/04/70 06:59:31.400,1018.933845
1220138 *0001V,01/04/70 06:59:31.500,1018.933796
1220232 *0001V,01/04/70 06:59:31.600,1018.932879
1220325 *0001V,01/04/70 06:59:31.700,1018.933094
1220435 *0001V,01/04/70 06:59:31.800,1018.933334
1220528 *0001V,01/04/70 06:59:31.900,1018.932748
1220637 *0001V,01/04/70 06:59:32.000,1018.931986
1220731 *0001V,01/04/70 06:59:32.100,1018.932400
1220825 *0001V,01/04/70 06:59:32.200,1018.932353
1220934 *0001V,01/04/70 06:59:32.300,1018.932061
1221027 *0001V,01/04/70 06:59:32.400,1018.931022
1221137 *0001V,01/04/70 06:59:32.500,1018.933163
1221230 *0001V,01/04/70 06:59:32.600,1018.933171
1221324 *0001V,01/04/70 06:59:32.700,1018.934672
1221433 *0001V,01/04/70 06:59:32.800,1018.934758
1221527 *0001V,01/04/70 06:59:32.900,1018.935112
1221636 *0001V,01/04/70 06:59:33.000,1018.936321
1221729 *0001V,01/04/70 06:59:33.100,1018.936813
1221823 *0001V,01/04/70 06:59:33.200,1018.935791
1221932 *0001V,01/04/70 06:59:33.300,1018.936512
1222026 *0001V,01/04/70 06:59:33.400,1018.939272
1222135 *0001V,01/04/70 06:59:33.500,1018.937354
1222229 *0001V,01/04/70 06:59:33.600,1018.935053
1222322 *0001V,01/04/70 06:59:33.700,1018.934433
1222431 *0001V,01/04/70 06:59:33.800,1018.932660
1222525 *0001V,01/04/70 06:59:33.900,1018.933870
1222634 *0001V,01/04/70 06:59:34.000,1018.931660
1222728 *0001V,01/04/70 06:59:34.100,1018.932120
1222837 *0001V,01/04/70 06:59:34.200,1018.931296
1222931 *0001V,01/04/70 06:59:34.300,1018.934566
1223024 *0001V,01/04/70 06:59:34.400,1018.929074
1223133 *0001V,01/04/70 06:59:34.500,1018.926107
1223227 *0001V,01/04/70 06:59:34.600,1018.925137
1223336 *0001V,01/04/70 06:59:34.700,1018.926973
1223430 *0001V,01/04/70 06:59:34.800,1018.926849
1223523 *0001V,01/04/70 06:59:34.900,1018.926969
1223633 *0001V,01/04/70 06:59:35.000,1018.926124
1223726 *0001V,01/04/70 06:59:35.100,1018.926403
1223835 *0001V,01/04/70 06:59:35.200,1018.926153
1223929 *0001V,01/04/70 06:59:35.300,1018.925444
1224023 *0001V,01/04/70 06:59:35.400,1018.926661
1224132 *0001V,01/04/70 06:59:35.500,1018.927163
1224225 *0001V,01/04/70 06:59:35.600,1018.926620
1224335 *0001V,01/04/70 06:59:35.700,1018.925682
1224428 *0001V,01/04/70 06:59:35.800,1018.925314
1224537 *0001V,01/04/70 06:59:35.900,1018.924489
1224631 *0001V,01/04/70 06:59:36.000,1018.925273
1224725 *0001V,01/04/70 06:59:36.100,1018.925199
1224834 *0001V,01/04/70 06:59:36.200,1018.924844
1224927 *0001V,01/04/70 06:59:36.300,1018.924408
1225037 *0001V,01/04/70 06:59:36.400,1018.924921
1225130 *0001V,01/04/70 06:59:36.500,1018.924788
1225224 *0001V,01/04/70 06:59:36.600,1018.924817
1225333 *0001V,01/04/70 06:59:36.700,1018.925509
1225427 *0001V,01/04/70 06:59:36.800,1018.926039
1225536 *0001V,01/04/70 06:59:36.900,1018.925402
1225629 *0001V,01/04/70 06:59:37.000,1018.924056
1225723 *0001V,01/04/70 06:59:37.100,1018.923506
1225832 *0001V,01/04/70 06:59:37.200,1018.923898
1225926 *0001V,01/04/70 06:59:37.300,1018.923214
1226035 *0001V,01/04/70 06:59:37.400,1018.923936
1226129 *0001V,01/04/70 06:59:37.500,1018.924336
1226238 *0001V,01/04/70 06:59:37.600,1018.924732
1226331 *0001V,01/04/70 06:59:37.700,1018.924878
1226425 *0001V,01/04/70 06:59:37.800,1018.925200
1226534 *0001V,01/04/70 06:59:37.900,1018.925044
1226628 *0001V,01/04/70 06:59:38.000,1018.925067
1226737 *0001V,01/04/70 06:59:38.100,1018.925399
1226831 *0001V,01/04/70 06:59:38.200,1018.925496
1226924 *0001V,01/04/70 06:59:38.300,1018.924701
1227033 *0001V,01/04/70 06:59:38.400,1018.923498
1227127 *0001V,01/04/70 06:59:38.500,1018.923979
1227236 *0001V,01/04/70 06:59:38.600,1018.923803
1227330 *0001V,01/04/70 06:59:38.700,1018.923308
1227423 *0001V,01/04/70 06:59:38.800,1018.923007
1227533 *0001V,01/04/70 06:59:38.900,1018.923541
1227626 *0001V,01/04/70 06:59:39.000,1018.923677
1227735 *0001V,01/04/70 06:59:39.100,1018.923620
1227829 *0001V,01/04/70 06:59:39.200,1018.922588
1227923 *0001V,01/04/70 06:59:39.300,1018.923038
1228032 *0001V,01/04/70 06:59:39.400,1018.921961
1228125 *0001V,01/04/70 06:59:39.500,1018.921359
1228235 *0001V,01/04/70 06:59:39.600,1018.921870
1228328 *0001V,01/04/70 06:59:39.700,1018.921979
1228437 *0001V,01/04/70 06:59:39.800,1018.921238
1228531 *0001V,01/04/70 06:59:39.900,1018.920779
1228625 *0001V,01/04/70 06:59:40.000,1018.921283
1228734 *0001V,01/04/70 06:59:40.100,1018.920920
1228827 *0001V,01/04/70 06:59:40.200,1018.919251
1228937 *0001V,01/04/70 06:59:40.300,1018.919850
1229030 *0001V,01/04/70 06:59:40.400,1018.918523
1229124 *0001V,01/04/70 06:59:40.500,1018.916392
1229233 *0001V,01/04/70 06:59:40.600,1018.917399
1229327 *0001V,01/04/70 06:59:40.700,1018.916529
1229436 *0001V,01/04/70 06:59:40.800,1018.915724
1229529 *0001V,01/04/70 06:59:40.900,1018.915793
1229623 *0001V,01/04/70 06:59:41.000,1018.915206
1229732 *0001V,01/04/70 06:59:41.100,1018.915569
1229826 *0001V,01/04/70 06:59:41.200,1018.915180
1229935 *0001V,01/04/70 06:59:41.300,1018.916014
1230029 *0001V,01/04/70 06:59:41.400,1018.914370
1230122 *0001V,01/04/70 06:59:41.500,1018.914911
1230231 *0001V,01/04/70 06:59:41.600,1018.916088
1230325 *0001V,01/04/70 06:59:41.700,1018.917571
1230434 *0001V,01/04/70 06:59:41.800,1018.918642
1230528 *0001V,01/04/70 06:59:41.900,1018.918726
1230637 *0001V,01/04/70 06:59:42.000,1018.919039
1230731 *0001V,01/04/70 06:59:42.100,1018.918636
1230824 *0001V,01/04/70 06:59:42.200,1018.919871
1230933 *0001V,01/04/70 06:59:42.300,1018.920788
1231027 *0001V,01/04/70 06:59:42.400,1018.920900
1231136 *0001V,01/04/70 06:59:42.500,1018.920960
1231230 *0001V,01/04/70 06:59:42.600,1018.921265
1231323 *0001V,01/04/70 06:59:42.700,1018.921353
1231433 *0001V,01/04/70 06:59:42.800,1018.921930
1231526 *0001V,01/04/70 06:59:42.900,1018.921871
1231635 *0001V,01/04/70 06:59:43.000,1018.922223
1231729 *0001V,01/04/70 06:59:43.100,1018.922784
1231823 *0001V,01/04/70 06:59:43.200,1018.923478
1231932 *0001V,01/04/70 06:59:43.300,1018.923759
1232025 *0001V,01/04/70 06:59:43.400,1018.923780
1232135 *0001V,01/04/70 06:59:43.500,1018.923707
1232228 *0001V,01/04/70 06:59:43.600,1018.923275
1232337 *0001V,01/04/70 06:59:43.700,1018.922863
1232431 *0001V,01/04/70 06:59:43.800,1018.923407
1232525 *0001V,01/04/70 06:59:43.900,1018.923748
1232634 *0001V,01/04/70 06:59:44.000,1018.924934
1232727 *0001V,01/04/70 06:59:44.100,1018.926318
1232837 *0001V,01/04/70 06:59:44.200,1018.926558
1232930 *0001V,01/04/70 06:59:44.300,1018.927041
1233024 *0001V,01/04/70 06:59:44.400,1018.927713
1233133 *0001V,01/04/70 06:59:44.500,1018.928380
1233227 *0001V,01/04/70 06:59:44.600,1018.927482
1233336 *0001V,01/04/70 06:59:44.700,1018.927085
1233429 *0001V,01/04/70 06:59:44.800,1018.926740
1233523 *0001V,01/04/70 06:59:44.900,1018.927718
1233632 *0001V,01/04/70 06:59:45.000,1018.928589
1233726 *0001V,01/04/70 06:59:45.100,1018.928905
1233835 *0001V,01/04/70 06:59:45.200,1018.928745
1233929 *0001V,01/04/70 06:59:45.300,1018.928075
1234022 *0001V,01/04/70 06:59:45.400,1018.928363
1234131 *0001V,01/04/70 06:59:45.500,1018.929172
1234225 *0001V,01/04/70 06:59:45.600,1018.928408
1234334 *0001V,01/04/70 06:59:45.700,1018.927316
1234428 *0001V,01/04/70 06:59:45.800,1018.927648
1234537 *0001V,01/04/70 06:59:45.900,1018.929361
1234631 *0001V,01/04/70 06:59:46.000,1018.929785
1234724 *0001V,01/04/70 06:59:46.100,1018.928863
1234833 *0001V,01/04/70 06:59:46.200,1018.928938
1234927 *0001V,01/04/70 06:59:46.300,1018.928296
1235036 *0001V,01/04/70 06:59:46.400,1018.928148
1235130 *0001V,01/04/70 06:59:46.500,1018.928233
1235223 *0001V,01/04/70 06:59:46.600,1018.928848
1235333 *0001V,01/04/70 06:59:46.700,1018.930630
1235426 *0001V,01/04/70 06:59:46.800,1018.931052
1235535 *0001V,01/04/70 06:59:46.900,1018.930356
1235629 *0001V,01/04/70 06:59:47.000,1018.930300
1235723 *0001V,01/04/70 06:59:47.100,1018.930408
1235832 *0001V,01/04/70 06:59:47.200,1018.930730
1235925 *0001V,01/04/70 06:59:47.300,1018.931361
1236035 *0001V,01/04/70 06:59:47.400,1018.931684
1236128 *0001V,01/04/70 06:59:47.500,1018.931565
1236237 *0001V,01/04/70 06:59:47.600,1018.930832
1236331 *0001V,01/04/70 06:59:47.700,1018.930434
1236425 *0001V,01/04/70 06:59:47.800,1018.930513
1236534 *0001V,01/04/70 06:59:47.900,1018.929717
1236627 *0001V,01/04/70 06:59:48.000,1018.929840
1236737 *0001V,01/04/70 06:59:48.100,1018.930118
1236830 *0001V,01/04/70 06:59:48.200,1018.929915
1236924 *0001V,01/04/70 06:59:48.300,1018.929610
1237033 *0001V,01/04/70 06:59:48.400,1018.928934
1237127 *0001V,01/04/70 06:59:48.500,1018.928512
1237236 *0001V,01/04/70 06:59:48.600,1018.927942
1237329 *0001V,01/04/70 06:59:48.700,1018.926863
1237423 *0001V,01/04/70 06:59:48.800,1018.927069
1237532 *0001V,01/04/70 06:59:48.900,1018.926471
1237626 *0001V,01/04/70 06:59:49.000,1018.925951
1237735 *0001V,01/04/70 06:59:49.100,1018.925768
1237829 *0001V,01/04/70 06:59:49.200,1018.924942
1237922 *0001V,01/04/70 06:59:49.300,1018.923842
1238031 *0001V,01/04/70 06:59:49.400,1018.923697
1238125 *0001V,01/04/70 06:59:49.500,1018.923898
1238234 *0001V,01/04/70 06:59:49.600,1018.925006
1238328 *0001V,01/04/70 06:59:49.700,1018.924679
1238437 *0001V,01/04/70 06:59:49.800,1018.924426
1238531 *0001V,01/04/70 06:59:49.900,1018.924268
1238624 *0001V,01/04/70 06:59:50.000,1018.924437
1238733 *0001V,01/04/70 06:59:50.100,1018.925603
1238827 *0001V,01/04/70 06:59:50.200,1018.925961
1238936 *0001V,01/04/70 06:59:50.300,1018.925769
1239030 *0001V,01/04/70 06:59:50.400,1018.926581
1239123 *0001V,01/04/70 06:59:50.500,1018.926979
1239233 *0001V,01/04/70 06:59:50.600,1018.928176
1239326 *0001V,01/04/70 06:59:50.700,1018.929498
1239435 *0001V,01/04/70 06:59:50.800,1018.930348
1239529 *0001V,01/04/70 06:59:50.900,1018.930715
1239623 *0001V,01/04/70 06:59:51.000,1018.930547
1239732 *0001V,01/04/70 06:59:51.100,1018.930786
1239825 *0001V,01/04/70 06:59:51.200,1018.930499
1239935 *0001V,01/04/70 06:59:51.300,1018.930516
1240028 *0001V,01/04/70 06:59:51.400,1018.930472
1240137 *0001V,01/04/70 06:59:51.500,1018.930583
1240231 *0001V,01/04/70 06:59:51.600,1018.930822
1240325 *0001V,01/04/70 06:59:51.700,1018.931290
1240434 *0001V,01/04/70 06:59:51.800,1018.931121
1240527 *0001V,01/04/70 06:59:51.900,1018.931186
1240637 *0001V,01/04/70 06:59:52.000,1018.931572
1240730 *0001V,01/04/70 06:59:52.100,1018.931794
1240824 *0001V,01/04/70 06:59:52.200,1018.931762
1240933 *0001V,01/04/70 06:59:52.300,1018.932654
1241027 *0001V,01/04/70 06:59:52.400,1018.933232
1241136 *0001V,01/04/70 06:59:52.500,1018.933692
1241229 *0001V,01/04/70 06:59:52.600,1018.933093
1241323 *0001V,01/04/70 06:59:52.700,1018.933255
1241432 *0001V,01/04/70 06:59:52.800,1018.933298
1241526 *0001V,01/04/70 06:59:52.900,1018.933808
1241635 *0001V,01/04/70 06:59:53.000,1018.933705
1241729 *0001V,01/04/70 06:59:53.100,1018.934179
1241838 *0001V,01/04/70 06:59:53.200,1018.934177
1241931 *0001V,01/04/70 06:59:53.300,1018.934063
1242025 *0001V,01/04/70 06:59:53.400,1018.934111
1242134 *0001V,01/04/70 06:59:53.500,1018.935223
1242228 *0001V,01/04/70 06:59:53.600,1018.934905
1242337 *0001V,01/04/70 06:59:53.700,1018.934157
1242431 *0001V,01/04/70 06:59:53.800,1018.933569
1242524 *0001V,01/04/70 06:59:53.900,1018.933651
1242633 *0001V,01/04/70 06:59:54.000,1018.933706
1242727 *0001V,01/04/70 06:59:54.100,1018.933666
1242836 *0001V,01/04/70 06:59:54.200,1018.933540
1242930 *0001V,01/04/70 06:59:54.300,1018.933086
1243023 *0001V,01/04/70 06:59:54.400,1018.932940
1243133 *0001V,01/04/70 06:59:54.500,1018.932887
1243226 *0001V,01/04/70 06:59:54.600,1018.932421
1243335 *0001V,01/04/70 06:59:54.700,1018.932424
1243429 *0001V,01/04/70 06:59:54.800,1018.932191
1243523 *0001V,01/04/70 06:59:54.900,1018.932378
1243632 *0001V,01/04/70 06:59:55.000,1018.931855
1243725 *0001V,01/04/70 06:59:55.100,1018.931924
1243835 *0001V,01/04/70 06:59:55.200,1018.931748
1243928 *0001V,01/04/70 06:59:55.300,1018.931463
1244037 *0001V,01/04/70 06:59:55.400,1018.931040
1244131 *0001V,01/04/70 06:59:55.500,1018.931027
1244225 *0001V,01/04/70 06:59:55.600,1018.930905
1244334 *0001V,01/04/70 06:59:55.700,1018.930597
1244427 *0001V,01/04/70 06:59:55.800,1018.930218
1244537 *0001V,01/04/70 06:59:55.900,1018.930373
1244630 *0001V,01/04/70 06:59:56.000,1018.930209
1244724 *0001V,01/04/70 06:59:56.100,1018.929181
1244833 *0001V,01/04/70 06:59:56.200,1018.929771
1244927 *0001V,01/04/70 06:59:56.300,1018.929572
1245036 *0001V,01/04/70 06:59:56.400,1018.930286
1245129 *0001V,01/04/70 06:59:56.500,1018.929484
1245223 *0001V,01/04/70 06:59:56.600,1018.928587
1245332 *0001V,01/04/70 06:59:56.700,1018.929350
1245426 *0001V,01/04/70 06:59:56.800,1018.929676
1245535 *0001V,01/04/70 06:59:56.900,1018.929529
1245629 *0001V,01/04/70 06:59:57.000,1018.929482
1245738 *0001V,01/04/70 06:59:57.100,1018.929328
1245831 *0001V,01/04/70 06:59:57.200,1018.930024
1245925 *0001V,01/04/70 06:59:57.300,1018.929534
1246034 *0001V,01/04/70 06:59:57.400,1018.928995
1246128 *0001V,01/04/70 06:59:57.500,1018.929421
1246237 *0001V,01/04/70 06:59:57.600,1018.929907
1246331 *0001V,01/04/70 06:59:57.700,1018.929588
1246424 *0001V,01/04/70 06:59:57.800,1018.929385
1246533 *0001V,01/04/70 06:59:57.900,1018.929441
1246627 *0001V,01/04/70 06:59:58.000,1018.928185
1246736 *0001V,01/04/70 06:59:58.100,1018.928439
1246830 *0001V,01/04/70 06:59:58.200,1018.928197
1246923 *0001V,01/04/70 06:59:58.300,1018.928298
1247033 *0001V,01/04/70 06:59:58.400,1018.929810
1247126 *0001V,01/04/70 06:59:58.500,1018.928102
1247235 *0001V,01/04/70 06:59:58.600,1018.927591
1247329 *0001V,01/04/70 06:59:58.700,1018.927256
1247423 *0001V,01/04/70 06:59:58.800,1018.927923
1247532 *0001V,01/04/70 06:59:58.900,1018.928697
1247625 *0001V,01/04/70 06:59:59.000,1018.929316
1247735 *0001V,01/04/70 06:59:59.100,1018.928279
1247828 *0001V,01/04/70 06:59:59.200,1018.926861
1247937 *0001V,01/04/70 06:59:59.300,1018.925636
1248031 *0001V,01/04/70 06:59:59.400,1018.926341
1248125 *0001V,01/04/70 06:59:59.500,1018.927289
1248234 *0001V,01/04/70 06:59:59.600,1018.927806
1248327 *0001V,01/04/70 06:59:59.700,1018.927497
1248437 *0001V,01/04/70 06:59:59.800,1018.928237
1248530 *0001V,01/04/70 06:59:59.900,1018.928692
1248624 *0001V,01/04/70 07:00:00.000,1018.927269
1248733 *0001V,01/04/70 07:00:00.100,1018.927914
1248827 *0001V,01/04/70 07:00:00.200,1018.927782
1248936 *0001V,01/04/70 07:00:00.300,1018.927620
1249029 *0001V,01/04/70 07:00:00.400,1018.928385
1249123 *0001V,01/04/70 07:00:00.500,1018.928522
1249232 *0001V,01/04/70 07:00:00.600,1018.928625
1249326 *0001V,01/04/70 07:00:00.700,1018.929207
1249435 *0001V,01/04/70 07:00:00.800,1018.930061
1249529 *0001V,01/04/70 07:00:00.900,1018.930488
1249622 *0001V,01/04/70 07:00:01.000,1018.930317
1249731 *0001V,01/04/70 07:00:01.100,1018.930694
1249825 *0001V,01/04/70 07:00:01.200,1018.930932
1249934 *0001V,01/04/70 07:00:01.300,1018.931453
1250028 *0001V,01/04/70 07:00:01.400,1018.931101
1250137 *0001V,01/04/70 07:00:01.500,1018.930768
1250231 *0001V,01/04/70 07:00:01.600,1018.930540
1250324 *0001V,01/04/70 07:00:01.700,1018.930732
1250433 *0001V,01/04/70 07:00:01.800,1018.930479
1250527 *0001V,01/04/70 07:00:01.900,1018.931084
1250636 *0001V,01/04/70 07:00:02.000,1018.931105
1250730 *0001V,01/04/70 07:00:02.100,1018.930674
1250823 *0001V,01/04/70 07:00:02.200,1018.930148
1250933 *0001V,01/04/70 07:00:02.300,1018.930386
1251026 *0001V,01/04/70 07:00:02.400,1018.930339
1251135 *0001V,01/04/70 07:00:02.500,1018.930675
1251229 *0001V,01/04/70 07:00:02.600,1018.930391
1251323 *0001V,01/04/70 07:00:02.700,1018.929086
1251432 *0001V,01/04/70 07:00:02.800,1018.928859
1251525 *0001V,01/04/70 07:00:02.900,1018.928285
1251635 *0001V,01/04/70 07:00:03.000,1018.928565
1251728 *0001V,01/04/70 07:00:03.100,1018.927547
1251837 *0001V,01/04/70 07:00:03.200,1018.928875
1251931 *0001V,01/04/70 07:00:03.300,1018.928842
1252025 *0001V,01/04/70 07:00:03.400,1018.929172
1252134 *0001V,01/04/70 07:00:03.500,1018.925714
1252227 *0001V,01/04/70 07:00:03.600,1018.924810
1252337 *0001V,01/04/70 07:00:03.700,1018.923610
1252430 *0001V,01/04/70 07:00:03.800,1018.924244
1252524 *0001V,01/04/70 07:00:03.900,1018.925404
1252633 *0001V,01/04/70 07:00:04.000,1018.924487
1252727 *0001V,01/04/70 07:00:04.100,1018.923133
1252836 *0001V,01/04/70 07:00:04.200,1018.922281
1252929 *0001V,01/04/70 07:00:04.300,1018.922034
1253023 *0001V,01/04/70 07:00:04.400,1018.921796
1253132 *0001V,01/04/70 07:00:04.500,1018.921532
1253226 *0001V,01/04/70 07:00:04.600,1018.919139
1253335 *0001V,01/04/70 07:00:04.700,1018.918330
1253429 *0001V,01/04/70 07:00:04.800,1018.919776
1253538 *0001V,01/04/70 07:00:04.900,1018.922248
1253631 *0001V,01/04/70 07:00:05.000,1018.923996
1253725 *0001V,01/04/70 07:00:05.100,1018.926024
1253834 *0001V,01/04/70 07:00:05.200,1018.923943
1253928 *0001V,01/04/70 07:00:05.300,1018.922431
1254037 *0001V,01/04/70 07:00:05.400,1018.924518
1254131 *0001V,01/04/70 07:00:05.500,1018.922607
1254224 *0001V,01/04/70 07:00:05.600,1018.921325
1254333 *0001V,01/04/70 07:00:05.700,1018.920765
1254427 *0001V,01/04/70 07:00:05.800,1018.921664
1254536 *0001V,01/04/70 07:00:05.900,1018.921491
1254630 *0001V,01/04/70 07:00:06.000,1018.923782
1254723 *0001V,01/04/70 07:00:06.100,1018.924772
1254833 *0001V,01/04/70 07:00:06.200,1018.925885
1254926 *0001V,01/04/70 07:00:06.300,1018.926242
1255035 *0001V,01/04/70 07:00:06.400,1018.926248
1255129 *0001V,01/04/70 07:00:06.500,1018.925951
1255223 *0001V,01/04/70 07:00:06.600,1018.926514
1255332 *0001V,01/04/70 07:00:06.700,1018.926327
1255425 *0001V,01/04/70 07:00:06.800,1018.926318
1255535 *0001V,01/04/70 07:00:06.900,1018.927051
1255628 *0001V,01/04/70 07:00:07.000,1018.927691
1255737 *0001V,01/04/70 07:00:07.100,1018.928746
1255831 *0001V,01/04/70 07:00:07.200,1018.929957
1255925 *0001V,01/04/70 07:00:07.300,1018.930391
1256034 *0001V,01/04/70 07:00:07.400,1018.931801
1256127 *0001V,01/04/70 07:00:07.500,1018.932344
1256237 *0001V,01/04/70 07:00:07.600,1018.932188
1256330 *0001V,01/04/70 07:00:07.700,1018.931213
1256424 *0001V,01/04/70 07:00:07.800,1018.930824
1256533 *0001V,01/04/70 07:00:07.900,1018.930723
1256627 *0001V,01/04/70 07:00:08.000,1018.931075
1256736 *0001V,01/04/70 07:00:08.100,1018.930961
1256829 *0001V,01/04/70 07:00:08.200,1018.930230
1256923 *0001V,01/04/70 07:00:08.300,1018.929671
1257032 *0001V,01/04/70 07:00:08.400,1018.929677
1257126 *0001V,01/04/70 07:00:08.500,1018.928923
1257235 *0001V,01/04/70 07:00:08.600,1018.928764
1257329 *0001V,01/04/70 07:00:08.700,1018.929027
1257422 *0001V,01/04/70 07:00:08.800,1018.929228
1257531 *0001V,01/04/70 07:00:08.900,1018.929416
1257625 *0001V,01/04/70 07:00:09.000,1018.930414
1257734 *0001V,01/04/70 07:00:09.100,1018.930471
1257828 *0001V,01/04/70 07:00:09.200,1018.930924
1257937 *0001V,01/04/70 07:00:09.300,1018.930839
1258031 *0001V,01/04/70 07:00:09.400,1018.930102
1258124 *0001V,01/04/70 07:00:09.500,1018.928235
1258233 *0001V,01/04/70 07:00:09.600,1018.927490
1258327 *0001V,01/04/70 07:00:09.700,1018.927774
1258436 *0001V,01/04/70 07:00:09.800,1018.928688
1258530 *0001V,01/04/70 07:00:09.900,1018.928665
1258623 *0001V,01/04/70 07:00:10.000,1018.926824
1258733 *0001V,01/04/70 07:00:10.100,1018.926382
1258826 *0001V,01/04/70 07:00:10.200,1018.925825
1258935 *0001V,01/04/70 07:00:10.300,1018.924857
1259029 *0001V,01/04/70 07:00:10.400,1018.924498
1259123 *0001V,01/04/70 07:00:10.500,1018.924440
1259232 *0001V,01/04/70 07:00:10.600,1018.924214
1259325 *0001V,01/04/70 07:00:10.700,1018.924850
1259435 *0001V,01/04/70 07:00:10.800,1018.925531
1259528 *0001V,01/04/70 07:00:10.900,1018.925771
1259637 *0001V,01/04/70 07:00:11.000,1018.926109
1259731 *0001V,01/04/70 07:00:11.100,1018.926186
1259825 *0001V,01/04/70 07:00:11.200,1018.925609
1259934 *0001V,01/04/70 07:00:11.300,1018.924619
1300027 *0001V,01/04/70 07:00:11.400,1018.925863
1300137 *0001V,01/04/70 07:00:11.500,1018.926048
1300230 *0001V,01/04/70 07:00:11.600,1018.925561
1300324 *0001V,01/04/70 07:00:11.700,1018.923669
1300433 *0001V,01/04/70 07:00:11.800,1018.922153
1300527 *0001V,01/04/70 07:00:11.900,1018.922680
1300636 *0001V,01/04/70 07:00:12.000,1018.924164
1300729 *0001V,01/04/70 07:00:12.100,1018.925092
1300823 *0001V,01/04/70 07:00:12.200,1018.926472
1300932 *0001V,01/04/70 07:00:12.300,1018.926131
1301026 *0001V,01/04/70 07:00:12.400,1018.925911
1301135 *0001V,01/04/70 07:00:12.500,1018.926101
1301229 *0001V,01/04/70 07:00:12.600,1018.926104
1301322 *0001V,01/04/70 07:00:12.700,1018.924194
1301431 *0001V,01/04/70 07:00:12.800,1018.924490
1301525 *0001V,01/04/70 07:00:12.900,1018.924826
1301634 *0001V,01/04/70 07:00:13.000,1018.925177
1301728 *0001V,01/04/70 07:00:13.100,1018.924663
1301837 *0001V,01/04/70 07:00:13.200,1018.924294
1301931 *0001V,01/04/70 07:00:13.300,1018.925006
1302024 *0001V,01/04/70 07:00:13.400,1018.925053
1302133 *0001V,01/04/70 07:00:13.500,1018.924025
1302227 *0001V,01/04/70 07:00:13.600,1018.925887
1302336 *0001V,01/04/70 07:00:13.700,1018.925297
1302430 *0001V,01/04/70 07:00:13.800,1018.924266
1302523 *0001V,01/04/70 07:00:13.900,1018.924722
1302633 *0001V,01/04/70 07:00:14.000,1018.927344
1302726 *0001V,01/04/70 07:00:14.100,1018.925208
1302835 *0001V,01/04/70 07:00:14.200,1018.924100
1302929 *0001V,01/04/70 07:00:14.300,1018.923492
1303023 *0001V,01/04/70 07:00:14.400,1018.923932
1303132 *0001V,01/04/70 07:00:14.500,1018.924603
1303225 *0001V,01/04/70 07:00:14.600,1018.924820
1303335 *0001V,01/04/70 07:00:14.700,1018.924495
1303428 *0001V,01/04/70 07:00:14.800,1018.924637
1303537 *0001V,01/04/70 07:00:14.900,1018.924342
1303631 *0001V,01/04/70 07:00:15.000,1018.924138
1303725 *0001V,01/04/70 07:00:15.100,1018.923986
1303834 *0001V,01/04/70 07:00:15.200,1018.924671
1303927 *0001V,01/04/70 07:00:15.300,1018.924148
1304037 *0001V,01/04/70 07:00:15.400,1018.923868
1304130 *0001V,01/04/70 07:00:15.500,1018.924154
1304224 *0001V,01/04/70 07:00:15.600,1018.924581
1304333 *0001V,01/04/70 07:00:15.700,1018.924966
1304427 *0001V,01/04/70 07:00:15.800,1018.925383
1304536 *0001V,01/04/70 07:00:15.900,1018.925659
1304629 *0001V,01/04/70 07:00:16.000,1018.925998
1304723 *0001V,01/04/70 07:00:16.100,1018.926580
1304832 *0001V,01/04/70 07:00:16.200,1018.926067
1304926 *0001V,01/04/70 07:00:16.300,1018.925940
1305035 *0001V,01/04/70 07:00:16.400,1018.925664
1305129 *0001V,01/04/70 07:00:16.500,1018.924697
1305238 *0001V,01/04/70 07:00:16.600,1018.924676
1305331 *0001V,01/04/70 07:00:16.700,1018.925075
1305425 *0001V,01/04/70 07:00:16.800,1018.924827
1305534 *0001V,01/04/70 07:00:16.900,1018.925310
1305628 *0001V,01/04/70 07:00:17.000,1018.925807
1305737 *0001V,01/04/70 07:00:17.100,1018.925294
1305831 *0001V,01/04/70 07:00:17.200,1018.925644
1305924 *0001V,01/04/70 07:00:17.300,1018.925752
1306033 *0001V,01/04/70 07:00:17.400,1018.926016
1306127 *0001V,01/04/70 07:00:17.500,1018.925514
1306236 *0001V,01/04/70 07:00:17.600,1018.925542
1306330 *0001V,01/04/70 07:00:17.700,1018.925907
1306423 *0001V,01/04/70 07:00:17.800,1018.925939
1306533 *0001V,01/04/70 07:00:17.900,1018.926143
1306626 *0001V,01/04/70 07:00:18.000,1018.926590
1306735 *0001V,01/04/70 07:00:18.100,1018.927013
1306829 *0001V,01/04/70 07:00:18.200,1018.926856
1306923 *0001V,01/04/70 07:00:18.300,1018.926498
1307032 *0001V,01/04/70 07:00:18.400,1018.925841
1307125 *0001V,01/04/70 07:00:18.500,1018.926238
1307235 *0001V,01/04/70 07:00:18.600,1018.926052
1307328 *0001V,01/04/70 07:00:18.700,1018.926031
1307437 *0001V,01/04/70 07:00:18.800,1018.925926
1307531 *0001V,01/04/70 07:00:18.900,1018.925087
1307625 *0001V,01/04/70 07:00:19.000,1018.924657
1307734 *0001V,01/04/70 07:00:19.100,1018.924833
1307827 *0001V,01/04/70 07:00:19.200,1018.925259
1307937 *0001V,01/04/70 07:00:19.300,1018.925388
1308030 *0001V,01/04/70 07:00:19.400,1018.924918
1308124 *0001V,01/04/70 07:00:19.500,1018.925331
1308233 *0001V,01/04/70 07:00:19.600,1018.925612
1308327 *0001V,01/04/70 07:00:19.700,1018.925479
1308436 *0001V,01/04/70 07:00:19.800,1018.925020
1308529 *0001V,01/04/70 07:00:19.900,1018.924124
1308623 *0001V,01/04/70 07:00:20.000,1018.924357
1308732 *0001V,01/04/70 07:00:20.100,1018.924878
1308826 *0001V,01/04/70 07:00:20.200,1018.924190
1308935 *0001V,01/04/70 07:00:20.300,1018.922235
1309029 *0001V,01/04/70 07:00:20.400,1018.923418
1309138 *0001V,01/04/70 07:00:20.500,1018.924231
1309231 *0001V,01/04/70 07:00:20.600,1018.923218
1309325 *0001V,01/04/70 07:00:20.700,1018.924054
1309434 *0001V,01/04/70 07:00:20.800,1018.924127
1309528 *0001V,01/04/70 07:00:20.900,1018.924292
1309637 *0001V,01/04/70 07:00:21.000,1018.924271
1309731 *0001V,01/04/70 07:00:21.100,1018.923898
1309824 *0001V,01/04/70 07:00:21.200,1018.924239
1309933 *0001V,01/04/70 07:00:21.300,1018.924157
1310027 *0001V,01/04/70 07:00:21.400,1018.924145
1310136 *0001V,01/04/70 07:00:21.500,1018.925423
1310230 *0001V,01/04/70 07:00:21.600,1018.925910
1310323 *0001V,01/04/70 07:00:21.700,1018.924684
1310433 *0001V,01/04/70 07:00:21.800,1018.923833
1310526 *0001V,01/04/70 07:00:21.900,1018.924347
1310635 *0001V,01/04/70 07:00:22.000,1018.924896
1310729 *0001V,01/04/70 07:00:22.100,1018.925205
1310823 *0001V,01/04/70 07:00:22.200,1018.925671
1310932 *0001V,01/04/70 07:00:22.300,1018.926389
1311025 *0001V,01/04/70 07:00:22.400,1018.926213
1311135 *0001V,01/04/70 07:00:22.500,1018.926023
1311228 *0001V,01/04/70 07:00:22.600,1018.925502
1311337 *0001V,01/04/70 07:00:22.700,1018.924818
1311431 *0001V,01/04/70 07:00:22.800,1018.924915
1311525 *0001V,01/04/70 07:00:22.900,1018.924981
1311634 *0001V,01/04/70 07:00:23.000,1018.924967
1311727 *0001V,01/04/70 07:00:23.100,1018.924591
1311837 *0001V,01/04/70 07:00:23.200,1018.924388
1311930 *0001V,01/04/70 07:00:23.300,1018.924036
1312024 *0001V,01/04/70 07:00:23.400,1018.921803
1312133 *0001V,01/04/70 07:00:23.500,1018.920645
1312227 *0001V,01/04/70 07:00:23.600,1018.921106
1312336 *0001V,01/04/70 07:00:23.700,1018.921712
1312429 *0001V,01/04/70 07:00:23.800,1018.923573
1312523 *0001V,01/04/70 07:00:23.900,1018.924225
1312632 *0001V,01/04/70 07:00:24.000,1018.924496
1312726 *0001V,01/04/70 07:00:24.100,1018.923757
1312835 *0001V,01/04/70 07:00:24.200,1018.923443
1312929 *0001V,01/04/70 07:00:24.300,1018.923391
1313022 *0001V,01/04/70 07:00:24.400,1018.922783
1313131 *0001V,01/04/70 07:00:24.500,1018.921714
1313225 *0001V,01/04/70 07:00:24.600,1018.922542
1313334 *0001V,01/04/70 07:00:24.700,1018.923561
1313428 *0001V,01/04/70 07:00:24.800,1018.921957
1313537 *0001V,01/04/70 07:00:24.900,1018.919767
1313631 *0001V,01/04/70 07:00:25.000,1018.916846
1313724 *0001V,01/04/70 07:00:25.100,1018.915947
1313833 *0001V,01/04/70 07:00:25.200,1018.916486
1313927 *0001V,01/04/70 07:00:25.300,1018.919411
1314036 *0001V,01/04/70 07:00:25.400,1018.921107
1314130 *0001V,01/04/70 07:00:25.500,1018.920061
1314223 *0001V,01/04/70 07:00:25.600,1018.919465
1314333 *0001V,01/04/70 07:00:25.700,1018.918784
1314426 *0001V,01/04/70 07:00:25.800,1018.919939
1314535 *0001V,01/04/70 07:00:25.900,1018.920215
1314629 *0001V,01/04/70 07:00:26.000,1018.921066
1314723 *0001V,01/04/70 07:00:26.100,1018.921430
1314832 *0001V,01/04/70 07:00:26.200,1018.921554
1314925 *0001V,01/04/70 07:00:26.300,1018.920901
1315035 *0001V,01/04/70 07:00:26.400,1018.922508
1315128 *0001V,01/04/70 07:00:26.500,1018.922753
1315237 *0001V,01/04/70 07:00:26.600,1018.923307
1315331 *0001V,01/04/70 07:00:26.700,1018.923250
1315425 *0001V,01/04/70 07:00:26.800,1018.922927
1315534 *0001V,01/04/70 07:00:26.900,1018.924552
1315627 *0001V,01/04/70 07:00:27.000,1018.925975
1315737 *0001V,01/04/70 07:00:27.100,1018.928393
1315830 *0001V,01/04/70 07:00:27.200,1018.925805
1315924 *0001V,01/04/70 07:00:27.300,1018.924407
1316033 *0001V,01/04/70 07:00:27.400,1018.925344
1316127 *0001V,01/04/70 07:00:27.500,1018.924686
1316236 *0001V,01/04/70 07:00:27.600,1018.923902
1316329 *0001V,01/04/70 07:00:27.700,1018.925288
1316423 *0001V,01/04/70 07:00:27.800,1018.924664
1316532 *0001V,01/04/70 07:00:27.900,1018.924734
1316626 *0001V,01/04/70 07:00:28.000,1018.923360
1316735 *0001V,01/04/70 07:00:28.100,1018.923946
1316829 *0001V,01/04/70 07:00:28.200,1018.923041
1316938 *0001V,01/04/70 07:00:28.300,1018.924137
1317031 *0001V,01/04/70 07:00:28.400,1018.923960
1317125 *0001V,01/04/70 07:00:28.500,1018.923188
1317234 *0001V,01/04/70 07:00:28.600,1018.921053
1317328 *0001V,01/04/70 07:00:28.700,1018.923008
1317437 *0001V,01/04/70 07:00:28.800,1018.923558
1317531 *0001V,01/04/70 07:00:28.900,1018.923385
1317624 *0001V,01/04/70 07:00:29.000,1018.922871
1317733 *0001V,01/04/70 07:00:29.100,1018.923551
1317827 *0001V,01/04/70 07:00:29.200,1018.924384
1317936 *0001V,01/04/70 07:00:29.300,1018.924681
1318030 *0001V,01/04/70 07:00:29.400,1018.924213
1318123 *0001V,01/04/70 07:00:29.500,1018.924058
1318233 *0001V,01/04/70 07:00:29.600,1018.923726
1318326 *0001V,01/04/70 07:00:29.700,1018.924623
1318435 *0001V,01/04/70 07:00:29.800,1018.925194
1318529 *0001V,01/04/70 07:00:29.900,1018.924856
1318623 *0001V,01/04/70 07:00:30.000,1018.925223
1318732 *0001V,01/04/70 07:00:30.100,1018.925078
1318825 *0001V,01/04/70 07:00:30.200,1018.924486
1318935 *0001V,01/04/70 07:00:30.300,1018.923747
1319028 *0001V,01/04/70 07:00:30.400,1018.923347
1319137 *0001V,01/04/70 07:00:30.500,1018.923714
1319231 *0001V,01/04/70 07:00:30.600,1018.924399
1319325 *0001V,01/04/70 07:00:30.700,1018.924686
1319434 *0001V,01/04/70 07:00:30.800,1018.924026
1319527 *0001V,01/04/70 07:00:30.900,1018.925033
1319637 *0001V,01/04/70 07:00:31.000,1018.925500
1319730 *0001V,01/04/70 07:00:31.100,1018.925995
1319824 *0001V,01/04/70 07:00:31.200,1018.925859
1319933 *0001V,01/04/70 07:00:31.300,1018.926152
1320027 *0001V,01/04/70 07:00:31.400,1018.926821
1320136 *0001V,01/04/70 07:00:31.500,1018.926606
1320229 *0001V,01/04/70 07:00:31.600,1018.926737
1320323 *0001V,01/04/70 07:00:31.700,1018.927165
1320432 *0001V,01/04/70 07:00:31.800,1018.927958
1320526 *0001V,01/04/70 07:00:31.900,1018.927007
1320635 *0001V,01/04/70 07:00:32.000,1018.925446
1320729 *0001V,01/04/70 07:00:32.100,1018.925407
1320838 *0001V,01/04/70 07:00:32.200,1018.926187
1320931 *0001V,01/04/70 07:00:32.300,1018.926524
1321025 *0001V,01/04/70 07:00:32.400,1018.924869
1321134 *0001V,01/04/70 07:00:32.500,1018.927071
1321228 *0001V,01/04/70 07:00:32.600,1018.927612
1321337 *0001V,01/04/70 07:00:32.700,1018.926887
1321431 *0001V,01/04/70 07:00:32.800,1018.927075
1321524 *0001V,01/04/70 07:00:32.900,1018.926783
1321633 *0001V,01/04/70 07:00:33.000,1018.926941
1321727 *0001V,01/04/70 07:00:33.100,1018.927363
1321836 *0001V,01/04/70 07:00:33.200,1018.926707
1321930 *0001V,01/04/70 07:00:33.300,1018.926382
1322023 *0001V,01/04/70 07:00:33.400,1018.925604
1322133 *0001V,01/04/70 07:00:33.500,1018.925045
1322226 *0001V,01/04/70 07:00:33.600,1018.925014
1322335 *0001V,01/04/70 07:00:33.700,1018.925211
1322429 *0001V,01/04/70 07:00:33.800,1018.926436
1322523 *0001V,01/04/70 07:00:33.900,1018.925727
1322632 *0001V,01/04/70 07:00:34.000,1018.926321
1322725 *0001V,01/04/70 07:00:34.100,1018.925472
1322835 *0001V,01/04/70 07:00:34.200,1018.924797
1322928 *0001V,01/04/70 07:00:34.300,1018.924813
1323037 *0001V,01/04/70 07:00:34.400,1018.923706
1323131 *0001V,01/04/70 07:00:34.500,1018.922708
1323225 *0001V,01/04/70 07:00:34.600,1018.923215
1323334 *0001V,01/04/70 07:00:34.700,1018.922898
1323427 *0001V,01/04/70 07:00:34.800,1018.922556
1323537 *0001V,01/04/70 07:00:34.900,1018.923288
1323630 *0001V,01/04/70 07:00:35.000,1018.923823
1323724 *0001V,01/04/70 07:00:35.100,1018.923673
1323833 *0001V,01/04/70 07:00:35.200,1018.922660
1323927 *0001V,01/04/70 07:00:35.300,1018.923088
1324036 *0001V,01/04/70 07:00:35.400,1018.924053
1324129 *0001V,01/04/70 07:00:35.500,1018.923831
1324223 *0001V,01/04/70 07:00:35.600,1018.923620
1324332 *0001V,01/04/70 07:00:35.700,1018.923039
1324426 *0001V,01/04/70 07:00:35.800,1018.922945
1324535 *0001V,01/04/70 07:00:35.900,1018.922329
1324629 *0001V,01/04/70 07:00:36.000,1018.922213
1324722 *0001V,01/04/70 07:00:36.100,1018.922059
1324831 *0001V,01/04/70 07:00:36.200,1018.922482
1324925 *0001V,01/04/70 07:00:36.300,1018.922803
1325034 *0001V,01/04/70 07:00:36.400,1018.922480
1325128 *0001V,01/04/70 07:00:36.500,1018.923394
1325237 *0001V,01/04/70 07:00:36.600,1018.923811
1325331 *0001V,01/04/70 07:00:36.700,1018.923263
1325424 *0001V,01/04/70 07:00:36.800,1018.923071
1325533 *0001V,01/04/70 07:00:36.900,1018.922898
1325627 *0001V,01/04/70 07:00:37.000,1018.923785
1325736 *0001V,01/04/70 07:00:37.100,1018.924034
1325830 *0001V,01/04/70 07:00:37.200,1018.924303
1325923 *0001V,01/04/70 07:00:37.300,1018.924571
1326033 *0001V,01/04/70 07:00:37.400,1018.924972
1326126 *0001V,01/04/70 07:00:37.500,1018.925226
1326235 *0001V,01/04/70 07:00:37.600,1018.925529
1326329 *0001V,01/04/70 07:00:37.700,1018.925721
1326423 *0001V,01/04/70 07:00:37.800,1018.925209
1326532 *0001V,01/04/70 07:00:37.900,1018.924702
1326625 *0001V,01/04/70 07:00:38.000,1018.922625
1326735 *0001V,01/04/70 07:00:38.100,1018.922945
1326828 *0001V,01/04/70 07:00:38.200,1018.924237
1326937 *0001V,01/04/70 07:00:38.300,1018.924821
1327031 *0001V,01/04/70 07:00:38.400,1018.923750
1327125 *0001V,01/04/70 07:00:38.500,1018.921576
1327234 *0001V,01/04/70 07:00:38.600,1018.922195
1327327 *0001V,01/04/70 07:00:38.700,1018.923752
1327437 *0001V,01/04/70 07:00:38.800,1018.926054
1327530 *0001V,01/04/70 07:00:38.900,1018.925495
1327624 *0001V,01/04/70 07:00:39.000,1018.925771
1327733 *0001V,01/04/70 07:00:39.100,1018.924301
1327827 *0001V,01/04/70 07:00:39.200,1018.925219
1327936 *0001V,01/04/70 07:00:39.300,1018.923338
1328029 *0001V,01/04/70 07:00:39.400,1018.921945
1328123 *0001V,01/04/70 07:00:39.500,1018.922516
1328232 *0001V,01/04/70 07:00:39.600,1018.922222
1328326 *0001V,01/04/70 07:00:39.700,1018.922521
1328435 *0001V,01/04/70 07:00:39.800,1018.922550
1328529 *0001V,01/04/70 07:00:39.900,1018.921483
1328638 *0001V,01/04/70 07:00:40.000,1018.921656
1328731 *0001V,01/04/70 07:00:40.100,1018.921202
1328825 *0001V,01/04/70 07:00:40.200,1018.921212
1328934 *0001V,01/04/70 07:00:40.300,1018.921124
1329028 *0001V,01/04/70 07:00:40.400,1018.921034
1329137 *0001V,01/04/70 07:00:40.500,1018.920544
1329231 *0001V,01/04/70 07:00:40.600,1018.920518
1329324 *0001V,01/04/70 07:00:40.700,1018.920933
1329433 *0001V,01/04/70 07:00:40.800,1018.921494
1329527 *0001V,01/04/70 07:00:40.900,1018.921414
1329636 *0001V,01/04/70 07:00:41.000,1018.921590
1329730 *0001V,01/04/70 07:00:41.100,1018.921600
1329823 *0001V,01/04/70 07:00:41.200,1018.921763
1329933 *0001V,01/04/70 07:00:41.300,1018.921745
1330026 *0001V,01/04/70 07:00:41.400,1018.921511
1330135 *0001V,01/04/70 07:00:41.500,1018.921521
1330229 *0001V,01/04/70 07:00:41.600,1018.921461
1330323 *0001V,01/04/70 07:00:41.700,1018.921857
1330432 *0001V,01/04/70 07:00:41.800,1018.921798
1330525 *0001V,01/04/70 07:00:41.900,1018.921998
1330635 *0001V,01/04/70 07:00:42.000,1018.921882
1330728 *0001V,01/04/70 07:00:42.100,1018.921820
1330837 *0001V,01/04/70 07:00:42.200,1018.921661
1330931 *0001V,01/04/70 07:00:42.300,1018.921752
1331025 *0001V,01/04/70 07:00:42.400,1018.921499
1331134 *0001V,01/04/70 07:00:42.500,1018.920940
1331227 *0001V,01/04/70 07:00:42.600,1018.921187
1331337 *0001V,01/04/70 07:00:42.700,1018.921459
1331430 *0001V,01/04/70 07:00:42.800,1018.921188
1331524 *0001V,01/04/70 07:00:42.900,1018.921239
1331633 *0001V,01/04/70 07:00:43.000,1018.921937
1331727 *0001V,01/04/70 07:00:43.100,1018.922077
1331836 *0001V,01/04/70 07:00:43.200,1018.921347
1331929 *0001V,01/04/70 07:00:43.300,1018.921836
1332023 *0001V,01/04/70 07:00:43.400,1018.922469
1332132 *0001V,01/04/70 07:00:43.500,1018.921909
1332226 *0001V,01/04/70 07:00:43.600,1018.922017
1332335 *0001V,01/04/70 07:00:43.700,1018.922004
1332429 *0001V,01/04/70 07:00:43.800,1018.920299
1332522 *0001V,01/04/70 07:00:43.900,1018.919481
1332631 *0001V,01/04/70 07:00:44.000,1018.920033
1332725 *0001V,01/04/70 07:00:44.100,1018.921158
1332834 *0001V,01/04/70 07:00:44.200,1018.921811
1332928 *0001V,01/04/70 07:00:44.300,1018.922160
1333037 *0001V,01/04/70 07:00:44.400,1018.923307
1333131 *0001V,01/04/70 07:00:44.500,1018.923436
1333224 *0001V,01/04/70 07:00:44.600,1018.923353
1333333 *0001V,01/04/70 07:00:44.700,1018.923346
1333427 *0001V,01/04/70 07:00:44.800,1018.925119
1333536 *0001V,01/04/70 07:00:44.900,1018.925895
1333630 *0001V,01/04/70 07:00:45.000,1018.925955
1333723 *0001V,01/04/70 07:00:45.100,1018.926504
1333833 *0001V,01/04/70 07:00:45.200,1018.926201
1333926 *0001V,01/04/70 07:00:45.300,1018.927642
1334035 *0001V,01/04/70 07:00:45.400,1018.928237
1334129 *0001V,01/04/70 07:00:45.500,1018.928281
1334223 *0001V,01/04/70 07:00:45.600,1018.928155
1334332 *0001V,01/04/70 07:00:45.700,1018.928079
1334425 *0001V,01/04/70 07:00:45.800,1018.927523
1334535 *0001V,01/04/70 07:00:45.900,1018.927857
1334628 *0001V,01/04/70 07:00:46.000,1018.928211
1334737 *0001V,01/04/70 07:00:46.100,1018.928018
1334831 *0001V,01/04/70 07:00:46.200,1018.928193
1334925 *0001V,01/04/70 07:00:46.300,1018.928175
1335034 *0001V,01/04/70 07:00:46.400,1018.928651
1335127 *0001V,01/04/70 07:00:46.500,1018.929368
1335237 *0001V,01/04/70 07:00:46.600,1018.930170
1335330 *0001V,01/04/70 07:00:46.700,1018.930635
1335424 *0001V,01/04/70 07:00:46.800,1018.930885
1335533 *0001V,01/04/70 07:00:46.900,1018.930817
1335627 *0001V,01/04/70 07:00:47.000,1018.930114
1335736 *0001V,01/04/70 07:00:47.100,1018.928681
1335829 *0001V,01/04/70 07:00:47.200,1018.927724
1335923 *0001V,01/04/70 07:00:47.300,1018.926574
1336032 *0001V,01/04/70 07:00:47.400,1018.926501
1336126 *0001V,01/04/70 07:00:47.500,1018.926298
1336235 *0001V,01/04/70 07:00:47.600,1018.926697
1336329 *0001V,01/04/70 07:00:47.700,1018.927167
1336422 *0001V,01/04/70 07:00:47.800,1018.927879
1336531 *0001V,01/04/70 07:00:47.900,1018.928123
1336625 *0001V,01/04/70 07:00:48.000,1018.928980
1336734 *0001V,01/04/70 07:00:48.100,1018.928867
1336828 *0001V,01/04/70 07:00:48.200,1018.927763
1336937 *0001V,01/04/70 07:00:48.300,1018.925666
1337031 *0001V,01/04/70 07:00:48.400,1018.925462
1337124 *0001V,01/04/70 07:00:48.500,1018.926102
1337233 *0001V,01/04/70 07:00:48.600,1018.924714
1337327 *0001V,01/04/70 07:00:48.700,1018.921869
1337436 *0001V,01/04/70 07:00:48.800,1018.923137
1337530 *0001V,01/04/70 07:00:48.900,1018.924501
1337623 *0001V,01/04/70 07:00:49.000,1018.924323
1337733 *0001V,01/04/70 07:00:49.100,1018.925380
1337826 *0001V,01/04/70 07:00:49.200,1018.926862
1337935 *0001V,01/04/70 07:00:49.300,1018.925980
1338029 *0001V,01/04/70 07:00:49.400,1018.927521
1338123 *0001V,01/04/70 07:00:49.500,1018.927172
1338232 *0001V,01/04/70 07:00:49.600,1018.926880
1338325 *0001V,01/04/70 07:00:49.700,1018.925811
1338435 *0001V,01/04/70 07:00:49.800,1018.925066
1338528 *0001V,01/04/70 07:00:49.900,1018.923977
1338637 *0001V,01/04/70 07:00:50.000,1018.922091
1338731 *0001V,01/04/70 07:00:50.100,1018.921810
1338825 *0001V,01/04/70 07:00:50.200,1018.920457
1338934 *0001V,01/04/70 07:00:50.300,1018.920803
1339027 *0001V,01/04/70 07:00:50.400,1018.920023
1339137 *0001V,01/04/70 07:00:50.500,1018.921607
1339230 *0001V,01/04/70 07:00:50.600,1018.924540
1339324 *0001V,01/04/70 07:00:50.700,1018.922449
1339433 *0001V,01/04/70 07:00:50.800,1018.919038
1339527 *0001V,01/04/70 07:00:50.900,1018.921867
1339636 *0001V,01/04/70 07:00:51.000,1018.919639
1339729 *0001V,01/04/70 07:00:51.100,1018.915194
1339823 *0001V,01/04/70 07:00:51.200,1018.917424
1339932 *0001V,01/04/70 07:00:51.300,1018.919094
1340026 *0001V,01/04/70 07:00:51.400,1018.921422
1340135 *0001V,01/04/70 07:00:51.500,1018.921401
1340229 *0001V,01/04/70 07:00:51.600,1018.920396
1340322 *0001V,01/04/70 07:00:51.700,1018.920669
1340431 *0001V,01/04/70 07:00:51.800,1018.922307
1340525 *0001V,01/04/70 07:00:51.900,1018.922794
1340634 *0001V,01/04/70 07:00:52.000,1018.919054
1340728 *0001V,01/04/70 07:00:52.100,1018.921433
1340837 *0001V,01/04/70 07:00:52.200,1018.920432
1340931 *0001V,01/04/70 07:00:52.300,1018.917040
1341024 *0001V,01/04/70 07:00:52.400,1018.916637
1341134 *0001V,01/04/70 07:00:52.500,1018.917360
1341227 *0001V,01/04/70 07:00:52.600,1018.918351
1341336 *0001V,01/04/70 07:00:52.700,1018.920364
1341430 *0001V,01/04/70 07:00:52.800,1018.920379
1341524 *0001V,01/04/70 07:00:52.900,1018.920199
1341633 *0001V,01/04/70 07:00:53.000,1018.919962
1341726 *0001V,01/04/70 07:00:53.100,1018.919146
1341836 *0001V,01/04/70 07:00:53.200,1018.919893
1341929 *0001V,01/04/70 07:00:53.300,1018.920970
1342023 *0001V,01/04/70 07:00:53.400,1018.921280
1342132 *0001V,01/04/70 07:00:53.500,1018.921221
1342226 *0001V,01/04/70 07:00:53.600,1018.921601
1342335 *0001V,01/04/70 07:00:53.700,1018.921177
1342428 *0001V,01/04/70 07:00:53.800,1018.921633
1342522 *0001V,01/04/70 07:00:53.900,1018.921306
1342631 *0001V,01/04/70 07:00:54.000,1018.920371
1342725 *0001V,01/04/70 07:00:54.100,1018.920142
1342834 *0001V,01/04/70 07:00:54.200,1018.921112
1342928 *0001V,01/04/70 07:00:54.300,1018.921695
1343037 *0001V,01/04/70 07:00:54.400,1018.921719
1343130 *0001V,01/04/70 07:00:54.500,1018.921804
1343224 *0001V,01/04/70 07:00:54.600,1018.921952
1343333 *0001V,01/04/70 07:00:54.700,1018.922271
1343427 *0001V,01/04/70 07:00:54.800,1018.921991
1343536 *0001V,01/04/70 07:00:54.900,1018.922278
1343630 *0001V,01/04/70 07:00:55.000,1018.922170
1343723 *0001V,01/04/70 07:00:55.100,1018.921342
1343832 *0001V,01/04/70 07:00:55.200,1018.920556
1343926 *0001V,01/04/70 07:00:55.300,1018.920648
1344035 *0001V,01/04/70 07:00:55.400,1018.920789
1344129 *0001V,01/04/70 07:00:55.500,1018.921305
1344222 *0001V,01/04/70 07:00:55.600,1018.921904
1344332 *0001V,01/04/70 07:00:55.700,1018.922148
1344425 *0001V,01/04/70 07:00:55.800,1018.922623
1344534 *0001V,01/04/70 07:00:55.900,1018.921489
1344628 *0001V,01/04/70 07:00:56.000,1018.920805
1344737 *0001V,01/04/70 07:00:56.100,1018.920875
1344831 *0001V,01/04/70 07:00:56.200,1018.920561
1344924 *0001V,01/04/70 07:00:56.300,1018.920694
1345034 *0001V,01/04/70 07:00:56.400,1018.920781
1345127 *0001V,01/04/70 07:00:56.500,1018.919475
1345236 *0001V,01/04/70 07:00:56.600,1018.917281
1345330 *0001V,01/04/70 07:00:56.700,1018.917462
1345424 *0001V,01/04/70 07:00:56.800,1018.918499
1345533 *0001V,01/04/70 07:00:56.900,1018.918015
1345626 *0001V,01/04/70 07:00:57.000,1018.918157
1345736 *0001V,01/04/70 07:00:57.100,1018.918454
1345829 *0001V,01/04/70 07:00:57.200,1018.919535
1345923 *0001V,01/04/70 07:00:57.300,1018.920254
1346032 *0001V,01/04/70 07:00:57.400,1018.920308
1346126 *0001V,01/04/70 07:00:57.500,1018.919017
1346235 *0001V,01/04/70 07:00:57.600,1018.919556
1346328 *0001V,01/04/70 07:00:57.700,1018.919879
1346438 *0001V,01/04/70 07:00:57.800,1018.919715
1346531 *0001V,01/04/70 07:00:57.900,1018.919622
1346625 *0001V,01/04/70 07:00:58.000,1018.920387
1346734 *0001V,01/04/70 07:00:58.100,1018.920928
1346828 *0001V,01/04/70 07:00:58.200,1018.921069
1346937 *0001V,01/04/70 07:00:58.300,1018.918890
1347030 *0001V,01/04/70 07:00:58.400,1018.920074
1347124 *0001V,01/04/70 07:00:58.500,1018.918523
1347233 *0001V,01/04/70 07:00:58.600,1018.918870
1347327 *0001V,01/04/70 07:00:58.700,1018.919553
1347436 *0001V,01/04/70 07:00:58.800,1018.920675
1347530 *0001V,01/04/70 07:00:58.900,1018.921262
1347623 *0001V,01/04/70 07:00:59.000,1018.921694
1347732 *0001V,01/04/70 07:00:59.100,1018.920374
1347826 *0001V,01/04/70 07:00:59.200,1018.920099
1347935 *0001V,01/04/70 07:00:59.300,1018.919759
1348029 *0001V,01/04/70 07:00:59.400,1018.918441
1348122 *0001V,01/04/70 07:00:59.500,1018.916462
1348232 *0001V,01/04/70 07:00:59.600,1018.916832
1348325 *0001V,01/04/70 07:00:59.700,1018.918715
1348434 *0001V,01/04/70 07:00:59.800,1018.918165
1348528 *0001V,01/04/70 07:00:59.900,1018.919334
1348637 *0001V,01/04/70 07:01:00.000,1018.921227
1348731 *0001V,01/04/70 07:01:00.100,1018.924352
1348824 *0001V,01/04/70 07:01:00.200,1018.923019
1348934 *0001V,01/04/70 07:01:00.300,1018.921226
1349027 *0001V,01/04/70 07:01:00.400,1018.922479
1349136 *0001V,01/04/70 07:01:00.500,1018.924924
1349230 *0001V,01/04/70 07:01:00.600,1018.923209
1349324 *0001V,01/04/70 07:01:00.700,1018.922330
1349433 *0001V,01/04/70 07:01:00.800,1018.923195
1349526 *0001V,01/04/70 07:01:00.900,1018.923628
1349636 *0001V,01/04/70 07:01:01.000,1018.924561
1349729 *0001V,01/04/70 07:01:01.100,1018.925709
1349823 *0001V,01/04/70 07:01:01.200,1018.925829
1349932 *0001V,01/04/70 07:01:01.300,1018.926469
1350026 *0001V,01/04/70 07:01:01.400,1018.924416
1350135 *0001V,01/04/70 07:01:01.500,1018.924660
1350228 *0001V,01/04/70 07:01:01.600,1018.923612
1350322 *0001V,01/04/70 07:01:01.700,1018.922938
1350431 *0001V,01/04/70 07:01:01.800,1018.923563
1350525 *0001V,01/04/70 07:01:01.900,1018.923057
1350634 *0001V,01/04/70 07:01:02.000,1018.924559
1350728 *0001V,01/04/70 07:01:02.100,1018.928108
1350837 *0001V,01/04/70 07:01:02.200,1018.924450
1350930 *0001V,01/04/70 07:01:02.300,1018.922491
1351024 *0001V,01/04/70 07:01:02.400,1018.922779
1351133 *0001V,01/04/70 07:01:02.500,1018.923570
1351227 *0001V,01/04/70 07:01:02.600,1018.926308
1351336 *0001V,01/04/70 07:01:02.700,1018.924081
1351430 *0001V,01/04/70 07:01:02.800,1018.922713
1351523 *0001V,01/04/70 07:01:02.900,1018.924233
1351632 *0001V,01/04/70 07:01:03.000,1018.923967
1351726 *0001V,01/04/70 07:01:03.100,1018.921409
1351835 *0001V,01/04/70 07:01:03.200,1018.918763
1351929 *0001V,01/04/70 07:01:03.300,1018.919365
1352022 *0001V,01/04/70 07:01:03.400,1018.922261
1352132 *0001V,01/04/70 07:01:03.500,1018.922607
1352225 *0001V,01/04/70 07:01:03.600,1018.922970
1352334 *0001V,01/04/70 07:01:03.700,1018.922703
1352428 *0001V,01/04/70 07:01:03.800,1018.921563
1352537 *0001V,01/04/70 07:01:03.900,1018.920710
1352631 *0001V,01/04/70 07:01:04.000,1018.920338
1352724 *0001V,01/04/70 07:01:04.100,1018.920359
1352834 *0001V,01/04/70 07:01:04.200,1018.921247
1352927 *0001V,01/04/70 07:01:04.300,1018.920571
1353036 *0001V,01/04/70 07:01:04.400,1018.919652
1353130 *0001V,01/04/70 07:01:04.500,1018.920856
1353224 *0001V,01/04/70 07:01:04.600,1018.921897
1353333 *0001V,01/04/70 07:01:04.700,1018.921526
1353426 *0001V,01/04/70 07:01:04.800,1018.921605
1353536 *0001V,01/04/70 07:01:04.900,1018.921393
1353629 *0001V,01/04/70 07:01:05.000,1018.922136
1353723 *0001V,01/04/70 07:01:05.100,1018.922453
1353832 *0001V,01/04/70 07:01:05.200,1018.922981
1353926 *0001V,01/04/70 07:01:05.300,1018.922474
1354035 *0001V,01/04/70 07:01:05.400,1018.922713
1354128 *0001V,01/04/70 07:01:05.500,1018.923184
1354238 *0001V,01/04/70 07:01:05.600,1018.924104
1354331 *0001V,01/04/70 07:01:05.700,1018.924703
1354425 *0001V,01/04/70 07:01:05.800,1018.924984
1354534 *0001V,01/04/70 07:01:05.900,1018.924662
1354628 *0001V,01/04/70 07:01:06.000,1018.924105
1354737 *0001V,01/04/70 07:01:06.100,1018.924283
1354830 *0001V,01/04/70 07:01:06.200,1018.923752
1354924 *0001V,01/04/70 07:01:06.300,1018.922616
1355033 *0001V,01/04/70 07:01:06.400,1018.921777
1355127 *0001V,01/04/70 07:01:06.500,1018.921206
1355236 *0001V,01/04/70 07:01:06.600,1018.920210
1355330 *0001V,01/04/70 07:01:06.700,1018.919667
1355423 *0001V,01/04/70 07:01:06.800,1018.918926
1355532 *0001V,01/04/70 07:01:06.900,1018.917951
1355626 *0001V,01/04/70 07:01:07.000,1018.918031
1355735 *0001V,01/04/70 07:01:07.100,1018.918137
1355829 *0001V,01/04/70 07:01:07.200,1018.918758
1355922 *0001V,01/04/70 07:01:07.300,1018.918697
1356032 *0001V,01/04/70 07:01:07.400,1018.918944
1356125 *0001V,01/04/70 07:01:07.500,1018.918659
1356234 *0001V,01/04/70 07:01:07.600,1018.917663
1356328 *0001V,01/04/70 07:01:07.700,1018.916976
1356437 *0001V,01/04/70 07:01:07.800,1018.916537
1356531 *0001V,01/04/70 07:01:07.900,1018.916270
1356624 *0001V,01/04/70 07:01:08.000,1018.915801
1356734 *0001V,01/04/70 07:01:08.100,1018.915307
1356827 *0001V,01/04/70 07:01:08.200,1018.914601
1356936 *0001V,01/04/70 07:01:08.300,1018.914268
1357030 *0001V,01/04/70 07:01:08.400,1018.914021
1357124 *0001V,01/04/70 07:01:08.500,1018.913921
1357233 *0001V,01/04/70 07:01:08.600,1018.913125
1357326 *0001V,01/04/70 07:01:08.700,1018.912803
1357436 *0001V,01/04/70 07:01:08.800,1018.915018
1357529 *0001V,01/04/70 07:01:08.900,1018.916754
1357623 *0001V,01/04/70 07:01:09.000,1018.918145
1357732 *0001V,01/04/70 07:01:09.100,1018.919754
1357826 *0001V,01/04/70 07:01:09.200,1018.919050
1357935 *0001V,01/04/70 07:01:09.300,1018.923090
1358028 *0001V,01/04/70 07:01:09.400,1018.921202
1358138 *0001V,01/04/70 07:01:09.500,1018.920889
1358231 *0001V,01/04/70 07:01:09.600,1018.919571
1358325 *0001V,01/04/70 07:01:09.700,1018.917926
1358434 *0001V,01/04/70 07:01:09.800,1018.918584
1358528 *0001V,01/04/70 07:01:09.900,1018.918891
1358637 *0001V,01/04/70 07:01:10.000,1018.916903
1358730 *0001V,01/04/70 07:01:10.100,1018.915985
1358824 *0001V,01/04/70 07:01:10.200,1018.914901
1358933 *0001V,01/04/70 07:01:10.300,1018.914729
1359027 *0001V,01/04/70 07:01:10.400,1018.916471
1359136 *0001V,01/04/70 07:01:10.500,1018.914330
1359230 *0001V,01/04/70 07:01:10.600,1018.917429
1359323 *0001V,01/04/70 07:01:10.700,1018.918763
1359432 *0001V,01/04/70 07:01:10.800,1018.916496
1359526 *0001V,01/04/70 07:01:10.900,1018.916052
1359635 *0001V,01/04/70 07:01:11.000,1018.916570
1359729 *0001V,01/04/70 07:01:11.100,1018.916765
1359838 *0001V,01/04/70 07:01:11.200,1018.915557
1359932 *0001V,01/04/70 07:01:11.300,1018.913108
1400025 *0001V,01/04/70 07:01:11.400,1018.914240
1400134 *0001V,01/04/70 07:01:11.500,1018.913610
1400228 *0001V,01/04/70 07:01:11.600,1018.913492
1400337 *0001V,01/04/70 07:01:11.700,1018.916170
1400431 *0001V,01/04/70 07:01:11.800,1018.915422
1400524 *0001V,01/04/70 07:01:11.900,1018.913970
1400634 *0001V,01/04/70 07:01:12.000,1018.911538
1400727 *0001V,01/04/70 07:01:12.100,1018.909963
1400836 *0001V,01/04/70 07:01:12.200,1018.911152
1400930 *0001V,01/04/70 07:01:12.300,1018.909738
1401024 *0001V,01/04/70 07:01:12.400,1018.910472
1401133 *0001V,01/04/70 07:01:12.500,1018.912410
1401226 *0001V,01/04/70 07:01:12.600,1018.911884
1401336 *0001V,01/04/70 07:01:12.700,1018.911487
1401429 *0001V,01/04/70 07:01:12.800,1018.910083
1401523 *0001V,01/04/70 07:01:12.900,1018.910427
1401632 *0001V,01/04/70 07:01:13.000,1018.910002
1401726 *0001V,01/04/70 07:01:13.100,1018.909214
1401835 *0001V,01/04/70 07:01:13.200,1018.907142
1401928 *0001V,01/04/70 07:01:13.300,1018.902979
1402038 *0001V,01/04/70 07:01:13.400,1018.904640
1402131 *0001V,01/04/70 07:01:13.500,1018.903755
1402225 *0001V,01/04/70 07:01:13.600,1018.905443
1402334 *0001V,01/04/70 07:01:13.700,1018.908842
1402428 *0001V,01/04/70 07:01:13.800,1018.912335
1402537 *0001V,01/04/70 07:01:13.900,1018.905585
1402630 *0001V,01/04/70 07:01:14.000,1018.907182
1402724 *0001V,01/04/70 07:01:14.100,1018.904221
1402833 *0001V,01/04/70 07:01:14.200,1018.906990
1402927 *0001V,01/04/70 07:01:14.300,1018.908528
1403036 *0001V,01/04/70 07:01:14.400,1018.911584
1403130 *0001V,01/04/70 07:01:14.500,1018.912274
1403223 *0001V,01/04/70 07:01:14.600,1018.913611
1403332 *0001V,01/04/70 07:01:14.700,1018.911080
1403426 *0001V,01/04/70 07:01:14.800,1018.909640
1403535 *0001V,01/04/70 07:01:14.900,1018.912170
1403629 *0001V,01/04/70 07:01:15.000,1018.912825
1403722 *0001V,01/04/70 07:01:15.100,1018.912515
1403832 *0001V,01/04/70 07:01:15.200,1018.912432
1403925 *0001V,01/04/70 07:01:15.300,1018.914752
1404034 *0001V,01/04/70 07:01:15.400,1018.915001
1404128 *0001V,01/04/70 07:01:15.500,1018.914599
1404237 *0001V,01/04/70 07:01:15.600,1018.913601
1404331 *0001V,01/04/70 07:01:15.700,1018.913719
1404424 *0001V,01/04/70 07:01:15.800,1018.914799
1404534 *0001V,01/04/70 07:01:15.900,1018.915514
1404627 *0001V,01/04/70 07:01:16.000,1018.915798
1404736 *0001V,01/04/70 07:01:16.100,1018.913793
1404830 *0001V,01/04/70 07:01:16.200,1018.913760
1404924 *0001V,01/04/70 07:01:16.300,1018.914096
1405033 *0001V,01/04/70 07:01:16.400,1018.914180
1405126 *0001V,01/04/70 07:01:16.500,1018.914849
1405236 *0001V,01/04/70 07:01:16.600,1018.914354
1405329 *0001V,01/04/70 07:01:16.700,1018.913957
1405423 *0001V,01/04/70 07:01:16.800,1018.914380
1405532 *0001V,01/04/70 07:01:16.900,1018.913797
1405626 *0001V,01/04/70 07:01:17.000,1018.913489
1405735 *0001V,01/04/70 07:01:17.100,1018.911438
1405828 *0001V,01/04/70 07:01:17.200,1018.912886
1405938 *0001V,01/04/70 07:01:17.300,1018.915408
1406031 *0001V,01/04/70 07:01:17.400,1018.914591
1406125 *0001V,01/04/70 07:01:17.500,1018.914631
1406234 *0001V,01/04/70 07:01:17.600,1018.914897
1406328 *0001V,01/04/70 07:01:17.700,1018.914286
1406437 *0001V,01/04/70 07:01:17.800,1018.913767
1406530 *0001V,01/04/70 07:01:17.900,1018.913024
1406624 *0001V,01/04/70 07:01:18.000,1018.913382
1406733 *0001V,01/04/70 07:01:18.100,1018.914096
1406827 *0001V,01/04/70 07:01:18.200,1018.914105
1406936 *0001V,01/04/70 07:01:18.300,1018.916139
1407030 *0001V,01/04/70 07:01:18.400,1018.917663
1407123 *0001V,01/04/70 07:01:18.500,1018.917855
1407232 *0001V,01/04/70 07:01:18.600,1018.915670
1407326 *0001V,01/04/70 07:01:18.700,1018.914983
1407435 *0001V,01/04/70 07:01:18.800,1018.915423
1407529 *0001V,01/04/70 07:01:18.900,1018.914586
1407622 *0001V,01/04/70 07:01:19.000,1018.914103
1407732 *0001V,01/04/70 07:01:19.100,1018.913820
1407825 *0001V,01/04/70 07:01:19.200,1018.914096
1407934 *0001V,01/04/70 07:01:19.300,1018.914982
1408028 *0001V,01/04/70 07:01:19.400,1018.915183
1408137 *0001V,01/04/70 07:01:19.500,1018.914710
1408231 *0001V,01/04/70 07:01:19.600,1018.914465
1408324 *0001V,01/04/70 07:01:19.700,1018.914608
1408434 *0001V,01/04/70 07:01:19.800,1018.914198
1408527 *0001V,01/04/70 07:01:19.900,1018.913783
1408636 *0001V,01/04/70 07:01:20.000,1018.914115
1408730 *0001V,01/04/70 07:01:20.100,1018.914421
1408824 *0001V,01/04/70 07:01:20.200,1018.914260
1408933 *0001V,01/04/70 07:01:20.300,1018.913910
1409026 *0001V,01/04/70 07:01:20.400,1018.913711
1409136 *0001V,01/04/70 07:01:20.500,1018.913594
1409229 *0001V,01/04/70 07:01:20.600,1018.914096
1409323 *0001V,01/04/70 07:01:20.700,1018.913849
1409432 *0001V,01/04/70 07:01:20.800,1018.914180
1409526 *0001V,01/04/70 07:01:20.900,1018.914855
1409635 *0001V,01/04/70 07:01:21.000,1018.914667
1409728 *0001V,01/04/70 07:01:21.100,1018.913412
1409822 *0001V,01/04/70 07:01:21.200,1018.914078
1409931 *0001V,01/04/70 07:01:21.300,1018.914789
1410025 *0001V,01/04/70 07:01:21.400,1018.916351
1410134 *0001V,01/04/70 07:01:21.500,1018.916320
1410228 *0001V,01/04/70 07:01:21.600,1018.914796
1410337 *0001V,01/04/70 07:01:21.700,1018.913983
1410430 *0001V,01/04/70 07:01:21.800,1018.913985
1410524 *0001V,01/04/70 07:01:21.900,1018.914368
1410633 *0001V,01/04/70 07:01:22.000,1018.914598
1410727 *0001V,01/04/70 07:01:22.100,1018.914360
1410836 *0001V,01/04/70 07:01:22.200,1018.914056
1410930 *0001V,01/04/70 07:01:22.300,1018.913206
1411023 *0001V,01/04/70 07:01:22.400,1018.914903
1411132 *0001V,01/04/70 07:01:22.500,1018.915250
1411226 *0001V,01/04/70 07:01:22.600,1018.916133
1411335 *0001V,01/04/70 07:01:22.700,1018.915765
1411429 *0001V,01/04/70 07:01:22.800,1018.914308
1411522 *0001V,01/04/70 07:01:22.900,1018.915085
1411632 *0001V,01/04/70 07:01:23.000,1018.914445
1411725 *0001V,01/04/70 07:01:23.100,1018.914217
1411834 *0001V,01/04/70 07:01:23.200,1018.916384
1411928 *0001V,01/04/70 07:01:23.300,1018.917795
1412037 *0001V,01/04/70 07:01:23.400,1018.918223
1412131 *0001V,01/04/70 07:01:23.500,1018.918768
1412224 *0001V,01/04/70 07:01:23.600,1018.918878
1412334 *0001V,01/04/70 07:01:23.700,1018.915768
1412427 *0001V,01/04/70 07:01:23.800,1018.915187
1412536 *0001V,01/04/70 07:01:23.900,1018.914995
1412630 *0001V,01/04/70 07:01:24.000,1018.917854
1412724 *0001V,01/04/70 07:01:24.100,1018.918056
1412833 *0001V,01/04/70 07:01:24.200,1018.917747
1412926 *0001V,01/04/70 07:01:24.300,1018.917673
1413036 *0001V,01/04/70 07:01:24.400,1018.916114
1413129 *0001V,01/04/70 07:01:24.500,1018.914932
1413223 *0001V,01/04/70 07:01:24.600,1018.915790
1413332 *0001V,01/04/70 07:01:24.700,1018.916256
1413426 *0001V,01/04/70 07:01:24.800,1018.912366
1413535 *0001V,01/04/70 07:01:24.900,1018.905801
1413628 *0001V,01/04/70 07:01:25.000,1018.903543
1413738 *0001V,01/04/70 07:01:25.100,1018.909383
1413831 *0001V,01/04/70 07:01:25.200,1018.908761
1413925 *0001V,01/04/70 07:01:25.300,1018.911927
1414034 *0001V,01/04/70 07:01:25.400,1018.912518
1414128 *0001V,01/04/70 07:01:25.500,1018.914605
1414237 *0001V,01/04/70 07:01:25.600,1018.916311
1414330 *0001V,01/04/70 07:01:25.700,1018.915435
1414424 *0001V,01/04/70 07:01:25.800,1018.914280
1414533 *0001V,01/04/70 07:01:25.900,1018.913135
1414627 *0001V,01/04/70 07:01:26.000,1018.914914
1414736 *0001V,01/04/70 07:01:26.100,1018.916335
1414830 *0001V,01/04/70 07:01:26.200,1018.918440
1414923 *0001V,01/04/70 07:01:26.300,1018.918033
1415032 *0001V,01/04/70 07:01:26.400,1018.919526
1415126 *0001V,01/04/70 07:01:26.500,1018.916115
1415235 *0001V,01/04/70 07:01:26.600,1018.915247
1415329 *0001V,01/04/70 07:01:26.700,1018.914476
1415422 *0001V,01/04/70 07:01:26.800,1018.917956
1415532 *0001V,01/04/70 07:01:26.900,1018.916053
1415625 *0001V,01/04/70 07:01:27.000,1018.915416
1415734 *0001V,01/04/70 07:01:27.100,1018.916468
1415828 *0001V,01/04/70 07:01:27.200,1018.915800
1415922 *0001V,01/04/70 07:01:27.300,1018.914515
1416031 *0001V,01/04/70 07:01:27.400,1018.915157
1416124 *0001V,01/04/70 07:01:27.500,1018.914636
1416234 *0001V,01/04/70 07:01:27.600,1018.914710
1416327 *0001V,01/04/70 07:01:27.700,1018.915138
1416436 *0001V,01/04/70 07:01:27.800,1018.915823
1416530 *0001V,01/04/70 07:01:27.900,1018.914180
1416624 *0001V,01/04/70 07:01:28.000,1018.913689
1416733 *0001V,01/04/70 07:01:28.100,1018.912617
1416826 *0001V,01/04/70 07:01:28.200,1018.912613
1416936 *0001V,01/04/70 07:01:28.300,1018.914594
1417029 *0001V,01/04/70 07:01:28.400,1018.916342
1417123 *0001V,01/04/70 07:01:28.500,1018.916016
1417232 *0001V,01/04/70 07:01:28.600,1018.916135
1417326 *0001V,01/04/70 07:01:28.700,1018.915537
1417435 *0001V,01/04/70 07:01:28.800,1018.913943
1417528 *0001V,01/04/70 07:01:28.900,1018.913910
1417638 *0001V,01/04/70 07:01:29.000,1018.914780
1417731 *0001V,01/04/70 07:01:29.100,1018.912701
1417825 *0001V,01/04/70 07:01:29.200,1018.910241
1417934 *0001V,01/04/70 07:01:29.300,1018.909293
1418028 *0001V,01/04/70 07:01:29.400,1018.912085
1418137 *0001V,01/04/70 07:01:29.500,1018.910551
1418230 *0001V,01/04/70 07:01:29.600,1018.909863
1418324 *0001V,01/04/70 07:01:29.700,1018.910059
1418433 *0001V,01/04/70 07:01:29.800,1018.910622
1418527 *0001V,01/04/70 07:01:29.900,1018.912204
1418636 *0001V,01/04/70 07:01:30.000,1018.912741
1418730 *0001V,01/04/70 07:01:30.100,1018.913760
1418823 *0001V,01/04/70 07:01:30.200,1018.916510
1418932 *0001V,01/04/70 07:01:30.300,1018.914745
1419026 *0001V,01/04/70 07:01:30.400,1018.913516
1419135 *0001V,01/04/70 07:01:30.500,1018.912266
1419229 *0001V,01/04/70 07:01:30.600,1018.914940
1419322 *0001V,01/04/70 07:01:30.700,1018.915433
1419432 *0001V,01/04/70 07:01:30.800,1018.912200
1419525 *0001V,01/04/70 07:01:30.900,1018.912722
1419634 *0001V,01/04/70 07:01:31.000,1018.910891
1419728 *0001V,01/04/70 07:01:31.100,1018.908886
1419837 *0001V,01/04/70 07:01:31.200,1018.911033
1419931 *0001V,01/04/70 07:01:31.300,1018.910089
1420024 *0001V,01/04/70 07:01:31.400,1018.909729
1420134 *0001V,01/04/70 07:01:31.500,1018.911447
1420227 *0001V,01/04/70 07:01:31.600,1018.914349
1420336 *0001V,01/04/70 07:01:31.700,1018.913896
1420430 *0001V,01/04/70 07:01:31.800,1018.912505
1420524 *0001V,01/04/70 07:01:31.900,1018.911763
1420633 *0001V,01/04/70 07:01:32.000,1018.913740
1420726 *0001V,01/04/70 07:01:32.100,1018.914634
1420836 *0001V,01/04/70 07:01:32.200,1018.915336
1420929 *0001V,01/04/70 07:01:32.300,1018.915706
1421023 *0001V,01/04/70 07:01:32.400,1018.915803
1421132 *0001V,01/04/70 07:01:32.500,1018.916064
1421226 *0001V,01/04/70 07:01:32.600,1018.916424
1421335 *0001V,01/04/70 07:01:32.700,1018.916165
1421428 *0001V,01/04/70 07:01:32.800,1018.915664
1421522 *0001V,01/04/70 07:01:32.900,1018.916184
1421631 *0001V,01/04/70 07:01:33.000,1018.916624
1421725 *0001V,01/04/70 07:01:33.100,1018.918928
1421834 *0001V,01/04/70 07:01:33.200,1018.920740
1421928 *0001V,01/04/70 07:01:33.300,1018.920243
1422037 *0001V,01/04/70 07:01:33.400,1018.920214
1422130 *0001V,01/04/70 07:01:33.500,1018.920899
1422224 *0001V,01/04/70 07:01:33.600,1018.922518
1422333 *0001V,01/04/70 07:01:33.700,1018.918090
1422427 *0001V,01/04/70 07:01:33.800,1018.916833
1422536 *0001V,01/04/70 07:01:33.900,1018.916275
1422630 *0001V,01/04/70 07:01:34.000,1018.915489
1422723 *0001V,01/04/70 07:01:34.100,1018.913348
1422832 *0001V,01/04/70 07:01:34.200,1018.914033
1422926 *0001V,01/04/70 07:01:34.300,1018.913188
1423035 *0001V,01/04/70 07:01:34.400,1018.914116
1423129 *0001V,01/04/70 07:01:34.500,1018.914023
1423222 *0001V,01/04/70 07:01:34.600,1018.913070
1423332 *0001V,01/04/70 07:01:34.700,1018.911826
1423425 *0001V,01/04/70 07:01:34.800,1018.912344
1423534 *0001V,01/04/70 07:01:34.900,1018.913152
1423628 *0001V,01/04/70 07:01:35.000,1018.913198
1423737 *0001V,01/04/70 07:01:35.100,1018.913525
1423831 *0001V,01/04/70 07:01:35.200,1018.912036
1423924 *0001V,01/04/70 07:01:35.300,1018.909207
1424034 *0001V,01/04/70 07:01:35.400,1018.909479
1424127 *0001V,01/04/70 07:01:35.500,1018.910911
1424236 *0001V,01/04/70 07:01:35.600,1018.914141
1424330 *0001V,01/04/70 07:01:35.700,1018.912183
1424424 *0001V,01/04/70 07:01:35.800,1018.912180
1424533 *0001V,01/04/70 07:01:35.900,1018.916240
1424626 *0001V,01/04/70 07:01:36.000,1018.916987
1424736 *0001V,01/04/70 07:01:36.100,1018.917134
1424829 *0001V,01/04/70 07:01:36.200,1018.917225
1424923 *0001V,01/04/70 07:01:36.300,1018.917625
1425032 *0001V,01/04/70 07:01:36.400,1018.916190
1425126 *0001V,01/04/70 07:01:36.500,1018.915719
1425235 *0001V,01/04/70 07:01:36.600,1018.915735
1425328 *0001V,01/04/70 07:01:36.700,1018.915338
1425438 *0001V,01/04/70 07:01:36.800,1018.913775
1425531 *0001V,01/04/70 07:01:36.900,1018.912541
1425625 *0001V,01/04/70 07:01:37.000,1018.912216
1425734 *0001V,01/04/70 07:01:37.100,1018.912057
1425828 *0001V,01/04/70 07:01:37.200,1018.913028
1425937 *0001V,01/04/70 07:01:37.300,1018.915086
1426030 *0001V,01/04/70 07:01:37.400,1018.916508
1426124 *0001V,01/04/70 07:01:37.500,1018.916715
1426233 *0001V,01/04/70 07:01:37.600,1018.916607
1426327 *0001V,01/04/70 07:01:37.700,1018.916672
1426436 *0001V,01/04/70 07:01:37.800,1018.917770
1426530 *0001V,01/04/70 07:01:37.900,1018.919195
1426623 *0001V,01/04/70 07:01:38.000,1018.919715
1426732 *0001V,01/04/70 07:01:38.100,1018.919468
1426826 *0001V,01/04/70 07:01:38.200,1018.914669
1426935 *0001V,01/04/70 07:01:38.300,1018.914631
1427029 *0001V,01/04/70 07:01:38.400,1018.913502
1427122 *0001V,01/04/70 07:01:38.500,1018.914296
1427232 *0001V,01/04/70 07:01:38.600,1018.913582
1427325 *0001V,01/04/70 07:01:38.700,1018.916352
1427434 *0001V,01/04/70 07:01:38.800,1018.915521
1427528 *0001V,01/04/70 07:01:38.900,1018.917666
1427637 *0001V,01/04/70 07:01:39.000,1018.918630
1427731 *0001V,01/04/70 07:01:39.100,1018.917702
1427824 *0001V,01/04/70 07:01:39.200,1018.915936
1427934 *0001V,01/04/70 07:01:39.300,1018.914096
1428027 *0001V,01/04/70 07:01:39.400,1018.915750
1428136 *0001V,01/04/70 07:01:39.500,1018.917988
1428230 *0001V,01/04/70 07:01:39.600,1018.914892
1428324 *0001V,01/04/70 07:01:39.700,1018.917687
1428433 *0001V,01/04/70 07:01:39.800,1018.919677
1428526 *0001V,01/04/70 07:01:39.900,1018.913773
1428636 *0001V,01/04/70 07:01:40.000,1018.914068
1428729 *0001V,01/04/70 07:01:40.100,1018.913517
1428823 *0001V,01/04/70 07:01:40.200,1018.913515
1428932 *0001V,01/04/70 07:01:40.300,1018.913802
1429026 *0001V,01/04/70 07:01:40.400,1018.912045
1429135 *0001V,01/04/70 07:01:40.500,1018.910657
1429228 *0001V,01/04/70 07:01:40.600,1018.909995
1429322 *0001V,01/04/70 07:01:40.700,1018.911075
1429431 *0001V,01/04/70 07:01:40.800,1018.912133
1429525 *0001V,01/04/70 07:01:40.900,1018.912593
1429634 *0001V,01/04/70 07:01:41.000,1018.912371
1429728 *0001V,01/04/70 07:01:41.100,1018.912511
1429837 *0001V,01/04/70 07:01:41.200,1018.912058
1429930 *0001V,01/04/70 07:01:41.300,1018.910348
1430024 *0001V,01/04/70 07:01:41.400,1018.912205
1430133 *0001V,01/04/70 07:01:41.500,1018.911602
1430227 *0001V,01/04/70 07:01:41.600,1018.911588
1430336 *0001V,01/04/70 07:01:41.700,1018.912376
1430430 *0001V,01/04/70 07:01:41.800,1018.913105
1430523 *0001V,01/04/70 07:01:41.900,1018.912917
1430632 *0001V,01/04/70 07:01:42.000,1018.913611
1430726 *0001V,01/04/70 07:01:42.100,1018.913964
1430835 *0001V,01/04/70 07:01:42.200,1018.914383
1430929 *0001V,01/04/70 07:01:42.300,1018.913597
1431022 *0001V,01/04/70 07:01:42.400,1018.913711
1431132 *0001V,01/04/70 07:01:42.500,1018.913409
1431225 *0001V,01/04/70 07:01:42.600,1018.913173
1431334 *0001V,01/04/70 07:01:42.700,1018.912925
1431428 *0001V,01/04/70 07:01:42.800,1018.912552
1431537 *0001V,01/04/70 07:01:42.900,1018.912530
1431631 *0001V,01/04/70 07:01:43.000,1018.911861
1431724 *0001V,01/04/70 07:01:43.100,1018.912556
1431834 *0001V,01/04/70 07:01:43.200,1018.912711
1431927 *0001V,01/04/70 07:01:43.300,1018.911799
1432036 *0001V,01/04/70 07:01:43.400,1018.911958
1432130 *0001V,01/04/70 07:01:43.500,1018.911221
1432224 *0001V,01/04/70 07:01:43.600,1018.909890
1432333 *0001V,01/04/70 07:01:43.700,1018.909804
1432426 *0001V,01/04/70 07:01:43.800,1018.909340
1432536 *0001V,01/04/70 07:01:43.900,1018.909023
1432629 *0001V,01/04/70 07:01:44.000,1018.910205
1432723 *0001V,01/04/70 07:01:44.100,1018.909848
1432832 *0001V,01/04/70 07:01:44.200,1018.909036
1432926 *0001V,01/04/70 07:01:44.300,1018.907488
1433035 *0001V,01/04/70 07:01:44.400,1018.907389
1433128 *0001V,01/04/70 07:01:44.500,1018.906378
1433222 *0001V,01/04/70 07:01:44.600,1018.908685
1433331 *0001V,01/04/70 07:01:44.700,1018.908180
1433425 *0001V,01/04/70 07:01:44.800,1018.909310
1433534 *0001V,01/04/70 07:01:44.900,1018.909080
1433628 *0001V,01/04/70 07:01:45.000,1018.907727
1433737 *0001V,01/04/70 07:01:45.100,1018.907113
1433830 *0001V,01/04/70 07:01:45.200,1018.908950
1433924 *0001V,01/04/70 07:01:45.300,1018.908965
1434033 *0001V,01/04/70 07:01:45.400,1018.909140
1434127 *0001V,01/04/70 07:01:45.500,1018.909957
1434236 *0001V,01/04/70 07:01:45.600,1018.909979
1434330 *0001V,01/04/70 07:01:45.700,1018.911279
1434423 *0001V,01/04/70 07:01:45.800,1018.912066
1434532 *0001V,01/04/70 07:01:45.900,1018.912248
1434626 *0001V,01/04/70 07:01:46.000,1018.911113
1434735 *0001V,01/04/70 07:01:46.100,1018.913832
1434829 *0001V,01/04/70 07:01:46.200,1018.914090
1434922 *0001V,01/04/70 07:01:46.300,1018.914381
1435032 *0001V,01/04/70 07:01:46.400,1018.912896
1435125 *0001V,01/04/70 07:01:46.500,1018.912965
1435234 *0001V,01/04/70 07:01:46.600,1018.914306
1435328 *0001V,01/04/70 07:01:46.700,1018.914646
1435437 *0001V,01/04/70 07:01:46.800,1018.914064
1435531 *0001V,01/04/70 07:01:46.900,1018.913618
1435624 *0001V,01/04/70 07:01:47.000,1018.914247
1435734 *0001V,01/04/70 07:01:47.100,1018.914385
1435827 *0001V,01/04/70 07:01:47.200,1018.914885
1435936 *0001V,01/04/70 07:01:47.300,1018.914561
1436030 *0001V,01/04/70 07:01:47.400,1018.914865
1436124 *0001V,01/04/70 07:01:47.500,1018.914763
1436233 *0001V,01/04/70 07:01:47.600,1018.914364
1436326 *0001V,01/04/70 07:01:47.700,1018.915097
1436436 *0001V,01/04/70 07:01:47.800,1018.915062
1436529 *0001V,01/04/70 07:01:47.900,1018.914383
1436623 *0001V,01/04/70 07:01:48.000,1018.915607
1436732 *0001V,01/04/70 07:01:48.100,1018.915737
1436826 *0001V,01/04/70 07:01:48.200,1018.915414
1436935 *0001V,01/04/70 07:01:48.300,1018.914630
1437028 *0001V,01/04/70 07:01:48.400,1018.914652
1437122 *0001V,01/04/70 07:01:48.500,1018.914163
1437231 *0001V,01/04/70 07:01:48.600,1018.914037
1437325 *0001V,01/04/70 07:01:48.700,1018.914407
1437434 *0001V,01/04/70 07:01:48.800,1018.914832
1437528 *0001V,01/04/70 07:01:48.900,1018.913886
1437637 *0001V,01/04/70 07:01:49.000,1018.913544
1437730 *0001V,01/04/70 07:01:49.100,1018.912578
1437824 *0001V,01/04/70 07:01:49.200,1018.912513
1437933 *0001V,01/04/70 07:01:49.300,1018.912721
1438027 *0001V,01/04/70 07:01:49.400,1018.912691
1438136 *0001V,01/04/70 07:01:49.500,1018.913277
1438230 *0001V,01/04/70 07:01:49.600,1018.913569
1438323 *0001V,01/04/70 07:01:49.700,1018.913502
1438432 *0001V,01/04/70 07:01:49.800,1018.913837
1438526 *0001V,01/04/70 07:01:49.900,1018.914281
1438635 *0001V,01/04/70 07:01:50.000,1018.914875
1438729 *0001V,01/04/70 07:01:50.100,1018.915225
1438822 *0001V,01/04/70 07:01:50.200,1018.915000
1438932 *0001V,01/04/70 07:01:50.300,1018.914696
1439025 *0001V,01/04/70 07:01:50.400,1018.914309
1439134 *0001V,01/04/70 07:01:50.500,1018.914091
1439228 *0001V,01/04/70 07:01:50.600,1018.914026
1439337 *0001V,01/04/70 07:01:50.700,1018.913837
1439431 *0001V,01/04/70 07:01:50.800,1018.914116
1439524 *0001V,01/04/70 07:01:50.900,1018.914353
1439634 *0001V,01/04/70 07:01:51.000,1018.914124
1439727 *0001V,01/04/70 07:01:51.100,1018.914352
1439836 *0001V,01/04/70 07:01:51.200,1018.913853
1439930 *0001V,01/04/70 07:01:51.300,1018.912861
1440024 *0001V,01/04/70 07:01:51.400,1018.912773
1440133 *0001V,01/04/70 07:01:51.500,1018.912009
1440226 *0001V,01/04/70 07:01:51.600,1018.911180
1440336 *0001V,01/04/70 07:01:51.700,1018.910834
1440429 *0001V,01/04/70 07:01:51.800,1018.909937
1440523 *0001V,01/04/70 07:01:51.900,1018.909688
1440632 *0001V,01/04/70 07:01:52.000,1018.909315
1440726 *0001V,01/04/70 07:01:52.100,1018.909576
1440835 *0001V,01/04/70 07:01:52.200,1018.910068
1440928 *0001V,01/04/70 07:01:52.300,1018.910241
1441038 *0001V,01/04/70 07:01:52.400,1018.910575
1441131 *0001V,01/04/70 07:01:52.500,1018.910993
1441225 *0001V,01/04/70 07:01:52.600,1018.910985
1441334 *0001V,01/04/70 07:01:52.700,1018.911038
1441428 *0001V,01/04/70 07:01:52.800,1018.911059
1441537 *0001V,01/04/70 07:01:52.900,1018.911345
1441630 *0001V,01/04/70 07:01:53.000,1018.911528
1441724 *0001V,01/04/70 07:01:53.100,1018.911685
1441833 *0001V,01/04/70 07:01:53.200,1018.911779
1441927 *0001V,01/04/70 07:01:53.300,1018.912287
1442036 *0001V,01/04/70 07:01:53.400,1018.912630
1442130 *0001V,01/04/70 07:01:53.500,1018.912905
1442223 *0001V,01/04/70 07:01:53.600,1018.912789
1442332 *0001V,01/04/70 07:01:53.700,1018.912989
1442426 *0001V,01/04/70 07:01:53.800,1018.913174
1442535 *0001V,01/04/70 07:01:53.900,1018.913410
1442629 *0001V,01/04/70 07:01:54.000,1018.913076
1442722 *0001V,01/04/70 07:01:54.100,1018.913312
1442832 *0001V,01/04/70 07:01:54.200,1018.912827
1442925 *0001V,01/04/70 07:01:54.300,1018.912655
1443034 *0001V,01/04/70 07:01:54.400,1018.912483
1443128 *0001V,01/04/70 07:01:54.500,1018.912378
1443237 *0001V,01/04/70 07:01:54.600,1018.912392
1443331 *0001V,01/04/70 07:01:54.700,1018.912046
1443424 *0001V,01/04/70 07:01:54.800,1018.912358
1443534 *0001V,01/04/70 07:01:54.900,1018.912191
1443627 *0001V,01/04/70 07:01:55.000,1018.911810
1443736 *0001V,01/04/70 07:01:55.100,1018.912146
1443830 *0001V,01/04/70 07:01:55.200,1018.912474
1443924 *0001V,01/04/70 07:01:55.300,1018.912424
1444033 *0001V,01/04/70 07:01:55.400,1018.912892
1444126 *0001V,01/04/70 07:01:55.500,1018.912701
1444236 *0001V,01/04/70 07:01:55.600,1018.912491
1444329 *0001V,01/04/70 07:01:55.700,1018.912049
1444423 *0001V,01/04/70 07:01:55.800,1018.910907
1444532 *0001V,01/04/70 07:01:55.900,1018.910640
1444626 *0001V,01/04/70 07:01:56.000,1018.910460
1444735 *0001V,01/04/70 07:01:56.100,1018.910399
1444828 *0001V,01/04/70 07:01:56.200,1018.909830
1444938 *0001V,01/04/70 07:01:56.300,1018.909950
1445031 *0001V,01/04/70 07:01:56.400,1018.909920
1445125 *0001V,01/04/70 07:01:56.500,1018.910024
1445234 *0001V,01/04/70 07:01:56.600,1018.910321
1445328 *0001V,01/04/70 07:01:56.700,1018.911007
1445437 *0001V,01/04/70 07:01:56.800,1018.911895
1445530 *0001V,01/04/70 07:01:56.900,1018.910862
1445624 *0001V,01/04/70 07:01:57.000,1018.909784
1445733 *0001V,01/04/70 07:01:57.100,1018.909942
1445827 *0001V,01/04/70 07:01:57.200,1018.909450
1445936 *0001V,01/04/70 07:01:57.300,1018.910520
1446030 *0001V,01/04/70 07:01:57.400,1018.910279
1446123 *0001V,01/04/70 07:01:57.500,1018.910203
1446232 *0001V,01/04/70 07:01:57.600,1018.909391
1446326 *0001V,01/04/70 07:01:57.700,1018.908799
1446435 *0001V,01/04/70 07:01:57.800,1018.908520
1446529 *0001V,01/04/70 07:01:57.900,1018.908480
1446622 *0001V,01/04/70 07:01:58.000,1018.909602
1446732 *0001V,01/04/70 07:01:58.100,1018.910607
1446825 *0001V,01/04/70 07:01:58.200,1018.911522
1446934 *0001V,01/04/70 07:01:58.300,1018.912486
1447028 *0001V,01/04/70 07:01:58.400,1018.912758
1447137 *0001V,01/04/70 07:01:58.500,1018.912925
1447231 *0001V,01/04/70 07:01:58.600,1018.913638
1447324 *0001V,01/04/70 07:01:58.700,1018.914634
1447434 *0001V,01/04/70 07:01:58.800,1018.915222
1447527 *0001V,01/04/70 07:01:58.900,1018.914653
1447636 *0001V,01/04/70 07:01:59.000,1018.914592
1447730 *0001V,01/04/70 07:01:59.100,1018.915415
1447824 *0001V,01/04/70 07:01:59.200,1018.915779
1447933 *0001V,01/04/70 07:01:59.300,1018.915620
1448026 *0001V,01/04/70 07:01:59.400,1018.916021
1448136 *0001V,01/04/70 07:01:59.500,1018.916532
1448229 *0001V,01/04/70 07:01:59.600,1018.917070
1448323 *0001V,01/04/70 07:01:59.700,1018.916764
1448432 *0001V,01/04/70 07:01:59.800,1018.917359
1448526 *0001V,01/04/70 07:01:59.900,1018.917875
1448635 *0001V,01/04/70 07:02:00.000,1018.918778
1448728 *0001V,01/04/70 07:02:00.100,1018.919086
1448822 *0001V,01/04/70 07:02:00.200,1018.917583
1448931 *0001V,01/04/70 07:02:00.300,1018.917604
1449025 *0001V,01/04/70 07:02:00.400,1018.918518
1449134 *0001V,01/04/70 07:02:00.500,1018.919310
1449228 *0001V,01/04/70 07:02:00.600,1018.920820
1449337 *0001V,01/04/70 07:02:00.700,1018.920090
1449430 *0001V,01/04/70 07:02:00.800,1018.920282
1449524 *0001V,01/04/70 07:02:00.900,1018.920204
1449633 *0001V,01/04/70 07:02:01.000,1018.920156
1449727 *0001V,01/04/70 07:02:01.100,1018.920352
1449836 *0001V,01/04/70 07:02:01.200,1018.920039
1449930 *0001V,01/04/70 07:02:01.300,1018.920281
1450023 *0001V,01/04/70 07:02:01.400,1018.920439
1450132 *0001V,01/04/70 07:02:01.500,1018.920196
1450226 *0001V,01/04/70 07:02:01.600,1018.920400
1450335 *0001V,01/04/70 07:02:01.700,1018.920052
1450429 *0001V,01/04/70 07:02:01.800,1018.919994
1450522 *0001V,01/04/70 07:02:01.900,1018.919320
1450632 *0001V,01/04/70 07:02:02.000,1018.918659
1450725 *0001V,01/04/70 07:02:02.100,1018.918466
1450834 *0001V,01/04/70 07:02:02.200,1018.918390
1450928 *0001V,01/04/70 07:02:02.300,1018.918861
1451037 *0001V,01/04/70 07:02:02.400,1018.918625
1451131 *0001V,01/04/70 07:02:02.500,1018.918480
1451224 *0001V,01/04/70 07:02:02.600,1018.918178
1451334 *0001V,01/04/70 07:02:02.700,1018.918819
1451427 *0001V,01/04/70 07:02:02.800,1018.919360
1451536 *0001V,01/04/70 07:02:02.900,1018.919654
1451630 *0001V,01/04/70 07:02:03.000,1018.919650
1451724 *0001V,01/04/70 07:02:03.100,1018.920166
1451833 *0001V,01/04/70 07:02:03.200,1018.920145
1451926 *0001V,01/04/70 07:02:03.300,1018.920413
1452036 *0001V,01/04/70 07:02:03.400,1018.920559
1452129 *0001V,01/04/70 07:02:03.500,1018.920728
1452223 *0001V,01/04/70 07:02:03.600,1018.920867
1452332 *0001V,01/04/70 07:02:03.700,1018.920910
1452426 *0001V,01/04/70 07:02:03.800,1018.921203
1452535 *0001V,01/04/70 07:02:03.900,1018.921113
1452628 *0001V,01/04/70 07:02:04.000,1018.921433
1452722 *0001V,01/04/70 07:02:04.100,1018.921044
1452831 *0001V,01/04/70 07:02:04.200,1018.921319
1452925 *0001V,01/04/70 07:02:04.300,1018.921333
1453034 *0001V,01/04/70 07:02:04.400,1018.921656
1453128 *0001V,01/04/70 07:02:04.500,1018.921785
1453237 *0001V,01/04/70 07:02:04.600,1018.921519
1453330 *0001V,01/04/70 07:02:04.700,1018.921804
1453424 *0001V,01/04/70 07:02:04.800,1018.921841
1453533 *0001V,01/04/70 07:02:04.900,1018.921984
1453627 *0001V,01/04/70 07:02:05.000,1018.922038
1453736 *0001V,01/04/70 07:02:05.100,1018.922956
1453830 *0001V,01/04/70 07:02:05.200,1018.923718
1453923 *0001V,01/04/70 07:02:05.300,1018.923227
1454032 *0001V,01/04/70 07:02:05.400,1018.921296
1454126 *0001V,01/04/70 07:02:05.500,1018.921500
1454235 *0001V,01/04/70 07:02:05.600,1018.920423
1454329 *0001V,01/04/70 07:02:05.700,1018.919616
1454422 *0001V,01/04/70 07:02:05.800,1018.919478
1454532 *0001V,01/04/70 07:02:05.900,1018.920631
1454625 *0001V,01/04/70 07:02:06.000,1018.921041
1454734 *0001V,01/04/70 07:02:06.100,1018.922136
1454828 *0001V,01/04/70 07:02:06.200,1018.922716
1454937 *0001V,01/04/70 07:02:06.300,1018.920033
1455031 *0001V,01/04/70 07:02:06.400,1018.919210
1455124 *0001V,01/04/70 07:02:06.500,1018.918415
1455234 *0001V,01/04/70 07:02:06.600,1018.917895
1455327 *0001V,01/04/70 07:02:06.700,1018.916590
1455436 *0001V,01/04/70 07:02:06.800,1018.916436
1455530 *0001V,01/04/70 07:02:06.900,1018.916328
1455624 *0001V,01/04/70 07:02:07.000,1018.916615
1455733 *0001V,01/04/70 07:02:07.100,1018.917671
1455826 *0001V,01/04/70 07:02:07.200,1018.917139
1455936 *0001V,01/04/70 07:02:07.300,1018.916821
1456029 *0001V,01/04/70 07:02:07.400,1018.916901
1456123 *0001V,01/04/70 07:02:07.500,1018.916439
1456232 *0001V,01/04/70 07:02:07.600,1018.916777
1456326 *0001V,01/04/70 07:02:07.700,1018.916019
1456435 *0001V,01/04/70 07:02:07.800,1018.914778
1456528 *0001V,01/04/70 07:02:07.900,1018.914300
1456622 *0001V,01/04/70 07:02:08.000,1018.913135
1456731 *0001V,01/04/70 07:02:08.100,1018.912706
1456825 *0001V,01/04/70 07:02:08.200,1018.911681
1456934 *0001V,01/04/70 07:02:08.300,1018.911492
1457028 *0001V,01/04/70 07:02:08.400,1018.911834
1457137 *0001V,01/04/70 07:02:08.500,1018.912060
1457230 *0001V,01/04/70 07:02:08.600,1018.911878
1457324 *0001V,01/04/70 07:02:08.700,1018.912541
1457433 *0001V,01/04/70 07:02:08.800,1018.912616
1457527 *0001V,01/04/70 07:02:08.900,1018.912263
1457636 *0001V,01/04/70 07:02:09.000,1018.914457
1457730 *0001V,01/04/70 07:02:09.100,1018.915001
1457823 *0001V,01/04/70 07:02:09.200,1018.916683
1457932 *0001V,01/04/70 07:02:09.300,1018.916425
1458026 *0001V,01/04/70 07:02:09.400,1018.915238
1458135 *0001V,01/04/70 07:02:09.500,1018.914643
1458229 *0001V,01/04/70 07:02:09.600,1018.915287
1458322 *0001V,01/04/70 07:02:09.700,1018.914840
1458432 *0001V,01/04/70 07:02:09.800,1018.915226
1458525 *0001V,01/04/70 07:02:09.900,1018.915575
1458634 *0001V,01/04/70 07:02:10.000,1018.915926
1458728 *0001V,01/04/70 07:02:10.100,1018.915621
1458822 *0001V,01/04/70 07:02:10.200,1018.915568
1458931 *0001V,01/04/70 07:02:10.300,1018.915704
1459024 *0001V,01/04/70 07:02:10.400,1018.915645
1459134 *0001V,01/04/70 07:02:10.500,1018.915520
1459227 *0001V,01/04/70 07:02:10.600,1018.915714
1459336 *0001V,01/04/70 07:02:10.700,1018.915591
1459430 *0001V,01/04/70 07:02:10.800,1018.915581
1459524 *0001V,01/04/70 07:02:10.900,1018.915603
1459633 *0001V,01/04/70 07:02:11.000,1018.915518
1459726 *0001V,01/04/70 07:02:11.100,1018.915715
1459836 *0001V,01/04/70 07:02:11.200,1018.915786
1459929 *0001V,01/04/70 07:02:11.300,1018.915433
1500023 *0001V,01/04/70 07:02:11.400,1018.915403
1500132 *0001V,01/04/70 07:02:11.500,1018.915445
1500226 *0001V,01/04/70 07:02:11.600,1018.915501
1500335 *0001V,01/04/70 07:02:11.700,1018.915399
1500428 *0001V,01/04/70 07:02:11.800,1018.915640
1500522 *0001V,01/04/70 07:02:11.900,1018.915730
1500631 *0001V,01/04/70 07:02:12.000,1018.915967
1500725 *0001V,01/04/70 07:02:12.100,1018.916009
1500834 *0001V,01/04/70 07:02:12.200,1018.916335
1500928 *0001V,01/04/70 07:02:12.300,1018.916327
1501037 *0001V,01/04/70 07:02:12.400,1018.916609
1501130 *0001V,01/04/70 07:02:12.500,1018.916486
1501224 *0001V,01/04/70 07:02:12.600,1018.916608
1501333 *0001V,01/04/70 07:02:12.700,1018.916609
1501427 *0001V,01/04/70 07:02:12.800,1018.916887
1501536 *0001V,01/04/70 07:02:12.900,1018.917032
1501630 *0001V,01/04/70 07:02:13.000,1018.916983
1501723 *0001V,01/04/70 07:02:13.100,1018.917357
1501832 *0001V,01/04/70 07:02:13.200,1018.917446
1501926 *0001V,01/04/70 07:02:13.300,1018.917427
1502035 *0001V,01/04/70 07:02:13.400,1018.917595
1502129 *0001V,01/04/70 07:02:13.500,1018.917725
1502222 *0001V,01/04/70 07:02:13.600,1018.918217
1502332 *0001V,01/04/70 07:02:13.700,1018.918205
1502425 *0001V,01/04/70 07:02:13.800,1018.918129
1502534 *0001V,01/04/70 07:02:13.900,1018.917875
1502628 *0001V,01/04/70 07:02:14.000,1018.917939
1502737 *0001V,01/04/70 07:02:14.100,1018.917780
1502831 *0001V,01/04/70 07:02:14.200,1018.917968
1502924 *0001V,01/04/70 07:02:14.300,1018.917610
1503034 *0001V,01/04/70 07:02:14.400,1018.917662
1503127 *0001V,01/04/70 07:02:14.500,1018.917464
1503236 *0001V,01/04/70 07:02:14.600,1018.917102
1503330 *0001V,01/04/70 07:02:14.700,1018.917270
1503424 *0001V,01/04/70 07:02:14.800,1018.916650
1503533 *0001V,01/04/70 07:02:14.900,1018.916451
1503626 *0001V,01/04/70 07:02:15.000,1018.916368
1503736 *0001V,01/04/70 07:02:15.100,1018.916526
1503829 *0001V,01/04/70 07:02:15.200,1018.916611
1503923 *0001V,01/04/70 07:02:15.300,1018.916384
1504032 *0001V,01/04/70 07:02:15.400,1018.916221
1504126 *0001V,01/04/70 07:02:15.500,1018.915860
1504235 *0001V,01/04/70 07:02:15.600,1018.916486
1504328 *0001V,01/04/70 07:02:15.700,1018.916758
1504422 *0001V,01/04/70 07:02:15.800,1018.916761
1504531 *0001V,01/04/70 07:02:15.900,1018.916217
1504625 *0001V,01/04/70 07:02:16.000,1018.916246
1504734 *0001V,01/04/70 07:02:16.100,1018.916528
1504828 *0001V,01/04/70 07:02:16.200,1018.917378
1504937 *0001V,01/04/70 07:02:16.300,1018.916793
1505030 *0001V,01/04/70 07:02:16.400,1018.916708
1505124 *0001V,01/04/70 07:02:16.500,1018.916244
1505233 *0001V,01/04/70 07:02:16.600,1018.916232
1505327 *0001V,01/04/70 07:02:16.700,1018.916410
1505436 *0001V,01/04/70 07:02:16.800,1018.916946
1505530 *0001V,01/04/70 07:02:16.900,1018.917020
1505623 *0001V,01/04/70 07:02:17.000,1018.917259
1505732 *0001V,01/04/70 07:02:17.100,1018.917199
1505826 *0001V,01/04/70 07:02:17.200,1018.917302
1505935 *0001V,01/04/70 07:02:17.300,1018.917208
1506029 *0001V,01/04/70 07:02:17.400,1018.917346
1506122 *0001V,01/04/70 07:02:17.500,1018.917517
1506232 *0001V,01/04/70 07:02:17.600,1018.917577
1506325 *0001V,01/04/70 07:02:17.700,1018.917502
1506434 *0001V,01/04/70 07:02:17.800,1018.917589
1506528 *0001V,01/04/70 07:02:17.900,1018.917270
1506637 *0001V,01/04/70 07:02:18.000,1018.917524
1506731 *0001V,01/04/70 07:02:18.100,1018.917686
1506824 *0001V,01/04/70 07:02:18.200,1018.918134
1506934 *0001V,01/04/70 07:02:18.300,1018.918473
1507027 *0001V,01/04/70 07:02:18.400,1018.919008
1507136 *0001V,01/04/70 07:02:18.500,1018.919208
1507230 *0001V,01/04/70 07:02:18.600,1018.919804
1507324 *0001V,01/04/70 07:02:18.700,1018.919598
1507433 *0001V,01/04/70 07:02:18.800,1018.919605
1507526 *0001V,01/04/70 07:02:18.900,1018.919962
1507636 *0001V,01/04/70 07:02:19.000,1018.920664
1507729 *0001V,01/04/70 07:02:19.100,1018.920924
1507823 *0001V,01/04/70 07:02:19.200,1018.920199
1507932 *0001V,01/04/70 07:02:19.300,1018.920084
1508026 *0001V,01/04/70 07:02:19.400,1018.918901
1508135 *0001V,01/04/70 07:02:19.500,1018.917538
1508228 *0001V,01/04/70 07:02:19.600,1018.917073
1508322 *0001V,01/04/70 07:02:19.700,1018.915735
1508431 *0001V,01/04/70 07:02:19.800,1018.914761
1508525 *0001V,01/04/70 07:02:19.900,1018.913410
1508634 *0001V,01/04/70 07:02:20.000,1018.910550
1508728 *0001V,01/04/70 07:02:20.100,1018.908343
1508837 *0001V,01/04/70 07:02:20.200,1018.905791
1508930 *0001V,01/04/70 07:02:20.300,1018.904301
1509024 *0001V,01/04/70 07:02:20.400,1018.906000
1509133 *0001V,01/04/70 07:02:20.500,1018.908067
1509227 *0001V,01/04/70 07:02:20.600,1018.909644
1509336 *0001V,01/04/70 07:02:20.700,1018.911376
1509430 *0001V,01/04/70 07:02:20.800,1018.913045
1509523 *0001V,01/04/70 07:02:20.900,1018.914543
1509632 *0001V,01/04/70 07:02:21.000,1018.915423
1509726 *0001V,01/04/70 07:02:21.100,1018.916277
1509835 *0001V,01/04/70 07:02:21.200,1018.917041
1509929 *0001V,01/04/70 07:02:21.300,1018.918046
1510022 *0001V,01/04/70 07:02:21.400,1018.918271
1510132 *0001V,01/04/70 07:02:21.500,1018.918062
1510225 *0001V,01/04/70 07:02:21.600,1018.918334
1510334 *0001V,01/04/70 07:02:21.700,1018.918489
1510428 *0001V,01/04/70 07:02:21.800,1018.918330
1510522 *0001V,01/04/70 07:02:21.900,1018.918889
1510631 *0001V,01/04/70 07:02:22.000,1018.919124
1510724 *0001V,01/04/70 07:02:22.100,1018.919383
1510834 *0001V,01/04/70 07:02:22.200,1018.919132
1510927 *0001V,01/04/70 07:02:22.300,1018.919124
1511036 *0001V,01/04/70 07:02:22.400,1018.919185
1511130 *0001V,01/04/70 07:02:22.500,1018.919178
1511224 *0001V,01/04/70 07:02:22.600,1018.918682
1511333 *0001V,01/04/70 07:02:22.700,1018.918048
1511426 *0001V,01/04/70 07:02:22.800,1018.916800
1511536 *0001V,01/04/70 07:02:22.900,1018.915859
1511629 *0001V,01/04/70 07:02:23.000,1018.914570
1511723 *0001V,01/04/70 07:02:23.100,1018.914156
1511832 *0001V,01/04/70 07:02:23.200,1018.913901
1511926 *0001V,01/04/70 07:02:23.300,1018.914569
1512035 *0001V,01/04/70 07:02:23.400,1018.916030
1512128 *0001V,01/04/70 07:02:23.500,1018.915355
1512222 *0001V,01/04/70 07:02:23.600,1018.915429
1512331 *0001V,01/04/70 07:02:23.700,1018.915670
1512425 *0001V,01/04/70 07:02:23.800,1018.915097
1512534 *0001V,01/04/70 07:02:23.900,1018.914739
1512628 *0001V,01/04/70 07:02:24.000,1018.915050
1512737 *0001V,01/04/70 07:02:24.100,1018.915089
1512830 *0001V,01/04/70 07:02:24.200,1018.915368
1512924 *0001V,01/04/70 07:02:24.300,1018.915027
1513033 *0001V,01/04/70 07:02:24.400,1018.914908
1513127 *0001V,01/04/70 07:02:24.500,1018.914899
1513236 *0001V,01/04/70 07:02:24.600,1018.914618
1513330 *0001V,01/04/70 07:02:24.700,1018.914298
1513423 *0001V,01/04/70 07:02:24.800,1018.914091
1513532 *0001V,01/04/70 07:02:24.900,1018.913924
1513626 *0001V,01/04/70 07:02:25.000,1018.913694
1513735 *0001V,01/04/70 07:02:25.100,1018.913398
1513829 *0001V,01/04/70 07:02:25.200,1018.913644
1513922 *0001V,01/04/70 07:02:25.300,1018.913616
1514032 *0001V,01/04/70 07:02:25.400,1018.913461
1514125 *0001V,01/04/70 07:02:25.500,1018.913082
1514234 *0001V,01/04/70 07:02:25.600,1018.913400
1514328 *0001V,01/04/70 07:02:25.700,1018.913599
1514437 *0001V,01/04/70 07:02:25.800,1018.913684
1514531 *0001V,01/04/70 07:02:25.900,1018.913560
1514624 *0001V,01/04/70 07:02:26.000,1018.913991
1514734 *0001V,01/04/70 07:02:26.100,1018.914294
1514827 *0001V,01/04/70 07:02:26.200,1018.913998
1514936 *0001V,01/04/70 07:02:26.300,1018.913444
1515030 *0001V,01/04/70 07:02:26.400,1018.913298
1515124 *0001V,01/04/70 07:02:26.500,1018.913355
1515233 *0001V,01/04/70 07:02:26.600,1018.913356
1515326 *0001V,01/04/70 07:02:26.700,1018.913545
1515436 *0001V,01/04/70 07:02:26.800,1018.913279
1515529 *0001V,01/04/70 07:02:26.900,1018.913175
1515623 *0001V,01/04/70 07:02:27.000,1018.913151
1515732 *0001V,01/04/70 07:02:27.100,1018.912959
1515826 *0001V,01/04/70 07:02:27.200,1018.913332
1515935 *0001V,01/04/70 07:02:27.300,1018.913835
1516028 *0001V,01/04/70 07:02:27.400,1018.914789
1516138 *0001V,01/04/70 07:02:27.500,1018.914135
1516231 *0001V,01/04/70 07:02:27.600,1018.914893
1516325 *0001V,01/04/70 07:02:27.700,1018.914446
1516434 *0001V,01/04/70 07:02:27.800,1018.912898
1516528 *0001V,01/04/70 07:02:27.900,1018.913692
1516637 *0001V,01/04/70 07:02:28.000,1018.913676
1516730 *0001V,01/04/70 07:02:28.100,1018.912506
1516824 *0001V,01/04/70 07:02:28.200,1018.913622
1516933 *0001V,01/04/70 07:02:28.300,1018.914702
1517027 *0001V,01/04/70 07:02:28.400,1018.914529
1517136 *0001V,01/04/70 07:02:28.500,1018.914591
1517230 *0001V,01/04/70 07:02:28.600,1018.914436
1517323 *0001V,01/04/70 07:02:28.700,1018.913583
1517432 *0001V,01/04/70 07:02:28.800,1018.912411
1517526 *0001V,01/04/70 07:02:28.900,1018.911721
1517635 *0001V,01/04/70 07:02:29.000,1018.911575
1517729 *0001V,01/04/70 07:02:29.100,1018.910898
1517822 *0001V,01/04/70 07:02:29.200,1018.911707
1517932 *0001V,01/04/70 07:02:29.300,1018.911346
1518025 *0001V,01/04/70 07:02:29.400,1018.910557
1518134 *0001V,01/04/70 07:02:29.500,1018.910846
1518228 *0001V,01/04/70 07:02:29.600,1018.910806
1518337 *0001V,01/04/70 07:02:29.700,1018.910627
1518431 *0001V,01/04/70 07:02:29.800,1018.910487
1518524 *0001V,01/04/70 07:02:29.900,1018.909901
1518634 *0001V,01/04/70 07:02:30.000,1018.909359
1518727 *0001V,01/04/70 07:02:30.100,1018.909624
1518836 *0001V,01/04/70 07:02:30.200,1018.909652
1518930 *0001V,01/04/70 07:02:30.300,1018.909532
1519024 *0001V,01/04/70 07:02:30.400,1018.909542
1519133 *0001V,01/04/70 07:02:30.500,1018.908838
1519226 *0001V,01/04/70 07:02:30.600,1018.909488
1519336 *0001V,01/04/70 07:02:30.700,1018.909380
1519429 *0001V,01/04/70 07:02:30.800,1018.908731
1519523 *0001V,01/04/70 07:02:30.900,1018.908007
1519632 *0001V,01/04/70 07:02:31.000,1018.908650
1519726 *0001V,01/04/70 07:02:31.100,1018.908435
1519835 *0001V,01/04/70 07:02:31.200,1018.907843
1519928 *0001V,01/04/70 07:02:31.300,1018.906571
1520022 *0001V,01/04/70 07:02:31.400,1018.906302
1520131 *0001V,01/04/70 07:02:31.500,1018.906261
1520225 *0001V,01/04/70 07:02:31.600,1018.906408
1520334 *0001V,01/04/70 07:02:31.700,1018.907089
1520428 *0001V,01/04/70 07:02:31.800,1018.907458
1520537 *0001V,01/04/70 07:02:31.900,1018.907561
1520630 *0001V,01/04/70 07:02:32.000,1018.908911
1520724 *0001V,01/04/70 07:02:32.100,1018.909525
1520833 *0001V,01/04/70 07:02:32.200,1018.910265
1520927 *0001V,01/04/70 07:02:32.300,1018.909681
1521036 *0001V,01/04/70 07:02:32.400,1018.907331
1521130 *0001V,01/04/70 07:02:32.500,1018.907962
1521223 *0001V,01/04/70 07:02:32.600,1018.908359
1521332 *0001V,01/04/70 07:02:32.700,1018.908233
1521426 *0001V,01/04/70 07:02:32.800,1018.907606
1521535 *0001V,01/04/70 07:02:32.900,1018.907400
1521629 *0001V,01/04/70 07:02:33.000,1018.907200
1521722 *0001V,01/04/70 07:02:33.100,1018.908258
1521832 *0001V,01/04/70 07:02:33.200,1018.908830
1521925 *0001V,01/04/70 07:02:33.300,1018.909754
1522034 *0001V,01/04/70 07:02:33.400,1018.910625
1522128 *0001V,01/04/70 07:02:33.500,1018.909316
1522237 *0001V,01/04/70 07:02:33.600,1018.908598
1522331 *0001V,01/04/70 07:02:33.700,1018.908694
1522424 *0001V,01/04/70 07:02:33.800,1018.910094
1522534 *0001V,01/04/70 07:02:33.900,1018.909159
1522627 *0001V,01/04/70 07:02:34.000,1018.909784
1522736 *0001V,01/04/70 07:02:34.100,1018.909921
1522830 *0001V,01/04/70 07:02:34.200,1018.909920
1522924 *0001V,01/04/70 07:02:34.300,1018.909703
1523033 *0001V,01/04/70 07:02:34.400,1018.909985
1523126 *0001V,01/04/70 07:02:34.500,1018.909565
1523236 *0001V,01/04/70 07:02:34.600,1018.909947
1523329 *0001V,01/04/70 07:02:34.700,1018.909344
1523423 *0001V,01/04/70 07:02:34.800,1018.909043
1523532 *0001V,01/04/70 07:02:34.900,1018.909509
1523626 *0001V,01/04/70 07:02:35.000,1018.909328
1523735 *0001V,01/04/70 07:02:35.100,1018.910760
1523828 *0001V,01/04/70 07:02:35.200,1018.910772
1523922 *0001V,01/04/70 07:02:35.300,1018.911334
1524031 *0001V,01/04/70 07:02:35.400,1018.911374
1524125 *0001V,01/04/70 07:02:35.500,1018.910847
1524234 *0001V,01/04/70 07:02:35.600,1018.911361
1524328 *0001V,01/04/70 07:02:35.700,1018.911728
1524437 *0001V,01/04/70 07:02:35.800,1018.912189
1524530 *0001V,01/04/70 07:02:35.900,1018.912748
1524624 *0001V,01/04/70 07:02:36.000,1018.913136
1524733 *0001V,01/04/70 07:02:36.100,1018.913464
1524827 *0001V,01/04/70 07:02:36.200,1018.913515
1524936 *0001V,01/04/70 07:02:36.300,1018.913648
1525030 *0001V,01/04/70 07:02:36.400,1018.913618
1525123 *0001V,01/04/70 07:02:36.500,1018.913885
1525232 *0001V,01/04/70 07:02:36.600,1018.914019
1525326 *0001V,01/04/70 07:02:36.700,1018.913448
1525435 *0001V,01/04/70 07:02:36.800,1018.912760
1525529 *0001V,01/04/70 07:02:36.900,1018.912782
1525622 *0001V,01/04/70 07:02:37.000,1018.912655
1525732 *0001V,01/04/70 07:02:37.100,1018.912931
1525825 *0001V,01/04/70 07:02:37.200,1018.913291
1525934 *0001V,01/04/70 07:02:37.300,1018.913403
1526028 *0001V,01/04/70 07:02:37.400,1018.913684
1526137 *0001V,01/04/70 07:02:37.500,1018.913883
1526231 *0001V,01/04/70 07:02:37.600,1018.913618
1526324 *0001V,01/04/70 07:02:37.700,1018.913177
1526434 *0001V,01/04/70 07:02:37.800,1018.913160
1526527 *0001V,01/04/70 07:02:37.900,1018.913119
1526636 *0001V,01/04/70 07:02:38.000,1018.912563
1526730 *0001V,01/04/70 07:02:38.100,1018.912636
1526824 *0001V,01/04/70 07:02:38.200,1018.912666
1526933 *0001V,01/04/70 07:02:38.300,1018.912528
1527026 *0001V,01/04/70 07:02:38.400,1018.912411
1527136 *0001V,01/04/70 07:02:38.500,1018.912773
1527229 *0001V,01/04/70 07:02:38.600,1018.912689
1527323 *0001V,01/04/70 07:02:38.700,1018.911855
1527432 *0001V,01/04/70 07:02:38.800,1018.912470
1527526 *0001V,01/04/70 07:02:38.900,1018.912827
1527635 *0001V,01/04/70 07:02:39.000,1018.912638
1527728 *0001V,01/04/70 07:02:39.100,1018.912207
1527822 *0001V,01/04/70 07:02:39.200,1018.912369
1527931 *0001V,01/04/70 07:02:39.300,1018.911446
1528025 *0001V,01/04/70 07:02:39.400,1018.911314
1528134 *0001V,01/04/70 07:02:39.500,1018.911311
1528228 *0001V,01/04/70 07:02:39.600,1018.911357
1528337 *0001V,01/04/70 07:02:39.700,1018.911902
1528430 *0001V,01/04/70 07:02:39.800,1018.911567
1528524 *0001V,01/04/70 07:02:39.900,1018.911425
1528633 *0001V,01/04/70 07:02:40.000,1018.911521
1528727 *0001V,01/04/70 07:02:40.100,1018.911528
1528836 *0001V,01/04/70 07:02:40.200,1018.911513
1528930 *0001V,01/04/70 07:02:40.300,1018.910762
1529023 *0001V,01/04/70 07:02:40.400,1018.911096
1529132 *0001V,01/04/70 07:02:40.500,1018.910707
1529226 *0001V,01/04/70 07:02:40.600,1018.910388
1529335 *0001V,01/04/70 07:02:40.700,1018.911423
1529429 *0001V,01/04/70 07:02:40.800,1018.912020
1529522 *0001V,01/04/70 07:02:40.900,1018.912036
1529632 *0001V,01/04/70 07:02:41.000,1018.911531
1529725 *0001V,01/04/70 07:02:41.100,1018.911534
1529834 *0001V,01/04/70 07:02:41.200,1018.911657
1529928 *0001V,01/04/70 07:02:41.300,1018.911964
1530037 *0001V,01/04/70 07:02:41.400,1018.911203
1530131 *0001V,01/04/70 07:02:41.500,1018.910997
1530224 *0001V,01/04/70 07:02:41.600,1018.911606
1530334 *0001V,01/04/70 07:02:41.700,1018.911091
1530427 *0001V,01/04/70 07:02:41.800,1018.910765
1530536 *0001V,01/04/70 07:02:41.900,1018.910745
1530630 *0001V,01/04/70 07:02:42.000,1018.910264
1530724 *0001V,01/04/70 07:02:42.100,1018.910486
1530833 *0001V,01/04/70 07:02:42.200,1018.910726
1530926 *0001V,01/04/70 07:02:42.300,1018.910983
1531036 *0001V,01/04/70 07:02:42.400,1018.911140
1531129 *0001V,01/04/70 07:02:42.500,1018.911175
1531223 *0001V,01/04/70 07:02:42.600,1018.911670
1531332 *0001V,01/04/70 07:02:42.700,1018.911407
1531426 *0001V,01/04/70 07:02:42.800,1018.911979
1531535 *0001V,01/04/70 07:02:42.900,1018.912146
1531628 *0001V,01/04/70 07:02:43.000,1018.912345
1531738 *0001V,01/04/70 07:02:43.100,1018.912129
1531831 *0001V,01/04/70 07:02:43.200,1018.912051
1531925 *0001V,01/04/70 07:02:43.300,1018.912218
1532034 *0001V,01/04/70 07:02:43.400,1018.912077
1532128 *0001V,01/04/70 07:02:43.500,1018.912279
1532237 *0001V,01/04/70 07:02:43.600,1018.911961
1532330 *0001V,01/04/70 07:02:43.700,1018.911879
1532424 *0001V,01/04/70 07:02:43.800,1018.911714
1532533 *0001V,01/04/70 07:02:43.900,1018.911625
1532627 *0001V,01/04/70 07:02:44.000,1018.911227
1532736 *0001V,01/04/70 07:02:44.100,1018.911286
1532830 *0001V,01/04/70 07:02:44.200,1018.910858
1532923 *0001V,01/04/70 07:02:44.300,1018.910961
1533032 *0001V,01/04/70 07:02:44.400,1018.911033
1533126 *0001V,01/04/70 07:02:44.500,1018.910704
1533235 *0001V,01/04/70 07:02:44.600,1018.911124
1533329 *0001V,01/04/70 07:02:44.700,1018.910700
1533422 *0001V,01/04/70 07:02:44.800,1018.910847
1533532 *0001V,01/04/70 07:02:44.900,1018.910393
1533625 *0001V,01/04/70 07:02:45.000,1018.910083
1533734 *0001V,01/04/70 07:02:45.100,1018.909757
1533828 *0001V,01/04/70 07:02:45.200,1018.909383
1533937 *0001V,01/04/70 07:02:45.300,1018.909074
1534031 *0001V,01/04/70 07:02:45.400,1018.909082
1534124 *0001V,01/04/70 07:02:45.500,1018.909054
1534234 *0001V,01/04/70 07:02:45.600,1018.909724
1534327 *0001V,01/04/70 07:02:45.700,1018.910020
1534436 *0001V,01/04/70 07:02:45.800,1018.909931
1534530 *0001V,01/04/70 07:02:45.900,1018.909355
1534624 *0001V,01/04/70 07:02:46.000,1018.909525
1534733 *0001V,01/04/70 07:02:46.100,1018.909548
1534827 *0001V,01/04/70 07:02:46.200,1018.909278
1534936 *0001V,01/04/70 07:02:46.300,1018.908686
1535029 *0001V,01/04/70 07:02:46.400,1018.908540
1535123 *0001V,01/04/70 07:02:46.500,1018.908637
1535232 *0001V,01/04/70 07:02:46.600,1018.908142
1535326 *0001V,01/04/70 07:02:46.700,1018.908080
1535435 *0001V,01/04/70 07:02:46.800,1018.907896
1535529 *0001V,01/04/70 07:02:46.900,1018.908066
1535622 *0001V,01/04/70 07:02:47.000,1018.908233
1535731 *0001V,01/04/70 07:02:47.100,1018.908423
1535825 *0001V,01/04/70 07:02:47.200,1018.908429
1535934 *0001V,01/04/70 07:02:47.300,1018.908345
1536028 *0001V,01/04/70 07:02:47.400,1018.907840
1536137 *0001V,01/04/70 07:02:47.500,1018.907272
1536231 *0001V,01/04/70 07:02:47.600,1018.907795
1536324 *0001V,01/04/70 07:02:47.700,1018.908492
1536433 *0001V,01/04/70 07:02:47.800,1018.908525
1536527 *0001V,01/04/70 07:02:47.900,1018.908860
1536636 *0001V,01/04/70 07:02:48.000,1018.907544
1536730 *0001V,01/04/70 07:02:48.100,1018.905481
1536823 *0001V,01/04/70 07:02:48.200,1018.904976
1536933 *0001V,01/04/70 07:02:48.300,1018.906114
1537026 *0001V,01/04/70 07:02:48.400,1018.904491
1537135 *0001V,01/04/70 07:02:48.500,1018.903267
1537229 *0001V,01/04/70 07:02:48.600,1018.904709
1537323 *0001V,01/04/70 07:02:48.700,1018.905420
1537432 *0001V,01/04/70 07:02:48.800,1018.906166
1537525 *0001V,01/04/70 07:02:48.900,1018.906200
1537635 *0001V,01/04/70 07:02:49.000,1018.906851
1537728 *0001V,01/04/70 07:02:49.100,1018.906738
1537837 *0001V,01/04/70 07:02:49.200,1018.906628
1537931 *0001V,01/04/70 07:02:49.300,1018.907239
1538025 *0001V,01/04/70 07:02:49.400,1018.906058
1538134 *0001V,01/04/70 07:02:49.500,1018.905774
1538227 *0001V,01/04/70 07:02:49.600,1018.906312
1538337 *0001V,01/04/70 07:02:49.700,1018.906738
1538430 *0001V,01/04/70 07:02:49.800,1018.907023
1538524 *0001V,01/04/70 07:02:49.900,1018.907437
1538633 *0001V,01/04/70 07:02:50.000,1018.906719
1538727 *0001V,01/04/70 07:02:50.100,1018.907600
1538836 *0001V,01/04/70 07:02:50.200,1018.907274
1538929 *0001V,01/04/70 07:02:50.300,1018.908062
1539023 *0001V,01/04/70 07:02:50.400,1018.907522
1539132 *0001V,01/04/70 07:02:50.500,1018.908029
1539226 *0001V,01/04/70 07:02:50.600,1018.907050
1539335 *0001V,01/04/70 07:02:50.700,1018.908886
1539429 *0001V,01/04/70 07:02:50.800,1018.908043
1539522 *0001V,01/04/70 07:02:50.900,1018.908422
1539631 *0001V,01/04/70 07:02:51.000,1018.907072
1539725 *0001V,01/04/70 07:02:51.100,1018.908354
1539834 *0001V,01/04/70 07:02:51.200,1018.909180
1539928 *0001V,01/04/70 07:02:51.300,1018.910355
1540037 *0001V,01/04/70 07:02:51.400,1018.908100
1540131 *0001V,01/04/70 07:02:51.500,1018.907259
1540224 *0001V,01/04/70 07:02:51.600,1018.906203
1540333 *0001V,01/04/70 07:02:51.700,1018.904470
1540427 *0001V,01/04/70 07:02:51.800,1018.901301
1540536 *0001V,01/04/70 07:02:51.900,1018.900919
1540630 *0001V,01/04/70 07:02:52.000,1018.905077
1540723 *0001V,01/04/70 07:02:52.100,1018.908914
1540833 *0001V,01/04/70 07:02:52.200,1018.914636
1540926 *0001V,01/04/70 07:02:52.300,1018.911062
1541035 *0001V,01/04/70 07:02:52.400,1018.911896
1541129 *0001V,01/04/70 07:02:52.500,1018.912402
1541223 *0001V,01/04/70 07:02:52.600,1018.909269
1541332 *0001V,01/04/70 07:02:52.700,1018.908367
1541425 *0001V,01/04/70 07:02:52.800,1018.908179
1541535 *0001V,01/04/70 07:02:52.900,1018.909654
1541628 *0001V,01/04/70 07:02:53.000,1018.910787
1541722 *0001V,01/04/70 07:02:53.100,1018.909001
1541831 *0001V,01/04/70 07:02:53.200,1018.908071
1541925 *0001V,01/04/70 07:02:53.300,1018.906803
1542034 *0001V,01/04/70 07:02:53.400,1018.906922
1542127 *0001V,01/04/70 07:02:53.500,1018.906492
1542237 *0001V,01/04/70 07:02:53.600,1018.906239
1542330 *0001V,01/04/70 07:02:53.700,1018.908862
1542424 *0001V,01/04/70 07:02:53.800,1018.907010
1542533 *0001V,01/04/70 07:02:53.900,1018.904743
1542627 *0001V,01/04/70 07:02:54.000,1018.904834
1542736 *0001V,01/04/70 07:02:54.100,1018.904169
1542829 *0001V,01/04/70 07:02:54.200,1018.905394
1542923 *0001V,01/04/70 07:02:54.300,1018.905983
1543032 *0001V,01/04/70 07:02:54.400,1018.904427
1543126 *0001V,01/04/70 07:02:54.500,1018.906584
1543235 *0001V,01/04/70 07:02:54.600,1018.907419
1543329 *0001V,01/04/70 07:02:54.700,1018.908510
1543422 *0001V,01/04/70 07:02:54.800,1018.908269
1543531 *0001V,01/04/70 07:02:54.900,1018.906850
1543625 *0001V,01/04/70 07:02:55.000,1018.907316
1543734 *0001V,01/04/70 07:02:55.100,1018.909642
1543828 *0001V,01/04/70 07:02:55.200,1018.910032
1543937 *0001V,01/04/70 07:02:55.300,1018.907718
1544031 *0001V,01/04/70 07:02:55.400,1018.908061
1544124 *0001V,01/04/70 07:02:55.500,1018.906882
1544233 *0001V,01/04/70 07:02:55.600,1018.905711
1544327 *0001V,01/04/70 07:02:55.700,1018.906190
1544436 *0001V,01/04/70 07:02:55.800,1018.906541
1544530 *0001V,01/04/70 07:02:55.900,1018.906672
1544623 *0001V,01/04/70 07:02:56.000,1018.905963
1544733 *0001V,01/04/70 07:02:56.100,1018.904716
1544826 *0001V,01/04/70 07:02:56.200,1018.903425
1544935 *0001V,01/04/70 07:02:56.300,1018.903029
1545029 *0001V,01/04/70 07:02:56.400,1018.903824
1545123 *0001V,01/04/70 07:02:56.500,1018.905433
1545232 *0001V,01/04/70 07:02:56.600,1018.905119
1545325 *0001V,01/04/70 07:02:56.700,1018.904424
1545435 *0001V,01/04/70 07:02:56.800,1018.905120
1545528 *0001V,01/04/70 07:02:56.900,1018.904887
1545637 *0001V,01/04/70 07:02:57.000,1018.904653
1545731 *0001V,01/04/70 07:02:57.100,1018.904467
1545825 *0001V,01/04/70 07:02:57.200,1018.904982
1545934 *0001V,01/04/70 07:02:57.300,1018.903980
1546027 *0001V,01/04/70 07:02:57.400,1018.903629
1546137 *0001V,01/04/70 07:02:57.500,1018.904788
1546230 *0001V,01/04/70 07:02:57.600,1018.905710
1546324 *0001V,01/04/70 07:02:57.700,1018.906347
1546433 *0001V,01/04/70 07:02:57.800,1018.906482
1546527 *0001V,01/04/70 07:02:57.900,1018.906658
1546636 *0001V,01/04/70 07:02:58.000,1018.906609
1546729 *0001V,01/04/70 07:02:58.100,1018.907591
1546823 *0001V,01/04/70 07:02:58.200,1018.908251
1546932 *0001V,01/04/70 07:02:58.300,1018.908238
1547026 *0001V,01/04/70 07:02:58.400,1018.907979
1547135 *0001V,01/04/70 07:02:58.500,1018.908164
1547229 *0001V,01/04/70 07:02:58.600,1018.908374
1547322 *0001V,01/04/70 07:02:58.700,1018.906976
1547431 *0001V,01/04/70 07:02:58.800,1018.905266
1547525 *0001V,01/04/70 07:02:58.900,1018.905794
1547634 *0001V,01/04/70 07:02:59.000,1018.905793
1547728 *0001V,01/04/70 07:02:59.100,1018.904531
1547837 *0001V,01/04/70 07:02:59.200,1018.905333
1547931 *0001V,01/04/70 07:02:59.300,1018.905643
1548024 *0001V,01/04/70 07:02:59.400,1018.906033
1548133 *0001V,01/04/70 07:02:59.500,1018.905884
1548227 *0001V,01/04/70 07:02:59.600,1018.905625
1548336 *0001V,01/04/70 07:02:59.700,1018.905474
1548430 *0001V,01/04/70 07:02:59.800,1018.905640
1548523 *0001V,01/04/70 07:02:59.900,1018.905939
1548633 *0001V,01/04/70 07:03:00.000,1018.905416
1548726 *0001V,01/04/70 07:03:00.100,1018.904399
1548835 *0001V,01/04/70 07:03:00.200,1018.903341
1548929 *0001V,01/04/70 07:03:00.300,1018.905294
1549023 *0001V,01/04/70 07:03:00.400,1018.903720
1549132 *0001V,01/04/70 07:03:00.500,1018.904379
1549225 *0001V,01/04/70 07:03:00.600,1018.906062
1549335 *0001V,01/04/70 07:03:00.700,1018.904419
1549428 *0001V,01/04/70 07:03:00.800,1018.904554
1549522 *0001V,01/04/70 07:03:00.900,1018.904596
1549631 *0001V,01/04/70 07:03:01.000,1018.905179
1549725 *0001V,01/04/70 07:03:01.100,1018.904656
1549834 *0001V,01/04/70 07:03:01.200,1018.904168
1549927 *0001V,01/04/70 07:03:01.300,1018.904489
1550037 *0001V,01/04/70 07:03:01.400,1018.904113
1550130 *0001V,01/04/70 07:03:01.500,1018.904072
1550224 *0001V,01/04/70 07:03:01.600,1018.906425
1550333 *0001V,01/04/70 07:03:01.700,1018.906191
1550427 *0001V,01/04/70 07:03:01.800,1018.903568
1550536 *0001V,01/04/70 07:03:01.900,1018.901779
1550629 *0001V,01/04/70 07:03:02.000,1018.902091
1550723 *0001V,01/04/70 07:03:02.100,1018.901548
1550832 *0001V,01/04/70 07:03:02.200,1018.901018
1550926 *0001V,01/04/70 07:03:02.300,1018.900960
1551035 *0001V,01/04/70 07:03:02.400,1018.902009
1551129 *0001V,01/04/70 07:03:02.500,1018.903602
1551222 *0001V,01/04/70 07:03:02.600,1018.906594
1551331 *0001V,01/04/70 07:03:02.700,1018.908964
1551425 *0001V,01/04/70 07:03:02.800,1018.910479
1551534 *0001V,01/04/70 07:03:02.900,1018.910338
1551628 *0001V,01/04/70 07:03:03.000,1018.909436
1551737 *0001V,01/04/70 07:03:03.100,1018.909042
1551831 *0001V,01/04/70 07:03:03.200,1018.909223
1551924 *0001V,01/04/70 07:03:03.300,1018.910111
1552033 *0001V,01/04/70 07:03:03.400,1018.910239
1552127 *0001V,01/04/70 07:03:03.500,1018.910268
1552236 *0001V,01/04/70 07:03:03.600,1018.909694
1552330 *0001V,01/04/70 07:03:03.700,1018.909899
1552423 *0001V,01/04/70 07:03:03.800,1018.909654
1552533 *0001V,01/04/70 07:03:03.900,1018.909700
1552626 *0001V,01/04/70 07:03:04.000,1018.909918
1552735 *0001V,01/04/70 07:03:04.100,1018.909845
1552829 *0001V,01/04/70 07:03:04.200,1018.910541
1552923 *0001V,01/04/70 07:03:04.300,1018.910590
1553032 *0001V,01/04/70 07:03:04.400,1018.910973
1553125 *0001V,01/04/70 07:03:04.500,1018.912135
1553235 *0001V,01/04/70 07:03:04.600,1018.912539
1553328 *0001V,01/04/70 07:03:04.700,1018.914017
1553422 *0001V,01/04/70 07:03:04.800,1018.914905
1553531 *0001V,01/04/70 07:03:04.900,1018.914760
1553625 *0001V,01/04/70 07:03:05.000,1018.913603
1553734 *0001V,01/04/70 07:03:05.100,1018.912995
1553827 *0001V,01/04/70 07:03:05.200,1018.913218
1553937 *0001V,01/04/70 07:03:05.300,1018.913496
1554030 *0001V,01/04/70 07:03:05.400,1018.913045
1554124 *0001V,01/04/70 07:03:05.500,1018.910386
1554233 *0001V,01/04/70 07:03:05.600,1018.909588
1554327 *0001V,01/04/70 07:03:05.700,1018.908774
1554436 *0001V,01/04/70 07:03:05.800,1018.910608
1554529 *0001V,01/04/70 07:03:05.900,1018.909003
1554623 *0001V,01/04/70 07:03:06.000,1018.908830
1554732 *0001V,01/04/70 07:03:06.100,1018.910494
1554826 *0001V,01/04/70 07:03:06.200,1018.909508
1554935 *0001V,01/04/70 07:03:06.300,1018.910060
1555029 *0001V,01/04/70 07:03:06.400,1018.910172
1555122 *0001V,01/04/70 07:03:06.500,1018.909960
1555231 *0001V,01/04/70 07:03:06.600,1018.909889
1555325 *0001V,01/04/70 07:03:06.700,1018.909856
1555434 *0001V,01/04/70 07:03:06.800,1018.910500
1555528 *0001V,01/04/70 07:03:06.900,1018.909662
1555637 *0001V,01/04/70 07:03:07.000,1018.909479
1555731 *0001V,01/04/70 07:03:07.100,1018.909394
1555824 *0001V,01/04/70 07:03:07.200,1018.909194
1555933 *0001V,01/04/70 07:03:07.300,1018.908774
1556027 *0001V,01/04/70 07:03:07.400,1018.908229
1556136 *0001V,01/04/70 07:03:07.500,1018.907246
1556230 *0001V,01/04/70 07:03:07.600,1018.906517
1556323 *0001V,01/04/70 07:03:07.700,1018.906839
1556433 *0001V,01/04/70 07:03:07.800,1018.906932
1556526 *0001V,01/04/70 07:03:07.900,1018.906841
1556635 *0001V,01/04/70 07:03:08.000,1018.906757
1556729 *0001V,01/04/70 07:03:08.100,1018.905070
1556823 *0001V,01/04/70 07:03:08.200,1018.903898
1556932 *0001V,01/04/70 07:03:08.300,1018.903185
1557025 *0001V,01/04/70 07:03:08.400,1018.903339
1557135 *0001V,01/04/70 07:03:08.500,1018.903140
1557228 *0001V,01/04/70 07:03:08.600,1018.902536
1557322 *0001V,01/04/70 07:03:08.700,1018.903132
1557431 *0001V,01/04/70 07:03:08.800,1018.902599
1557525 *0001V,01/04/70 07:03:08.900,1018.901463
1557634 *0001V,01/04/70 07:03:09.000,1018.902917
1557727 *0001V,01/04/70 07:03:09.100,1018.901436
1557837 *0001V,01/04/70 07:03:09.200,1018.900157
1557930 *0001V,01/04/70 07:03:09.300,1018.900435
1558024 *0001V,01/04/70 07:03:09.400,1018.900894
1558133 *0001V,01/04/70 07:03:09.500,1018.898358
1558227 *0001V,01/04/70 07:03:09.600,1018.898728
1558336 *0001V,01/04/70 07:03:09.700,1018.897294
1558429 *0001V,01/04/70 07:03:09.800,1018.899819
1558523 *0001V,01/04/70 07:03:09.900,1018.899053
1558632 *0001V,01/04/70 07:03:10.000,1018.899032
1558726 *0001V,01/04/70 07:03:10.100,1018.899365
1558835 *0001V,01/04/70 07:03:10.200,1018.898993
1558929 *0001V,01/04/70 07:03:10.300,1018.900115
1559022 *0001V,01/04/70 07:03:10.400,1018.899678
1559131 *0001V,01/04/70 07:03:10.500,1018.901042
1559225 *0001V,01/04/70 07:03:10.600,1018.902596
1559334 *0001V,01/04/70 07:03:10.700,1018.902461
1559428 *0001V,01/04/70 07:03:10.800,1018.903114
1559537 *0001V,01/04/70 07:03:10.900,1018.903130
1559631 *0001V,01/04/70 07:03:11.000,1018.902398
1559724 *0001V,01/04/70 07:03:11.100,1018.900634
1559833 *0001V,01/04/70 07:03:11.200,1018.901709
1559927 *0001V,01/04/70 07:03:11.300,1018.902306
1600036 *0001V,01/04/70 07:03:11.400,1018.900975
1600130 *0001V,01/04/70 07:03:11.500,1018.900767
1600223 *0001V,01/04/70 07:03:11.600,1018.902268
1600333 *0001V,01/04/70 07:03:11.700,1018.904577
1600426 *0001V,01/04/70 07:03:11.800,1018.904067
1600535 *0001V,01/04/70 07:03:11.900,1018.904423
1600629 *0001V,01/04/70 07:03:12.000,1018.905378
1600723 *0001V,01/04/70 07:03:12.100,1018.904623
1600832 *0001V,01/04/70 07:03:12.200,1018.905973
1600925 *0001V,01/04/70 07:03:12.300,1018.905879
1601035 *0001V,01/04/70 07:03:12.400,1018.904664
1601128 *0001V,01/04/70 07:03:12.500,1018.904651
1601222 *0001V,01/04/70 07:03:12.600,1018.905429
1601331 *0001V,01/04/70 07:03:12.700,1018.906102
1601425 *0001V,01/04/70 07:03:12.800,1018.905977
1601534 *0001V,01/04/70 07:03:12.900,1018.906202
1601627 *0001V,01/04/70 07:03:13.000,1018.904671
1601737 *0001V,01/04/70 07:03:13.100,1018.903979
1601830 *0001V,01/04/70 07:03:13.200,1018.905054
1601924 *0001V,01/04/70 07:03:13.300,1018.905062
1602033 *0001V,01/04/70 07:03:13.400,1018.906183
1602127 *0001V,01/04/70 07:03:13.500,1018.906998
1602236 *0001V,01/04/70 07:03:13.600,1018.905615
1602329 *0001V,01/04/70 07:03:13.700,1018.905604
1602423 *0001V,01/04/70 07:03:13.800,1018.905290
1602532 *0001V,01/04/70 07:03:13.900,1018.906630
1602626 *0001V,01/04/70 07:03:14.000,1018.906163
1602735 *0001V,01/04/70 07:03:14.100,1018.905400
1602829 *0001V,01/04/70 07:03:14.200,1018.905172
1602922 *0001V,01/04/70 07:03:14.300,1018.907409
1603031 *0001V,01/04/70 07:03:14.400,1018.907886
1603125 *0001V,01/04/70 07:03:14.500,1018.908142
1603234 *0001V,01/04/70 07:03:14.600,1018.908409
1603328 *0001V,01/04/70 07:03:14.700,1018.908793
1603437 *0001V,01/04/70 07:03:14.800,1018.908280
1603531 *0001V,01/04/70 07:03:14.900,1018.907765
1603624 *0001V,01/04/70 07:03:15.000,1018.908067
1603733 *0001V,01/04/70 07:03:15.100,1018.908757
1603827 *0001V,01/04/70 07:03:15.200,1018.908773
1603936 *0001V,01/04/70 07:03:15.300,1018.909535
1604030 *0001V,01/04/70 07:03:15.400,1018.909742
1604123 *0001V,01/04/70 07:03:15.500,1018.909275
1604233 *0001V,01/04/70 07:03:15.600,1018.908365
1604326 *0001V,01/04/70 07:03:15.700,1018.908674
1604435 *0001V,01/04/70 07:03:15.800,1018.908427
1604529 *0001V,01/04/70 07:03:15.900,1018.908485
1604623 *0001V,01/04/70 07:03:16.000,1018.908543
1604732 *0001V,01/04/70 07:03:16.100,1018.908833
1604825 *0001V,01/04/70 07:03:16.200,1018.908092
1604935 *0001V,01/04/70 07:03:16.300,1018.907664
1605028 *0001V,01/04/70 07:03:16.400,1018.907604
1605122 *0001V,01/04/70 07:03:16.500,1018.907373
1605231 *0001V,01/04/70 07:03:16.600,1018.907664
1605325 *0001V,01/04/70 07:03:16.700,1018.907368
1605434 *0001V,01/04/70 07:03:16.800,1018.906390
1605527 *0001V,01/04/70 07:03:16.900,1018.906170
1605637 *0001V,01/04/70 07:03:17.000,1018.906171
1605730 *0001V,01/04/70 07:03:17.100,1018.906420
1605824 *0001V,01/04/70 07:03:17.200,1018.905940
1605933 *0001V,01/04/70 07:03:17.300,1018.906404
1606027 *0001V,01/04/70 07:03:17.400,1018.906364
1606136 *0001V,01/04/70 07:03:17.500,1018.906024
1606229 *0001V,01/04/70 07:03:17.600,1018.905659
1606323 *0001V,01/04/70 07:03:17.700,1018.905223
1606432 *0001V,01/04/70 07:03:17.800,1018.904310
1606526 *0001V,01/04/70 07:03:17.900,1018.903572
1606635 *0001V,01/04/70 07:03:18.000,1018.902968
1606729 *0001V,01/04/70 07:03:18.100,1018.902470
1606822 *0001V,01/04/70 07:03:18.200,1018.902344
1606931 *0001V,01/04/70 07:03:18.300,1018.902652
1607025 *0001V,01/04/70 07:03:18.400,1018.902976
1607134 *0001V,01/04/70 07:03:18.500,1018.903198
1607228 *0001V,01/04/70 07:03:18.600,1018.903477
1607337 *0001V,01/04/70 07:03:18.700,1018.902535
1607431 *0001V,01/04/70 07:03:18.800,1018.902241
1607524 *0001V,01/04/70 07:03:18.900,1018.901930
1607633 *0001V,01/04/70 07:03:19.000,1018.903199
1607727 *0001V,01/04/70 07:03:19.100,1018.900861
1607836 *0001V,01/04/70 07:03:19.200,1018.900342
1607930 *0001V,01/04/70 07:03:19.300,1018.900758
1608023 *0001V,01/04/70 07:03:19.400,1018.901979
1608133 *0001V,01/04/70 07:03:19.500,1018.903592
1608226 *0001V,01/04/70 07:03:19.600,1018.905226
1608335 *0001V,01/04/70 07:03:19.700,1018.905714
1608429 *0001V,01/04/70 07:03:19.800,1018.905952
1608523 *0001V,01/04/70 07:03:19.900,1018.905546
1608632 *0001V,01/04/70 07:03:20.000,1018.906149
1608725 *0001V,01/04/70 07:03:20.100,1018.906863
1608835 *0001V,01/04/70 07:03:20.200,1018.906870
1608928 *0001V,01/04/70 07:03:20.300,1018.906820
1609037 *0001V,01/04/70 07:03:20.400,1018.906660
1609131 *0001V,01/04/70 07:03:20.500,1018.906493
1609225 *0001V,01/04/70 07:03:20.600,1018.906074
1609334 *0001V,01/04/70 07:03:20.700,1018.906577
1609427 *0001V,01/04/70 07:03:20.800,1018.907895
1609537 *0001V,01/04/70 07:03:20.900,1018.907577
1609630 *0001V,01/04/70 07:03:21.000,1018.907580
1609724 *0001V,01/04/70 07:03:21.100,1018.906942
1609833 *0001V,01/04/70 07:03:21.200,1018.907288
1609927 *0001V,01/04/70 07:03:21.300,1018.905650
1610036 *0001V,01/04/70 07:03:21.400,1018.905725
1610129 *0001V,01/04/70 07:03:21.500,1018.906459
1610223 *0001V,01/04/70 07:03:21.600,1018.906554
1610332 *0001V,01/04/70 07:03:21.700,1018.906185
1610426 *0001V,01/04/70 07:03:21.800,1018.906535
1610535 *0001V,01/04/70 07:03:21.900,1018.906109
1610629 *0001V,01/04/70 07:03:22.000,1018.905777
1610722 *0001V,01/04/70 07:03:22.100,1018.905674
1610831 *0001V,01/04/70 07:03:22.200,1018.905635
1610925 *0001V,01/04/70 07:03:22.300,1018.905651
1611034 *0001V,01/04/70 07:03:22.400,1018.905534
1611128 *0001V,01/04/70 07:03:22.500,1018.905861
1611237 *0001V,01/04/70 07:03:22.600,1018.906066
1611331 *0001V,01/04/70 07:03:22.700,1018.906502
1611424 *0001V,01/04/70 07:03:22.800,1018.906088
1611533 *0001V,01/04/70 07:03:22.900,1018.906396
1611627 *0001V,01/04/70 07:03:23.000,1018.907202
1611736 *0001V,01/04/70 07:03:23.100,1018.907364
1611830 *0001V,01/04/70 07:03:23.200,1018.906815
1611923 *0001V,01/04/70 07:03:23.300,1018.906889
1612033 *0001V,01/04/70 07:03:23.400,1018.907218
1612126 *0001V,01/04/70 07:03:23.500,1018.906999
1612235 *0001V,01/04/70 07:03:23.600,1018.906497
1612329 *0001V,01/04/70 07:03:23.700,1018.906549
1612423 *0001V,01/04/70 07:03:23.800,1018.905846
1612532 *0001V,01/04/70 07:03:23.900,1018.906185
1612625 *0001V,01/04/70 07:03:24.000,1018.906476
1612735 *0001V,01/04/70 07:03:24.100,1018.906072
1612828 *0001V,01/04/70 07:03:24.200,1018.906043
1612922 *0001V,01/04/70 07:03:24.300,1018.906207
1613031 *0001V,01/04/70 07:03:24.400,1018.906590
1613125 *0001V,01/04/70 07:03:24.500,1018.906790
1613234 *0001V,01/04/70 07:03:24.600,1018.907210
1613327 *0001V,01/04/70 07:03:24.700,1018.907549
1613437 *0001V,01/04/70 07:03:24.800,1018.907243
1613530 *0001V,01/04/70 07:03:24.900,1018.906902
1613624 *0001V,01/04/70 07:03:25.000,1018.905644
1613733 *0001V,01/04/70 07:03:25.100,1018.905067
1613827 *0001V,01/04/70 07:03:25.200,1018.905253
1613936 *0001V,01/04/70 07:03:25.300,1018.906109
1614029 *0001V,01/04/70 07:03:25.400,1018.904820
1614123 *0001V,01/04/70 07:03:25.500,1018.904831
1614232 *0001V,01/04/70 07:03:25.600,1018.904358
1614326 *0001V,01/04/70 07:03:25.700,1018.905585
1614435 *0001V,01/04/70 07:03:25.800,1018.904525
1614529 *0001V,01/04/70 07:03:25.900,1018.904310
1614622 *0001V,01/04/70 07:03:26.000,1018.903934
1614731 *0001V,01/04/70 07:03:26.100,1018.902551
1614825 *0001V,01/04/70 07:03:26.200,1018.900962
1614934 *0001V,01/04/70 07:03:26.300,1018.900942
1615028 *0001V,01/04/70 07:03:26.400,1018.902063
1615137 *0001V,01/04/70 07:03:26.500,1018.900993
1615231 *0001V,01/04/70 07:03:26.600,1018.901506
1615324 *0001V,01/04/70 07:03:26.700,1018.900141
1615433 *0001V,01/04/70 07:03:26.800,1018.901925
1615527 *0001V,01/04/70 07:03:26.900,1018.902824
1615636 *0001V,01/04/70 07:03:27.000,1018.903769
1615730 *0001V,01/04/70 07:03:27.100,1018.904540
1615823 *0001V,01/04/70 07:03:27.200,1018.902768
1615933 *0001V,01/04/70 07:03:27.300,1018.901034
1616026 *0001V,01/04/70 07:03:27.400,1018.901306
1616135 *0001V,01/04/70 07:03:27.500,1018.900132
1616229 *0001V,01/04/70 07:03:27.600,1018.899990
1616323 *0001V,01/04/70 07:03:27.700,1018.900813
1616432 *0001V,01/04/70 07:03:27.800,1018.901420
1616525 *0001V,01/04/70 07:03:27.900,1018.902059
1616635 *0001V,01/04/70 07:03:28.000,1018.900561
1616728 *0001V,01/04/70 07:03:28.100,1018.899931
1616837 *0001V,01/04/70 07:03:28.200,1018.901222
1616931 *0001V,01/04/70 07:03:28.300,1018.899622
1617025 *0001V,01/04/70 07:03:28.400,1018.898031
1617134 *0001V,01/04/70 07:03:28.500,1018.898624
1617227 *0001V,01/04/70 07:03:28.600,1018.899927
1617337 *0001V,01/04/70 07:03:28.700,1018.900375
1617430 *0001V,01/04/70 07:03:28.800,1018.899378
1617524 *0001V,01/04/70 07:03:28.900,1018.899746
1617633 *0001V,01/04/70 07:03:29.000,1018.900706
1617727 *0001V,01/04/70 07:03:29.100,1018.901335
1617836 *0001V,01/04/70 07:03:29.200,1018.900986
1617929 *0001V,01/04/70 07:03:29.300,1018.901036
1618023 *0001V,01/04/70 07:03:29.400,1018.901180
1618132 *0001V,01/04/70 07:03:29.500,1018.900946
1618226 *0001V,01/04/70 07:03:29.600,1018.901494
1618335 *0001V,01/04/70 07:03:29.700,1018.901776
1618429 *0001V,01/04/70 07:03:29.800,1018.901780
1618522 *0001V,01/04/70 07:03:29.900,1018.902720
1618631 *0001V,01/04/70 07:03:30.000,1018.901632
1618725 *0001V,01/04/70 07:03:30.100,1018.902466
1618834 *0001V,01/04/70 07:03:30.200,1018.902402
1618928 *0001V,01/04/70 07:03:30.300,1018.902122
1619037 *0001V,01/04/70 07:03:30.400,1018.900101
1619131 *0001V,01/04/70 07:03:30.500,1018.899932
1619224 *0001V,01/04/70 07:03:30.600,1018.899888
1619333 *0001V,01/04/70 07:03:30.700,1018.900300
1619427 *0001V,01/04/70 07:03:30.800,1018.901014
1619536 *0001V,01/04/70 07:03:30.900,1018.900843
1619630 *0001V,01/04/70 07:03:31.000,1018.900531
1619723 *0001V,01/04/70 07:03:31.100,1018.900844
1619833 *0001V,01/04/70 07:03:31.200,1018.901819
1619926 *0001V,01/04/70 07:03:31.300,1018.901180
1620035 *0001V,01/04/70 07:03:31.400,1018.901266
1620129 *0001V,01/04/70 07:03:31.500,1018.902184
1620223 *0001V,01/04/70 07:03:31.600,1018.901020
1620332 *0001V,01/04/70 07:03:31.700,1018.901558
1620425 *0001V,01/04/70 07:03:31.800,1018.902186
1620535 *0001V,01/04/70 07:03:31.900,1018.901291
1620628 *0001V,01/04/70 07:03:32.000,1018.901756
1620722 *0001V,01/04/70 07:03:32.100,1018.901983
1620831 *0001V,01/04/70 07:03:32.200,1018.901089
1620925 *0001V,01/04/70 07:03:32.300,1018.901109
1621034 *0001V,01/04/70 07:03:32.400,1018.901452
1621127 *0001V,01/04/70 07:03:32.500,1018.900708
1621237 *0001V,01/04/70 07:03:32.600,1018.900255
1621330 *0001V,01/04/70 07:03:32.700,1018.901383
1621424 *0001V,01/04/70 07:03:32.800,1018.901085
1621533 *0001V,01/04/70 07:03:32.900,1018.901200
1621627 *0001V,01/04/70 07:03:33.000,1018.901681
1621736 *0001V,01/04/70 07:03:33.100,1018.902182
1621829 *0001V,01/04/70 07:03:33.200,1018.901651
1621923 *0001V,01/04/70 07:03:33.300,1018.901669
1622032 *0001V,01/04/70 07:03:33.400,1018.901478
1622126 *0001V,01/04/70 07:03:33.500,1018.901373
1622235 *0001V,01/04/70 07:03:33.600,1018.901965
1622329 *0001V,01/04/70 07:03:33.700,1018.902138
1622422 *0001V,01/04/70 07:03:33.800,1018.901433
1622531 *0001V,01/04/70 07:03:33.900,1018.901481
1622625 *0001V,01/04/70 07:03:34.000,1018.900923
1622734 *0001V,01/04/70 07:03:34.100,1018.900793
1622828 *0001V,01/04/70 07:03:34.200,1018.901627
1622937 *0001V,01/04/70 07:03:34.300,1018.901806
1623031 *0001V,01/04/70 07:03:34.400,1018.901602
1623124 *0001V,01/04/70 07:03:34.500,1018.902452
1623233 *0001V,01/04/70 07:03:34.600,1018.904188
1623327 *0001V,01/04/70 07:03:34.700,1018.905575
1623436 *0001V,01/04/70 07:03:34.800,1018.903762
1623530 *0001V,01/04/70 07:03:34.900,1018.903509
1623623 *0001V,01/04/70 07:03:35.000,1018.904130
1623733 *0001V,01/04/70 07:03:35.100,1018.901396
1623826 *0001V,01/04/70 07:03:35.200,1018.902219
1623935 *0001V,01/04/70 07:03:35.300,1018.903244
1624029 *0001V,01/04/70 07:03:35.400,1018.904466
1624123 *0001V,01/04/70 07:03:35.500,1018.903831
1624232 *0001V,01/04/70 07:03:35.600,1018.903611
1624325 *0001V,01/04/70 07:03:35.700,1018.903679
1624435 *0001V,01/04/70 07:03:35.800,1018.904410
1624528 *0001V,01/04/70 07:03:35.900,1018.904767
1624622 *0001V,01/04/70 07:03:36.000,1018.905178
1624731 *0001V,01/04/70 07:03:36.100,1018.905770
1624825 *0001V,01/04/70 07:03:36.200,1018.905952
1624934 *0001V,01/04/70 07:03:36.300,1018.906609
1625027 *0001V,01/04/70 07:03:36.400,1018.907633
1625137 *0001V,01/04/70 07:03:36.500,1018.909063
1625230 *0001V,01/04/70 07:03:36.600,1018.909438
1625324 *0001V,01/04/70 07:03:36.700,1018.909201
1625433 *0001V,01/04/70 07:03:36.800,1018.908385
1625527 *0001V,01/04/70 07:03:36.900,1018.906419
1625636 *0001V,01/04/70 07:03:37.000,1018.904872
1625729 *0001V,01/04/70 07:03:37.100,1018.904801
1625823 *0001V,01/04/70 07:03:37.200,1018.905843
1625932 *0001V,01/04/70 07:03:37.300,1018.903556
1626026 *0001V,01/04/70 07:03:37.400,1018.900290
1626135 *0001V,01/04/70 07:03:37.500,1018.900844
1626229 *0001V,01/04/70 07:03:37.600,1018.902735
1626322 *0001V,01/04/70 07:03:37.700,1018.901819
1626431 *0001V,01/04/70 07:03:37.800,1018.904408
1626525 *0001V,01/04/70 07:03:37.900,1018.902547
1626634 *0001V,01/04/70 07:03:38.000,1018.905096
1626728 *0001V,01/04/70 07:03:38.100,1018.903953
1626837 *0001V,01/04/70 07:03:38.200,1018.904684
1626931 *0001V,01/04/70 07:03:38.300,1018.903242
1627024 *0001V,01/04/70 07:03:38.400,1018.902472
1627133 *0001V,01/04/70 07:03:38.500,1018.900918
1627227 *0001V,01/04/70 07:03:38.600,1018.899936
1627336 *0001V,01/04/70 07:03:38.700,1018.900850
1627430 *0001V,01/04/70 07:03:38.800,1018.901859
1627523 *0001V,01/04/70 07:03:38.900,1018.900986
1627633 *0001V,01/04/70 07:03:39.000,1018.900524
1627726 *0001V,01/04/70 07:03:39.100,1018.901681
1627835 *0001V,01/04/70 07:03:39.200,1018.902273
1627929 *0001V,01/04/70 07:03:39.300,1018.902942
1628023 *0001V,01/04/70 07:03:39.400,1018.903143
1628132 *0001V,01/04/70 07:03:39.500,1018.903925
1628225 *0001V,01/04/70 07:03:39.600,1018.904181
1628335 *0001V,01/04/70 07:03:39.700,1018.903880
1628428 *0001V,01/04/70 07:03:39.800,1018.903248
1628522 *0001V,01/04/70 07:03:39.900,1018.903721
1628631 *0001V,01/04/70 07:03:40.000,1018.904143
1628725 *0001V,01/04/70 07:03:40.100,1018.903898
1628834 *0001V,01/04/70 07:03:40.200,1018.904029
1628927 *0001V,01/04/70 07:03:40.300,1018.903928
1629037 *0001V,01/04/70 07:03:40.400,1018.903994
1629130 *0001V,01/04/70 07:03:40.500,1018.903725
1629224 *0001V,01/04/70 07:03:40.600,1018.904425
1629333 *0001V,01/04/70 07:03:40.700,1018.905160
1629427 *0001V,01/04/70 07:03:40.800,1018.906184
1629536 *0001V,01/04/70 07:03:40.900,1018.907498
1629629 *0001V,01/04/70 07:03:41.000,1018.908134
1629723 *0001V,01/04/70 07:03:41.100,1018.909184
1629832 *0001V,01/04/70 07:03:41.200,1018.908853
1629926 *0001V,01/04/70 07:03:41.300,1018.908330
1630035 *0001V,01/04/70 07:03:41.400,1018.908668
1630129 *0001V,01/04/70 07:03:41.500,1018.908999
1630222 *0001V,01/04/70 07:03:41.600,1018.908494
1630331 *0001V,01/04/70 07:03:41.700,1018.907222
1630425 *0001V,01/04/70 07:03:41.800,1018.908934
1630534 *0001V,01/04/70 07:03:41.900,1018.908283
1630628 *0001V,01/04/70 07:03:42.000,1018.907375
1630737 *0001V,01/04/70 07:03:42.100,1018.907413
1630831 *0001V,01/04/70 07:03:42.200,1018.907594
1630924 *0001V,01/04/70 07:03:42.300,1018.907040
1631033 *0001V,01/04/70 07:03:42.400,1018.907355
1631127 *0001V,01/04/70 07:03:42.500,1018.908126
1631236 *0001V,01/04/70 07:03:42.600,1018.908331
1631330 *0001V,01/04/70 07:03:42.700,1018.908394
1631423 *0001V,01/04/70 07:03:42.800,1018.908753
1631533 *0001V,01/04/70 07:03:42.900,1018.907972
1631626 *0001V,01/04/70 07:03:43.000,1018.907710
1631735 *0001V,01/04/70 07:03:43.100,1018.907503
1631829 *0001V,01/04/70 07:03:43.200,1018.907327
1631923 *0001V,01/04/70 07:03:43.300,1018.907081
1632032 *0001V,01/04/70 07:03:43.400,1018.907128
1632125 *0001V,01/04/70 07:03:43.500,1018.906859
1632235 *0001V,01/04/70 07:03:43.600,1018.906661
1632328 *0001V,01/04/70 07:03:43.700,1018.906744
1632422 *0001V,01/04/70 07:03:43.800,1018.906715
1632531 *0001V,01/04/70 07:03:43.900,1018.907158
1632625 *0001V,01/04/70 07:03:44.000,1018.906799
1632734 *0001V,01/04/70 07:03:44.100,1018.906596
1632827 *0001V,01/04/70 07:03:44.200,1018.905886
1632937 *0001V,01/04/70 07:03:44.300,1018.906587
1633030 *0001V,01/04/70 07:03:44.400,1018.906026
1633124 *0001V,01/04/70 07:03:44.500,1018.906295
1633233 *0001V,01/04/70 07:03:44.600,1018.906211
1633327 *0001V,01/04/70 07:03:44.700,1018.905633
1633436 *0001V,01/04/70 07:03:44.800,1018.906332
1633529 *0001V,01/04/70 07:03:44.900,1018.906174
1633623 *0001V,01/04/70 07:03:45.000,1018.906629
1633732 *0001V,01/04/70 07:03:45.100,1018.907468
1633826 *0001V,01/04/70 07:03:45.200,1018.907642
1633935 *0001V,01/04/70 07:03:45.300,1018.907628
1634029 *0001V,01/04/70 07:03:45.400,1018.906963
1634122 *0001V,01/04/70 07:03:45.500,1018.906266
1634231 *0001V,01/04/70 07:03:45.600,1018.906140
1634325 *0001V,01/04/70 07:03:45.700,1018.905916
1634434 *0001V,01/04/70 07:03:45.800,1018.906982
1634528 *0001V,01/04/70 07:03:45.900,1018.907377
1634637 *0001V,01/04/70 07:03:46.000,1018.907628
1634731 *0001V,01/04/70 07:03:46.100,1018.905723
1634824 *0001V,01/04/70 07:03:46.200,1018.905304
1634933 *0001V,01/04/70 07:03:46.300,1018.904504
1635027 *0001V,01/04/70 07:03:46.400,1018.905470
1635136 *0001V,01/04/70 07:03:46.500,1018.904184
1635230 *0001V,01/04/70 07:03:46.600,1018.904112
1635323 *0001V,01/04/70 07:03:46.700,1018.904281
1635433 *0001V,01/04/70 07:03:46.800,1018.904387
1635526 *0001V,01/04/70 07:03:46.900,1018.903975
1635635 *0001V,01/04/70 07:03:47.000,1018.904439
1635729 *0001V,01/04/70 07:03:47.100,1018.903626
1635823 *0001V,01/04/70 07:03:47.200,1018.903713
1635932 *0001V,01/04/70 07:03:47.300,1018.903504
1636025 *0001V,01/04/70 07:03:47.400,1018.905107
1636135 *0001V,01/04/70 07:03:47.500,1018.907136
1636228 *0001V,01/04/70 07:03:47.600,1018.906329
1636322 *0001V,01/04/70 07:03:47.700,1018.905617
1636431 *0001V,01/04/70 07:03:47.800,1018.905946
1636525 *0001V,01/04/70 07:03:47.900,1018.906179
1636634 *0001V,01/04/70 07:03:48.000,1018.906213
1636727 *0001V,01/04/70 07:03:48.100,1018.906458
1636837 *0001V,01/04/70 07:03:48.200,1018.906442
1636930 *0001V,01/04/70 07:03:48.300,1018.907053
1637024 *0001V,01/04/70 07:03:48.400,1018.907212
1637133 *0001V,01/04/70 07:03:48.500,1018.906740
1637227 *0001V,01/04/70 07:03:48.600,1018.907554
1637336 *0001V,01/04/70 07:03:48.700,1018.907497
1637429 *0001V,01/04/70 07:03:48.800,1018.908059
1637523 *0001V,01/04/70 07:03:48.900,1018.909265
1637632 *0001V,01/04/70 07:03:49.000,1018.909458
1637726 *0001V,01/04/70 07:03:49.100,1018.909557
1637835 *0001V,01/04/70 07:03:49.200,1018.908698
1637929 *0001V,01/04/70 07:03:49.300,1018.910669
1638022 *0001V,01/04/70 07:03:49.400,1018.910661
1638131 *0001V,01/04/70 07:03:49.500,1018.909637
1638225 *0001V,01/04/70 07:03:49.600,1018.909615
1638334 *0001V,01/04/70 07:03:49.700,1018.909748
1638428 *0001V,01/04/70 07:03:49.800,1018.909582
1638537 *0001V,01/04/70 07:03:49.900,1018.908431
1638631 *0001V,01/04/70 07:03:50.000,1018.907914
1638724 *0001V,01/04/70 07:03:50.100,1018.908069
1638833 *0001V,01/04/70 07:03:50.200,1018.906929
1638927 *0001V,01/04/70 07:03:50.300,1018.907176
1639036 *0001V,01/04/70 07:03:50.400,1018.907045
1639130 *0001V,01/04/70 07:03:50.500,1018.907348
1639223 *0001V,01/04/70 07:03:50.600,1018.907439
1639333 *0001V,01/04/70 07:03:50.700,1018.908239
1639426 *0001V,01/04/70 07:03:50.800,1018.907793
1639535 *0001V,01/04/70 07:03:50.900,1018.907429
1639629 *0001V,01/04/70 07:03:51.000,1018.907135
1639723 *0001V,01/04/70 07:03:51.100,1018.906794
1639832 *0001V,01/04/70 07:03:51.200,1018.906486
1639925 *0001V,01/04/70 07:03:51.300,1018.904222
1640035 *0001V,01/04/70 07:03:51.400,1018.902654
1640128 *0001V,01/04/70 07:03:51.500,1018.901206
1640237 *0001V,01/04/70 07:03:51.600,1018.900768
1640331 *0001V,01/04/70 07:03:51.700,1018.900891
1640425 *0001V,01/04/70 07:03:51.800,1018.902645
1640534 *0001V,01/04/70 07:03:51.900,1018.902476
1640627 *0001V,01/04/70 07:03:52.000,1018.902779
1640737 *0001V,01/04/70 07:03:52.100,1018.902070
1640830 *0001V,01/04/70 07:03:52.200,1018.902317
1640924 *0001V,01/04/70 07:03:52.300,1018.902979
1641033 *0001V,01/04/70 07:03:52.400,1018.902981
1641127 *0001V,01/04/70 07:03:52.500,1018.903280
1641236 *0001V,01/04/70 07:03:52.600,1018.902833
1641329 *0001V,01/04/70 07:03:52.700,1018.902451
1641423 *0001V,01/04/70 07:03:52.800,1018.902146
1641532 *0001V,01/04/70 07:03:52.900,1018.902185
1641626 *0001V,01/04/70 07:03:53.000,1018.901870
1641735 *0001V,01/04/70 07:03:53.100,1018.901349
1641829 *0001V,01/04/70 07:03:53.200,1018.901067
1641922 *0001V,01/04/70 07:03:53.300,1018.901573
1642031 *0001V,01/04/70 07:03:53.400,1018.902922
1642125 *0001V,01/04/70 07:03:53.500,1018.904239
1642234 *0001V,01/04/70 07:03:53.600,1018.905584
1642328 *0001V,01/04/70 07:03:53.700,1018.906697
1642437 *0001V,01/04/70 07:03:53.800,1018.907494
1642531 *0001V,01/04/70 07:03:53.900,1018.907908
1642624 *0001V,01/04/70 07:03:54.000,1018.907757
1642733 *0001V,01/04/70 07:03:54.100,1018.908206
1642827 *0001V,01/04/70 07:03:54.200,1018.909648
1642936 *0001V,01/04/70 07:03:54.300,1018.909601
1643030 *0001V,01/04/70 07:03:54.400,1018.909618
1643123 *0001V,01/04/70 07:03:54.500,1018.909521
1643233 *0001V,01/04/70 07:03:54.600,1018.908592
1643326 *0001V,01/04/70 07:03:54.700,1018.908919
1643435 *0001V,01/04/70 07:03:54.800,1018.911214
1643529 *0001V,01/04/70 07:03:54.900,1018.911687
1643623 *0001V,01/04/70 07:03:55.000,1018.910111
1643732 *0001V,01/04/70 07:03:55.100,1018.909824
1643825 *0001V,01/04/70 07:03:55.200,1018.912277
1643935 *0001V,01/04/70 07:03:55.300,1018.913287
1644028 *0001V,01/04/70 07:03:55.400,1018.913624
1644122 *0001V,01/04/70 07:03:55.500,1018.914504
1644231 *0001V,01/04/70 07:03:55.600,1018.914661
1644325 *0001V,01/04/70 07:03:55.700,1018.914308
1644434 *0001V,01/04/70 07:03:55.800,1018.914308
1644527 *0001V,01/04/70 07:03:55.900,1018.914237
1644637 *0001V,01/04/70 07:03:56.000,1018.914976
1644730 *0001V,01/04/70 07:03:56.100,1018.913853
1644824 *0001V,01/04/70 07:03:56.200,1018.913303
1644933 *0001V,01/04/70 07:03:56.300,1018.912232
1645027 *0001V,01/04/70 07:03:56.400,1018.913926
1645136 *0001V,01/04/70 07:03:56.500,1018.913520
1645229 *0001V,01/04/70 07:03:56.600,1018.913445
1645323 *0001V,01/04/70 07:03:56.700,1018.912618
1645432 *0001V,01/04/70 07:03:56.800,1018.911328
1645526 *0001V,01/04/70 07:03:56.900,1018.911067
1645635 *0001V,01/04/70 07:03:57.000,1018.911785
1645729 *0001V,01/04/70 07:03:57.100,1018.912104
1645822 *0001V,01/04/70 07:03:57.200,1018.912286
1645931 *0001V,01/04/70 07:03:57.300,1018.912164
1646025 *0001V,01/04/70 07:03:57.400,1018.912592
1646134 *0001V,01/04/70 07:03:57.500,1018.912629
1646228 *0001V,01/04/70 07:03:57.600,1018.913082
1646337 *0001V,01/04/70 07:03:57.700,1018.912656
1646431 *0001V,01/04/70 07:03:57.800,1018.912702
1646524 *0001V,01/04/70 07:03:57.900,1018.911148
1646633 *0001V,01/04/70 07:03:58.000,1018.910465
1646727 *0001V,01/04/70 07:03:58.100,1018.909495
1646836 *0001V,01/04/70 07:03:58.200,1018.909104
1646930 *0001V,01/04/70 07:03:58.300,1018.908261
1647023 *0001V,01/04/70 07:03:58.400,1018.907045
1647133 *0001V,01/04/70 07:03:58.500,1018.907005
1647226 *0001V,01/04/70 07:03:58.600,1018.907330
1647335 *0001V,01/04/70 07:03:58.700,1018.906093
1647429 *0001V,01/04/70 07:03:58.800,1018.907013
1647523 *0001V,01/04/70 07:03:58.900,1018.906893
1647632 *0001V,01/04/70 07:03:59.000,1018.906624
1647725 *0001V,01/04/70 07:03:59.100,1018.907189
1647835 *0001V,01/04/70 07:03:59.200,1018.906516
1647928 *0001V,01/04/70 07:03:59.300,1018.905790
1648022 *0001V,01/04/70 07:03:59.400,1018.906474
1648131 *0001V,01/04/70 07:03:59.500,1018.907176
1648225 *0001V,01/04/70 07:03:59.600,1018.906355
1648334 *0001V,01/04/70 07:03:59.700,1018.906311
1648427 *0001V,01/04/70 07:03:59.800,1018.904230
1648537 *0001V,01/04/70 07:03:59.900,1018.904633
1648630 *0001V,01/04/70 07:04:00.000,1018.902458
1648724 *0001V,01/04/70 07:04:00.100,1018.903352
1648833 *0001V,01/04/70 07:04:00.200,1018.902965
1648927 *0001V,01/04/70 07:04:00.300,1018.904770
1649036 *0001V,01/04/70 07:04:00.400,1018.905149
1649129 *0001V,01/04/70 07:04:00.500,1018.905326
1649223 *0001V,01/04/70 07:04:00.600,1018.905438
1649332 *0001V,01/04/70 07:04:00.700,1018.906066
1649426 *0001V,01/04/70 07:04:00.800,1018.906440
1649535 *0001V,01/04/70 07:04:00.900,1018.906682
1649629 *0001V,01/04/70 07:04:01.000,1018.907427
1649722 *0001V,01/04/70 07:04:01.100,1018.907831
1649831 *0001V,01/04/70 07:04:01.200,1018.907031
1649925 *0001V,01/04/70 07:04:01.300,1018.907617
1650034 *0001V,01/04/70 07:04:01.400,1018.909032
1650128 *0001V,01/04/70 07:04:01.500,1018.908514
1650221 *0001V,01/04/70 07:04:01.600,1018.909131
1650331 *0001V,01/04/70 07:04:01.700,1018.909181
1650424 *0001V,01/04/70 07:04:01.800,1018.909581
1650533 *0001V,01/04/70 07:04:01.900,1018.909813
1650627 *0001V,01/04/70 07:04:02.000,1018.909969
1650736 *0001V,01/04/70 07:04:02.100,1018.910143
1650830 *0001V,01/04/70 07:04:02.200,1018.910004
1650923 *0001V,01/04/70 07:04:02.300,1018.910037
1651033 *0001V,01/04/70 07:04:02.400,1018.910277
1651126 *0001V,01/04/70 07:04:02.500,1018.910397
1651235 *0001V,01/04/70 07:04:02.600,1018.910085
1651329 *0001V,01/04/70 07:04:02.700,1018.910252
1651423 *0001V,01/04/70 07:04:02.800,1018.909827
1651532 *0001V,01/04/70 07:04:02.900,1018.910104
1651625 *0001V,01/04/70 07:04:03.000,1018.909985
1651735 *0001V,01/04/70 07:04:03.100,1018.908744
1651828 *0001V,01/04/70 07:04:03.200,1018.908416
1651937 *0001V,01/04/70 07:04:03.300,1018.908247
1652031 *0001V,01/04/70 07:04:03.400,1018.908298
1652125 *0001V,01/04/70 07:04:03.500,1018.908228
1652234 *0001V,01/04/70 07:04:03.600,1018.908888
1652327 *0001V,01/04/70 07:04:03.700,1018.908878
1652437 *0001V,01/04/70 07:04:03.800,1018.909932
1652530 *0001V,01/04/70 07:04:03.900,1018.910914
1652624 *0001V,01/04/70 07:04:04.000,1018.911119
1652733 *0001V,01/04/70 07:04:04.100,1018.911470
1652827 *0001V,01/04/70 07:04:04.200,1018.911685
1652936 *0001V,01/04/70 07:04:04.300,1018.911168
1653029 *0001V,01/04/70 07:04:04.400,1018.911377
1653123 *0001V,01/04/70 07:04:04.500,1018.911550
1653232 *0001V,01/04/70 07:04:04.600,1018.912047
1653326 *0001V,01/04/70 07:04:04.700,1018.912516
1653435 *0001V,01/04/70 07:04:04.800,1018.912646
1653529 *0001V,01/04/70 07:04:04.900,1018.912705
1653622 *0001V,01/04/70 07:04:05.000,1018.912338
1653731 *0001V,01/04/70 07:04:05.100,1018.911269
1653825 *0001V,01/04/70 07:04:05.200,1018.910925
1653934 *0001V,01/04/70 07:04:05.300,1018.911397
1654028 *0001V,01/04/70 07:04:05.400,1018.911156
1654137 *0001V,01/04/70 07:04:05.500,1018.911457
1654231 *0001V,01/04/70 07:04:05.600,1018.911696
1654324 *0001V,01/04/70 07:04:05.700,1018.911257
1654433 *0001V,01/04/70 07:04:05.800,1018.911222
1654527 *0001V,01/04/70 07:04:05.900,1018.911457
1654636 *0001V,01/04/70 07:04:06.000,1018.911486
1654730 *0001V,01/04/70 07:04:06.100,1018.911949
1654823 *0001V,01/04/70 07:04:06.200,1018.911619
1654933 *0001V,01/04/70 07:04:06.300,1018.911622
1655026 *0001V,01/04/70 07:04:06.400,1018.912474
1655135 *0001V,01/04/70 07:04:06.500,1018.913177
1655229 *0001V,01/04/70 07:04:06.600,1018.913148
1655323 *0001V,01/04/70 07:04:06.700,1018.913006
1655432 *0001V,01/04/70 07:04:06.800,1018.913184
1655525 *0001V,01/04/70 07:04:06.900,1018.913158
1655635 *0001V,01/04/70 07:04:07.000,1018.912675
1655728 *0001V,01/04/70 07:04:07.100,1018.912464
1655822 *0001V,01/04/70 07:04:07.200,1018.911746
1655931 *0001V,01/04/70 07:04:07.300,1018.911811
1656025 *0001V,01/04/70 07:04:07.400,1018.912594
1656134 *0001V,01/04/70 07:04:07.500,1018.911919
1656227 *0001V,01/04/70 07:04:07.600,1018.911364
1656337 *0001V,01/04/70 07:04:07.700,1018.910887
1656430 *0001V,01/04/70 07:04:07.800,1018.908955
1656524 *0001V,01/04/70 07:04:07.900,1018.907342
1656633 *0001V,01/04/70 07:04:08.000,1018.906324
1656727 *0001V,01/04/70 07:04:08.100,1018.906617
1656836 *0001V,01/04/70 07:04:08.200,1018.906995
1656929 *0001V,01/04/70 07:04:08.300,1018.905959
1657023 *0001V,01/04/70 07:04:08.400,1018.905512
1657132 *0001V,01/04/70 07:04:08.500,1018.905052
1657226 *0001V,01/04/70 07:04:08.600,1018.904780
1657335 *0001V,01/04/70 07:04:08.700,1018.904041
1657429 *0001V,01/04/70 07:04:08.800,1018.904367
1657522 *0001V,01/04/70 07:04:08.900,1018.904011
1657631 *0001V,01/04/70 07:04:09.000,1018.904055
1657725 *0001V,01/04/70 07:04:09.100,1018.903635
1657834 *0001V,01/04/70 07:04:09.200,1018.903529
1657928 *0001V,01/04/70 07:04:09.300,1018.903378
1658037 *0001V,01/04/70 07:04:09.400,1018.902992
1658131 *0001V,01/04/70 07:04:09.500,1018.903864
1658224 *0001V,01/04/70 07:04:09.600,1018.904379
1658333 *0001V,01/04/70 07:04:09.700,1018.903527
1658427 *0001V,01/04/70 07:04:09.800,1018.902684
1658536 *0001V,01/04/70 07:04:09.900,1018.903144
1658630 *0001V,01/04/70 07:04:10.000,1018.903872
1658723 *0001V,01/04/70 07:04:10.100,1018.903723
1658833 *0001V,01/04/70 07:04:10.200,1018.901937
1658926 *0001V,01/04/70 07:04:10.300,1018.900154
1659035 *0001V,01/04/70 07:04:10.400,1018.899282
1659129 *0001V,01/04/70 07:04:10.500,1018.898672
1659223 *0001V,01/04/70 07:04:10.600,1018.899455
1659332 *0001V,01/04/70 07:04:10.700,1018.897163
1659425 *0001V,01/04/70 07:04:10.800,1018.895519
1659535 *0001V,01/04/70 07:04:10.900,1018.897275
1659628 *0001V,01/04/70 07:04:11.000,1018.899943
1659737 *0001V,01/04/70 07:04:11.100,1018.901649
1659831 *0001V,01/04/70 07:04:11.200,1018.900167
1659925 *0001V,01/04/70 07:04:11.300,1018.900401
1700034 *0001V,01/04/70 07:04:11.400,1018.901126
1700127 *0001V,01/04/70 07:04:11.500,1018.900638
1700237 *0001V,01/04/70 07:04:11.600,1018.901107
1700330 *0001V,01/04/70 07:04:11.700,1018.901244
1700424 *0001V,01/04/70 07:04:11.800,1018.902855
1700533 *0001V,01/04/70 07:04:11.900,1018.901562
1700627 *0001V,01/04/70 07:04:12.000,1018.901068
1700736 *0001V,01/04/70 07:04:12.100,1018.904518
1700829 *0001V,01/04/70 07:04:12.200,1018.904599
1700923 *0001V,01/04/70 07:04:12.300,1018.902445
1701032 *0001V,01/04/70 07:04:12.400,1018.903658
1701126 *0001V,01/04/70 07:04:12.500,1018.902372
1701235 *0001V,01/04/70 07:04:12.600,1018.902879
1701329 *0001V,01/04/70 07:04:12.700,1018.904479
1701422 *0001V,01/04/70 07:04:12.800,1018.905808
1701531 *0001V,01/04/70 07:04:12.900,1018.904342
1701625 *0001V,01/04/70 07:04:13.000,1018.903574
1701734 *0001V,01/04/70 07:04:13.100,1018.902726
1701828 *0001V,01/04/70 07:04:13.200,1018.902217
1701921 *0001V,01/04/70 07:04:13.300,1018.900895
1702031 *0001V,01/04/70 07:04:13.400,1018.899881
1702124 *0001V,01/04/70 07:04:13.500,1018.901639
1702233 *0001V,01/04/70 07:04:13.600,1018.904040
1702327 *0001V,01/04/70 07:04:13.700,1018.903353
1702436 *0001V,01/04/70 07:04:13.800,1018.904161
1702530 *0001V,01/04/70 07:04:13.900,1018.904046
1702623 *0001V,01/04/70 07:04:14.000,1018.903417
1702733 *0001V,01/04/70 07:04:14.100,1018.904506
1702826 *0001V,01/04/70 07:04:14.200,1018.906669
1702935 *0001V,01/04/70 07:04:14.300,1018.907090
1703029 *0001V,01/04/70 07:04:14.400,1018.906645
1703123 *0001V,01/04/70 07:04:14.500,1018.907476
1703232 *0001V,01/04/70 07:04:14.600,1018.907234
1703325 *0001V,01/04/70 07:04:14.700,1018.908116
1703435 *0001V,01/04/70 07:04:14.800,1018.909253
1703528 *0001V,01/04/70 07:04:14.900,1018.909566
1703622 *0001V,01/04/70 07:04:15.000,1018.909867
1703731 *0001V,01/04/70 07:04:15.100,1018.908526
1703825 *0001V,01/04/70 07:04:15.200,1018.909445
1703934 *0001V,01/04/70 07:04:15.300,1018.907403
1704027 *0001V,01/04/70 07:04:15.400,1018.906812
1704137 *0001V,01/04/70 07:04:15.500,1018.907597
1704230 *0001V,01/04/70 07:04:15.600,1018.909538
1704324 *0001V,01/04/70 07:04:15.700,1018.907337
1704433 *0001V,01/04/70 07:04:15.800,1018.908298
1704527 *0001V,01/04/70 07:04:15.900,1018.907691
1704636 *0001V,01/04/70 07:04:16.000,1018.908649
1704729 *0001V,01/04/70 07:04:16.100,1018.907838
1704823 *0001V,01/04/70 07:04:16.200,1018.907719
1704932 *0001V,01/04/70 07:04:16.300,1018.908998
1705026 *0001V,01/04/70 07:04:16.400,1018.909872
1705135 *0001V,01/04/70 07:04:16.500,1018.909064
1705229 *0001V,01/04/70 07:04:16.600,1018.907321
1705322 *0001V,01/04/70 07:04:16.700,1018.906759
1705431 *0001V,01/04/70 07:04:16.800,1018.906916
1705525 *0001V,01/04/70 07:04:16.900,1018.907735
1705634 *0001V,01/04/70 07:04:17.000,1018.908049
1705728 *0001V,01/04/70 07:04:17.100,1018.907572
1705837 *0001V,01/04/70 07:04:17.200,1018.908017
1705931 *0001V,01/04/70 07:04:17.300,1018.907848
1706024 *0001V,01/04/70 07:04:17.400,1018.908840
1706133 *0001V,01/04/70 07:04:17.500,1018.908106
1706227 *0001V,01/04/70 07:04:17.600,1018.908710
1706336 *0001V,01/04/70 07:04:17.700,1018.909047
1706430 *0001V,01/04/70 07:04:17.800,1018.910351
1706523 *0001V,01/04/70 07:04:17.900,1018.910601
1706633 *0001V,01/04/70 07:04:18.000,1018.909765
1706726 *0001V,01/04/70 07:04:18.100,1018.909015
1706835 *0001V,01/04/70 07:04:18.200,1018.909005
1706929 *0001V,01/04/70 07:04:18.300,1018.910140
1707023 *0001V,01/04/70 07:04:18.400,1018.911791
1707132 *0001V,01/04/70 07:04:18.500,1018.911908
1707225 *0001V,01/04/70 07:04:18.600,1018.911472
1707335 *0001V,01/04/70 07:04:18.700,1018.911263
1707428 *0001V,01/04/70 07:04:18.800,1018.910670
1707522 *0001V,01/04/70 07:04:18.900,1018.910647
1707631 *0001V,01/04/70 07:04:19.000,1018.911465
1707725 *0001V,01/04/70 07:04:19.100,1018.911424
1707834 *0001V,01/04/70 07:04:19.200,1018.912293
1707927 *0001V,01/04/70 07:04:19.300,1018.912872
1708037 *0001V,01/04/70 07:04:19.400,1018.912881
1708130 *0001V,01/04/70 07:04:19.500,1018.913486
1708224 *0001V,01/04/70 07:04:19.600,1018.913006
1708333 *0001V,01/04/70 07:04:19.700,1018.913118
1708427 *0001V,01/04/70 07:04:19.800,1018.912963
1708536 *0001V,01/04/70 07:04:19.900,1018.912775
1708629 *0001V,01/04/70 07:04:20.000,1018.912811
1708723 *0001V,01/04/70 07:04:20.100,1018.912986
1708832 *0001V,01/04/70 07:04:20.200,1018.913014
1708926 *0001V,01/04/70 07:04:20.300,1018.913592
1709035 *0001V,01/04/70 07:04:20.400,1018.912259
1709129 *0001V,01/04/70 07:04:20.500,1018.912233
1709222 *0001V,01/04/70 07:04:20.600,1018.912264
1709331 *0001V,01/04/70 07:04:20.700,1018.912448
1709425 *0001V,01/04/70 07:04:20.800,1018.912896
1709534 *0001V,01/04/70 07:04:20.900,1018.913426
1709628 *0001V,01/04/70 07:04:21.000,1018.912806
1709737 *0001V,01/04/70 07:04:21.100,1018.911859
1709831 *0001V,01/04/70 07:04:21.200,1018.911743
1709924 *0001V,01/04/70 07:04:21.300,1018.911812
1710033 *0001V,01/04/70 07:04:21.400,1018.910264
1710127 *0001V,01/04/70 07:04:21.500,1018.910699
1710236 *0001V,01/04/70 07:04:21.600,1018.911885
1710330 *0001V,01/04/70 07:04:21.700,1018.912161
1710423 *0001V,01/04/70 07:04:21.800,1018.910258
1710533 *0001V,01/04/70 07:04:21.900,1018.908036
1710626 *0001V,01/04/70 07:04:22.000,1018.907698
1710735 *0001V,01/04/70 07:04:22.100,1018.906587
1710829 *0001V,01/04/70 07:04:22.200,1018.906203
1710923 *0001V,01/04/70 07:04:22.300,1018.905541
1711032 *0001V,01/04/70 07:04:22.400,1018.904870
1711125 *0001V,01/04/70 07:04:22.500,1018.903653
1711235 *0001V,01/04/70 07:04:22.600,1018.905333
1711328 *0001V,01/04/70 07:04:22.700,1018.904358
1711437 *0001V,01/04/70 07:04:22.800,1018.905946
1711531 *0001V,01/04/70 07:04:22.900,1018.905378
1711625 *0001V,01/04/70 07:04:23.000,1018.906011
1711734 *0001V,01/04/70 07:04:23.100,1018.903984
1711827 *0001V,01/04/70 07:04:23.200,1018.904685
1711937 *0001V,01/04/70 07:04:23.300,1018.904582
1712030 *0001V,01/04/70 07:04:23.400,1018.904494
1712124 *0001V,01/04/70 07:04:23.500,1018.904353
1712233 *0001V,01/04/70 07:04:23.600,1018.904196
1712327 *0001V,01/04/70 07:04:23.700,1018.899617
1712436 *0001V,01/04/70 07:04:23.800,1018.896852
1712529 *0001V,01/04/70 07:04:23.900,1018.897380
1712623 *0001V,01/04/70 07:04:24.000,1018.897532
1712732 *0001V,01/04/70 07:04:24.100,1018.896652
1712826 *0001V,01/04/70 07:04:24.200,1018.896528
1712935 *0001V,01/04/70 07:04:24.300,1018.894305
1713029 *0001V,01/04/70 07:04:24.400,1018.892358
1713122 *0001V,01/04/70 07:04:24.500,1018.895528
1713231 *0001V,01/04/70 07:04:24.600,1018.894803
1713325 *0001V,01/04/70 07:04:24.700,1018.894236
1713434 *0001V,01/04/70 07:04:24.800,1018.895047
1713528 *0001V,01/04/70 07:04:24.900,1018.894693
1713621 *0001V,01/04/70 07:04:25.000,1018.896504
1713731 *0001V,01/04/70 07:04:25.100,1018.895090
1713824 *0001V,01/04/70 07:04:25.200,1018.899786
1713933 *0001V,01/04/70 07:04:25.300,1018.901729
1714027 *0001V,01/04/70 07:04:25.400,1018.900848
1714136 *0001V,01/04/70 07:04:25.500,1018.902536
1714230 *0001V,01/04/70 07:04:25.600,1018.903009
1714323 *0001V,01/04/70 07:04:25.700,1018.903007
1714433 *0001V,01/04/70 07:04:25.800,1018.905689
1714526 *0001V,01/04/70 07:04:25.900,1018.905622
1714635 *0001V,01/04/70 07:04:26.000,1018.905751
1714729 *0001V,01/04/70 07:04:26.100,1018.904658
1714823 *0001V,01/04/70 07:04:26.200,1018.905794
1714932 *0001V,01/04/70 07:04:26.300,1018.907038
1715025 *0001V,01/04/70 07:04:26.400,1018.906719
1715135 *0001V,01/04/70 07:04:26.500,1018.907124
1715228 *0001V,01/04/70 07:04:26.600,1018.907857
1715322 *0001V,01/04/70 07:04:26.700,1018.907353
1715431 *0001V,01/04/70 07:04:26.800,1018.907624
1715525 *0001V,01/04/70 07:04:26.900,1018.909059
1715634 *0001V,01/04/70 07:04:27.000,1018.910134
1715727 *0001V,01/04/70 07:04:27.100,1018.910938
1715837 *0001V,01/04/70 07:04:27.200,1018.910059
1715930 *0001V,01/04/70 07:04:27.300,1018.910597
1716024 *0001V,01/04/70 07:04:27.400,1018.910128
1716133 *0001V,01/04/70 07:04:27.500,1018.910155
1716227 *0001V,01/04/70 07:04:27.600,1018.910132
1716336 *0001V,01/04/70 07:04:27.700,1018.910591
1716429 *0001V,01/04/70 07:04:27.800,1018.910404
1716523 *0001V,01/04/70 07:04:27.900,1018.910706
1716632 *0001V,01/04/70 07:04:28.000,1018.911108
1716726 *0001V,01/04/70 07:04:28.100,1018.911251
1716835 *0001V,01/04/70 07:04:28.200,1018.910640
1716929 *0001V,01/04/70 07:04:28.300,1018.910524
1717022 *0001V,01/04/70 07:04:28.400,1018.910586
1717131 *0001V,01/04/70 07:04:28.500,1018.911013
1717225 *0001V,01/04/70 07:04:28.600,1018.911146
1717334 *0001V,01/04/70 07:04:28.700,1018.911048
1717428 *0001V,01/04/70 07:04:28.800,1018.910884
1717537 *0001V,01/04/70 07:04:28.900,1018.910663
1717631 *0001V,01/04/70 07:04:29.000,1018.910314
1717724 *0001V,01/04/70 07:04:29.100,1018.910336
1717833 *0001V,01/04/70 07:04:29.200,1018.910926
1717927 *0001V,01/04/70 07:04:29.300,1018.910975
1718036 *0001V,01/04/70 07:04:29.400,1018.911272
1718130 *0001V,01/04/70 07:04:29.500,1018.911128
1718223 *0001V,01/04/70 07:04:29.600,1018.910952
1718333 *0001V,01/04/70 07:04:29.700,1018.911389
1718426 *0001V,01/04/70 07:04:29.800,1018.911394
1718535 *0001V,01/04/70 07:04:29.900,1018.911475
1718629 *0001V,01/04/70 07:04:30.000,1018.911192
1718723 *0001V,01/04/70 07:04:30.100,1018.910972
1718832 *0001V,01/04/70 07:04:30.200,1018.910791
1718925 *0001V,01/04/70 07:04:30.300,1018.910719
1719035 *0001V,01/04/70 07:04:30.400,1018.910721
1719128 *0001V,01/04/70 07:04:30.500,1018.910743
1719222 *0001V,01/04/70 07:04:30.600,1018.910593
1719331 *0001V,01/04/70 07:04:30.700,1018.910964
1719425 *0001V,01/04/70 07:04:30.800,1018.910740
1719534 *0001V,01/04/70 07:04:30.900,1018.910787
1719627 *0001V,01/04/70 07:04:31.000,1018.910928
1719737 *0001V,01/04/70 07:04:31.100,1018.910685
1719830 *0001V,01/04/70 07:04:31.200,1018.911130
1719924 *0001V,01/04/70 07:04:31.300,1018.911363
1720033 *0001V,01/04/70 07:04:31.400,1018.911590
1720127 *0001V,01/04/70 07:04:31.500,1018.911503
1720236 *0001V,01/04/70 07:04:31.600,1018.911909
1720329 *0001V,01/04/70 07:04:31.700,1018.912185
1720423 *0001V,01/04/70 07:04:31.800,1018.912128
1720532 *0001V,01/04/70 07:04:31.900,1018.912458
1720626 *0001V,01/04/70 07:04:32.000,1018.912561
1720735 *0001V,01/04/70 07:04:32.100,1018.912002
1720829 *0001V,01/04/70 07:04:32.200,1018.912278
1720922 *0001V,01/04/70 07:04:32.300,1018.912527
1721031 *0001V,01/04/70 07:04:32.400,1018.912682
1721125 *0001V,01/04/70 07:04:32.500,1018.913303
1721234 *0001V,01/04/70 07:04:32.600,1018.913346
1721328 *0001V,01/04/70 07:04:32.700,1018.913382
1721421 *0001V,01/04/70 07:04:32.800,1018.913454
1721531 *0001V,01/04/70 07:04:32.900,1018.913442
1721624 *0001V,01/04/70 07:04:33.000,1018.913146
1721733 *0001V,01/04/70 07:04:33.100,1018.913541
1721827 *0001V,01/04/70 07:04:33.200,1018.913821
1721936 *0001V,01/04/70 07:04:33.300,1018.913806
1722030 *0001V,01/04/70 07:04:33.400,1018.913963
1722123 *0001V,01/04/70 07:04:33.500,1018.913945
1722233 *0001V,01/04/70 07:04:33.600,1018.914183
1722326 *0001V,01/04/70 07:04:33.700,1018.914533
1722435 *0001V,01/04/70 07:04:33.800,1018.914298
1722529 *0001V,01/04/70 07:04:33.900,1018.913660
1722623 *0001V,01/04/70 07:04:34.000,1018.913182
1722732 *0001V,01/04/70 07:04:34.100,1018.913357
1722825 *0001V,01/04/70 07:04:34.200,1018.913868
1722935 *0001V,01/04/70 07:04:34.300,1018.912819
1723028 *0001V,01/04/70 07:04:34.400,1018.912143
1723122 *0001V,01/04/70 07:04:34.500,1018.911952
1723231 *0001V,01/04/70 07:04:34.600,1018.913040
1723325 *0001V,01/04/70 07:04:34.700,1018.913747
1723434 *0001V,01/04/70 07:04:34.800,1018.913839
1723527 *0001V,01/04/70 07:04:34.900,1018.913753
1723637 *0001V,01/04/70 07:04:35.000,1018.914123
1723730 *0001V,01/04/70 07:04:35.100,1018.914025
1723824 *0001V,01/04/70 07:04:35.200,1018.915222
1723933 *0001V,01/04/70 07:04:35.300,1018.915269
1724027 *0001V,01/04/70 07:04:35.400,1018.915334
1724136 *0001V,01/04/70 07:04:35.500,1018.915527
1724229 *0001V,01/04/70 07:04:35.600,1018.915662
1724323 *0001V,01/04/70 07:04:35.700,1018.916034
1724432 *0001V,01/04/70 07:04:35.800,1018.916561
1724526 *0001V,01/04/70 07:04:35.900,1018.916915
1724635 *0001V,01/04/70 07:04:36.000,1018.917141
1724729 *0001V,01/04/70 07:04:36.100,1018.917578
1724822 *0001V,01/04/70 07:04:36.200,1018.916983
1724931 *0001V,01/04/70 07:04:36.300,1018.917164
1725025 *0001V,01/04/70 07:04:36.400,1018.917085
1725134 *0001V,01/04/70 07:04:36.500,1018.917318
1725228 *0001V,01/04/70 07:04:36.600,1018.917410
1725337 *0001V,01/04/70 07:04:36.700,1018.917179
1725431 *0001V,01/04/70 07:04:36.800,1018.917368
1725524 *0001V,01/04/70 07:04:36.900,1018.917493
1725633 *0001V,01/04/70 07:04:37.000,1018.917460
1725727 *0001V,01/04/70 07:04:37.100,1018.917430
1725836 *0001V,01/04/70 07:04:37.200,1018.917781
1725930 *0001V,01/04/70 07:04:37.300,1018.917638
1726023 *0001V,01/04/70 07:04:37.400,1018.917643
1726133 *0001V,01/04/70 07:04:37.500,1018.917399
1726226 *0001V,01/04/70 07:04:37.600,1018.917493
1726335 *0001V,01/04/70 07:04:37.700,1018.917233
1726429 *0001V,01/04/70 07:04:37.800,1018.917122
1726523 *0001V,01/04/70 07:04:37.900,1018.916926
1726632 *0001V,01/04/70 07:04:38.000,1018.916616
1726725 *0001V,01/04/70 07:04:38.100,1018.915965
1726835 *0001V,01/04/70 07:04:38.200,1018.915631
1726928 *0001V,01/04/70 07:04:38.300,1018.916213
1727022 *0001V,01/04/70 07:04:38.400,1018.915095
1727131 *0001V,01/04/70 07:04:38.500,1018.912145
1727225 *0001V,01/04/70 07:04:38.600,1018.912764
1727334 *0001V,01/04/70 07:04:38.700,1018.912705
1727427 *0001V,01/04/70 07:04:38.800,1018.913851
1727537 *0001V,01/04/70 07:04:38.900,1018.917111
1727630 *0001V,01/04/70 07:04:39.000,1018.914700
1727724 *0001V,01/04/70 07:04:39.100,1018.914467
1727833 *0001V,01/04/70 07:04:39.200,1018.913469
1727927 *0001V,01/04/70 07:04:39.300,1018.913060
1728036 *0001V,01/04/70 07:04:39.400,1018.913253
1728129 *0001V,01/04/70 07:04:39.500,1018.914179
1728223 *0001V,01/04/70 07:04:39.600,1018.913691
1728332 *0001V,01/04/70 07:04:39.700,1018.913357
1728426 *0001V,01/04/70 07:04:39.800,1018.913331
1728535 *0001V,01/04/70 07:04:39.900,1018.911803
1728629 *0001V,01/04/70 07:04:40.000,1018.908155
1728722 *0001V,01/04/70 07:04:40.100,1018.905535
1728832 *0001V,01/04/70 07:04:40.200,1018.908074
1728925 *0001V,01/04/70 07:04:40.300,1018.906358
1729034 *0001V,01/04/70 07:04:40.400,1018.904027
1729128 *0001V,01/04/70 07:04:40.500,1018.902310
1729222 *0001V,01/04/70 07:04:40.600,1018.901864
1729331 *0001V,01/04/70 07:04:40.700,1018.901737
1729424 *0001V,01/04/70 07:04:40.800,1018.901835
1729534 *0001V,01/04/70 07:04:40.900,1018.901445
1729627 *0001V,01/04/70 07:04:41.000,1018.903571
1729736 *0001V,01/04/70 07:04:41.100,1018.903453
1729830 *0001V,01/04/70 07:04:41.200,1018.904377
1729924 *0001V,01/04/70 07:04:41.300,1018.904296
1730033 *0001V,01/04/70 07:04:41.400,1018.903829
1730126 *0001V,01/04/70 07:04:41.500,1018.904800
1730236 *0001V,01/04/70 07:04:41.600,1018.904303
1730329 *0001V,01/04/70 07:04:41.700,1018.904847
1730423 *0001V,01/04/70 07:04:41.800,1018.905559
1730532 *0001V,01/04/70 07:04:41.900,1018.905259
1730626 *0001V,01/04/70 07:04:42.000,1018.903972
1730735 *0001V,01/04/70 07:04:42.100,1018.904194
1730828 *0001V,01/04/70 07:04:42.200,1018.905514
1730922 *0001V,01/04/70 07:04:42.300,1018.905015
1731031 *0001V,01/04/70 07:04:42.400,1018.904930
1731125 *0001V,01/04/70 07:04:42.500,1018.904693
1731234 *0001V,01/04/70 07:04:42.600,1018.905357
1731328 *0001V,01/04/70 07:04:42.700,1018.906411
1731437 *0001V,01/04/70 07:04:42.800,1018.908366
1731530 *0001V,01/04/70 07:04:42.900,1018.908052
1731624 *0001V,01/04/70 07:04:43.000,1018.908430
1731733 *0001V,01/04/70 07:04:43.100,1018.908467
1731827 *0001V,01/04/70 07:04:43.200,1018.908479
1731936 *0001V,01/04/70 07:04:43.300,1018.907978
1732030 *0001V,01/04/70 07:04:43.400,1018.908360
1732123 *0001V,01/04/70 07:04:43.500,1018.908777
1732232 *0001V,01/04/70 07:04:43.600,1018.908942
1732326 *0001V,01/04/70 07:04:43.700,1018.909610
1732435 *0001V,01/04/70 07:04:43.800,1018.910668
1732529 *0001V,01/04/70 07:04:43.900,1018.912275
1732622 *0001V,01/04/70 07:04:44.000,1018.912397
1732732 *0001V,01/04/70 07:04:44.100,1018.910800
1732825 *0001V,01/04/70 07:04:44.200,1018.910672
1732934 *0001V,01/04/70 07:04:44.300,1018.910256
1733028 *0001V,01/04/70 07:04:44.400,1018.910160
1733122 *0001V,01/04/70 07:04:44.500,1018.910405
1733231 *0001V,01/04/70 07:04:44.600,1018.909744
1733324 *0001V,01/04/70 07:04:44.700,1018.909002
1733434 *0001V,01/04/70 07:04:44.800,1018.909899
1733527 *0001V,01/04/70 07:04:44.900,1018.910518
1733636 *0001V,01/04/70 07:04:45.000,1018.908524
1733730 *0001V,01/04/70 07:04:45.100,1018.905791
1733824 *0001V,01/04/70 07:04:45.200,1018.906124
1733933 *0001V,01/04/70 07:04:45.300,1018.909801
1734026 *0001V,01/04/70 07:04:45.400,1018.911740
1734136 *0001V,01/04/70 07:04:45.500,1018.911480
1734229 *0001V,01/04/70 07:04:45.600,1018.909629
1734323 *0001V,01/04/70 07:04:45.700,1018.909744
1734432 *0001V,01/04/70 07:04:45.800,1018.913106
1734526 *0001V,01/04/70 07:04:45.900,1018.913195
1734635 *0001V,01/04/70 07:04:46.000,1018.911888
1734728 *0001V,01/04/70 07:04:46.100,1018.913451
1734822 *0001V,01/04/70 07:04:46.200,1018.915043
1734931 *0001V,01/04/70 07:04:46.300,1018.915306
1735025 *0001V,01/04/70 07:04:46.400,1018.913228
1735134 *0001V,01/04/70 07:04:46.500,1018.910351
1735228 *0001V,01/04/70 07:04:46.600,1018.907870
1735337 *0001V,01/04/70 07:04:46.700,1018.907668
1735430 *0001V,01/04/70 07:04:46.800,1018.907227
1735524 *0001V,01/04/70 07:04:46.900,1018.906714
1735633 *0001V,01/04/70 07:04:47.000,1018.907544
1735727 *0001V,01/04/70 07:04:47.100,1018.907767
1735836 *0001V,01/04/70 07:04:47.200,1018.909056
1735930 *0001V,01/04/70 07:04:47.300,1018.910233
1736023 *0001V,01/04/70 07:04:47.400,1018.910549
1736132 *0001V,01/04/70 07:04:47.500,1018.911019
1736226 *0001V,01/04/70 07:04:47.600,1018.912077
1736335 *0001V,01/04/70 07:04:47.700,1018.912545
1736429 *0001V,01/04/70 07:04:47.800,1018.912956
1736522 *0001V,01/04/70 07:04:47.900,1018.913389
1736632 *0001V,01/04/70 07:04:48.000,1018.914559
1736725 *0001V,01/04/70 07:04:48.100,1018.915206
1736834 *0001V,01/04/70 07:04:48.200,1018.916033
1736928 *0001V,01/04/70 07:04:48.300,1018.916149
1737037 *0001V,01/04/70 07:04:48.400,1018.916626
1737131 *0001V,01/04/70 07:04:48.500,1018.917089
1737224 *0001V,01/04/70 07:04:48.600,1018.917376
1737334 *0001V,01/04/70 07:04:48.700,1018.918557
1737427 *0001V,01/04/70 07:04:48.800,1018.917813
1737536 *0001V,01/04/70 07:04:48.900,1018.917721
1737630 *0001V,01/04/70 07:04:49.000,1018.917643
1737724 *0001V,01/04/70 07:04:49.100,1018.916923
1737833 *0001V,01/04/70 07:04:49.200,1018.916735
1737926 *0001V,01/04/70 07:04:49.300,1018.916242
1738036 *0001V,01/04/70 07:04:49.400,1018.916052
1738129 *0001V,01/04/70 07:04:49.500,1018.915639
1738223 *0001V,01/04/70 07:04:49.600,1018.915424
1738332 *0001V,01/04/70 07:04:49.700,1018.915005
1738426 *0001V,01/04/70 07:04:49.800,1018.914761
1738535 *0001V,01/04/70 07:04:49.900,1018.914187
1738628 *0001V,01/04/70 07:04:50.000,1018.913851
1738722 *0001V,01/04/70 07:04:50.100,1018.913037
1738831 *0001V,01/04/70 07:04:50.200,1018.912620
1738925 *0001V,01/04/70 07:04:50.300,1018.912227
1739034 *0001V,01/04/70 07:04:50.400,1018.912263
1739128 *0001V,01/04/70 07:04:50.500,1018.912213
1739237 *0001V,01/04/70 07:04:50.600,1018.911273
1739330 *0001V,01/04/70 07:04:50.700,1018.910811
1739424 *0001V,01/04/70 07:04:50.800,1018.909869
1739533 *0001V,01/04/70 07:04:50.900,1018.908528
1739627 *0001V,01/04/70 07:04:51.000,1018.907377
1739736 *0001V,01/04/70 07:04:51.100,1018.906343
1739830 *0001V,01/04/70 07:04:51.200,1018.904707
1739923 *0001V,01/04/70 07:04:51.300,1018.905094
1740032 *0001V,01/04/70 07:04:51.400,1018.905175
1740126 *0001V,01/04/70 07:04:51.500,1018.905335
1740235 *0001V,01/04/70 07:04:51.600,1018.904387
1740329 *0001V,01/04/70 07:04:51.700,1018.905190
1740422 *0001V,01/04/70 07:04:51.800,1018.905271
1740532 *0001V,01/04/70 07:04:51.900,1018.906311
1740625 *0001V,01/04/70 07:04:52.000,1018.907405
1740734 *0001V,01/04/70 07:04:52.100,1018.908837
1740828 *0001V,01/04/70 07:04:52.200,1018.908511
1740937 *0001V,01/04/70 07:04:52.300,1018.908898
1741031 *0001V,01/04/70 07:04:52.400,1018.909614
1741124 *0001V,01/04/70 07:04:52.500,1018.909481
1741234 *0001V,01/04/70 07:04:52.600,1018.908868
1741327 *0001V,01/04/70 07:04:52.700,1018.908929
1741436 *0001V,01/04/70 07:04:52.800,1018.908462
1741530 *0001V,01/04/70 07:04:52.900,1018.908397
1741624 *0001V,01/04/70 07:04:53.000,1018.909828
1741733 *0001V,01/04/70 07:04:53.100,1018.911646
1741826 *0001V,01/04/70 07:04:53.200,1018.912997
1741936 *0001V,01/04/70 07:04:53.300,1018.911800
1742029 *0001V,01/04/70 07:04:53.400,1018.912515
1742123 *0001V,01/04/70 07:04:53.500,1018.913064
1742232 *0001V,01/04/70 07:04:53.600,1018.913334
1742326 *0001V,01/04/70 07:04:53.700,1018.914662
1742435 *0001V,01/04/70 07:04:53.800,1018.913284
1742528 *0001V,01/04/70 07:04:53.900,1018.910266
1742622 *0001V,01/04/70 07:04:54.000,1018.909492
1742731 *0001V,01/04/70 07:04:54.100,1018.911215
1742825 *0001V,01/04/70 07:04:54.200,1018.912435
1742934 *0001V,01/04/70 07:04:54.300,1018.915778
1743028 *0001V,01/04/70 07:04:54.400,1018.915847
1743137 *0001V,01/04/70 07:04:54.500,1018.916837
1743230 *0001V,01/04/70 07:04:54.600,1018.917726
1743324 *0001V,01/04/70 07:04:54.700,1018.916568
1743433 *0001V,01/04/70 07:04:54.800,1018.917779
1743527 *0001V,01/04/70 07:04:54.900,1018.917100
1743636 *0001V,01/04/70 07:04:55.000,1018.917739
1743730 *0001V,01/04/70 07:04:55.100,1018.916650
1743823 *0001V,01/04/70 07:04:55.200,1018.916818
1743932 *0001V,01/04/70 07:04:55.300,1018.916002
1744026 *0001V,01/04/70 07:04:55.400,1018.915101
1744135 *0001V,01/04/70 07:04:55.500,1018.914289
1744229 *0001V,01/04/70 07:04:55.600,1018.913225
1744322 *0001V,01/04/70 07:04:55.700,1018.912930
1744432 *0001V,01/04/70 07:04:55.800,1018.913253
1744525 *0001V,01/04/70 07:04:55.900,1018.912640
1744634 *0001V,01/04/70 07:04:56.000,1018.912574
1744728 *0001V,01/04/70 07:04:56.100,1018.911810
1744822 *0001V,01/04/70 07:04:56.200,1018.911254
1744931 *0001V,01/04/70 07:04:56.300,1018.911464
1745024 *0001V,01/04/70 07:04:56.400,1018.911384
1745134 *0001V,01/04/70 07:04:56.500,1018.911390
1745227 *0001V,01/04/70 07:04:56.600,1018.912284
1745336 *0001V,01/04/70 07:04:56.700,1018.913197
1745430 *0001V,01/04/70 07:04:56.800,1018.913363
1745524 *0001V,01/04/70 07:04:56.900,1018.913386
1745633 *0001V,01/04/70 07:04:57.000,1018.913844
1745726 *0001V,01/04/70 07:04:57.100,1018.912530
1745836 *0001V,01/04/70 07:04:57.200,1018.910630
1745929 *0001V,01/04/70 07:04:57.300,1018.910831
1746023 *0001V,01/04/70 07:04:57.400,1018.911133
1746132 *0001V,01/04/70 07:04:57.500,1018.911088
1746226 *0001V,01/04/70 07:04:57.600,1018.911291
1746335 *0001V,01/04/70 07:04:57.700,1018.911438
1746428 *0001V,01/04/70 07:04:57.800,1018.911959
1746522 *0001V,01/04/70 07:04:57.900,1018.911151
1746631 *0001V,01/04/70 07:04:58.000,1018.911668
1746725 *0001V,01/04/70 07:04:58.100,1018.911868
1746834 *0001V,01/04/70 07:04:58.200,1018.911680
1746928 *0001V,01/04/70 07:04:58.300,1018.911150
1747037 *0001V,01/04/70 07:04:58.400,1018.911299
1747130 *0001V,01/04/70 07:04:58.500,1018.911230
1747224 *0001V,01/04/70 07:04:58.600,1018.911278
1747333 *0001V,01/04/70 07:04:58.700,1018.912139
1747427 *0001V,01/04/70 07:04:58.800,1018.912421
1747536 *0001V,01/04/70 07:04:58.900,1018.912560
1747630 *0001V,01/04/70 07:04:59.000,1018.913087
1747723 *0001V,01/04/70 07:04:59.100,1018.913430
1747832 *0001V,01/04/70 07:04:59.200,1018.913779
1747926 *0001V,01/04/70 07:04:59.300,1018.912603
1748035 *0001V,01/04/70 07:04:59.400,1018.911952
1748129 *0001V,01/04/70 07:04:59.500,1018.912675
1748222 *0001V,01/04/70 07:04:59.600,1018.912120
1748332 *0001V,01/04/70 07:04:59.700,1018.912055
1748425 *0001V,01/04/70 07:04:59.800,1018.912201
1748534 *0001V,01/04/70 07:04:59.900,1018.912114
1748628 *0001V,01/04/70 07:05:00.000,1018.912281
1748737 *0001V,01/04/70 07:05:00.100,1018.913116
1748831 *0001V,01/04/70 07:05:00.200,1018.913340
1748924 *0001V,01/04/70 07:05:00.300,1018.913505
1749034 *0001V,01/04/70 07:05:00.400,1018.914007
1749127 *0001V,01/04/70 07:05:00.500,1018.914277
1749236 *0001V,01/04/70 07:05:00.600,1018.914209
1749330 *0001V,01/04/70 07:05:00.700,1018.913824
1749424 *0001V,01/04/70 07:05:00.800,1018.914313
1749533 *0001V,01/04/70 07:05:00.900,1018.914823
1749626 *0001V,01/04/70 07:05:01.000,1018.914605
1749736 *0001V,01/04/70 07:05:01.100,1018.915287
1749829 *0001V,01/04/70 07:05:01.200,1018.914966
1749923 *0001V,01/04/70 07:05:01.300,1018.916207
1750032 *0001V,01/04/70 07:05:01.400,1018.915630
1750126 *0001V,01/04/70 07:05:01.500,1018.914954
1750235 *0001V,01/04/70 07:05:01.600,1018.914797
1750328 *0001V,01/04/70 07:05:01.700,1018.914282
1750422 *0001V,01/04/70 07:05:01.800,1018.914346
1750531 *0001V,01/04/70 07:05:01.900,1018.914563
1750625 *0001V,01/04/70 07:05:02.000,1018.914741
1750734 *0001V,01/04/70 07:05:02.100,1018.914125
1750828 *0001V,01/04/70 07:05:02.200,1018.912675
1750937 *0001V,01/04/70 07:05:02.300,1018.913531
1751030 *0001V,01/04/70 07:05:02.400,1018.914507
1751124 *0001V,01/04/70 07:05:02.500,1018.914671
1751233 *0001V,01/04/70 07:05:02.600,1018.914247
1751327 *0001V,01/04/70 07:05:02.700,1018.914335
1751436 *0001V,01/04/70 07:05:02.800,1018.914175
1751530 *0001V,01/04/70 07:05:02.900,1018.914115
1751623 *0001V,01/04/70 07:05:03.000,1018.914566
1751732 *0001V,01/04/70 07:05:03.100,1018.914984
1751826 *0001V,01/04/70 07:05:03.200,1018.914842
1751935 *0001V,01/04/70 07:05:03.300,1018.914671
1752029 *0001V,01/04/70 07:05:03.400,1018.914510
1752122 *0001V,01/04/70 07:05:03.500,1018.915769
1752232 *0001V,01/04/70 07:05:03.600,1018.915697
1752325 *0001V,01/04/70 07:05:03.700,1018.915841
1752434 *0001V,01/04/70 07:05:03.800,1018.916393
1752528 *0001V,01/04/70 07:05:03.900,1018.916283
1752622 *0001V,01/04/70 07:05:04.000,1018.917034
1752731 *0001V,01/04/70 07:05:04.100,1018.918045
1752824 *0001V,01/04/70 07:05:04.200,1018.918133
1752934 *0001V,01/04/70 07:05:04.300,1018.918994
1753027 *0001V,01/04/70 07:05:04.400,1018.918637
1753136 *0001V,01/04/70 07:05:04.500,1018.918395
1753230 *0001V,01/04/70 07:05:04.600,1018.918942
1753324 *0001V,01/04/70 07:05:04.700,1018.918717
1753433 *0001V,01/04/70 07:05:04.800,1018.918777
1753526 *0001V,01/04/70 07:05:04.900,1018.918780
1753636 *0001V,01/04/70 07:05:05.000,1018.918520
1753729 *0001V,01/04/70 07:05:05.100,1018.917704
1753823 *0001V,01/04/70 07:05:05.200,1018.917720
1753932 *0001V,01/04/70 07:05:05.300,1018.917861
1754026 *0001V,01/04/70 07:05:05.400,1018.917524
1754135 *0001V,01/04/70 07:05:05.500,1018.917353
1754228 *0001V,01/04/70 07:05:05.600,1018.917324
1754338 *0001V,01/04/70 07:05:05.700,1018.916939
1754431 *0001V,01/04/70 07:05:05.800,1018.916561
1754525 *0001V,01/04/70 07:05:05.900,1018.915460
1754634 *0001V,01/04/70 07:05:06.000,1018.914968
1754728 *0001V,01/04/70 07:05:06.100,1018.914268
1754837 *0001V,01/04/70 07:05:06.200,1018.913457
1754930 *0001V,01/04/70 07:05:06.300,1018.914994
1755024 *0001V,01/04/70 07:05:06.400,1018.916298
1755133 *0001V,01/04/70 07:05:06.500,1018.915753
1755227 *0001V,01/04/70 07:05:06.600,1018.916052
1755336 *0001V,01/04/70 07:05:06.700,1018.915505
1755430 *0001V,01/04/70 07:05:06.800,1018.914868
1755523 *0001V,01/04/70 07:05:06.900,1018.914828
1755632 *0001V,01/04/70 07:05:07.000,1018.912389
1755726 *0001V,01/04/70 07:05:07.100,1018.911321
1755835 *0001V,01/04/70 07:05:07.200,1018.911636
1755929 *0001V,01/04/70 07:05:07.300,1018.912973
1756022 *0001V,01/04/70 07:05:07.400,1018.914755
1756132 *0001V,01/04/70 07:05:07.500,1018.915052
1756225 *0001V,01/04/70 07:05:07.600,1018.914486
1756334 *0001V,01/04/70 07:05:07.700,1018.914104
1756428 *0001V,01/04/70 07:05:07.800,1018.913399
1756537 *0001V,01/04/70 07:05:07.900,1018.913476
1756631 *0001V,01/04/70 07:05:08.000,1018.913482
1756724 *0001V,01/04/70 07:05:08.100,1018.913253
1756834 *0001V,01/04/70 07:05:08.200,1018.913166
1756927 *0001V,01/04/70 07:05:08.300,1018.913000
1757036 *0001V,01/04/70 07:05:08.400,1018.912964
1757130 *0001V,01/04/70 07:05:08.500,1018.912993
1757224 *0001V,01/04/70 07:05:08.600,1018.912863
1757333 *0001V,01/04/70 07:05:08.700,1018.913244
1757426 *0001V,01/04/70 07:05:08.800,1018.913024
1757536 *0001V,01/04/70 07:05:08.900,1018.913347
1757629 *0001V,01/04/70 07:05:09.000,1018.913099
1757723 *0001V,01/04/70 07:05:09.100,1018.913427
1757832 *0001V,01/04/70 07:05:09.200,1018.913169
1757926 *0001V,01/04/70 07:05:09.300,1018.913215
1758035 *0001V,01/04/70 07:05:09.400,1018.913370
1758128 *0001V,01/04/70 07:05:09.500,1018.913097
1758222 *0001V,01/04/70 07:05:09.600,1018.913084
1758331 *0001V,01/04/70 07:05:09.700,1018.913144
1758425 *0001V,01/04/70 07:05:09.800,1018.912835
1758534 *0001V,01/04/70 07:05:09.900,1018.912785
1758628 *0001V,01/04/70 07:05:10.000,1018.912709
1758737 *0001V,01/04/70 07:05:10.100,1018.913078
1758830 *0001V,01/04/70 07:05:10.200,1018.913213
1758924 *0001V,01/04/70 07:05:10.300,1018.913566
1759033 *0001V,01/04/70 07:05:10.400,1018.913554
1759127 *0001V,01/04/70 07:05:10.500,1018.914114
1759236 *0001V,01/04/70 07:05:10.600,1018.913591
1759330 *0001V,01/04/70 07:05:10.700,1018.913801
1759423 *0001V,01/04/70 07:05:10.800,1018.914127
1759532 *0001V,01/04/70 07:05:10.900,1018.914141
1759626 *0001V,01/04/70 07:05:11.000,1018.914226
1759735 *0001V,01/04/70 07:05:11.100,1018.914095
1759829 *0001V,01/04/70 07:05:11.200,1018.914403
1759922 *0001V,01/04/70 07:05:11.300,1018.914131
1800032 *0001V,01/04/70 07:05:11.400,1018.914087
1800125 *0001V,01/04/70 07:05:11.500,1018.913831
1800234 *0001V,01/04/70 07:05:11.600,1018.913828
1800328 *0001V,01/04/70 07:05:11.700,1018.913949
1800422 *0001V,01/04/70 07:05:11.800,1018.913700
1800531 *0001V,01/04/70 07:05:11.900,1018.914266
1800624 *0001V,01/04/70 07:05:12.000,1018.914541
1800734 *0001V,01/04/70 07:05:12.100,1018.913504
1800827 *0001V,01/04/70 07:05:12.200,1018.912880
1800936 *0001V,01/04/70 07:05:12.300,1018.912688
1801030 *0001V,01/04/70 07:05:12.400,1018.913170
1801124 *0001V,01/04/70 07:05:12.500,1018.913183
1801233 *0001V,01/04/70 07:05:12.600,1018.913445
1801326 *0001V,01/04/70 07:05:12.700,1018.913368
1801436 *0001V,01/04/70 07:05:12.800,1018.913069
1801529 *0001V,01/04/70 07:05:12.900,1018.912576
1801623 *0001V,01/04/70 07:05:13.000,1018.911980
1801732 *0001V,01/04/70 07:05:13.100,1018.912548
1801826 *0001V,01/04/70 07:05:13.200,1018.912557
1801935 *0001V,01/04/70 07:05:13.300,1018.912100
1802028 *0001V,01/04/70 07:05:13.400,1018.911578
1802122 *0001V,01/04/70 07:05:13.500,1018.911421
1802231 *0001V,01/04/70 07:05:13.600,1018.911527
1802325 *0001V,01/04/70 07:05:13.700,1018.910847
1802434 *0001V,01/04/70 07:05:13.800,1018.910677
1802528 *0001V,01/04/70 07:05:13.900,1018.910280
1802637 *0001V,01/04/70 07:05:14.000,1018.910551
1802730 *0001V,01/04/70 07:05:14.100,1018.910307
1802824 *0001V,01/04/70 07:05:14.200,1018.910483
1802933 *0001V,01/04/70 07:05:14.300,1018.910296
1803027 *0001V,01/04/70 07:05:14.400,1018.910467
1803136 *0001V,01/04/70 07:05:14.500,1018.909961
1803230 *0001V,01/04/70 07:05:14.600,1018.909896
1803323 *0001V,01/04/70 07:05:14.700,1018.910155
1803432 *0001V,01/04/70 07:05:14.800,1018.909842
1803526 *0001V,01/04/70 07:05:14.900,1018.909768
1803635 *0001V,01/04/70 07:05:15.000,1018.910341
1803729 *0001V,01/04/70 07:05:15.100,1018.910819
1803822 *0001V,01/04/70 07:05:15.200,1018.910390
1803932 *0001V,01/04/70 07:05:15.300,1018.910278
1804025 *0001V,01/04/70 07:05:15.400,1018.910154
1804134 *0001V,01/04/70 07:05:15.500,1018.909633
1804228 *0001V,01/04/70 07:05:15.600,1018.909209
1804322 *0001V,01/04/70 07:05:15.700,1018.909007
1804431 *0001V,01/04/70 07:05:15.800,1018.909861
1804524 *0001V,01/04/70 07:05:15.900,1018.910673
1804634 *0001V,01/04/70 07:05:16.000,1018.911106
1804727 *0001V,01/04/70 07:05:16.100,1018.911224
1804836 *0001V,01/04/70 07:05:16.200,1018.911115
1804930 *0001V,01/04/70 07:05:16.300,1018.912308
1805024 *0001V,01/04/70 07:05:16.400,1018.911149
1805133 *0001V,01/04/70 07:05:16.500,1018.910732
1805226 *0001V,01/04/70 07:05:16.600,1018.910685
1805336 *0001V,01/04/70 07:05:16.700,1018.910461
1805429 *0001V,01/04/70 07:05:16.800,1018.910473
1805523 *0001V,01/04/70 07:05:16.900,1018.910185
1805632 *0001V,01/04/70 07:05:17.000,1018.910423
1805726 *0001V,01/04/70 07:05:17.100,1018.911229
1805835 *0001V,01/04/70 07:05:17.200,1018.912050
1805928 *0001V,01/04/70 07:05:17.300,1018.912167
1806022 *0001V,01/04/70 07:05:17.400,1018.913651
1806131 *0001V,01/04/70 07:05:17.500,1018.914741
1806225 *0001V,01/04/70 07:05:17.600,1018.913432
1806334 *0001V,01/04/70 07:05:17.700,1018.911954
1806428 *0001V,01/04/70 07:05:17.800,1018.910182
1806537 *0001V,01/04/70 07:05:17.900,1018.909131
1806630 *0001V,01/04/70 07:05:18.000,1018.909061
1806724 *0001V,01/04/70 07:05:18.100,1018.908652
1806833 *0001V,01/04/70 07:05:18.200,1018.909085
1806927 *0001V,01/04/70 07:05:18.300,1018.910257
1807036 *0001V,01/04/70 07:05:18.400,1018.910698
1807130 *0001V,01/04/70 07:05:18.500,1018.910946
1807223 *0001V,01/04/70 07:05:18.600,1018.911524
1807332 *0001V,01/04/70 07:05:18.700,1018.910700
1807426 *0001V,01/04/70 07:05:18.800,1018.910109
1807535 *0001V,01/04/70 07:05:18.900,1018.909437
1807629 *0001V,01/04/70 07:05:19.000,1018.909813
1807722 *0001V,01/04/70 07:05:19.100,1018.910334
1807832 *0001V,01/04/70 07:05:19.200,1018.910654
1807925 *0001V,01/04/70 07:05:19.300,1018.911041
1808034 *0001V,01/04/70 07:05:19.400,1018.910676
1808128 *0001V,01/04/70 07:05:19.500,1018.911218
1808222 *0001V,01/04/70 07:05:19.600,1018.911479
1808331 *0001V,01/04/70 07:05:19.700,1018.911423
1808424 *0001V,01/04/70 07:05:19.800,1018.911972
1808534 *0001V,01/04/70 07:05:19.900,1018.912694
1808627 *0001V,01/04/70 07:05:20.000,1018.913057
1808736 *0001V,01/04/70 07:05:20.100,1018.913740
1808830 *0001V,01/04/70 07:05:20.200,1018.914807
1808924 *0001V,01/04/70 07:05:20.300,1018.915715
1809033 *0001V,01/04/70 07:05:20.400,1018.916668
1809126 *0001V,01/04/70 07:05:20.500,1018.916729
1809236 *0001V,01/04/70 07:05:20.600,1018.916331
1809329 *0001V,01/04/70 07:05:20.700,1018.915559
1809423 *0001V,01/04/70 07:05:20.800,1018.914327
1809532 *0001V,01/04/70 07:05:20.900,1018.913728
1809626 *0001V,01/04/70 07:05:21.000,1018.913936
1809735 *0001V,01/04/70 07:05:21.100,1018.912783
1809828 *0001V,01/04/70 07:05:21.200,1018.912126
1809922 *0001V,01/04/70 07:05:21.300,1018.909936
1810031 *0001V,01/04/70 07:05:21.400,1018.909305
1810125 *0001V,01/04/70 07:05:21.500,1018.910416
1810234 *0001V,01/04/70 07:05:21.600,1018.911867
1810328 *0001V,01/04/70 07:05:21.700,1018.913217
1810421 *0001V,01/04/70 07:05:21.800,1018.913910
1810530 *0001V,01/04/70 07:05:21.900,1018.914689
1810624 *0001V,01/04/70 07:05:22.000,1018.914559
1810733 *0001V,01/04/70 07:05:22.100,1018.913715
1810827 *0001V,01/04/70 07:05:22.200,1018.914046
1810936 *0001V,01/04/70 07:05:22.300,1018.912275
1811030 *0001V,01/04/70 07:05:22.400,1018.911060
1811123 *0001V,01/04/70 07:05:22.500,1018.912633
1811232 *0001V,01/04/70 07:05:22.600,1018.911693
1811326 *0001V,01/04/70 07:05:22.700,1018.910574
1811435 *0001V,01/04/70 07:05:22.800,1018.910095
1811529 *0001V,01/04/70 07:05:22.900,1018.909321
1811622 *0001V,01/04/70 07:05:23.000,1018.908586
1811732 *0001V,01/04/70 07:05:23.100,1018.907104
1811825 *0001V,01/04/70 07:05:23.200,1018.903605
1811934 *0001V,01/04/70 07:05:23.300,1018.906034
1812028 *0001V,01/04/70 07:05:23.400,1018.908758
1812122 *0001V,01/04/70 07:05:23.500,1018.909350
1812231 *0001V,01/04/70 07:05:23.600,1018.910474
1812324 *0001V,01/04/70 07:05:23.700,1018.909391
1812434 *0001V,01/04/70 07:05:23.800,1018.908575
1812527 *0001V,01/04/70 07:05:23.900,1018.908257
1812636 *0001V,01/04/70 07:05:24.000,1018.908823
1812730 *0001V,01/04/70 07:05:24.100,1018.908945
1812824 *0001V,01/04/70 07:05:24.200,1018.906672
1812933 *0001V,01/04/70 07:05:24.300,1018.908252
1813026 *0001V,01/04/70 07:05:24.400,1018.908828
1813136 *0001V,01/04/70 07:05:24.500,1018.908722
1813229 *0001V,01/04/70 07:05:24.600,1018.908082
1813323 *0001V,01/04/70 07:05:24.700,1018.907439
1813432 *0001V,01/04/70 07:05:24.800,1018.908265
1813526 *0001V,01/04/70 07:05:24.900,1018.907896
1813635 *0001V,01/04/70 07:05:25.000,1018.908236
1813728 *0001V,01/04/70 07:05:25.100,1018.909648
1813822 *0001V,01/04/70 07:05:25.200,1018.910720
1813931 *0001V,01/04/70 07:05:25.300,1018.910291
1814025 *0001V,01/04/70 07:05:25.400,1018.910333
1814134 *0001V,01/04/70 07:05:25.500,1018.910464
1814228 *0001V,01/04/70 07:05:25.600,1018.909604
1814337 *0001V,01/04/70 07:05:25.700,1018.909139
1814430 *0001V,01/04/70 07:05:25.800,1018.909355
1814524 *0001V,01/04/70 07:05:25.900,1018.908552
1814633 *0001V,01/04/70 07:05:26.000,1018.909075
1814727 *0001V,01/04/70 07:05:26.100,1018.908660
1814836 *0001V,01/04/70 07:05:26.200,1018.909741
1814930 *0001V,01/04/70 07:05:26.300,1018.909258
1815023 *0001V,01/04/70 07:05:26.400,1018.909588
1815132 *0001V,01/04/70 07:05:26.500,1018.909139
1815226 *0001V,01/04/70 07:05:26.600,1018.907910
1815335 *0001V,01/04/70 07:05:26.700,1018.906672
1815429 *0001V,01/04/70 07:05:26.800,1018.906715
1815522 *0001V,01/04/70 07:05:26.900,1018.906167
1815632 *0001V,01/04/70 07:05:27.000,1018.902468
1815725 *0001V,01/04/70 07:05:27.100,1018.898345
1815834 *0001V,01/04/70 07:05:27.200,1018.900244
1815928 *0001V,01/04/70 07:05:27.300,1018.899546
1816022 *0001V,01/04/70 07:05:27.400,1018.903081
1816131 *0001V,01/04/70 07:05:27.500,1018.900864
1816224 *0001V,01/04/70 07:05:27.600,1018.904993
1816334 *0001V,01/04/70 07:05:27.700,1018.904279
1816427 *0001V,01/04/70 07:05:27.800,1018.902580
1816536 *0001V,01/04/70 07:05:27.900,1018.903517
1816630 *0001V,01/04/70 07:05:28.000,1018.904247
1816724 *0001V,01/04/70 07:05:28.100,1018.904274
1816833 *0001V,01/04/70 07:05:28.200,1018.903788
1816926 *0001V,01/04/70 07:05:28.300,1018.905078
1817036 *0001V,01/04/70 07:05:28.400,1018.905431
1817129 *0001V,01/04/70 07:05:28.500,1018.905375
1817223 *0001V,01/04/70 07:05:28.600,1018.905513
1817332 *0001V,01/04/70 07:05:28.700,1018.906196
1817426 *0001V,01/04/70 07:05:28.800,1018.905239
1817535 *0001V,01/04/70 07:05:28.900,1018.905460
1817628 *0001V,01/04/70 07:05:29.000,1018.906675
1817722 *0001V,01/04/70 07:05:29.100,1018.906086
1817831 *0001V,01/04/70 07:05:29.200,1018.905884
1817925 *0001V,01/04/70 07:05:29.300,1018.906116
1818034 *0001V,01/04/70 07:05:29.400,1018.905971
1818128 *0001V,01/04/70 07:05:29.500,1018.905613
1818221 *0001V,01/04/70 07:05:29.600,1018.905406
1818330 *0001V,01/04/70 07:05:29.700,1018.905467
1818424 *0001V,01/04/70 07:05:29.800,1018.905596
1818533 *0001V,01/04/70 07:05:29.900,1018.905668
1818627 *0001V,01/04/70 07:05:30.000,1018.905833
1818736 *0001V,01/04/70 07:05:30.100,1018.906426
1818830 *0001V,01/04/70 07:05:30.200,1018.906468
1818923 *0001V,01/04/70 07:05:30.300,1018.906621
1819032 *0001V,01/04/70 07:05:30.400,1018.906826
1819126 *0001V,01/04/70 07:05:30.500,1018.906403
1819235 *0001V,01/04/70 07:05:30.600,1018.907151
1819329 *0001V,01/04/70 07:05:30.700,1018.907552
1819422 *0001V,01/04/70 07:05:30.800,1018.907502
1819532 *0001V,01/04/70 07:05:30.900,1018.908031
1819625 *0001V,01/04/70 07:05:31.000,1018.908355
1819734 *0001V,01/04/70 07:05:31.100,1018.908351
1819828 *0001V,01/04/70 07:05:31.200,1018.908454
1819922 *0001V,01/04/70 07:05:31.300,1018.908611
1820031 *0001V,01/04/70 07:05:31.400,1018.908344
1820124 *0001V,01/04/70 07:05:31.500,1018.908240
1820234 *0001V,01/04/70 07:05:31.600,1018.907832
1820327 *0001V,01/04/70 07:05:31.700,1018.908306
1820436 *0001V,01/04/70 07:05:31.800,1018.908382
1820530 *0001V,01/04/70 07:05:31.900,1018.908509
1820624 *0001V,01/04/70 07:05:32.000,1018.908639
1820733 *0001V,01/04/70 07:05:32.100,1018.909265
1820826 *0001V,01/04/70 07:05:32.200,1018.909110
1820936 *0001V,01/04/70 07:05:32.300,1018.909911
1821029 *0001V,01/04/70 07:05:32.400,1018.910098
1821123 *0001V,01/04/70 07:05:32.500,1018.909747
1821232 *0001V,01/04/70 07:05:32.600,1018.910133
1821326 *0001V,01/04/70 07:05:32.700,1018.910537
1821435 *0001V,01/04/70 07:05:32.800,1018.910612
1821528 *0001V,01/04/70 07:05:32.900,1018.911351
1821622 *0001V,01/04/70 07:05:33.000,1018.911406
1821731 *0001V,01/04/70 07:05:33.100,1018.911368
1821825 *0001V,01/04/70 07:05:33.200,1018.911789
1821934 *0001V,01/04/70 07:05:33.300,1018.911735
1822028 *0001V,01/04/70 07:05:33.400,1018.911641
1822121 *0001V,01/04/70 07:05:33.500,1018.911822
1822230 *0001V,01/04/70 07:05:33.600,1018.911586
1822324 *0001V,01/04/70 07:05:33.700,1018.912015
1822433 *0001V,01/04/70 07:05:33.800,1018.912169
1822527 *0001V,01/04/70 07:05:33.900,1018.912448
1822636 *0001V,01/04/70 07:05:34.000,1018.912583
1822730 *0001V,01/04/70 07:05:34.100,1018.912155
1822823 *0001V,01/04/70 07:05:34.200,1018.911959
1822932 *0001V,01/04/70 07:05:34.300,1018.912463
1823026 *0001V,01/04/70 07:05:34.400,1018.912273
1823135 *0001V,01/04/70 07:05:34.500,1018.912521
1823229 *0001V,01/04/70 07:05:34.600,1018.912703
1823322 *0001V,01/04/70 07:05:34.700,1018.912686
1823432 *0001V,01/04/70 07:05:34.800,1018.912914
1823525 *0001V,01/04/70 07:05:34.900,1018.912839
1823634 *0001V,01/04/70 07:05:35.000,1018.912927
1823728 *0001V,01/04/70 07:05:35.100,1018.913122
1823822 *0001V,01/04/70 07:05:35.200,1018.913526
1823931 *0001V,01/04/70 07:05:35.300,1018.913886
1824024 *0001V,01/04/70 07:05:35.400,1018.914087
1824134 *0001V,01/04/70 07:05:35.500,1018.914623
1824227 *0001V,01/04/70 07:05:35.600,1018.915004
1824336 *0001V,01/04/70 07:05:35.700,1018.915028
1824430 *0001V,01/04/70 07:05:35.800,1018.915426
1824524 *0001V,01/04/70 07:05:35.900,1018.915697
1824633 *0001V,01/04/70 07:05:36.000,1018.915935
1824726 *0001V,01/04/70 07:05:36.100,1018.916371
1824836 *0001V,01/04/70 07:05:36.200,1018.917103
1824929 *0001V,01/04/70 07:05:36.300,1018.917277
1825023 *0001V,01/04/70 07:05:36.400,1018.916883
1825132 *0001V,01/04/70 07:05:36.500,1018.916849
1825226 *0001V,01/04/70 07:05:36.600,1018.916645
1825335 *0001V,01/04/70 07:05:36.700,1018.916908
1825428 *0001V,01/04/70 07:05:36.800,1018.917413
1825522 *0001V,01/04/70 07:05:36.900,1018.916897
1825631 *0001V,01/04/70 07:05:37.000,1018.917252
1825725 *0001V,01/04/70 07:05:37.100,1018.919685
1825834 *0001V,01/04/70 07:05:37.200,1018.918950
1825928 *0001V,01/04/70 07:05:37.300,1018.917072
1826021 *0001V,01/04/70 07:05:37.400,1018.915419
1826130 *0001V,01/04/70 07:05:37.500,1018.916121
1826224 *0001V,01/04/70 07:05:37.600,1018.915494
1826333 *0001V,01/04/70 07:05:37.700,1018.914952
1826427 *0001V,01/04/70 07:05:37.800,1018.915885
1826536 *0001V,01/04/70 07:05:37.900,1018.916896
1826630 *0001V,01/04/70 07:05:38.000,1018.917296
1826723 *0001V,01/04/70 07:05:38.100,1018.917087
1826832 *0001V,01/04/70 07:05:38.200,1018.917314
1826926 *0001V,01/04/70 07:05:38.300,1018.918185
1827035 *0001V,01/04/70 07:05:38.400,1018.918898
1827129 *0001V,01/04/70 07:05:38.500,1018.919221
1827222 *0001V,01/04/70 07:05:38.600,1018.919369
1827332 *0001V,01/04/70 07:05:38.700,1018.918902
1827425 *0001V,01/04/70 07:05:38.800,1018.918822
1827534 *0001V,01/04/70 07:05:38.900,1018.918073
1827628 *0001V,01/04/70 07:05:39.000,1018.918031
1827722 *0001V,01/04/70 07:05:39.100,1018.917932
1827831 *0001V,01/04/70 07:05:39.200,1018.918128
1827924 *0001V,01/04/70 07:05:39.300,1018.917752
1828034 *0001V,01/04/70 07:05:39.400,1018.917728
1828127 *0001V,01/04/70 07:05:39.500,1018.917747
1828236 *0001V,01/04/70 07:05:39.600,1018.917595
1828330 *0001V,01/04/70 07:05:39.700,1018.917739
1828424 *0001V,01/04/70 07:05:39.800,1018.917522
1828533 *0001V,01/04/70 07:05:39.900,1018.917477
1828626 *0001V,01/04/70 07:05:40.000,1018.916800
1828736 *0001V,01/04/70 07:05:40.100,1018.916493
1828829 *0001V,01/04/70 07:05:40.200,1018.916915
1828923 *0001V,01/04/70 07:05:40.300,1018.916892
1829032 *0001V,01/04/70 07:05:40.400,1018.916743
1829126 *0001V,01/04/70 07:05:40.500,1018.916274
1829235 *0001V,01/04/70 07:05:40.600,1018.915551
1829328 *0001V,01/04/70 07:05:40.700,1018.915145
1829422 *0001V,01/04/70 07:05:40.800,1018.914980
1829531 *0001V,01/04/70 07:05:40.900,1018.915392
1829625 *0001V,01/04/70 07:05:41.000,1018.915080
1829734 *0001V,01/04/70 07:05:41.100,1018.914859
1829828 *0001V,01/04/70 07:05:41.200,1018.914761
1829937 *0001V,01/04/70 07:05:41.300,1018.914318
1830030 *0001V,01/04/70 07:05:41.400,1018.913494
1830124 *0001V,01/04/70 07:05:41.500,1018.913132
1830233 *0001V,01/04/70 07:05:41.600,1018.912474
1830327 *0001V,01/04/70 07:05:41.700,1018.911948
1830436 *0001V,01/04/70 07:05:41.800,1018.911350
1830530 *0001V,01/04/70 07:05:41.900,1018.911537
1830623 *0001V,01/04/70 07:05:42.000,1018.911281
1830732 *0001V,01/04/70 07:05:42.100,1018.910811
1830826 *0001V,01/04/70 07:05:42.200,1018.910249
1830935 *0001V,01/04/70 07:05:42.300,1018.910465
1831029 *0001V,01/04/70 07:05:42.400,1018.909603
1831122 *0001V,01/04/70 07:05:42.500,1018.909518
1831232 *0001V,01/04/70 07:05:42.600,1018.909824
1831325 *0001V,01/04/70 07:05:42.700,1018.909505
1831434 *0001V,01/04/70 07:05:42.800,1018.909079
1831528 *0001V,01/04/70 07:05:42.900,1018.908487
1831622 *0001V,01/04/70 07:05:43.000,1018.908280
1831731 *0001V,01/04/70 07:05:43.100,1018.908411
1831824 *0001V,01/04/70 07:05:43.200,1018.908890
1831934 *0001V,01/04/70 07:05:43.300,1018.909383
1832027 *0001V,01/04/70 07:05:43.400,1018.908688
1832136 *0001V,01/04/70 07:05:43.500,1018.908685
1832230 *0001V,01/04/70 07:05:43.600,1018.908603
1832324 *0001V,01/04/70 07:05:43.700,1018.908882
1832433 *0001V,01/04/70 07:05:43.800,1018.909158
1832526 *0001V,01/04/70 07:05:43.900,1018.909101
1832636 *0001V,01/04/70 07:05:44.000,1018.909267
1832729 *0001V,01/04/70 07:05:44.100,1018.908982
1832823 *0001V,01/04/70 07:05:44.200,1018.909066
1832932 *0001V,01/04/70 07:05:44.300,1018.908250
1833026 *0001V,01/04/70 07:05:44.400,1018.908940
1833135 *0001V,01/04/70 07:05:44.500,1018.909406
1833228 *0001V,01/04/70 07:05:44.600,1018.910447
1833322 *0001V,01/04/70 07:05:44.700,1018.910569
1833431 *0001V,01/04/70 07:05:44.800,1018.910990
1833525 *0001V,01/04/70 07:05:44.900,1018.911322
1833634 *0001V,01/04/70 07:05:45.000,1018.912135
1833728 *0001V,01/04/70 07:05:45.100,1018.913304
1833821 *0001V,01/04/70 07:05:45.200,1018.913422
1833930 *0001V,01/04/70 07:05:45.300,1018.914468
1834024 *0001V,01/04/70 07:05:45.400,1018.914753
1834133 *0001V,01/04/70 07:05:45.500,1018.914743
1834227 *0001V,01/04/70 07:05:45.600,1018.916641
1834336 *0001V,01/04/70 07:05:45.700,1018.916444
1834430 *0001V,01/04/70 07:05:45.800,1018.916807
1834523 *0001V,01/04/70 07:05:45.900,1018.916751
1834632 *0001V,01/04/70 07:05:46.000,1018.915476
1834726 *0001V,01/04/70 07:05:46.100,1018.916432
1834835 *0001V,01/04/70 07:05:46.200,1018.916989
1834929 *0001V,01/04/70 07:05:46.300,1018.916396
1835022 *0001V,01/04/70 07:05:46.400,1018.915965
1835132 *0001V,01/04/70 07:05:46.500,1018.915978
1835225 *0001V,01/04/70 07:05:46.600,1018.915933
1835334 *0001V,01/04/70 07:05:46.700,1018.916056
1835428 *0001V,01/04/70 07:05:46.800,1018.916355
1835522 *0001V,01/04/70 07:05:46.900,1018.915621
1835631 *0001V,01/04/70 07:05:47.000,1018.914552
1835724 *0001V,01/04/70 07:05:47.100,1018.914470
1835834 *0001V,01/04/70 07:05:47.200,1018.916088
1835927 *0001V,01/04/70 07:05:47.300,1018.917947
1836036 *0001V,01/04/70 07:05:47.400,1018.916757
1836130 *0001V,01/04/70 07:05:47.500,1018.914896
1836224 *0001V,01/04/70 07:05:47.600,1018.913956
1836333 *0001V,01/04/70 07:05:47.700,1018.914543
1836426 *0001V,01/04/70 07:05:47.800,1018.915558
1836536 *0001V,01/04/70 07:05:47.900,1018.915930
1836629 *0001V,01/04/70 07:05:48.000,1018.917555
1836723 *0001V,01/04/70 07:05:48.100,1018.917967
1836832 *0001V,01/04/70 07:05:48.200,1018.918655
1836926 *0001V,01/04/70 07:05:48.300,1018.918734
1837035 *0001V,01/04/70 07:05:48.400,1018.918285
1837128 *0001V,01/04/70 07:05:48.500,1018.917625
1837222 *0001V,01/04/70 07:05:48.600,1018.917911
1837331 *0001V,01/04/70 07:05:48.700,1018.917694
1837425 *0001V,01/04/70 07:05:48.800,1018.915830
1837534 *0001V,01/04/70 07:05:48.900,1018.916697
1837628 *0001V,01/04/70 07:05:49.000,1018.914918
1837737 *0001V,01/04/70 07:05:49.100,1018.914846
1837830 *0001V,01/04/70 07:05:49.200,1018.914945
1837924 *0001V,01/04/70 07:05:49.300,1018.914886
1838033 *0001V,01/04/70 07:05:49.400,1018.915246
1838127 *0001V,01/04/70 07:05:49.500,1018.915168
1838236 *0001V,01/04/70 07:05:49.600,1018.916828
1838330 *0001V,01/04/70 07:05:49.700,1018.916284
1838423 *0001V,01/04/70 07:05:49.800,1018.918176
1838532 *0001V,01/04/70 07:05:49.900,1018.918699
1838626 *0001V,01/04/70 07:05:50.000,1018.919444
1838735 *0001V,01/04/70 07:05:50.100,1018.918552
1838829 *0001V,01/04/70 07:05:50.200,1018.919220
1838922 *0001V,01/04/70 07:05:50.300,1018.921258
1839032 *0001V,01/04/70 07:05:50.400,1018.919905
1839125 *0001V,01/04/70 07:05:50.500,1018.919523
1839234 *0001V,01/04/70 07:05:50.600,1018.919770
1839328 *0001V,01/04/70 07:05:50.700,1018.919406
1839422 *0001V,01/04/70 07:05:50.800,1018.919693
1839531 *0001V,01/04/70 07:05:50.900,1018.919196
1839624 *0001V,01/04/70 07:05:51.000,1018.920376
1839734 *0001V,01/04/70 07:05:51.100,1018.918701
1839827 *0001V,01/04/70 07:05:51.200,1018.919647
1839936 *0001V,01/04/70 07:05:51.300,1018.919186
1840030 *0001V,01/04/70 07:05:51.400,1018.919736
1840124 *0001V,01/04/70 07:05:51.500,1018.918254
1840233 *0001V,01/04/70 07:05:51.600,1018.915922
1840326 *0001V,01/04/70 07:05:51.700,1018.914115
1840436 *0001V,01/04/70 07:05:51.800,1018.913913
1840529 *0001V,01/04/70 07:05:51.900,1018.912823
1840623 *0001V,01/04/70 07:05:52.000,1018.912664
1840732 *0001V,01/04/70 07:05:52.100,1018.912343
1840826 *0001V,01/04/70 07:05:52.200,1018.914830
1840935 *0001V,01/04/70 07:05:52.300,1018.913575
1841028 *0001V,01/04/70 07:05:52.400,1018.912878
1841122 *0001V,01/04/70 07:05:52.500,1018.912641
1841231 *0001V,01/04/70 07:05:52.600,1018.911544
1841325 *0001V,01/04/70 07:05:52.700,1018.911398
1841434 *0001V,01/04/70 07:05:52.800,1018.912258
1841528 *0001V,01/04/70 07:05:52.900,1018.911631
1841637 *0001V,01/04/70 07:05:53.000,1018.911373
1841730 *0001V,01/04/70 07:05:53.100,1018.911418
1841824 *0001V,01/04/70 07:05:53.200,1018.911602
1841933 *0001V,01/04/70 07:05:53.300,1018.911940
1842027 *0001V,01/04/70 07:05:53.400,1018.912920
1842136 *0001V,01/04/70 07:05:53.500,1018.913519
1842230 *0001V,01/04/70 07:05:53.600,1018.913452
1842323 *0001V,01/04/70 07:05:53.700,1018.912678
1842432 *0001V,01/04/70 07:05:53.800,1018.912139
1842526 *0001V,01/04/70 07:05:53.900,1018.912194
1842635 *0001V,01/04/70 07:05:54.000,1018.912354
1842729 *0001V,01/04/70 07:05:54.100,1018.912346
1842822 *0001V,01/04/70 07:05:54.200,1018.912349
1842932 *0001V,01/04/70 07:05:54.300,1018.911971
1843025 *0001V,01/04/70 07:05:54.400,1018.912038
1843134 *0001V,01/04/70 07:05:54.500,1018.912514
1843228 *0001V,01/04/70 07:05:54.600,1018.912571
1843322 *0001V,01/04/70 07:05:54.700,1018.913053
1843431 *0001V,01/04/70 07:05:54.800,1018.913615
1843524 *0001V,01/04/70 07:05:54.900,1018.914235
1843634 *0001V,01/04/70 07:05:55.000,1018.914691
1843727 *0001V,01/04/70 07:05:55.100,1018.914819
1843836 *0001V,01/04/70 07:05:55.200,1018.915349
1843930 *0001V,01/04/70 07:05:55.300,1018.915505
1844024 *0001V,01/04/70 07:05:55.400,1018.915972
1844133 *0001V,01/04/70 07:05:55.500,1018.916218
1844226 *0001V,01/04/70 07:05:55.600,1018.916362
1844336 *0001V,01/04/70 07:05:55.700,1018.916495
1844429 *0001V,01/04/70 07:05:55.800,1018.916641
1844523 *0001V,01/04/70 07:05:55.900,1018.916932
1844632 *0001V,01/04/70 07:05:56.000,1018.917160
1844726 *0001V,01/04/70 07:05:56.100,1018.917329
1844835 *0001V,01/04/70 07:05:56.200,1018.917594
1844928 *0001V,01/04/70 07:05:56.300,1018.917562
1845022 *0001V,01/04/70 07:05:56.400,1018.917630
1845131 *0001V,01/04/70 07:05:56.500,1018.917907
1845225 *0001V,01/04/70 07:05:56.600,1018.917883
1845334 *0001V,01/04/70 07:05:56.700,1018.918160
1845428 *0001V,01/04/70 07:05:56.800,1018.918668
1845521 *0001V,01/04/70 07:05:56.900,1018.918586
1845630 *0001V,01/04/70 07:05:57.000,1018.919130
1845724 *0001V,01/04/70 07:05:57.100,1018.918941
1845833 *0001V,01/04/70 07:05:57.200,1018.919343
1845927 *0001V,01/04/70 07:05:57.300,1018.919397
1846036 *0001V,01/04/70 07:05:57.400,1018.919524
1846130 *0001V,01/04/70 07:05:57.500,1018.919899
1846223 *0001V,01/04/70 07:05:57.600,1018.920169
1846332 *0001V,01/04/70 07:05:57.700,1018.920402
1846426 *0001V,01/04/70 07:05:57.800,1018.920572
1846535 *0001V,01/04/70 07:05:57.900,1018.920870
1846629 *0001V,01/04/70 07:05:58.000,1018.920864
1846722 *0001V,01/04/70 07:05:58.100,1018.920359
1846832 *0001V,01/04/70 07:05:58.200,1018.920901
1846925 *0001V,01/04/70 07:05:58.300,1018.920144
1847034 *0001V,01/04/70 07:05:58.400,1018.920092
1847128 *0001V,01/04/70 07:05:58.500,1018.919855
1847222 *0001V,01/04/70 07:05:58.600,1018.919535
1847331 *0001V,01/04/70 07:05:58.700,1018.919135
1847424 *0001V,01/04/70 07:05:58.800,1018.919076
1847534 *0001V,01/04/70 07:05:58.900,1018.918876
1847627 *0001V,01/04/70 07:05:59.000,1018.918465
1847736 *0001V,01/04/70 07:05:59.100,1018.918321
1847830 *0001V,01/04/70 07:05:59.200,1018.917735
1847924 *0001V,01/04/70 07:05:59.300,1018.917380
1848033 *0001V,01/04/70 07:05:59.400,1018.917207
1848126 *0001V,01/04/70 07:05:59.500,1018.916919
1848236 *0001V,01/04/70 07:05:59.600,1018.916321
1848329 *0001V,01/04/70 07:05:59.700,1018.915578
1848423 *0001V,01/04/70 07:05:59.800,1018.915210
1848532 *0001V,01/04/70 07:05:59.900,1018.914735
1848626 *0001V,01/04/70 07:06:00.000,1018.914293
1848735 *0001V,01/04/70 07:06:00.100,1018.914020
1848828 *0001V,01/04/70 07:06:00.200,1018.914536
1848922 *0001V,01/04/70 07:06:00.300,1018.914886
1849031 *0001V,01/04/70 07:06:00.400,1018.914107
1849125 *0001V,01/04/70 07:06:00.500,1018.913751
1849234 *0001V,01/04/70 07:06:00.600,1018.913656
1849328 *0001V,01/04/70 07:06:00.700,1018.913743
1849437 *0001V,01/04/70 07:06:00.800,1018.913670
1849530 *0001V,01/04/70 07:06:00.900,1018.913801
1849624 *0001V,01/04/70 07:06:01.000,1018.914677
1849733 *0001V,01/04/70 07:06:01.100,1018.915194
1849827 *0001V,01/04/70 07:06:01.200,1018.915619
1849936 *0001V,01/04/70 07:06:01.300,1018.915887
1850030 *0001V,01/04/70 07:06:01.400,1018.917098
1850123 *0001V,01/04/70 07:06:01.500,1018.917708
1850232 *0001V,01/04/70 07:06:01.600,1018.918321
1850326 *0001V,01/04/70 07:06:01.700,1018.918391
1850435 *0001V,01/04/70 07:06:01.800,1018.918299
1850529 *0001V,01/04/70 07:06:01.900,1018.918527
1850622 *0001V,01/04/70 07:06:02.000,1018.919105
1850732 *0001V,01/04/70 07:06:02.100,1018.919487
1850825 *0001V,01/04/70 07:06:02.200,1018.920374
1850934 *0001V,01/04/70 07:06:02.300,1018.920597
1851028 *0001V,01/04/70 07:06:02.400,1018.922115
1851122 *0001V,01/04/70 07:06:02.500,1018.922313
1851231 *0001V,01/04/70 07:06:02.600,1018.920835
1851324 *0001V,01/04/70 07:06:02.700,1018.920348
1851434 *0001V,01/04/70 07:06:02.800,1018.920125
1851527 *0001V,01/04/70 07:06:02.900,1018.920236
1851636 *0001V,01/04/70 07:06:03.000,1018.919429
1851730 *0001V,01/04/70 07:06:03.100,1018.919754
1851824 *0001V,01/04/70 07:06:03.200,1018.920030
1851933 *0001V,01/04/70 07:06:03.300,1018.919955
1852026 *0001V,01/04/70 07:06:03.400,1018.920267
1852136 *0001V,01/04/70 07:06:03.500,1018.920792
1852229 *0001V,01/04/70 07:06:03.600,1018.921678
1852323 *0001V,01/04/70 07:06:03.700,1018.920889
1852432 *0001V,01/04/70 07:06:03.800,1018.920409
1852526 *0001V,01/04/70 07:06:03.900,1018.921193
1852635 *0001V,01/04/70 07:06:04.000,1018.920401
1852728 *0001V,01/04/70 07:06:04.100,1018.920032
1852822 *0001V,01/04/70 07:06:04.200,1018.919637
1852931 *0001V,01/04/70 07:06:04.300,1018.919922
1853025 *0001V,01/04/70 07:06:04.400,1018.920469
1853134 *0001V,01/04/70 07:06:04.500,1018.920948
1853228 *0001V,01/04/70 07:06:04.600,1018.920352
1853321 *0001V,01/04/70 07:06:04.700,1018.918475
1853430 *0001V,01/04/70 07:06:04.800,1018.918289
1853524 *0001V,01/04/70 07:06:04.900,1018.918432
1853633 *0001V,01/04/70 07:06:05.000,1018.918942
1853727 *0001V,01/04/70 07:06:05.100,1018.919591
1853836 *0001V,01/04/70 07:06:05.200,1018.919671
1853930 *0001V,01/04/70 07:06:05.300,1018.918936
1854023 *0001V,01/04/70 07:06:05.400,1018.917471
1854132 *0001V,01/04/70 07:06:05.500,1018.916622
1854226 *0001V,01/04/70 07:06:05.600,1018.917156
1854335 *0001V,01/04/70 07:06:05.700,1018.916364
1854429 *0001V,01/04/70 07:06:05.800,1018.915076
1854522 *0001V,01/04/70 07:06:05.900,1018.914307
1854632 *0001V,01/04/70 07:06:06.000,1018.913837
1854725 *0001V,01/04/70 07:06:06.100,1018.913704
1854834 *0001V,01/04/70 07:06:06.200,1018.913259
1854928 *0001V,01/04/70 07:06:06.300,1018.912193
1855022 *0001V,01/04/70 07:06:06.400,1018.912938
1855131 *0001V,01/04/70 07:06:06.500,1018.913111
1855224 *0001V,01/04/70 07:06:06.600,1018.912631
1855334 *0001V,01/04/70 07:06:06.700,1018.912124
1855427 *0001V,01/04/70 07:06:06.800,1018.911319
1855536 *0001V,01/04/70 07:06:06.900,1018.910413
1855630 *0001V,01/04/70 07:06:07.000,1018.908524
1855724 *0001V,01/04/70 07:06:07.100,1018.907328
1855833 *0001V,01/04/70 07:06:07.200,1018.910413
1855926 *0001V,01/04/70 07:06:07.300,1018.909140
1856036 *0001V,01/04/70 07:06:07.400,1018.907875
1856129 *0001V,01/04/70 07:06:07.500,1018.909197
1856223 *0001V,01/04/70 07:06:07.600,1018.910098
1856332 *0001V,01/04/70 07:06:07.700,1018.910978
1856426 *0001V,01/04/70 07:06:07.800,1018.910599
1856535 *0001V,01/04/70 07:06:07.900,1018.911072
1856628 *0001V,01/04/70 07:06:08.000,1018.911376
1856722 *0001V,01/04/70 07:06:08.100,1018.911678
1856831 *0001V,01/04/70 07:06:08.200,1018.911930
1856925 *0001V,01/04/70 07:06:08.300,1018.912652
1857034 *0001V,01/04/70 07:06:08.400,1018.913099
1857128 *0001V,01/04/70 07:06:08.500,1018.913422
1857221 *0001V,01/04/70 07:06:08.600,1018.913067
1857330 *0001V,01/04/70 07:06:08.700,1018.912871
1857424 *0001V,01/04/70 07:06:08.800,1018.913610
1857533 *0001V,01/04/70 07:06:08.900,1018.914241
1857627 *0001V,01/04/70 07:06:09.000,1018.913656
1857736 *0001V,01/04/70 07:06:09.100,1018.913706
1857830 *0001V,01/04/70 07:06:09.200,1018.912649
1857923 *0001V,01/04/70 07:06:09.300,1018.913815
1858032 *0001V,01/04/70 07:06:09.400,1018.917339
1858126 *0001V,01/04/70 07:06:09.500,1018.915001
1858235 *0001V,01/04/70 07:06:09.600,1018.912356
1858329 *0001V,01/04/70 07:06:09.700,1018.912405
1858422 *0001V,01/04/70 07:06:09.800,1018.913402
1858532 *0001V,01/04/70 07:06:09.900,1018.912696
1858625 *0001V,01/04/70 07:06:10.000,1018.913186
1858734 *0001V,01/04/70 07:06:10.100,1018.912218
1858828 *0001V,01/04/70 07:06:10.200,1018.911712
1858922 *0001V,01/04/70 07:06:10.300,1018.911774
1859031 *0001V,01/04/70 07:06:10.400,1018.911307
1859124 *0001V,01/04/70 07:06:10.500,1018.910532
1859234 *0001V,01/04/70 07:06:10.600,1018.909855
1859327 *0001V,01/04/70 07:06:10.700,1018.909342
1859436 *0001V,01/04/70 07:06:10.800,1018.909277
1859530 *0001V,01/04/70 07:06:10.900,1018.909258
1859624 *0001V,01/04/70 07:06:11.000,1018.907763
1859733 *0001V,01/04/70 07:06:11.100,1018.907015
1859826 *0001V,01/04/70 07:06:11.200,1018.906620
1859936 *0001V,01/04/70 07:06:11.300,1018.906138
1900029 *0001V,01/04/70 07:06:11.400,1018.904685
1900123 *0001V,01/04/70 07:06:11.500,1018.906960
1900232 *0001V,01/04/70 07:06:11.600,1018.905643
1900326 *0001V,01/04/70 07:06:11.700,1018.906424
1900435 *0001V,01/04/70 07:06:11.800,1018.904536
1900528 *0001V,01/04/70 07:06:11.900,1018.902655
1900622 *0001V,01/04/70 07:06:12.000,1018.904114
1900731 *0001V,01/04/70 07:06:12.100,1018.906343
1900825 *0001V,01/04/70 07:06:12.200,1018.904577
1900934 *0001V,01/04/70 07:06:12.300,1018.906313
1901028 *0001V,01/04/70 07:06:12.400,1018.910229
1901121 *0001V,01/04/70 07:06:12.500,1018.912145
1901230 *0001V,01/04/70 07:06:12.600,1018.912648
1901324 *0001V,01/04/70 07:06:12.700,1018.911848
1901433 *0001V,01/04/70 07:06:12.800,1018.910917
1901527 *0001V,01/04/70 07:06:12.900,1018.910285
1901636 *0001V,01/04/70 07:06:13.000,1018.911373
1901730 *0001V,01/04/70 07:06:13.100,1018.912010
1901823 *0001V,01/04/70 07:06:13.200,1018.912234
1901932 *0001V,01/04/70 07:06:13.300,1018.911883
1902026 *0001V,01/04/70 07:06:13.400,1018.911774
1902135 *0001V,01/04/70 07:06:13.500,1018.911484
1902229 *0001V,01/04/70 07:06:13.600,1018.912347
1902322 *0001V,01/04/70 07:06:13.700,1018.914198
1902432 *0001V,01/04/70 07:06:13.800,1018.915268
1902525 *0001V,01/04/70 07:06:13.900,1018.915124
1902634 *0001V,01/04/70 07:06:14.000,1018.915402
1902728 *0001V,01/04/70 07:06:14.100,1018.915258
1902822 *0001V,01/04/70 07:06:14.200,1018.914943
1902931 *0001V,01/04/70 07:06:14.300,1018.915141
1903024 *0001V,01/04/70 07:06:14.400,1018.915098
1903134 *0001V,01/04/70 07:06:14.500,1018.914731
1903227 *0001V,01/04/70 07:06:14.600,1018.914425
1903336 *0001V,01/04/70 07:06:14.700,1018.914298
1903430 *0001V,01/04/70 07:06:14.800,1018.913783
1903524 *0001V,01/04/70 07:06:14.900,1018.913489
1903633 *0001V,01/04/70 07:06:15.000,1018.913061
1903726 *0001V,01/04/70 07:06:15.100,1018.912825
1903836 *0001V,01/04/70 07:06:15.200,1018.912683
1903929 *0001V,01/04/70 07:06:15.300,1018.912671
1904023 *0001V,01/04/70 07:06:15.400,1018.912900
1904132 *0001V,01/04/70 07:06:15.500,1018.912905
1904226 *0001V,01/04/70 07:06:15.600,1018.913092
1904335 *0001V,01/04/70 07:06:15.700,1018.912802
1904428 *0001V,01/04/70 07:06:15.800,1018.912352
1904522 *0001V,01/04/70 07:06:15.900,1018.912449
1904631 *0001V,01/04/70 07:06:16.000,1018.911468
1904725 *0001V,01/04/70 07:06:16.100,1018.911702
1904834 *0001V,01/04/70 07:06:16.200,1018.912553
1904928 *0001V,01/04/70 07:06:16.300,1018.911914
1905021 *0001V,01/04/70 07:06:16.400,1018.911291
1905130 *0001V,01/04/70 07:06:16.500,1018.912274
1905224 *0001V,01/04/70 07:06:16.600,1018.912789
1905333 *0001V,01/04/70 07:06:16.700,1018.913843
1905427 *0001V,01/04/70 07:06:16.800,1018.914532
1905536 *0001V,01/04/70 07:06:16.900,1018.915519
1905630 *0001V,01/04/70 07:06:17.000,1018.914879
1905723 *0001V,01/04/70 07:06:17.100,1018.914728
1905832 *0001V,01/04/70 07:06:17.200,1018.914959
1905926 *0001V,01/04/70 07:06:17.300,1018.914543
1906035 *0001V,01/04/70 07:06:17.400,1018.914464
1906129 *0001V,01/04/70 07:06:17.500,1018.914341
1906222 *0001V,01/04/70 07:06:17.600,1018.914805
1906332 *0001V,01/04/70 07:06:17.700,1018.915693
1906425 *0001V,01/04/70 07:06:17.800,1018.915767
1906534 *0001V,01/04/70 07:06:17.900,1018.916185
1906628 *0001V,01/04/70 07:06:18.000,1018.916488
1906722 *0001V,01/04/70 07:06:18.100,1018.917026
1906831 *0001V,01/04/70 07:06:18.200,1018.917100
1906924 *0001V,01/04/70 07:06:18.300,1018.916953
1907034 *0001V,01/04/70 07:06:18.400,1018.917166
1907127 *0001V,01/04/70 07:06:18.500,1018.916888
1907236 *0001V,01/04/70 07:06:18.600,1018.917421
1907330 *0001V,01/04/70 07:06:18.700,1018.917280
1907424 *0001V,01/04/70 07:06:18.800,1018.917867
1907533 *0001V,01/04/70 07:06:18.900,1018.917956
1907626 *0001V,01/04/70 07:06:19.000,1018.918046
1907736 *0001V,01/04/70 07:06:19.100,1018.917851
1907829 *0001V,01/04/70 07:06:19.200,1018.917218
1907923 *0001V,01/04/70 07:06:19.300,1018.916661
1908032 *0001V,01/04/70 07:06:19.400,1018.916265
1908126 *0001V,01/04/70 07:06:19.500,1018.916522
1908235 *0001V,01/04/70 07:06:19.600,1018.916182
1908328 *0001V,01/04/70 07:06:19.700,1018.916006
1908422 *0001V,01/04/70 07:06:19.800,1018.915327
1908531 *0001V,01/04/70 07:06:19.900,1018.914360
1908625 *0001V,01/04/70 07:06:20.000,1018.913394
1908734 *0001V,01/04/70 07:06:20.100,1018.912394
1908828 *0001V,01/04/70 07:06:20.200,1018.912605
1908921 *0001V,01/04/70 07:06:20.300,1018.912154
1909030 *0001V,01/04/70 07:06:20.400,1018.911166
1909124 *0001V,01/04/70 07:06:20.500,1018.911136
1909233 *0001V,01/04/70 07:06:20.600,1018.914935
1909327 *0001V,01/04/70 07:06:20.700,1018.916150
1909436 *0001V,01/04/70 07:06:20.800,1018.912642
1909530 *0001V,01/04/70 07:06:20.900,1018.911278
1909623 *0001V,01/04/70 07:06:21.000,1018.911263
1909732 *0001V,01/04/70 07:06:21.100,1018.913497
1909826 *0001V,01/04/70 07:06:21.200,1018.913956
1909935 *0001V,01/04/70 07:06:21.300,1018.914346
1910029 *0001V,01/04/70 07:06:21.400,1018.913342
1910122 *0001V,01/04/70 07:06:21.500,1018.913918
1910232 *0001V,01/04/70 07:06:21.600,1018.914691
1910325 *0001V,01/04/70 07:06:21.700,1018.915767
1910434 *0001V,01/04/70 07:06:21.800,1018.915652
1910528 *0001V,01/04/70 07:06:21.900,1018.915442
1910622 *0001V,01/04/70 07:06:22.000,1018.915399
1910731 *0001V,01/04/70 07:06:22.100,1018.915114
1910824 *0001V,01/04/70 07:06:22.200,1018.914730
1910934 *0001V,01/04/70 07:06:22.300,1018.916363
1911027 *0001V,01/04/70 07:06:22.400,1018.916394
1911136 *0001V,01/04/70 07:06:22.500,1018.915975
1911230 *0001V,01/04/70 07:06:22.600,1018.917399
1911324 *0001V,01/04/70 07:06:22.700,1018.917742
1911433 *0001V,01/04/70 07:06:22.800,1018.917450
1911526 *0001V,01/04/70 07:06:22.900,1018.916308
1911636 *0001V,01/04/70 07:06:23.000,1018.916295
1911729 *0001V,01/04/70 07:06:23.100,1018.915499
1911823 *0001V,01/04/70 07:06:23.200,1018.914322
1911932 *0001V,01/04/70 07:06:23.300,1018.912871
1912026 *0001V,01/04/70 07:06:23.400,1018.912038
1912135 *0001V,01/04/70 07:06:23.500,1018.911734
1912228 *0001V,01/04/70 07:06:23.600,1018.911684
1912322 *0001V,01/04/70 07:06:23.700,1018.911929
1912431 *0001V,01/04/70 07:06:23.800,1018.913286
1912525 *0001V,01/04/70 07:06:23.900,1018.913971
1912634 *0001V,01/04/70 07:06:24.000,1018.914624
1912728 *0001V,01/04/70 07:06:24.100,1018.915473
1912821 *0001V,01/04/70 07:06:24.200,1018.916395
1912930 *0001V,01/04/70 07:06:24.300,1018.915569
1913024 *0001V,01/04/70 07:06:24.400,1018.914447
1913133 *0001V,01/04/70 07:06:24.500,1018.916731
1913227 *0001V,01/04/70 07:06:24.600,1018.919115
1913336 *0001V,01/04/70 07:06:24.700,1018.919368
1913430 *0001V,01/04/70 07:06:24.800,1018.920843
1913523 *0001V,01/04/70 07:06:24.900,1018.919836
1913632 *0001V,01/04/70 07:06:25.000,1018.917048
1913726 *0001V,01/04/70 07:06:25.100,1018.916856
1913835 *0001V,01/04/70 07:06:25.200,1018.916626
1913929 *0001V,01/04/70 07:06:25.300,1018.915054
1914022 *0001V,01/04/70 07:06:25.400,1018.913181
1914132 *0001V,01/04/70 07:06:25.500,1018.914766
1914225 *0001V,01/04/70 07:06:25.600,1018.913486
1914334 *0001V,01/04/70 07:06:25.700,1018.912173
1914428 *0001V,01/04/70 07:06:25.800,1018.911824
1914522 *0001V,01/04/70 07:06:25.900,1018.913701
1914631 *0001V,01/04/70 07:06:26.000,1018.912693
1914724 *0001V,01/04/70 07:06:26.100,1018.910049
1914834 *0001V,01/04/70 07:06:26.200,1018.908991
1914927 *0001V,01/04/70 07:06:26.300,1018.910313
1915036 *0001V,01/04/70 07:06:26.400,1018.910281
1915130 *0001V,01/04/70 07:06:26.500,1018.910323
1915224 *0001V,01/04/70 07:06:26.600,1018.910503
1915333 *0001V,01/04/70 07:06:26.700,1018.912774
1915426 *0001V,01/04/70 07:06:26.800,1018.910206
1915536 *0001V,01/04/70 07:06:26.900,1018.910323
1915629 *0001V,01/04/70 07:06:27.000,1018.909426
1915723 *0001V,01/04/70 07:06:27.100,1018.910463
1915832 *0001V,01/04/70 07:06:27.200,1018.910454
1915926 *0001V,01/04/70 07:06:27.300,1018.911111
1916035 *0001V,01/04/70 07:06:27.400,1018.909794
1916128 *0001V,01/04/70 07:06:27.500,1018.909420
1916222 *0001V,01/04/70 07:06:27.600,1018.907165
1916331 *0001V,01/04/70 07:06:27.700,1018.906167
1916425 *0001V,01/04/70 07:06:27.800,1018.905841
1916534 *0001V,01/04/70 07:06:27.900,1018.905464
1916628 *0001V,01/04/70 07:06:28.000,1018.903725
1916737 *0001V,01/04/70 07:06:28.100,1018.900360
1916830 *0001V,01/04/70 07:06:28.200,1018.897790
1916924 *0001V,01/04/70 07:06:28.300,1018.897975
1917033 *0001V,01/04/70 07:06:28.400,1018.897096
1917127 *0001V,01/04/70 07:06:28.500,1018.897072
1917236 *0001V,01/04/70 07:06:28.600,1018.900209
1917330 *0001V,01/04/70 07:06:28.700,1018.902571
1917423 *0001V,01/04/70 07:06:28.800,1018.902182
1917532 *0001V,01/04/70 07:06:28.900,1018.902131
1917626 *0001V,01/04/70 07:06:29.000,1018.900134
1917735 *0001V,01/04/70 07:06:29.100,1018.899350
1917829 *0001V,01/04/70 07:06:29.200,1018.901443
1917922 *0001V,01/04/70 07:06:29.300,1018.901395
1918032 *0001V,01/04/70 07:06:29.400,1018.901957
1918125 *0001V,01/04/70 07:06:29.500,1018.903237
1918234 *0001V,01/04/70 07:06:29.600,1018.903385
1918328 *0001V,01/04/70 07:06:29.700,1018.905180
1918437 *0001V,01/04/70 07:06:29.800,1018.899755
1918531 *0001V,01/04/70 07:06:29.900,1018.898281
1918624 *0001V,01/04/70 07:06:30.000,1018.898291
1918734 *0001V,01/04/70 07:06:30.100,1018.898703
1918827 *0001V,01/04/70 07:06:30.200,1018.897323
1918936 *0001V,01/04/70 07:06:30.300,1018.897562
1919030 *0001V,01/04/70 07:06:30.400,1018.897651
1919124 *0001V,01/04/70 07:06:30.500,1018.898839
1919233 *0001V,01/04/70 07:06:30.600,1018.894489
1919326 *0001V,01/04/70 07:06:30.700,1018.896592
1919436 *0001V,01/04/70 07:06:30.800,1018.899674
1919529 *0001V,01/04/70 07:06:30.900,1018.897006
1919623 *0001V,01/04/70 07:06:31.000,1018.892421
1919732 *0001V,01/04/70 07:06:31.100,1018.897833
1919826 *0001V,01/04/70 07:06:31.200,1018.894927
1919935 *0001V,01/04/70 07:06:31.300,1018.892650
1920028 *0001V,01/04/70 07:06:31.400,1018.891015
1920122 *0001V,01/04/70 07:06:31.500,1018.890738
1920231 *0001V,01/04/70 07:06:31.600,1018.891184
1920325 *0001V,01/04/70 07:06:31.700,1018.892490
1920434 *0001V,01/04/70 07:06:31.800,1018.894121
1920528 *0001V,01/04/70 07:06:31.900,1018.893170
1920621 *0001V,01/04/70 07:06:32.000,1018.901060
1920730 *0001V,01/04/70 07:06:32.100,1018.902564
1920824 *0001V,01/04/70 07:06:32.200,1018.901359
1920933 *0001V,01/04/70 07:06:32.300,1018.903275
1921027 *0001V,01/04/70 07:06:32.400,1018.903264
1921136 *0001V,01/04/70 07:06:32.500,1018.903086
1921230 *0001V,01/04/70 07:06:32.600,1018.903821
1921323 *0001V,01/04/70 07:06:32.700,1018.902310
1921432 *0001V,01/04/70 07:06:32.800,1018.906385
1921526 *0001V,01/04/70 07:06:32.900,1018.905845
1921635 *0001V,01/04/70 07:06:33.000,1018.906668
1921729 *0001V,01/04/70 07:06:33.100,1018.907523
1921822 *0001V,01/04/70 07:06:33.200,1018.908264
1921932 *0001V,01/04/70 07:06:33.300,1018.908115
1922025 *0001V,01/04/70 07:06:33.400,1018.909972
1922134 *0001V,01/04/70 07:06:33.500,1018.910631
1922228 *0001V,01/04/70 07:06:33.600,1018.908459
1922322 *0001V,01/04/70 07:06:33.700,1018.907197
1922431 *0001V,01/04/70 07:06:33.800,1018.907032
1922525 *0001V,01/04/70 07:06:33.900,1018.909008
1922634 *0001V,01/04/70 07:06:34.000,1018.907744
1922727 *0001V,01/04/70 07:06:34.100,1018.908809
1922837 *0001V,01/04/70 07:06:34.200,1018.909275
1922930 *0001V,01/04/70 07:06:34.300,1018.910189
1923024 *0001V,01/04/70 07:06:34.400,1018.910227
1923133 *0001V,01/04/70 07:06:34.500,1018.909425
1923227 *0001V,01/04/70 07:06:34.600,1018.910384
1923336 *0001V,01/04/70 07:06:34.700,1018.910396
1923429 *0001V,01/04/70 07:06:34.800,1018.909838
1923523 *0001V,01/04/70 07:06:34.900,1018.910033
1923632 *0001V,01/04/70 07:06:35.000,1018.910113
1923726 *0001V,01/04/70 07:06:35.100,1018.909633
1923835 *0001V,01/04/70 07:06:35.200,1018.909450
1923929 *0001V,01/04/70 07:06:35.300,1018.908526
1924022 *0001V,01/04/70 07:06:35.400,1018.908654
1924131 *0001V,01/04/70 07:06:35.500,1018.907091
1924225 *0001V,01/04/70 07:06:35.600,1018.905301
1924334 *0001V,01/04/70 07:06:35.700,1018.905294
1924428 *0001V,01/04/70 07:06:35.800,1018.905422
1924521 *0001V,01/04/70 07:06:35.900,1018.906311
1924631 *0001V,01/04/70 07:06:36.000,1018.907656
1924724 *0001V,01/04/70 07:06:36.100,1018.907278
1924833 *0001V,01/04/70 07:06:36.200,1018.907412
1924927 *0001V,01/04/70 07:06:36.300,1018.905719
1925036 *0001V,01/04/70 07:06:36.400,1018.906425
1925130 *0001V,01/04/70 07:06:36.500,1018.908182
1925223 *0001V,01/04/70 07:06:36.600,1018.910018
1925333 *0001V,01/04/70 07:06:36.700,1018.909879
1925426 *0001V,01/04/70 07:06:36.800,1018.910020
1925535 *0001V,01/04/70 07:06:36.900,1018.910449
1925629 *0001V,01/04/70 07:06:37.000,1018.911110
1925723 *0001V,01/04/70 07:06:37.100,1018.910856
1925832 *0001V,01/04/70 07:06:37.200,1018.910706
1925925 *0001V,01/04/70 07:06:37.300,1018.909914
1926035 *0001V,01/04/70 07:06:37.400,1018.909878
1926128 *0001V,01/04/70 07:06:37.500,1018.909573
1926222 *0001V,01/04/70 07:06:37.600,1018.908662
1926331 *0001V,01/04/70 07:06:37.700,1018.908199
1926425 *0001V,01/04/70 07:06:37.800,1018.909015
1926534 *0001V,01/04/70 07:06:37.900,1018.908491
1926627 *0001V,01/04/70 07:06:38.000,1018.907071
1926721 *0001V,01/04/70 07:06:38.100,1018.907074
1926830 *0001V,01/04/70 07:06:38.200,1018.908216
1926924 *0001V,01/04/70 07:06:38.300,1018.907247
1927033 *0001V,01/04/70 07:06:38.400,1018.908009
1927127 *0001V,01/04/70 07:06:38.500,1018.908018
1927236 *0001V,01/04/70 07:06:38.600,1018.908123
1927329 *0001V,01/04/70 07:06:38.700,1018.908399
1927423 *0001V,01/04/70 07:06:38.800,1018.908425
1927532 *0001V,01/04/70 07:06:38.900,1018.908211
1927626 *0001V,01/04/70 07:06:39.000,1018.907859
1927735 *0001V,01/04/70 07:06:39.100,1018.908024
1927829 *0001V,01/04/70 07:06:39.200,1018.907893
1927922 *0001V,01/04/70 07:06:39.300,1018.907916
1928031 *0001V,01/04/70 07:06:39.400,1018.907920
1928125 *0001V,01/04/70 07:06:39.500,1018.907263
1928234 *0001V,01/04/70 07:06:39.600,1018.906609
1928328 *0001V,01/04/70 07:06:39.700,1018.906464
1928437 *0001V,01/04/70 07:06:39.800,1018.905848
1928531 *0001V,01/04/70 07:06:39.900,1018.905683
1928624 *0001V,01/04/70 07:06:40.000,1018.905696
1928733 *0001V,01/04/70 07:06:40.100,1018.905302
1928827 *0001V,01/04/70 07:06:40.200,1018.905289
1928936 *0001V,01/04/70 07:06:40.300,1018.905435
1929030 *0001V,01/04/70 07:06:40.400,1018.905607
1929123 *0001V,01/04/70 07:06:40.500,1018.905626
1929233 *0001V,01/04/70 07:06:40.600,1018.906062
1929326 *0001V,01/04/70 07:06:40.700,1018.906411
1929435 *0001V,01/04/70 07:06:40.800,1018.906213
1929529 *0001V,01/04/70 07:06:40.900,1018.906452
1929623 *0001V,01/04/70 07:06:41.000,1018.904960
1929732 *0001V,01/04/70 07:06:41.100,1018.904765
1929825 *0001V,01/04/70 07:06:41.200,1018.904730
1929935 *0001V,01/04/70 07:06:41.300,1018.904237
1930028 *0001V,01/04/70 07:06:41.400,1018.904148
1930122 *0001V,01/04/70 07:06:41.500,1018.904156
1930231 *0001V,01/04/70 07:06:41.600,1018.905134
1930325 *0001V,01/04/70 07:06:41.700,1018.905772
1930434 *0001V,01/04/70 07:06:41.800,1018.906489
1930527 *0001V,01/04/70 07:06:41.900,1018.907633
1930621 *0001V,01/04/70 07:06:42.000,1018.906825
1930730 *0001V,01/04/70 07:06:42.100,1018.906930
1930824 *0001V,01/04/70 07:06:42.200,1018.907769
1930933 *0001V,01/04/70 07:06:42.300,1018.908530
1931027 *0001V,01/04/70 07:06:42.400,1018.909236
1931136 *0001V,01/04/70 07:06:42.500,1018.909010
1931229 *0001V,01/04/70 07:06:42.600,1018.908679
1931323 *0001V,01/04/70 07:06:42.700,1018.907916
1931432 *0001V,01/04/70 07:06:42.800,1018.907028
1931526 *0001V,01/04/70 07:06:42.900,1018.906676
1931635 *0001V,01/04/70 07:06:43.000,1018.907296
1931729 *0001V,01/04/70 07:06:43.100,1018.907263
1931822 *0001V,01/04/70 07:06:43.200,1018.907577
1931931 *0001V,01/04/70 07:06:43.300,1018.907687
1932025 *0001V,01/04/70 07:06:43.400,1018.908887
1932134 *0001V,01/04/70 07:06:43.500,1018.909078
1932228 *0001V,01/04/70 07:06:43.600,1018.909255
1932321 *0001V,01/04/70 07:06:43.700,1018.909153
1932431 *0001V,01/04/70 07:06:43.800,1018.909484
1932524 *0001V,01/04/70 07:06:43.900,1018.910027
1932633 *0001V,01/04/70 07:06:44.000,1018.910913
1932727 *0001V,01/04/70 07:06:44.100,1018.911477
1932836 *0001V,01/04/70 07:06:44.200,1018.912213
1932930 *0001V,01/04/70 07:06:44.300,1018.911390
1933023 *0001V,01/04/70 07:06:44.400,1018.912610
1933133 *0001V,01/04/70 07:06:44.500,1018.911832
1933226 *0001V,01/04/70 07:06:44.600,1018.910858
1933335 *0001V,01/04/70 07:06:44.700,1018.909994
1933429 *0001V,01/04/70 07:06:44.800,1018.913905
1933523 *0001V,01/04/70 07:06:44.900,1018.914496
1933632 *0001V,01/04/70 07:06:45.000,1018.910819
1933725 *0001V,01/04/70 07:06:45.100,1018.908513
1933835 *0001V,01/04/70 07:06:45.200,1018.908024
1933928 *0001V,01/04/70 07:06:45.300,1018.910560
1934022 *0001V,01/04/70 07:06:45.400,1018.908577
1934131 *0001V,01/04/70 07:06:45.500,1018.910067
1934225 *0001V,01/04/70 07:06:45.600,1018.912539
1934334 *0001V,01/04/70 07:06:45.700,1018.911557
1934427 *0001V,01/04/70 07:06:45.800,1018.910240
1934537 *0001V,01/04/70 07:06:45.900,1018.910387
1934630 *0001V,01/04/70 07:06:46.000,1018.911252
1934724 *0001V,01/04/70 07:06:46.100,1018.911267
1934833 *0001V,01/04/70 07:06:46.200,1018.912491
1934927 *0001V,01/04/70 07:06:46.300,1018.912081
1935036 *0001V,01/04/70 07:06:46.400,1018.910834
1935129 *0001V,01/04/70 07:06:46.500,1018.909829
1935223 *0001V,01/04/70 07:06:46.600,1018.909146
1935332 *0001V,01/04/70 07:06:46.700,1018.909165
1935426 *0001V,01/04/70 07:06:46.800,1018.908432
1935535 *0001V,01/04/70 07:06:46.900,1018.907929
1935629 *0001V,01/04/70 07:06:47.000,1018.907952
1935722 *0001V,01/04/70 07:06:47.100,1018.907729
1935831 *0001V,01/04/70 07:06:47.200,1018.906320
1935925 *0001V,01/04/70 07:06:47.300,1018.903810
1936034 *0001V,01/04/70 07:06:47.400,1018.898863
1936128 *0001V,01/04/70 07:06:47.500,1018.897242
1936221 *0001V,01/04/70 07:06:47.600,1018.900605
1936331 *0001V,01/04/70 07:06:47.700,1018.902083
1936424 *0001V,01/04/70 07:06:47.800,1018.904489
1936533 *0001V,01/04/70 07:06:47.900,1018.905226
1936627 *0001V,01/04/70 07:06:48.000,1018.903721
1936736 *0001V,01/04/70 07:06:48.100,1018.902989
1936830 *0001V,01/04/70 07:06:48.200,1018.902689
1936923 *0001V,01/04/70 07:06:48.300,1018.901935
1937033 *0001V,01/04/70 07:06:48.400,1018.902260
1937126 *0001V,01/04/70 07:06:48.500,1018.902503
1937235 *0001V,01/04/70 07:06:48.600,1018.904340
1937329 *0001V,01/04/70 07:06:48.700,1018.903685
1937423 *0001V,01/04/70 07:06:48.800,1018.904042
1937532 *0001V,01/04/70 07:06:48.900,1018.904290
1937625 *0001V,01/04/70 07:06:49.000,1018.904747
1937735 *0001V,01/04/70 07:06:49.100,1018.905120
1937828 *0001V,01/04/70 07:06:49.200,1018.905362
1937922 *0001V,01/04/70 07:06:49.300,1018.905647
1938031 *0001V,01/04/70 07:06:49.400,1018.905671
1938125 *0001V,01/04/70 07:06:49.500,1018.905561
1938234 *0001V,01/04/70 07:06:49.600,1018.905698
1938327 *0001V,01/04/70 07:06:49.700,1018.905809
1938421 *0001V,01/04/70 07:06:49.800,1018.905866
1938530 *0001V,01/04/70 07:06:49.900,1018.906514
1938624 *0001V,01/04/70 07:06:50.000,1018.906555
1938733 *0001V,01/04/70 07:06:50.100,1018.906702
1938827 *0001V,01/04/70 07:06:50.200,1018.906991
1938936 *0001V,01/04/70 07:06:50.300,1018.907041
1939029 *0001V,01/04/70 07:06:50.400,1018.906891
1939123 *0001V,01/04/70 07:06:50.500,1018.907398
1939232 *0001V,01/04/70 07:06:50.600,1018.908038
1939326 *0001V,01/04/70 07:06:50.700,1018.908703
1939435 *0001V,01/04/70 07:06:50.800,1018.909127
1939529 *0001V,01/04/70 07:06:50.900,1018.908835
1939622 *0001V,01/04/70 07:06:51.000,1018.908984
1939731 *0001V,01/04/70 07:06:51.100,1018.908753
1939825 *0001V,01/04/70 07:06:51.200,1018.908481
1939934 *0001V,01/04/70 07:06:51.300,1018.908774
1940028 *0001V,01/04/70 07:06:51.400,1018.908552
1940121 *0001V,01/04/70 07:06:51.500,1018.908729
1940231 *0001V,01/04/70 07:06:51.600,1018.908742
1940324 *0001V,01/04/70 07:06:51.700,1018.908791
1940433 *0001V,01/04/70 07:06:51.800,1018.909126
1940527 *0001V,01/04/70 07:06:51.900,1018.909408
1940636 *0001V,01/04/70 07:06:52.000,1018.909408
1940730 *0001V,01/04/70 07:06:52.100,1018.910001
1940823 *0001V,01/04/70 07:06:52.200,1018.910041
1940933 *0001V,01/04/70 07:06:52.300,1018.910400
1941026 *0001V,01/04/70 07:06:52.400,1018.910403
1941135 *0001V,01/04/70 07:06:52.500,1018.910679
1941229 *0001V,01/04/70 07:06:52.600,1018.910690
1941323 *0001V,01/04/70 07:06:52.700,1018.911490
1941432 *0001V,01/04/70 07:06:52.800,1018.911467
1941525 *0001V,01/04/70 07:06:52.900,1018.911547
1941635 *0001V,01/04/70 07:06:53.000,1018.911453
1941728 *0001V,01/04/70 07:06:53.100,1018.911548
1941822 *0001V,01/04/70 07:06:53.200,1018.911507
1941931 *0001V,01/04/70 07:06:53.300,1018.911429
1942025 *0001V,01/04/70 07:06:53.400,1018.911832
1942134 *0001V,01/04/70 07:06:53.500,1018.912181
1942227 *0001V,01/04/70 07:06:53.600,1018.912659
1942337 *0001V,01/04/70 07:06:53.700,1018.912452
1942430 *0001V,01/04/70 07:06:53.800,1018.912577
1942524 *0001V,01/04/70 07:06:53.900,1018.913198
1942633 *0001V,01/04/70 07:06:54.000,1018.912885
1942727 *0001V,01/04/70 07:06:54.100,1018.913081
1942836 *0001V,01/04/70 07:06:54.200,1018.913218
1942929 *0001V,01/04/70 07:06:54.300,1018.913219
1943023 *0001V,01/04/70 07:06:54.400,1018.912887
1943132 *0001V,01/04/70 07:06:54.500,1018.912790
1943226 *0001V,01/04/70 07:06:54.600,1018.912798
1943335 *0001V,01/04/70 07:06:54.700,1018.912643
1943429 *0001V,01/04/70 07:06:54.800,1018.912600
1943522 *0001V,01/04/70 07:06:54.900,1018.912351
1943631 *0001V,01/04/70 07:06:55.000,1018.912475
1943725 *0001V,01/04/70 07:06:55.100,1018.912272
1943834 *0001V,01/04/70 07:06:55.200,1018.912030
1943928 *0001V,01/04/70 07:06:55.300,1018.912528
1944037 *0001V,01/04/70 07:06:55.400,1018.912435
1944131 *0001V,01/04/70 07:06:55.500,1018.912133
1944224 *0001V,01/04/70 07:06:55.600,1018.912176
1944333 *0001V,01/04/70 07:06:55.700,1018.912124
1944427 *0001V,01/04/70 07:06:55.800,1018.911981
1944536 *0001V,01/04/70 07:06:55.900,1018.912132
1944630 *0001V,01/04/70 07:06:56.000,1018.911923
1944723 *0001V,01/04/70 07:06:56.100,1018.911825
1944833 *0001V,01/04/70 07:06:56.200,1018.911625
1944926 *0001V,01/04/70 07:06:56.300,1018.911352
1945035 *0001V,01/04/70 07:06:56.400,1018.911087
1945129 *0001V,01/04/70 07:06:56.500,1018.911484
1945223 *0001V,01/04/70 07:06:56.600,1018.911293
1945332 *0001V,01/04/70 07:06:56.700,1018.911681
1945425 *0001V,01/04/70 07:06:56.800,1018.911562
1945535 *0001V,01/04/70 07:06:56.900,1018.911844
1945628 *0001V,01/04/70 07:06:57.000,1018.912582
1945722 *0001V,01/04/70 07:06:57.100,1018.912889
1945831 *0001V,01/04/70 07:06:57.200,1018.912665
1945925 *0001V,01/04/70 07:06:57.300,1018.913267
1946034 *0001V,01/04/70 07:06:57.400,1018.913214
1946127 *0001V,01/04/70 07:06:57.500,1018.912770
1946237 *0001V,01/04/70 07:06:57.600,1018.913059
1946330 *0001V,01/04/70 07:06:57.700,1018.912973
1946424 *0001V,01/04/70 07:06:57.800,1018.913560
1946533 *0001V,01/04/70 07:06:57.900,1018.913699
1946627 *0001V,01/04/70 07:06:58.000,1018.913592
1946736 *0001V,01/04/70 07:06:58.100,1018.913841
1946829 *0001V,01/04/70 07:06:58.200,1018.913877
1946923 *0001V,01/04/70 07:06:58.300,1018.913909
1947032 *0001V,01/04/70 07:06:58.400,1018.914022
1947126 *0001V,01/04/70 07:06:58.500,1018.913879
1947235 *0001V,01/04/70 07:06:58.600,1018.914166
1947329 *0001V,01/04/70 07:06:58.700,1018.914138
1947422 *0001V,01/04/70 07:06:58.800,1018.914350
1947531 *0001V,01/04/70 07:06:58.900,1018.914485
1947625 *0001V,01/04/70 07:06:59.000,1018.914440
1947734 *0001V,01/04/70 07:06:59.100,1018.914671
1947828 *0001V,01/04/70 07:06:59.200,1018.914908
1947921 *0001V,01/04/70 07:06:59.300,1018.915016
1948031 *0001V,01/04/70 07:06:59.400,1018.915360
1948124 *0001V,01/04/70 07:06:59.500,1018.915591
1948233 *0001V,01/04/70 07:06:59.600,1018.915592
1948327 *0001V,01/04/70 07:06:59.700,1018.915721
1948436 *0001V,01/04/70 07:06:59.800,1018.915938
1948530 *0001V,01/04/70 07:06:59.900,1018.915885
1948623 *0001V,01/04/70 07:07:00.000,1018.916064
1948733 *0001V,01/04/70 07:07:00.100,1018.915916
1948826 *0001V,01/04/70 07:07:00.200,1018.915726
1948935 *0001V,01/04/70 07:07:00.300,1018.915316
1949029 *0001V,01/04/70 07:07:00.400,1018.916180
1949123 *0001V,01/04/70 07:07:00.500,1018.916336
1949232 *0001V,01/04/70 07:07:00.600,1018.915425
1949325 *0001V,01/04/70 07:07:00.700,1018.915613
1949435 *0001V,01/04/70 07:07:00.800,1018.915473
1949528 *0001V,01/04/70 07:07:00.900,1018.914902
1949622 *0001V,01/04/70 07:07:01.000,1018.914681
1949731 *0001V,01/04/70 07:07:01.100,1018.914374
1949825 *0001V,01/04/70 07:07:01.200,1018.914146
1949934 *0001V,01/04/70 07:07:01.300,1018.914170
1950027 *0001V,01/04/70 07:07:01.400,1018.913565
1950137 *0001V,01/04/70 07:07:01.500,1018.913190
1950230 *0001V,01/04/70 07:07:01.600,1018.912764
1950324 *0001V,01/04/70 07:07:01.700,1018.911905
1950433 *0001V,01/04/70 07:07:01.800,1018.911749
1950527 *0001V,01/04/70 07:07:01.900,1018.911684
1950636 *0001V,01/04/70 07:07:02.000,1018.911276
1950729 *0001V,01/04/70 07:07:02.100,1018.910222
1950823 *0001V,01/04/70 07:07:02.200,1018.909314
1950932 *0001V,01/04/70 07:07:02.300,1018.909092
1951026 *0001V,01/04/70 07:07:02.400,1018.908505
1951135 *0001V,01/04/70 07:07:02.500,1018.908077
1951229 *0001V,01/04/70 07:07:02.600,1018.906870
1951322 *0001V,01/04/70 07:07:02.700,1018.906004
1951431 *0001V,01/04/70 07:07:02.800,1018.905304
1951525 *0001V,01/04/70 07:07:02.900,1018.903132
1951634 *0001V,01/04/70 07:07:03.000,1018.903227
1951728 *0001V,01/04/70 07:07:03.100,1018.902679
1951837 *0001V,01/04/70 07:07:03.200,1018.902224
1951931 *0001V,01/04/70 07:07:03.300,1018.903092
1952024 *0001V,01/04/70 07:07:03.400,1018.905208
1952133 *0001V,01/04/70 07:07:03.500,1018.906983
1952227 *0001V,01/04/70 07:07:03.600,1018.908554
1952336 *0001V,01/04/70 07:07:03.700,1018.909027
1952430 *0001V,01/04/70 07:07:03.800,1018.908383
1952523 *0001V,01/04/70 07:07:03.900,1018.906908
1952633 *0001V,01/04/70 07:07:04.000,1018.901510
1952726 *0001V,01/04/70 07:07:04.100,1018.897270
1952835 *0001V,01/04/70 07:07:04.200,1018.895630
1952929 *0001V,01/04/70 07:07:04.300,1018.889096
1953023 *0001V,01/04/70 07:07:04.400,1018.890435
1953132 *0001V,01/04/70 07:07:04.500,1018.896273
1953225 *0001V,01/04/70 07:07:04.600,1018.897307
1953335 *0001V,01/04/70 07:07:04.700,1018.897669
1953428 *0001V,01/04/70 07:07:04.800,1018.899204
1953522 *0001V,01/04/70 07:07:04.900,1018.898314
1953631 *0001V,01/04/70 07:07:05.000,1018.897853
1953725 *0001V,01/04/70 07:07:05.100,1018.897546
1953834 *0001V,01/04/70 07:07:05.200,1018.899592
1953927 *0001V,01/04/70 07:07:05.300,1018.900411
1954037 *0001V,01/04/70 07:07:05.400,1018.902998
1954130 *0001V,01/04/70 07:07:05.500,1018.905937
1954224 *0001V,01/04/70 07:07:05.600,1018.905590
1954333 *0001V,01/04/70 07:07:05.700,1018.906204
1954427 *0001V,01/04/70 07:07:05.800,1018.906297
1954536 *0001V,01/04/70 07:07:05.900,1018.906870
1954629 *0001V,01/04/70 07:07:06.000,1018.908352
1954723 *0001V,01/04/70 07:07:06.100,1018.908879
1954832 *0001V,01/04/70 07:07:06.200,1018.908791
1954926 *0001V,01/04/70 07:07:06.300,1018.909487
1955035 *0001V,01/04/70 07:07:06.400,1018.911205
1955129 *0001V,01/04/70 07:07:06.500,1018.911728
1955222 *0001V,01/04/70 07:07:06.600,1018.912259
1955331 *0001V,01/04/70 07:07:06.700,1018.912219
1955425 *0001V,01/04/70 07:07:06.800,1018.912300
1955534 *0001V,01/04/70 07:07:06.900,1018.912457
1955628 *0001V,01/04/70 07:07:07.000,1018.912615
1955721 *0001V,01/04/70 07:07:07.100,1018.912700
1955831 *0001V,01/04/70 07:07:07.200,1018.912493
1955924 *0001V,01/04/70 07:07:07.300,1018.911792
1956033 *0001V,01/04/70 07:07:07.400,1018.911795
1956127 *0001V,01/04/70 07:07:07.500,1018.912191
1956236 *0001V,01/04/70 07:07:07.600,1018.913051
1956330 *0001V,01/04/70 07:07:07.700,1018.915015
1956423 *0001V,01/04/70 07:07:07.800,1018.914183
1956533 *0001V,01/04/70 07:07:07.900,1018.913060
1956626 *0001V,01/04/70 07:07:08.000,1018.913008
1956735 *0001V,01/04/70 07:07:08.100,1018.912629
1956829 *0001V,01/04/70 07:07:08.200,1018.913473
1956923 *0001V,01/04/70 07:07:08.300,1018.913650
1957032 *0001V,01/04/70 07:07:08.400,1018.913018
1957125 *0001V,01/04/70 07:07:08.500,1018.910710
1957235 *0001V,01/04/70 07:07:08.600,1018.909469
1957328 *0001V,01/04/70 07:07:08.700,1018.908755
1957422 *0001V,01/04/70 07:07:08.800,1018.909114
1957531 *0001V,01/04/70 07:07:08.900,1018.908224
1957625 *0001V,01/04/70 07:07:09.000,1018.907089
1957734 *0001V,01/04/70 07:07:09.100,1018.905920
1957827 *0001V,01/04/70 07:07:09.200,1018.908097
1957937 *0001V,01/04/70 07:07:09.300,1018.907883
1958030 *0001V,01/04/70 07:07:09.400,1018.905660
1958124 *0001V,01/04/70 07:07:09.500,1018.907637
1958233 *0001V,01/04/70 07:07:09.600,1018.907968
1958327 *0001V,01/04/70 07:07:09.700,1018.908874
1958436 *0001V,01/04/70 07:07:09.800,1018.908730
1958529 *0001V,01/04/70 07:07:09.900,1018.908576
1958623 *0001V,01/04/70 07:07:10.000,1018.908591
1958732 *0001V,01/04/70 07:07:10.100,1018.908430
1958826 *0001V,01/04/70 07:07:10.200,1018.909504
1958935 *0001V,01/04/70 07:07:10.300,1018.909390
1959029 *0001V,01/04/70 07:07:10.400,1018.909595
1959122 *0001V,01/04/70 07:07:10.500,1018.909494
1959231 *0001V,01/04/70 07:07:10.600,1018.910495
1959325 *0001V,01/04/70 07:07:10.700,1018.911142
1959434 *0001V,01/04/70 07:07:10.800,1018.910895
1959528 *0001V,01/04/70 07:07:10.900,1018.909886
1959621 *0001V,01/04/70 07:07:11.000,1018.909318
1959731 *0001V,01/04/70 07:07:11.100,1018.908398
1959824 *0001V,01/04/70 07:07:11.200,1018.907971
1959933 *0001V,01/04/70 07:07:11.300,1018.909946
2000027 *0001V,01/04/70 07:07:11.400,1018.910408
2000136 *0001V,01/04/70 07:07:11.500,1018.910428
2000230 *0001V,01/04/70 07:07:11.600,1018.910028
2000323 *0001V,01/04/70 07:07:11.700,1018.910353
2000433 *0001V,01/04/70 07:07:11.800,1018.910561
2000526 *0001V,01/04/70 07:07:11.900,1018.911063
2000635 *0001V,01/04/70 07:07:12.000,1018.911012
2000729 *0001V,01/04/70 07:07:12.100,1018.911146
2000823 *0001V,01/04/70 07:07:12.200,1018.911300
2000932 *0001V,01/04/70 07:07:12.300,1018.911320
2001025 *0001V,01/04/70 07:07:12.400,1018.910520
2001135 *0001V,01/04/70 07:07:12.500,1018.910192
2001228 *0001V,01/04/70 07:07:12.600,1018.910639
2001322 *0001V,01/04/70 07:07:12.700,1018.910673
2001431 *0001V,01/04/70 07:07:12.800,1018.910750
2001525 *0001V,01/04/70 07:07:12.900,1018.911137
2001634 *0001V,01/04/70 07:07:13.000,1018.910652
2001727 *0001V,01/04/70 07:07:13.100,1018.910167
2001837 *0001V,01/04/70 07:07:13.200,1018.911656
2001930 *0001V,01/04/70 07:07:13.300,1018.911944
2002024 *0001V,01/04/70 07:07:13.400,1018.911257
2002133 *0001V,01/04/70 07:07:13.500,1018.912510
2002227 *0001V,01/04/70 07:07:13.600,1018.912449
2002336 *0001V,01/04/70 07:07:13.700,1018.912630
2002429 *0001V,01/04/70 07:07:13.800,1018.913571
2002523 *0001V,01/04/70 07:07:13.900,1018.913251
2002632 *0001V,01/04/70 07:07:14.000,1018.912834
2002726 *0001V,01/04/70 07:07:14.100,1018.912230
2002835 *0001V,01/04/70 07:07:14.200,1018.912373
2002929 *0001V,01/04/70 07:07:14.300,1018.911960
2003022 *0001V,01/04/70 07:07:14.400,1018.912248
2003131 *0001V,01/04/70 07:07:14.500,1018.911711
2003225 *0001V,01/04/70 07:07:14.600,1018.911792
2003334 *0001V,01/04/70 07:07:14.700,1018.912952
2003428 *0001V,01/04/70 07:07:14.800,1018.913690
2003521 *0001V,01/04/70 07:07:14.900,1018.913648
2003631 *0001V,01/04/70 07:07:15.000,1018.913850
2003724 *0001V,01/04/70 07:07:15.100,1018.913763
2003833 *0001V,01/04/70 07:07:15.200,1018.913856
2003927 *0001V,01/04/70 07:07:15.300,1018.914041
2004036 *0001V,01/04/70 07:07:15.400,1018.914003
2004130 *0001V,01/04/70 07:07:15.500,1018.913717
2004223 *0001V,01/04/70 07:07:15.600,1018.912880
2004333 *0001V,01/04/70 07:07:15.700,1018.911823
2004426 *0001V,01/04/70 07:07:15.800,1018.911341
2004535 *0001V,01/04/70 07:07:15.900,1018.910860
2004629 *0001V,01/04/70 07:07:16.000,1018.910278
2004723 *0001V,01/04/70 07:07:16.100,1018.909562
2004832 *0001V,01/04/70 07:07:16.200,1018.909112
2004925 *0001V,01/04/70 07:07:16.300,1018.908449
2005035 *0001V,01/04/70 07:07:16.400,1018.905956
2005128 *0001V,01/04/70 07:07:16.500,1018.905161
2005222 *0001V,01/04/70 07:07:16.600,1018.905971
2005331 *0001V,01/04/70 07:07:16.700,1018.907071
2005425 *0001V,01/04/70 07:07:16.800,1018.906920
2005534 *0001V,01/04/70 07:07:16.900,1018.905847
2005627 *0001V,01/04/70 07:07:17.000,1018.905431
2005737 *0001V,01/04/70 07:07:17.100,1018.904099
2005830 *0001V,01/04/70 07:07:17.200,1018.903767
2005924 *0001V,01/04/70 07:07:17.300,1018.905132
2006033 *0001V,01/04/70 07:07:17.400,1018.904363
2006127 *0001V,01/04/70 07:07:17.500,1018.904143
2006236 *0001V,01/04/70 07:07:17.600,1018.903891
2006329 *0001V,01/04/70 07:07:17.700,1018.903281
2006423 *0001V,01/04/70 07:07:17.800,1018.902776
2006532 *0001V,01/04/70 07:07:17.900,1018.903649
2006626 *0001V,01/04/70 07:07:18.000,1018.903751
2006735 *0001V,01/04/70 07:07:18.100,1018.903954
2006829 *0001V,01/04/70 07:07:18.200,1018.904575
2006922 *0001V,01/04/70 07:07:18.300,1018.904578
2007031 *0001V,01/04/70 07:07:18.400,1018.905015
2007125 *0001V,01/04/70 07:07:18.500,1018.904857
2007234 *0001V,01/04/70 07:07:18.600,1018.904595
2007328 *0001V,01/04/70 07:07:18.700,1018.904483
2007421 *0001V,01/04/70 07:07:18.800,1018.904597
2007531 *0001V,01/04/70 07:07:18.900,1018.904475
2007624 *0001V,01/04/70 07:07:19.000,1018.904672
2007733 *0001V,01/04/70 07:07:19.100,1018.904565
2007827 *0001V,01/04/70 07:07:19.200,1018.905161
2007936 *0001V,01/04/70 07:07:19.300,1018.905550
2008030 *0001V,01/04/70 07:07:19.400,1018.905763
2008123 *0001V,01/04/70 07:07:19.500,1018.906190
2008233 *0001V,01/04/70 07:07:19.600,1018.906126
2008326 *0001V,01/04/70 07:07:19.700,1018.906339
2008435 *0001V,01/04/70 07:07:19.800,1018.906673
2008529 *0001V,01/04/70 07:07:19.900,1018.906953
2008623 *0001V,01/04/70 07:07:20.000,1018.905989
2008732 *0001V,01/04/70 07:07:20.100,1018.906324
2008825 *0001V,01/04/70 07:07:20.200,1018.906401
2008935 *0001V,01/04/70 07:07:20.300,1018.906902
2009028 *0001V,01/04/70 07:07:20.400,1018.907545
2009122 *0001V,01/04/70 07:07:20.500,1018.908683
2009231 *0001V,01/04/70 07:07:20.600,1018.907815
2009325 *0001V,01/04/70 07:07:20.700,1018.908142
2009434 *0001V,01/04/70 07:07:20.800,1018.907627
2009527 *0001V,01/04/70 07:07:20.900,1018.907988
2009637 *0001V,01/04/70 07:07:21.000,1018.906986
2009730 *0001V,01/04/70 07:07:21.100,1018.907007
2009824 *0001V,01/04/70 07:07:21.200,1018.907516
2009933 *0001V,01/04/70 07:07:21.300,1018.907205
2010027 *0001V,01/04/70 07:07:21.400,1018.906570
2010136 *0001V,01/04/70 07:07:21.500,1018.906282
2010229 *0001V,01/04/70 07:07:21.600,1018.907477
2010323 *0001V,01/04/70 07:07:21.700,1018.907925
2010432 *0001V,01/04/70 07:07:21.800,1018.906013
2010526 *0001V,01/04/70 07:07:21.900,1018.905689
2010635 *0001V,01/04/70 07:07:22.000,1018.906112
2010729 *0001V,01/04/70 07:07:22.100,1018.907618
2010822 *0001V,01/04/70 07:07:22.200,1018.907814
2010931 *0001V,01/04/70 07:07:22.300,1018.906264
2011025 *0001V,01/04/70 07:07:22.400,1018.903376
2011134 *0001V,01/04/70 07:07:22.500,1018.904524
2011228 *0001V,01/04/70 07:07:22.600,1018.906477
2011321 *0001V,01/04/70 07:07:22.700,1018.908468
2011431 *0001V,01/04/70 07:07:22.800,1018.907589
2011524 *0001V,01/04/70 07:07:22.900,1018.904582
2011633 *0001V,01/04/70 07:07:23.000,1018.902892
2011727 *0001V,01/04/70 07:07:23.100,1018.903534
2011836 *0001V,01/04/70 07:07:23.200,1018.907524
2011930 *0001V,01/04/70 07:07:23.300,1018.906816
2012023 *0001V,01/04/70 07:07:23.400,1018.906558
2012133 *0001V,01/04/70 07:07:23.500,1018.905068
2012226 *0001V,01/04/70 07:07:23.600,1018.906710
2012335 *0001V,01/04/70 07:07:23.700,1018.904756
2012429 *0001V,01/04/70 07:07:23.800,1018.899456
2012523 *0001V,01/04/70 07:07:23.900,1018.898773
2012632 *0001V,01/04/70 07:07:24.000,1018.898409
2012725 *0001V,01/04/70 07:07:24.100,1018.899637
2012835 *0001V,01/04/70 07:07:24.200,1018.898636
2012928 *0001V,01/04/70 07:07:24.300,1018.897796
2013022 *0001V,01/04/70 07:07:24.400,1018.898352
2013131 *0001V,01/04/70 07:07:24.500,1018.900183
2013225 *0001V,01/04/70 07:07:24.600,1018.899680
2013334 *0001V,01/04/70 07:07:24.700,1018.897821
2013427 *0001V,01/04/70 07:07:24.800,1018.897899
2013537 *0001V,01/04/70 07:07:24.900,1018.898009
2013630 *0001V,01/04/70 07:07:25.000,1018.898311
2013724 *0001V,01/04/70 07:07:25.100,1018.901218
2013833 *0001V,01/04/70 07:07:25.200,1018.903263
2013927 *0001V,01/04/70 07:07:25.300,1018.906041
2014036 *0001V,01/04/70 07:07:25.400,1018.906185
2014129 *0001V,01/04/70 07:07:25.500,1018.904742
2014223 *0001V,01/04/70 07:07:25.600,1018.900879
2014332 *0001V,01/04/70 07:07:25.700,1018.899134
2014426 *0001V,01/04/70 07:07:25.800,1018.897762
2014535 *0001V,01/04/70 07:07:25.900,1018.892705
2014629 *0001V,01/04/70 07:07:26.000,1018.889790
2014722 *0001V,01/04/70 07:07:26.100,1018.891934
2014831 *0001V,01/04/70 07:07:26.200,1018.891976
2014925 *0001V,01/04/70 07:07:26.300,1018.893373
2015034 *0001V,01/04/70 07:07:26.400,1018.888585
2015128 *0001V,01/04/70 07:07:26.500,1018.887096
2015221 *0001V,01/04/70 07:07:26.600,1018.888552
2015331 *0001V,01/04/70 07:07:26.700,1018.890432
2015424 *0001V,01/04/70 07:07:26.800,1018.891330
2015533 *0001V,01/04/70 07:07:26.900,1018.890547
2015627 *0001V,01/04/70 07:07:27.000,1018.891713
2015736 *0001V,01/04/70 07:07:27.100,1018.892967
2015830 *0001V,01/04/70 07:07:27.200,1018.895072
2015923 *0001V,01/04/70 07:07:27.300,1018.893987
2016033 *0001V,01/04/70 07:07:27.400,1018.894352
2016126 *0001V,01/04/70 07:07:27.500,1018.895959
2016235 *0001V,01/04/70 07:07:27.600,1018.897481
2016329 *0001V,01/04/70 07:07:27.700,1018.897912
2016423 *0001V,01/04/70 07:07:27.800,1018.899733
2016532 *0001V,01/04/70 07:07:27.900,1018.901448
2016625 *0001V,01/04/70 07:07:28.000,1018.902449
2016735 *0001V,01/04/70 07:07:28.100,1018.903163
2016828 *0001V,01/04/70 07:07:28.200,1018.903197
2016922 *0001V,01/04/70 07:07:28.300,1018.904217
2017031 *0001V,01/04/70 07:07:28.400,1018.901444
2017125 *0001V,01/04/70 07:07:28.500,1018.902202
2017234 *0001V,01/04/70 07:07:28.600,1018.902825
2017327 *0001V,01/04/70 07:07:28.700,1018.902248
2017437 *0001V,01/04/70 07:07:28.800,1018.900491
2017530 *0001V,01/04/70 07:07:28.900,1018.902269
2017624 *0001V,01/04/70 07:07:29.000,1018.902606
2017733 *0001V,01/04/70 07:07:29.100,1018.904062
2017827 *0001V,01/04/70 07:07:29.200,1018.905866
2017936 *0001V,01/04/70 07:07:29.300,1018.906437
2018029 *0001V,01/04/70 07:07:29.400,1018.907289
2018123 *0001V,01/04/70 07:07:29.500,1018.907788
2018232 *0001V,01/04/70 07:07:29.600,1018.908507
2018326 *0001V,01/04/70 07:07:29.700,1018.908984
2018435 *0001V,01/04/70 07:07:29.800,1018.908897
2018529 *0001V,01/04/70 07:07:29.900,1018.909031
2018622 *0001V,01/04/70 07:07:30.000,1018.911107
2018731 *0001V,01/04/70 07:07:30.100,1018.910282
2018825 *0001V,01/04/70 07:07:30.200,1018.909032
2018934 *0001V,01/04/70 07:07:30.300,1018.908455
2019028 *0001V,01/04/70 07:07:30.400,1018.908109
2019121 *0001V,01/04/70 07:07:30.500,1018.908038
2019231 *0001V,01/04/70 07:07:30.600,1018.909673
2019324 *0001V,01/04/70 07:07:30.700,1018.909702
2019433 *0001V,01/04/70 07:07:30.800,1018.909067
2019527 *0001V,01/04/70 07:07:30.900,1018.909810
2019636 *0001V,01/04/70 07:07:31.000,1018.910345
2019730 *0001V,01/04/70 07:07:31.100,1018.910677
2019823 *0001V,01/04/70 07:07:31.200,1018.910589
2019933 *0001V,01/04/70 07:07:31.300,1018.910446
2020026 *0001V,01/04/70 07:07:31.400,1018.910053
2020135 *0001V,01/04/70 07:07:31.500,1018.909168
2020229 *0001V,01/04/70 07:07:31.600,1018.908693
2020323 *0001V,01/04/70 07:07:31.700,1018.908488
2020432 *0001V,01/04/70 07:07:31.800,1018.907761
2020525 *0001V,01/04/70 07:07:31.900,1018.907288
2020635 *0001V,01/04/70 07:07:32.000,1018.905620
2020728 *0001V,01/04/70 07:07:32.100,1018.904534
2020822 *0001V,01/04/70 07:07:32.200,1018.904181
2020931 *0001V,01/04/70 07:07:32.300,1018.904639
2021025 *0001V,01/04/70 07:07:32.400,1018.904622
2021134 *0001V,01/04/70 07:07:32.500,1018.904286
2021227 *0001V,01/04/70 07:07:32.600,1018.904573
2021337 *0001V,01/04/70 07:07:32.700,1018.904414
2021430 *0001V,01/04/70 07:07:32.800,1018.902975
2021524 *0001V,01/04/70 07:07:32.900,1018.903805
2021633 *0001V,01/04/70 07:07:33.000,1018.903849
2021727 *0001V,01/04/70 07:07:33.100,1018.903610
2021836 *0001V,01/04/70 07:07:33.200,1018.903424
2021929 *0001V,01/04/70 07:07:33.300,1018.904548
2022023 *0001V,01/04/70 07:07:33.400,1018.904436
2022132 *0001V,01/04/70 07:07:33.500,1018.903228
2022226 *0001V,01/04/70 07:07:33.600,1018.903570
2022335 *0001V,01/04/70 07:07:33.700,1018.906558
2022429 *0001V,01/04/70 07:07:33.800,1018.906282
2022522 *0001V,01/04/70 07:07:33.900,1018.906479
2022631 *0001V,01/04/70 07:07:34.000,1018.906601
2022725 *0001V,01/04/70 07:07:34.100,1018.905292
2022834 *0001V,01/04/70 07:07:34.200,1018.906469
2022928 *0001V,01/04/70 07:07:34.300,1018.905989
2023037 *0001V,01/04/70 07:07:34.400,1018.905396
2023131 *0001V,01/04/70 07:07:34.500,1018.906170
2023224 *0001V,01/04/70 07:07:34.600,1018.906837
2023333 *0001V,01/04/70 07:07:34.700,1018.904640
2023427 *0001V,01/04/70 07:07:34.800,1018.906058
2023536 *0001V,01/04/70 07:07:34.900,1018.906421
2023630 *0001V,01/04/70 07:07:35.000,1018.904252
2023723 *0001V,01/04/70 07:07:35.100,1018.901550
2023833 *0001V,01/04/70 07:07:35.200,1018.900567
2023926 *0001V,01/04/70 07:07:35.300,1018.900808
2024035 *0001V,01/04/70 07:07:35.400,1018.902501
2024129 *0001V,01/04/70 07:07:35.500,1018.903510
2024223 *0001V,01/04/70 07:07:35.600,1018.902605
2024332 *0001V,01/04/70 07:07:35.700,1018.903339
2024425 *0001V,01/04/70 07:07:35.800,1018.903366
2024535 *0001V,01/04/70 07:07:35.900,1018.904907
2024628 *0001V,01/04/70 07:07:36.000,1018.904497
2024722 *0001V,01/04/70 07:07:36.100,1018.903486
2024831 *0001V,01/04/70 07:07:36.200,1018.902477
2024925 *0001V,01/04/70 07:07:36.300,1018.904159
2025034 *0001V,01/04/70 07:07:36.400,1018.906218
2025127 *0001V,01/04/70 07:07:36.500,1018.904631
2025221 *0001V,01/04/70 07:07:36.600,1018.904150
2025330 *0001V,01/04/70 07:07:36.700,1018.903800
2025424 *0001V,01/04/70 07:07:36.800,1018.902903
2025533 *0001V,01/04/70 07:07:36.900,1018.903958
2025627 *0001V,01/04/70 07:07:37.000,1018.903166
2025736 *0001V,01/04/70 07:07:37.100,1018.902701
2025829 *0001V,01/04/70 07:07:37.200,1018.904325
2025923 *0001V,01/04/70 07:07:37.300,1018.904162
2026032 *0001V,01/04/70 07:07:37.400,1018.903597
2026126 *0001V,01/04/70 07:07:37.500,1018.903474
2026235 *0001V,01/04/70 07:07:37.600,1018.902537
2026329 *0001V,01/04/70 07:07:37.700,1018.901480
2026422 *0001V,01/04/70 07:07:37.800,1018.902326
2026531 *0001V,01/04/70 07:07:37.900,1018.900772
2026625 *0001V,01/04/70 07:07:38.000,1018.900750
2026734 *0001V,01/04/70 07:07:38.100,1018.901428
2026828 *0001V,01/04/70 07:07:38.200,1018.901754
2026921 *0001V,01/04/70 07:07:38.300,1018.901661
2027031 *0001V,01/04/70 07:07:38.400,1018.899751
2027124 *0001V,01/04/70 07:07:38.500,1018.898399
2027233 *0001V,01/04/70 07:07:38.600,1018.899959
2027327 *0001V,01/04/70 07:07:38.700,1018.899630
2027436 *0001V,01/04/70 07:07:38.800,1018.897569
2027530 *0001V,01/04/70 07:07:38.900,1018.896845
2027623 *0001V,01/04/70 07:07:39.000,1018.896548
2027733 *0001V,01/04/70 07:07:39.100,1018.897586
2027826 *0001V,01/04/70 07:07:39.200,1018.900583
2027935 *0001V,01/04/70 07:07:39.300,1018.899942
2028029 *0001V,01/04/70 07:07:39.400,1018.901538
2028123 *0001V,01/04/70 07:07:39.500,1018.902715
2028232 *0001V,01/04/70 07:07:39.600,1018.904519
2028325 *0001V,01/04/70 07:07:39.700,1018.902537
2028435 *0001V,01/04/70 07:07:39.800,1018.902176
2028528 *0001V,01/04/70 07:07:39.900,1018.903321
2028622 *0001V,01/04/70 07:07:40.000,1018.902349
2028731 *0001V,01/04/70 07:07:40.100,1018.903966
2028825 *0001V,01/04/70 07:07:40.200,1018.904336
2028934 *0001V,01/04/70 07:07:40.300,1018.902825
2029027 *0001V,01/04/70 07:07:40.400,1018.903014
2029137 *0001V,01/04/70 07:07:40.500,1018.902787
2029230 *0001V,01/04/70 07:07:40.600,1018.903203
2029324 *0001V,01/04/70 07:07:40.700,1018.904136
2029433 *0001V,01/04/70 07:07:40.800,1018.904917
2029527 *0001V,01/04/70 07:07:40.900,1018.904758
2029636 *0001V,01/04/70 07:07:41.000,1018.906194
2029729 *0001V,01/04/70 07:07:41.100,1018.905657
2029823 *0001V,01/04/70 07:07:41.200,1018.905655
2029932 *0001V,01/04/70 07:07:41.300,1018.905543
2030026 *0001V,01/04/70 07:07:41.400,1018.905939
2030135 *0001V,01/04/70 07:07:41.500,1018.906331
2030229 *0001V,01/04/70 07:07:41.600,1018.907299
2030322 *0001V,01/04/70 07:07:41.700,1018.907169
2030431 *0001V,01/04/70 07:07:41.800,1018.907603
2030525 *0001V,01/04/70 07:07:41.900,1018.906427
2030634 *0001V,01/04/70 07:07:42.000,1018.906638
2030728 *0001V,01/04/70 07:07:42.100,1018.906345
2030821 *0001V,01/04/70 07:07:42.200,1018.905932
2030931 *0001V,01/04/70 07:07:42.300,1018.905898
2031024 *0001V,01/04/70 07:07:42.400,1018.903644
2031133 *0001V,01/04/70 07:07:42.500,1018.903094
2031227 *0001V,01/04/70 07:07:42.600,1018.902030
2031336 *0001V,01/04/70 07:07:42.700,1018.903112
2031430 *0001V,01/04/70 07:07:42.800,1018.902523
2031523 *0001V,01/04/70 07:07:42.900,1018.902323
2031633 *0001V,01/04/70 07:07:43.000,1018.901228
2031726 *0001V,01/04/70 07:07:43.100,1018.900484
2031835 *0001V,01/04/70 07:07:43.200,1018.902257
2031929 *0001V,01/04/70 07:07:43.300,1018.901293
2032023 *0001V,01/04/70 07:07:43.400,1018.901363
2032132 *0001V,01/04/70 07:07:43.500,1018.900506
2032225 *0001V,01/04/70 07:07:43.600,1018.903564
2032335 *0001V,01/04/70 07:07:43.700,1018.903242
2032428 *0001V,01/04/70 07:07:43.800,1018.904531
2032522 *0001V,01/04/70 07:07:43.900,1018.903191
2032631 *0001V,01/04/70 07:07:44.000,1018.904023
2032725 *0001V,01/04/70 07:07:44.100,1018.903182
2032834 *0001V,01/04/70 07:07:44.200,1018.905885
2032927 *0001V,01/04/70 07:07:44.300,1018.908239
2033037 *0001V,01/04/70 07:07:44.400,1018.906489
2033130 *0001V,01/04/70 07:07:44.500,1018.907632
2033224 *0001V,01/04/70 07:07:44.600,1018.907480
2033333 *0001V,01/04/70 07:07:44.700,1018.903480
2033427 *0001V,01/04/70 07:07:44.800,1018.897299
2033536 *0001V,01/04/70 07:07:44.900,1018.895798
2033629 *0001V,01/04/70 07:07:45.000,1018.903623
2033723 *0001V,01/04/70 07:07:45.100,1018.907601
2033832 *0001V,01/04/70 07:07:45.200,1018.906699
2033926 *0001V,01/04/70 07:07:45.300,1018.906615
2034035 *0001V,01/04/70 07:07:45.400,1018.906370
2034129 *0001V,01/04/70 07:07:45.500,1018.907574
2034222 *0001V,01/04/70 07:07:45.600,1018.908473
2034331 *0001V,01/04/70 07:07:45.700,1018.905657
2034425 *0001V,01/04/70 07:07:45.800,1018.908983
2034534 *0001V,01/04/70 07:07:45.900,1018.910043
2034628 *0001V,01/04/70 07:07:46.000,1018.907079
2034737 *0001V,01/04/70 07:07:46.100,1018.907981
2034831 *0001V,01/04/70 07:07:46.200,1018.906831
2034924 *0001V,01/04/70 07:07:46.300,1018.904834
2035033 *0001V,01/04/70 07:07:46.400,1018.903148
2035127 *0001V,01/04/70 07:07:46.500,1018.904562
2035236 *0001V,01/04/70 07:07:46.600,1018.904318
2035330 *0001V,01/04/70 07:07:46.700,1018.904597
2035423 *0001V,01/04/70 07:07:46.800,1018.902105
2035533 *0001V,01/04/70 07:07:46.900,1018.901786
2035626 *0001V,01/04/70 07:07:47.000,1018.901595
2035735 *0001V,01/04/70 07:07:47.100,1018.900113
2035829 *0001V,01/04/70 07:07:47.200,1018.900669
2035923 *0001V,01/04/70 07:07:47.300,1018.901901
2036032 *0001V,01/04/70 07:07:47.400,1018.899849
2036125 *0001V,01/04/70 07:07:47.500,1018.900965
2036235 *0001V,01/04/70 07:07:47.600,1018.900451
2036328 *0001V,01/04/70 07:07:47.700,1018.902269
2036422 *0001V,01/04/70 07:07:47.800,1018.901618
2036531 *0001V,01/04/70 07:07:47.900,1018.899224
2036625 *0001V,01/04/70 07:07:48.000,1018.898569
2036734 *0001V,01/04/70 07:07:48.100,1018.898249
2036827 *0001V,01/04/70 07:07:48.200,1018.900005
2036937 *0001V,01/04/70 07:07:48.300,1018.900953
2037030 *0001V,01/04/70 07:07:48.400,1018.900758
2037124 *0001V,01/04/70 07:07:48.500,1018.901868
2037233 *0001V,01/04/70 07:07:48.600,1018.901104
2037327 *0001V,01/04/70 07:07:48.700,1018.901450
2037436 *0001V,01/04/70 07:07:48.800,1018.902413
2037529 *0001V,01/04/70 07:07:48.900,1018.903013
2037623 *0001V,01/04/70 07:07:49.000,1018.903653
2037732 *0001V,01/04/70 07:07:49.100,1018.903907
2037826 *0001V,01/04/70 07:07:49.200,1018.901815
2037935 *0001V,01/04/70 07:07:49.300,1018.900592
2038029 *0001V,01/04/70 07:07:49.400,1018.901543
2038122 *0001V,01/04/70 07:07:49.500,1018.901713
2038231 *0001V,01/04/70 07:07:49.600,1018.901034
2038325 *0001V,01/04/70 07:07:49.700,1018.902098
2038434 *0001V,01/04/70 07:07:49.800,1018.903192
2038528 *0001V,01/04/70 07:07:49.900,1018.903879
2038621 *0001V,01/04/70 07:07:50.000,1018.904909
2038731 *0001V,01/04/70 07:07:50.100,1018.905943
2038824 *0001V,01/04/70 07:07:50.200,1018.908575
2038933 *0001V,01/04/70 07:07:50.300,1018.909525
2039027 *0001V,01/04/70 07:07:50.400,1018.912166
2039136 *0001V,01/04/70 07:07:50.500,1018.915858
2039230 *0001V,01/04/70 07:07:50.600,1018.911863
2039323 *0001V,01/04/70 07:07:50.700,1018.911514
2039433 *0001V,01/04/70 07:07:50.800,1018.911867
2039526 *0001V,01/04/70 07:07:50.900,1018.908697
2039635 *0001V,01/04/70 07:07:51.000,1018.908409
2039729 *0001V,01/04/70 07:07:51.100,1018.906796
2039823 *0001V,01/04/70 07:07:51.200,1018.909357
2039932 *0001V,01/04/70 07:07:51.300,1018.906304
2040025 *0001V,01/04/70 07:07:51.400,1018.907500
2040135 *0001V,01/04/70 07:07:51.500,1018.906590
2040228 *0001V,01/04/70 07:07:51.600,1018.905492
2040322 *0001V,01/04/70 07:07:51.700,1018.907028
2040431 *0001V,01/04/70 07:07:51.800,1018.907575
2040525 *0001V,01/04/70 07:07:51.900,1018.908793
2040634 *0001V,01/04/70 07:07:52.000,1018.908556
2040727 *0001V,01/04/70 07:07:52.100,1018.909860
2040837 *0001V,01/04/70 07:07:52.200,1018.911932
2040930 *0001V,01/04/70 07:07:52.300,1018.910231
2041024 *0001V,01/04/70 07:07:52.400,1018.908620
2041133 *0001V,01/04/70 07:07:52.500,1018.908366
2041227 *0001V,01/04/70 07:07:52.600,1018.908431
2041336 *0001V,01/04/70 07:07:52.700,1018.910797
2041429 *0001V,01/04/70 07:07:52.800,1018.909857
2041523 *0001V,01/04/70 07:07:52.900,1018.909059
2041632 *0001V,01/04/70 07:07:53.000,1018.910273
2041726 *0001V,01/04/70 07:07:53.100,1018.909292
2041835 *0001V,01/04/70 07:07:53.200,1018.907625
2041929 *0001V,01/04/70 07:07:53.300,1018.906704
2042022 *0001V,01/04/70 07:07:53.400,1018.906428
2042131 *0001V,01/04/70 07:07:53.500,1018.905789
2042225 *0001V,01/04/70 07:07:53.600,1018.905099
2042334 *0001V,01/04/70 07:07:53.700,1018.904667
2042428 *0001V,01/04/70 07:07:53.800,1018.904671
2042521 *0001V,01/04/70 07:07:53.900,1018.905049
2042631 *0001V,01/04/70 07:07:54.000,1018.905922
2042724 *0001V,01/04/70 07:07:54.100,1018.906624
2042833 *0001V,01/04/70 07:07:54.200,1018.906682
2042927 *0001V,01/04/70 07:07:54.300,1018.905961
2043036 *0001V,01/04/70 07:07:54.400,1018.906453
2043130 *0001V,01/04/70 07:07:54.500,1018.907018
2043223 *0001V,01/04/70 07:07:54.600,1018.907743
2043333 *0001V,01/04/70 07:07:54.700,1018.907792
2043426 *0001V,01/04/70 07:07:54.800,1018.908338
2043535 *0001V,01/04/70 07:07:54.900,1018.908480
2043629 *0001V,01/04/70 07:07:55.000,1018.908106
2043723 *0001V,01/04/70 07:07:55.100,1018.908801
2043832 *0001V,01/04/70 07:07:55.200,1018.908005
2043925 *0001V,01/04/70 07:07:55.300,1018.908839
2044035 *0001V,01/04/70 07:07:55.400,1018.910591
2044128 *0001V,01/04/70 07:07:55.500,1018.910311
2044222 *0001V,01/04/70 07:07:55.600,1018.909631
2044331 *0001V,01/04/70 07:07:55.700,1018.910133
2044425 *0001V,01/04/70 07:07:55.800,1018.910688
2044534 *0001V,01/04/70 07:07:55.900,1018.907992
2044627 *0001V,01/04/70 07:07:56.000,1018.906914
2044721 *0001V,01/04/70 07:07:56.100,1018.906459
2044830 *0001V,01/04/70 07:07:56.200,1018.906743
2044924 *0001V,01/04/70 07:07:56.300,1018.907525
2045033 *0001V,01/04/70 07:07:56.400,1018.907629
2045127 *0001V,01/04/70 07:07:56.500,1018.907672
2045236 *0001V,01/04/70 07:07:56.600,1018.907281
2045329 *0001V,01/04/70 07:07:56.700,1018.907315
2045423 *0001V,01/04/70 07:07:56.800,1018.907697
2045532 *0001V,01/04/70 07:07:56.900,1018.907075
2045626 *0001V,01/04/70 07:07:57.000,1018.906830
2045735 *0001V,01/04/70 07:07:57.100,1018.905525
2045829 *0001V,01/04/70 07:07:57.200,1018.905202
2045922 *0001V,01/04/70 07:07:57.300,1018.904946
2046031 *0001V,01/04/70 07:07:57.400,1018.905132
2046125 *0001V,01/04/70 07:07:57.500,1018.904980
2046234 *0001V,01/04/70 07:07:57.600,1018.904199
2046328 *0001V,01/04/70 07:07:57.700,1018.905268
2046421 *0001V,01/04/70 07:07:57.800,1018.905109
2046531 *0001V,01/04/70 07:07:57.900,1018.904429
2046624 *0001V,01/04/70 07:07:58.000,1018.903953
2046733 *0001V,01/04/70 07:07:58.100,1018.904245
2046827 *0001V,01/04/70 07:07:58.200,1018.904646
2046936 *0001V,01/04/70 07:07:58.300,1018.904493
2047030 *0001V,01/04/70 07:07:58.400,1018.904660
2047123 *0001V,01/04/70 07:07:58.500,1018.904329
2047233 *0001V,01/04/70 07:07:58.600,1018.904530
2047326 *0001V,01/04/70 07:07:58.700,1018.904309
2047435 *0001V,01/04/70 07:07:58.800,1018.904205
2047529 *0001V,01/04/70 07:07:58.900,1018.904246
2047623 *0001V,01/04/70 07:07:59.000,1018.904103
2047732 *0001V,01/04/70 07:07:59.100,1018.904282
2047825 *0001V,01/04/70 07:07:59.200,1018.904297
2047935 *0001V,01/04/70 07:07:59.300,1018.904169
2048028 *0001V,01/04/70 07:07:59.400,1018.904520
2048122 *0001V,01/04/70 07:07:59.500,1018.904471
2048231 *0001V,01/04/70 07:07:59.600,1018.904373
2048325 *0001V,01/04/70 07:07:59.700,1018.904363
2048434 *0001V,01/04/70 07:07:59.800,1018.904168
2048527 *0001V,01/04/70 07:07:59.900,1018.904755
2048637 *0001V,01/04/70 07:08:00.000,1018.904408
2048730 *0001V,01/04/70 07:08:00.100,1018.903983
2048824 *0001V,01/04/70 07:08:00.200,1018.903761
2048933 *0001V,01/04/70 07:08:00.300,1018.904084
2049027 *0001V,01/04/70 07:08:00.400,1018.904732
2049136 *0001V,01/04/70 07:08:00.500,1018.905072
2049229 *0001V,01/04/70 07:08:00.600,1018.905068
2049323 *0001V,01/04/70 07:08:00.700,1018.906440
2049432 *0001V,01/04/70 07:08:00.800,1018.907019
2049526 *0001V,01/04/70 07:08:00.900,1018.908112
2049635 *0001V,01/04/70 07:08:01.000,1018.909039
2049729 *0001V,01/04/70 07:08:01.100,1018.908694
2049822 *0001V,01/04/70 07:08:01.200,1018.908109
2049931 *0001V,01/04/70 07:08:01.300,1018.907842
2050025 *0001V,01/04/70 07:08:01.400,1018.907893
2050134 *0001V,01/04/70 07:08:01.500,1018.908650
2050228 *0001V,01/04/70 07:08:01.600,1018.908587
2050321 *0001V,01/04/70 07:08:01.700,1018.910098
2050431 *0001V,01/04/70 07:08:01.800,1018.911423
2050524 *0001V,01/04/70 07:08:01.900,1018.912554
2050633 *0001V,01/04/70 07:08:02.000,1018.913785
2050727 *0001V,01/04/70 07:08:02.100,1018.914568
2050836 *0001V,01/04/70 07:08:02.200,1018.915649
2050930 *0001V,01/04/70 07:08:02.300,1018.916368
2051023 *0001V,01/04/70 07:08:02.400,1018.918107
2051133 *0001V,01/04/70 07:08:02.500,1018.918071
2051226 *0001V,01/04/70 07:08:02.600,1018.917062
2051335 *0001V,01/04/70 07:08:02.700,1018.917594
2051429 *0001V,01/04/70 07:08:02.800,1018.917348
2051523 *0001V,01/04/70 07:08:02.900,1018.916987
2051632 *0001V,01/04/70 07:08:03.000,1018.920112
2051725 *0001V,01/04/70 07:08:03.100,1018.918052
2051835 *0001V,01/04/70 07:08:03.200,1018.914279
2051928 *0001V,01/04/70 07:08:03.300,1018.913933
2052022 *0001V,01/04/70 07:08:03.400,1018.915900
2052131 *0001V,01/04/70 07:08:03.500,1018.917906
2052225 *0001V,01/04/70 07:08:03.600,1018.917876
2052334 *0001V,01/04/70 07:08:03.700,1018.917651
2052427 *0001V,01/04/70 07:08:03.800,1018.917128
2052521 *0001V,01/04/70 07:08:03.900,1018.915741
2052630 *0001V,01/04/70 07:08:04.000,1018.914925
2052724 *0001V,01/04/70 07:08:04.100,1018.913945
2052833 *0001V,01/04/70 07:08:04.200,1018.913768
2052927 *0001V,01/04/70 07:08:04.300,1018.913634
2053036 *0001V,01/04/70 07:08:04.400,1018.914444
2053129 *0001V,01/04/70 07:08:04.500,1018.913921
2053223 *0001V,01/04/70 07:08:04.600,1018.912739
2053332 *0001V,01/04/70 07:08:04.700,1018.912410
2053426 *0001V,01/04/70 07:08:04.800,1018.911603
2053535 *0001V,01/04/70 07:08:04.900,1018.911240
2053629 *0001V,01/04/70 07:08:05.000,1018.911498
2053722 *0001V,01/04/70 07:08:05.100,1018.912074
2053831 *0001V,01/04/70 07:08:05.200,1018.912693
2053925 *0001V,01/04/70 07:08:05.300,1018.912788
2054034 *0001V,01/04/70 07:08:05.400,1018.913626
2054128 *0001V,01/04/70 07:08:05.500,1018.911763
2054221 *0001V,01/04/70 07:08:05.600,1018.911751
2054331 *0001V,01/04/70 07:08:05.700,1018.912040
2054424 *0001V,01/04/70 07:08:05.800,1018.909221
2054533 *0001V,01/04/70 07:08:05.900,1018.910205
2054627 *0001V,01/04/70 07:08:06.000,1018.912602
2054736 *0001V,01/04/70 07:08:06.100,1018.911623
2054830 *0001V,01/04/70 07:08:06.200,1018.911946
2054923 *0001V,01/04/70 07:08:06.300,1018.911253
2055033 *0001V,01/04/70 07:08:06.400,1018.913108
2055126 *0001V,01/04/70 07:08:06.500,1018.914187
2055235 *0001V,01/04/70 07:08:06.600,1018.913989
2055329 *0001V,01/04/70 07:08:06.700,1018.912272
2055423 *0001V,01/04/70 07:08:06.800,1018.911549
2055532 *0001V,01/04/70 07:08:06.900,1018.912139
2055625 *0001V,01/04/70 07:08:07.000,1018.912146
2055735 *0001V,01/04/70 07:08:07.100,1018.911803
2055828 *0001V,01/04/70 07:08:07.200,1018.912660
2055922 *0001V,01/04/70 07:08:07.300,1018.912791
2056031 *0001V,01/04/70 07:08:07.400,1018.912543
2056125 *0001V,01/04/70 07:08:07.500,1018.911439
2056234 *0001V,01/04/70 07:08:07.600,1018.910351
2056327 *0001V,01/04/70 07:08:07.700,1018.909939
2056421 *0001V,01/04/70 07:08:07.800,1018.909612
2056530 *0001V,01/04/70 07:08:07.900,1018.909006
2056624 *0001V,01/04/70 07:08:08.000,1018.908996
2056733 *0001V,01/04/70 07:08:08.100,1018.908097
2056827 *0001V,01/04/70 07:08:08.200,1018.909051
2056936 *0001V,01/04/70 07:08:08.300,1018.908245
2057029 *0001V,01/04/70 07:08:08.400,1018.908210
2057123 *0001V,01/04/70 07:08:08.500,1018.908559
2057232 *0001V,01/04/70 07:08:08.600,1018.907129
2057326 *0001V,01/04/70 07:08:08.700,1018.906807
2057435 *0001V,01/04/70 07:08:08.800,1018.906745
2057529 *0001V,01/04/70 07:08:08.900,1018.905886
2057622 *0001V,01/04/70 07:08:09.000,1018.905074
2057731 *0001V,01/04/70 07:08:09.100,1018.905468
2057825 *0001V,01/04/70 07:08:09.200,1018.903713
2057934 *0001V,01/04/70 07:08:09.300,1018.904157
2058028 *0001V,01/04/70 07:08:09.400,1018.906344
2058121 *0001V,01/04/70 07:08:09.500,1018.906175
2058231 *0001V,01/04/70 07:08:09.600,1018.907374
2058324 *0001V,01/04/70 07:08:09.700,1018.908004
2058433 *0001V,01/04/70 07:08:09.800,1018.908488
2058527 *0001V,01/04/70 07:08:09.900,1018.909554
2058636 *0001V,01/04/70 07:08:10.000,1018.909468
2058730 *0001V,01/04/70 07:08:10.100,1018.908488
2058823 *0001V,01/04/70 07:08:10.200,1018.908132
2058933 *0001V,01/04/70 07:08:10.300,1018.908727
2059026 *0001V,01/04/70 07:08:10.400,1018.909768
2059135 *0001V,01/04/70 07:08:10.500,1018.909887
2059229 *0001V,01/04/70 07:08:10.600,1018.909788
2059323 *0001V,01/04/70 07:08:10.700,1018.908980
2059432 *0001V,01/04/70 07:08:10.800,1018.908543
2059525 *0001V,01/04/70 07:08:10.900,1018.909010
2059635 *0001V,01/04/70 07:08:11.000,1018.909097
2059728 *0001V,01/04/70 07:08:11.100,1018.909039
2059822 *0001V,01/04/70 07:08:11.200,1018.909260
2059931 *0001V,01/04/70 07:08:11.300,1018.909011
2100025 *0001V,01/04/70 07:08:11.400,1018.908821
2100134 *0001V,01/04/70 07:08:11.500,1018.908768
2100227 *0001V,01/04/70 07:08:11.600,1018.908990
2100337 *0001V,01/04/70 07:08:11.700,1018.908381
2100430 *0001V,01/04/70 07:08:11.800,1018.908962
2100524 *0001V,01/04/70 07:08:11.900,1018.908018
2100633 *0001V,01/04/70 07:08:12.000,1018.908682
2100727 *0001V,01/04/70 07:08:12.100,1018.908799
2100836 *0001V,01/04/70 07:08:12.200,1018.908964
2100929 *0001V,01/04/70 07:08:12.300,1018.908582
2101023 *0001V,01/04/70 07:08:12.400,1018.908375
2101132 *0001V,01/04/70 07:08:12.500,1018.908423
2101226 *0001V,01/04/70 07:08:12.600,1018.908334
2101335 *0001V,01/04/70 07:08:12.700,1018.908953
2101429 *0001V,01/04/70 07:08:12.800,1018.909064
2101522 *0001V,01/04/70 07:08:12.900,1018.909410
2101631 *0001V,01/04/70 07:08:13.000,1018.910170
2101725 *0001V,01/04/70 07:08:13.100,1018.908796
2101834 *0001V,01/04/70 07:08:13.200,1018.909278
2101928 *0001V,01/04/70 07:08:13.300,1018.909662
2102021 *0001V,01/04/70 07:08:13.400,1018.909383
2102131 *0001V,01/04/70 07:08:13.500,1018.908928
2102224 *0001V,01/04/70 07:08:13.600,1018.908658
2102333 *0001V,01/04/70 07:08:13.700,1018.906835
2102427 *0001V,01/04/70 07:08:13.800,1018.906416
2102536 *0001V,01/04/70 07:08:13.900,1018.906524
2102630 *0001V,01/04/70 07:08:14.000,1018.906346
2102723 *0001V,01/04/70 07:08:14.100,1018.907440
2102833 *0001V,01/04/70 07:08:14.200,1018.906309
2102926 *0001V,01/04/70 07:08:14.300,1018.906550
2103035 *0001V,01/04/70 07:08:14.400,1018.907260
2103129 *0001V,01/04/70 07:08:14.500,1018.908607
2103223 *0001V,01/04/70 07:08:14.600,1018.907938
2103332 *0001V,01/04/70 07:08:14.700,1018.907816
2103425 *0001V,01/04/70 07:08:14.800,1018.907155
2103535 *0001V,01/04/70 07:08:14.900,1018.907119
2103628 *0001V,01/04/70 07:08:15.000,1018.907063
2103722 *0001V,01/04/70 07:08:15.100,1018.907295
2103831 *0001V,01/04/70 07:08:15.200,1018.905926
2103925 *0001V,01/04/70 07:08:15.300,1018.903267
2104034 *0001V,01/04/70 07:08:15.400,1018.904183
2104127 *0001V,01/04/70 07:08:15.500,1018.903890
2104237 *0001V,01/04/70 07:08:15.600,1018.903776
2104330 *0001V,01/04/70 07:08:15.700,1018.903136
2104424 *0001V,01/04/70 07:08:15.800,1018.903017
2104533 *0001V,01/04/70 07:08:15.900,1018.904761
2104627 *0001V,01/04/70 07:08:16.000,1018.905023
2104736 *0001V,01/04/70 07:08:16.100,1018.904385
2104829 *0001V,01/04/70 07:08:16.200,1018.904400
2104923 *0001V,01/04/70 07:08:16.300,1018.903898
2105032 *0001V,01/04/70 07:08:16.400,1018.902285
2105126 *0001V,01/04/70 07:08:16.500,1018.901225
2105235 *0001V,01/04/70 07:08:16.600,1018.902055
2105329 *0001V,01/04/70 07:08:16.700,1018.901122
2105422 *0001V,01/04/70 07:08:16.800,1018.900807
2105531 *0001V,01/04/70 07:08:16.900,1018.900517
2105625 *0001V,01/04/70 07:08:17.000,1018.899426
2105734 *0001V,01/04/70 07:08:17.100,1018.899910
2105828 *0001V,01/04/70 07:08:17.200,1018.901893
2105921 *0001V,01/04/70 07:08:17.300,1018.901054
2106031 *0001V,01/04/70 07:08:17.400,1018.901260
2106124 *0001V,01/04/70 07:08:17.500,1018.901361
2106233 *0001V,01/04/70 07:08:17.600,1018.902185
2106327 *0001V,01/04/70 07:08:17.700,1018.903236
2106436 *0001V,01/04/70 07:08:17.800,1018.902666
2106530 *0001V,01/04/70 07:08:17.900,1018.904268
2106623 *0001V,01/04/70 07:08:18.000,1018.903047
2106733 *0001V,01/04/70 07:08:18.100,1018.904593
2106826 *0001V,01/04/70 07:08:18.200,1018.904559
2106935 *0001V,01/04/70 07:08:18.300,1018.904465
2107029 *0001V,01/04/70 07:08:18.400,1018.905111
2107123 *0001V,01/04/70 07:08:18.500,1018.904317
2107232 *0001V,01/04/70 07:08:18.600,1018.904911
2107325 *0001V,01/04/70 07:08:18.700,1018.906271
2107435 *0001V,01/04/70 07:08:18.800,1018.905344
2107528 *0001V,01/04/70 07:08:18.900,1018.902799
2107622 *0001V,01/04/70 07:08:19.000,1018.902808
2107731 *0001V,01/04/70 07:08:19.100,1018.905103
2107825 *0001V,01/04/70 07:08:19.200,1018.906271
2107934 *0001V,01/04/70 07:08:19.300,1018.905432
2108027 *0001V,01/04/70 07:08:19.400,1018.905469
2108121 *0001V,01/04/70 07:08:19.500,1018.906075
2108230 *0001V,01/04/70 07:08:19.600,1018.905672
2108324 *0001V,01/04/70 07:08:19.700,1018.906884
2108433 *0001V,01/04/70 07:08:19.800,1018.906747
2108527 *0001V,01/04/70 07:08:19.900,1018.906228
2108636 *0001V,01/04/70 07:08:20.000,1018.905777
2108729 *0001V,01/04/70 07:08:20.100,1018.907119
2108823 *0001V,01/04/70 07:08:20.200,1018.907431
2108932 *0001V,01/04/70 07:08:20.300,1018.906176
2109026 *0001V,01/04/70 07:08:20.400,1018.905413
2109135 *0001V,01/04/70 07:08:20.500,1018.905443
2109229 *0001V,01/04/70 07:08:20.600,1018.905292
2109322 *0001V,01/04/70 07:08:20.700,1018.904416
2109431 *0001V,01/04/70 07:08:20.800,1018.901600
2109525 *0001V,01/04/70 07:08:20.900,1018.902254
2109634 *0001V,01/04/70 07:08:21.000,1018.902369
2109728 *0001V,01/04/70 07:08:21.100,1018.901969
2109821 *0001V,01/04/70 07:08:21.200,1018.899808
2109931 *0001V,01/04/70 07:08:21.300,1018.900432
2110024 *0001V,01/04/70 07:08:21.400,1018.901564
2110133 *0001V,01/04/70 07:08:21.500,1018.899754
2110227 *0001V,01/04/70 07:08:21.600,1018.904887
2110336 *0001V,01/04/70 07:08:21.700,1018.908666
2110430 *0001V,01/04/70 07:08:21.800,1018.906915
2110523 *0001V,01/04/70 07:08:21.900,1018.906147
2110633 *0001V,01/04/70 07:08:22.000,1018.905139
2110726 *0001V,01/04/70 07:08:22.100,1018.904961
2110835 *0001V,01/04/70 07:08:22.200,1018.903652
2110929 *0001V,01/04/70 07:08:22.300,1018.905908
2111023 *0001V,01/04/70 07:08:22.400,1018.906261
2111132 *0001V,01/04/70 07:08:22.500,1018.907138
2111225 *0001V,01/04/70 07:08:22.600,1018.905328
2111335 *0001V,01/04/70 07:08:22.700,1018.907560
2111428 *0001V,01/04/70 07:08:22.800,1018.908815
2111522 *0001V,01/04/70 07:08:22.900,1018.913103
2111631 *0001V,01/04/70 07:08:23.000,1018.910618
2111725 *0001V,01/04/70 07:08:23.100,1018.909758
2111834 *0001V,01/04/70 07:08:23.200,1018.908571
2111927 *0001V,01/04/70 07:08:23.300,1018.908414
2112037 *0001V,01/04/70 07:08:23.400,1018.908297
2112130 *0001V,01/04/70 07:08:23.500,1018.908049
2112224 *0001V,01/04/70 07:08:23.600,1018.908143
2112333 *0001V,01/04/70 07:08:23.700,1018.908455
2112427 *0001V,01/04/70 07:08:23.800,1018.906862
2112536 *0001V,01/04/70 07:08:23.900,1018.905691
2112629 *0001V,01/04/70 07:08:24.000,1018.905076
2112723 *0001V,01/04/70 07:08:24.100,1018.905142
2112832 *0001V,01/04/70 07:08:24.200,1018.904491
2112926 *0001V,01/04/70 07:08:24.300,1018.903960
2113035 *0001V,01/04/70 07:08:24.400,1018.903596
2113129 *0001V,01/04/70 07:08:24.500,1018.903929
2113222 *0001V,01/04/70 07:08:24.600,1018.904269
2113331 *0001V,01/04/70 07:08:24.700,1018.904053
2113425 *0001V,01/04/70 07:08:24.800,1018.902613
2113534 *0001V,01/04/70 07:08:24.900,1018.901807
2113628 *0001V,01/04/70 07:08:25.000,1018.901535
2113721 *0001V,01/04/70 07:08:25.100,1018.900788
2113831 *0001V,01/04/70 07:08:25.200,1018.900942
2113924 *0001V,01/04/70 07:08:25.300,1018.901538
2114033 *0001V,01/04/70 07:08:25.400,1018.901257
2114127 *0001V,01/04/70 07:08:25.500,1018.901852
2114236 *0001V,01/04/70 07:08:25.600,1018.902698
2114330 *0001V,01/04/70 07:08:25.700,1018.902476
2114423 *0001V,01/04/70 07:08:25.800,1018.900527
2114533 *0001V,01/04/70 07:08:25.900,1018.899919
2114626 *0001V,01/04/70 07:08:26.000,1018.899113
2114735 *0001V,01/04/70 07:08:26.100,1018.899963
2114829 *0001V,01/04/70 07:08:26.200,1018.900062
2114923 *0001V,01/04/70 07:08:26.300,1018.899898
2115032 *0001V,01/04/70 07:08:26.400,1018.899584
2115125 *0001V,01/04/70 07:08:26.500,1018.898639
2115235 *0001V,01/04/70 07:08:26.600,1018.899286
2115328 *0001V,01/04/70 07:08:26.700,1018.900703
2115422 *0001V,01/04/70 07:08:26.800,1018.901351
2115531 *0001V,01/04/70 07:08:26.900,1018.900502
2115625 *0001V,01/04/70 07:08:27.000,1018.900376
2115734 *0001V,01/04/70 07:08:27.100,1018.900595
2115827 *0001V,01/04/70 07:08:27.200,1018.900677
2115937 *0001V,01/04/70 07:08:27.300,1018.901044
2116030 *0001V,01/04/70 07:08:27.400,1018.901080
2116124 *0001V,01/04/70 07:08:27.500,1018.901865
2116233 *0001V,01/04/70 07:08:27.600,1018.903256
2116327 *0001V,01/04/70 07:08:27.700,1018.902974
2116436 *0001V,01/04/70 07:08:27.800,1018.903581
2116530 *0001V,01/04/70 07:08:27.900,1018.903216
2116623 *0001V,01/04/70 07:08:28.000,1018.902819
2116732 *0001V,01/04/70 07:08:28.100,1018.902210
2116826 *0001V,01/04/70 07:08:28.200,1018.903231
2116935 *0001V,01/04/70 07:08:28.300,1018.902148
2117029 *0001V,01/04/70 07:08:28.400,1018.902181
2117122 *0001V,01/04/70 07:08:28.500,1018.903545
2117232 *0001V,01/04/70 07:08:28.600,1018.904600
2117325 *0001V,01/04/70 07:08:28.700,1018.905000
2117434 *0001V,01/04/70 07:08:28.800,1018.904286
2117528 *0001V,01/04/70 07:08:28.900,1018.902965
2117622 *0001V,01/04/70 07:08:29.000,1018.902141
2117731 *0001V,01/04/70 07:08:29.100,1018.902374
2117824 *0001V,01/04/70 07:08:29.200,1018.903605
2117934 *0001V,01/04/70 07:08:29.300,1018.903154
2118027 *0001V,01/04/70 07:08:29.400,1018.903318
2118136 *0001V,01/04/70 07:08:29.500,1018.901933
2118230 *0001V,01/04/70 07:08:29.600,1018.901246
2118324 *0001V,01/04/70 07:08:29.700,1018.899938
2118433 *0001V,01/04/70 07:08:29.800,1018.900909
2118526 *0001V,01/04/70 07:08:29.900,1018.903258
2118636 *0001V,01/04/70 07:08:30.000,1018.901600
2118729 *0001V,01/04/70 07:08:30.100,1018.900514
2118823 *0001V,01/04/70 07:08:30.200,1018.900680
2118932 *0001V,01/04/70 07:08:30.300,1018.904481
2119026 *0001V,01/04/70 07:08:30.400,1018.907003
2119135 *0001V,01/04/70 07:08:30.500,1018.906488
2119228 *0001V,01/04/70 07:08:30.600,1018.904945
2119322 *0001V,01/04/70 07:08:30.700,1018.901157
2119431 *0001V,01/04/70 07:08:30.800,1018.904853
2119525 *0001V,01/04/70 07:08:30.900,1018.908106
2119634 *0001V,01/04/70 07:08:31.000,1018.908503
2119728 *0001V,01/04/70 07:08:31.100,1018.908254
2119821 *0001V,01/04/70 07:08:31.200,1018.908471
2119930 *0001V,01/04/70 07:08:31.300,1018.909276
2120024 *0001V,01/04/70 07:08:31.400,1018.910189
2120133 *0001V,01/04/70 07:08:31.500,1018.908600
2120227 *0001V,01/04/70 07:08:31.600,1018.906831
2120336 *0001V,01/04/70 07:08:31.700,1018.906956
2120430 *0001V,01/04/70 07:08:31.800,1018.908269
2120523 *0001V,01/04/70 07:08:31.900,1018.909491
2120632 *0001V,01/04/70 07:08:32.000,1018.909982
2120726 *0001V,01/04/70 07:08:32.100,1018.909534
2120835 *0001V,01/04/70 07:08:32.200,1018.911364
2120929 *0001V,01/04/70 07:08:32.300,1018.912807
2121022 *0001V,01/04/70 07:08:32.400,1018.914289
2121132 *0001V,01/04/70 07:08:32.500,1018.915202
2121225 *0001V,01/04/70 07:08:32.600,1018.915940
2121334 *0001V,01/04/70 07:08:32.700,1018.916239
2121428 *0001V,01/04/70 07:08:32.800,1018.916087
2121522 *0001V,01/04/70 07:08:32.900,1018.916362
2121631 *0001V,01/04/70 07:08:33.000,1018.917009
2121724 *0001V,01/04/70 07:08:33.100,1018.916491
2121834 *0001V,01/04/70 07:08:33.200,1018.916448
2121927 *0001V,01/04/70 07:08:33.300,1018.915301
2122036 *0001V,01/04/70 07:08:33.400,1018.915545
2122130 *0001V,01/04/70 07:08:33.500,1018.916738
2122224 *0001V,01/04/70 07:08:33.600,1018.916253
2122333 *0001V,01/04/70 07:08:33.700,1018.913985
2122426 *0001V,01/04/70 07:08:33.800,1018.911877
2122536 *0001V,01/04/70 07:08:33.900,1018.910472
2122629 *0001V,01/04/70 07:08:34.000,1018.910092
2122723 *0001V,01/04/70 07:08:34.100,1018.909160
2122832 *0001V,01/04/70 07:08:34.200,1018.908526
2122926 *0001V,01/04/70 07:08:34.300,1018.908867
2123035 *0001V,01/04/70 07:08:34.400,1018.908031
2123128 *0001V,01/04/70 07:08:34.500,1018.907588
2123222 *0001V,01/04/70 07:08:34.600,1018.907106
2123331 *0001V,01/04/70 07:08:34.700,1018.908416
2123425 *0001V,01/04/70 07:08:34.800,1018.907161
2123534 *0001V,01/04/70 07:08:34.900,1018.905964
2123628 *0001V,01/04/70 07:08:35.000,1018.905380
2123721 *0001V,01/04/70 07:08:35.100,1018.904767
2123830 *0001V,01/04/70 07:08:35.200,1018.904003
2123924 *0001V,01/04/70 07:08:35.300,1018.903220
2124033 *0001V,01/04/70 07:08:35.400,1018.906952
2124127 *0001V,01/04/70 07:08:35.500,1018.906974
2124236 *0001V,01/04/70 07:08:35.600,1018.907302
2124330 *0001V,01/04/70 07:08:35.700,1018.907117
2124423 *0001V,01/04/70 07:08:35.800,1018.905639
2124532 *0001V,01/04/70 07:08:35.900,1018.904863
2124626 *0001V,01/04/70 07:08:36.000,1018.903613
2124735 *0001V,01/04/70 07:08:36.100,1018.904761
2124829 *0001V,01/04/70 07:08:36.200,1018.908231
2124922 *0001V,01/04/70 07:08:36.300,1018.910435
2125032 *0001V,01/04/70 07:08:36.400,1018.912762
2125125 *0001V,01/04/70 07:08:36.500,1018.912467
2125234 *0001V,01/04/70 07:08:36.600,1018.910912
2125328 *0001V,01/04/70 07:08:36.700,1018.912543
2125422 *0001V,01/04/70 07:08:36.800,1018.911829
2125531 *0001V,01/04/70 07:08:36.900,1018.910708
2125624 *0001V,01/04/70 07:08:37.000,1018.910556
2125734 *0001V,01/04/70 07:08:37.100,1018.910148
2125827 *0001V,01/04/70 07:08:37.200,1018.908877
2125936 *0001V,01/04/70 07:08:37.300,1018.907690
2126030 *0001V,01/04/70 07:08:37.400,1018.906808
2126124 *0001V,01/04/70 07:08:37.500,1018.907697
2126233 *0001V,01/04/70 07:08:37.600,1018.907860
2126326 *0001V,01/04/70 07:08:37.700,1018.907570
2126436 *0001V,01/04/70 07:08:37.800,1018.906636
2126529 *0001V,01/04/70 07:08:37.900,1018.906850
2126623 *0001V,01/04/70 07:08:38.000,1018.906967
2126732 *0001V,01/04/70 07:08:38.100,1018.906406
2126826 *0001V,01/04/70 07:08:38.200,1018.906204
2126935 *0001V,01/04/70 07:08:38.300,1018.906452
2127028 *0001V,01/04/70 07:08:38.400,1018.906561
2127122 *0001V,01/04/70 07:08:38.500,1018.906316
2127231 *0001V,01/04/70 07:08:38.600,1018.905846
2127325 *0001V,01/04/70 07:08:38.700,1018.906070
2127434 *0001V,01/04/70 07:08:38.800,1018.906363
2127528 *0001V,01/04/70 07:08:38.900,1018.905674
2127621 *0001V,01/04/70 07:08:39.000,1018.905186
2127730 *0001V,01/04/70 07:08:39.100,1018.904541
2127824 *0001V,01/04/70 07:08:39.200,1018.904512
2127933 *0001V,01/04/70 07:08:39.300,1018.904612
2128027 *0001V,01/04/70 07:08:39.400,1018.903885
2128136 *0001V,01/04/70 07:08:39.500,1018.903080
2128230 *0001V,01/04/70 07:08:39.600,1018.902093
2128323 *0001V,01/04/70 07:08:39.700,1018.902129
2128432 *0001V,01/04/70 07:08:39.800,1018.902192
2128526 *0001V,01/04/70 07:08:39.900,1018.902248
2128635 *0001V,01/04/70 07:08:40.000,1018.902620
2128729 *0001V,01/04/70 07:08:40.100,1018.901845
2128822 *0001V,01/04/70 07:08:40.200,1018.902901
2128932 *0001V,01/04/70 07:08:40.300,1018.903986
2129025 *0001V,01/04/70 07:08:40.400,1018.904092
2129134 *0001V,01/04/70 07:08:40.500,1018.905318
2129228 *0001V,01/04/70 07:08:40.600,1018.906141
2129322 *0001V,01/04/70 07:08:40.700,1018.905429
2129431 *0001V,01/04/70 07:08:40.800,1018.904550
2129524 *0001V,01/04/70 07:08:40.900,1018.903844
2129634 *0001V,01/04/70 07:08:41.000,1018.904272
2129727 *0001V,01/04/70 07:08:41.100,1018.904730
2129821 *0001V,01/04/70 07:08:41.200,1018.904558
2129930 *0001V,01/04/70 07:08:41.300,1018.904245
2130024 *0001V,01/04/70 07:08:41.400,1018.903391
2130133 *0001V,01/04/70 07:08:41.500,1018.902331
2130226 *0001V,01/04/70 07:08:41.600,1018.902415
2130336 *0001V,01/04/70 07:08:41.700,1018.901542
2130429 *0001V,01/04/70 07:08:41.800,1018.899693
2130523 *0001V,01/04/70 07:08:41.900,1018.898451
2130632 *0001V,01/04/70 07:08:42.000,1018.897160
2130726 *0001V,01/04/70 07:08:42.100,1018.896116
2130835 *0001V,01/04/70 07:08:42.200,1018.894822
2130928 *0001V,01/04/70 07:08:42.300,1018.894358
2131022 *0001V,01/04/70 07:08:42.400,1018.892237
2131131 *0001V,01/04/70 07:08:42.500,1018.890049
2131225 *0001V,01/04/70 07:08:42.600,1018.893620
2131334 *0001V,01/04/70 07:08:42.700,1018.896762
2131428 *0001V,01/04/70 07:08:42.800,1018.897460
2131521 *0001V,01/04/70 07:08:42.900,1018.898799
2131630 *0001V,01/04/70 07:08:43.000,1018.899687
2131724 *0001V,01/04/70 07:08:43.100,1018.902064
2131833 *0001V,01/04/70 07:08:43.200,1018.902317
2131927 *0001V,01/04/70 07:08:43.300,1018.901742
2132036 *0001V,01/04/70 07:08:43.400,1018.900104
2132130 *0001V,01/04/70 07:08:43.500,1018.898725
2132223 *0001V,01/04/70 07:08:43.600,1018.898667
2132332 *0001V,01/04/70 07:08:43.700,1018.899720
2132426 *0001V,01/04/70 07:08:43.800,1018.901671
2132535 *0001V,01/04/70 07:08:43.900,1018.902707
2132629 *0001V,01/04/70 07:08:44.000,1018.901431
2132722 *0001V,01/04/70 07:08:44.100,1018.901793
2132832 *0001V,01/04/70 07:08:44.200,1018.905155
2132925 *0001V,01/04/70 07:08:44.300,1018.903597
2133034 *0001V,01/04/70 07:08:44.400,1018.901745
2133128 *0001V,01/04/70 07:08:44.500,1018.905326
2133222 *0001V,01/04/70 07:08:44.600,1018.901934
2133331 *0001V,01/04/70 07:08:44.700,1018.901386
2133424 *0001V,01/04/70 07:08:44.800,1018.898558
2133534 *0001V,01/04/70 07:08:44.900,1018.896485
2133627 *0001V,01/04/70 07:08:45.000,1018.895764
2133736 *0001V,01/04/70 07:08:45.100,1018.894911
2133830 *0001V,01/04/70 07:08:45.200,1018.895682
2133924 *0001V,01/04/70 07:08:45.300,1018.896720
2134033 *0001V,01/04/70 07:08:45.400,1018.894696
2134126 *0001V,01/04/70 07:08:45.500,1018.894410
2134236 *0001V,01/04/70 07:08:45.600,1018.896435
2134329 *0001V,01/04/70 07:08:45.700,1018.896506
2134423 *0001V,01/04/70 07:08:45.800,1018.896731
2134532 *0001V,01/04/70 07:08:45.900,1018.898182
2134626 *0001V,01/04/70 07:08:46.000,1018.899907
2134735 *0001V,01/04/70 07:08:46.100,1018.899589
2134828 *0001V,01/04/70 07:08:46.200,1018.897068
2134922 *0001V,01/04/70 07:08:46.300,1018.895156
2135031 *0001V,01/04/70 07:08:46.400,1018.895173
2135125 *0001V,01/04/70 07:08:46.500,1018.896429
2135234 *0001V,01/04/70 07:08:46.600,1018.899049
2135328 *0001V,01/04/70 07:08:46.700,1018.901862
2135437 *0001V,01/04/70 07:08:46.800,1018.903716
2135530 *0001V,01/04/70 07:08:46.900,1018.903705
2135624 *0001V,01/04/70 07:08:47.000,1018.904071
2135733 *0001V,01/04/70 07:08:47.100,1018.903326
2135827 *0001V,01/04/70 07:08:47.200,1018.902214
2135936 *0001V,01/04/70 07:08:47.300,1018.901598
2136030 *0001V,01/04/70 07:08:47.400,1018.898958
2136123 *0001V,01/04/70 07:08:47.500,1018.898554
2136232 *0001V,01/04/70 07:08:47.600,1018.899652
2136326 *0001V,01/04/70 07:08:47.700,1018.900728
2136435 *0001V,01/04/70 07:08:47.800,1018.900835
2136529 *0001V,01/04/70 07:08:47.900,1018.900753
2136622 *0001V,01/04/70 07:08:48.000,1018.901606
2136732 *0001V,01/04/70 07:08:48.100,1018.899956
2136825 *0001V,01/04/70 07:08:48.200,1018.900454
2136934 *0001V,01/04/70 07:08:48.300,1018.901465
2137028 *0001V,01/04/70 07:08:48.400,1018.900584
2137122 *0001V,01/04/70 07:08:48.500,1018.898932
2137231 *0001V,01/04/70 07:08:48.600,1018.898872
2137324 *0001V,01/04/70 07:08:48.700,1018.899294
2137434 *0001V,01/04/70 07:08:48.800,1018.903760
2137527 *0001V,01/04/70 07:08:48.900,1018.902365
2137636 *0001V,01/04/70 07:08:49.000,1018.898870
2137730 *0001V,01/04/70 07:08:49.100,1018.898064
2137824 *0001V,01/04/70 07:08:49.200,1018.897460
2137933 *0001V,01/04/70 07:08:49.300,1018.894529
2138026 *0001V,01/04/70 07:08:49.400,1018.895603
2138136 *0001V,01/04/70 07:08:49.500,1018.896956
2138229 *0001V,01/04/70 07:08:49.600,1018.898290
2138323 *0001V,01/04/70 07:08:49.700,1018.899068
2138432 *0001V,01/04/70 07:08:49.800,1018.899216
2138526 *0001V,01/04/70 07:08:49.900,1018.899765
2138635 *0001V,01/04/70 07:08:50.000,1018.900086
2138728 *0001V,01/04/70 07:08:50.100,1018.900189
2138822 *0001V,01/04/70 07:08:50.200,1018.899898
2138931 *0001V,01/04/70 07:08:50.300,1018.899579
2139025 *0001V,01/04/70 07:08:50.400,1018.899535
2139134 *0001V,01/04/70 07:08:50.500,1018.899820
2139228 *0001V,01/04/70 07:08:50.600,1018.899934
2139321 *0001V,01/04/70 07:08:50.700,1018.900572
2139430 *0001V,01/04/70 07:08:50.800,1018.900920
2139524 *0001V,01/04/70 07:08:50.900,1018.901372
2139633 *0001V,01/04/70 07:08:51.000,1018.901380
2139727 *0001V,01/04/70 07:08:51.100,1018.902173
2139836 *0001V,01/04/70 07:08:51.200,1018.902724
2139930 *0001V,01/04/70 07:08:51.300,1018.903000
2140023 *0001V,01/04/70 07:08:51.400,1018.903845
2140132 *0001V,01/04/70 07:08:51.500,1018.904435
2140226 *0001V,01/04/70 07:08:51.600,1018.905218
2140335 *0001V,01/04/70 07:08:51.700,1018.906151
2140429 *0001V,01/04/70 07:08:51.800,1018.908739
2140522 *0001V,01/04/70 07:08:51.900,1018.907828
2140632 *0001V,01/04/70 07:08:52.000,1018.909334
2140725 *0001V,01/04/70 07:08:52.100,1018.910051
2140834 *0001V,01/04/70 07:08:52.200,1018.911065
2140928 *0001V,01/04/70 07:08:52.300,1018.911903
2141022 *0001V,01/04/70 07:08:52.400,1018.913100
2141131 *0001V,01/04/70 07:08:52.500,1018.912559
2141224 *0001V,01/04/70 07:08:52.600,1018.912002
2141334 *0001V,01/04/70 07:08:52.700,1018.911908
2141427 *0001V,01/04/70 07:08:52.800,1018.911985
2141536 *0001V,01/04/70 07:08:52.900,1018.911065
2141630 *0001V,01/04/70 07:08:53.000,1018.910128
2141724 *0001V,01/04/70 07:08:53.100,1018.909460
2141833 *0001V,01/04/70 07:08:53.200,1018.908450
2141926 *0001V,01/04/70 07:08:53.300,1018.908626
2142036 *0001V,01/04/70 07:08:53.400,1018.907880
2142129 *0001V,01/04/70 07:08:53.500,1018.906944
2142223 *0001V,01/04/70 07:08:53.600,1018.906471
2142332 *0001V,01/04/70 07:08:53.700,1018.906962
2142426 *0001V,01/04/70 07:08:53.800,1018.907195
2142535 *0001V,01/04/70 07:08:53.900,1018.907614
2142628 *0001V,01/04/70 07:08:54.000,1018.908015
2142722 *0001V,01/04/70 07:08:54.100,1018.907512
2142831 *0001V,01/04/70 07:08:54.200,1018.907001
2142925 *0001V,01/04/70 07:08:54.300,1018.906099
2143034 *0001V,01/04/70 07:08:54.400,1018.905684
2143128 *0001V,01/04/70 07:08:54.500,1018.906008
2143221 *0001V,01/04/70 07:08:54.600,1018.906298
2143330 *0001V,01/04/70 07:08:54.700,1018.906622
2143424 *0001V,01/04/70 07:08:54.800,1018.907228
2143533 *0001V,01/04/70 07:08:54.900,1018.907286
2143627 *0001V,01/04/70 07:08:55.000,1018.907122
2143736 *0001V,01/04/70 07:08:55.100,1018.907895
2143830 *0001V,01/04/70 07:08:55.200,1018.908488
2143923 *0001V,01/04/70 07:08:55.300,1018.908442
2144032 *0001V,01/04/70 07:08:55.400,1018.908511
2144126 *0001V,01/04/70 07:08:55.500,1018.909002
2144235 *0001V,01/04/70 07:08:55.600,1018.909088
2144329 *0001V,01/04/70 07:08:55.700,1018.909503
2144422 *0001V,01/04/70 07:08:55.800,1018.909593
2144532 *0001V,01/04/70 07:08:55.900,1018.909327
2144625 *0001V,01/04/70 07:08:56.000,1018.909886
2144734 *0001V,01/04/70 07:08:56.100,1018.909865
2144828 *0001V,01/04/70 07:08:56.200,1018.909844
2144922 *0001V,01/04/70 07:08:56.300,1018.909861
2145031 *0001V,01/04/70 07:08:56.400,1018.909885
2145124 *0001V,01/04/70 07:08:56.500,1018.909808
2145234 *0001V,01/04/70 07:08:56.600,1018.910060
2145327 *0001V,01/04/70 07:08:56.700,1018.910027
2145436 *0001V,01/04/70 07:08:56.800,1018.909643
2145530 *0001V,01/04/70 07:08:56.900,1018.909379
2145624 *0001V,01/04/70 07:08:57.000,1018.909755
2145733 *0001V,01/04/70 07:08:57.100,1018.909636
2145826 *0001V,01/04/70 07:08:57.200,1018.910017
2145936 *0001V,01/04/70 07:08:57.300,1018.909873
2146029 *0001V,01/04/70 07:08:57.400,1018.909857
2146123 *0001V,01/04/70 07:08:57.500,1018.909319
2146232 *0001V,01/04/70 07:08:57.600,1018.909124
2146326 *0001V,01/04/70 07:08:57.700,1018.909256
2146435 *0001V,01/04/70 07:08:57.800,1018.909648
2146528 *0001V,01/04/70 07:08:57.900,1018.909932
2146622 *0001V,01/04/70 07:08:58.000,1018.910479
2146731 *0001V,01/04/70 07:08:58.100,1018.910522
2146825 *0001V,01/04/70 07:08:58.200,1018.910716
2146934 *0001V,01/04/70 07:08:58.300,1018.910317
2147028 *0001V,01/04/70 07:08:58.400,1018.910923
2147137 *0001V,01/04/70 07:08:58.500,1018.910938
2147230 *0001V,01/04/70 07:08:58.600,1018.910773
2147324 *0001V,01/04/70 07:08:58.700,1018.909645
2147433 *0001V,01/04/70 07:08:58.800,1018.908513
2147527 *0001V,01/04/70 07:08:58.900,1018.908556
2147636 *0001V,01/04/70 07:08:59.000,1018.910046
2147730 *0001V,01/04/70 07:08:59.100,1018.910785
2147823 *0001V,01/04/70 07:08:59.200,1018.911648
2147932 *0001V,01/04/70 07:08:59.300,1018.910603
2148026 *0001V,01/04/70 07:08:59.400,1018.911296
2148135 *0001V,01/04/70 07:08:59.500,1018.910333
2148229 *0001V,01/04/70 07:08:59.600,1018.908603
2148322 *0001V,01/04/70 07:08:59.700,1018.909548
2148432 *0001V,01/04/70 07:08:59.800,1018.909753
2148525 *0001V,01/04/70 07:08:59.900,1018.910481
2148634 *0001V,01/04/70 07:09:00.000,1018.910341
2148728 *0001V,01/04/70 07:09:00.100,1018.909877
2148822 *0001V,01/04/70 07:09:00.200,1018.909254
2148931 *0001V,01/04/70 07:09:00.300,1018.909063
2149024 *0001V,01/04/70 07:09:00.400,1018.909619
2149134 *0001V,01/04/70 07:09:00.500,1018.910067
2149227 *0001V,01/04/70 07:09:00.600,1018.911190
2149336 *0001V,01/04/70 07:09:00.700,1018.911256
2149430 *0001V,01/04/70 07:09:00.800,1018.910102
2149524 *0001V,01/04/70 07:09:00.900,1018.908820
2149633 *0001V,01/04/70 07:09:01.000,1018.909119
2149726 *0001V,01/04/70 07:09:01.100,1018.909434
2149836 *0001V,01/04/70 07:09:01.200,1018.909373
2149929 *0001V,01/04/70 07:09:01.300,1018.909355
2150023 *0001V,01/04/70 07:09:01.400,1018.909662
2150132 *0001V,01/04/70 07:09:01.500,1018.911081
2150226 *0001V,01/04/70 07:09:01.600,1018.910446
2150335 *0001V,01/04/70 07:09:01.700,1018.910030
2150428 *0001V,01/04/70 07:09:01.800,1018.910728
2150522 *0001V,01/04/70 07:09:01.900,1018.911719
2150631 *0001V,01/04/70 07:09:02.000,1018.911994
2150725 *0001V,01/04/70 07:09:02.100,1018.911556
2150834 *0001V,01/04/70 07:09:02.200,1018.911270
2150928 *0001V,01/04/70 07:09:02.300,1018.910978
2151021 *0001V,01/04/70 07:09:02.400,1018.910030
2151130 *0001V,01/04/70 07:09:02.500,1018.910364
2151224 *0001V,01/04/70 07:09:02.600,1018.910102
2151333 *0001V,01/04/70 07:09:02.700,1018.910643
2151427 *0001V,01/04/70 07:09:02.800,1018.911202
2151536 *0001V,01/04/70 07:09:02.900,1018.911853
2151630 *0001V,01/04/70 07:09:03.000,1018.910950
2151723 *0001V,01/04/70 07:09:03.100,1018.910865
2151832 *0001V,01/04/70 07:09:03.200,1018.909620
2151926 *0001V,01/04/70 07:09:03.300,1018.908884
2152035 *0001V,01/04/70 07:09:03.400,1018.909595
2152129 *0001V,01/04/70 07:09:03.500,1018.910277
2152222 *0001V,01/04/70 07:09:03.600,1018.909950
2152332 *0001V,01/04/70 07:09:03.700,1018.910192
2152425 *0001V,01/04/70 07:09:03.800,1018.910346
2152534 *0001V,01/04/70 07:09:03.900,1018.910271
2152628 *0001V,01/04/70 07:09:04.000,1018.910251
2152722 *0001V,01/04/70 07:09:04.100,1018.910334
2152831 *0001V,01/04/70 07:09:04.200,1018.909422
2152924 *0001V,01/04/70 07:09:04.300,1018.909170
2153034 *0001V,01/04/70 07:09:04.400,1018.908614
2153127 *0001V,01/04/70 07:09:04.500,1018.909753
2153236 *0001V,01/04/70 07:09:04.600,1018.910810
2153330 *0001V,01/04/70 07:09:04.700,1018.913132
2153424 *0001V,01/04/70 07:09:04.800,1018.913667
2153533 *0001V,01/04/70 07:09:04.900,1018.913636
2153626 *0001V,01/04/70 07:09:05.000,1018.914620
2153736 *0001V,01/04/70 07:09:05.100,1018.915056
2153829 *0001V,01/04/70 07:09:05.200,1018.915705
2153923 *0001V,01/04/70 07:09:05.300,1018.915497
2154032 *0001V,01/04/70 07:09:05.400,1018.915144
2154126 *0001V,01/04/70 07:09:05.500,1018.912875
2154235 *0001V,01/04/70 07:09:05.600,1018.913202
2154328 *0001V,01/04/70 07:09:05.700,1018.912934
2154422 *0001V,01/04/70 07:09:05.800,1018.912707
2154531 *0001V,01/04/70 07:09:05.900,1018.909854
2154625 *0001V,01/04/70 07:09:06.000,1018.907943
2154734 *0001V,01/04/70 07:09:06.100,1018.906788
2154828 *0001V,01/04/70 07:09:06.200,1018.906630
2154921 *0001V,01/04/70 07:09:06.300,1018.902580
2155030 *0001V,01/04/70 07:09:06.400,1018.901422
2155124 *0001V,01/04/70 07:09:06.500,1018.899318
2155233 *0001V,01/04/70 07:09:06.600,1018.897545
2155327 *0001V,01/04/70 07:09:06.700,1018.895042
2155436 *0001V,01/04/70 07:09:06.800,1018.894715
2155530 *0001V,01/04/70 07:09:06.900,1018.890637
2155623 *0001V,01/04/70 07:09:07.000,1018.890282
2155732 *0001V,01/04/70 07:09:07.100,1018.892235
2155826 *0001V,01/04/70 07:09:07.200,1018.891530
2155935 *0001V,01/04/70 07:09:07.300,1018.893580
2156029 *0001V,01/04/70 07:09:07.400,1018.892819
2156122 *0001V,01/04/70 07:09:07.500,1018.893806
2156232 *0001V,01/04/70 07:09:07.600,1018.895086
2156325 *0001V,01/04/70 07:09:07.700,1018.894933
2156434 *0001V,01/04/70 07:09:07.800,1018.894390
2156528 *0001V,01/04/70 07:09:07.900,1018.892997
2156622 *0001V,01/04/70 07:09:08.000,1018.895885
2156731 *0001V,01/04/70 07:09:08.100,1018.897536
2156824 *0001V,01/04/70 07:09:08.200,1018.898155
2156934 *0001V,01/04/70 07:09:08.300,1018.898511
2157027 *0001V,01/04/70 07:09:08.400,1018.898205
2157136 *0001V,01/04/70 07:09:08.500,1018.895491
2157230 *0001V,01/04/70 07:09:08.600,1018.895374
2157324 *0001V,01/04/70 07:09:08.700,1018.894414
2157433 *0001V,01/04/70 07:09:08.800,1018.893083
2157526 *0001V,01/04/70 07:09:08.900,1018.893509
2157636 *0001V,01/04/70 07:09:09.000,1018.893395
2157729 *0001V,01/04/70 07:09:09.100,1018.895375
2157823 *0001V,01/04/70 07:09:09.200,1018.895951
2157932 *0001V,01/04/70 07:09:09.300,1018.898546
2158026 *0001V,01/04/70 07:09:09.400,1018.898551
2158135 *0001V,01/04/70 07:09:09.500,1018.899227
2158228 *0001V,01/04/70 07:09:09.600,1018.902617
2158322 *0001V,01/04/70 07:09:09.700,1018.901456
2158431 *0001V,01/04/70 07:09:09.800,1018.902050
2158525 *0001V,01/04/70 07:09:09.900,1018.901708
2158634 *0001V,01/04/70 07:09:10.000,1018.906518
2158728 *0001V,01/04/70 07:09:10.100,1018.907701
2158821 *0001V,01/04/70 07:09:10.200,1018.909600
2158930 *0001V,01/04/70 07:09:10.300,1018.910170
2159024 *0001V,01/04/70 07:09:10.400,1018.911599
2159133 *0001V,01/04/70 07:09:10.500,1018.912167
2159227 *0001V,01/04/70 07:09:10.600,1018.910781
2159336 *0001V,01/04/70 07:09:10.700,1018.909519
2159430 *0001V,01/04/70 07:09:10.800,1018.909042
2159523 *0001V,01/04/70 07:09:10.900,1018.908216
2159632 *0001V,01/04/70 07:09:11.000,1018.907726
2159726 *0001V,01/04/70 07:09:11.100,1018.906887
2159835 *0001V,01/04/70 07:09:11.200,1018.906291
2159929 *0001V,01/04/70 07:09:11.300,1018.906678
2200022 *0001V,01/04/70 07:09:11.400,1018.905461
2200132 *0001V,01/04/70 07:09:11.500,1018.904043
2200225 *0001V,01/04/70 07:09:11.600,1018.903342
2200334 *0001V,01/04/70 07:09:11.700,1018.903173
2200428 *0001V,01/04/70 07:09:11.800,1018.903827
2200522 *0001V,01/04/70 07:09:11.900,1018.904340
2200631 *0001V,01/04/70 07:09:12.000,1018.903944
2200724 *0001V,01/04/70 07:09:12.100,1018.902901
2200834 *0001V,01/04/70 07:09:12.200,1018.901934
2200927 *0001V,01/04/70 07:09:12.300,1018.902131
2201036 *0001V,01/04/70 07:09:12.400,1018.901746
2201130 *0001V,01/04/70 07:09:12.500,1018.902547
2201224 *0001V,01/04/70 07:09:12.600,1018.904315
2201333 *0001V,01/04/70 07:09:12.700,1018.905846
2201426 *0001V,01/04/70 07:09:12.800,1018.906530
2201536 *0001V,01/04/70 07:09:12.900,1018.906682
2201629 *0001V,01/04/70 07:09:13.000,1018.906027
2201723 *0001V,01/04/70 07:09:13.100,1018.905279
2201832 *0001V,01/04/70 07:09:13.200,1018.905328
2201926 *0001V,01/04/70 07:09:13.300,1018.905752
2202035 *0001V,01/04/70 07:09:13.400,1018.906067
2202128 *0001V,01/04/70 07:09:13.500,1018.906893
2202222 *0001V,01/04/70 07:09:13.600,1018.906713
2202331 *0001V,01/04/70 07:09:13.700,1018.906321
2202425 *0001V,01/04/70 07:09:13.800,1018.906070
2202534 *0001V,01/04/70 07:09:13.900,1018.905722
2202628 *0001V,01/04/70 07:09:14.000,1018.905609
2202721 *0001V,01/04/70 07:09:14.100,1018.905468
2202830 *0001V,01/04/70 07:09:14.200,1018.905641
2202924 *0001V,01/04/70 07:09:14.300,1018.905430
2203033 *0001V,01/04/70 07:09:14.400,1018.905242
2203127 *0001V,01/04/70 07:09:14.500,1018.905446
2203236 *0001V,01/04/70 07:09:14.600,1018.904658
2203330 *0001V,01/04/70 07:09:14.700,1018.903962
2203423 *0001V,01/04/70 07:09:14.800,1018.903355
2203532 *0001V,01/04/70 07:09:14.900,1018.902231
2203626 *0001V,01/04/70 07:09:15.000,1018.901580
2203735 *0001V,01/04/70 07:09:15.100,1018.901772
2203829 *0001V,01/04/70 07:09:15.200,1018.902545
2203922 *0001V,01/04/70 07:09:15.300,1018.903375
2204032 *0001V,01/04/70 07:09:15.400,1018.904207
2204125 *0001V,01/04/70 07:09:15.500,1018.904701
2204234 *0001V,01/04/70 07:09:15.600,1018.904633
2204328 *0001V,01/04/70 07:09:15.700,1018.905229
2204422 *0001V,01/04/70 07:09:15.800,1018.905661
2204531 *0001V,01/04/70 07:09:15.900,1018.905826
2204624 *0001V,01/04/70 07:09:16.000,1018.905756
2204734 *0001V,01/04/70 07:09:16.100,1018.906272
2204827 *0001V,01/04/70 07:09:16.200,1018.905978
2204921 *0001V,01/04/70 07:09:16.300,1018.906078
2205030 *0001V,01/04/70 07:09:16.400,1018.906269
2205124 *0001V,01/04/70 07:09:16.500,1018.906247
2205233 *0001V,01/04/70 07:09:16.600,1018.905718
2205326 *0001V,01/04/70 07:09:16.700,1018.905897
2205436 *0001V,01/04/70 07:09:16.800,1018.905571
2205529 *0001V,01/04/70 07:09:16.900,1018.905197
2205623 *0001V,01/04/70 07:09:17.000,1018.904813
2205732 *0001V,01/04/70 07:09:17.100,1018.905497
2205826 *0001V,01/04/70 07:09:17.200,1018.906460
2205935 *0001V,01/04/70 07:09:17.300,1018.906894
2206028 *0001V,01/04/70 07:09:17.400,1018.907041
2206122 *0001V,01/04/70 07:09:17.500,1018.907781
2206231 *0001V,01/04/70 07:09:17.600,1018.908439
2206325 *0001V,01/04/70 07:09:17.700,1018.908870
2206434 *0001V,01/04/70 07:09:17.800,1018.908784
2206528 *0001V,01/04/70 07:09:17.900,1018.908950
2206621 *0001V,01/04/70 07:09:18.000,1018.909270
2206730 *0001V,01/04/70 07:09:18.100,1018.909475
2206824 *0001V,01/04/70 07:09:18.200,1018.908740
2206933 *0001V,01/04/70 07:09:18.300,1018.908823
2207027 *0001V,01/04/70 07:09:18.400,1018.908904
2207136 *0001V,01/04/70 07:09:18.500,1018.908811
2207230 *0001V,01/04/70 07:09:18.600,1018.908952
2207323 *0001V,01/04/70 07:09:18.700,1018.908276
2207432 *0001V,01/04/70 07:09:18.800,1018.907995
2207526 *0001V,01/04/70 07:09:18.900,1018.906958
2207635 *0001V,01/04/70 07:09:19.000,1018.906034
2207729 *0001V,01/04/70 07:09:19.100,1018.905275
2207822 *0001V,01/04/70 07:09:19.200,1018.903858
2207932 *0001V,01/04/70 07:09:19.300,1018.904053
2208025 *0001V,01/04/70 07:09:19.400,1018.903809
2208134 *0001V,01/04/70 07:09:19.500,1018.903662
2208228 *0001V,01/04/70 07:09:19.600,1018.903895
2208322 *0001V,01/04/70 07:09:19.700,1018.905119
2208431 *0001V,01/04/70 07:09:19.800,1018.904992
2208524 *0001V,01/04/70 07:09:19.900,1018.904776
2208634 *0001V,01/04/70 07:09:20.000,1018.903463
2208727 *0001V,01/04/70 07:09:20.100,1018.902117
2208821 *0001V,01/04/70 07:09:20.200,1018.901229
2208930 *0001V,01/04/70 07:09:20.300,1018.898929
2209024 *0001V,01/04/70 07:09:20.400,1018.899206
2209133 *0001V,01/04/70 07:09:20.500,1018.898906
2209226 *0001V,01/04/70 07:09:20.600,1018.898667
2209336 *0001V,01/04/70 07:09:20.700,1018.897732
2209429 *0001V,01/04/70 07:09:20.800,1018.896023
2209523 *0001V,01/04/70 07:09:20.900,1018.895430
2209632 *0001V,01/04/70 07:09:21.000,1018.896248
2209726 *0001V,01/04/70 07:09:21.100,1018.895564
2209835 *0001V,01/04/70 07:09:21.200,1018.895035
2209928 *0001V,01/04/70 07:09:21.300,1018.894781
2210022 *0001V,01/04/70 07:09:21.400,1018.894993
2210131 *0001V,01/04/70 07:09:21.500,1018.895056
2210225 *0001V,01/04/70 07:09:21.600,1018.896076
2210334 *0001V,01/04/70 07:09:21.700,1018.896237
2210428 *0001V,01/04/70 07:09:21.800,1018.895437
2210521 *0001V,01/04/70 07:09:21.900,1018.897253
2210630 *0001V,01/04/70 07:09:22.000,1018.896334
2210724 *0001V,01/04/70 07:09:22.100,1018.896493
2210833 *0001V,01/04/70 07:09:22.200,1018.895838
2210927 *0001V,01/04/70 07:09:22.300,1018.895904
2211036 *0001V,01/04/70 07:09:22.400,1018.896141
2211130 *0001V,01/04/70 07:09:22.500,1018.897015
2211223 *0001V,01/04/70 07:09:22.600,1018.896458
2211332 *0001V,01/04/70 07:09:22.700,1018.896535
2211426 *0001V,01/04/70 07:09:22.800,1018.895821
2211535 *0001V,01/04/70 07:09:22.900,1018.894921
2211629 *0001V,01/04/70 07:09:23.000,1018.894762
2211722 *0001V,01/04/70 07:09:23.100,1018.895856
2211832 *0001V,01/04/70 07:09:23.200,1018.896811
2211925 *0001V,01/04/70 07:09:23.300,1018.895967
2212034 *0001V,01/04/70 07:09:23.400,1018.896532
2212128 *0001V,01/04/70 07:09:23.500,1018.896236
2212222 *0001V,01/04/70 07:09:23.600,1018.896754
2212331 *0001V,01/04/70 07:09:23.700,1018.896170
2212424 *0001V,01/04/70 07:09:23.800,1018.896412
2212534 *0001V,01/04/70 07:09:23.900,1018.897431
2212627 *0001V,01/04/70 07:09:24.000,1018.897743
2212721 *0001V,01/04/70 07:09:24.100,1018.899100
2212830 *0001V,01/04/70 07:09:24.200,1018.900413
2212924 *0001V,01/04/70 07:09:24.300,1018.901209
2213033 *0001V,01/04/70 07:09:24.400,1018.902738
2213126 *0001V,01/04/70 07:09:24.500,1018.903597
2213236 *0001V,01/04/70 07:09:24.600,1018.904407
2213329 *0001V,01/04/70 07:09:24.700,1018.905488
2213423 *0001V,01/04/70 07:09:24.800,1018.905431
2213532 *0001V,01/04/70 07:09:24.900,1018.906671
2213626 *0001V,01/04/70 07:09:25.000,1018.908070
2213735 *0001V,01/04/70 07:09:25.100,1018.909742
2213828 *0001V,01/04/70 07:09:25.200,1018.909921
2213922 *0001V,01/04/70 07:09:25.300,1018.907928
2214031 *0001V,01/04/70 07:09:25.400,1018.909282
2214125 *0001V,01/04/70 07:09:25.500,1018.908022
2214234 *0001V,01/04/70 07:09:25.600,1018.907692
2214328 *0001V,01/04/70 07:09:25.700,1018.908754
2214421 *0001V,01/04/70 07:09:25.800,1018.909801
2214530 *0001V,01/04/70 07:09:25.900,1018.909100
2214624 *0001V,01/04/70 07:09:26.000,1018.908518
2214733 *0001V,01/04/70 07:09:26.100,1018.909201
2214827 *0001V,01/04/70 07:09:26.200,1018.908902
2214936 *0001V,01/04/70 07:09:26.300,1018.908543
2215030 *0001V,01/04/70 07:09:26.400,1018.909075
2215123 *0001V,01/04/70 07:09:26.500,1018.909699
2215232 *0001V,01/04/70 07:09:26.600,1018.909548
2215326 *0001V,01/04/70 07:09:26.700,1018.909266
2215435 *0001V,01/04/70 07:09:26.800,1018.911720
2215529 *0001V,01/04/70 07:09:26.900,1018.911791
2215622 *0001V,01/04/70 07:09:27.000,1018.911050
2215732 *0001V,01/04/70 07:09:27.100,1018.911172
2215825 *0001V,01/04/70 07:09:27.200,1018.911898
2215934 *0001V,01/04/70 07:09:27.300,1018.911717
2216028 *0001V,01/04/70 07:09:27.400,1018.911528
2216122 *0001V,01/04/70 07:09:27.500,1018.911474
2216231 *0001V,01/04/70 07:09:27.600,1018.911270
2216324 *0001V,01/04/70 07:09:27.700,1018.911363
2216434 *0001V,01/04/70 07:09:27.800,1018.911817
2216527 *0001V,01/04/70 07:09:27.900,1018.911639
2216621 *0001V,01/04/70 07:09:28.000,1018.911791
2216730 *0001V,01/04/70 07:09:28.100,1018.910241
2216824 *0001V,01/04/70 07:09:28.200,1018.910309
2216933 *0001V,01/04/70 07:09:28.300,1018.909788
2217026 *0001V,01/04/70 07:09:28.400,1018.909727
2217136 *0001V,01/04/70 07:09:28.500,1018.910265
2217229 *0001V,01/04/70 07:09:28.600,1018.911533
2217323 *0001V,01/04/70 07:09:28.700,1018.910928
2217432 *0001V,01/04/70 07:09:28.800,1018.910663
2217526 *0001V,01/04/70 07:09:28.900,1018.908730
2217635 *0001V,01/04/70 07:09:29.000,1018.909117
2217728 *0001V,01/04/70 07:09:29.100,1018.910002
2217822 *0001V,01/04/70 07:09:29.200,1018.910409
2217931 *0001V,01/04/70 07:09:29.300,1018.909606
2218025 *0001V,01/04/70 07:09:29.400,1018.910335
2218134 *0001V,01/04/70 07:09:29.500,1018.909461
2218228 *0001V,01/04/70 07:09:29.600,1018.910281
2218321 *0001V,01/04/70 07:09:29.700,1018.908515
2218430 *0001V,01/04/70 07:09:29.800,1018.908859
2218524 *0001V,01/04/70 07:09:29.900,1018.908363
2218633 *0001V,01/04/70 07:09:30.000,1018.907907
2218727 *0001V,01/04/70 07:09:30.100,1018.907830
2218836 *0001V,01/04/70 07:09:30.200,1018.907043
2218930 *0001V,01/04/70 07:09:30.300,1018.907305
2219023 *0001V,01/04/70 07:09:30.400,1018.906956
2219132 *0001V,01/04/70 07:09:30.500,1018.907253
2219226 *0001V,01/04/70 07:09:30.600,1018.906510
2219335 *0001V,01/04/70 07:09:30.700,1018.905381
2219429 *0001V,01/04/70 07:09:30.800,1018.904833
2219522 *0001V,01/04/70 07:09:30.900,1018.904501
2219632 *0001V,01/04/70 07:09:31.000,1018.904163
2219725 *0001V,01/04/70 07:09:31.100,1018.903084
2219834 *0001V,01/04/70 07:09:31.200,1018.902625
2219928 *0001V,01/04/70 07:09:31.300,1018.900801
2220022 *0001V,01/04/70 07:09:31.400,1018.898736
2220131 *0001V,01/04/70 07:09:31.500,1018.896208
2220224 *0001V,01/04/70 07:09:31.600,1018.894941
2220334 *0001V,01/04/70 07:09:31.700,1018.895457
2220427 *0001V,01/04/70 07:09:31.800,1018.895099
2220536 *0001V,01/04/70 07:09:31.900,1018.895385
2220630 *0001V,01/04/70 07:09:32.000,1018.898462
2220724 *0001V,01/04/70 07:09:32.100,1018.898883
2220833 *0001V,01/04/70 07:09:32.200,1018.899057
2220926 *0001V,01/04/70 07:09:32.300,1018.900749
2221036 *0001V,01/04/70 07:09:32.400,1018.899727
2221129 *0001V,01/04/70 07:09:32.500,1018.898843
2221223 *0001V,01/04/70 07:09:32.600,1018.897619
2221332 *0001V,01/04/70 07:09:32.700,1018.898650
2221426 *0001V,01/04/70 07:09:32.800,1018.898135
2221535 *0001V,01/04/70 07:09:32.900,1018.900870
2221628 *0001V,01/04/70 07:09:33.000,1018.903503
2221722 *0001V,01/04/70 07:09:33.100,1018.902651
2221831 *0001V,01/04/70 07:09:33.200,1018.903561
2221925 *0001V,01/04/70 07:09:33.300,1018.901480
2222034 *0001V,01/04/70 07:09:33.400,1018.899930
2222128 *0001V,01/04/70 07:09:33.500,1018.898317
2222221 *0001V,01/04/70 07:09:33.600,1018.898761
2222330 *0001V,01/04/70 07:09:33.700,1018.900127
2222424 *0001V,01/04/70 07:09:33.800,1018.900419
2222533 *0001V,01/04/70 07:09:33.900,1018.902620
2222627 *0001V,01/04/70 07:09:34.000,1018.901279
2222736 *0001V,01/04/70 07:09:34.100,1018.900309
2222830 *0001V,01/04/70 07:09:34.200,1018.898934
2222923 *0001V,01/04/70 07:09:34.300,1018.900181
2223032 *0001V,01/04/70 07:09:34.400,1018.896698
2223126 *0001V,01/04/70 07:09:34.500,1018.895277
2223235 *0001V,01/04/70 07:09:34.600,1018.896796
2223329 *0001V,01/04/70 07:09:34.700,1018.894489
2223422 *0001V,01/04/70 07:09:34.800,1018.894242
2223532 *0001V,01/04/70 07:09:34.900,1018.892973
2223625 *0001V,01/04/70 07:09:35.000,1018.894951
2223734 *0001V,01/04/70 07:09:35.100,1018.890174
2223828 *0001V,01/04/70 07:09:35.200,1018.888945
2223922 *0001V,01/04/70 07:09:35.300,1018.889809
2224031 *0001V,01/04/70 07:09:35.400,1018.889021
2224124 *0001V,01/04/70 07:09:35.500,1018.892003
2224234 *0001V,01/04/70 07:09:35.600,1018.889382
2224327 *0001V,01/04/70 07:09:35.700,1018.891132
2224436 *0001V,01/04/70 07:09:35.800,1018.893989
2224530 *0001V,01/04/70 07:09:35.900,1018.894255
2224624 *0001V,01/04/70 07:09:36.000,1018.894692
2224733 *0001V,01/04/70 07:09:36.100,1018.897728
2224826 *0001V,01/04/70 07:09:36.200,1018.899046
2224936 *0001V,01/04/70 07:09:36.300,1018.898468
2225029 *0001V,01/04/70 07:09:36.400,1018.898585
2225123 *0001V,01/04/70 07:09:36.500,1018.899083
2225232 *0001V,01/04/70 07:09:36.600,1018.898365
2225326 *0001V,01/04/70 07:09:36.700,1018.899031
2225435 *0001V,01/04/70 07:09:36.800,1018.898857
2225528 *0001V,01/04/70 07:09:36.900,1018.899323
2225622 *0001V,01/04/70 07:09:37.000,1018.899623
2225731 *0001V,01/04/70 07:09:37.100,1018.901910
2225825 *0001V,01/04/70 07:09:37.200,1018.903761
2225934 *0001V,01/04/70 07:09:37.300,1018.904532
2226028 *0001V,01/04/70 07:09:37.400,1018.907581
2226121 *0001V,01/04/70 07:09:37.500,1018.908333
2226230 *0001V,01/04/70 07:09:37.600,1018.905788
2226324 *0001V,01/04/70 07:09:37.700,1018.905225
2226433 *0001V,01/04/70 07:09:37.800,1018.904868
2226527 *0001V,01/04/70 07:09:37.900,1018.902247
2226636 *0001V,01/04/70 07:09:38.000,1018.902834
2226730 *0001V,01/04/70 07:09:38.100,1018.902317
2226823 *0001V,01/04/70 07:09:38.200,1018.901966
2226932 *0001V,01/04/70 07:09:38.300,1018.902196
2227026 *0001V,01/04/70 07:09:38.400,1018.901782
2227135 *0001V,01/04/70 07:09:38.500,1018.899044
2227229 *0001V,01/04/70 07:09:38.600,1018.902284
2227322 *0001V,01/04/70 07:09:38.700,1018.903229
2227432 *0001V,01/04/70 07:09:38.800,1018.900903
2227525 *0001V,01/04/70 07:09:38.900,1018.903400
2227634 *0001V,01/04/70 07:09:39.000,1018.901174
2227728 *0001V,01/04/70 07:09:39.100,1018.902429
2227822 *0001V,01/04/70 07:09:39.200,1018.901896
2227931 *0001V,01/04/70 07:09:39.300,1018.903236
2228024 *0001V,01/04/70 07:09:39.400,1018.903814
2228134 *0001V,01/04/70 07:09:39.500,1018.903343
2228227 *0001V,01/04/70 07:09:39.600,1018.904133
2228336 *0001V,01/04/70 07:09:39.700,1018.905600
2228430 *0001V,01/04/70 07:09:39.800,1018.905416
2228524 *0001V,01/04/70 07:09:39.900,1018.906564
2228633 *0001V,01/04/70 07:09:40.000,1018.908020
2228726 *0001V,01/04/70 07:09:40.100,1018.908274
2228836 *0001V,01/04/70 07:09:40.200,1018.909124
2228929 *0001V,01/04/70 07:09:40.300,1018.910209
2229023 *0001V,01/04/70 07:09:40.400,1018.910780
2229132 *0001V,01/04/70 07:09:40.500,1018.910751
2229226 *0001V,01/04/70 07:09:40.600,1018.910561
2229335 *0001V,01/04/70 07:09:40.700,1018.911735
2229428 *0001V,01/04/70 07:09:40.800,1018.907789
2229522 *0001V,01/04/70 07:09:40.900,1018.907231
2229631 *0001V,01/04/70 07:09:41.000,1018.908919
2229725 *0001V,01/04/70 07:09:41.100,1018.903201
2229834 *0001V,01/04/70 07:09:41.200,1018.902748
2229928 *0001V,01/04/70 07:09:41.300,1018.901390
2230021 *0001V,01/04/70 07:09:41.400,1018.901210
2230130 *0001V,01/04/70 07:09:41.500,1018.901829
2230224 *0001V,01/04/70 07:09:41.600,1018.900466
2230333 *0001V,01/04/70 07:09:41.700,1018.898431
2230427 *0001V,01/04/70 07:09:41.800,1018.896167
2230536 *0001V,01/04/70 07:09:41.900,1018.894465
2230630 *0001V,01/04/70 07:09:42.000,1018.896253
2230723 *0001V,01/04/70 07:09:42.100,1018.894681
2230832 *0001V,01/04/70 07:09:42.200,1018.890866
2230926 *0001V,01/04/70 07:09:42.300,1018.888680
2231035 *0001V,01/04/70 07:09:42.400,1018.890036
2231129 *0001V,01/04/70 07:09:42.500,1018.893548
2231222 *0001V,01/04/70 07:09:42.600,1018.895315
2231332 *0001V,01/04/70 07:09:42.700,1018.896653
2231425 *0001V,01/04/70 07:09:42.800,1018.896337
2231534 *0001V,01/04/70 07:09:42.900,1018.897725
2231628 *0001V,01/04/70 07:09:43.000,1018.898311
2231722 *0001V,01/04/70 07:09:43.100,1018.898694
2231831 *0001V,01/04/70 07:09:43.200,1018.898537
2231924 *0001V,01/04/70 07:09:43.300,1018.900189
2232034 *0001V,01/04/70 07:09:43.400,1018.900207
2232127 *0001V,01/04/70 07:09:43.500,1018.901496
2232221 *0001V,01/04/70 07:09:43.600,1018.901972
2232330 *0001V,01/04/70 07:09:43.700,1018.902302
2232424 *0001V,01/04/70 07:09:43.800,1018.902704
2232533 *0001V,01/04/70 07:09:43.900,1018.903071
2232626 *0001V,01/04/70 07:09:44.000,1018.903677
2232736 *0001V,01/04/70 07:09:44.100,1018.904487
2232829 *0001V,01/04/70 07:09:44.200,1018.901380
2232923 *0001V,01/04/70 07:09:44.300,1018.898194
2233032 *0001V,01/04/70 07:09:44.400,1018.898644
2233126 *0001V,01/04/70 07:09:44.500,1018.900456
2233235 *0001V,01/04/70 07:09:44.600,1018.900358
2233328 *0001V,01/04/70 07:09:44.700,1018.902495
2233422 *0001V,01/04/70 07:09:44.800,1018.901359
2233531 *0001V,01/04/70 07:09:44.900,1018.901006
2233625 *0001V,01/04/70 07:09:45.000,1018.900804
2233734 *0001V,01/04/70 07:09:45.100,1018.900402
2233828 *0001V,01/04/70 07:09:45.200,1018.898810
2233921 *0001V,01/04/70 07:09:45.300,1018.899288
2234030 *0001V,01/04/70 07:09:45.400,1018.900007
2234124 *0001V,01/04/70 07:09:45.500,1018.899798
2234233 *0001V,01/04/70 07:09:45.600,1018.898882
2234327 *0001V,01/04/70 07:09:45.700,1018.901490
2234436 *0001V,01/04/70 07:09:45.800,1018.902757
2234530 *0001V,01/04/70 07:09:45.900,1018.903542
2234623 *0001V,01/04/70 07:09:46.000,1018.903272
2234732 *0001V,01/04/70 07:09:46.100,1018.904048
2234826 *0001V,01/04/70 07:09:46.200,1018.904812
2234935 *0001V,01/04/70 07:09:46.300,1018.904882
2235029 *0001V,01/04/70 07:09:46.400,1018.904680
2235122 *0001V,01/04/70 07:09:46.500,1018.904388
2235232 *0001V,01/04/70 07:09:46.600,1018.906685
2235325 *0001V,01/04/70 07:09:46.700,1018.906806
2235434 *0001V,01/04/70 07:09:46.800,1018.906575
2235528 *0001V,01/04/70 07:09:46.900,1018.906749
2235622 *0001V,01/04/70 07:09:47.000,1018.907013
2235731 *0001V,01/04/70 07:09:47.100,1018.907898
2235824 *0001V,01/04/70 07:09:47.200,1018.907959
2235934 *0001V,01/04/70 07:09:47.300,1018.909062
2236027 *0001V,01/04/70 07:09:47.400,1018.908954
2236136 *0001V,01/04/70 07:09:47.500,1018.909038
2236230 *0001V,01/04/70 07:09:47.600,1018.909381
2236324 *0001V,01/04/70 07:09:47.700,1018.909909
2236433 *0001V,01/04/70 07:09:47.800,1018.909948
2236526 *0001V,01/04/70 07:09:47.900,1018.910143
2236636 *0001V,01/04/70 07:09:48.000,1018.910464
2236729 *0001V,01/04/70 07:09:48.100,1018.911067
2236823 *0001V,01/04/70 07:09:48.200,1018.911192
2236932 *0001V,01/04/70 07:09:48.300,1018.909974
2237026 *0001V,01/04/70 07:09:48.400,1018.909393
2237135 *0001V,01/04/70 07:09:48.500,1018.910282
2237228 *0001V,01/04/70 07:09:48.600,1018.909878
2237322 *0001V,01/04/70 07:09:48.700,1018.910932
2237431 *0001V,01/04/70 07:09:48.800,1018.910629
2237525 *0001V,01/04/70 07:09:48.900,1018.910374
2237634 *0001V,01/04/70 07:09:49.000,1018.909410
2237728 *0001V,01/04/70 07:09:49.100,1018.908321
2237821 *0001V,01/04/70 07:09:49.200,1018.907031
2237930 *0001V,01/04/70 07:09:49.300,1018.905965
2238024 *0001V,01/04/70 07:09:49.400,1018.904588
2238133 *0001V,01/04/70 07:09:49.500,1018.902741
2238227 *0001V,01/04/70 07:09:49.600,1018.903041
2238336 *0001V,01/04/70 07:09:49.700,1018.903441
2238430 *0001V,01/04/70 07:09:49.800,1018.903932
2238523 *0001V,01/04/70 07:09:49.900,1018.904374
2238632 *0001V,01/04/70 07:09:50.000,1018.904805
2238726 *0001V,01/04/70 07:09:50.100,1018.904872
2238835 *0001V,01/04/70 07:09:50.200,1018.905001
2238929 *0001V,01/04/70 07:09:50.300,1018.905979
2239022 *0001V,01/04/70 07:09:50.400,1018.906632
2239132 *0001V,01/04/70 07:09:50.500,1018.907830
2239225 *0001V,01/04/70 07:09:50.600,1018.906770
2239334 *0001V,01/04/70 07:09:50.700,1018.904919
2239428 *0001V,01/04/70 07:09:50.800,1018.902954
2239522 *0001V,01/04/70 07:09:50.900,1018.898868
2239631 *0001V,01/04/70 07:09:51.000,1018.898245
2239724 *0001V,01/04/70 07:09:51.100,1018.897843
2239834 *0001V,01/04/70 07:09:51.200,1018.897156
2239927 *0001V,01/04/70 07:09:51.300,1018.897128
2240021 *0001V,01/04/70 07:09:51.400,1018.896838
2240130 *0001V,01/04/70 07:09:51.500,1018.895392
2240224 *0001V,01/04/70 07:09:51.600,1018.894469
2240333 *0001V,01/04/70 07:09:51.700,1018.894687
2240426 *0001V,01/04/70 07:09:51.800,1018.895165
2240536 *0001V,01/04/70 07:09:51.900,1018.895827
2240629 *0001V,01/04/70 07:09:52.000,1018.895882
2240723 *0001V,01/04/70 07:09:52.100,1018.895312
2240832 *0001V,01/04/70 07:09:52.200,1018.895278
2240926 *0001V,01/04/70 07:09:52.300,1018.893117
2241035 *0001V,01/04/70 07:09:52.400,1018.894607
2241128 *0001V,01/04/70 07:09:52.500,1018.896868
2241222 *0001V,01/04/70 07:09:52.600,1018.897935
2241331 *0001V,01/04/70 07:09:52.700,1018.897768
2241425 *0001V,01/04/70 07:09:52.800,1018.898226
2241534 *0001V,01/04/70 07:09:52.900,1018.897579
2241628 *0001V,01/04/70 07:09:53.000,1018.894603
2241721 *0001V,01/04/70 07:09:53.100,1018.891940
2241830 *0001V,01/04/70 07:09:53.200,1018.891336
2241924 *0001V,01/04/70 07:09:53.300,1018.894283
2242033 *0001V,01/04/70 07:09:53.400,1018.895079
2242127 *0001V,01/04/70 07:09:53.500,1018.895652
2242236 *0001V,01/04/70 07:09:53.600,1018.894740
2242330 *0001V,01/04/70 07:09:53.700,1018.896157
2242423 *0001V,01/04/70 07:09:53.800,1018.894824
2242532 *0001V,01/04/70 07:09:53.900,1018.894945
2242626 *0001V,01/04/70 07:09:54.000,1018.895695
2242735 *0001V,01/04/70 07:09:54.100,1018.896771
2242829 *0001V,01/04/70 07:09:54.200,1018.896203
2242922 *0001V,01/04/70 07:09:54.300,1018.895427
2243032 *0001V,01/04/70 07:09:54.400,1018.894366
2243125 *0001V,01/04/70 07:09:54.500,1018.894498
2243234 *0001V,01/04/70 07:09:54.600,1018.893996
2243328 *0001V,01/04/70 07:09:54.700,1018.896007
2243422 *0001V,01/04/70 07:09:54.800,1018.895097
2243531 *0001V,01/04/70 07:09:54.900,1018.895249
2243624 *0001V,01/04/70 07:09:55.000,1018.896797
2243734 *0001V,01/04/70 07:09:55.100,1018.896805
2243827 *0001V,01/04/70 07:09:55.200,1018.897294
2243921 *0001V,01/04/70 07:09:55.300,1018.897721
2244030 *0001V,01/04/70 07:09:55.400,1018.897188
2244124 *0001V,01/04/70 07:09:55.500,1018.897809
2244233 *0001V,01/04/70 07:09:55.600,1018.898022
2244326 *0001V,01/04/70 07:09:55.700,1018.897628
2244436 *0001V,01/04/70 07:09:55.800,1018.897801
2244529 *0001V,01/04/70 07:09:55.900,1018.897766
2244623 *0001V,01/04/70 07:09:56.000,1018.897685
2244732 *0001V,01/04/70 07:09:56.100,1018.897307
2244826 *0001V,01/04/70 07:09:56.200,1018.897113
2244935 *0001V,01/04/70 07:09:56.300,1018.897409
2245028 *0001V,01/04/70 07:09:56.400,1018.898537
2245122 *0001V,01/04/70 07:09:56.500,1018.899319
2245231 *0001V,01/04/70 07:09:56.600,1018.900052
2245325 *0001V,01/04/70 07:09:56.700,1018.900319
2245434 *0001V,01/04/70 07:09:56.800,1018.901193
2245528 *0001V,01/04/70 07:09:56.900,1018.901616
2245621 *0001V,01/04/70 07:09:57.000,1018.902505
2245730 *0001V,01/04/70 07:09:57.100,1018.903689
2245824 *0001V,01/04/70 07:09:57.200,1018.904147
2245933 *0001V,01/04/70 07:09:57.300,1018.904637
2246027 *0001V,01/04/70 07:09:57.400,1018.904128
2246136 *0001V,01/04/70 07:09:57.500,1018.903992
2246230 *0001V,01/04/70 07:09:57.600,1018.904159
2246323 *0001V,01/04/70 07:09:57.700,1018.904534
2246432 *0001V,01/04/70 07:09:57.800,1018.904945
2246526 *0001V,01/04/70 07:09:57.900,1018.905634
2246635 *0001V,01/04/70 07:09:58.000,1018.905768
2246729 *0001V,01/04/70 07:09:58.100,1018.906416
2246822 *0001V,01/04/70 07:09:58.200,1018.906248
2246932 *0001V,01/04/70 07:09:58.300,1018.906975
2247025 *0001V,01/04/70 07:09:58.400,1018.907545
2247134 *0001V,01/04/70 07:09:58.500,1018.908031
2247228 *0001V,01/04/70 07:09:58.600,1018.908351
2247322 *0001V,01/04/70 07:09:58.700,1018.908851
2247431 *0001V,01/04/70 07:09:58.800,1018.909130
2247524 *0001V,01/04/70 07:09:58.900,1018.908532
2247634 *0001V,01/04/70 07:09:59.000,1018.908427
2247727 *0001V,01/04/70 07:09:59.100,1018.907812
2247821 *0001V,01/04/70 07:09:59.200,1018.907171
2247930 *0001V,01/04/70 07:09:59.300,1018.906727
2248024 *0001V,01/04/70 07:09:59.400,1018.906108
2248133 *0001V,01/04/70 07:09:59.500,1018.905889
2248226 *0001V,01/04/70 07:09:59.600,1018.905595
2248336 *0001V,01/04/70 07:09:59.700,1018.905164
2248429 *0001V,01/04/70 07:09:59.800,1018.904914
2248523 *0001V,01/04/70 07:09:59.900,1018.904971
2248632 *0001V,01/04/70 07:10:00.000,1018.904418
2248726 *0001V,01/04/70 07:10:00.100,1018.903479
2248835 *0001V,01/04/70 07:10:00.200,1018.902945
2248928 *0001V,01/04/70 07:10:00.300,1018.902630
2249022 *0001V,01/04/70 07:10:00.400,1018.902271
2249131 *0001V,01/04/70 07:10:00.500,1018.902514
2249225 *0001V,01/04/70 07:10:00.600,1018.903782
2249334 *0001V,01/04/70 07:10:00.700,1018.904719
2249428 *0001V,01/04/70 07:10:00.800,1018.905444
2249521 *0001V,01/04/70 07:10:00.900,1018.906102
2249630 *0001V,01/04/70 07:10:01.000,1018.906866
2249724 *0001V,01/04/70 07:10:01.100,1018.906966
2249833 *0001V,01/04/70 07:10:01.200,1018.906864
2249927 *0001V,01/04/70 07:10:01.300,1018.907425
2250036 *0001V,01/04/70 07:10:01.400,1018.907331
2250130 *0001V,01/04/70 07:10:01.500,1018.907613
2250223 *0001V,01/04/70 07:10:01.600,1018.908289
2250332 *0001V,01/04/70 07:10:01.700,1018.908780
2250426 *0001V,01/04/70 07:10:01.800,1018.909410
2250535 *0001V,01/04/70 07:10:01.900,1018.909619
2250629 *0001V,01/04/70 07:10:02.000,1018.909698
2250722 *0001V,01/04/70 07:10:02.100,1018.910023
2250832 *0001V,01/04/70 07:10:02.200,1018.910242
2250925 *0001V,01/04/70 07:10:02.300,1018.910536
2251034 *0001V,01/04/70 07:10:02.400,1018.911025
2251128 *0001V,01/04/70 07:10:02.500,1018.910975
2251222 *0001V,01/04/70 07:10:02.600,1018.911219
2251331 *0001V,01/04/70 07:10:02.700,1018.911351
2251424 *0001V,01/04/70 07:10:02.800,1018.911636
2251534 *0001V,01/04/70 07:10:02.900,1018.911454
2251627 *0001V,01/04/70 07:10:03.000,1018.911952
2251721 *0001V,01/04/70 07:10:03.100,1018.911861
2251830 *0001V,01/04/70 07:10:03.200,1018.911645
2251924 *0001V,01/04/70 07:10:03.300,1018.911192
2252033 *0001V,01/04/70 07:10:03.400,1018.910630
2252126 *0001V,01/04/70 07:10:03.500,1018.909378
2252236 *0001V,01/04/70 07:10:03.600,1018.908296
2252329 *0001V,01/04/70 07:10:03.700,1018.907755
2252423 *0001V,01/04/70 07:10:03.800,1018.907334
2252532 *0001V,01/04/70 07:10:03.900,1018.907318
2252626 *0001V,01/04/70 07:10:04.000,1018.907412
2252735 *0001V,01/04/70 07:10:04.100,1018.908505
2252828 *0001V,01/04/70 07:10:04.200,1018.909850
2252922 *0001V,01/04/70 07:10:04.300,1018.909570
2253031 *0001V,01/04/70 07:10:04.400,1018.910847
2253125 *0001V,01/04/70 07:10:04.500,1018.910823
2253234 *0001V,01/04/70 07:10:04.600,1018.910307
2253328 *0001V,01/04/70 07:10:04.700,1018.909276
2253421 *0001V,01/04/70 07:10:04.800,1018.909253
2253530 *0001V,01/04/70 07:10:04.900,1018.907317
2253624 *0001V,01/04/70 07:10:05.000,1018.907161
2253733 *0001V,01/04/70 07:10:05.100,1018.904315
2253827 *0001V,01/04/70 07:10:05.200,1018.904407
2253920 *0001V,01/04/70 07:10:05.300,1018.905952
2254030 *0001V,01/04/70 07:10:05.400,1018.904369
2254123 *0001V,01/04/70 07:10:05.500,1018.904078
2254232 *0001V,01/04/70 07:10:05.600,1018.905045
2254326 *0001V,01/04/70 07:10:05.700,1018.903363
2254435 *0001V,01/04/70 07:10:05.800,1018.902234
2254529 *0001V,01/04/70 07:10:05.900,1018.902315
2254622 *0001V,01/04/70 07:10:06.000,1018.902306
2254732 *0001V,01/04/70 07:10:06.100,1018.904420
2254825 *0001V,01/04/70 07:10:06.200,1018.906573
2254934 *0001V,01/04/70 07:10:06.300,1018.907291
2255028 *0001V,01/04/70 07:10:06.400,1018.906982
2255122 *0001V,01/04/70 07:10:06.500,1018.905942
2255231 *0001V,01/04/70 07:10:06.600,1018.904232
2255324 *0001V,01/04/70 07:10:06.700,1018.902897
2255434 *0001V,01/04/70 07:10:06.800,1018.902688
2255527 *0001V,01/04/70 07:10:06.900,1018.902375
2255621 *0001V,01/04/70 07:10:07.000,1018.901908
2255730 *0001V,01/04/70 07:10:07.100,1018.901438
2255824 *0001V,01/04/70 07:10:07.200,1018.901331
2255933 *0001V,01/04/70 07:10:07.300,1018.901285
2256026 *0001V,01/04/70 07:10:07.400,1018.900814
2256136 *0001V,01/04/70 07:10:07.500,1018.900438
2256229 *0001V,01/04/70 07:10:07.600,1018.901606
2256323 *0001V,01/04/70 07:10:07.700,1018.902480
2256432 *0001V,01/04/70 07:10:07.800,1018.900928
2256526 *0001V,01/04/70 07:10:07.900,1018.901004
2256635 *0001V,01/04/70 07:10:08.000,1018.901399
2256728 *0001V,01/04/70 07:10:08.100,1018.902789
2256822 *0001V,01/04/70 07:10:08.200,1018.902734
2256931 *0001V,01/04/70 07:10:08.300,1018.902800
2257025 *0001V,01/04/70 07:10:08.400,1018.902171
2257134 *0001V,01/04/70 07:10:08.500,1018.902109
2257228 *0001V,01/04/70 07:10:08.600,1018.901574
2257321 *0001V,01/04/70 07:10:08.700,1018.899967
2257430 *0001V,01/04/70 07:10:08.800,1018.900938
2257524 *0001V,01/04/70 07:10:08.900,1018.900490
2257633 *0001V,01/04/70 07:10:09.000,1018.900017
2257727 *0001V,01/04/70 07:10:09.100,1018.899392
2257836 *0001V,01/04/70 07:10:09.200,1018.899190
2257930 *0001V,01/04/70 07:10:09.300,1018.899451
2258023 *0001V,01/04/70 07:10:09.400,1018.898940
2258132 *0001V,01/04/70 07:10:09.500,1018.897826
2258226 *0001V,01/04/70 07:10:09.600,1018.899134
2258335 *0001V,01/04/70 07:10:09.700,1018.899118
2258429 *0001V,01/04/70 07:10:09.800,1018.899123
2258522 *0001V,01/04/70 07:10:09.900,1018.899900
2258632 *0001V,01/04/70 07:10:10.000,1018.899948
2258725 *0001V,01/04/70 07:10:10.100,1018.899943
2258834 *0001V,01/04/70 07:10:10.200,1018.900533
2258928 *0001V,01/04/70 07:10:10.300,1018.900308
2259022 *0001V,01/04/70 07:10:10.400,1018.900594
2259131 *0001V,01/04/70 07:10:10.500,1018.900347
2259224 *0001V,01/04/70 07:10:10.600,1018.900072
2259334 *0001V,01/04/70 07:10:10.700,1018.899888
2259427 *0001V,01/04/70 07:10:10.800,1018.899056
2259521 *0001V,01/04/70 07:10:10.900,1018.898820
2259630 *0001V,01/04/70 07:10:11.000,1018.898420
2259724 *0001V,01/04/70 07:10:11.100,1018.898629
2259833 *0001V,01/04/70 07:10:11.200,1018.897316
2259926 *0001V,01/04/70 07:10:11.300,1018.897689
2300036 *0001V,01/04/70 07:10:11.400,1018.896729
2300129 *0001V,01/04/70 07:10:11.500,1018.895111
2300223 *0001V,01/04/70 07:10:11.600,1018.895038
2300332 *0001V,01/04/70 07:10:11.700,1018.895046
2300426 *0001V,01/04/70 07:10:11.800,1018.894599
2300535 *0001V,01/04/70 07:10:11.900,1018.895460
2300628 *0001V,01/04/70 07:10:12.000,1018.894336
2300722 *0001V,01/04/70 07:10:12.100,1018.894542
2300831 *0001V,01/04/70 07:10:12.200,1018.896612
2300925 *0001V,01/04/70 07:10:12.300,1018.895991
2301034 *0001V,01/04/70 07:10:12.400,1018.896094
2301128 *0001V,01/04/70 07:10:12.500,1018.897007
2301221 *0001V,01/04/70 07:10:12.600,1018.897766
2301330 *0001V,01/04/70 07:10:12.700,1018.898050
2301424 *0001V,01/04/70 07:10:12.800,1018.897547
2301533 *0001V,01/04/70 07:10:12.900,1018.898079
2301627 *0001V,01/04/70 07:10:13.000,1018.898126
2301736 *0001V,01/04/70 07:10:13.100,1018.896599
2301830 *0001V,01/04/70 07:10:13.200,1018.896244
2301923 *0001V,01/04/70 07:10:13.300,1018.895971
2302032 *0001V,01/04/70 07:10:13.400,1018.893524
2302126 *0001V,01/04/70 07:10:13.500,1018.897640
2302235 *0001V,01/04/70 07:10:13.600,1018.891865
2302329 *0001V,01/04/70 07:10:13.700,1018.887780
2302422 *0001V,01/04/70 07:10:13.800,1018.888886
2302532 *0001V,01/04/70 07:10:13.900,1018.891012
2302625 *0001V,01/04/70 07:10:14.000,1018.891786
2302734 *0001V,01/04/70 07:10:14.100,1018.890346
2302828 *0001V,01/04/70 07:10:14.200,1018.893480
2302922 *0001V,01/04/70 07:10:14.300,1018.893429
2303031 *0001V,01/04/70 07:10:14.400,1018.890535
2303124 *0001V,01/04/70 07:10:14.500,1018.893353
2303234 *0001V,01/04/70 07:10:14.600,1018.894558
2303327 *0001V,01/04/70 07:10:14.700,1018.894157
2303421 *0001V,01/04/70 07:10:14.800,1018.894512
2303530 *0001V,01/04/70 07:10:14.900,1018.895785
2303624 *0001V,01/04/70 07:10:15.000,1018.897738
2303733 *0001V,01/04/70 07:10:15.100,1018.894977
2303826 *0001V,01/04/70 07:10:15.200,1018.897937
2303936 *0001V,01/04/70 07:10:15.300,1018.896911
2304029 *0001V,01/04/70 07:10:15.400,1018.896197
2304123 *0001V,01/04/70 07:10:15.500,1018.895251
2304232 *0001V,01/04/70 07:10:15.600,1018.895260
2304326 *0001V,01/04/70 07:10:15.700,1018.897197
2304435 *0001V,01/04/70 07:10:15.800,1018.900289
2304528 *0001V,01/04/70 07:10:15.900,1018.899562
2304622 *0001V,01/04/70 07:10:16.000,1018.901005
2304731 *0001V,01/04/70 07:10:16.100,1018.898433
2304825 *0001V,01/04/70 07:10:16.200,1018.895950
2304934 *0001V,01/04/70 07:10:16.300,1018.897711
2305028 *0001V,01/04/70 07:10:16.400,1018.898327
2305137 *0001V,01/04/70 07:10:16.500,1018.896432
2305230 *0001V,01/04/70 07:10:16.600,1018.897656
2305324 *0001V,01/04/70 07:10:16.700,1018.897885
2305433 *0001V,01/04/70 07:10:16.800,1018.896571
2305527 *0001V,01/04/70 07:10:16.900,1018.894625
2305636 *0001V,01/04/70 07:10:17.000,1018.893251
2305730 *0001V,01/04/70 07:10:17.100,1018.892118
2305823 *0001V,01/04/70 07:10:17.200,1018.891974
2305932 *0001V,01/04/70 07:10:17.300,1018.894120
2306026 *0001V,01/04/70 07:10:17.400,1018.893250
2306135 *0001V,01/04/70 07:10:17.500,1018.892666
2306229 *0001V,01/04/70 07:10:17.600,1018.897307
2306322 *0001V,01/04/70 07:10:17.700,1018.897241
2306432 *0001V,01/04/70 07:10:17.800,1018.897846
2306525 *0001V,01/04/70 07:10:17.900,1018.896089
2306634 *0001V,01/04/70 07:10:18.000,1018.896072
2306728 *0001V,01/04/70 07:10:18.100,1018.895654
2306822 *0001V,01/04/70 07:10:18.200,1018.897411
2306931 *0001V,01/04/70 07:10:18.300,1018.897669
2307024 *0001V,01/04/70 07:10:18.400,1018.897839
2307134 *0001V,01/04/70 07:10:18.500,1018.899215
2307227 *0001V,01/04/70 07:10:18.600,1018.901597
2307336 *0001V,01/04/70 07:10:18.700,1018.903611
2307430 *0001V,01/04/70 07:10:18.800,1018.904190
2307524 *0001V,01/04/70 07:10:18.900,1018.905876
2307633 *0001V,01/04/70 07:10:19.000,1018.906970
2307726 *0001V,01/04/70 07:10:19.100,1018.907510
2307836 *0001V,01/04/70 07:10:19.200,1018.907963
2307929 *0001V,01/04/70 07:10:19.300,1018.908980
2308023 *0001V,01/04/70 07:10:19.400,1018.909918
2308132 *0001V,01/04/70 07:10:19.500,1018.910026
2308226 *0001V,01/04/70 07:10:19.600,1018.910069
2308335 *0001V,01/04/70 07:10:19.700,1018.910522
2308428 *0001V,01/04/70 07:10:19.800,1018.910908
2308522 *0001V,01/04/70 07:10:19.900,1018.911449
2308631 *0001V,01/04/70 07:10:20.000,1018.911576
2308725 *0001V,01/04/70 07:10:20.100,1018.911422
2308834 *0001V,01/04/70 07:10:20.200,1018.910948
2308928 *0001V,01/04/70 07:10:20.300,1018.913409
2309021 *0001V,01/04/70 07:10:20.400,1018.914406
2309130 *0001V,01/04/70 07:10:20.500,1018.915866
2309224 *0001V,01/04/70 07:10:20.600,1018.912305
2309333 *0001V,01/04/70 07:10:20.700,1018.912055
2309427 *0001V,01/04/70 07:10:20.800,1018.913981
2309536 *0001V,01/04/70 07:10:20.900,1018.915801
2309630 *0001V,01/04/70 07:10:21.000,1018.914584
2309723 *0001V,01/04/70 07:10:21.100,1018.915191
2309832 *0001V,01/04/70 07:10:21.200,1018.912936
2309926 *0001V,01/04/70 07:10:21.300,1018.913151
2310035 *0001V,01/04/70 07:10:21.400,1018.912402
2310129 *0001V,01/04/70 07:10:21.500,1018.910456
2310223 *0001V,01/04/70 07:10:21.600,1018.909807
2310332 *0001V,01/04/70 07:10:21.700,1018.911060
2310425 *0001V,01/04/70 07:10:21.800,1018.914431
2310535 *0001V,01/04/70 07:10:21.900,1018.912287
2310628 *0001V,01/04/70 07:10:22.000,1018.914130
2310722 *0001V,01/04/70 07:10:22.100,1018.912698
2310831 *0001V,01/04/70 07:10:22.200,1018.912604
2310925 *0001V,01/04/70 07:10:22.300,1018.910547
2311034 *0001V,01/04/70 07:10:22.400,1018.911765
2311127 *0001V,01/04/70 07:10:22.500,1018.909359
2311221 *0001V,01/04/70 07:10:22.600,1018.908866
2311330 *0001V,01/04/70 07:10:22.700,1018.907875
2311424 *0001V,01/04/70 07:10:22.800,1018.907154
2311533 *0001V,01/04/70 07:10:22.900,1018.906705
2311627 *0001V,01/04/70 07:10:23.000,1018.907144
2311736 *0001V,01/04/70 07:10:23.100,1018.907565
2311829 *0001V,01/04/70 07:10:23.200,1018.907429
2311923 *0001V,01/04/70 07:10:23.300,1018.906727
2312032 *0001V,01/04/70 07:10:23.400,1018.906729
2312126 *0001V,01/04/70 07:10:23.500,1018.907196
2312235 *0001V,01/04/70 07:10:23.600,1018.907655
2312329 *0001V,01/04/70 07:10:23.700,1018.908073
2312422 *0001V,01/04/70 07:10:23.800,1018.908524
2312531 *0001V,01/04/70 07:10:23.900,1018.908248
2312625 *0001V,01/04/70 07:10:24.000,1018.907562
2312734 *0001V,01/04/70 07:10:24.100,1018.907986
2312828 *0001V,01/04/70 07:10:24.200,1018.907892
2312921 *0001V,01/04/70 07:10:24.300,1018.906425
2313031 *0001V,01/04/70 07:10:24.400,1018.906258
2313124 *0001V,01/04/70 07:10:24.500,1018.905228
2313233 *0001V,01/04/70 07:10:24.600,1018.904793
2313327 *0001V,01/04/70 07:10:24.700,1018.903394
2313436 *0001V,01/04/70 07:10:24.800,1018.902760
2313530 *0001V,01/04/70 07:10:24.900,1018.901464
2313623 *0001V,01/04/70 07:10:25.000,1018.900717
2313733 *0001V,01/04/70 07:10:25.100,1018.900147
2313826 *0001V,01/04/70 07:10:25.200,1018.900226
2313935 *0001V,01/04/70 07:10:25.300,1018.900470
2314029 *0001V,01/04/70 07:10:25.400,1018.900900
2314123 *0001V,01/04/70 07:10:25.500,1018.901103
2314232 *0001V,01/04/70 07:10:25.600,1018.901860
2314325 *0001V,01/04/70 07:10:25.700,1018.901584
2314435 *0001V,01/04/70 07:10:25.800,1018.902193
2314528 *0001V,01/04/70 07:10:25.900,1018.903060
2314622 *0001V,01/04/70 07:10:26.000,1018.903552
2314731 *0001V,01/04/70 07:10:26.100,1018.903949
2314825 *0001V,01/04/70 07:10:26.200,1018.904126
2314934 *0001V,01/04/70 07:10:26.300,1018.903198
2315027 *0001V,01/04/70 07:10:26.400,1018.903841
2315121 *0001V,01/04/70 07:10:26.500,1018.903576
2315230 *0001V,01/04/70 07:10:26.600,1018.903915
2315324 *0001V,01/04/70 07:10:26.700,1018.905065
2315433 *0001V,01/04/70 07:10:26.800,1018.905919
2315527 *0001V,01/04/70 07:10:26.900,1018.906735
2315636 *0001V,01/04/70 07:10:27.000,1018.906533
2315729 *0001V,01/04/70 07:10:27.100,1018.906908
2315823 *0001V,01/04/70 07:10:27.200,1018.908368
2315932 *0001V,01/04/70 07:10:27.300,1018.907460
2316026 *0001V,01/04/70 07:10:27.400,1018.907417
2316135 *0001V,01/04/70 07:10:27.500,1018.908099
2316229 *0001V,01/04/70 07:10:27.600,1018.908009
2316322 *0001V,01/04/70 07:10:27.700,1018.907482
2316431 *0001V,01/04/70 07:10:27.800,1018.907294
2316525 *0001V,01/04/70 07:10:27.900,1018.907362
2316634 *0001V,01/04/70 07:10:28.000,1018.907504
2316728 *0001V,01/04/70 07:10:28.100,1018.907996
2316821 *0001V,01/04/70 07:10:28.200,1018.908416
2316931 *0001V,01/04/70 07:10:28.300,1018.908170
2317024 *0001V,01/04/70 07:10:28.400,1018.906873
2317133 *0001V,01/04/70 07:10:28.500,1018.906068
2317227 *0001V,01/04/70 07:10:28.600,1018.904189
2317336 *0001V,01/04/70 07:10:28.700,1018.902275
2317430 *0001V,01/04/70 07:10:28.800,1018.901938
2317523 *0001V,01/04/70 07:10:28.900,1018.902167
2317633 *0001V,01/04/70 07:10:29.000,1018.902898
2317726 *0001V,01/04/70 07:10:29.100,1018.902465
2317835 *0001V,01/04/70 07:10:29.200,1018.903060
2317929 *0001V,01/04/70 07:10:29.300,1018.904668
2318023 *0001V,01/04/70 07:10:29.400,1018.906825
2318132 *0001V,01/04/70 07:10:29.500,1018.906551
2318225 *0001V,01/04/70 07:10:29.600,1018.904807
2318335 *0001V,01/04/70 07:10:29.700,1018.904055
2318428 *0001V,01/04/70 07:10:29.800,1018.904197
2318522 *0001V,01/04/70 07:10:29.900,1018.904421
2318631 *0001V,01/04/70 07:10:30.000,1018.906578
2318725 *0001V,01/04/70 07:10:30.100,1018.907212
2318834 *0001V,01/04/70 07:10:30.200,1018.906321
2318927 *0001V,01/04/70 07:10:30.300,1018.906458
2319021 *0001V,01/04/70 07:10:30.400,1018.906281
2319130 *0001V,01/04/70 07:10:30.500,1018.905541
2319224 *0001V,01/04/70 07:10:30.600,1018.906511
2319333 *0001V,01/04/70 07:10:30.700,1018.907336
2319427 *0001V,01/04/70 07:10:30.800,1018.908253
2319536 *0001V,01/04/70 07:10:30.900,1018.908528
2319629 *0001V,01/04/70 07:10:31.000,1018.908549
2319723 *0001V,01/04/70 07:10:31.100,1018.908037
2319832 *0001V,01/04/70 07:10:31.200,1018.907755
2319926 *0001V,01/04/70 07:10:31.300,1018.907436
2320035 *0001V,01/04/70 07:10:31.400,1018.906853
2320129 *0001V,01/04/70 07:10:31.500,1018.906628
2320222 *0001V,01/04/70 07:10:31.600,1018.907325
2320331 *0001V,01/04/70 07:10:31.700,1018.907169
2320425 *0001V,01/04/70 07:10:31.800,1018.906889
2320534 *0001V,01/04/70 07:10:31.900,1018.906861
2320628 *0001V,01/04/70 07:10:32.000,1018.907781
2320721 *0001V,01/04/70 07:10:32.100,1018.906247
2320831 *0001V,01/04/70 07:10:32.200,1018.905642
2320924 *0001V,01/04/70 07:10:32.300,1018.905968
2321033 *0001V,01/04/70 07:10:32.400,1018.905391
2321127 *0001V,01/04/70 07:10:32.500,1018.905321
2321221 *0001V,01/04/70 07:10:32.600,1018.903944
2321330 *0001V,01/04/70 07:10:32.700,1018.903873
2321423 *0001V,01/04/70 07:10:32.800,1018.902092
2321533 *0001V,01/04/70 07:10:32.900,1018.901868
2321626 *0001V,01/04/70 07:10:33.000,1018.901601
2321735 *0001V,01/04/70 07:10:33.100,1018.900911
2321829 *0001V,01/04/70 07:10:33.200,1018.900512
2321923 *0001V,01/04/70 07:10:33.300,1018.900684
2322032 *0001V,01/04/70 07:10:33.400,1018.901839
2322125 *0001V,01/04/70 07:10:33.500,1018.902161
2322235 *0001V,01/04/70 07:10:33.600,1018.902414
2322328 *0001V,01/04/70 07:10:33.700,1018.903585
2322422 *0001V,01/04/70 07:10:33.800,1018.903915
2322531 *0001V,01/04/70 07:10:33.900,1018.903808
2322625 *0001V,01/04/70 07:10:34.000,1018.903365
2322734 *0001V,01/04/70 07:10:34.100,1018.902736
2322827 *0001V,01/04/70 07:10:34.200,1018.902639
2322921 *0001V,01/04/70 07:10:34.300,1018.903095
2323030 *0001V,01/04/70 07:10:34.400,1018.903139
2323124 *0001V,01/04/70 07:10:34.500,1018.903488
2323233 *0001V,01/04/70 07:10:34.600,1018.903875
2323327 *0001V,01/04/70 07:10:34.700,1018.903353
2323436 *0001V,01/04/70 07:10:34.800,1018.902873
2323529 *0001V,01/04/70 07:10:34.900,1018.902611
2323623 *0001V,01/04/70 07:10:35.000,1018.901553
2323732 *0001V,01/04/70 07:10:35.100,1018.902031
2323826 *0001V,01/04/70 07:10:35.200,1018.902631
2323935 *0001V,01/04/70 07:10:35.300,1018.902653
2324029 *0001V,01/04/70 07:10:35.400,1018.903320
2324122 *0001V,01/04/70 07:10:35.500,1018.903264
2324231 *0001V,01/04/70 07:10:35.600,1018.902277
2324325 *0001V,01/04/70 07:10:35.700,1018.901691
2324434 *0001V,01/04/70 07:10:35.800,1018.900525
2324528 *0001V,01/04/70 07:10:35.900,1018.898915
2324621 *0001V,01/04/70 07:10:36.000,1018.900380
2324731 *0001V,01/04/70 07:10:36.100,1018.901590
2324824 *0001V,01/04/70 07:10:36.200,1018.898799
2324933 *0001V,01/04/70 07:10:36.300,1018.898436
2325027 *0001V,01/04/70 07:10:36.400,1018.898603
2325121 *0001V,01/04/70 07:10:36.500,1018.898102
2325230 *0001V,01/04/70 07:10:36.600,1018.898479
2325323 *0001V,01/04/70 07:10:36.700,1018.897629
2325433 *0001V,01/04/70 07:10:36.800,1018.897136
2325526 *0001V,01/04/70 07:10:36.900,1018.897282
2325635 *0001V,01/04/70 07:10:37.000,1018.892758
2325729 *0001V,01/04/70 07:10:37.100,1018.891284
2325823 *0001V,01/04/70 07:10:37.200,1018.895868
2325932 *0001V,01/04/70 07:10:37.300,1018.895313
2326025 *0001V,01/04/70 07:10:37.400,1018.891288
2326135 *0001V,01/04/70 07:10:37.500,1018.892966
2326228 *0001V,01/04/70 07:10:37.600,1018.893172
2326322 *0001V,01/04/70 07:10:37.700,1018.891968
2326431 *0001V,01/04/70 07:10:37.800,1018.889792
2326525 *0001V,01/04/70 07:10:37.900,1018.892373
2326634 *0001V,01/04/70 07:10:38.000,1018.891026
2326727 *0001V,01/04/70 07:10:38.100,1018.889129
2326821 *0001V,01/04/70 07:10:38.200,1018.888274
2326930 *0001V,01/04/70 07:10:38.300,1018.889040
2327024 *0001V,01/04/70 07:10:38.400,1018.889767
2327133 *0001V,01/04/70 07:10:38.500,1018.891421
2327227 *0001V,01/04/70 07:10:38.600,1018.891914
2327336 *0001V,01/04/70 07:10:38.700,1018.893410
2327429 *0001V,01/04/70 07:10:38.800,1018.892076
2327523 *0001V,01/04/70 07:10:38.900,1018.890886
2327632 *0001V,01/04/70 07:10:39.000,1018.891720
2327726 *0001V,01/04/70 07:10:39.100,1018.892533
2327835 *0001V,01/04/70 07:10:39.200,1018.892552
2327929 *0001V,01/04/70 07:10:39.300,1018.890858
2328022 *0001V,01/04/70 07:10:39.400,1018.893997
2328131 *0001V,01/04/70 07:10:39.500,1018.894049
2328225 *0001V,01/04/70 07:10:39.600,1018.890768
2328334 *0001V,01/04/70 07:10:39.700,1018.889938
2328428 *0001V,01/04/70 07:10:39.800,1018.890987
2328521 *0001V,01/04/70 07:10:39.900,1018.892491
2328631 *0001V,01/04/70 07:10:40.000,1018.892238
2328724 *0001V,01/04/70 07:10:40.100,1018.892936
2328833 *0001V,01/04/70 07:10:40.200,1018.893613
2328927 *0001V,01/04/70 07:10:40.300,1018.893866
2329036 *0001V,01/04/70 07:10:40.400,1018.894321
2329130 *0001V,01/04/70 07:10:40.500,1018.893035
2329223 *0001V,01/04/70 07:10:40.600,1018.891636
2329333 *0001V,01/04/70 07:10:40.700,1018.891672
2329426 *0001V,01/04/70 07:10:40.800,1018.894085
2329535 *0001V,01/04/70 07:10:40.900,1018.893808
2329629 *0001V,01/04/70 07:10:41.000,1018.896239
2329723 *0001V,01/04/70 07:10:41.100,1018.898997
2329832 *0001V,01/04/70 07:10:41.200,1018.900120
2329925 *0001V,01/04/70 07:10:41.300,1018.899928
2330035 *0001V,01/04/70 07:10:41.400,1018.898681
2330128 *0001V,01/04/70 07:10:41.500,1018.899584
2330222 *0001V,01/04/70 07:10:41.600,1018.900015
2330331 *0001V,01/04/70 07:10:41.700,1018.899674
2330425 *0001V,01/04/70 07:10:41.800,1018.899616
2330534 *0001V,01/04/70 07:10:41.900,1018.900504
2330627 *0001V,01/04/70 07:10:42.000,1018.899686
2330721 *0001V,01/04/70 07:10:42.100,1018.899025
2330830 *0001V,01/04/70 07:10:42.200,1018.899625
2330924 *0001V,01/04/70 07:10:42.300,1018.899347
2331033 *0001V,01/04/70 07:10:42.400,1018.900120
2331127 *0001V,01/04/70 07:10:42.500,1018.899889
2331236 *0001V,01/04/70 07:10:42.600,1018.899953
2331329 *0001V,01/04/70 07:10:42.700,1018.899600
2331423 *0001V,01/04/70 07:10:42.800,1018.899164
2331532 *0001V,01/04/70 07:10:42.900,1018.898634
2331626 *0001V,01/04/70 07:10:43.000,1018.898911
2331735 *0001V,01/04/70 07:10:43.100,1018.898301
2331829 *0001V,01/04/70 07:10:43.200,1018.897228
2331922 *0001V,01/04/70 07:10:43.300,1018.898723
2332031 *0001V,01/04/70 07:10:43.400,1018.899574
2332125 *0001V,01/04/70 07:10:43.500,1018.899044
2332234 *0001V,01/04/70 07:10:43.600,1018.898523
2332328 *0001V,01/04/70 07:10:43.700,1018.898255
2332421 *0001V,01/04/70 07:10:43.800,1018.898939
2332531 *0001V,01/04/70 07:10:43.900,1018.899296
2332624 *0001V,01/04/70 07:10:44.000,1018.899247
2332733 *0001V,01/04/70 07:10:44.100,1018.899022
2332827 *0001V,01/04/70 07:10:44.200,1018.898230
2332921 *0001V,01/04/70 07:10:44.300,1018.899840
2333030 *0001V,01/04/70 07:10:44.400,1018.899953
2333123 *0001V,01/04/70 07:10:44.500,1018.899354
2333233 *0001V,01/04/70 07:10:44.600,1018.897004
2333326 *0001V,01/04/70 07:10:44.700,1018.895938
2333435 *0001V,01/04/70 07:10:44.800,1018.896242
2333529 *0001V,01/04/70 07:10:44.900,1018.896572
2333623 *0001V,01/04/70 07:10:45.000,1018.894744
2333732 *0001V,01/04/70 07:10:45.100,1018.894355
2333825 *0001V,01/04/70 07:10:45.200,1018.894392
2333935 *0001V,01/04/70 07:10:45.300,1018.894144
2334028 *0001V,01/04/70 07:10:45.400,1018.895771
2334122 *0001V,01/04/70 07:10:45.500,1018.895742
2334231 *0001V,01/04/70 07:10:45.600,1018.894330
2334325 *0001V,01/04/70 07:10:45.700,1018.895507
2334434 *0001V,01/04/70 07:10:45.800,1018.894765
2334527 *0001V,01/04/70 07:10:45.900,1018.893298
2334621 *0001V,01/04/70 07:10:46.000,1018.895927
2334730 *0001V,01/04/70 07:10:46.100,1018.895452
2334824 *0001V,01/04/70 07:10:46.200,1018.896402
2334933 *0001V,01/04/70 07:10:46.300,1018.896433
2335027 *0001V,01/04/70 07:10:46.400,1018.895855
2335136 *0001V,01/04/70 07:10:46.500,1018.895862
2335229 *0001V,01/04/70 07:10:46.600,1018.896804
2335323 *0001V,01/04/70 07:10:46.700,1018.895058
2335432 *0001V,01/04/70 07:10:46.800,1018.895895
2335526 *0001V,01/04/70 07:10:46.900,1018.899563
2335635 *0001V,01/04/70 07:10:47.000,1018.901526
2335729 *0001V,01/04/70 07:10:47.100,1018.903220
2335822 *0001V,01/04/70 07:10:47.200,1018.903554
2335931 *0001V,01/04/70 07:10:47.300,1018.902810
2336025 *0001V,01/04/70 07:10:47.400,1018.903529
2336134 *0001V,01/04/70 07:10:47.500,1018.904249
2336228 *0001V,01/04/70 07:10:47.600,1018.904315
2336321 *0001V,01/04/70 07:10:47.700,1018.904073
2336431 *0001V,01/04/70 07:10:47.800,1018.904821
2336524 *0001V,01/04/70 07:10:47.900,1018.905056
2336633 *0001V,01/04/70 07:10:48.000,1018.905408
2336727 *0001V,01/04/70 07:10:48.100,1018.906640
2336821 *0001V,01/04/70 07:10:48.200,1018.907203
2336930 *0001V,01/04/70 07:10:48.300,1018.907716
2337023 *0001V,01/04/70 07:10:48.400,1018.908245
2337133 *0001V,01/04/70 07:10:48.500,1018.908703
2337226 *0001V,01/04/70 07:10:48.600,1018.909324
2337335 *0001V,01/04/70 07:10:48.700,1018.909662
2337429 *0001V,01/04/70 07:10:48.800,1018.910186
2337523 *0001V,01/04/70 07:10:48.900,1018.910408
2337632 *0001V,01/04/70 07:10:49.000,1018.911016
2337725 *0001V,01/04/70 07:10:49.100,1018.911701
2337835 *0001V,01/04/70 07:10:49.200,1018.912328
2337928 *0001V,01/04/70 07:10:49.300,1018.912274
2338022 *0001V,01/04/70 07:10:49.400,1018.912213
2338131 *0001V,01/04/70 07:10:49.500,1018.912060
2338225 *0001V,01/04/70 07:10:49.600,1018.912121
2338334 *0001V,01/04/70 07:10:49.700,1018.912427
2338427 *0001V,01/04/70 07:10:49.800,1018.913584
2338521 *0001V,01/04/70 07:10:49.900,1018.916032
2338630 *0001V,01/04/70 07:10:50.000,1018.915699
2338724 *0001V,01/04/70 07:10:50.100,1018.915213
2338833 *0001V,01/04/70 07:10:50.200,1018.914904
2338927 *0001V,01/04/70 07:10:50.300,1018.915110
2339036 *0001V,01/04/70 07:10:50.400,1018.915602
2339129 *0001V,01/04/70 07:10:50.500,1018.914684
2339223 *0001V,01/04/70 07:10:50.600,1018.914040
2339332 *0001V,01/04/70 07:10:50.700,1018.914389
2339426 *0001V,01/04/70 07:10:50.800,1018.913497
2339535 *0001V,01/04/70 07:10:50.900,1018.914247
2339629 *0001V,01/04/70 07:10:51.000,1018.913101
2339722 *0001V,01/04/70 07:10:51.100,1018.913340
2339831 *0001V,01/04/70 07:10:51.200,1018.913206
2339925 *0001V,01/04/70 07:10:51.300,1018.913328
2340034 *0001V,01/04/70 07:10:51.400,1018.912684
2340128 *0001V,01/04/70 07:10:51.500,1018.912551
2340221 *0001V,01/04/70 07:10:51.600,1018.912937
2340331 *0001V,01/04/70 07:10:51.700,1018.911943
2340424 *0001V,01/04/70 07:10:51.800,1018.911098
2340533 *0001V,01/04/70 07:10:51.900,1018.910529
2340627 *0001V,01/04/70 07:10:52.000,1018.910029
2340736 *0001V,01/04/70 07:10:52.100,1018.910034
2340830 *0001V,01/04/70 07:10:52.200,1018.910423
2340923 *0001V,01/04/70 07:10:52.300,1018.910582
2341033 *0001V,01/04/70 07:10:52.400,1018.910884
2341126 *0001V,01/04/70 07:10:52.500,1018.910711
2341235 *0001V,01/04/70 07:10:52.600,1018.909080
2341329 *0001V,01/04/70 07:10:52.700,1018.907159
2341423 *0001V,01/04/70 07:10:52.800,1018.907155
2341532 *0001V,01/04/70 07:10:52.900,1018.906880
2341625 *0001V,01/04/70 07:10:53.000,1018.906982
2341735 *0001V,01/04/70 07:10:53.100,1018.908274
2341828 *0001V,01/04/70 07:10:53.200,1018.908372
2341922 *0001V,01/04/70 07:10:53.300,1018.908091
2342031 *0001V,01/04/70 07:10:53.400,1018.907609
2342125 *0001V,01/04/70 07:10:53.500,1018.907922
2342234 *0001V,01/04/70 07:10:53.600,1018.907992
2342327 *0001V,01/04/70 07:10:53.700,1018.907878
2342421 *0001V,01/04/70 07:10:53.800,1018.907753
2342530 *0001V,01/04/70 07:10:53.900,1018.907865
2342624 *0001V,01/04/70 07:10:54.000,1018.907872
2342733 *0001V,01/04/70 07:10:54.100,1018.907609
2342827 *0001V,01/04/70 07:10:54.200,1018.907198
2342936 *0001V,01/04/70 07:10:54.300,1018.905795
2343029 *0001V,01/04/70 07:10:54.400,1018.905218
2343123 *0001V,01/04/70 07:10:54.500,1018.906015
2343232 *0001V,01/04/70 07:10:54.600,1018.906537
2343326 *0001V,01/04/70 07:10:54.700,1018.906562
2343435 *0001V,01/04/70 07:10:54.800,1018.907447
2343529 *0001V,01/04/70 07:10:54.900,1018.907606
2343622 *0001V,01/04/70 07:10:55.000,1018.906932
2343731 *0001V,01/04/70 07:10:55.100,1018.906770
2343825 *0001V,01/04/70 07:10:55.200,1018.906314
2343934 *0001V,01/04/70 07:10:55.300,1018.906102
2344028 *0001V,01/04/70 07:10:55.400,1018.905568
2344121 *0001V,01/04/70 07:10:55.500,1018.904657
2344231 *0001V,01/04/70 07:10:55.600,1018.904324
2344324 *0001V,01/04/70 07:10:55.700,1018.904753
2344433 *0001V,01/04/70 07:10:55.800,1018.904814
2344527 *0001V,01/04/70 07:10:55.900,1018.904962
2344636 *0001V,01/04/70 07:10:56.000,1018.905216
2344730 *0001V,01/04/70 07:10:56.100,1018.905036
2344823 *0001V,01/04/70 07:10:56.200,1018.905170
2344933 *0001V,01/04/70 07:10:56.300,1018.904853
2345026 *0001V,01/04/70 07:10:56.400,1018.904621
2345135 *0001V,01/04/70 07:10:56.500,1018.905390
2345229 *0001V,01/04/70 07:10:56.600,1018.905417
2345323 *0001V,01/04/70 07:10:56.700,1018.904941
2345432 *0001V,01/04/70 07:10:56.800,1018.902755
2345525 *0001V,01/04/70 07:10:56.900,1018.901982
2345635 *0001V,01/04/70 07:10:57.000,1018.899911
2345728 *0001V,01/04/70 07:10:57.100,1018.900645
2345822 *0001V,01/04/70 07:10:57.200,1018.900939
2345931 *0001V,01/04/70 07:10:57.300,1018.900390
2346025 *0001V,01/04/70 07:10:57.400,1018.899848
2346134 *0001V,01/04/70 07:10:57.500,1018.899635
2346227 *0001V,01/04/70 07:10:57.600,1018.898335
2346321 *0001V,01/04/70 07:10:57.700,1018.896978
2346430 *0001V,01/04/70 07:10:57.800,1018.898971
2346524 *0001V,01/04/70 07:10:57.900,1018.900092
2346633 *0001V,01/04/70 07:10:58.000,1018.901983
2346727 *0001V,01/04/70 07:10:58.100,1018.901252
2346836 *0001V,01/04/70 07:10:58.200,1018.900915
2346929 *0001V,01/04/70 07:10:58.300,1018.900199
2347023 *0001V,01/04/70 07:10:58.400,1018.899980
2347132 *0001V,01/04/70 07:10:58.500,1018.900265
2347226 *0001V,01/04/70 07:10:58.600,1018.900400
2347335 *0001V,01/04/70 07:10:58.700,1018.899672
2347429 *0001V,01/04/70 07:10:58.800,1018.898637
2347522 *0001V,01/04/70 07:10:58.900,1018.899388
2347631 *0001V,01/04/70 07:10:59.000,1018.899635
2347725 *0001V,01/04/70 07:10:59.100,1018.899128
2347834 *0001V,01/04/70 07:10:59.200,1018.900288
2347928 *0001V,01/04/70 07:10:59.300,1018.899846
2348021 *0001V,01/04/70 07:10:59.400,1018.901440
2348131 *0001V,01/04/70 07:10:59.500,1018.900717
2348224 *0001V,01/04/70 07:10:59.600,1018.899921
2348333 *0001V,01/04/70 07:10:59.700,1018.901182
2348427 *0001V,01/04/70 07:10:59.800,1018.902111
2348536 *0001V,01/04/70 07:10:59.900,1018.902036
2348630 *0001V,01/04/70 07:11:00.000,1018.901426
2348723 *0001V,01/04/70 07:11:00.100,1018.902282
2348833 *0001V,01/04/70 07:11:00.200,1018.902517
2348926 *0001V,01/04/70 07:11:00.300,1018.902136
2349035 *0001V,01/04/70 07:11:00.400,1018.900659
2349129 *0001V,01/04/70 07:11:00.500,1018.899697
2349223 *0001V,01/04/70 07:11:00.600,1018.900622
2349332 *0001V,01/04/70 07:11:00.700,1018.900499
2349425 *0001V,01/04/70 07:11:00.800,1018.901364
2349535 *0001V,01/04/70 07:11:00.900,1018.901831
2349628 *0001V,01/04/70 07:11:01.000,1018.901740
2349722 *0001V,01/04/70 07:11:01.100,1018.901301
2349831 *0001V,01/04/70 07:11:01.200,1018.900878
2349925 *0001V,01/04/70 07:11:01.300,1018.899822
2350034 *0001V,01/04/70 07:11:01.400,1018.899590
2350127 *0001V,01/04/70 07:11:01.500,1018.898575
2350221 *0001V,01/04/70 07:11:01.600,1018.898719
2350330 *0001V,01/04/70 07:11:01.700,1018.897943
2350424 *0001V,01/04/70 07:11:01.800,1018.897906
2350533 *0001V,01/04/70 07:11:01.900,1018.897997
2350627 *0001V,01/04/70 07:11:02.000,1018.898248
2350736 *0001V,01/04/70 07:11:02.100,1018.899443
2350829 *0001V,01/04/70 07:11:02.200,1018.900799
2350923 *0001V,01/04/70 07:11:02.300,1018.902068
2351032 *0001V,01/04/70 07:11:02.400,1018.902237
2351126 *0001V,01/04/70 07:11:02.500,1018.902355
2351235 *0001V,01/04/70 07:11:02.600,1018.902747
2351329 *0001V,01/04/70 07:11:02.700,1018.903060
2351422 *0001V,01/04/70 07:11:02.800,1018.901439
2351531 *0001V,01/04/70 07:11:02.900,1018.901179
2351625 *0001V,01/04/70 07:11:03.000,1018.901647
2351734 *0001V,01/04/70 07:11:03.100,1018.903014
2351828 *0001V,01/04/70 07:11:03.200,1018.902647
2351921 *0001V,01/04/70 07:11:03.300,1018.902941
2352031 *0001V,01/04/70 07:11:03.400,1018.903288
2352124 *0001V,01/04/70 07:11:03.500,1018.903437
2352233 *0001V,01/04/70 07:11:03.600,1018.903719
2352327 *0001V,01/04/70 07:11:03.700,1018.903621
2352421 *0001V,01/04/70 07:11:03.800,1018.902777
2352530 *0001V,01/04/70 07:11:03.900,1018.901235
2352623 *0001V,01/04/70 07:11:04.000,1018.898815
2352733 *0001V,01/04/70 07:11:04.100,1018.896700
2352826 *0001V,01/04/70 07:11:04.200,1018.897920
2352935 *0001V,01/04/70 07:11:04.300,1018.896564
2353029 *0001V,01/04/70 07:11:04.400,1018.892838
2353123 *0001V,01/04/70 07:11:04.500,1018.891970
2353232 *0001V,01/04/70 07:11:04.600,1018.892123
2353325 *0001V,01/04/70 07:11:04.700,1018.891128
2353435 *0001V,01/04/70 07:11:04.800,1018.891256
2353528 *0001V,01/04/70 07:11:04.900,1018.891609
2353622 *0001V,01/04/70 07:11:05.000,1018.890194
2353731 *0001V,01/04/70 07:11:05.100,1018.889325
2353825 *0001V,01/04/70 07:11:05.200,1018.889685
2353934 *0001V,01/04/70 07:11:05.300,1018.888398
2354027 *0001V,01/04/70 07:11:05.400,1018.893826
2354121 *0001V,01/04/70 07:11:05.500,1018.891258
2354230 *0001V,01/04/70 07:11:05.600,1018.894084
2354324 *0001V,01/04/70 07:11:05.700,1018.893940
2354433 *0001V,01/04/70 07:11:05.800,1018.894925
2354527 *0001V,01/04/70 07:11:05.900,1018.896653
2354636 *0001V,01/04/70 07:11:06.000,1018.895122
2354729 *0001V,01/04/70 07:11:06.100,1018.893366
2354823 *0001V,01/04/70 07:11:06.200,1018.892357
2354932 *0001V,01/04/70 07:11:06.300,1018.892889
2355026 *0001V,01/04/70 07:11:06.400,1018.890407
2355135 *0001V,01/04/70 07:11:06.500,1018.889162
2355229 *0001V,01/04/70 07:11:06.600,1018.890737
2355322 *0001V,01/04/70 07:11:06.700,1018.891101
2355431 *0001V,01/04/70 07:11:06.800,1018.892170
2355525 *0001V,01/04/70 07:11:06.900,1018.892753
2355634 *0001V,01/04/70 07:11:07.000,1018.893806
2355728 *0001V,01/04/70 07:11:07.100,1018.897164
2355821 *0001V,01/04/70 07:11:07.200,1018.896157
2355931 *0001V,01/04/70 07:11:07.300,1018.896756
2356024 *0001V,01/04/70 07:11:07.400,1018.897346
2356133 *0001V,01/04/70 07:11:07.500,1018.895301
2356227 *0001V,01/04/70 07:11:07.600,1018.898786
2356321 *0001V,01/04/70 07:11:07.700,1018.897671
2356430 *0001V,01/04/70 07:11:07.800,1018.897454
2356523 *0001V,01/04/70 07:11:07.900,1018.897046
2356633 *0001V,01/04/70 07:11:08.000,1018.897173
2356726 *0001V,01/04/70 07:11:08.100,1018.896951
2356835 *0001V,01/04/70 07:11:08.200,1018.898284
2356929 *0001V,01/04/70 07:11:08.300,1018.897034
2357023 *0001V,01/04/70 07:11:08.400,1018.897381
2357132 *0001V,01/04/70 07:11:08.500,1018.898302
2357225 *0001V,01/04/70 07:11:08.600,1018.896686
2357335 *0001V,01/04/70 07:11:08.700,1018.897534
2357428 *0001V,01/04/70 07:11:08.800,1018.898194
2357522 *0001V,01/04/70 07:11:08.900,1018.899017
2357631 *0001V,01/04/70 07:11:09.000,1018.898384
2357725 *0001V,01/04/70 07:11:09.100,1018.897789
2357834 *0001V,01/04/70 07:11:09.200,1018.897083
2357927 *0001V,01/04/70 07:11:09.300,1018.897046
2358021 *0001V,01/04/70 07:11:09.400,1018.897167
2358130 *0001V,01/04/70 07:11:09.500,1018.896475
2358224 *0001V,01/04/70 07:11:09.600,1018.896276
2358333 *0001V,01/04/70 07:11:09.700,1018.894428
2358427 *0001V,01/04/70 07:11:09.800,1018.895470
2358536 *0001V,01/04/70 07:11:09.900,1018.895109
2358629 *0001V,01/04/70 07:11:10.000,1018.895574
2358723 *0001V,01/04/70 07:11:10.100,1018.899002
2358832 *0001V,01/04/70 07:11:10.200,1018.896240
2358926 *0001V,01/04/70 07:11:10.300,1018.896758
2359035 *0001V,01/04/70 07:11:10.400,1018.895727
2359129 *0001V,01/04/70 07:11:10.500,1018.897164
2359222 *0001V,01/04/70 07:11:10.600,1018.897542
2359331 *0001V,01/04/70 07:11:10.700,1018.899246
2359425 *0001V,01/04/70 07:11:10.800,1018.899946
2359534 *0001V,01/04/70 07:11:10.900,1018.899497
2359628 *0001V,01/04/70 07:11:11.000,1018.898291
2359721 *0001V,01/04/70 07:11:11.100,1018.897096
2359831 *0001V,01/04/70 07:11:11.200,1018.897282
2359924 *0001V,01/04/70 07:11:11.300,1018.898378
2400033 *0001V,01/04/70 07:11:11.400,1018.899714
2400127 *0001V,01/04/70 07:11:11.500,1018.899853
2400236 *0001V,01/04/70 07:11:11.600,1018.898615
2400330 *0001V,01/04/70 07:11:11.700,1018.897271
2400423 *0001V,01/04/70 07:11:11.800,1018.895247
2400533 *0001V,01/04/70 07:11:11.900,1018.894868
2400626 *0001V,01/04/70 07:11:12.000,1018.896207
2400735 *0001V,01/04/70 07:11:12.100,1018.896348
2400829 *0001V,01/04/70 07:11:12.200,1018.897429
2400923 *0001V,01/04/70 07:11:12.300,1018.897179
2401032 *0001V,01/04/70 07:11:12.400,1018.895305
2401125 *0001V,01/04/70 07:11:12.500,1018.896506
2401235 *0001V,01/04/70 07:11:12.600,1018.896842
2401328 *0001V,01/04/70 07:11:12.700,1018.897784
2401422 *0001V,01/04/70 07:11:12.800,1018.897735
2401531 *0001V,01/04/70 07:11:12.900,1018.898083
2401625 *0001V,01/04/70 07:11:13.000,1018.897129
2401734 *0001V,01/04/70 07:11:13.100,1018.896473
2401827 *0001V,01/04/70 07:11:13.200,1018.896791
2401921 *0001V,01/04/70 07:11:13.300,1018.896738
2402030 *0001V,01/04/70 07:11:13.400,1018.899116
2402124 *0001V,01/04/70 07:11:13.500,1018.901269
2402233 *0001V,01/04/70 07:11:13.600,1018.901623
2402327 *0001V,01/04/70 07:11:13.700,1018.902007
2402436 *0001V,01/04/70 07:11:13.800,1018.901812
2402529 *0001V,01/04/70 07:11:13.900,1018.901983
2402623 *0001V,01/04/70 07:11:14.000,1018.900402
2402732 *0001V,01/04/70 07:11:14.100,1018.899925
2402826 *0001V,01/04/70 07:11:14.200,1018.900588
2402935 *0001V,01/04/70 07:11:14.300,1018.902810
2403029 *0001V,01/04/70 07:11:14.400,1018.902141
2403122 *0001V,01/04/70 07:11:14.500,1018.902349
2403231 *0001V,01/04/70 07:11:14.600,1018.902913
2403325 *0001V,01/04/70 07:11:14.700,1018.903817
2403434 *0001V,01/04/70 07:11:14.800,1018.900644
2403528 *0001V,01/04/70 07:11:14.900,1018.898734
2403621 *0001V,01/04/70 07:11:15.000,1018.896080
2403731 *0001V,01/04/70 07:11:15.100,1018.897128
2403824 *0001V,01/04/70 07:11:15.200,1018.895050
2403933 *0001V,01/04/70 07:11:15.300,1018.896122
2404027 *0001V,01/04/70 07:11:15.400,1018.902784
2404121 *0001V,01/04/70 07:11:15.500,1018.904397
2404230 *0001V,01/04/70 07:11:15.600,1018.903268
2404323 *0001V,01/04/70 07:11:15.700,1018.901322
2404433 *0001V,01/04/70 07:11:15.800,1018.904353
2404526 *0001V,01/04/70 07:11:15.900,1018.907525
2404635 *0001V,01/04/70 07:11:16.000,1018.904447
2404729 *0001V,01/04/70 07:11:16.100,1018.902090
2404823 *0001V,01/04/70 07:11:16.200,1018.904253
2404932 *0001V,01/04/70 07:11:16.300,1018.903740
2405025 *0001V,01/04/70 07:11:16.400,1018.903829
2405135 *0001V,01/04/70 07:11:16.500,1018.903791
2405228 *0001V,01/04/70 07:11:16.600,1018.904550
2405322 *0001V,01/04/70 07:11:16.700,1018.905712
2405431 *0001V,01/04/70 07:11:16.800,1018.906504
2405525 *0001V,01/04/70 07:11:16.900,1018.906410
2405634 *0001V,01/04/70 07:11:17.000,1018.906749
2405727 *0001V,01/04/70 07:11:17.100,1018.909325
2405821 *0001V,01/04/70 07:11:17.200,1018.908852
2405930 *0001V,01/04/70 07:11:17.300,1018.909476
2406024 *0001V,01/04/70 07:11:17.400,1018.910800
2406133 *0001V,01/04/70 07:11:17.500,1018.911609
2406227 *0001V,01/04/70 07:11:17.600,1018.911116
2406336 *0001V,01/04/70 07:11:17.700,1018.909295
2406429 *0001V,01/04/70 07:11:17.800,1018.909569
2406523 *0001V,01/04/70 07:11:17.900,1018.908622
2406632 *0001V,01/04/70 07:11:18.000,1018.907298
2406726 *0001V,01/04/70 07:11:18.100,1018.907034
2406835 *0001V,01/04/70 07:11:18.200,1018.907216
2406929 *0001V,01/04/70 07:11:18.300,1018.906934
2407022 *0001V,01/04/70 07:11:18.400,1018.906958
2407131 *0001V,01/04/70 07:11:18.500,1018.906298
2407225 *0001V,01/04/70 07:11:18.600,1018.904553
2407334 *0001V,01/04/70 07:11:18.700,1018.902990
2407428 *0001V,01/04/70 07:11:18.800,1018.905725
2407521 *0001V,01/04/70 07:11:18.900,1018.903991
2407631 *0001V,01/04/70 07:11:19.000,1018.903256
2407724 *0001V,01/04/70 07:11:19.100,1018.903330
2407833 *0001V,01/04/70 07:11:19.200,1018.904046
2407927 *0001V,01/04/70 07:11:19.300,1018.902570
2408021 *0001V,01/04/70 07:11:19.400,1018.902797
2408130 *0001V,01/04/70 07:11:19.500,1018.903302
2408223 *0001V,01/04/70 07:11:19.600,1018.903131
2408333 *0001V,01/04/70 07:11:19.700,1018.903101
2408426 *0001V,01/04/70 07:11:19.800,1018.902880
2408535 *0001V,01/04/70 07:11:19.900,1018.903576
2408629 *0001V,01/04/70 07:11:20.000,1018.903677
2408723 *0001V,01/04/70 07:11:20.100,1018.904000
2408832 *0001V,01/04/70 07:11:20.200,1018.903272
2408925 *0001V,01/04/70 07:11:20.300,1018.903271
2409035 *0001V,01/04/70 07:11:20.400,1018.904101
2409128 *0001V,01/04/70 07:11:20.500,1018.904163
2409222 *0001V,01/04/70 07:11:20.600,1018.903233
2409331 *0001V,01/04/70 07:11:20.700,1018.903244
2409425 *0001V,01/04/70 07:11:20.800,1018.902681
2409534 *0001V,01/04/70 07:11:20.900,1018.902787
2409627 *0001V,01/04/70 07:11:21.000,1018.903313
2409721 *0001V,01/04/70 07:11:21.100,1018.902729
2409830 *0001V,01/04/70 07:11:21.200,1018.902745
2409924 *0001V,01/04/70 07:11:21.300,1018.902375
2410033 *0001V,01/04/70 07:11:21.400,1018.902087
2410127 *0001V,01/04/70 07:11:21.500,1018.902357
2410236 *0001V,01/04/70 07:11:21.600,1018.902544
2410329 *0001V,01/04/70 07:11:21.700,1018.903515
2410423 *0001V,01/04/70 07:11:21.800,1018.903587
2410532 *0001V,01/04/70 07:11:21.900,1018.903636
2410626 *0001V,01/04/70 07:11:22.000,1018.904331
2410735 *0001V,01/04/70 07:11:22.100,1018.904710
2410829 *0001V,01/04/70 07:11:22.200,1018.905525
2410922 *0001V,01/04/70 07:11:22.300,1018.905827
2411031 *0001V,01/04/70 07:11:22.400,1018.906303
2411125 *0001V,01/04/70 07:11:22.500,1018.905876
2411234 *0001V,01/04/70 07:11:22.600,1018.905562
2411328 *0001V,01/04/70 07:11:22.700,1018.904689
2411421 *0001V,01/04/70 07:11:22.800,1018.903594
2411531 *0001V,01/04/70 07:11:22.900,1018.901782
2411624 *0001V,01/04/70 07:11:23.000,1018.899970
2411733 *0001V,01/04/70 07:11:23.100,1018.899685
2411827 *0001V,01/04/70 07:11:23.200,1018.897410
2411921 *0001V,01/04/70 07:11:23.300,1018.895212
2412030 *0001V,01/04/70 07:11:23.400,1018.897214
2412123 *0001V,01/04/70 07:11:23.500,1018.898299
2412233 *0001V,01/04/70 07:11:23.600,1018.900067
2412326 *0001V,01/04/70 07:11:23.700,1018.901678
2412435 *0001V,01/04/70 07:11:23.800,1018.903144
2412529 *0001V,01/04/70 07:11:23.900,1018.903728
2412623 *0001V,01/04/70 07:11:24.000,1018.903782
2412732 *0001V,01/04/70 07:11:24.100,1018.903675
2412825 *0001V,01/04/70 07:11:24.200,1018.904083
2412935 *0001V,01/04/70 07:11:24.300,1018.905781
2413028 *0001V,01/04/70 07:11:24.400,1018.905243
2413122 *0001V,01/04/70 07:11:24.500,1018.905895
2413231 *0001V,01/04/70 07:11:24.600,1018.907699
2413325 *0001V,01/04/70 07:11:24.700,1018.908201
2413434 *0001V,01/04/70 07:11:24.800,1018.910761
2413527 *0001V,01/04/70 07:11:24.900,1018.910760
2413621 *0001V,01/04/70 07:11:25.000,1018.911782
2413730 *0001V,01/04/70 07:11:25.100,1018.912353
2413824 *0001V,01/04/70 07:11:25.200,1018.912084
2413933 *0001V,01/04/70 07:11:25.300,1018.912120
2414027 *0001V,01/04/70 07:11:25.400,1018.913317
2414120 *0001V,01/04/70 07:11:25.500,1018.913812
2414229 *0001V,01/04/70 07:11:25.600,1018.911918
2414323 *0001V,01/04/70 07:11:25.700,1018.911759
2414432 *0001V,01/04/70 07:11:25.800,1018.912724
2414526 *0001V,01/04/70 07:11:25.900,1018.913990
2414635 *0001V,01/04/70 07:11:26.000,1018.915116
2414729 *0001V,01/04/70 07:11:26.100,1018.916117
2414822 *0001V,01/04/70 07:11:26.200,1018.916687
2414931 *0001V,01/04/70 07:11:26.300,1018.914458
2415025 *0001V,01/04/70 07:11:26.400,1018.911211
2415134 *0001V,01/04/70 07:11:26.500,1018.907549
2415228 *0001V,01/04/70 07:11:26.600,1018.907160
2415321 *0001V,01/04/70 07:11:26.700,1018.908919
2415431 *0001V,01/04/70 07:11:26.800,1018.908454
2415524 *0001V,01/04/70 07:11:26.900,1018.907687
2415633 *0001V,01/04/70 07:11:27.000,1018.907808
2415727 *0001V,01/04/70 07:11:27.100,1018.910807
2415821 *0001V,01/04/70 07:11:27.200,1018.910218
2415930 *0001V,01/04/70 07:11:27.300,1018.908784
2416023 *0001V,01/04/70 07:11:27.400,1018.908443
2416133 *0001V,01/04/70 07:11:27.500,1018.907213
2416226 *0001V,01/04/70 07:11:27.600,1018.906289
2416335 *0001V,01/04/70 07:11:27.700,1018.906520
2416429 *0001V,01/04/70 07:11:27.800,1018.906746
2416523 *0001V,01/04/70 07:11:27.900,1018.906572
2416632 *0001V,01/04/70 07:11:28.000,1018.907569
2416725 *0001V,01/04/70 07:11:28.100,1018.906598
2416835 *0001V,01/04/70 07:11:28.200,1018.905710
2416928 *0001V,01/04/70 07:11:28.300,1018.905284
2417022 *0001V,01/04/70 07:11:28.400,1018.905491
2417131 *0001V,01/04/70 07:11:28.500,1018.906125
2417225 *0001V,01/04/70 07:11:28.600,1018.904951
2417334 *0001V,01/04/70 07:11:28.700,1018.903998
2417427 *0001V,01/04/70 07:11:28.800,1018.904137
2417521 *0001V,01/04/70 07:11:28.900,1018.904387
2417630 *0001V,01/04/70 07:11:29.000,1018.903887
2417724 *0001V,01/04/70 07:11:29.100,1018.903879
2417833 *0001V,01/04/70 07:11:29.200,1018.904592
2417927 *0001V,01/04/70 07:11:29.300,1018.903662
2418036 *0001V,01/04/70 07:11:29.400,1018.904319
2418129 *0001V,01/04/70 07:11:29.500,1018.904895
2418223 *0001V,01/04/70 07:11:29.600,1018.905450
2418332 *0001V,01/04/70 07:11:29.700,1018.906086
2418426 *0001V,01/04/70 07:11:29.800,1018.906491
2418535 *0001V,01/04/70 07:11:29.900,1018.906217
2418629 *0001V,01/04/70 07:11:30.000,1018.909119
2418722 *0001V,01/04/70 07:11:30.100,1018.908728
2418831 *0001V,01/04/70 07:11:30.200,1018.907588
2418925 *0001V,01/04/70 07:11:30.300,1018.906261
2419034 *0001V,01/04/70 07:11:30.400,1018.905703
2419128 *0001V,01/04/70 07:11:30.500,1018.906710
2419221 *0001V,01/04/70 07:11:30.600,1018.908310
2419331 *0001V,01/04/70 07:11:30.700,1018.909603
2419424 *0001V,01/04/70 07:11:30.800,1018.908446
2419533 *0001V,01/04/70 07:11:30.900,1018.908434
2419627 *0001V,01/04/70 07:11:31.000,1018.906825
2419736 *0001V,01/04/70 07:11:31.100,1018.904655
2419830 *0001V,01/04/70 07:11:31.200,1018.904475
2419923 *0001V,01/04/70 07:11:31.300,1018.903729
2420033 *0001V,01/04/70 07:11:31.400,1018.905163
2420126 *0001V,01/04/70 07:11:31.500,1018.904710
2420235 *0001V,01/04/70 07:11:31.600,1018.904463
2420329 *0001V,01/04/70 07:11:31.700,1018.903594
2420423 *0001V,01/04/70 07:11:31.800,1018.902817
2420532 *0001V,01/04/70 07:11:31.900,1018.902243
2420625 *0001V,01/04/70 07:11:32.000,1018.900282
2420735 *0001V,01/04/70 07:11:32.100,1018.900177
2420828 *0001V,01/04/70 07:11:32.200,1018.899173
2420922 *0001V,01/04/70 07:11:32.300,1018.898867
2421031 *0001V,01/04/70 07:11:32.400,1018.897857
2421125 *0001V,01/04/70 07:11:32.500,1018.896849
2421234 *0001V,01/04/70 07:11:32.600,1018.898123
2421327 *0001V,01/04/70 07:11:32.700,1018.893162
2421421 *0001V,01/04/70 07:11:32.800,1018.894620
2421530 *0001V,01/04/70 07:11:32.900,1018.890598
2421624 *0001V,01/04/70 07:11:33.000,1018.890470
2421733 *0001V,01/04/70 07:11:33.100,1018.892424
2421827 *0001V,01/04/70 07:11:33.200,1018.894062
2421936 *0001V,01/04/70 07:11:33.300,1018.890178
2422029 *0001V,01/04/70 07:11:33.400,1018.890607
2422123 *0001V,01/04/70 07:11:33.500,1018.896851
2422232 *0001V,01/04/70 07:11:33.600,1018.897526
2422326 *0001V,01/04/70 07:11:33.700,1018.898989
2422435 *0001V,01/04/70 07:11:33.800,1018.899732
2422529 *0001V,01/04/70 07:11:33.900,1018.900756
2422622 *0001V,01/04/70 07:11:34.000,1018.901908
2422731 *0001V,01/04/70 07:11:34.100,1018.901269
2422825 *0001V,01/04/70 07:11:34.200,1018.898362
2422934 *0001V,01/04/70 07:11:34.300,1018.896143
2423028 *0001V,01/04/70 07:11:34.400,1018.900192
2423121 *0001V,01/04/70 07:11:34.500,1018.898512
2423231 *0001V,01/04/70 07:11:34.600,1018.897081
2423324 *0001V,01/04/70 07:11:34.700,1018.898235
2423433 *0001V,01/04/70 07:11:34.800,1018.900380
2423527 *0001V,01/04/70 07:11:34.900,1018.900200
2423636 *0001V,01/04/70 07:11:35.000,1018.898273
2423730 *0001V,01/04/70 07:11:35.100,1018.898335
2423823 *0001V,01/04/70 07:11:35.200,1018.900630
2423933 *0001V,01/04/70 07:11:35.300,1018.901392
2424026 *0001V,01/04/70 07:11:35.400,1018.896191
2424135 *0001V,01/04/70 07:11:35.500,1018.893345
2424229 *0001V,01/04/70 07:11:35.600,1018.897276
2424323 *0001V,01/04/70 07:11:35.700,1018.900602
2424432 *0001V,01/04/70 07:11:35.800,1018.902430
2424525 *0001V,01/04/70 07:11:35.900,1018.902804
2424635 *0001V,01/04/70 07:11:36.000,1018.900763
2424728 *0001V,01/04/70 07:11:36.100,1018.900032
2424822 *0001V,01/04/70 07:11:36.200,1018.898603
2424931 *0001V,01/04/70 07:11:36.300,1018.896264
2425025 *0001V,01/04/70 07:11:36.400,1018.897878
2425134 *0001V,01/04/70 07:11:36.500,1018.899888
2425227 *0001V,01/04/70 07:11:36.600,1018.900880
2425321 *0001V,01/04/70 07:11:36.700,1018.900204
2425430 *0001V,01/04/70 07:11:36.800,1018.899928
2425524 *0001V,01/04/70 07:11:36.900,1018.898621
2425633 *0001V,01/04/70 07:11:37.000,1018.899133
2425727 *0001V,01/04/70 07:11:37.100,1018.897317
2425820 *0001V,01/04/70 07:11:37.200,1018.895890
2425929 *0001V,01/04/70 07:11:37.300,1018.896531
2426023 *0001V,01/04/70 07:11:37.400,1018.895440
2426132 *0001V,01/04/70 07:11:37.500,1018.897341
2426226 *0001V,01/04/70 07:11:37.600,1018.898283
2426335 *0001V,01/04/70 07:11:37.700,1018.897794
2426429 *0001V,01/04/70 07:11:37.800,1018.897023
2426522 *0001V,01/04/70 07:11:37.900,1018.897727
2426631 *0001V,01/04/70 07:11:38.000,1018.898596
2426725 *0001V,01/04/70 07:11:38.100,1018.898939
2426834 *0001V,01/04/70 07:11:38.200,1018.900849
2426928 *0001V,01/04/70 07:11:38.300,1018.899394
2427021 *0001V,01/04/70 07:11:38.400,1018.900678
2427131 *0001V,01/04/70 07:11:38.500,1018.901116
2427224 *0001V,01/04/70 07:11:38.600,1018.898315
2427333 *0001V,01/04/70 07:11:38.700,1018.897863
2427427 *0001V,01/04/70 07:11:38.800,1018.898195
2427521 *0001V,01/04/70 07:11:38.900,1018.898681
2427630 *0001V,01/04/70 07:11:39.000,1018.898842
2427723 *0001V,01/04/70 07:11:39.100,1018.897116
2427833 *0001V,01/04/70 07:11:39.200,1018.895038
2427926 *0001V,01/04/70 07:11:39.300,1018.899929
2428035 *0001V,01/04/70 07:11:39.400,1018.897747
2428129 *0001V,01/04/70 07:11:39.500,1018.897153
2428223 *0001V,01/04/70 07:11:39.600,1018.898062
2428332 *0001V,01/04/70 07:11:39.700,1018.897685
2428425 *0001V,01/04/70 07:11:39.800,1018.899317
2428535 *0001V,01/04/70 07:11:39.900,1018.898664
2428628 *0001V,01/04/70 07:11:40.000,1018.899661
2428722 *0001V,01/04/70 07:11:40.100,1018.900106
2428831 *0001V,01/04/70 07:11:40.200,1018.903484
2428925 *0001V,01/04/70 07:11:40.300,1018.904926
2429034 *0001V,01/04/70 07:11:40.400,1018.903956
2429127 *0001V,01/04/70 07:11:40.500,1018.903830
2429221 *0001V,01/04/70 07:11:40.600,1018.902279
2429330 *0001V,01/04/70 07:11:40.700,1018.900971
2429424 *0001V,01/04/70 07:11:40.800,1018.901983
2429533 *0001V,01/04/70 07:11:40.900,1018.903786
2429627 *0001V,01/04/70 07:11:41.000,1018.903004
2429736 *0001V,01/04/70 07:11:41.100,1018.902801
2429829 *0001V,01/04/70 07:11:41.200,1018.904896
2429923 *0001V,01/04/70 07:11:41.300,1018.905778
2430032 *0001V,01/04/70 07:11:41.400,1018.905304
2430126 *0001V,01/04/70 07:11:41.500,1018.902511
2430235 *0001V,01/04/70 07:11:41.600,1018.905195
2430329 *0001V,01/04/70 07:11:41.700,1018.905952
2430422 *0001V,01/04/70 07:11:41.800,1018.906663
2430531 *0001V,01/04/70 07:11:41.900,1018.906556
2430625 *0001V,01/04/70 07:11:42.000,1018.905371
2430734 *0001V,01/04/70 07:11:42.100,1018.905062
2430828 *0001V,01/04/70 07:11:42.200,1018.905164
2430921 *0001V,01/04/70 07:11:42.300,1018.906106
2431031 *0001V,01/04/70 07:11:42.400,1018.904847
2431124 *0001V,01/04/70 07:11:42.500,1018.905186
2431233 *0001V,01/04/70 07:11:42.600,1018.906632
2431327 *0001V,01/04/70 07:11:42.700,1018.907113
2431421 *0001V,01/04/70 07:11:42.800,1018.907720
2431530 *0001V,01/04/70 07:11:42.900,1018.907991
2431623 *0001V,01/04/70 07:11:43.000,1018.908073
2431733 *0001V,01/04/70 07:11:43.100,1018.908649
2431826 *0001V,01/04/70 07:11:43.200,1018.908805
2431935 *0001V,01/04/70 07:11:43.300,1018.908837
2432029 *0001V,01/04/70 07:11:43.400,1018.909200
2432123 *0001V,01/04/70 07:11:43.500,1018.908888
2432232 *0001V,01/04/70 07:11:43.600,1018.908763
2432325 *0001V,01/04/70 07:11:43.700,1018.907604
2432435 *0001V,01/04/70 07:11:43.800,1018.908296
2432528 *0001V,01/04/70 07:11:43.900,1018.908029
2432622 *0001V,01/04/70 07:11:44.000,1018.907573
2432731 *0001V,01/04/70 07:11:44.100,1018.907337
2432825 *0001V,01/04/70 07:11:44.200,1018.906250
2432934 *0001V,01/04/70 07:11:44.300,1018.906454
2433027 *0001V,01/04/70 07:11:44.400,1018.908020
2433121 *0001V,01/04/70 07:11:44.500,1018.908408
2433230 *0001V,01/04/70 07:11:44.600,1018.908161
2433324 *0001V,01/04/70 07:11:44.700,1018.906672
2433433 *0001V,01/04/70 07:11:44.800,1018.905993
2433527 *0001V,01/04/70 07:11:44.900,1018.906021
2433636 *0001V,01/04/70 07:11:45.000,1018.905828
2433729 *0001V,01/04/70 07:11:45.100,1018.904900
2433823 *0001V,01/04/70 07:11:45.200,1018.904660
2433932 *0001V,01/04/70 07:11:45.300,1018.906562
2434026 *0001V,01/04/70 07:11:45.400,1018.907631
2434135 *0001V,01/04/70 07:11:45.500,1018.905560
2434229 *0001V,01/04/70 07:11:45.600,1018.905670
2434322 *0001V,01/04/70 07:11:45.700,1018.904841
2434431 *0001V,01/04/70 07:11:45.800,1018.904464
2434525 *0001V,01/04/70 07:11:45.900,1018.904333
2434634 *0001V,01/04/70 07:11:46.000,1018.906559
2434728 *0001V,01/04/70 07:11:46.100,1018.907340
2434821 *0001V,01/04/70 07:11:46.200,1018.905853
2434931 *0001V,01/04/70 07:11:46.300,1018.905222
2435024 *0001V,01/04/70 07:11:46.400,1018.907247
2435133 *0001V,01/04/70 07:11:46.500,1018.903426
2435227 *0001V,01/04/70 07:11:46.600,1018.902559
2435321 *0001V,01/04/70 07:11:46.700,1018.901225
2435430 *0001V,01/04/70 07:11:46.800,1018.901672
2435523 *0001V,01/04/70 07:11:46.900,1018.901400
2435633 *0001V,01/04/70 07:11:47.000,1018.899572
2435726 *0001V,01/04/70 07:11:47.100,1018.902310
2435835 *0001V,01/04/70 07:11:47.200,1018.902357
2435929 *0001V,01/04/70 07:11:47.300,1018.901304
2436023 *0001V,01/04/70 07:11:47.400,1018.901242
2436132 *0001V,01/04/70 07:11:47.500,1018.902149
2436225 *0001V,01/04/70 07:11:47.600,1018.903844
2436335 *0001V,01/04/70 07:11:47.700,1018.904888
2436428 *0001V,01/04/70 07:11:47.800,1018.905060
2436522 *0001V,01/04/70 07:11:47.900,1018.903758
2436631 *0001V,01/04/70 07:11:48.000,1018.900485
2436725 *0001V,01/04/70 07:11:48.100,1018.902327
2436834 *0001V,01/04/70 07:11:48.200,1018.904123
2436927 *0001V,01/04/70 07:11:48.300,1018.904052
2437021 *0001V,01/04/70 07:11:48.400,1018.904982
2437130 *0001V,01/04/70 07:11:48.500,1018.904894
2437224 *0001V,01/04/70 07:11:48.600,1018.902884
2437333 *0001V,01/04/70 07:11:48.700,1018.902678
2437427 *0001V,01/04/70 07:11:48.800,1018.903860
2437536 *0001V,01/04/70 07:11:48.900,1018.903714
2437629 *0001V,01/04/70 07:11:49.000,1018.902364
2437723 *0001V,01/04/70 07:11:49.100,1018.901923
2437832 *0001V,01/04/70 07:11:49.200,1018.902600
2437926 *0001V,01/04/70 07:11:49.300,1018.902313
2438035 *0001V,01/04/70 07:11:49.400,1018.904959
2438129 *0001V,01/04/70 07:11:49.500,1018.905006
2438222 *0001V,01/04/70 07:11:49.600,1018.905413
2438331 *0001V,01/04/70 07:11:49.700,1018.904754
2438425 *0001V,01/04/70 07:11:49.800,1018.905460
2438534 *0001V,01/04/70 07:11:49.900,1018.906074
2438628 *0001V,01/04/70 07:11:50.000,1018.906735
2438721 *0001V,01/04/70 07:11:50.100,1018.907774
2438831 *0001V,01/04/70 07:11:50.200,1018.908429
2438924 *0001V,01/04/70 07:11:50.300,1018.905888
2439033 *0001V,01/04/70 07:11:50.400,1018.904117
2439127 *0001V,01/04/70 07:11:50.500,1018.903026
2439221 *0001V,01/04/70 07:11:50.600,1018.903824
2439330 *0001V,01/04/70 07:11:50.700,1018.903612
2439423 *0001V,01/04/70 07:11:50.800,1018.902907
2439533 *0001V,01/04/70 07:11:50.900,1018.903779
2439626 *0001V,01/04/70 07:11:51.000,1018.903509
2439735 *0001V,01/04/70 07:11:51.100,1018.903907
2439829 *0001V,01/04/70 07:11:51.200,1018.904952
2439923 *0001V,01/04/70 07:11:51.300,1018.904952
2440032 *0001V,01/04/70 07:11:51.400,1018.905758
2440125 *0001V,01/04/70 07:11:51.500,1018.905854
2440235 *0001V,01/04/70 07:11:51.600,1018.905377
2440328 *0001V,01/04/70 07:11:51.700,1018.904582
2440422 *0001V,01/04/70 07:11:51.800,1018.903989
2440531 *0001V,01/04/70 07:11:51.900,1018.904370
2440625 *0001V,01/04/70 07:11:52.000,1018.905220
2440734 *0001V,01/04/70 07:11:52.100,1018.905854
2440827 *0001V,01/04/70 07:11:52.200,1018.907138
2440921 *0001V,01/04/70 07:11:52.300,1018.908580
2441030 *0001V,01/04/70 07:11:52.400,1018.909074
2441124 *0001V,01/04/70 07:11:52.500,1018.907847
2441233 *0001V,01/04/70 07:11:52.600,1018.906880
2441327 *0001V,01/04/70 07:11:52.700,1018.905207
2441436 *0001V,01/04/70 07:11:52.800,1018.903490
2441529 *0001V,01/04/70 07:11:52.900,1018.903364
2441623 *0001V,01/04/70 07:11:53.000,1018.905526
2441732 *0001V,01/04/70 07:11:53.100,1018.905754
2441826 *0001V,01/04/70 07:11:53.200,1018.907767
2441935 *0001V,01/04/70 07:11:53.300,1018.905572
2442029 *0001V,01/04/70 07:11:53.400,1018.904939
2442122 *0001V,01/04/70 07:11:53.500,1018.905059
2442231 *0001V,01/04/70 07:11:53.600,1018.904318
2442325 *0001V,01/04/70 07:11:53.700,1018.905004
2442434 *0001V,01/04/70 07:11:53.800,1018.906111
2442528 *0001V,01/04/70 07:11:53.900,1018.906522
2442621 *0001V,01/04/70 07:11:54.000,1018.906032
2442731 *0001V,01/04/70 07:11:54.100,1018.905248
2442824 *0001V,01/04/70 07:11:54.200,1018.904089
2442933 *0001V,01/04/70 07:11:54.300,1018.904008
2443027 *0001V,01/04/70 07:11:54.400,1018.905712
2443121 *0001V,01/04/70 07:11:54.500,1018.905212
2443230 *0001V,01/04/70 07:11:54.600,1018.905929
2443323 *0001V,01/04/70 07:11:54.700,1018.906029
2443433 *0001V,01/04/70 07:11:54.800,1018.905643
2443526 *0001V,01/04/70 07:11:54.900,1018.905456
2443635 *0001V,01/04/70 07:11:55.000,1018.906272
2443729 *0001V,01/04/70 07:11:55.100,1018.906893
2443823 *0001V,01/04/70 07:11:55.200,1018.906417
2443932 *0001V,01/04/70 07:11:55.300,1018.906351
2444025 *0001V,01/04/70 07:11:55.400,1018.907154
2444135 *0001V,01/04/70 07:11:55.500,1018.907881
2444228 *0001V,01/04/70 07:11:55.600,1018.907132
2444322 *0001V,01/04/70 07:11:55.700,1018.906657
2444431 *0001V,01/04/70 07:11:55.800,1018.907123
2444525 *0001V,01/04/70 07:11:55.900,1018.906483
2444634 *0001V,01/04/70 07:11:56.000,1018.907305
2444727 *0001V,01/04/70 07:11:56.100,1018.906816
2444821 *0001V,01/04/70 07:11:56.200,1018.907948
2444930 *0001V,01/04/70 07:11:56.300,1018.908139
2445024 *0001V,01/04/70 07:11:56.400,1018.907836
2445133 *0001V,01/04/70 07:11:56.500,1018.907560
2445227 *0001V,01/04/70 07:11:56.600,1018.907418
2445336 *0001V,01/04/70 07:11:56.700,1018.907256
2445429 *0001V,01/04/70 07:11:56.800,1018.908095
2445523 *0001V,01/04/70 07:11:56.900,1018.908063
2445632 *0001V,01/04/70 07:11:57.000,1018.907672
2445726 *0001V,01/04/70 07:11:57.100,1018.907846
2445835 *0001V,01/04/70 07:11:57.200,1018.908030
2445929 *0001V,01/04/70 07:11:57.300,1018.908035
2446022 *0001V,01/04/70 07:11:57.400,1018.908271
2446131 *0001V,01/04/70 07:11:57.500,1018.908509
2446225 *0001V,01/04/70 07:11:57.600,1018.909031
2446334 *0001V,01/04/70 07:11:57.700,1018.909227
2446428 *0001V,01/04/70 07:11:57.800,1018.910166
2446521 *0001V,01/04/70 07:11:57.900,1018.910024
2446631 *0001V,01/04/70 07:11:58.000,1018.910602
2446724 *0001V,01/04/70 07:11:58.100,1018.910596
2446833 *0001V,01/04/70 07:11:58.200,1018.910083
2446927 *0001V,01/04/70 07:11:58.300,1018.909154
2447021 *0001V,01/04/70 07:11:58.400,1018.910153
2447130 *0001V,01/04/70 07:11:58.500,1018.910525
2447223 *0001V,01/04/70 07:11:58.600,1018.909676
2447333 *0001V,01/04/70 07:11:58.700,1018.909897
2447426 *0001V,01/04/70 07:11:58.800,1018.910169
2447535 *0001V,01/04/70 07:11:58.900,1018.909619
2447629 *0001V,01/04/70 07:11:59.000,1018.911149
2447723 *0001V,01/04/70 07:11:59.100,1018.909616
2447832 *0001V,01/04/70 07:11:59.200,1018.908370
2447925 *0001V,01/04/70 07:11:59.300,1018.907724
2448035 *0001V,01/04/70 07:11:59.400,1018.907329
2448128 *0001V,01/04/70 07:11:59.500,1018.908097
2448222 *0001V,01/04/70 07:11:59.600,1018.907582
2448331 *0001V,01/04/70 07:11:59.700,1018.906337
2448425 *0001V,01/04/70 07:11:59.800,1018.907298
2448534 *0001V,01/04/70 07:11:59.900,1018.907447
2448627 *0001V,01/04/70 07:12:00.000,1018.905974
2448721 *0001V,01/04/70 07:12:00.100,1018.904927
2448830 *0001V,01/04/70 07:12:00.200,1018.904493
2448924 *0001V,01/04/70 07:12:00.300,1018.905573
2449033 *0001V,01/04/70 07:12:00.400,1018.904631
2449127 *0001V,01/04/70 07:12:00.500,1018.905590
2449236 *0001V,01/04/70 07:12:00.600,1018.902969
2449329 *0001V,01/04/70 07:12:00.700,1018.901337
2449423 *0001V,01/04/70 07:12:00.800,1018.901660
2449532 *0001V,01/04/70 07:12:00.900,1018.905616
2449626 *0001V,01/04/70 07:12:01.000,1018.905480
2449735 *0001V,01/04/70 07:12:01.100,1018.903980
2449829 *0001V,01/04/70 07:12:01.200,1018.901956
2449922 *0001V,01/04/70 07:12:01.300,1018.900967
2450031 *0001V,01/04/70 07:12:01.400,1018.901814
2450125 *0001V,01/04/70 07:12:01.500,1018.902858
2450234 *0001V,01/04/70 07:12:01.600,1018.903019
2450328 *0001V,01/04/70 07:12:01.700,1018.904197
2450421 *0001V,01/04/70 07:12:01.800,1018.903941
2450531 *0001V,01/04/70 07:12:01.900,1018.904749
2450624 *0001V,01/04/70 07:12:02.000,1018.904915
2450733 *0001V,01/04/70 07:12:02.100,1018.904765
2450827 *0001V,01/04/70 07:12:02.200,1018.904831
2450921 *0001V,01/04/70 07:12:02.300,1018.904254
2451030 *0001V,01/04/70 07:12:02.400,1018.903486
2451123 *0001V,01/04/70 07:12:02.500,1018.903463
2451233 *0001V,01/04/70 07:12:02.600,1018.903284
2451326 *0001V,01/04/70 07:12:02.700,1018.904050
2451435 *0001V,01/04/70 07:12:02.800,1018.901990
2451529 *0001V,01/04/70 07:12:02.900,1018.903522
2451623 *0001V,01/04/70 07:12:03.000,1018.904525
2451732 *0001V,01/04/70 07:12:03.100,1018.903355
2451825 *0001V,01/04/70 07:12:03.200,1018.903095
2451935 *0001V,01/04/70 07:12:03.300,1018.902585
2452028 *0001V,01/04/70 07:12:03.400,1018.902003
2452122 *0001V,01/04/70 07:12:03.500,1018.900287
2452231 *0001V,01/04/70 07:12:03.600,1018.901087
2452325 *0001V,01/04/70 07:12:03.700,1018.900678
2452434 *0001V,01/04/70 07:12:03.800,1018.899483
2452527 *0001V,01/04/70 07:12:03.900,1018.898672
2452621 *0001V,01/04/70 07:12:04.000,1018.901724
2452730 *0001V,01/04/70 07:12:04.100,1018.902185
2452824 *0001V,01/04/70 07:12:04.200,1018.902344
2452933 *0001V,01/04/70 07:12:04.300,1018.903395
2453027 *0001V,01/04/70 07:12:04.400,1018.903586
2453136 *0001V,01/04/70 07:12:04.500,1018.900585
2453229 *0001V,01/04/70 07:12:04.600,1018.900419
2453323 *0001V,01/04/70 07:12:04.700,1018.903381
2453432 *0001V,01/04/70 07:12:04.800,1018.904385
2453526 *0001V,01/04/70 07:12:04.900,1018.904617
2453635 *0001V,01/04/70 07:12:05.000,1018.905180
2453729 *0001V,01/04/70 07:12:05.100,1018.904499
2453822 *0001V,01/04/70 07:12:05.200,1018.905097
2453931 *0001V,01/04/70 07:12:05.300,1018.903061
2454025 *0001V,01/04/70 07:12:05.400,1018.902116
2454134 *0001V,01/04/70 07:12:05.500,1018.900664
2454228 *0001V,01/04/70 07:12:05.600,1018.900352
2454321 *0001V,01/04/70 07:12:05.700,1018.900085
2454431 *0001V,01/04/70 07:12:05.800,1018.900604
2454524 *0001V,01/04/70 07:12:05.900,1018.901100
2454633 *0001V,01/04/70 07:12:06.000,1018.900307
2454727 *0001V,01/04/70 07:12:06.100,1018.901496
2454821 *0001V,01/04/70 07:12:06.200,1018.902003
2454930 *0001V,01/04/70 07:12:06.300,1018.902389
2455023 *0001V,01/04/70 07:12:06.400,1018.902825
2455133 *0001V,01/04/70 07:12:06.500,1018.901187
2455226 *0001V,01/04/70 07:12:06.600,1018.899867
2455335 *0001V,01/04/70 07:12:06.700,1018.899790
2455429 *0001V,01/04/70 07:12:06.800,1018.900496
2455523 *0001V,01/04/70 07:12:06.900,1018.900025
2455632 *0001V,01/04/70 07:12:07.000,1018.901089
2455725 *0001V,01/04/70 07:12:07.100,1018.902824
2455835 *0001V,01/04/70 07:12:07.200,1018.901572
2455928 *0001V,01/04/70 07:12:07.300,1018.901090
2456022 *0001V,01/04/70 07:12:07.400,1018.899500
2456131 *0001V,01/04/70 07:12:07.500,1018.899022
2456225 *0001V,01/04/70 07:12:07.600,1018.900501
2456334 *0001V,01/04/70 07:12:07.700,1018.900165
2456427 *0001V,01/04/70 07:12:07.800,1018.897580
2456521 *0001V,01/04/70 07:12:07.900,1018.897970
2456630 *0001V,01/04/70 07:12:08.000,1018.898733
2456724 *0001V,01/04/70 07:12:08.100,1018.900994
2456833 *0001V,01/04/70 07:12:08.200,1018.899265
2456927 *0001V,01/04/70 07:12:08.300,1018.899556
2457020 *0001V,01/04/70 07:12:08.400,1018.902597
2457129 *0001V,01/04/70 07:12:08.500,1018.905031
2457223 *0001V,01/04/70 07:12:08.600,1018.907756
2457332 *0001V,01/04/70 07:12:08.700,1018.906010
2457426 *0001V,01/04/70 07:12:08.800,1018.905851
2457535 *0001V,01/04/70 07:12:08.900,1018.906933
2457629 *0001V,01/04/70 07:12:09.000,1018.906262
2457722 *0001V,01/04/70 07:12:09.100,1018.904346
2457831 *0001V,01/04/70 07:12:09.200,1018.905598
2457925 *0001V,01/04/70 07:12:09.300,1018.904745
2458034 *0001V,01/04/70 07:12:09.400,1018.904283
2458128 *0001V,01/04/70 07:12:09.500,1018.903492
2458221 *0001V,01/04/70 07:12:09.600,1018.897677
2458331 *0001V,01/04/70 07:12:09.700,1018.897105
2458424 *0001V,01/04/70 07:12:09.800,1018.895610
2458533 *0001V,01/04/70 07:12:09.900,1018.896477
2458627 *0001V,01/04/70 07:12:10.000,1018.893324
2458721 *0001V,01/04/70 07:12:10.100,1018.888298
2458830 *0001V,01/04/70 07:12:10.200,1018.888499
2458923 *0001V,01/04/70 07:12:10.300,1018.886713
2459033 *0001V,01/04/70 07:12:10.400,1018.885464
2459126 *0001V,01/04/70 07:12:10.500,1018.885960
2459235 *0001V,01/04/70 07:12:10.600,1018.897672
2459329 *0001V,01/04/70 07:12:10.700,1018.897848
2459423 *0001V,01/04/70 07:12:10.800,1018.896651
2459532 *0001V,01/04/70 07:12:10.900,1018.897196
2459625 *0001V,01/04/70 07:12:11.000,1018.899011
2459735 *0001V,01/04/70 07:12:11.100,1018.897515
2459828 *0001V,01/04/70 07:12:11.200,1018.896554
2459922 *0001V,01/04/70 07:12:11.300,1018.897273
2500031 *0001V,01/04/70 07:12:11.400,1018.897508
2500125 *0001V,01/04/70 07:12:11.500,1018.899635
2500234 *0001V,01/04/70 07:12:11.600,1018.900759
2500327 *0001V,01/04/70 07:12:11.700,1018.899368
2500421 *0001V,01/04/70 07:12:11.800,1018.898804
2500530 *0001V,01/04/70 07:12:11.900,1018.898762
2500624 *0001V,01/04/70 07:12:12.000,1018.898779
2500733 *0001V,01/04/70 07:12:12.100,1018.899547
2500827 *0001V,01/04/70 07:12:12.200,1018.899804
2500920 *0001V,01/04/70 07:12:12.300,1018.896809
2501029 *0001V,01/04/70 07:12:12.400,1018.891323
2501123 *0001V,01/04/70 07:12:12.500,1018.893936
2501232 *0001V,01/04/70 07:12:12.600,1018.894899
2501326 *0001V,01/04/70 07:12:12.700,1018.896382
2501435 *0001V,01/04/70 07:12:12.800,1018.894577
2501529 *0001V,01/04/70 07:12:12.900,1018.896443
2501622 *0001V,01/04/70 07:12:13.000,1018.894793
2501731 *0001V,01/04/70 07:12:13.100,1018.893914
2501825 *0001V,01/04/70 07:12:13.200,1018.893391
2501934 *0001V,01/04/70 07:12:13.300,1018.893276
2502028 *0001V,01/04/70 07:12:13.400,1018.891536
2502121 *0001V,01/04/70 07:12:13.500,1018.889033
2502231 *0001V,01/04/70 07:12:13.600,1018.895372
2502324 *0001V,01/04/70 07:12:13.700,1018.896372
2502433 *0001V,01/04/70 07:12:13.800,1018.901465
2502527 *0001V,01/04/70 07:12:13.900,1018.906172
2502621 *0001V,01/04/70 07:12:14.000,1018.905117
2502730 *0001V,01/04/70 07:12:14.100,1018.902048
2502823 *0001V,01/04/70 07:12:14.200,1018.900118
2502933 *0001V,01/04/70 07:12:14.300,1018.898349
2503026 *0001V,01/04/70 07:12:14.400,1018.900486
2503135 *0001V,01/04/70 07:12:14.500,1018.901234
2503229 *0001V,01/04/70 07:12:14.600,1018.902411
2503323 *0001V,01/04/70 07:12:14.700,1018.903372
2503432 *0001V,01/04/70 07:12:14.800,1018.903943
2503525 *0001V,01/04/70 07:12:14.900,1018.904301
2503635 *0001V,01/04/70 07:12:15.000,1018.903503
2503728 *0001V,01/04/70 07:12:15.100,1018.904759
2503822 *0001V,01/04/70 07:12:15.200,1018.905453
2503931 *0001V,01/04/70 07:12:15.300,1018.906209
2504025 *0001V,01/04/70 07:12:15.400,1018.906663
2504134 *0001V,01/04/70 07:12:15.500,1018.906596
2504228 *0001V,01/04/70 07:12:15.600,1018.906389
2504321 *0001V,01/04/70 07:12:15.700,1018.905786
2504430 *0001V,01/04/70 07:12:15.800,1018.904694
2504524 *0001V,01/04/70 07:12:15.900,1018.904160
2504633 *0001V,01/04/70 07:12:16.000,1018.903550
2504727 *0001V,01/04/70 07:12:16.100,1018.903953
2504836 *0001V,01/04/70 07:12:16.200,1018.904713
2504930 *0001V,01/04/70 07:12:16.300,1018.904014
2505023 *0001V,01/04/70 07:12:16.400,1018.904507
2505132 *0001V,01/04/70 07:12:16.500,1018.903845
2505226 *0001V,01/04/70 07:12:16.600,1018.904295
2505335 *0001V,01/04/70 07:12:16.700,1018.904275
2505429 *0001V,01/04/70 07:12:16.800,1018.904274
2505522 *0001V,01/04/70 07:12:16.900,1018.904475
2505632 *0001V,01/04/70 07:12:17.000,1018.904687
2505725 *0001V,01/04/70 07:12:17.100,1018.905393
2505834 *0001V,01/04/70 07:12:17.200,1018.905950
2505928 *0001V,01/04/70 07:12:17.300,1018.905633
2506022 *0001V,01/04/70 07:12:17.400,1018.906314
2506131 *0001V,01/04/70 07:12:17.500,1018.907481
2506224 *0001V,01/04/70 07:12:17.600,1018.907716
2506334 *0001V,01/04/70 07:12:17.700,1018.907979
2506427 *0001V,01/04/70 07:12:17.800,1018.907640
2506521 *0001V,01/04/70 07:12:17.900,1018.908706
2506630 *0001V,01/04/70 07:12:18.000,1018.908562
2506724 *0001V,01/04/70 07:12:18.100,1018.909019
2506833 *0001V,01/04/70 07:12:18.200,1018.908525
2506926 *0001V,01/04/70 07:12:18.300,1018.908783
2507036 *0001V,01/04/70 07:12:18.400,1018.908142
2507129 *0001V,01/04/70 07:12:18.500,1018.908249
2507223 *0001V,01/04/70 07:12:18.600,1018.908443
2507332 *0001V,01/04/70 07:12:18.700,1018.908129
2507426 *0001V,01/04/70 07:12:18.800,1018.909231
2507535 *0001V,01/04/70 07:12:18.900,1018.909421
2507628 *0001V,01/04/70 07:12:19.000,1018.909970
2507722 *0001V,01/04/70 07:12:19.100,1018.910576
2507831 *0001V,01/04/70 07:12:19.200,1018.911519
2507925 *0001V,01/04/70 07:12:19.300,1018.912105
2508034 *0001V,01/04/70 07:12:19.400,1018.912171
2508128 *0001V,01/04/70 07:12:19.500,1018.912360
2508221 *0001V,01/04/70 07:12:19.600,1018.912853
2508330 *0001V,01/04/70 07:12:19.700,1018.913756
2508424 *0001V,01/04/70 07:12:19.800,1018.914818
2508533 *0001V,01/04/70 07:12:19.900,1018.915369
2508627 *0001V,01/04/70 07:12:20.000,1018.914961
2508736 *0001V,01/04/70 07:12:20.100,1018.914482
2508830 *0001V,01/04/70 07:12:20.200,1018.913493
2508923 *0001V,01/04/70 07:12:20.300,1018.912378
2509032 *0001V,01/04/70 07:12:20.400,1018.912643
2509126 *0001V,01/04/70 07:12:20.500,1018.912018
2509235 *0001V,01/04/70 07:12:20.600,1018.911627
2509329 *0001V,01/04/70 07:12:20.700,1018.911824
2509422 *0001V,01/04/70 07:12:20.800,1018.912061
2509532 *0001V,01/04/70 07:12:20.900,1018.910464
2509625 *0001V,01/04/70 07:12:21.000,1018.909406
2509734 *0001V,01/04/70 07:12:21.100,1018.909688
2509828 *0001V,01/04/70 07:12:21.200,1018.908847
2509922 *0001V,01/04/70 07:12:21.300,1018.908750
2510031 *0001V,01/04/70 07:12:21.400,1018.908380
2510124 *0001V,01/04/70 07:12:21.500,1018.907910
2510234 *0001V,01/04/70 07:12:21.600,1018.905403
2510327 *0001V,01/04/70 07:12:21.700,1018.905188
2510421 *0001V,01/04/70 07:12:21.800,1018.906298
2510530 *0001V,01/04/70 07:12:21.900,1018.906890
2510624 *0001V,01/04/70 07:12:22.000,1018.907802
2510733 *0001V,01/04/70 07:12:22.100,1018.907651
2510826 *0001V,01/04/70 07:12:22.200,1018.906105
2510936 *0001V,01/04/70 07:12:22.300,1018.905853
2511029 *0001V,01/04/70 07:12:22.400,1018.905960
2511123 *0001V,01/04/70 07:12:22.500,1018.904601
2511232 *0001V,01/04/70 07:12:22.600,1018.904057
2511326 *0001V,01/04/70 07:12:22.700,1018.903804
2511435 *0001V,01/04/70 07:12:22.800,1018.905947
2511528 *0001V,01/04/70 07:12:22.900,1018.906360
2511622 *0001V,01/04/70 07:12:23.000,1018.903597
2511731 *0001V,01/04/70 07:12:23.100,1018.904926
2511825 *0001V,01/04/70 07:12:23.200,1018.906034
2511934 *0001V,01/04/70 07:12:23.300,1018.905905
2512028 *0001V,01/04/70 07:12:23.400,1018.905201
2512121 *0001V,01/04/70 07:12:23.500,1018.905376
2512230 *0001V,01/04/70 07:12:23.600,1018.903956
2512324 *0001V,01/04/70 07:12:23.700,1018.902939
2512433 *0001V,01/04/70 07:12:23.800,1018.902496
2512527 *0001V,01/04/70 07:12:23.900,1018.901525
2512620 *0001V,01/04/70 07:12:24.000,1018.901427
2512730 *0001V,01/04/70 07:12:24.100,1018.901893
2512823 *0001V,01/04/70 07:12:24.200,1018.901729
2512932 *0001V,01/04/70 07:12:24.300,1018.900685
2513026 *0001V,01/04/70 07:12:24.400,1018.898827
2513135 *0001V,01/04/70 07:12:24.500,1018.900199
2513229 *0001V,01/04/70 07:12:24.600,1018.898847
2513322 *0001V,01/04/70 07:12:24.700,1018.898989
2513432 *0001V,01/04/70 07:12:24.800,1018.898593
2513525 *0001V,01/04/70 07:12:24.900,1018.899704
2513634 *0001V,01/04/70 07:12:25.000,1018.900234
2513728 *0001V,01/04/70 07:12:25.100,1018.898643
2513822 *0001V,01/04/70 07:12:25.200,1018.899801
2513931 *0001V,01/04/70 07:12:25.300,1018.899583
2514024 *0001V,01/04/70 07:12:25.400,1018.898592
2514134 *0001V,01/04/70 07:12:25.500,1018.899325
2514227 *0001V,01/04/70 07:12:25.600,1018.900482
2514321 *0001V,01/04/70 07:12:25.700,1018.898733
2514430 *0001V,01/04/70 07:12:25.800,1018.898787
2514524 *0001V,01/04/70 07:12:25.900,1018.899043
2514633 *0001V,01/04/70 07:12:26.000,1018.898900
2514726 *0001V,01/04/70 07:12:26.100,1018.897236
2514836 *0001V,01/04/70 07:12:26.200,1018.894380
2514929 *0001V,01/04/70 07:12:26.300,1018.895317
2515023 *0001V,01/04/70 07:12:26.400,1018.894410
2515132 *0001V,01/04/70 07:12:26.500,1018.892789
2515226 *0001V,01/04/70 07:12:26.600,1018.892197
2515335 *0001V,01/04/70 07:12:26.700,1018.891116
2515428 *0001V,01/04/70 07:12:26.800,1018.890162
2515522 *0001V,01/04/70 07:12:26.900,1018.891067
2515631 *0001V,01/04/70 07:12:27.000,1018.887660
2515725 *0001V,01/04/70 07:12:27.100,1018.888644
2515834 *0001V,01/04/70 07:12:27.200,1018.887569
2515928 *0001V,01/04/70 07:12:27.300,1018.889532
2516021 *0001V,01/04/70 07:12:27.400,1018.886743
2516130 *0001V,01/04/70 07:12:27.500,1018.885407
2516224 *0001V,01/04/70 07:12:27.600,1018.885631
2516333 *0001V,01/04/70 07:12:27.700,1018.884253
2516427 *0001V,01/04/70 07:12:27.800,1018.882410
2516536 *0001V,01/04/70 07:12:27.900,1018.884626
2516630 *0001V,01/04/70 07:12:28.000,1018.885618
2516723 *0001V,01/04/70 07:12:28.100,1018.886540
2516832 *0001V,01/04/70 07:12:28.200,1018.886773
2516926 *0001V,01/04/70 07:12:28.300,1018.884027
2517035 *0001V,01/04/70 07:12:28.400,1018.880298
2517129 *0001V,01/04/70 07:12:28.500,1018.883275
2517222 *0001V,01/04/70 07:12:28.600,1018.881739
2517332 *0001V,01/04/70 07:12:28.700,1018.883999
2517425 *0001V,01/04/70 07:12:28.800,1018.885339
2517534 *0001V,01/04/70 07:12:28.900,1018.880575
2517628 *0001V,01/04/70 07:12:29.000,1018.879706
2517722 *0001V,01/04/70 07:12:29.100,1018.881987
2517831 *0001V,01/04/70 07:12:29.200,1018.887353
2517924 *0001V,01/04/70 07:12:29.300,1018.892378
2518034 *0001V,01/04/70 07:12:29.400,1018.899921
2518127 *0001V,01/04/70 07:12:29.500,1018.906517
2518221 *0001V,01/04/70 07:12:29.600,1018.903726
2518330 *0001V,01/04/70 07:12:29.700,1018.904859
2518424 *0001V,01/04/70 07:12:29.800,1018.906524
2518533 *0001V,01/04/70 07:12:29.900,1018.904319
2518626 *0001V,01/04/70 07:12:30.000,1018.903533
2518736 *0001V,01/04/70 07:12:30.100,1018.903641
2518829 *0001V,01/04/70 07:12:30.200,1018.904364
2518923 *0001V,01/04/70 07:12:30.300,1018.905022
2519032 *0001V,01/04/70 07:12:30.400,1018.905118
2519126 *0001V,01/04/70 07:12:30.500,1018.904993
2519235 *0001V,01/04/70 07:12:30.600,1018.903913
2519328 *0001V,01/04/70 07:12:30.700,1018.903226
2519422 *0001V,01/04/70 07:12:30.800,1018.904743
2519531 *0001V,01/04/70 07:12:30.900,1018.905114
2519625 *0001V,01/04/70 07:12:31.000,1018.905286
2519734 *0001V,01/04/70 07:12:31.100,1018.902644
2519828 *0001V,01/04/70 07:12:31.200,1018.902560
2519921 *0001V,01/04/70 07:12:31.300,1018.902059
2520030 *0001V,01/04/70 07:12:31.400,1018.902154
2520124 *0001V,01/04/70 07:12:31.500,1018.904255
2520233 *0001V,01/04/70 07:12:31.600,1018.906348
2520327 *0001V,01/04/70 07:12:31.700,1018.906294
2520436 *0001V,01/04/70 07:12:31.800,1018.906541
2520530 *0001V,01/04/70 07:12:31.900,1018.906603
2520623 *0001V,01/04/70 07:12:32.000,1018.907802
2520732 *0001V,01/04/70 07:12:32.100,1018.910483
2520826 *0001V,01/04/70 07:12:32.200,1018.911342
2520935 *0001V,01/04/70 07:12:32.300,1018.911420
2521029 *0001V,01/04/70 07:12:32.400,1018.910228
2521122 *0001V,01/04/70 07:12:32.500,1018.907957
2521232 *0001V,01/04/70 07:12:32.600,1018.905273
2521325 *0001V,01/04/70 07:12:32.700,1018.903958
2521434 *0001V,01/04/70 07:12:32.800,1018.903141
2521528 *0001V,01/04/70 07:12:32.900,1018.901109
2521622 *0001V,01/04/70 07:12:33.000,1018.899321
2521731 *0001V,01/04/70 07:12:33.100,1018.896291
2521824 *0001V,01/04/70 07:12:33.200,1018.896172
2521934 *0001V,01/04/70 07:12:33.300,1018.899053
2522027 *0001V,01/04/70 07:12:33.400,1018.896875
2522121 *0001V,01/04/70 07:12:33.500,1018.896308
2522230 *0001V,01/04/70 07:12:33.600,1018.895708
2522324 *0001V,01/04/70 07:12:33.700,1018.894393
2522433 *0001V,01/04/70 07:12:33.800,1018.895530
2522526 *0001V,01/04/70 07:12:33.900,1018.896753
2522636 *0001V,01/04/70 07:12:34.000,1018.895347
2522729 *0001V,01/04/70 07:12:34.100,1018.897671
2522823 *0001V,01/04/70 07:12:34.200,1018.900795
2522932 *0001V,01/04/70 07:12:34.300,1018.902679
2523026 *0001V,01/04/70 07:12:34.400,1018.903828
2523135 *0001V,01/04/70 07:12:34.500,1018.905645
2523228 *0001V,01/04/70 07:12:34.600,1018.903662
2523322 *0001V,01/04/70 07:12:34.700,1018.903659
2523431 *0001V,01/04/70 07:12:34.800,1018.904972
2523525 *0001V,01/04/70 07:12:34.900,1018.905720
2523634 *0001V,01/04/70 07:12:35.000,1018.906563
2523728 *0001V,01/04/70 07:12:35.100,1018.907932
2523821 *0001V,01/04/70 07:12:35.200,1018.909620
2523930 *0001V,01/04/70 07:12:35.300,1018.910767
2524024 *0001V,01/04/70 07:12:35.400,1018.909547
2524133 *0001V,01/04/70 07:12:35.500,1018.910387
2524227 *0001V,01/04/70 07:12:35.600,1018.910383
2524320 *0001V,01/04/70 07:12:35.700,1018.910991
2524430 *0001V,01/04/70 07:12:35.800,1018.911523
2524523 *0001V,01/04/70 07:12:35.900,1018.911407
2524632 *0001V,01/04/70 07:12:36.000,1018.912432
2524726 *0001V,01/04/70 07:12:36.100,1018.913451
2524835 *0001V,01/04/70 07:12:36.200,1018.913789
2524929 *0001V,01/04/70 07:12:36.300,1018.915717
2525022 *0001V,01/04/70 07:12:36.400,1018.917258
2525132 *0001V,01/04/70 07:12:36.500,1018.918644
2525225 *0001V,01/04/70 07:12:36.600,1018.917938
2525334 *0001V,01/04/70 07:12:36.700,1018.916464
2525428 *0001V,01/04/70 07:12:36.800,1018.915397
2525522 *0001V,01/04/70 07:12:36.900,1018.915782
2525631 *0001V,01/04/70 07:12:37.000,1018.915633
2525724 *0001V,01/04/70 07:12:37.100,1018.914901
2525834 *0001V,01/04/70 07:12:37.200,1018.914800
2525927 *0001V,01/04/70 07:12:37.300,1018.914461
2526021 *0001V,01/04/70 07:12:37.400,1018.913585
2526130 *0001V,01/04/70 07:12:37.500,1018.914837
2526224 *0001V,01/04/70 07:12:37.600,1018.916127
2526333 *0001V,01/04/70 07:12:37.700,1018.917340
2526426 *0001V,01/04/70 07:12:37.800,1018.918005
2526536 *0001V,01/04/70 07:12:37.900,1018.917104
2526629 *0001V,01/04/70 07:12:38.000,1018.916446
2526723 *0001V,01/04/70 07:12:38.100,1018.917042
2526832 *0001V,01/04/70 07:12:38.200,1018.917720
2526926 *0001V,01/04/70 07:12:38.300,1018.916764
2527035 *0001V,01/04/70 07:12:38.400,1018.916901
2527128 *0001V,01/04/70 07:12:38.500,1018.916650
2527222 *0001V,01/04/70 07:12:38.600,1018.916711
2527331 *0001V,01/04/70 07:12:38.700,1018.916761
2527425 *0001V,01/04/70 07:12:38.800,1018.917421
2527534 *0001V,01/04/70 07:12:38.900,1018.916740
2527628 *0001V,01/04/70 07:12:39.000,1018.917104
2527721 *0001V,01/04/70 07:12:39.100,1018.916467
2527830 *0001V,01/04/70 07:12:39.200,1018.916456
2527924 *0001V,01/04/70 07:12:39.300,1018.915964
2528033 *0001V,01/04/70 07:12:39.400,1018.915972
2528127 *0001V,01/04/70 07:12:39.500,1018.917151
2528220 *0001V,01/04/70 07:12:39.600,1018.916820
2528330 *0001V,01/04/70 07:12:39.700,1018.917732
2528423 *0001V,01/04/70 07:12:39.800,1018.917479
2528532 *0001V,01/04/70 07:12:39.900,1018.917102
2528626 *0001V,01/04/70 07:12:40.000,1018.916906
2528735 *0001V,01/04/70 07:12:40.100,1018.918131
2528829 *0001V,01/04/70 07:12:40.200,1018.917580
2528922 *0001V,01/04/70 07:12:40.300,1018.919287
2529032 *0001V,01/04/70 07:12:40.400,1018.919393
2529125 *0001V,01/04/70 07:12:40.500,1018.917364
2529234 *0001V,01/04/70 07:12:40.600,1018.916847
2529328 *0001V,01/04/70 07:12:40.700,1018.917674
2529422 *0001V,01/04/70 07:12:40.800,1018.916483
2529531 *0001V,01/04/70 07:12:40.900,1018.916922
2529624 *0001V,01/04/70 07:12:41.000,1018.917617
2529734 *0001V,01/04/70 07:12:41.100,1018.918671
2529827 *0001V,01/04/70 07:12:41.200,1018.918194
2529921 *0001V,01/04/70 07:12:41.300,1018.918677
2530030 *0001V,01/04/70 07:12:41.400,1018.917915
2530124 *0001V,01/04/70 07:12:41.500,1018.917381
2530233 *0001V,01/04/70 07:12:41.600,1018.916722
2530326 *0001V,01/04/70 07:12:41.700,1018.916280
2530436 *0001V,01/04/70 07:12:41.800,1018.916211
2530529 *0001V,01/04/70 07:12:41.900,1018.915434
2530623 *0001V,01/04/70 07:12:42.000,1018.914593
2530732 *0001V,01/04/70 07:12:42.100,1018.914344
2530826 *0001V,01/04/70 07:12:42.200,1018.915995
2530935 *0001V,01/04/70 07:12:42.300,1018.916456
2531028 *0001V,01/04/70 07:12:42.400,1018.916860
2531122 *0001V,01/04/70 07:12:42.500,1018.915984
2531231 *0001V,01/04/70 07:12:42.600,1018.916452
2531325 *0001V,01/04/70 07:12:42.700,1018.916825
2531434 *0001V,01/04/70 07:12:42.800,1018.917345
2531528 *0001V,01/04/70 07:12:42.900,1018.915651
2531621 *0001V,01/04/70 07:12:43.000,1018.913436
2531730 *0001V,01/04/70 07:12:43.100,1018.912885
2531824 *0001V,01/04/70 07:12:43.200,1018.912706
2531933 *0001V,01/04/70 07:12:43.300,1018.912444
2532027 *0001V,01/04/70 07:12:43.400,1018.912161
2532120 *0001V,01/04/70 07:12:43.500,1018.911768
2532230 *0001V,01/04/70 07:12:43.600,1018.911427
2532323 *0001V,01/04/70 07:12:43.700,1018.911385
2532432 *0001V,01/04/70 07:12:43.800,1018.910820
2532526 *0001V,01/04/70 07:12:43.900,1018.910835
2532635 *0001V,01/04/70 07:12:44.000,1018.911147
2532729 *0001V,01/04/70 07:12:44.100,1018.910403
2532822 *0001V,01/04/70 07:12:44.200,1018.910378
2532932 *0001V,01/04/70 07:12:44.300,1018.909886
2533025 *0001V,01/04/70 07:12:44.400,1018.909641
2533134 *0001V,01/04/70 07:12:44.500,1018.908545
2533228 *0001V,01/04/70 07:12:44.600,1018.907583
2533322 *0001V,01/04/70 07:12:44.700,1018.906968
2533431 *0001V,01/04/70 07:12:44.800,1018.906954
2533524 *0001V,01/04/70 07:12:44.900,1018.906407
2533634 *0001V,01/04/70 07:12:45.000,1018.906613
2533727 *0001V,01/04/70 07:12:45.100,1018.906415
2533821 *0001V,01/04/70 07:12:45.200,1018.907309
2533930 *0001V,01/04/70 07:12:45.300,1018.907454
2534024 *0001V,01/04/70 07:12:45.400,1018.908836
2534133 *0001V,01/04/70 07:12:45.500,1018.909097
2534226 *0001V,01/04/70 07:12:45.600,1018.908447
2534336 *0001V,01/04/70 07:12:45.700,1018.908895
2534429 *0001V,01/04/70 07:12:45.800,1018.910445
2534523 *0001V,01/04/70 07:12:45.900,1018.910737
2534632 *0001V,01/04/70 07:12:46.000,1018.910487
2534726 *0001V,01/04/70 07:12:46.100,1018.910747
2534835 *0001V,01/04/70 07:12:46.200,1018.911938
2534928 *0001V,01/04/70 07:12:46.300,1018.911469
2535022 *0001V,01/04/70 07:12:46.400,1018.911379
2535131 *0001V,01/04/70 07:12:46.500,1018.911072
2535225 *0001V,01/04/70 07:12:46.600,1018.908470
2535334 *0001V,01/04/70 07:12:46.700,1018.904091
2535428 *0001V,01/04/70 07:12:46.800,1018.902960
2535521 *0001V,01/04/70 07:12:46.900,1018.901055
2535630 *0001V,01/04/70 07:12:47.000,1018.899446
2535724 *0001V,01/04/70 07:12:47.100,1018.903907
2535833 *0001V,01/04/70 07:12:47.200,1018.901094
2535927 *0001V,01/04/70 07:12:47.300,1018.902811
2536036 *0001V,01/04/70 07:12:47.400,1018.898180
2536130 *0001V,01/04/70 07:12:47.500,1018.895652
2536223 *0001V,01/04/70 07:12:47.600,1018.896522
2536332 *0001V,01/04/70 07:12:47.700,1018.901760
2536426 *0001V,01/04/70 07:12:47.800,1018.899275
2536535 *0001V,01/04/70 07:12:47.900,1018.902808
2536629 *0001V,01/04/70 07:12:48.000,1018.901008
2536722 *0001V,01/04/70 07:12:48.100,1018.899487
2536832 *0001V,01/04/70 07:12:48.200,1018.899345
2536925 *0001V,01/04/70 07:12:48.300,1018.900570
2537034 *0001V,01/04/70 07:12:48.400,1018.899730
2537128 *0001V,01/04/70 07:12:48.500,1018.900423
2537222 *0001V,01/04/70 07:12:48.600,1018.895486
2537331 *0001V,01/04/70 07:12:48.700,1018.892171
2537424 *0001V,01/04/70 07:12:48.800,1018.889015
2537534 *0001V,01/04/70 07:12:48.900,1018.894927
2537627 *0001V,01/04/70 07:12:49.000,1018.893805
2537721 *0001V,01/04/70 07:12:49.100,1018.893716
2537830 *0001V,01/04/70 07:12:49.200,1018.893021
2537924 *0001V,01/04/70 07:12:49.300,1018.892793
2538033 *0001V,01/04/70 07:12:49.400,1018.896490
2538126 *0001V,01/04/70 07:12:49.500,1018.898390
2538236 *0001V,01/04/70 07:12:49.600,1018.898955
2538329 *0001V,01/04/70 07:12:49.700,1018.899948
2538423 *0001V,01/04/70 07:12:49.800,1018.900052
2538532 *0001V,01/04/70 07:12:49.900,1018.901300
2538626 *0001V,01/04/70 07:12:50.000,1018.902823
2538735 *0001V,01/04/70 07:12:50.100,1018.904057
2538828 *0001V,01/04/70 07:12:50.200,1018.905577
2538922 *0001V,01/04/70 07:12:50.300,1018.903901
2539031 *0001V,01/04/70 07:12:50.400,1018.902326
2539125 *0001V,01/04/70 07:12:50.500,1018.902579
2539234 *0001V,01/04/70 07:12:50.600,1018.899523
2539328 *0001V,01/04/70 07:12:50.700,1018.901721
2539421 *0001V,01/04/70 07:12:50.800,1018.902341
2539530 *0001V,01/04/70 07:12:50.900,1018.904255
2539624 *0001V,01/04/70 07:12:51.000,1018.903033
2539733 *0001V,01/04/70 07:12:51.100,1018.902262
2539827 *0001V,01/04/70 07:12:51.200,1018.902347
2539920 *0001V,01/04/70 07:12:51.300,1018.903342
2540030 *0001V,01/04/70 07:12:51.400,1018.905521
2540123 *0001V,01/04/70 07:12:51.500,1018.905245
2540232 *0001V,01/04/70 07:12:51.600,1018.906306
2540326 *0001V,01/04/70 07:12:51.700,1018.908630
2540435 *0001V,01/04/70 07:12:51.800,1018.907875
2540529 *0001V,01/04/70 07:12:51.900,1018.905465
2540622 *0001V,01/04/70 07:12:52.000,1018.905872
2540732 *0001V,01/04/70 07:12:52.100,1018.908549
2540825 *0001V,01/04/70 07:12:52.200,1018.908029
2540934 *0001V,01/04/70 07:12:52.300,1018.909447
2541028 *0001V,01/04/70 07:12:52.400,1018.910802
2541122 *0001V,01/04/70 07:12:52.500,1018.910305
2541231 *0001V,01/04/70 07:12:52.600,1018.910531
2541324 *0001V,01/04/70 07:12:52.700,1018.909260
2541434 *0001V,01/04/70 07:12:52.800,1018.905902
2541527 *0001V,01/04/70 07:12:52.900,1018.905461
2541621 *0001V,01/04/70 07:12:53.000,1018.905413
2541730 *0001V,01/04/70 07:12:53.100,1018.906949
2541824 *0001V,01/04/70 07:12:53.200,1018.905044
2541933 *0001V,01/04/70 07:12:53.300,1018.906838
2542026 *0001V,01/04/70 07:12:53.400,1018.909224
2542136 *0001V,01/04/70 07:12:53.500,1018.911600
2542229 *0001V,01/04/70 07:12:53.600,1018.914071
2542323 *0001V,01/04/70 07:12:53.700,1018.912841
2542432 *0001V,01/04/70 07:12:53.800,1018.911877
2542526 *0001V,01/04/70 07:12:53.900,1018.910207
2542635 *0001V,01/04/70 07:12:54.000,1018.907515
2542728 *0001V,01/04/70 07:12:54.100,1018.908965
2542822 *0001V,01/04/70 07:12:54.200,1018.909547
2542931 *0001V,01/04/70 07:12:54.300,1018.910956
2543025 *0001V,01/04/70 07:12:54.400,1018.908186
2543134 *0001V,01/04/70 07:12:54.500,1018.907910
2543228 *0001V,01/04/70 07:12:54.600,1018.906811
2543321 *0001V,01/04/70 07:12:54.700,1018.906821
2543430 *0001V,01/04/70 07:12:54.800,1018.909062
2543524 *0001V,01/04/70 07:12:54.900,1018.908292
2543633 *0001V,01/04/70 07:12:55.000,1018.908144
2543727 *0001V,01/04/70 07:12:55.100,1018.909321
2543820 *0001V,01/04/70 07:12:55.200,1018.908468
2543930 *0001V,01/04/70 07:12:55.300,1018.909826
2544023 *0001V,01/04/70 07:12:55.400,1018.910692
2544132 *0001V,01/04/70 07:12:55.500,1018.910068
2544226 *0001V,01/04/70 07:12:55.600,1018.909891
2544335 *0001V,01/04/70 07:12:55.700,1018.910052
2544429 *0001V,01/04/70 07:12:55.800,1018.911062
2544522 *0001V,01/04/70 07:12:55.900,1018.911669
2544632 *0001V,01/04/70 07:12:56.000,1018.911929
2544725 *0001V,01/04/70 07:12:56.100,1018.911007
2544834 *0001V,01/04/70 07:12:56.200,1018.910737
2544928 *0001V,01/04/70 07:12:56.300,1018.911114
2545022 *0001V,01/04/70 07:12:56.400,1018.911630
2545131 *0001V,01/04/70 07:12:56.500,1018.913349
2545224 *0001V,01/04/70 07:12:56.600,1018.914007
2545334 *0001V,01/04/70 07:12:56.700,1018.913188
2545427 *0001V,01/04/70 07:12:56.800,1018.913065
2545521 *0001V,01/04/70 07:12:56.900,1018.914029
2545630 *0001V,01/04/70 07:12:57.000,1018.913310
2545724 *0001V,01/04/70 07:12:57.100,1018.912807
2545833 *0001V,01/04/70 07:12:57.200,1018.913783
2545926 *0001V,01/04/70 07:12:57.300,1018.917201
2546036 *0001V,01/04/70 07:12:57.400,1018.915733
2546129 *0001V,01/04/70 07:12:57.500,1018.915738
2546223 *0001V,01/04/70 07:12:57.600,1018.916832
2546332 *0001V,01/04/70 07:12:57.700,1018.915577
2546426 *0001V,01/04/70 07:12:57.800,1018.916212
2546535 *0001V,01/04/70 07:12:57.900,1018.915815
2546628 *0001V,01/04/70 07:12:58.000,1018.915889
2546722 *0001V,01/04/70 07:12:58.100,1018.917240
2546831 *0001V,01/04/70 07:12:58.200,1018.919451
2546925 *0001V,01/04/70 07:12:58.300,1018.918710
2547034 *0001V,01/04/70 07:12:58.400,1018.917543
2547128 *0001V,01/04/70 07:12:58.500,1018.916741
2547221 *0001V,01/04/70 07:12:58.600,1018.915700
2547330 *0001V,01/04/70 07:12:58.700,1018.915005
2547424 *0001V,01/04/70 07:12:58.800,1018.913962
2547533 *0001V,01/04/70 07:12:58.900,1018.913922
2547627 *0001V,01/04/70 07:12:59.000,1018.914126
2547736 *0001V,01/04/70 07:12:59.100,1018.913683
2547830 *0001V,01/04/70 07:12:59.200,1018.913257
2547923 *0001V,01/04/70 07:12:59.300,1018.913688
2548032 *0001V,01/04/70 07:12:59.400,1018.913456
2548126 *0001V,01/04/70 07:12:59.500,1018.911015
2548235 *0001V,01/04/70 07:12:59.600,1018.912759
2548329 *0001V,01/04/70 07:12:59.700,1018.911995
2548422 *0001V,01/04/70 07:12:59.800,1018.914275
2548532 *0001V,01/04/70 07:12:59.900,1018.912708
2548625 *0001V,01/04/70 07:13:00.000,1018.911645
2548734 *0001V,01/04/70 07:13:00.100,1018.909508
2548828 *0001V,01/04/70 07:13:00.200,1018.909954
2548922 *0001V,01/04/70 07:13:00.300,1018.911220
2549031 *0001V,01/04/70 07:13:00.400,1018.911946
2549124 *0001V,01/04/70 07:13:00.500,1018.912723
2549234 *0001V,01/04/70 07:13:00.600,1018.911811
2549327 *0001V,01/04/70 07:13:00.700,1018.912749
2549421 *0001V,01/04/70 07:13:00.800,1018.911650
2549530 *0001V,01/04/70 07:13:00.900,1018.909598
2549624 *0001V,01/04/70 07:13:01.000,1018.909558
2549733 *0001V,01/04/70 07:13:01.100,1018.909246
2549826 *0001V,01/04/70 07:13:01.200,1018.909116
2549936 *0001V,01/04/70 07:13:01.300,1018.908923
2550029 *0001V,01/04/70 07:13:01.400,1018.909441
2550123 *0001V,01/04/70 07:13:01.500,1018.908775
2550232 *0001V,01/04/70 07:13:01.600,1018.908323
2550326 *0001V,01/04/70 07:13:01.700,1018.909511
2550435 *0001V,01/04/70 07:13:01.800,1018.909914
2550528 *0001V,01/04/70 07:13:01.900,1018.909074
2550622 *0001V,01/04/70 07:13:02.000,1018.910855
2550731 *0001V,01/04/70 07:13:02.100,1018.910839
2550825 *0001V,01/04/70 07:13:02.200,1018.910708
2550934 *0001V,01/04/70 07:13:02.300,1018.911050
2551028 *0001V,01/04/70 07:13:02.400,1018.911198
2551121 *0001V,01/04/70 07:13:02.500,1018.910513
2551230 *0001V,01/04/70 07:13:02.600,1018.910335
2551324 *0001V,01/04/70 07:13:02.700,1018.910205
2551433 *0001V,01/04/70 07:13:02.800,1018.910664
2551527 *0001V,01/04/70 07:13:02.900,1018.910675
2551620 *0001V,01/04/70 07:13:03.000,1018.909885
2551730 *0001V,01/04/70 07:13:03.100,1018.909885
2551823 *0001V,01/04/70 07:13:03.200,1018.909760
2551932 *0001V,01/04/70 07:13:03.300,1018.909527
2552026 *0001V,01/04/70 07:13:03.400,1018.908536
2552135 *0001V,01/04/70 07:13:03.500,1018.907944
2552229 *0001V,01/04/70 07:13:03.600,1018.907750
2552322 *0001V,01/04/70 07:13:03.700,1018.907609
2552432 *0001V,01/04/70 07:13:03.800,1018.907932
2552525 *0001V,01/04/70 07:13:03.900,1018.907425
2552634 *0001V,01/04/70 07:13:04.000,1018.907353
2552728 *0001V,01/04/70 07:13:04.100,1018.907232
2552822 *0001V,01/04/70 07:13:04.200,1018.907474
2552931 *0001V,01/04/70 07:13:04.300,1018.907102
2553024 *0001V,01/04/70 07:13:04.400,1018.906119
2553134 *0001V,01/04/70 07:13:04.500,1018.904640
2553227 *0001V,01/04/70 07:13:04.600,1018.904293
2553321 *0001V,01/04/70 07:13:04.700,1018.905869
2553430 *0001V,01/04/70 07:13:04.800,1018.905858
2553524 *0001V,01/04/70 07:13:04.900,1018.908089
2553633 *0001V,01/04/70 07:13:05.000,1018.909658
2553726 *0001V,01/04/70 07:13:05.100,1018.908904
2553836 *0001V,01/04/70 07:13:05.200,1018.908127
2553929 *0001V,01/04/70 07:13:05.300,1018.907228
2554023 *0001V,01/04/70 07:13:05.400,1018.907349
2554132 *0001V,01/04/70 07:13:05.500,1018.907378
2554226 *0001V,01/04/70 07:13:05.600,1018.907172
2554335 *0001V,01/04/70 07:13:05.700,1018.906702
2554428 *0001V,01/04/70 07:13:05.800,1018.907398
2554522 *0001V,01/04/70 07:13:05.900,1018.907964
2554631 *0001V,01/04/70 07:13:06.000,1018.907221
2554725 *0001V,01/04/70 07:13:06.100,1018.907427
2554834 *0001V,01/04/70 07:13:06.200,1018.906162
2554928 *0001V,01/04/70 07:13:06.300,1018.905392
2555021 *0001V,01/04/70 07:13:06.400,1018.901855
2555130 *0001V,01/04/70 07:13:06.500,1018.900138
2555224 *0001V,01/04/70 07:13:06.600,1018.901204
2555333 *0001V,01/04/70 07:13:06.700,1018.901704
2555427 *0001V,01/04/70 07:13:06.800,1018.903720
2555536 *0001V,01/04/70 07:13:06.900,1018.904446
2555630 *0001V,01/04/70 07:13:07.000,1018.904538
2555723 *0001V,01/04/70 07:13:07.100,1018.901237
2555832 *0001V,01/04/70 07:13:07.200,1018.901873
2555926 *0001V,01/04/70 07:13:07.300,1018.904201
2556035 *0001V,01/04/70 07:13:07.400,1018.904679
2556129 *0001V,01/04/70 07:13:07.500,1018.905603
2556222 *0001V,01/04/70 07:13:07.600,1018.900700
2556332 *0001V,01/04/70 07:13:07.700,1018.905342
2556425 *0001V,01/04/70 07:13:07.800,1018.906896
2556534 *0001V,01/04/70 07:13:07.900,1018.904213
2556628 *0001V,01/04/70 07:13:08.000,1018.905963
2556722 *0001V,01/04/70 07:13:08.100,1018.905132
2556831 *0001V,01/04/70 07:13:08.200,1018.907480
2556924 *0001V,01/04/70 07:13:08.300,1018.906899
2557034 *0001V,01/04/70 07:13:08.400,1018.905265
2557127 *0001V,01/04/70 07:13:08.500,1018.906048
2557221 *0001V,01/04/70 07:13:08.600,1018.905692
2557330 *0001V,01/04/70 07:13:08.700,1018.907205
2557424 *0001V,01/04/70 07:13:08.800,1018.906803
2557533 *0001V,01/04/70 07:13:08.900,1018.906952
2557626 *0001V,01/04/70 07:13:09.000,1018.906216
2557736 *0001V,01/04/70 07:13:09.100,1018.906620
2557829 *0001V,01/04/70 07:13:09.200,1018.905447
2557923 *0001V,01/04/70 07:13:09.300,1018.905252
2558032 *0001V,01/04/70 07:13:09.400,1018.903875
2558126 *0001V,01/04/70 07:13:09.500,1018.903418
2558235 *0001V,01/04/70 07:13:09.600,1018.902589
2558328 *0001V,01/04/70 07:13:09.700,1018.904057
2558422 *0001V,01/04/70 07:13:09.800,1018.904512
2558531 *0001V,01/04/70 07:13:09.900,1018.902837
2558625 *0001V,01/04/70 07:13:10.000,1018.901363
2558734 *0001V,01/04/70 07:13:10.100,1018.900433
2558828 *0001V,01/04/70 07:13:10.200,1018.901114
2558921 *0001V,01/04/70 07:13:10.300,1018.901749
2559030 *0001V,01/04/70 07:13:10.400,1018.900771
2559124 *0001V,01/04/70 07:13:10.500,1018.901774
2559233 *0001V,01/04/70 07:13:10.600,1018.900180
2559327 *0001V,01/04/70 07:13:10.700,1018.900595
2559420 *0001V,01/04/70 07:13:10.800,1018.899416
2559530 *0001V,01/04/70 07:13:10.900,1018.899933
2559623 *0001V,01/04/70 07:13:11.000,1018.900330
2559732 *0001V,01/04/70 07:13:11.100,1018.900463
2559826 *0001V,01/04/70 07:13:11.200,1018.907304
2559935 *0001V,01/04/70 07:13:11.300,1018.906728
2600029 *0001V,01/04/70 07:13:11.400,1018.908899
2600122 *0001V,01/04/70 07:13:11.500,1018.908390
2600232 *0001V,01/04/70 07:13:11.600,1018.905655
2600325 *0001V,01/04/70 07:13:11.700,1018.907283
2600434 *0001V,01/04/70 07:13:11.800,1018.906656
2600528 *0001V,01/04/70 07:13:11.900,1018.907314
2600622 *0001V,01/04/70 07:13:12.000,1018.912802
2600731 *0001V,01/04/70 07:13:12.100,1018.909490
2600824 *0001V,01/04/70 07:13:12.200,1018.904767
2600934 *0001V,01/04/70 07:13:12.300,1018.906082
2601027 *0001V,01/04/70 07:13:12.400,1018.906056
2601121 *0001V,01/04/70 07:13:12.500,1018.907385
2601230 *0001V,01/04/70 07:13:12.600,1018.907100
2601324 *0001V,01/04/70 07:13:12.700,1018.903103
2601433 *0001V,01/04/70 07:13:12.800,1018.904407
2601526 *0001V,01/04/70 07:13:12.900,1018.905578
2601636 *0001V,01/04/70 07:13:13.000,1018.904716
2601729 *0001V,01/04/70 07:13:13.100,1018.904837
2601823 *0001V,01/04/70 07:13:13.200,1018.901876
2601932 *0001V,01/04/70 07:13:13.300,1018.901282
2602026 *0001V,01/04/70 07:13:13.400,1018.904397
2602135 *0001V,01/04/70 07:13:13.500,1018.905933
2602228 *0001V,01/04/70 07:13:13.600,1018.907097
2602322 *0001V,01/04/70 07:13:13.700,1018.906051
2602431 *0001V,01/04/70 07:13:13.800,1018.904264
2602525 *0001V,01/04/70 07:13:13.900,1018.904532
2602634 *0001V,01/04/70 07:13:14.000,1018.903912
2602728 *0001V,01/04/70 07:13:14.100,1018.904010
2602821 *0001V,01/04/70 07:13:14.200,1018.904047
2602930 *0001V,01/04/70 07:13:14.300,1018.905342
2603024 *0001V,01/04/70 07:13:14.400,1018.906518
2603133 *0001V,01/04/70 07:13:14.500,1018.904539
2603227 *0001V,01/04/70 07:13:14.600,1018.901472
2603320 *0001V,01/04/70 07:13:14.700,1018.902482
2603430 *0001V,01/04/70 07:13:14.800,1018.902404
2603523 *0001V,01/04/70 07:13:14.900,1018.902630
2603632 *0001V,01/04/70 07:13:15.000,1018.903628
2603726 *0001V,01/04/70 07:13:15.100,1018.903019
2603835 *0001V,01/04/70 07:13:15.200,1018.904491
2603929 *0001V,01/04/70 07:13:15.300,1018.904681
2604022 *0001V,01/04/70 07:13:15.400,1018.902443
2604132 *0001V,01/04/70 07:13:15.500,1018.904309
2604225 *0001V,01/04/70 07:13:15.600,1018.904135
2604334 *0001V,01/04/70 07:13:15.700,1018.904865
2604428 *0001V,01/04/70 07:13:15.800,1018.904819
2604522 *0001V,01/04/70 07:13:15.900,1018.903279
2604631 *0001V,01/04/70 07:13:16.000,1018.901168
2604724 *0001V,01/04/70 07:13:16.100,1018.900833
2604834 *0001V,01/04/70 07:13:16.200,1018.898505
2604927 *0001V,01/04/70 07:13:16.300,1018.896002
2605021 *0001V,01/04/70 07:13:16.400,1018.894529
2605130 *0001V,01/04/70 07:13:16.500,1018.890869
2605224 *0001V,01/04/70 07:13:16.600,1018.896268
2605333 *0001V,01/04/70 07:13:16.700,1018.897483
2605426 *0001V,01/04/70 07:13:16.800,1018.897310
2605520 *0001V,01/04/70 07:13:16.900,1018.898946
2605629 *0001V,01/04/70 07:13:17.000,1018.902283
2605723 *0001V,01/04/70 07:13:17.100,1018.901975
2605832 *0001V,01/04/70 07:13:17.200,1018.902726
2605926 *0001V,01/04/70 07:13:17.300,1018.901078
2606035 *0001V,01/04/70 07:13:17.400,1018.901463
2606128 *0001V,01/04/70 07:13:17.500,1018.904682
2606222 *0001V,01/04/70 07:13:17.600,1018.903258
2606331 *0001V,01/04/70 07:13:17.700,1018.903127
2606425 *0001V,01/04/70 07:13:17.800,1018.902146
2606534 *0001V,01/04/70 07:13:17.900,1018.901885
2606628 *0001V,01/04/70 07:13:18.000,1018.902570
2606721 *0001V,01/04/70 07:13:18.100,1018.903600
2606830 *0001V,01/04/70 07:13:18.200,1018.904445
2606924 *0001V,01/04/70 07:13:18.300,1018.904989
2607033 *0001V,01/04/70 07:13:18.400,1018.904669
2607127 *0001V,01/04/70 07:13:18.500,1018.903769
2607236 *0001V,01/04/70 07:13:18.600,1018.902721
2607330 *0001V,01/04/70 07:13:18.700,1018.903116
2607423 *0001V,01/04/70 07:13:18.800,1018.904246
2607532 *0001V,01/04/70 07:13:18.900,1018.905465
2607626 *0001V,01/04/70 07:13:19.000,1018.906723
2607735 *0001V,01/04/70 07:13:19.100,1018.907683
2607829 *0001V,01/04/70 07:13:19.200,1018.909202
2607922 *0001V,01/04/70 07:13:19.300,1018.909581
2608032 *0001V,01/04/70 07:13:19.400,1018.909819
2608125 *0001V,01/04/70 07:13:19.500,1018.908909
2608234 *0001V,01/04/70 07:13:19.600,1018.907237
2608328 *0001V,01/04/70 07:13:19.700,1018.907325
2608422 *0001V,01/04/70 07:13:19.800,1018.905600
2608531 *0001V,01/04/70 07:13:19.900,1018.905052
2608624 *0001V,01/04/70 07:13:20.000,1018.904736
2608734 *0001V,01/04/70 07:13:20.100,1018.903959
2608827 *0001V,01/04/70 07:13:20.200,1018.904720
2608921 *0001V,01/04/70 07:13:20.300,1018.905929
2609030 *0001V,01/04/70 07:13:20.400,1018.906554
2609124 *0001V,01/04/70 07:13:20.500,1018.907774
2609233 *0001V,01/04/70 07:13:20.600,1018.906519
2609326 *0001V,01/04/70 07:13:20.700,1018.906002
2609436 *0001V,01/04/70 07:13:20.800,1018.905075
2609529 *0001V,01/04/70 07:13:20.900,1018.904679
2609623 *0001V,01/04/70 07:13:21.000,1018.905073
2609732 *0001V,01/04/70 07:13:21.100,1018.902993
2609826 *0001V,01/04/70 07:13:21.200,1018.904791
2609935 *0001V,01/04/70 07:13:21.300,1018.904781
2610028 *0001V,01/04/70 07:13:21.400,1018.904459
2610122 *0001V,01/04/70 07:13:21.500,1018.904142
2610231 *0001V,01/04/70 07:13:21.600,1018.903243
2610325 *0001V,01/04/70 07:13:21.700,1018.903794
2610434 *0001V,01/04/70 07:13:21.800,1018.903858
2610528 *0001V,01/04/70 07:13:21.900,1018.904644
2610621 *0001V,01/04/70 07:13:22.000,1018.906627
2610730 *0001V,01/04/70 07:13:22.100,1018.907102
2610824 *0001V,01/04/70 07:13:22.200,1018.903240
2610933 *0001V,01/04/70 07:13:22.300,1018.895155
2611027 *0001V,01/04/70 07:13:22.400,1018.895583
2611120 *0001V,01/04/70 07:13:22.500,1018.897988
2611230 *0001V,01/04/70 07:13:22.600,1018.898232
2611323 *0001V,01/04/70 07:13:22.700,1018.900387
2611432 *0001V,01/04/70 07:13:22.800,1018.902049
2611526 *0001V,01/04/70 07:13:22.900,1018.901308
2611635 *0001V,01/04/70 07:13:23.000,1018.897250
2611729 *0001V,01/04/70 07:13:23.100,1018.900454
2611822 *0001V,01/04/70 07:13:23.200,1018.901355
2611932 *0001V,01/04/70 07:13:23.300,1018.900747
2612025 *0001V,01/04/70 07:13:23.400,1018.899930
2612134 *0001V,01/04/70 07:13:23.500,1018.897387
2612228 *0001V,01/04/70 07:13:23.600,1018.898984
2612322 *0001V,01/04/70 07:13:23.700,1018.900812
2612431 *0001V,01/04/70 07:13:23.800,1018.903617
2612524 *0001V,01/04/70 07:13:23.900,1018.902389
2612634 *0001V,01/04/70 07:13:24.000,1018.898789
2612727 *0001V,01/04/70 07:13:24.100,1018.899221
2612821 *0001V,01/04/70 07:13:24.200,1018.903495
2612930 *0001V,01/04/70 07:13:24.300,1018.897754
2613024 *0001V,01/04/70 07:13:24.400,1018.895758
2613133 *0001V,01/04/70 07:13:24.500,1018.898431
2613226 *0001V,01/04/70 07:13:24.600,1018.900223
2613336 *0001V,01/04/70 07:13:24.700,1018.902026
2613429 *0001V,01/04/70 07:13:24.800,1018.899351
2613523 *0001V,01/04/70 07:13:24.900,1018.899683
2613632 *0001V,01/04/70 07:13:25.000,1018.902198
2613726 *0001V,01/04/70 07:13:25.100,1018.903575
2613835 *0001V,01/04/70 07:13:25.200,1018.903806
2613928 *0001V,01/04/70 07:13:25.300,1018.905605
2614022 *0001V,01/04/70 07:13:25.400,1018.906038
2614131 *0001V,01/04/70 07:13:25.500,1018.907935
2614225 *0001V,01/04/70 07:13:25.600,1018.909582
2614334 *0001V,01/04/70 07:13:25.700,1018.909075
2614428 *0001V,01/04/70 07:13:25.800,1018.909119
2614521 *0001V,01/04/70 07:13:25.900,1018.908959
2614630 *0001V,01/04/70 07:13:26.000,1018.908704
2614724 *0001V,01/04/70 07:13:26.100,1018.908070
2614833 *0001V,01/04/70 07:13:26.200,1018.907848
2614927 *0001V,01/04/70 07:13:26.300,1018.907673
2615020 *0001V,01/04/70 07:13:26.400,1018.907685
2615130 *0001V,01/04/70 07:13:26.500,1018.906159
2615223 *0001V,01/04/70 07:13:26.600,1018.907068
2615332 *0001V,01/04/70 07:13:26.700,1018.906181
2615426 *0001V,01/04/70 07:13:26.800,1018.904808
2615535 *0001V,01/04/70 07:13:26.900,1018.906283
2615629 *0001V,01/04/70 07:13:27.000,1018.905451
2615722 *0001V,01/04/70 07:13:27.100,1018.903655
2615832 *0001V,01/04/70 07:13:27.200,1018.902841
2615925 *0001V,01/04/70 07:13:27.300,1018.903142
2616034 *0001V,01/04/70 07:13:27.400,1018.904616
2616128 *0001V,01/04/70 07:13:27.500,1018.902049
2616222 *0001V,01/04/70 07:13:27.600,1018.903028
2616331 *0001V,01/04/70 07:13:27.700,1018.902217
2616424 *0001V,01/04/70 07:13:27.800,1018.903269
2616534 *0001V,01/04/70 07:13:27.900,1018.903422
2616627 *0001V,01/04/70 07:13:28.000,1018.903873
2616721 *0001V,01/04/70 07:13:28.100,1018.904393
2616830 *0001V,01/04/70 07:13:28.200,1018.905793
2616924 *0001V,01/04/70 07:13:28.300,1018.907582
2617033 *0001V,01/04/70 07:13:28.400,1018.907961
2617126 *0001V,01/04/70 07:13:28.500,1018.905578
2617220 *0001V,01/04/70 07:13:28.600,1018.905278
2617329 *0001V,01/04/70 07:13:28.700,1018.906082
2617423 *0001V,01/04/70 07:13:28.800,1018.906736
2617532 *0001V,01/04/70 07:13:28.900,1018.907695
2617626 *0001V,01/04/70 07:13:29.000,1018.910041
2617735 *0001V,01/04/70 07:13:29.100,1018.911043
2617828 *0001V,01/04/70 07:13:29.200,1018.911062
2617922 *0001V,01/04/70 07:13:29.300,1018.910892
2618031 *0001V,01/04/70 07:13:29.400,1018.908891
2618125 *0001V,01/04/70 07:13:29.500,1018.910032
2618234 *0001V,01/04/70 07:13:29.600,1018.910861
2618328 *0001V,01/04/70 07:13:29.700,1018.910742
2618421 *0001V,01/04/70 07:13:29.800,1018.908673
2618530 *0001V,01/04/70 07:13:29.900,1018.908049
2618624 *0001V,01/04/70 07:13:30.000,1018.907809
2618733 *0001V,01/04/70 07:13:30.100,1018.909547
2618827 *0001V,01/04/70 07:13:30.200,1018.910169
2618920 *0001V,01/04/70 07:13:30.300,1018.911074
2619030 *0001V,01/04/70 07:13:30.400,1018.911621
2619123 *0001V,01/04/70 07:13:30.500,1018.911765
2619232 *0001V,01/04/70 07:13:30.600,1018.912522
2619326 *0001V,01/04/70 07:13:30.700,1018.912631
2619435 *0001V,01/04/70 07:13:30.800,1018.912903
2619529 *0001V,01/04/70 07:13:30.900,1018.913162
2619622 *0001V,01/04/70 07:13:31.000,1018.913592
2619732 *0001V,01/04/70 07:13:31.100,1018.913986
2619825 *0001V,01/04/70 07:13:31.200,1018.914232
2619934 *0001V,01/04/70 07:13:31.300,1018.914363
2620028 *0001V,01/04/70 07:13:31.400,1018.914346
2620122 *0001V,01/04/70 07:13:31.500,1018.914450
2620231 *0001V,01/04/70 07:13:31.600,1018.914757
2620324 *0001V,01/04/70 07:13:31.700,1018.914451
2620434 *0001V,01/04/70 07:13:31.800,1018.913631
2620527 *0001V,01/04/70 07:13:31.900,1018.913088
2620621 *0001V,01/04/70 07:13:32.000,1018.913709
2620730 *0001V,01/04/70 07:13:32.100,1018.913526
2620824 *0001V,01/04/70 07:13:32.200,1018.911920
2620933 *0001V,01/04/70 07:13:32.300,1018.910561
2621026 *0001V,01/04/70 07:13:32.400,1018.908559
2621136 *0001V,01/04/70 07:13:32.500,1018.909836
2621229 *0001V,01/04/70 07:13:32.600,1018.907879
2621323 *0001V,01/04/70 07:13:32.700,1018.908234
2621432 *0001V,01/04/70 07:13:32.800,1018.910410
2621526 *0001V,01/04/70 07:13:32.900,1018.913407
2621635 *0001V,01/04/70 07:13:33.000,1018.913481
2621728 *0001V,01/04/70 07:13:33.100,1018.911042
2621822 *0001V,01/04/70 07:13:33.200,1018.912682
2621931 *0001V,01/04/70 07:13:33.300,1018.913019
2622025 *0001V,01/04/70 07:13:33.400,1018.910150
2622134 *0001V,01/04/70 07:13:33.500,1018.910320
2622228 *0001V,01/04/70 07:13:33.600,1018.912648
2622321 *0001V,01/04/70 07:13:33.700,1018.910870
2622430 *0001V,01/04/70 07:13:33.800,1018.915032
2622524 *0001V,01/04/70 07:13:33.900,1018.915072
2622633 *0001V,01/04/70 07:13:34.000,1018.915102
2622727 *0001V,01/04/70 07:13:34.100,1018.914687
2622820 *0001V,01/04/70 07:13:34.200,1018.915267
2622930 *0001V,01/04/70 07:13:34.300,1018.915443
2623023 *0001V,01/04/70 07:13:34.400,1018.914614
2623132 *0001V,01/04/70 07:13:34.500,1018.913619
2623226 *0001V,01/04/70 07:13:34.600,1018.914350
2623335 *0001V,01/04/70 07:13:34.700,1018.915274
2623429 *0001V,01/04/70 07:13:34.800,1018.915513
2623522 *0001V,01/04/70 07:13:34.900,1018.915207
2623632 *0001V,01/04/70 07:13:35.000,1018.914709
2623725 *0001V,01/04/70 07:13:35.100,1018.915335
2623834 *0001V,01/04/70 07:13:35.200,1018.915243
2623928 *0001V,01/04/70 07:13:35.300,1018.914547
2624022 *0001V,01/04/70 07:13:35.400,1018.913501
2624131 *0001V,01/04/70 07:13:35.500,1018.914048
2624224 *0001V,01/04/70 07:13:35.600,1018.916151
2624334 *0001V,01/04/70 07:13:35.700,1018.915984
2624427 *0001V,01/04/70 07:13:35.800,1018.914810
2624521 *0001V,01/04/70 07:13:35.900,1018.914850
2624630 *0001V,01/04/70 07:13:36.000,1018.914868
2624724 *0001V,01/04/70 07:13:36.100,1018.914832
2624833 *0001V,01/04/70 07:13:36.200,1018.914333
2624926 *0001V,01/04/70 07:13:36.300,1018.914347
2625036 *0001V,01/04/70 07:13:36.400,1018.913929
2625129 *0001V,01/04/70 07:13:36.500,1018.913420
2625223 *0001V,01/04/70 07:13:36.600,1018.913181
2625332 *0001V,01/04/70 07:13:36.700,1018.912614
2625426 *0001V,01/04/70 07:13:36.800,1018.911370
2625535 *0001V,01/04/70 07:13:36.900,1018.910622
2625628 *0001V,01/04/70 07:13:37.000,1018.910251
2625722 *0001V,01/04/70 07:13:37.100,1018.910278
2625831 *0001V,01/04/70 07:13:37.200,1018.910773
2625925 *0001V,01/04/70 07:13:37.300,1018.911277
2626034 *0001V,01/04/70 07:13:37.400,1018.911860
2626128 *0001V,01/04/70 07:13:37.500,1018.911726
2626221 *0001V,01/04/70 07:13:37.600,1018.911275
2626330 *0001V,01/04/70 07:13:37.700,1018.911127
2626424 *0001V,01/04/70 07:13:37.800,1018.911144
2626533 *0001V,01/04/70 07:13:37.900,1018.911375
2626627 *0001V,01/04/70 07:13:38.000,1018.912593
2626736 *0001V,01/04/70 07:13:38.100,1018.913513
2626830 *0001V,01/04/70 07:13:38.200,1018.913704
2626923 *0001V,01/04/70 07:13:38.300,1018.913082
2627032 *0001V,01/04/70 07:13:38.400,1018.913705
2627126 *0001V,01/04/70 07:13:38.500,1018.913913
2627235 *0001V,01/04/70 07:13:38.600,1018.913793
2627329 *0001V,01/04/70 07:13:38.700,1018.914579
2627422 *0001V,01/04/70 07:13:38.800,1018.914687
2627532 *0001V,01/04/70 07:13:38.900,1018.914672
2627625 *0001V,01/04/70 07:13:39.000,1018.914235
2627734 *0001V,01/04/70 07:13:39.100,1018.914728
2627828 *0001V,01/04/70 07:13:39.200,1018.914427
2627922 *0001V,01/04/70 07:13:39.300,1018.914660
2628031 *0001V,01/04/70 07:13:39.400,1018.914457
2628124 *0001V,01/04/70 07:13:39.500,1018.914066
2628234 *0001V,01/04/70 07:13:39.600,1018.913657
2628327 *0001V,01/04/70 07:13:39.700,1018.913303
2628421 *0001V,01/04/70 07:13:39.800,1018.912453
2628530 *0001V,01/04/70 07:13:39.900,1018.912495
2628624 *0001V,01/04/70 07:13:40.000,1018.912355
2628733 *0001V,01/04/70 07:13:40.100,1018.912251
2628826 *0001V,01/04/70 07:13:40.200,1018.912355
2628936 *0001V,01/04/70 07:13:40.300,1018.912362
2629029 *0001V,01/04/70 07:13:40.400,1018.912220
2629123 *0001V,01/04/70 07:13:40.500,1018.912306
2629232 *0001V,01/04/70 07:13:40.600,1018.912380
2629326 *0001V,01/04/70 07:13:40.700,1018.912202
2629435 *0001V,01/04/70 07:13:40.800,1018.912066
2629528 *0001V,01/04/70 07:13:40.900,1018.912219
2629622 *0001V,01/04/70 07:13:41.000,1018.912042
2629731 *0001V,01/04/70 07:13:41.100,1018.912588
2629825 *0001V,01/04/70 07:13:41.200,1018.912582
2629934 *0001V,01/04/70 07:13:41.300,1018.912543
2630028 *0001V,01/04/70 07:13:41.400,1018.912531
2630121 *0001V,01/04/70 07:13:41.500,1018.912487
2630230 *0001V,01/04/70 07:13:41.600,1018.913244
2630324 *0001V,01/04/70 07:13:41.700,1018.913497
2630433 *0001V,01/04/70 07:13:41.800,1018.913947
2630527 *0001V,01/04/70 07:13:41.900,1018.914766
2630620 *0001V,01/04/70 07:13:42.000,1018.914358
2630730 *0001V,01/04/70 07:13:42.100,1018.915170
2630823 *0001V,01/04/70 07:13:42.200,1018.915305
2630932 *0001V,01/04/70 07:13:42.300,1018.914555
2631026 *0001V,01/04/70 07:13:42.400,1018.914245
2631135 *0001V,01/04/70 07:13:42.500,1018.914438
2631229 *0001V,01/04/70 07:13:42.600,1018.914307
2631322 *0001V,01/04/70 07:13:42.700,1018.913808
2631432 *0001V,01/04/70 07:13:42.800,1018.913254
2631525 *0001V,01/04/70 07:13:42.900,1018.913055
2631634 *0001V,01/04/70 07:13:43.000,1018.913254
2631728 *0001V,01/04/70 07:13:43.100,1018.914347
2631822 *0001V,01/04/70 07:13:43.200,1018.915675
2631931 *0001V,01/04/70 07:13:43.300,1018.915406
2632024 *0001V,01/04/70 07:13:43.400,1018.915677
2632134 *0001V,01/04/70 07:13:43.500,1018.915348
2632227 *0001V,01/04/70 07:13:43.600,1018.914979
2632321 *0001V,01/04/70 07:13:43.700,1018.914468
2632430 *0001V,01/04/70 07:13:43.800,1018.915023
2632524 *0001V,01/04/70 07:13:43.900,1018.915026
2632633 *0001V,01/04/70 07:13:44.000,1018.914545
2632726 *0001V,01/04/70 07:13:44.100,1018.913023
2632836 *0001V,01/04/70 07:13:44.200,1018.912917
2632929 *0001V,01/04/70 07:13:44.300,1018.911866
2633023 *0001V,01/04/70 07:13:44.400,1018.911150
2633132 *0001V,01/04/70 07:13:44.500,1018.911263
2633226 *0001V,01/04/70 07:13:44.600,1018.911219
2633335 *0001V,01/04/70 07:13:44.700,1018.910744
2633428 *0001V,01/04/70 07:13:44.800,1018.911426
2633522 *0001V,01/04/70 07:13:44.900,1018.911123
2633631 *0001V,01/04/70 07:13:45.000,1018.911810
2633725 *0001V,01/04/70 07:13:45.100,1018.913207
2633834 *0001V,01/04/70 07:13:45.200,1018.909153
2633928 *0001V,01/04/70 07:13:45.300,1018.904095
2634021 *0001V,01/04/70 07:13:45.400,1018.907374
2634130 *0001V,01/04/70 07:13:45.500,1018.909708
2634224 *0001V,01/04/70 07:13:45.600,1018.908952
2634333 *0001V,01/04/70 07:13:45.700,1018.909861
2634427 *0001V,01/04/70 07:13:45.800,1018.909432
2634536 *0001V,01/04/70 07:13:45.900,1018.908619
2634630 *0001V,01/04/70 07:13:46.000,1018.909750
2634723 *0001V,01/04/70 07:13:46.100,1018.910661
2634832 *0001V,01/04/70 07:13:46.200,1018.910553
2634926 *0001V,01/04/70 07:13:46.300,1018.909498
2635035 *0001V,01/04/70 07:13:46.400,1018.908022
2635129 *0001V,01/04/70 07:13:46.500,1018.907841
2635222 *0001V,01/04/70 07:13:46.600,1018.907704
2635332 *0001V,01/04/70 07:13:46.700,1018.907418
2635425 *0001V,01/04/70 07:13:46.800,1018.906582
2635534 *0001V,01/04/70 07:13:46.900,1018.904644
2635628 *0001V,01/04/70 07:13:47.000,1018.903691
2635722 *0001V,01/04/70 07:13:47.100,1018.904221
2635831 *0001V,01/04/70 07:13:47.200,1018.905356
2635924 *0001V,01/04/70 07:13:47.300,1018.905210
2636034 *0001V,01/04/70 07:13:47.400,1018.905816
2636127 *0001V,01/04/70 07:13:47.500,1018.905479
2636221 *0001V,01/04/70 07:13:47.600,1018.905723
2636330 *0001V,01/04/70 07:13:47.700,1018.906417
2636424 *0001V,01/04/70 07:13:47.800,1018.907202
2636533 *0001V,01/04/70 07:13:47.900,1018.907572
2636626 *0001V,01/04/70 07:13:48.000,1018.907880
2636736 *0001V,01/04/70 07:13:48.100,1018.907735
2636829 *0001V,01/04/70 07:13:48.200,1018.907639
2636923 *0001V,01/04/70 07:13:48.300,1018.907839
2637032 *0001V,01/04/70 07:13:48.400,1018.908200
2637126 *0001V,01/04/70 07:13:48.500,1018.908453
2637235 *0001V,01/04/70 07:13:48.600,1018.908716
2637328 *0001V,01/04/70 07:13:48.700,1018.908480
2637422 *0001V,01/04/70 07:13:48.800,1018.908327
2637531 *0001V,01/04/70 07:13:48.900,1018.908705
2637625 *0001V,01/04/70 07:13:49.000,1018.909477
2637734 *0001V,01/04/70 07:13:49.100,1018.910525
2637828 *0001V,01/04/70 07:13:49.200,1018.910955
2637921 *0001V,01/04/70 07:13:49.300,1018.910852
2638030 *0001V,01/04/70 07:13:49.400,1018.911128
2638124 *0001V,01/04/70 07:13:49.500,1018.911341
2638233 *0001V,01/04/70 07:13:49.600,1018.912083
2638327 *0001V,01/04/70 07:13:49.700,1018.912812
2638420 *0001V,01/04/70 07:13:49.800,1018.913091
2638530 *0001V,01/04/70 07:13:49.900,1018.912731
2638623 *0001V,01/04/70 07:13:50.000,1018.912651
2638732 *0001V,01/04/70 07:13:50.100,1018.913020
2638826 *0001V,01/04/70 07:13:50.200,1018.913746
2638935 *0001V,01/04/70 07:13:50.300,1018.913387
2639029 *0001V,01/04/70 07:13:50.400,1018.912815
2639122 *0001V,01/04/70 07:13:50.500,1018.911869
2639232 *0001V,01/04/70 07:13:50.600,1018.911893
2639325 *0001V,01/04/70 07:13:50.700,1018.911695
2639434 *0001V,01/04/70 07:13:50.800,1018.910878
2639528 *0001V,01/04/70 07:13:50.900,1018.909837
2639622 *0001V,01/04/70 07:13:51.000,1018.910434
2639731 *0001V,01/04/70 07:13:51.100,1018.911112
2639824 *0001V,01/04/70 07:13:51.200,1018.911113
2639934 *0001V,01/04/70 07:13:51.300,1018.911252
2640027 *0001V,01/04/70 07:13:51.400,1018.911452
2640121 *0001V,01/04/70 07:13:51.500,1018.912135
2640230 *0001V,01/04/70 07:13:51.600,1018.912399
2640324 *0001V,01/04/70 07:13:51.700,1018.912583
2640433 *0001V,01/04/70 07:13:51.800,1018.912915
2640526 *0001V,01/04/70 07:13:51.900,1018.913781
2640636 *0001V,01/04/70 07:13:52.000,1018.914698
2640729 *0001V,01/04/70 07:13:52.100,1018.915916
2640823 *0001V,01/04/70 07:13:52.200,1018.916322
2640932 *0001V,01/04/70 07:13:52.300,1018.917614
2641026 *0001V,01/04/70 07:13:52.400,1018.917861
2641135 *0001V,01/04/70 07:13:52.500,1018.918121
2641228 *0001V,01/04/70 07:13:52.600,1018.918271
2641322 *0001V,01/04/70 07:13:52.700,1018.919000
2641431 *0001V,01/04/70 07:13:52.800,1018.919510
2641525 *0001V,01/04/70 07:13:52.900,1018.920374
2641634 *0001V,01/04/70 07:13:53.000,1018.920726
2641728 *0001V,01/04/70 07:13:53.100,1018.920414
2641821 *0001V,01/04/70 07:13:53.200,1018.921249
2641930 *0001V,01/04/70 07:13:53.300,1018.920929
2642024 *0001V,01/04/70 07:13:53.400,1018.921499
2642133 *0001V,01/04/70 07:13:53.500,1018.920785
2642227 *0001V,01/04/70 07:13:53.600,1018.920948
2642320 *0001V,01/04/70 07:13:53.700,1018.920215
2642430 *0001V,01/04/70 07:13:53.800,1018.920596
2642523 *0001V,01/04/70 07:13:53.900,1018.920525
2642632 *0001V,01/04/70 07:13:54.000,1018.920763
2642726 *0001V,01/04/70 07:13:54.100,1018.921268
2642835 *0001V,01/04/70 07:13:54.200,1018.921509
2642929 *0001V,01/04/70 07:13:54.300,1018.921678
2643022 *0001V,01/04/70 07:13:54.400,1018.921824
2643132 *0001V,01/04/70 07:13:54.500,1018.922775
2643225 *0001V,01/04/70 07:13:54.600,1018.923644
2643334 *0001V,01/04/70 07:13:54.700,1018.924316
2643428 *0001V,01/04/70 07:13:54.800,1018.924730
2643522 *0001V,01/04/70 07:13:54.900,1018.924915
2643631 *0001V,01/04/70 07:13:55.000,1018.925205
2643724 *0001V,01/04/70 07:13:55.100,1018.926110
2643834 *0001V,01/04/70 07:13:55.200,1018.926431
2643927 *0001V,01/04/70 07:13:55.300,1018.926269
2644021 *0001V,01/04/70 07:13:55.400,1018.926171
2644130 *0001V,01/04/70 07:13:55.500,1018.925849
2644224 *0001V,01/04/70 07:13:55.600,1018.925512
2644333 *0001V,01/04/70 07:13:55.700,1018.924947
2644426 *0001V,01/04/70 07:13:55.800,1018.924253
2644536 *0001V,01/04/70 07:13:55.900,1018.922932
2644629 *0001V,01/04/70 07:13:56.000,1018.922659
2644723 *0001V,01/04/70 07:13:56.100,1018.923057
2644832 *0001V,01/04/70 07:13:56.200,1018.922919
2644926 *0001V,01/04/70 07:13:56.300,1018.923449
2645035 *0001V,01/04/70 07:13:56.400,1018.923460
2645128 *0001V,01/04/70 07:13:56.500,1018.923426
2645222 *0001V,01/04/70 07:13:56.600,1018.923689
2645331 *0001V,01/04/70 07:13:56.700,1018.922786
2645425 *0001V,01/04/70 07:13:56.800,1018.920748
2645534 *0001V,01/04/70 07:13:56.900,1018.920661
2645628 *0001V,01/04/70 07:13:57.000,1018.919210
2645721 *0001V,01/04/70 07:13:57.100,1018.919807
2645830 *0001V,01/04/70 07:13:57.200,1018.921275
2645924 *0001V,01/04/70 07:13:57.300,1018.920078
2646033 *0001V,01/04/70 07:13:57.400,1018.922289
2646127 *0001V,01/04/70 07:13:57.500,1018.923369
2646220 *0001V,01/04/70 07:13:57.600,1018.921523
2646330 *0001V,01/04/70 07:13:57.700,1018.920334
2646423 *0001V,01/04/70 07:13:57.800,1018.918163
2646532 *0001V,01/04/70 07:13:57.900,1018.918579
2646626 *0001V,01/04/70 07:13:58.000,1018.919304
2646735 *0001V,01/04/70 07:13:58.100,1018.920483
2646829 *0001V,01/04/70 07:13:58.200,1018.920678
2646922 *0001V,01/04/70 07:13:58.300,1018.920776
2647032 *0001V,01/04/70 07:13:58.400,1018.920981
2647125 *0001V,01/04/70 07:13:58.500,1018.919644
2647234 *0001V,01/04/70 07:13:58.600,1018.917515
2647328 *0001V,01/04/70 07:13:58.700,1018.916684
2647422 *0001V,01/04/70 07:13:58.800,1018.916341
2647531 *0001V,01/04/70 07:13:58.900,1018.915835
2647624 *0001V,01/04/70 07:13:59.000,1018.914394
2647734 *0001V,01/04/70 07:13:59.100,1018.914123
2647827 *0001V,01/04/70 07:13:59.200,1018.916107
2647921 *0001V,01/04/70 07:13:59.300,1018.916149
2648030 *0001V,01/04/70 07:13:59.400,1018.914106
2648124 *0001V,01/04/70 07:13:59.500,1018.912560
2648233 *0001V,01/04/70 07:13:59.600,1018.911628
2648326 *0001V,01/04/70 07:13:59.700,1018.910622
2648436 *0001V,01/04/70 07:13:59.800,1018.909044
2648529 *0001V,01/04/70 07:13:59.900,1018.907506
2648623 *0001V,01/04/70 07:14:00.000,1018.906068
2648732 *0001V,01/04/70 07:14:00.100,1018.904557
2648826 *0001V,01/04/70 07:14:00.200,1018.903176
2648935 *0001V,01/04/70 07:14:00.300,1018.901206
2649028 *0001V,01/04/70 07:14:00.400,1018.901232
2649122 *0001V,01/04/70 07:14:00.500,1018.899743
2649231 *0001V,01/04/70 07:14:00.600,1018.895873
2649325 *0001V,01/04/70 07:14:00.700,1018.895176
2649434 *0001V,01/04/70 07:14:00.800,1018.894572
2649528 *0001V,01/04/70 07:14:00.900,1018.891316
2649621 *0001V,01/04/70 07:14:01.000,1018.892089
2649730 *0001V,01/04/70 07:14:01.100,1018.894385
2649824 *0001V,01/04/70 07:14:01.200,1018.897402
2649933 *0001V,01/04/70 07:14:01.300,1018.896158
2650027 *0001V,01/04/70 07:14:01.400,1018.896442
2650136 *0001V,01/04/70 07:14:01.500,1018.896052
2650230 *0001V,01/04/70 07:14:01.600,1018.896040
2650323 *0001V,01/04/70 07:14:01.700,1018.896561
2650432 *0001V,01/04/70 07:14:01.800,1018.898495
2650526 *0001V,01/04/70 07:14:01.900,1018.899841
2650635 *0001V,01/04/70 07:14:02.000,1018.899255
2650729 *0001V,01/04/70 07:14:02.100,1018.900184
2650822 *0001V,01/04/70 07:14:02.200,1018.901787
2650932 *0001V,01/04/70 07:14:02.300,1018.903102
2651025 *0001V,01/04/70 07:14:02.400,1018.904949
2651134 *0001V,01/04/70 07:14:02.500,1018.906894
2651228 *0001V,01/04/70 07:14:02.600,1018.906356
2651322 *0001V,01/04/70 07:14:02.700,1018.906962
2651431 *0001V,01/04/70 07:14:02.800,1018.905768
2651524 *0001V,01/04/70 07:14:02.900,1018.906985
2651634 *0001V,01/04/70 07:14:03.000,1018.903001
2651727 *0001V,01/04/70 07:14:03.100,1018.901660
2651821 *0001V,01/04/70 07:14:03.200,1018.901909
2651930 *0001V,01/04/70 07:14:03.300,1018.903639
2652024 *0001V,01/04/70 07:14:03.400,1018.903837
2652133 *0001V,01/04/70 07:14:03.500,1018.904109
2652226 *0001V,01/04/70 07:14:03.600,1018.900991
2652336 *0001V,01/04/70 07:14:03.700,1018.902545
2652429 *0001V,01/04/70 07:14:03.800,1018.901235
2652523 *0001V,01/04/70 07:14:03.900,1018.901919
2652632 *0001V,01/04/70 07:14:04.000,1018.902974
2652726 *0001V,01/04/70 07:14:04.100,1018.903472
2652835 *0001V,01/04/70 07:14:04.200,1018.903392
2652928 *0001V,01/04/70 07:14:04.300,1018.904863
2653022 *0001V,01/04/70 07:14:04.400,1018.903218
2653131 *0001V,01/04/70 07:14:04.500,1018.903879
2653225 *0001V,01/04/70 07:14:04.600,1018.904368
2653334 *0001V,01/04/70 07:14:04.700,1018.904063
2653428 *0001V,01/04/70 07:14:04.800,1018.905123
2653521 *0001V,01/04/70 07:14:04.900,1018.904201
2653630 *0001V,01/04/70 07:14:05.000,1018.906033
2653724 *0001V,01/04/70 07:14:05.100,1018.908081
2653833 *0001V,01/04/70 07:14:05.200,1018.910154
2653927 *0001V,01/04/70 07:14:05.300,1018.910940
2654020 *0001V,01/04/70 07:14:05.400,1018.911208
2654130 *0001V,01/04/70 07:14:05.500,1018.907300
2654223 *0001V,01/04/70 07:14:05.600,1018.909069
2654332 *0001V,01/04/70 07:14:05.700,1018.910060
2654426 *0001V,01/04/70 07:14:05.800,1018.910971
2654535 *0001V,01/04/70 07:14:05.900,1018.911232
2654629 *0001V,01/04/70 07:14:06.000,1018.912472
2654722 *0001V,01/04/70 07:14:06.100,1018.911347
2654832 *0001V,01/04/70 07:14:06.200,1018.910980
2654925 *0001V,01/04/70 07:14:06.300,1018.910667
2655034 *0001V,01/04/70 07:14:06.400,1018.911722
2655128 *0001V,01/04/70 07:14:06.500,1018.912360
2655222 *0001V,01/04/70 07:14:06.600,1018.912565
2655331 *0001V,01/04/70 07:14:06.700,1018.913179
2655424 *0001V,01/04/70 07:14:06.800,1018.912929
2655534 *0001V,01/04/70 07:14:06.900,1018.912431
2655627 *0001V,01/04/70 07:14:07.000,1018.911832
2655721 *0001V,01/04/70 07:14:07.100,1018.911246
2655830 *0001V,01/04/70 07:14:07.200,1018.911220
2655924 *0001V,01/04/70 07:14:07.300,1018.911153
2656033 *0001V,01/04/70 07:14:07.400,1018.909927
2656126 *0001V,01/04/70 07:14:07.500,1018.906448
2656236 *0001V,01/04/70 07:14:07.600,1018.905475
2656329 *0001V,01/04/70 07:14:07.700,1018.904055
2656423 *0001V,01/04/70 07:14:07.800,1018.904298
2656532 *0001V,01/04/70 07:14:07.900,1018.904891
2656626 *0001V,01/04/70 07:14:08.000,1018.905678
2656735 *0001V,01/04/70 07:14:08.100,1018.906234
2656828 *0001V,01/04/70 07:14:08.200,1018.906452
2656922 *0001V,01/04/70 07:14:08.300,1018.906426
2657031 *0001V,01/04/70 07:14:08.400,1018.906150
2657125 *0001V,01/04/70 07:14:08.500,1018.904077
2657234 *0001V,01/04/70 07:14:08.600,1018.904310
2657328 *0001V,01/04/70 07:14:08.700,1018.905369
2657421 *0001V,01/04/70 07:14:08.800,1018.907906
2657530 *0001V,01/04/70 07:14:08.900,1018.909055
2657624 *0001V,01/04/70 07:14:09.000,1018.909971
2657733 *0001V,01/04/70 07:14:09.100,1018.910031
2657827 *0001V,01/04/70 07:14:09.200,1018.910225
2657936 *0001V,01/04/70 07:14:09.300,1018.910291
2658030 *0001V,01/04/70 07:14:09.400,1018.911077
2658123 *0001V,01/04/70 07:14:09.500,1018.911253
2658233 *0001V,01/04/70 07:14:09.600,1018.910190
2658326 *0001V,01/04/70 07:14:09.700,1018.911023
2658435 *0001V,01/04/70 07:14:09.800,1018.909448
2658529 *0001V,01/04/70 07:14:09.900,1018.910742
2658623 *0001V,01/04/70 07:14:10.000,1018.910822
2658732 *0001V,01/04/70 07:14:10.100,1018.908767
2658825 *0001V,01/04/70 07:14:10.200,1018.910583
2658935 *0001V,01/04/70 07:14:10.300,1018.910085
2659028 *0001V,01/04/70 07:14:10.400,1018.908994
2659122 *0001V,01/04/70 07:14:10.500,1018.907967
2659231 *0001V,01/04/70 07:14:10.600,1018.906622
2659325 *0001V,01/04/70 07:14:10.700,1018.907778
2659434 *0001V,01/04/70 07:14:10.800,1018.907363
2659527 *0001V,01/04/70 07:14:10.900,1018.907812
2659621 *0001V,01/04/70 07:14:11.000,1018.906683
2659730 *0001V,01/04/70 07:14:11.100,1018.907454
2659824 *0001V,01/04/70 07:14:11.200,1018.908388
2659933 *0001V,01/04/70 07:14:11.300,1018.906949
2700027 *0001V,01/04/70 07:14:11.400,1018.906342
2700136 *0001V,01/04/70 07:14:11.500,1018.908468
2700229 *0001V,01/04/70 07:14:11.600,1018.909053
2700323 *0001V,01/04/70 07:14:11.700,1018.906420
2700432 *0001V,01/04/70 07:14:11.800,1018.905277
2700526 *0001V,01/04/70 07:14:11.900,1018.907734
2700635 *0001V,01/04/70 07:14:12.000,1018.903698
2700729 *0001V,01/04/70 07:14:12.100,1018.906245
2700822 *0001V,01/04/70 07:14:12.200,1018.906709
2700931 *0001V,01/04/70 07:14:12.300,1018.898932
2701025 *0001V,01/04/70 07:14:12.400,1018.898158
2701134 *0001V,01/04/70 07:14:12.500,1018.899951
2701228 *0001V,01/04/70 07:14:12.600,1018.899025
2701321 *0001V,01/04/70 07:14:12.700,1018.902442
2701431 *0001V,01/04/70 07:14:12.800,1018.901106
2701524 *0001V,01/04/70 07:14:12.900,1018.902392
2701633 *0001V,01/04/70 07:14:13.000,1018.897735
2701727 *0001V,01/04/70 07:14:13.100,1018.898625
2701821 *0001V,01/04/70 07:14:13.200,1018.898619
2701930 *0001V,01/04/70 07:14:13.300,1018.898953
2702023 *0001V,01/04/70 07:14:13.400,1018.896854
2702133 *0001V,01/04/70 07:14:13.500,1018.898777
2702226 *0001V,01/04/70 07:14:13.600,1018.894553
2702335 *0001V,01/04/70 07:14:13.700,1018.899835
2702429 *0001V,01/04/70 07:14:13.800,1018.901660
2702523 *0001V,01/04/70 07:14:13.900,1018.904773
2702632 *0001V,01/04/70 07:14:14.000,1018.902383
2702725 *0001V,01/04/70 07:14:14.100,1018.901439
2702835 *0001V,01/04/70 07:14:14.200,1018.901195
2702928 *0001V,01/04/70 07:14:14.300,1018.904927
2703022 *0001V,01/04/70 07:14:14.400,1018.905439
2703131 *0001V,01/04/70 07:14:14.500,1018.904180
2703225 *0001V,01/04/70 07:14:14.600,1018.903828
2703334 *0001V,01/04/70 07:14:14.700,1018.903334
2703427 *0001V,01/04/70 07:14:14.800,1018.900706
2703521 *0001V,01/04/70 07:14:14.900,1018.900191
2703630 *0001V,01/04/70 07:14:15.000,1018.902625
2703724 *0001V,01/04/70 07:14:15.100,1018.902364
2703833 *0001V,01/04/70 07:14:15.200,1018.900935
2703927 *0001V,01/04/70 07:14:15.300,1018.900208
2704036 *0001V,01/04/70 07:14:15.400,1018.901735
2704129 *0001V,01/04/70 07:14:15.500,1018.904936
2704223 *0001V,01/04/70 07:14:15.600,1018.908863
2704332 *0001V,01/04/70 07:14:15.700,1018.908279
2704426 *0001V,01/04/70 07:14:15.800,1018.907129
2704535 *0001V,01/04/70 07:14:15.900,1018.906274
2704629 *0001V,01/04/70 07:14:16.000,1018.906917
2704722 *0001V,01/04/70 07:14:16.100,1018.904261
2704831 *0001V,01/04/70 07:14:16.200,1018.906175
2704925 *0001V,01/04/70 07:14:16.300,1018.906745
2705034 *0001V,01/04/70 07:14:16.400,1018.906113
2705128 *0001V,01/04/70 07:14:16.500,1018.905455
2705221 *0001V,01/04/70 07:14:16.600,1018.904832
2705331 *0001V,01/04/70 07:14:16.700,1018.904203
2705424 *0001V,01/04/70 07:14:16.800,1018.901559
2705533 *0001V,01/04/70 07:14:16.900,1018.900620
2705627 *0001V,01/04/70 07:14:17.000,1018.904020
2705721 *0001V,01/04/70 07:14:17.100,1018.903621
2705830 *0001V,01/04/70 07:14:17.200,1018.902414
2705923 *0001V,01/04/70 07:14:17.300,1018.901181
2706033 *0001V,01/04/70 07:14:17.400,1018.902665
2706126 *0001V,01/04/70 07:14:17.500,1018.902699
2706235 *0001V,01/04/70 07:14:17.600,1018.902400
2706329 *0001V,01/04/70 07:14:17.700,1018.903561
2706423 *0001V,01/04/70 07:14:17.800,1018.904841
2706532 *0001V,01/04/70 07:14:17.900,1018.905759
2706625 *0001V,01/04/70 07:14:18.000,1018.906582
2706735 *0001V,01/04/70 07:14:18.100,1018.906291
2706828 *0001V,01/04/70 07:14:18.200,1018.906424
2706922 *0001V,01/04/70 07:14:18.300,1018.906581
2707031 *0001V,01/04/70 07:14:18.400,1018.906902
2707125 *0001V,01/04/70 07:14:18.500,1018.906982
2707234 *0001V,01/04/70 07:14:18.600,1018.906528
2707327 *0001V,01/04/70 07:14:18.700,1018.906376
2707421 *0001V,01/04/70 07:14:18.800,1018.905959
2707530 *0001V,01/04/70 07:14:18.900,1018.904204
2707624 *0001V,01/04/70 07:14:19.000,1018.905437
2707733 *0001V,01/04/70 07:14:19.100,1018.905629
2707827 *0001V,01/04/70 07:14:19.200,1018.906896
2707920 *0001V,01/04/70 07:14:19.300,1018.907747
2708029 *0001V,01/04/70 07:14:19.400,1018.908117
2708123 *0001V,01/04/70 07:14:19.500,1018.907642
2708232 *0001V,01/04/70 07:14:19.600,1018.906912
2708326 *0001V,01/04/70 07:14:19.700,1018.909050
2708435 *0001V,01/04/70 07:14:19.800,1018.909492
2708529 *0001V,01/04/70 07:14:19.900,1018.909911
2708622 *0001V,01/04/70 07:14:20.000,1018.910281
2708731 *0001V,01/04/70 07:14:20.100,1018.910307
2708825 *0001V,01/04/70 07:14:20.200,1018.910147
2708934 *0001V,01/04/70 07:14:20.300,1018.911771
2709028 *0001V,01/04/70 07:14:20.400,1018.911916
2709121 *0001V,01/04/70 07:14:20.500,1018.911386
2709231 *0001V,01/04/70 07:14:20.600,1018.911694
2709324 *0001V,01/04/70 07:14:20.700,1018.912691
2709433 *0001V,01/04/70 07:14:20.800,1018.912008
2709527 *0001V,01/04/70 07:14:20.900,1018.912113
2709621 *0001V,01/04/70 07:14:21.000,1018.912183
2709730 *0001V,01/04/70 07:14:21.100,1018.912239
2709823 *0001V,01/04/70 07:14:21.200,1018.912749
2709933 *0001V,01/04/70 07:14:21.300,1018.911539
2710026 *0001V,01/04/70 07:14:21.400,1018.912363
2710135 *0001V,01/04/70 07:14:21.500,1018.911964
2710229 *0001V,01/04/70 07:14:21.600,1018.911405
2710323 *0001V,01/04/70 07:14:21.700,1018.911305
2710432 *0001V,01/04/70 07:14:21.800,1018.912997
2710525 *0001V,01/04/70 07:14:21.900,1018.912456
2710635 *0001V,01/04/70 07:14:22.000,1018.912192
2710728 *0001V,01/04/70 07:14:22.100,1018.912488
2710822 *0001V,01/04/70 07:14:22.200,1018.912915
2710931 *0001V,01/04/70 07:14:22.300,1018.912582
2711025 *0001V,01/04/70 07:14:22.400,1018.912830
2711134 *0001V,01/04/70 07:14:22.500,1018.913215
2711227 *0001V,01/04/70 07:14:22.600,1018.912746
2711321 *0001V,01/04/70 07:14:22.700,1018.913486
2711430 *0001V,01/04/70 07:14:22.800,1018.913987
2711524 *0001V,01/04/70 07:14:22.900,1018.914178
2711633 *0001V,01/04/70 07:14:23.000,1018.913870
2711727 *0001V,01/04/70 07:14:23.100,1018.913811
2711836 *0001V,01/04/70 07:14:23.200,1018.914522
2711929 *0001V,01/04/70 07:14:23.300,1018.913922
2712023 *0001V,01/04/70 07:14:23.400,1018.914366
2712132 *0001V,01/04/70 07:14:23.500,1018.913972
2712226 *0001V,01/04/70 07:14:23.600,1018.913844
2712335 *0001V,01/04/70 07:14:23.700,1018.914355
2712429 *0001V,01/04/70 07:14:23.800,1018.914695
2712522 *0001V,01/04/70 07:14:23.900,1018.915354
2712631 *0001V,01/04/70 07:14:24.000,1018.915500
2712725 *0001V,01/04/70 07:14:24.100,1018.915517
2712834 *0001V,01/04/70 07:14:24.200,1018.915604
2712928 *0001V,01/04/70 07:14:24.300,1018.915793
2713021 *0001V,01/04/70 07:14:24.400,1018.916121
2713131 *0001V,01/04/70 07:14:24.500,1018.916242
2713224 *0001V,01/04/70 07:14:24.600,1018.916478
2713333 *0001V,01/04/70 07:14:24.700,1018.917057
2713427 *0001V,01/04/70 07:14:24.800,1018.917190
2713521 *0001V,01/04/70 07:14:24.900,1018.917433
2713630 *0001V,01/04/70 07:14:25.000,1018.917752
2713723 *0001V,01/04/70 07:14:25.100,1018.918256
2713833 *0001V,01/04/70 07:14:25.200,1018.918902
2713926 *0001V,01/04/70 07:14:25.300,1018.919290
2714035 *0001V,01/04/70 07:14:25.400,1018.919819
2714129 *0001V,01/04/70 07:14:25.500,1018.920553
2714223 *0001V,01/04/70 07:14:25.600,1018.920517
2714332 *0001V,01/04/70 07:14:25.700,1018.920166
2714425 *0001V,01/04/70 07:14:25.800,1018.919498
2714535 *0001V,01/04/70 07:14:25.900,1018.918926
2714628 *0001V,01/04/70 07:14:26.000,1018.918608
2714722 *0001V,01/04/70 07:14:26.100,1018.918613
2714831 *0001V,01/04/70 07:14:26.200,1018.918757
2714925 *0001V,01/04/70 07:14:26.300,1018.919904
2715034 *0001V,01/04/70 07:14:26.400,1018.920310
2715127 *0001V,01/04/70 07:14:26.500,1018.920160
2715221 *0001V,01/04/70 07:14:26.600,1018.919290
2715330 *0001V,01/04/70 07:14:26.700,1018.920214
2715424 *0001V,01/04/70 07:14:26.800,1018.919508
2715533 *0001V,01/04/70 07:14:26.900,1018.920001
2715627 *0001V,01/04/70 07:14:27.000,1018.919472
2715720 *0001V,01/04/70 07:14:27.100,1018.918793
2715829 *0001V,01/04/70 07:14:27.200,1018.919757
2715923 *0001V,01/04/70 07:14:27.300,1018.918271
2716032 *0001V,01/04/70 07:14:27.400,1018.915587
2716126 *0001V,01/04/70 07:14:27.500,1018.913303
2716235 *0001V,01/04/70 07:14:27.600,1018.913878
2716329 *0001V,01/04/70 07:14:27.700,1018.915213
2716422 *0001V,01/04/70 07:14:27.800,1018.914577
2716531 *0001V,01/04/70 07:14:27.900,1018.914270
2716625 *0001V,01/04/70 07:14:28.000,1018.913580
2716734 *0001V,01/04/70 07:14:28.100,1018.913152
2716828 *0001V,01/04/70 07:14:28.200,1018.913724
2716921 *0001V,01/04/70 07:14:28.300,1018.913989
2717031 *0001V,01/04/70 07:14:28.400,1018.914389
2717124 *0001V,01/04/70 07:14:28.500,1018.914730
2717233 *0001V,01/04/70 07:14:28.600,1018.914733
2717327 *0001V,01/04/70 07:14:28.700,1018.913663
2717421 *0001V,01/04/70 07:14:28.800,1018.913972
2717530 *0001V,01/04/70 07:14:28.900,1018.913142
2717623 *0001V,01/04/70 07:14:29.000,1018.909864
2717733 *0001V,01/04/70 07:14:29.100,1018.909941
2717826 *0001V,01/04/70 07:14:29.200,1018.910216
2717935 *0001V,01/04/70 07:14:29.300,1018.910020
2718029 *0001V,01/04/70 07:14:29.400,1018.910682
2718123 *0001V,01/04/70 07:14:29.500,1018.909609
2718232 *0001V,01/04/70 07:14:29.600,1018.908402
2718325 *0001V,01/04/70 07:14:29.700,1018.907139
2718435 *0001V,01/04/70 07:14:29.800,1018.905685
2718528 *0001V,01/04/70 07:14:29.900,1018.906462
2718622 *0001V,01/04/70 07:14:30.000,1018.903996
2718731 *0001V,01/04/70 07:14:30.100,1018.902237
2718825 *0001V,01/04/70 07:14:30.200,1018.902708
2718934 *0001V,01/04/70 07:14:30.300,1018.900446
2719027 *0001V,01/04/70 07:14:30.400,1018.897563
2719121 *0001V,01/04/70 07:14:30.500,1018.901947
2719230 *0001V,01/04/70 07:14:30.600,1018.901718
2719324 *0001V,01/04/70 07:14:30.700,1018.900416
2719433 *0001V,01/04/70 07:14:30.800,1018.899385
2719527 *0001V,01/04/70 07:14:30.900,1018.899782
2719620 *0001V,01/04/70 07:14:31.000,1018.899566
2719729 *0001V,01/04/70 07:14:31.100,1018.899758
2719823 *0001V,01/04/70 07:14:31.200,1018.900115
2719932 *0001V,01/04/70 07:14:31.300,1018.900338
2720026 *0001V,01/04/70 07:14:31.400,1018.901292
2720135 *0001V,01/04/70 07:14:31.500,1018.902334
2720229 *0001V,01/04/70 07:14:31.600,1018.903031
2720322 *0001V,01/04/70 07:14:31.700,1018.903176
2720431 *0001V,01/04/70 07:14:31.800,1018.903686
2720525 *0001V,01/04/70 07:14:31.900,1018.903865
2720634 *0001V,01/04/70 07:14:32.000,1018.904666
2720728 *0001V,01/04/70 07:14:32.100,1018.905563
2720821 *0001V,01/04/70 07:14:32.200,1018.906871
2720931 *0001V,01/04/70 07:14:32.300,1018.907179
2721024 *0001V,01/04/70 07:14:32.400,1018.908451
2721133 *0001V,01/04/70 07:14:32.500,1018.909513
2721227 *0001V,01/04/70 07:14:32.600,1018.909947
2721321 *0001V,01/04/70 07:14:32.700,1018.910099
2721430 *0001V,01/04/70 07:14:32.800,1018.910840
2721523 *0001V,01/04/70 07:14:32.900,1018.909528
2721633 *0001V,01/04/70 07:14:33.000,1018.911172
2721726 *0001V,01/04/70 07:14:33.100,1018.911366
2721835 *0001V,01/04/70 07:14:33.200,1018.911456
2721929 *0001V,01/04/70 07:14:33.300,1018.913196
2722023 *0001V,01/04/70 07:14:33.400,1018.913730
2722132 *0001V,01/04/70 07:14:33.500,1018.914872
2722225 *0001V,01/04/70 07:14:33.600,1018.914788
2722335 *0001V,01/04/70 07:14:33.700,1018.914668
2722428 *0001V,01/04/70 07:14:33.800,1018.914756
2722522 *0001V,01/04/70 07:14:33.900,1018.914147
2722631 *0001V,01/04/70 07:14:34.000,1018.913204
2722725 *0001V,01/04/70 07:14:34.100,1018.912503
2722834 *0001V,01/04/70 07:14:34.200,1018.913427
2722927 *0001V,01/04/70 07:14:34.300,1018.914255
2723021 *0001V,01/04/70 07:14:34.400,1018.916150
2723130 *0001V,01/04/70 07:14:34.500,1018.916413
2723224 *0001V,01/04/70 07:14:34.600,1018.916385
2723333 *0001V,01/04/70 07:14:34.700,1018.916178
2723427 *0001V,01/04/70 07:14:34.800,1018.915667
2723520 *0001V,01/04/70 07:14:34.900,1018.915572
2723629 *0001V,01/04/70 07:14:35.000,1018.915761
2723723 *0001V,01/04/70 07:14:35.100,1018.915516
2723832 *0001V,01/04/70 07:14:35.200,1018.915278
2723926 *0001V,01/04/70 07:14:35.300,1018.915943
2724035 *0001V,01/04/70 07:14:35.400,1018.915455
2724129 *0001V,01/04/70 07:14:35.500,1018.914864
2724222 *0001V,01/04/70 07:14:35.600,1018.914728
2724331 *0001V,01/04/70 07:14:35.700,1018.914460
2724425 *0001V,01/04/70 07:14:35.800,1018.914357
2724534 *0001V,01/04/70 07:14:35.900,1018.914360
2724628 *0001V,01/04/70 07:14:36.000,1018.913566
2724721 *0001V,01/04/70 07:14:36.100,1018.913661
2724831 *0001V,01/04/70 07:14:36.200,1018.913022
2724924 *0001V,01/04/70 07:14:36.300,1018.912640
2725033 *0001V,01/04/70 07:14:36.400,1018.912210
2725127 *0001V,01/04/70 07:14:36.500,1018.912224
2725221 *0001V,01/04/70 07:14:36.600,1018.912432
2725330 *0001V,01/04/70 07:14:36.700,1018.912451
2725423 *0001V,01/04/70 07:14:36.800,1018.912494
2725533 *0001V,01/04/70 07:14:36.900,1018.912272
2725626 *0001V,01/04/70 07:14:37.000,1018.912911
2725735 *0001V,01/04/70 07:14:37.100,1018.913179
2725829 *0001V,01/04/70 07:14:37.200,1018.913517
2725923 *0001V,01/04/70 07:14:37.300,1018.913036
2726032 *0001V,01/04/70 07:14:37.400,1018.913114
2726125 *0001V,01/04/70 07:14:37.500,1018.913383
2726235 *0001V,01/04/70 07:14:37.600,1018.913583
2726328 *0001V,01/04/70 07:14:37.700,1018.913834
2726422 *0001V,01/04/70 07:14:37.800,1018.913651
2726531 *0001V,01/04/70 07:14:37.900,1018.913687
2726625 *0001V,01/04/70 07:14:38.000,1018.912997
2726734 *0001V,01/04/70 07:14:38.100,1018.912877
2726827 *0001V,01/04/70 07:14:38.200,1018.912810
2726921 *0001V,01/04/70 07:14:38.300,1018.912706
2727030 *0001V,01/04/70 07:14:38.400,1018.912863
2727124 *0001V,01/04/70 07:14:38.500,1018.912605
2727233 *0001V,01/04/70 07:14:38.600,1018.912855
2727327 *0001V,01/04/70 07:14:38.700,1018.912910
2727436 *0001V,01/04/70 07:14:38.800,1018.912648
2727529 *0001V,01/04/70 07:14:38.900,1018.912817
2727623 *0001V,01/04/70 07:14:39.000,1018.912613
2727732 *0001V,01/04/70 07:14:39.100,1018.912618
2727826 *0001V,01/04/70 07:14:39.200,1018.912323
2727935 *0001V,01/04/70 07:14:39.300,1018.912352
2728029 *0001V,01/04/70 07:14:39.400,1018.911779
2728122 *0001V,01/04/70 07:14:39.500,1018.911800
2728231 *0001V,01/04/70 07:14:39.600,1018.912057
2728325 *0001V,01/04/70 07:14:39.700,1018.911742
2728434 *0001V,01/04/70 07:14:39.800,1018.911457
2728528 *0001V,01/04/70 07:14:39.900,1018.911133
2728621 *0001V,01/04/70 07:14:40.000,1018.911348
2728731 *0001V,01/04/70 07:14:40.100,1018.911070
2728824 *0001V,01/04/70 07:14:40.200,1018.911210
2728933 *0001V,01/04/70 07:14:40.300,1018.911537
2729027 *0001V,01/04/70 07:14:40.400,1018.911177
2729121 *0001V,01/04/70 07:14:40.500,1018.910874
2729230 *0001V,01/04/70 07:14:40.600,1018.910782
2729323 *0001V,01/04/70 07:14:40.700,1018.910628
2729433 *0001V,01/04/70 07:14:40.800,1018.910514
2729526 *0001V,01/04/70 07:14:40.900,1018.910195
2729635 *0001V,01/04/70 07:14:41.000,1018.909979
2729729 *0001V,01/04/70 07:14:41.100,1018.910167
2729823 *0001V,01/04/70 07:14:41.200,1018.910672
2729932 *0001V,01/04/70 07:14:41.300,1018.910662
2730025 *0001V,01/04/70 07:14:41.400,1018.910627
2730135 *0001V,01/04/70 07:14:41.500,1018.910451
2730228 *0001V,01/04/70 07:14:41.600,1018.910440
2730322 *0001V,01/04/70 07:14:41.700,1018.910736
2730431 *0001V,01/04/70 07:14:41.800,1018.910389
2730525 *0001V,01/04/70 07:14:41.900,1018.910523
2730634 *0001V,01/04/70 07:14:42.000,1018.910097
2730727 *0001V,01/04/70 07:14:42.100,1018.909137
2730821 *0001V,01/04/70 07:14:42.200,1018.908876
2730930 *0001V,01/04/70 07:14:42.300,1018.909226
2731024 *0001V,01/04/70 07:14:42.400,1018.910196
2731133 *0001V,01/04/70 07:14:42.500,1018.910410
2731227 *0001V,01/04/70 07:14:42.600,1018.910738
2731320 *0001V,01/04/70 07:14:42.700,1018.911472
2731429 *0001V,01/04/70 07:14:42.800,1018.912065
2731523 *0001V,01/04/70 07:14:42.900,1018.912302
2731632 *0001V,01/04/70 07:14:43.000,1018.912219
2731726 *0001V,01/04/70 07:14:43.100,1018.912754
2731835 *0001V,01/04/70 07:14:43.200,1018.912805
2731929 *0001V,01/04/70 07:14:43.300,1018.913046
2732022 *0001V,01/04/70 07:14:43.400,1018.913623
2732131 *0001V,01/04/70 07:14:43.500,1018.914159
2732225 *0001V,01/04/70 07:14:43.600,1018.914381
2732334 *0001V,01/04/70 07:14:43.700,1018.914563
2732428 *0001V,01/04/70 07:14:43.800,1018.914734
2732521 *0001V,01/04/70 07:14:43.900,1018.914464
2732631 *0001V,01/04/70 07:14:44.000,1018.914045
2732724 *0001V,01/04/70 07:14:44.100,1018.914507
2732833 *0001V,01/04/70 07:14:44.200,1018.913873
2732927 *0001V,01/04/70 07:14:44.300,1018.913466
2733021 *0001V,01/04/70 07:14:44.400,1018.913763
2733130 *0001V,01/04/70 07:14:44.500,1018.914154
2733223 *0001V,01/04/70 07:14:44.600,1018.913843
2733333 *0001V,01/04/70 07:14:44.700,1018.913547
2733426 *0001V,01/04/70 07:14:44.800,1018.913026
2733535 *0001V,01/04/70 07:14:44.900,1018.912424
2733629 *0001V,01/04/70 07:14:45.000,1018.912449
2733723 *0001V,01/04/70 07:14:45.100,1018.912352
2733832 *0001V,01/04/70 07:14:45.200,1018.911509
2733925 *0001V,01/04/70 07:14:45.300,1018.911064
2734035 *0001V,01/04/70 07:14:45.400,1018.910528
2734128 *0001V,01/04/70 07:14:45.500,1018.909824
2734222 *0001V,01/04/70 07:14:45.600,1018.909635
2734331 *0001V,01/04/70 07:14:45.700,1018.910351
2734425 *0001V,01/04/70 07:14:45.800,1018.910406
2734534 *0001V,01/04/70 07:14:45.900,1018.910722
2734627 *0001V,01/04/70 07:14:46.000,1018.911519
2734721 *0001V,01/04/70 07:14:46.100,1018.911986
2734830 *0001V,01/04/70 07:14:46.200,1018.912479
2734924 *0001V,01/04/70 07:14:46.300,1018.913026
2735033 *0001V,01/04/70 07:14:46.400,1018.915129
2735127 *0001V,01/04/70 07:14:46.500,1018.915513
2735220 *0001V,01/04/70 07:14:46.600,1018.915668
2735329 *0001V,01/04/70 07:14:46.700,1018.916118
2735423 *0001V,01/04/70 07:14:46.800,1018.916747
2735532 *0001V,01/04/70 07:14:46.900,1018.915961
2735626 *0001V,01/04/70 07:14:47.000,1018.915907
2735735 *0001V,01/04/70 07:14:47.100,1018.915221
2735829 *0001V,01/04/70 07:14:47.200,1018.915454
2735922 *0001V,01/04/70 07:14:47.300,1018.915297
2736031 *0001V,01/04/70 07:14:47.400,1018.914933
2736125 *0001V,01/04/70 07:14:47.500,1018.914626
2736234 *0001V,01/04/70 07:14:47.600,1018.913304
2736328 *0001V,01/04/70 07:14:47.700,1018.911686
2736421 *0001V,01/04/70 07:14:47.800,1018.912751
2736531 *0001V,01/04/70 07:14:47.900,1018.912747
2736624 *0001V,01/04/70 07:14:48.000,1018.914376
2736733 *0001V,01/04/70 07:14:48.100,1018.913952
2736827 *0001V,01/04/70 07:14:48.200,1018.914982
2736921 *0001V,01/04/70 07:14:48.300,1018.914284
2737030 *0001V,01/04/70 07:14:48.400,1018.911581
2737123 *0001V,01/04/70 07:14:48.500,1018.909478
2737233 *0001V,01/04/70 07:14:48.600,1018.909653
2737326 *0001V,01/04/70 07:14:48.700,1018.909708
2737435 *0001V,01/04/70 07:14:48.800,1018.908291
2737529 *0001V,01/04/70 07:14:48.900,1018.908443
2737623 *0001V,01/04/70 07:14:49.000,1018.905054
2737732 *0001V,01/04/70 07:14:49.100,1018.906918
2737825 *0001V,01/04/70 07:14:49.200,1018.909708
2737935 *0001V,01/04/70 07:14:49.300,1018.911528
2738028 *0001V,01/04/70 07:14:49.400,1018.910552
2738122 *0001V,01/04/70 07:14:49.500,1018.908708
2738231 *0001V,01/04/70 07:14:49.600,1018.907524
2738325 *0001V,01/04/70 07:14:49.700,1018.906529
2738434 *0001V,01/04/70 07:14:49.800,1018.907329
2738527 *0001V,01/04/70 07:14:49.900,1018.906854
2738621 *0001V,01/04/70 07:14:50.000,1018.905670
2738730 *0001V,01/04/70 07:14:50.100,1018.904026
2738824 *0001V,01/04/70 07:14:50.200,1018.910279
2738933 *0001V,01/04/70 07:14:50.300,1018.910460
2739027 *0001V,01/04/70 07:14:50.400,1018.908934
2739120 *0001V,01/04/70 07:14:50.500,1018.911615
2739229 *0001V,01/04/70 07:14:50.600,1018.911635
2739323 *0001V,01/04/70 07:14:50.700,1018.911193
2739432 *0001V,01/04/70 07:14:50.800,1018.907904
2739526 *0001V,01/04/70 07:14:50.900,1018.907471
2739635 *0001V,01/04/70 07:14:51.000,1018.908294
2739729 *0001V,01/04/70 07:14:51.100,1018.909073
2739822 *0001V,01/04/70 07:14:51.200,1018.909197
2739931 *0001V,01/04/70 07:14:51.300,1018.910934
2740025 *0001V,01/04/70 07:14:51.400,1018.911384
2740134 *0001V,01/04/70 07:14:51.500,1018.913574
2740228 *0001V,01/04/70 07:14:51.600,1018.913409
2740321 *0001V,01/04/70 07:14:51.700,1018.912430
2740431 *0001V,01/04/70 07:14:51.800,1018.910767
2740524 *0001V,01/04/70 07:14:51.900,1018.910078
2740633 *0001V,01/04/70 07:14:52.000,1018.910734
2740727 *0001V,01/04/70 07:14:52.100,1018.909630
2740821 *0001V,01/04/70 07:14:52.200,1018.906480
2740930 *0001V,01/04/70 07:14:52.300,1018.900989
2741023 *0001V,01/04/70 07:14:52.400,1018.900865
2741133 *0001V,01/04/70 07:14:52.500,1018.903264
2741226 *0001V,01/04/70 07:14:52.600,1018.901320
2741335 *0001V,01/04/70 07:14:52.700,1018.902144
2741429 *0001V,01/04/70 07:14:52.800,1018.910264
2741523 *0001V,01/04/70 07:14:52.900,1018.915088
2741632 *0001V,01/04/70 07:14:53.000,1018.911032
2741725 *0001V,01/04/70 07:14:53.100,1018.911807
2741835 *0001V,01/04/70 07:14:53.200,1018.910889
2741928 *0001V,01/04/70 07:14:53.300,1018.910529
2742022 *0001V,01/04/70 07:14:53.400,1018.910140
2742131 *0001V,01/04/70 07:14:53.500,1018.910675
2742225 *0001V,01/04/70 07:14:53.600,1018.908409
2742334 *0001V,01/04/70 07:14:53.700,1018.909289
2742427 *0001V,01/04/70 07:14:53.800,1018.910752
2742521 *0001V,01/04/70 07:14:53.900,1018.913282
2742630 *0001V,01/04/70 07:14:54.000,1018.913541
2742724 *0001V,01/04/70 07:14:54.100,1018.915157
2742833 *0001V,01/04/70 07:14:54.200,1018.914941
2742927 *0001V,01/04/70 07:14:54.300,1018.914453
2743036 *0001V,01/04/70 07:14:54.400,1018.914150
2743129 *0001V,01/04/70 07:14:54.500,1018.912184
2743223 *0001V,01/04/70 07:14:54.600,1018.913348
2743332 *0001V,01/04/70 07:14:54.700,1018.913295
2743426 *0001V,01/04/70 07:14:54.800,1018.913846
2743535 *0001V,01/04/70 07:14:54.900,1018.912991
2743629 *0001V,01/04/70 07:14:55.000,1018.912140
2743722 *0001V,01/04/70 07:14:55.100,1018.912077
2743831 *0001V,01/04/70 07:14:55.200,1018.911615
2743925 *0001V,01/04/70 07:14:55.300,1018.911316
2744034 *0001V,01/04/70 07:14:55.400,1018.910196
2744128 *0001V,01/04/70 07:14:55.500,1018.909908
2744221 *0001V,01/04/70 07:14:55.600,1018.909952
2744331 *0001V,01/04/70 07:14:55.700,1018.912832
2744424 *0001V,01/04/70 07:14:55.800,1018.913943
2744533 *0001V,01/04/70 07:14:55.900,1018.912661
2744627 *0001V,01/04/70 07:14:56.000,1018.912948
2744721 *0001V,01/04/70 07:14:56.100,1018.914121
2744830 *0001V,01/04/70 07:14:56.200,1018.912479
2744923 *0001V,01/04/70 07:14:56.300,1018.914040
2745033 *0001V,01/04/70 07:14:56.400,1018.913498
2745126 *0001V,01/04/70 07:14:56.500,1018.916320
2745235 *0001V,01/04/70 07:14:56.600,1018.918906
2745329 *0001V,01/04/70 07:14:56.700,1018.915655
2745423 *0001V,01/04/70 07:14:56.800,1018.914884
2745532 *0001V,01/04/70 07:14:56.900,1018.913411
2745625 *0001V,01/04/70 07:14:57.000,1018.910635
2745735 *0001V,01/04/70 07:14:57.100,1018.910197
2745828 *0001V,01/04/70 07:14:57.200,1018.912618
2745922 *0001V,01/04/70 07:14:57.300,1018.913567
2746031 *0001V,01/04/70 07:14:57.400,1018.913020
2746125 *0001V,01/04/70 07:14:57.500,1018.910288
2746234 *0001V,01/04/70 07:14:57.600,1018.909693
2746327 *0001V,01/04/70 07:14:57.700,1018.909183
2746421 *0001V,01/04/70 07:14:57.800,1018.909953
2746530 *0001V,01/04/70 07:14:57.900,1018.910799
2746624 *0001V,01/04/70 07:14:58.000,1018.909674
2746733 *0001V,01/04/70 07:14:58.100,1018.909837
2746827 *0001V,01/04/70 07:14:58.200,1018.909160
2746920 *0001V,01/04/70 07:14:58.300,1018.909759
2747029 *0001V,01/04/70 07:14:58.400,1018.909897
2747123 *0001V,01/04/70 07:14:58.500,1018.907212
2747232 *0001V,01/04/70 07:14:58.600,1018.907218
2747326 *0001V,01/04/70 07:14:58.700,1018.905055
2747435 *0001V,01/04/70 07:14:58.800,1018.904007
2747529 *0001V,01/04/70 07:14:58.900,1018.901041
2747622 *0001V,01/04/70 07:14:59.000,1018.900478
2747731 *0001V,01/04/70 07:14:59.100,1018.901951
2747825 *0001V,01/04/70 07:14:59.200,1018.902586
2747934 *0001V,01/04/70 07:14:59.300,1018.905203
2748028 *0001V,01/04/70 07:14:59.400,1018.904666
2748121 *0001V,01/04/70 07:14:59.500,1018.904437
2748231 *0001V,01/04/70 07:14:59.600,1018.905620
2748324 *0001V,01/04/70 07:14:59.700,1018.902848
2748433 *0001V,01/04/70 07:14:59.800,1018.903068
2748527 *0001V,01/04/70 07:14:59.900,1018.905163
2748621 *0001V,01/04/70 07:15:00.000,1018.904042
2748730 *0001V,01/04/70 07:15:00.100,1018.901733
2748823 *0001V,01/04/70 07:15:00.200,1018.902485
2748933 *0001V,01/04/70 07:15:00.300,1018.898899
2749026 *0001V,01/04/70 07:15:00.400,1018.898489
2749135 *0001V,01/04/70 07:15:00.500,1018.902757
2749229 *0001V,01/04/70 07:15:00.600,1018.903135
2749323 *0001V,01/04/70 07:15:00.700,1018.898423
2749432 *0001V,01/04/70 07:15:00.800,1018.895832
2749525 *0001V,01/04/70 07:15:00.900,1018.901842
2749635 *0001V,01/04/70 07:15:01.000,1018.902145
2749728 *0001V,01/04/70 07:15:01.100,1018.899564
2749822 *0001V,01/04/70 07:15:01.200,1018.899541
2749931 *0001V,01/04/70 07:15:01.300,1018.901592
2750025 *0001V,01/04/70 07:15:01.400,1018.904083
2750134 *0001V,01/04/70 07:15:01.500,1018.905469
2750227 *0001V,01/04/70 07:15:01.600,1018.905516
2750321 *0001V,01/04/70 07:15:01.700,1018.907558
2750430 *0001V,01/04/70 07:15:01.800,1018.906652
2750524 *0001V,01/04/70 07:15:01.900,1018.907398
2750633 *0001V,01/04/70 07:15:02.000,1018.907575
2750727 *0001V,01/04/70 07:15:02.100,1018.910297
2750836 *0001V,01/04/70 07:15:02.200,1018.909938
2750929 *0001V,01/04/70 07:15:02.300,1018.908601
2751023 *0001V,01/04/70 07:15:02.400,1018.907174
2751132 *0001V,01/04/70 07:15:02.500,1018.907745
2751226 *0001V,01/04/70 07:15:02.600,1018.909534
2751335 *0001V,01/04/70 07:15:02.700,1018.908087
2751429 *0001V,01/04/70 07:15:02.800,1018.907647
2751522 *0001V,01/04/70 07:15:02.900,1018.908543
2751631 *0001V,01/04/70 07:15:03.000,1018.906612
2751725 *0001V,01/04/70 07:15:03.100,1018.908895
2751834 *0001V,01/04/70 07:15:03.200,1018.908003
2751928 *0001V,01/04/70 07:15:03.300,1018.906337
2752021 *0001V,01/04/70 07:15:03.400,1018.905592
2752131 *0001V,01/04/70 07:15:03.500,1018.905170
2752224 *0001V,01/04/70 07:15:03.600,1018.904288
2752333 *0001V,01/04/70 07:15:03.700,1018.904437
2752427 *0001V,01/04/70 07:15:03.800,1018.904952
2752521 *0001V,01/04/70 07:15:03.900,1018.905268
2752630 *0001V,01/04/70 07:15:04.000,1018.904870
2752723 *0001V,01/04/70 07:15:04.100,1018.903450
2752833 *0001V,01/04/70 07:15:04.200,1018.904370
2752926 *0001V,01/04/70 07:15:04.300,1018.906478
2753035 *0001V,01/04/70 07:15:04.400,1018.907951
2753129 *0001V,01/04/70 07:15:04.500,1018.910221
2753223 *0001V,01/04/70 07:15:04.600,1018.911347
2753332 *0001V,01/04/70 07:15:04.700,1018.912043
2753425 *0001V,01/04/70 07:15:04.800,1018.914626
2753535 *0001V,01/04/70 07:15:04.900,1018.915226
2753628 *0001V,01/04/70 07:15:05.000,1018.915381
2753722 *0001V,01/04/70 07:15:05.100,1018.915287
2753831 *0001V,01/04/70 07:15:05.200,1018.916367
2753925 *0001V,01/04/70 07:15:05.300,1018.917796
2754034 *0001V,01/04/70 07:15:05.400,1018.917997
2754127 *0001V,01/04/70 07:15:05.500,1018.920205
2754221 *0001V,01/04/70 07:15:05.600,1018.923681
2754330 *0001V,01/04/70 07:15:05.700,1018.917120
2754424 *0001V,01/04/70 07:15:05.800,1018.913580
2754533 *0001V,01/04/70 07:15:05.900,1018.914136
2754627 *0001V,01/04/70 07:15:06.000,1018.915811
2754720 *0001V,01/04/70 07:15:06.100,1018.916253
2754829 *0001V,01/04/70 07:15:06.200,1018.917220
2754923 *0001V,01/04/70 07:15:06.300,1018.917492
2755032 *0001V,01/04/70 07:15:06.400,1018.917799
2755126 *0001V,01/04/70 07:15:06.500,1018.916783
2755235 *0001V,01/04/70 07:15:06.600,1018.917311
2755329 *0001V,01/04/70 07:15:06.700,1018.916866
2755422 *0001V,01/04/70 07:15:06.800,1018.916386
2755531 *0001V,01/04/70 07:15:06.900,1018.916930
2755625 *0001V,01/04/70 07:15:07.000,1018.916187
2755734 *0001V,01/04/70 07:15:07.100,1018.915503
2755828 *0001V,01/04/70 07:15:07.200,1018.915457
2755921 *0001V,01/04/70 07:15:07.300,1018.915953
2756031 *0001V,01/04/70 07:15:07.400,1018.917013
2756124 *0001V,01/04/70 07:15:07.500,1018.916788
2756233 *0001V,01/04/70 07:15:07.600,1018.916601
2756327 *0001V,01/04/70 07:15:07.700,1018.916872
2756421 *0001V,01/04/70 07:15:07.800,1018.917483
2756530 *0001V,01/04/70 07:15:07.900,1018.917652
2756623 *0001V,01/04/70 07:15:08.000,1018.917639
2756733 *0001V,01/04/70 07:15:08.100,1018.917351
2756826 *0001V,01/04/70 07:15:08.200,1018.917196
2756935 *0001V,01/04/70 07:15:08.300,1018.917099
2757029 *0001V,01/04/70 07:15:08.400,1018.917528
2757123 *0001V,01/04/70 07:15:08.500,1018.917298
2757232 *0001V,01/04/70 07:15:08.600,1018.917055
2757325 *0001V,01/04/70 07:15:08.700,1018.917104
2757435 *0001V,01/04/70 07:15:08.800,1018.917017
2757528 *0001V,01/04/70 07:15:08.900,1018.916393
2757622 *0001V,01/04/70 07:15:09.000,1018.915590
2757731 *0001V,01/04/70 07:15:09.100,1018.915098
2757825 *0001V,01/04/70 07:15:09.200,1018.915357
2757934 *0001V,01/04/70 07:15:09.300,1018.915739
2758027 *0001V,01/04/70 07:15:09.400,1018.915279
2758121 *0001V,01/04/70 07:15:09.500,1018.914744
2758230 *0001V,01/04/70 07:15:09.600,1018.914411
2758324 *0001V,01/04/70 07:15:09.700,1018.913706
2758433 *0001V,01/04/70 07:15:09.800,1018.915129
2758527 *0001V,01/04/70 07:15:09.900,1018.917273
2758620 *0001V,01/04/70 07:15:10.000,1018.917013
2758729 *0001V,01/04/70 07:15:10.100,1018.916247
2758823 *0001V,01/04/70 07:15:10.200,1018.916780
2758932 *0001V,01/04/70 07:15:10.300,1018.916590
2759026 *0001V,01/04/70 07:15:10.400,1018.916781
2759135 *0001V,01/04/70 07:15:10.500,1018.916875
2759229 *0001V,01/04/70 07:15:10.600,1018.917081
2759322 *0001V,01/04/70 07:15:10.700,1018.918180
2759431 *0001V,01/04/70 07:15:10.800,1018.916241
2759525 *0001V,01/04/70 07:15:10.900,1018.915572
2759634 *0001V,01/04/70 07:15:11.000,1018.913026
2759728 *0001V,01/04/70 07:15:11.100,1018.912662
2759821 *0001V,01/04/70 07:15:11.200,1018.913567
2759931 *0001V,01/04/70 07:15:11.300,1018.915127
2800024 *0001V,01/04/70 07:15:11.400,1018.914145
2800133 *0001V,01/04/70 07:15:11.500,1018.913621
2800227 *0001V,01/04/70 07:15:11.600,1018.912083
2800321 *0001V,01/04/70 07:15:11.700,1018.911033
2800430 *0001V,01/04/70 07:15:11.800,1018.910827
2800523 *0001V,01/04/70 07:15:11.900,1018.911786
2800633 *0001V,01/04/70 07:15:12.000,1018.912611
2800726 *0001V,01/04/70 07:15:12.100,1018.913041
2800835 *0001V,01/04/70 07:15:12.200,1018.912351
2800929 *0001V,01/04/70 07:15:12.300,1018.910933
2801023 *0001V,01/04/70 07:15:12.400,1018.910258
2801132 *0001V,01/04/70 07:15:12.500,1018.909417
2801225 *0001V,01/04/70 07:15:12.600,1018.908988
2801335 *0001V,01/04/70 07:15:12.700,1018.909259
2801428 *0001V,01/04/70 07:15:12.800,1018.910864
2801522 *0001V,01/04/70 07:15:12.900,1018.912010
2801631 *0001V,01/04/70 07:15:13.000,1018.912246
2801725 *0001V,01/04/70 07:15:13.100,1018.913872
2801834 *0001V,01/04/70 07:15:13.200,1018.914559
2801927 *0001V,01/04/70 07:15:13.300,1018.914516
2802021 *0001V,01/04/70 07:15:13.400,1018.915085
2802130 *0001V,01/04/70 07:15:13.500,1018.913474
2802224 *0001V,01/04/70 07:15:13.600,1018.913544
2802333 *0001V,01/04/70 07:15:13.700,1018.912166
2802427 *0001V,01/04/70 07:15:13.800,1018.912405
2802520 *0001V,01/04/70 07:15:13.900,1018.913005
2802629 *0001V,01/04/70 07:15:14.000,1018.911761
2802723 *0001V,01/04/70 07:15:14.100,1018.911637
2802832 *0001V,01/04/70 07:15:14.200,1018.909880
2802926 *0001V,01/04/70 07:15:14.300,1018.908714
2803035 *0001V,01/04/70 07:15:14.400,1018.910682
2803129 *0001V,01/04/70 07:15:14.500,1018.913479
2803222 *0001V,01/04/70 07:15:14.600,1018.914030
2803331 *0001V,01/04/70 07:15:14.700,1018.913549
2803425 *0001V,01/04/70 07:15:14.800,1018.913227
2803534 *0001V,01/04/70 07:15:14.900,1018.913757
2803628 *0001V,01/04/70 07:15:15.000,1018.913609
2803721 *0001V,01/04/70 07:15:15.100,1018.913072
2803831 *0001V,01/04/70 07:15:15.200,1018.913657
2803924 *0001V,01/04/70 07:15:15.300,1018.912641
2804033 *0001V,01/04/70 07:15:15.400,1018.913918
2804127 *0001V,01/04/70 07:15:15.500,1018.916170
2804221 *0001V,01/04/70 07:15:15.600,1018.914938
2804330 *0001V,01/04/70 07:15:15.700,1018.912199
2804423 *0001V,01/04/70 07:15:15.800,1018.910982
2804533 *0001V,01/04/70 07:15:15.900,1018.912104
2804626 *0001V,01/04/70 07:15:16.000,1018.912330
2804735 *0001V,01/04/70 07:15:16.100,1018.911772
2804829 *0001V,01/04/70 07:15:16.200,1018.913149
2804923 *0001V,01/04/70 07:15:16.300,1018.913927
2805032 *0001V,01/04/70 07:15:16.400,1018.917606
2805125 *0001V,01/04/70 07:15:16.500,1018.918091
2805235 *0001V,01/04/70 07:15:16.600,1018.916643
2805328 *0001V,01/04/70 07:15:16.700,1018.918600
2805422 *0001V,01/04/70 07:15:16.800,1018.919182
2805531 *0001V,01/04/70 07:15:16.900,1018.917547
2805625 *0001V,01/04/70 07:15:17.000,1018.917468
2805734 *0001V,01/04/70 07:15:17.100,1018.918523
2805827 *0001V,01/04/70 07:15:17.200,1018.918063
2805921 *0001V,01/04/70 07:15:17.300,1018.917619
2806030 *0001V,01/04/70 07:15:17.400,1018.917364
2806124 *0001V,01/04/70 07:15:17.500,1018.916362
2806233 *0001V,01/04/70 07:15:17.600,1018.914695
2806327 *0001V,01/04/70 07:15:17.700,1018.912974
2806420 *0001V,01/04/70 07:15:17.800,1018.911462
2806529 *0001V,01/04/70 07:15:17.900,1018.910452
2806623 *0001V,01/04/70 07:15:18.000,1018.910010
2806732 *0001V,01/04/70 07:15:18.100,1018.909322
2806826 *0001V,01/04/70 07:15:18.200,1018.908262
2806935 *0001V,01/04/70 07:15:18.300,1018.907463
2807029 *0001V,01/04/70 07:15:18.400,1018.908998
2807122 *0001V,01/04/70 07:15:18.500,1018.907723
2807231 *0001V,01/04/70 07:15:18.600,1018.908958
2807325 *0001V,01/04/70 07:15:18.700,1018.908327
2807434 *0001V,01/04/70 07:15:18.800,1018.909396
2807528 *0001V,01/04/70 07:15:18.900,1018.909703
2807621 *0001V,01/04/70 07:15:19.000,1018.911331
2807731 *0001V,01/04/70 07:15:19.100,1018.909745
2807824 *0001V,01/04/70 07:15:19.200,1018.908264
2807933 *0001V,01/04/70 07:15:19.300,1018.909432
2808027 *0001V,01/04/70 07:15:19.400,1018.908074
2808121 *0001V,01/04/70 07:15:19.500,1018.908410
2808230 *0001V,01/04/70 07:15:19.600,1018.906033
2808323 *0001V,01/04/70 07:15:19.700,1018.905989
2808433 *0001V,01/04/70 07:15:19.800,1018.904476
2808526 *0001V,01/04/70 07:15:19.900,1018.904768
2808620 *0001V,01/04/70 07:15:20.000,1018.903158
2808729 *0001V,01/04/70 07:15:20.100,1018.901770
2808823 *0001V,01/04/70 07:15:20.200,1018.899222
2808932 *0001V,01/04/70 07:15:20.300,1018.902270
2809025 *0001V,01/04/70 07:15:20.400,1018.897915
2809135 *0001V,01/04/70 07:15:20.500,1018.899316
2809228 *0001V,01/04/70 07:15:20.600,1018.901669
2809322 *0001V,01/04/70 07:15:20.700,1018.899634
2809431 *0001V,01/04/70 07:15:20.800,1018.901622
2809525 *0001V,01/04/70 07:15:20.900,1018.900950
2809634 *0001V,01/04/70 07:15:21.000,1018.898818
2809727 *0001V,01/04/70 07:15:21.100,1018.899612
2809821 *0001V,01/04/70 07:15:21.200,1018.899040
2809930 *0001V,01/04/70 07:15:21.300,1018.899074
2810024 *0001V,01/04/70 07:15:21.400,1018.898651
2810133 *0001V,01/04/70 07:15:21.500,1018.900271
2810227 *0001V,01/04/70 07:15:21.600,1018.898772
2810336 *0001V,01/04/70 07:15:21.700,1018.898900
2810429 *0001V,01/04/70 07:15:21.800,1018.901541
2810523 *0001V,01/04/70 07:15:21.900,1018.900163
2810632 *0001V,01/04/70 07:15:22.000,1018.901015
2810726 *0001V,01/04/70 07:15:22.100,1018.901221
2810835 *0001V,01/04/70 07:15:22.200,1018.900452
2810929 *0001V,01/04/70 07:15:22.300,1018.900207
2811022 *0001V,01/04/70 07:15:22.400,1018.903349
2811131 *0001V,01/04/70 07:15:22.500,1018.902394
2811225 *0001V,01/04/70 07:15:22.600,1018.901959
2811334 *0001V,01/04/70 07:15:22.700,1018.903172
2811428 *0001V,01/04/70 07:15:22.800,1018.907112
2811521 *0001V,01/04/70 07:15:22.900,1018.907611
2811631 *0001V,01/04/70 07:15:23.000,1018.906994
2811724 *0001V,01/04/70 07:15:23.100,1018.907030
2811833 *0001V,01/04/70 07:15:23.200,1018.910195
2811927 *0001V,01/04/70 07:15:23.300,1018.912356
2812021 *0001V,01/04/70 07:15:23.400,1018.911735
2812130 *0001V,01/04/70 07:15:23.500,1018.914280
2812223 *0001V,01/04/70 07:15:23.600,1018.914094
2812333 *0001V,01/04/70 07:15:23.700,1018.916216
2812426 *0001V,01/04/70 07:15:23.800,1018.915848
2812535 *0001V,01/04/70 07:15:23.900,1018.916905
2812629 *0001V,01/04/70 07:15:24.000,1018.919541
2812723 *0001V,01/04/70 07:15:24.100,1018.920778
2812832 *0001V,01/04/70 07:15:24.200,1018.921167
2812925 *0001V,01/04/70 07:15:24.300,1018.920789
2813035 *0001V,01/04/70 07:15:24.400,1018.921381
2813128 *0001V,01/04/70 07:15:24.500,1018.922274
2813222 *0001V,01/04/70 07:15:24.600,1018.922639
2813331 *0001V,01/04/70 07:15:24.700,1018.922869
2813425 *0001V,01/04/70 07:15:24.800,1018.922791
2813534 *0001V,01/04/70 07:15:24.900,1018.923315
2813627 *0001V,01/04/70 07:15:25.000,1018.922950
2813721 *0001V,01/04/70 07:15:25.100,1018.923088
2813830 *0001V,01/04/70 07:15:25.200,1018.922699
2813924 *0001V,01/04/70 07:15:25.300,1018.922437
2814033 *0001V,01/04/70 07:15:25.400,1018.922187
2814127 *0001V,01/04/70 07:15:25.500,1018.922457
2814220 *0001V,01/04/70 07:15:25.600,1018.922124
2814329 *0001V,01/04/70 07:15:25.700,1018.922561
2814423 *0001V,01/04/70 07:15:25.800,1018.922905
2814532 *0001V,01/04/70 07:15:25.900,1018.922959
2814626 *0001V,01/04/70 07:15:26.000,1018.922589
2814735 *0001V,01/04/70 07:15:26.100,1018.922523
2814829 *0001V,01/04/70 07:15:26.200,1018.922286
2814922 *0001V,01/04/70 07:15:26.300,1018.921954
2815031 *0001V,01/04/70 07:15:26.400,1018.922086
2815125 *0001V,01/04/70 07:15:26.500,1018.921768
2815234 *0001V,01/04/70 07:15:26.600,1018.921653
2815328 *0001V,01/04/70 07:15:26.700,1018.921263
2815421 *0001V,01/04/70 07:15:26.800,1018.921614
2815531 *0001V,01/04/70 07:15:26.900,1018.921893
2815624 *0001V,01/04/70 07:15:27.000,1018.921723
2815733 *0001V,01/04/70 07:15:27.100,1018.920967
2815827 *0001V,01/04/70 07:15:27.200,1018.919689
2815921 *0001V,01/04/70 07:15:27.300,1018.920585
2816030 *0001V,01/04/70 07:15:27.400,1018.920599
2816123 *0001V,01/04/70 07:15:27.500,1018.919353
2816233 *0001V,01/04/70 07:15:27.600,1018.919701
2816326 *0001V,01/04/70 07:15:27.700,1018.919811
2816435 *0001V,01/04/70 07:15:27.800,1018.919672
2816529 *0001V,01/04/70 07:15:27.900,1018.919359
2816623 *0001V,01/04/70 07:15:28.000,1018.918372
2816732 *0001V,01/04/70 07:15:28.100,1018.918024
2816825 *0001V,01/04/70 07:15:28.200,1018.918048
2816935 *0001V,01/04/70 07:15:28.300,1018.918262
2817028 *0001V,01/04/70 07:15:28.400,1018.917295
2817122 *0001V,01/04/70 07:15:28.500,1018.917983
2817231 *0001V,01/04/70 07:15:28.600,1018.918074
2817325 *0001V,01/04/70 07:15:28.700,1018.917559
2817434 *0001V,01/04/70 07:15:28.800,1018.918008
2817527 *0001V,01/04/70 07:15:28.900,1018.917733
2817621 *0001V,01/04/70 07:15:29.000,1018.917932
2817730 *0001V,01/04/70 07:15:29.100,1018.916974
2817824 *0001V,01/04/70 07:15:29.200,1018.916377
2817933 *0001V,01/04/70 07:15:29.300,1018.916002
2818027 *0001V,01/04/70 07:15:29.400,1018.915398
2818120 *0001V,01/04/70 07:15:29.500,1018.915534
2818229 *0001V,01/04/70 07:15:29.600,1018.915420
2818323 *0001V,01/04/70 07:15:29.700,1018.914694
2818432 *0001V,01/04/70 07:15:29.800,1018.913597
2818526 *0001V,01/04/70 07:15:29.900,1018.914614
2818635 *0001V,01/04/70 07:15:30.000,1018.914119
2818729 *0001V,01/04/70 07:15:30.100,1018.913487
2818822 *0001V,01/04/70 07:15:30.200,1018.912953
2818931 *0001V,01/04/70 07:15:30.300,1018.913048
2819025 *0001V,01/04/70 07:15:30.400,1018.912842
2819134 *0001V,01/04/70 07:15:30.500,1018.912241
2819228 *0001V,01/04/70 07:15:30.600,1018.911925
2819321 *0001V,01/04/70 07:15:30.700,1018.912372
2819431 *0001V,01/04/70 07:15:30.800,1018.912576
2819524 *0001V,01/04/70 07:15:30.900,1018.912359
2819633 *0001V,01/04/70 07:15:31.000,1018.912293
2819727 *0001V,01/04/70 07:15:31.100,1018.911971
2819821 *0001V,01/04/70 07:15:31.200,1018.912716
2819930 *0001V,01/04/70 07:15:31.300,1018.912658
2820023 *0001V,01/04/70 07:15:31.400,1018.912559
2820133 *0001V,01/04/70 07:15:31.500,1018.911680
2820226 *0001V,01/04/70 07:15:31.600,1018.910824
2820335 *0001V,01/04/70 07:15:31.700,1018.910605
2820429 *0001V,01/04/70 07:15:31.800,1018.910720
2820523 *0001V,01/04/70 07:15:31.900,1018.911028
2820632 *0001V,01/04/70 07:15:32.000,1018.911280
2820725 *0001V,01/04/70 07:15:32.100,1018.911707
2820835 *0001V,01/04/70 07:15:32.200,1018.911946
2820928 *0001V,01/04/70 07:15:32.300,1018.911912
2821022 *0001V,01/04/70 07:15:32.400,1018.911869
2821131 *0001V,01/04/70 07:15:32.500,1018.911636
2821225 *0001V,01/04/70 07:15:32.600,1018.911404
2821334 *0001V,01/04/70 07:15:32.700,1018.911405
2821427 *0001V,01/04/70 07:15:32.800,1018.911301
2821521 *0001V,01/04/70 07:15:32.900,1018.910966
2821630 *0001V,01/04/70 07:15:33.000,1018.910600
2821724 *0001V,01/04/70 07:15:33.100,1018.909962
2821833 *0001V,01/04/70 07:15:33.200,1018.909687
2821927 *0001V,01/04/70 07:15:33.300,1018.909270
2822020 *0001V,01/04/70 07:15:33.400,1018.908412
2822129 *0001V,01/04/70 07:15:33.500,1018.908419
2822223 *0001V,01/04/70 07:15:33.600,1018.907989
2822332 *0001V,01/04/70 07:15:33.700,1018.907571
2822426 *0001V,01/04/70 07:15:33.800,1018.907650
2822535 *0001V,01/04/70 07:15:33.900,1018.907975
2822629 *0001V,01/04/70 07:15:34.000,1018.908023
2822722 *0001V,01/04/70 07:15:34.100,1018.906957
2822831 *0001V,01/04/70 07:15:34.200,1018.906832
2822925 *0001V,01/04/70 07:15:34.300,1018.906131
2823034 *0001V,01/04/70 07:15:34.400,1018.906173
2823128 *0001V,01/04/70 07:15:34.500,1018.906160
2823221 *0001V,01/04/70 07:15:34.600,1018.906394
2823331 *0001V,01/04/70 07:15:34.700,1018.905897
2823424 *0001V,01/04/70 07:15:34.800,1018.904982
2823533 *0001V,01/04/70 07:15:34.900,1018.905311
2823627 *0001V,01/04/70 07:15:35.000,1018.905012
2823721 *0001V,01/04/70 07:15:35.100,1018.905192
2823830 *0001V,01/04/70 07:15:35.200,1018.905284
2823923 *0001V,01/04/70 07:15:35.300,1018.905548
2824033 *0001V,01/04/70 07:15:35.400,1018.905644
2824126 *0001V,01/04/70 07:15:35.500,1018.906498
2824235 *0001V,01/04/70 07:15:35.600,1018.906712
2824329 *0001V,01/04/70 07:15:35.700,1018.906504
2824423 *0001V,01/04/70 07:15:35.800,1018.905944
2824532 *0001V,01/04/70 07:15:35.900,1018.905873
2824625 *0001V,01/04/70 07:15:36.000,1018.906102
2824735 *0001V,01/04/70 07:15:36.100,1018.906716
2824828 *0001V,01/04/70 07:15:36.200,1018.906549
2824922 *0001V,01/04/70 07:15:36.300,1018.906628
2825031 *0001V,01/04/70 07:15:36.400,1018.907646
2825125 *0001V,01/04/70 07:15:36.500,1018.907607
2825234 *0001V,01/04/70 07:15:36.600,1018.907912
2825327 *0001V,01/04/70 07:15:36.700,1018.908528
2825421 *0001V,01/04/70 07:15:36.800,1018.909603
2825530 *0001V,01/04/70 07:15:36.900,1018.909920
2825624 *0001V,01/04/70 07:15:37.000,1018.910544
2825733 *0001V,01/04/70 07:15:37.100,1018.910453
2825827 *0001V,01/04/70 07:15:37.200,1018.909412
2825936 *0001V,01/04/70 07:15:37.300,1018.909708
2826029 *0001V,01/04/70 07:15:37.400,1018.910042
2826123 *0001V,01/04/70 07:15:37.500,1018.911007
2826232 *0001V,01/04/70 07:15:37.600,1018.910657
2826326 *0001V,01/04/70 07:15:37.700,1018.911450
2826435 *0001V,01/04/70 07:15:37.800,1018.910808
2826529 *0001V,01/04/70 07:15:37.900,1018.911231
2826622 *0001V,01/04/70 07:15:38.000,1018.911018
2826731 *0001V,01/04/70 07:15:38.100,1018.910135
2826825 *0001V,01/04/70 07:15:38.200,1018.908854
2826934 *0001V,01/04/70 07:15:38.300,1018.910103
2827028 *0001V,01/04/70 07:15:38.400,1018.908355
2827121 *0001V,01/04/70 07:15:38.500,1018.908850
2827231 *0001V,01/04/70 07:15:38.600,1018.908159
2827324 *0001V,01/04/70 07:15:38.700,1018.907302
2827433 *0001V,01/04/70 07:15:38.800,1018.907301
2827527 *0001V,01/04/70 07:15:38.900,1018.907619
2827621 *0001V,01/04/70 07:15:39.000,1018.906667
2827730 *0001V,01/04/70 07:15:39.100,1018.907105
2827823 *0001V,01/04/70 07:15:39.200,1018.907943
2827933 *0001V,01/04/70 07:15:39.300,1018.907501
2828026 *0001V,01/04/70 07:15:39.400,1018.906491
2828120 *0001V,01/04/70 07:15:39.500,1018.908394
2828229 *0001V,01/04/70 07:15:39.600,1018.907561
2828323 *0001V,01/04/70 07:15:39.700,1018.908685
2828432 *0001V,01/04/70 07:15:39.800,1018.909019
2828525 *0001V,01/04/70 07:15:39.900,1018.908916
2828635 *0001V,01/04/70 07:15:40.000,1018.909131
2828728 *0001V,01/04/70 07:15:40.100,1018.910253
2828822 *0001V,01/04/70 07:15:40.200,1018.911066
2828931 *0001V,01/04/70 07:15:40.300,1018.911562
2829025 *0001V,01/04/70 07:15:40.400,1018.912789
2829134 *0001V,01/04/70 07:15:40.500,1018.913463
2829227 *0001V,01/04/70 07:15:40.600,1018.912818
2829321 *0001V,01/04/70 07:15:40.700,1018.913890
2829430 *0001V,01/04/70 07:15:40.800,1018.913140
2829524 *0001V,01/04/70 07:15:40.900,1018.913609
2829633 *0001V,01/04/70 07:15:41.000,1018.913435
2829727 *0001V,01/04/70 07:15:41.100,1018.912810
2829820 *0001V,01/04/70 07:15:41.200,1018.913253
2829929 *0001V,01/04/70 07:15:41.300,1018.913215
2830023 *0001V,01/04/70 07:15:41.400,1018.912981
2830132 *0001V,01/04/70 07:15:41.500,1018.912821
2830226 *0001V,01/04/70 07:15:41.600,1018.912982
2830335 *0001V,01/04/70 07:15:41.700,1018.914306
2830429 *0001V,01/04/70 07:15:41.800,1018.914620
2830522 *0001V,01/04/70 07:15:41.900,1018.915188
2830631 *0001V,01/04/70 07:15:42.000,1018.915810
2830725 *0001V,01/04/70 07:15:42.100,1018.916227
2830834 *0001V,01/04/70 07:15:42.200,1018.916537
2830928 *0001V,01/04/70 07:15:42.300,1018.916155
2831021 *0001V,01/04/70 07:15:42.400,1018.915516
2831131 *0001V,01/04/70 07:15:42.500,1018.915870
2831224 *0001V,01/04/70 07:15:42.600,1018.914974
2831333 *0001V,01/04/70 07:15:42.700,1018.914274
2831427 *0001V,01/04/70 07:15:42.800,1018.914621
2831521 *0001V,01/04/70 07:15:42.900,1018.914655
2831630 *0001V,01/04/70 07:15:43.000,1018.915246
2831723 *0001V,01/04/70 07:15:43.100,1018.915365
2831833 *0001V,01/04/70 07:15:43.200,1018.915025
2831926 *0001V,01/04/70 07:15:43.300,1018.914229
2832020 *0001V,01/04/70 07:15:43.400,1018.913192
2832129 *0001V,01/04/70 07:15:43.500,1018.913003
2832223 *0001V,01/04/70 07:15:43.600,1018.913863
2832332 *0001V,01/04/70 07:15:43.700,1018.911482
2832425 *0001V,01/04/70 07:15:43.800,1018.910475
2832535 *0001V,01/04/70 07:15:43.900,1018.911558
2832628 *0001V,01/04/70 07:15:44.000,1018.912774
2832722 *0001V,01/04/70 07:15:44.100,1018.912135
2832831 *0001V,01/04/70 07:15:44.200,1018.912558
2832925 *0001V,01/04/70 07:15:44.300,1018.911789
2833034 *0001V,01/04/70 07:15:44.400,1018.909898
2833127 *0001V,01/04/70 07:15:44.500,1018.907970
2833221 *0001V,01/04/70 07:15:44.600,1018.908635
2833330 *0001V,01/04/70 07:15:44.700,1018.910083
2833424 *0001V,01/04/70 07:15:44.800,1018.908340
2833533 *0001V,01/04/70 07:15:44.900,1018.906328
2833627 *0001V,01/04/70 07:15:45.000,1018.910328
2833720 *0001V,01/04/70 07:15:45.100,1018.914146
2833829 *0001V,01/04/70 07:15:45.200,1018.915082
2833923 *0001V,01/04/70 07:15:45.300,1018.915928
2834032 *0001V,01/04/70 07:15:45.400,1018.915878
2834126 *0001V,01/04/70 07:15:45.500,1018.914676
2834235 *0001V,01/04/70 07:15:45.600,1018.916222
2834329 *0001V,01/04/70 07:15:45.700,1018.915987
2834422 *0001V,01/04/70 07:15:45.800,1018.912255
2834531 *0001V,01/04/70 07:15:45.900,1018.912523
2834625 *0001V,01/04/70 07:15:46.000,1018.913065
2834734 *0001V,01/04/70 07:15:46.100,1018.915083
2834828 *0001V,01/04/70 07:15:46.200,1018.916817
2834921 *0001V,01/04/70 07:15:46.300,1018.919603
2835031 *0001V,01/04/70 07:15:46.400,1018.919807
2835124 *0001V,01/04/70 07:15:46.500,1018.919639
2835233 *0001V,01/04/70 07:15:46.600,1018.920187
2835327 *0001V,01/04/70 07:15:46.700,1018.921544
2835421 *0001V,01/04/70 07:15:46.800,1018.921393
2835530 *0001V,01/04/70 07:15:46.900,1018.922160
2835623 *0001V,01/04/70 07:15:47.000,1018.923180
2835733 *0001V,01/04/70 07:15:47.100,1018.923910
2835826 *0001V,01/04/70 07:15:47.200,1018.925197
2835920 *0001V,01/04/70 07:15:47.300,1018.924698
2836029 *0001V,01/04/70 07:15:47.400,1018.925942
2836123 *0001V,01/04/70 07:15:47.500,1018.926728
2836232 *0001V,01/04/70 07:15:47.600,1018.925746
2836325 *0001V,01/04/70 07:15:47.700,1018.924067
2836435 *0001V,01/04/70 07:15:47.800,1018.923089
2836528 *0001V,01/04/70 07:15:47.900,1018.923131
2836622 *0001V,01/04/70 07:15:48.000,1018.921822
2836731 *0001V,01/04/70 07:15:48.100,1018.920067
2836825 *0001V,01/04/70 07:15:48.200,1018.920532
2836934 *0001V,01/04/70 07:15:48.300,1018.920252
2837027 *0001V,01/04/70 07:15:48.400,1018.919141
2837121 *0001V,01/04/70 07:15:48.500,1018.919237
2837230 *0001V,01/04/70 07:15:48.600,1018.918528
2837324 *0001V,01/04/70 07:15:48.700,1018.918869
2837433 *0001V,01/04/70 07:15:48.800,1018.918609
2837527 *0001V,01/04/70 07:15:48.900,1018.917607
2837620 *0001V,01/04/70 07:15:49.000,1018.917149
2837729 *0001V,01/04/70 07:15:49.100,1018.917130
2837823 *0001V,01/04/70 07:15:49.200,1018.917559
2837932 *0001V,01/04/70 07:15:49.300,1018.917878
2838026 *0001V,01/04/70 07:15:49.400,1018.918185
2838135 *0001V,01/04/70 07:15:49.500,1018.917530
2838229 *0001V,01/04/70 07:15:49.600,1018.917160
2838322 *0001V,01/04/70 07:15:49.700,1018.917446
2838431 *0001V,01/04/70 07:15:49.800,1018.917997
2838525 *0001V,01/04/70 07:15:49.900,1018.917689
2838634 *0001V,01/04/70 07:15:50.000,1018.916889
2838728 *0001V,01/04/70 07:15:50.100,1018.917817
2838821 *0001V,01/04/70 07:15:50.200,1018.918021
2838931 *0001V,01/04/70 07:15:50.300,1018.917451
2839024 *0001V,01/04/70 07:15:50.400,1018.917738
2839133 *0001V,01/04/70 07:15:50.500,1018.917844
2839227 *0001V,01/04/70 07:15:50.600,1018.917747
2839321 *0001V,01/04/70 07:15:50.700,1018.919096
2839430 *0001V,01/04/70 07:15:50.800,1018.918758
2839523 *0001V,01/04/70 07:15:50.900,1018.918012
2839633 *0001V,01/04/70 07:15:51.000,1018.920458
2839726 *0001V,01/04/70 07:15:51.100,1018.917647
2839820 *0001V,01/04/70 07:15:51.200,1018.917222
2839929 *0001V,01/04/70 07:15:51.300,1018.915774
2840023 *0001V,01/04/70 07:15:51.400,1018.915096
2840132 *0001V,01/04/70 07:15:51.500,1018.915266
2840225 *0001V,01/04/70 07:15:51.600,1018.914363
2840335 *0001V,01/04/70 07:15:51.700,1018.914079
2840428 *0001V,01/04/70 07:15:51.800,1018.915067
2840522 *0001V,01/04/70 07:15:51.900,1018.915313
2840631 *0001V,01/04/70 07:15:52.000,1018.915235
2840725 *0001V,01/04/70 07:15:52.100,1018.914438
2840834 *0001V,01/04/70 07:15:52.200,1018.913262
2840927 *0001V,01/04/70 07:15:52.300,1018.915844
2841021 *0001V,01/04/70 07:15:52.400,1018.915538
2841130 *0001V,01/04/70 07:15:52.500,1018.914339
2841224 *0001V,01/04/70 07:15:52.600,1018.915116
2841333 *0001V,01/04/70 07:15:52.700,1018.915582
2841427 *0001V,01/04/70 07:15:52.800,1018.914889
2841520 *0001V,01/04/70 07:15:52.900,1018.915063
2841629 *0001V,01/04/70 07:15:53.000,1018.914181
2841723 *0001V,01/04/70 07:15:53.100,1018.913582
2841832 *0001V,01/04/70 07:15:53.200,1018.915719
2841926 *0001V,01/04/70 07:15:53.300,1018.913996
2842035 *0001V,01/04/70 07:15:53.400,1018.915545
2842129 *0001V,01/04/70 07:15:53.500,1018.915924
2842222 *0001V,01/04/70 07:15:53.600,1018.915850
2842331 *0001V,01/04/70 07:15:53.700,1018.916134
2842425 *0001V,01/04/70 07:15:53.800,1018.916290
2842534 *0001V,01/04/70 07:15:53.900,1018.917718
2842628 *0001V,01/04/70 07:15:54.000,1018.916965
2842721 *0001V,01/04/70 07:15:54.100,1018.915682
2842831 *0001V,01/04/70 07:15:54.200,1018.914925
2842924 *0001V,01/04/70 07:15:54.300,1018.914694
2843033 *0001V,01/04/70 07:15:54.400,1018.916291
2843127 *0001V,01/04/70 07:15:54.500,1018.917301
2843221 *0001V,01/04/70 07:15:54.600,1018.914928
2843330 *0001V,01/04/70 07:15:54.700,1018.914210
2843423 *0001V,01/04/70 07:15:54.800,1018.914932
2843533 *0001V,01/04/70 07:15:54.900,1018.913645
2843626 *0001V,01/04/70 07:15:55.000,1018.913448
2843735 *0001V,01/04/70 07:15:55.100,1018.912567
2843829 *0001V,01/04/70 07:15:55.200,1018.913106
2843923 *0001V,01/04/70 07:15:55.300,1018.912837
2844032 *0001V,01/04/70 07:15:55.400,1018.913118
2844125 *0001V,01/04/70 07:15:55.500,1018.913416
2844235 *0001V,01/04/70 07:15:55.600,1018.913576
2844328 *0001V,01/04/70 07:15:55.700,1018.913574
2844422 *0001V,01/04/70 07:15:55.800,1018.913389
2844531 *0001V,01/04/70 07:15:55.900,1018.913867
2844625 *0001V,01/04/70 07:15:56.000,1018.914295
2844734 *0001V,01/04/70 07:15:56.100,1018.914412
2844827 *0001V,01/04/70 07:15:56.200,1018.914291
2844921 *0001V,01/04/70 07:15:56.300,1018.913333
2845030 *0001V,01/04/70 07:15:56.400,1018.912872
2845124 *0001V,01/04/70 07:15:56.500,1018.912600
2845233 *0001V,01/04/70 07:15:56.600,1018.913913
2845327 *0001V,01/04/70 07:15:56.700,1018.912030
2845420 *0001V,01/04/70 07:15:56.800,1018.912380
2845529 *0001V,01/04/70 07:15:56.900,1018.914612
2845623 *0001V,01/04/70 07:15:57.000,1018.915454
2845732 *0001V,01/04/70 07:15:57.100,1018.915686
2845826 *0001V,01/04/70 07:15:57.200,1018.915444
2845935 *0001V,01/04/70 07:15:57.300,1018.915591
2846029 *0001V,01/04/70 07:15:57.400,1018.914612
2846122 *0001V,01/04/70 07:15:57.500,1018.911733
2846231 *0001V,01/04/70 07:15:57.600,1018.912149
2846325 *0001V,01/04/70 07:15:57.700,1018.914678
2846434 *0001V,01/04/70 07:15:57.800,1018.915093
2846528 *0001V,01/04/70 07:15:57.900,1018.916093
2846621 *0001V,01/04/70 07:15:58.000,1018.914925
2846731 *0001V,01/04/70 07:15:58.100,1018.911527
2846824 *0001V,01/04/70 07:15:58.200,1018.911245
2846933 *0001V,01/04/70 07:15:58.300,1018.911613
2847027 *0001V,01/04/70 07:15:58.400,1018.911423
2847121 *0001V,01/04/70 07:15:58.500,1018.912769
2847230 *0001V,01/04/70 07:15:58.600,1018.913145
2847323 *0001V,01/04/70 07:15:58.700,1018.912337
2847433 *0001V,01/04/70 07:15:58.800,1018.911783
2847526 *0001V,01/04/70 07:15:58.900,1018.912773
2847635 *0001V,01/04/70 07:15:59.000,1018.912481
2847729 *0001V,01/04/70 07:15:59.100,1018.912222
2847823 *0001V,01/04/70 07:15:59.200,1018.910516
2847932 *0001V,01/04/70 07:15:59.300,1018.910293
2848025 *0001V,01/04/70 07:15:59.400,1018.911587
2848135 *0001V,01/04/70 07:15:59.500,1018.911251
2848228 *0001V,01/04/70 07:15:59.600,1018.912921
2848322 *0001V,01/04/70 07:15:59.700,1018.911911
2848431 *0001V,01/04/70 07:15:59.800,1018.912333
2848525 *0001V,01/04/70 07:15:59.900,1018.914147
2848634 *0001V,01/04/70 07:16:00.000,1018.913447
2848727 *0001V,01/04/70 07:16:00.100,1018.912281
2848821 *0001V,01/04/70 07:16:00.200,1018.913321
2848930 *0001V,01/04/70 07:16:00.300,1018.912776
2849024 *0001V,01/04/70 07:16:00.400,1018.912639
2849133 *0001V,01/04/70 07:16:00.500,1018.912490
2849227 *0001V,01/04/70 07:16:00.600,1018.910984
2849320 *0001V,01/04/70 07:16:00.700,1018.912370
2849429 *0001V,01/04/70 07:16:00.800,1018.910925
2849523 *0001V,01/04/70 07:16:00.900,1018.910989
2849632 *0001V,01/04/70 07:16:01.000,1018.909991
2849726 *0001V,01/04/70 07:16:01.100,1018.908947
2849835 *0001V,01/04/70 07:16:01.200,1018.908444
2849929 *0001V,01/04/70 07:16:01.300,1018.907906
2850022 *0001V,01/04/70 07:16:01.400,1018.908874
2850131 *0001V,01/04/70 07:16:01.500,1018.911297
2850225 *0001V,01/04/70 07:16:01.600,1018.910139
2850334 *0001V,01/04/70 07:16:01.700,1018.908982
2850428 *0001V,01/04/70 07:16:01.800,1018.909814
2850521 *0001V,01/04/70 07:16:01.900,1018.909261
2850631 *0001V,01/04/70 07:16:02.000,1018.908003
2850724 *0001V,01/04/70 07:16:02.100,1018.905746
2850833 *0001V,01/04/70 07:16:02.200,1018.904808
2850927 *0001V,01/04/70 07:16:02.300,1018.906363
2851021 *0001V,01/04/70 07:16:02.400,1018.906564
2851130 *0001V,01/04/70 07:16:02.500,1018.906436
2851223 *0001V,01/04/70 07:16:02.600,1018.907474
2851333 *0001V,01/04/70 07:16:02.700,1018.908366
2851426 *0001V,01/04/70 07:16:02.800,1018.907686
2851520 *0001V,01/04/70 07:16:02.900,1018.909100
2851629 *0001V,01/04/70 07:16:03.000,1018.908348
2851723 *0001V,01/04/70 07:16:03.100,1018.908303
2851832 *0001V,01/04/70 07:16:03.200,1018.908663
2851926 *0001V,01/04/70 07:16:03.300,1018.908325
2852035 *0001V,01/04/70 07:16:03.400,1018.907661
2852128 *0001V,01/04/70 07:16:03.500,1018.906373
2852222 *0001V,01/04/70 07:16:03.600,1018.904937
2852331 *0001V,01/04/70 07:16:03.700,1018.902031
2852425 *0001V,01/04/70 07:16:03.800,1018.901955
2852534 *0001V,01/04/70 07:16:03.900,1018.904447
2852628 *0001V,01/04/70 07:16:04.000,1018.905738
2852721 *0001V,01/04/70 07:16:04.100,1018.906132
2852830 *0001V,01/04/70 07:16:04.200,1018.906475
2852924 *0001V,01/04/70 07:16:04.300,1018.909098
2853033 *0001V,01/04/70 07:16:04.400,1018.909832
2853127 *0001V,01/04/70 07:16:04.500,1018.910448
2853220 *0001V,01/04/70 07:16:04.600,1018.910719
2853330 *0001V,01/04/70 07:16:04.700,1018.911281
2853423 *0001V,01/04/70 07:16:04.800,1018.911720
2853532 *0001V,01/04/70 07:16:04.900,1018.911198
2853626 *0001V,01/04/70 07:16:05.000,1018.909757
2853735 *0001V,01/04/70 07:16:05.100,1018.909360
2853829 *0001V,01/04/70 07:16:05.200,1018.908516
2853922 *0001V,01/04/70 07:16:05.300,1018.908096
2854032 *0001V,01/04/70 07:16:05.400,1018.907135
2854125 *0001V,01/04/70 07:16:05.500,1018.905613
2854234 *0001V,01/04/70 07:16:05.600,1018.903244
2854328 *0001V,01/04/70 07:16:05.700,1018.904521
2854422 *0001V,01/04/70 07:16:05.800,1018.903797
2854531 *0001V,01/04/70 07:16:05.900,1018.902448
2854624 *0001V,01/04/70 07:16:06.000,1018.900990
2854734 *0001V,01/04/70 07:16:06.100,1018.898023
2854827 *0001V,01/04/70 07:16:06.200,1018.894973
2854921 *0001V,01/04/70 07:16:06.300,1018.894162
2855030 *0001V,01/04/70 07:16:06.400,1018.897820
2855124 *0001V,01/04/70 07:16:06.500,1018.900018
2855233 *0001V,01/04/70 07:16:06.600,1018.897174
2855326 *0001V,01/04/70 07:16:06.700,1018.899377
2855420 *0001V,01/04/70 07:16:06.800,1018.903688
2855529 *0001V,01/04/70 07:16:06.900,1018.903584
2855623 *0001V,01/04/70 07:16:07.000,1018.905736
2855732 *0001V,01/04/70 07:16:07.100,1018.908322
2855826 *0001V,01/04/70 07:16:07.200,1018.911931
2855935 *0001V,01/04/70 07:16:07.300,1018.910393
2856028 *0001V,01/04/70 07:16:07.400,1018.909859
2856122 *0001V,01/04/70 07:16:07.500,1018.909363
2856231 *0001V,01/04/70 07:16:07.600,1018.911655
2856325 *0001V,01/04/70 07:16:07.700,1018.912245
2856434 *0001V,01/04/70 07:16:07.800,1018.910718
2856528 *0001V,01/04/70 07:16:07.900,1018.910288
2856621 *0001V,01/04/70 07:16:08.000,1018.909345
2856730 *0001V,01/04/70 07:16:08.100,1018.910700
2856824 *0001V,01/04/70 07:16:08.200,1018.912309
2856933 *0001V,01/04/70 07:16:08.300,1018.911146
2857027 *0001V,01/04/70 07:16:08.400,1018.910416
2857120 *0001V,01/04/70 07:16:08.500,1018.909235
2857230 *0001V,01/04/70 07:16:08.600,1018.910098
2857323 *0001V,01/04/70 07:16:08.700,1018.908948
2857432 *0001V,01/04/70 07:16:08.800,1018.908499
2857526 *0001V,01/04/70 07:16:08.900,1018.908068
2857635 *0001V,01/04/70 07:16:09.000,1018.908276
2857729 *0001V,01/04/70 07:16:09.100,1018.909535
2857822 *0001V,01/04/70 07:16:09.200,1018.908662
2857932 *0001V,01/04/70 07:16:09.300,1018.908298
2858025 *0001V,01/04/70 07:16:09.400,1018.910081
2858134 *0001V,01/04/70 07:16:09.500,1018.911052
2858228 *0001V,01/04/70 07:16:09.600,1018.911697
2858322 *0001V,01/04/70 07:16:09.700,1018.911118
2858431 *0001V,01/04/70 07:16:09.800,1018.911690
2858524 *0001V,01/04/70 07:16:09.900,1018.909588
2858634 *0001V,01/04/70 07:16:10.000,1018.909961
2858727 *0001V,01/04/70 07:16:10.100,1018.911343
2858821 *0001V,01/04/70 07:16:10.200,1018.911529
2858930 *0001V,01/04/70 07:16:10.300,1018.912037
2859024 *0001V,01/04/70 07:16:10.400,1018.912064
2859133 *0001V,01/04/70 07:16:10.500,1018.911379
2859226 *0001V,01/04/70 07:16:10.600,1018.911904
2859320 *0001V,01/04/70 07:16:10.700,1018.912747
2859429 *0001V,01/04/70 07:16:10.800,1018.913102
2859523 *0001V,01/04/70 07:16:10.900,1018.911938
2859632 *0001V,01/04/70 07:16:11.000,1018.911342
2859726 *0001V,01/04/70 07:16:11.100,1018.912106
2859835 *0001V,01/04/70 07:16:11.200,1018.912609
2859928 *0001V,01/04/70 07:16:11.300,1018.912636
2900022 *0001V,01/04/70 07:16:11.400,1018.912603
2900131 *0001V,01/04/70 07:16:11.500,1018.913038
2900225 *0001V,01/04/70 07:16:11.600,1018.913549
2900334 *0001V,01/04/70 07:16:11.700,1018.913739
2900428 *0001V,01/04/70 07:16:11.800,1018.913280
2900521 *0001V,01/04/70 07:16:11.900,1018.912048
2900630 *0001V,01/04/70 07:16:12.000,1018.910966
2900724 *0001V,01/04/70 07:16:12.100,1018.910856
2900833 *0001V,01/04/70 07:16:12.200,1018.911510
2900927 *0001V,01/04/70 07:16:12.300,1018.912308
2901020 *0001V,01/04/70 07:16:12.400,1018.910327
2901130 *0001V,01/04/70 07:16:12.500,1018.912153
2901223 *0001V,01/04/70 07:16:12.600,1018.913342
2901332 *0001V,01/04/70 07:16:12.700,1018.914747
2901426 *0001V,01/04/70 07:16:12.800,1018.915150
2901535 *0001V,01/04/70 07:16:12.900,1018.915548
2901629 *0001V,01/04/70 07:16:13.000,1018.914203
2901722 *0001V,01/04/70 07:16:13.100,1018.915229
2901832 *0001V,01/04/70 07:16:13.200,1018.915123
2901925 *0001V,01/04/70 07:16:13.300,1018.914280
2902034 *0001V,01/04/70 07:16:13.400,1018.914726
2902128 *0001V,01/04/70 07:16:13.500,1018.912760
2902222 *0001V,01/04/70 07:16:13.600,1018.910425
2902331 *0001V,01/04/70 07:16:13.700,1018.909403
2902424 *0001V,01/04/70 07:16:13.800,1018.907439
2902534 *0001V,01/04/70 07:16:13.900,1018.907255
2902627 *0001V,01/04/70 07:16:14.000,1018.906428
2902721 *0001V,01/04/70 07:16:14.100,1018.905615
2902830 *0001V,01/04/70 07:16:14.200,1018.906407
2902924 *0001V,01/04/70 07:16:14.300,1018.905655
2903033 *0001V,01/04/70 07:16:14.400,1018.906650
2903126 *0001V,01/04/70 07:16:14.500,1018.907668
2903220 *0001V,01/04/70 07:16:14.600,1018.911762
2903329 *0001V,01/04/70 07:16:14.700,1018.914017
2903423 *0001V,01/04/70 07:16:14.800,1018.913665
2903532 *0001V,01/04/70 07:16:14.900,1018.912793
2903626 *0001V,01/04/70 07:16:15.000,1018.912310
2903735 *0001V,01/04/70 07:16:15.100,1018.911808
2903828 *0001V,01/04/70 07:16:15.200,1018.912375
2903922 *0001V,01/04/70 07:16:15.300,1018.913685
2904031 *0001V,01/04/70 07:16:15.400,1018.915649
2904125 *0001V,01/04/70 07:16:15.500,1018.916670
2904234 *0001V,01/04/70 07:16:15.600,1018.916930
2904328 *0001V,01/04/70 07:16:15.700,1018.917753
2904421 *0001V,01/04/70 07:16:15.800,1018.918497
2904530 *0001V,01/04/70 07:16:15.900,1018.917887
2904624 *0001V,01/04/70 07:16:16.000,1018.919252
2904733 *0001V,01/04/70 07:16:16.100,1018.920519
2904827 *0001V,01/04/70 07:16:16.200,1018.922058
2904920 *0001V,01/04/70 07:16:16.300,1018.921263
2905030 *0001V,01/04/70 07:16:16.400,1018.921845
2905123 *0001V,01/04/70 07:16:16.500,1018.919236
2905232 *0001V,01/04/70 07:16:16.600,1018.914991
2905326 *0001V,01/04/70 07:16:16.700,1018.915759
2905435 *0001V,01/04/70 07:16:16.800,1018.918520
2905529 *0001V,01/04/70 07:16:16.900,1018.919301
2905622 *0001V,01/04/70 07:16:17.000,1018.917995
2905732 *0001V,01/04/70 07:16:17.100,1018.916577
2905825 *0001V,01/04/70 07:16:17.200,1018.917904
2905934 *0001V,01/04/70 07:16:17.300,1018.917265
2906028 *0001V,01/04/70 07:16:17.400,1018.915325
2906122 *0001V,01/04/70 07:16:17.500,1018.914631
2906231 *0001V,01/04/70 07:16:17.600,1018.914061
2906324 *0001V,01/04/70 07:16:17.700,1018.913289
2906434 *0001V,01/04/70 07:16:17.800,1018.913173
2906527 *0001V,01/04/70 07:16:17.900,1018.912808
2906621 *0001V,01/04/70 07:16:18.000,1018.912801
2906730 *0001V,01/04/70 07:16:18.100,1018.912933
2906824 *0001V,01/04/70 07:16:18.200,1018.912798
2906933 *0001V,01/04/70 07:16:18.300,1018.912589
2907026 *0001V,01/04/70 07:16:18.400,1018.912355
2907136 *0001V,01/04/70 07:16:18.500,1018.910510
2907229 *0001V,01/04/70 07:16:18.600,1018.911784
2907323 *0001V,01/04/70 07:16:18.700,1018.915119
2907432 *0001V,01/04/70 07:16:18.800,1018.916167
2907526 *0001V,01/04/70 07:16:18.900,1018.915750
2907635 *0001V,01/04/70 07:16:19.000,1018.914613
2907728 *0001V,01/04/70 07:16:19.100,1018.914784
2907822 *0001V,01/04/70 07:16:19.200,1018.914075
2907931 *0001V,01/04/70 07:16:19.300,1018.912469
2908025 *0001V,01/04/70 07:16:19.400,1018.911328
2908134 *0001V,01/04/70 07:16:19.500,1018.911033
2908228 *0001V,01/04/70 07:16:19.600,1018.911640
2908321 *0001V,01/04/70 07:16:19.700,1018.911366
2908430 *0001V,01/04/70 07:16:19.800,1018.912216
2908524 *0001V,01/04/70 07:16:19.900,1018.913372
2908633 *0001V,01/04/70 07:16:20.000,1018.914341
2908727 *0001V,01/04/70 07:16:20.100,1018.913321
2908820 *0001V,01/04/70 07:16:20.200,1018.915614
2908930 *0001V,01/04/70 07:16:20.300,1018.915423
2909023 *0001V,01/04/70 07:16:20.400,1018.915774
2909132 *0001V,01/04/70 07:16:20.500,1018.916555
2909226 *0001V,01/04/70 07:16:20.600,1018.916751
2909335 *0001V,01/04/70 07:16:20.700,1018.916643
2909429 *0001V,01/04/70 07:16:20.800,1018.916679
2909522 *0001V,01/04/70 07:16:20.900,1018.917655
2909632 *0001V,01/04/70 07:16:21.000,1018.916662
2909725 *0001V,01/04/70 07:16:21.100,1018.915307
2909834 *0001V,01/04/70 07:16:21.200,1018.916247
2909928 *0001V,01/04/70 07:16:21.300,1018.917123
2910022 *0001V,01/04/70 07:16:21.400,1018.916596
2910131 *0001V,01/04/70 07:16:21.500,1018.917458
2910224 *0001V,01/04/70 07:16:21.600,1018.917837
2910334 *0001V,01/04/70 07:16:21.700,1018.917953
2910427 *0001V,01/04/70 07:16:21.800,1018.917177
2910521 *0001V,01/04/70 07:16:21.900,1018.916367
2910630 *0001V,01/04/70 07:16:22.000,1018.917595
2910724 *0001V,01/04/70 07:16:22.100,1018.916171
2910833 *0001V,01/04/70 07:16:22.200,1018.917090
2910926 *0001V,01/04/70 07:16:22.300,1018.914217
2911020 *0001V,01/04/70 07:16:22.400,1018.913827
2911129 *0001V,01/04/70 07:16:22.500,1018.914545
2911223 *0001V,01/04/70 07:16:22.600,1018.918796
2911332 *0001V,01/04/70 07:16:22.700,1018.916507
2911426 *0001V,01/04/70 07:16:22.800,1018.911224
2911535 *0001V,01/04/70 07:16:22.900,1018.911147
2911628 *0001V,01/04/70 07:16:23.000,1018.913970
2911722 *0001V,01/04/70 07:16:23.100,1018.911663
2911831 *0001V,01/04/70 07:16:23.200,1018.912282
2911925 *0001V,01/04/70 07:16:23.300,1018.912950
2912034 *0001V,01/04/70 07:16:23.400,1018.913362
2912128 *0001V,01/04/70 07:16:23.500,1018.914651
2912221 *0001V,01/04/70 07:16:23.600,1018.916836
2912330 *0001V,01/04/70 07:16:23.700,1018.918805
2912424 *0001V,01/04/70 07:16:23.800,1018.918073
2912533 *0001V,01/04/70 07:16:23.900,1018.916398
2912627 *0001V,01/04/70 07:16:24.000,1018.917141
2912720 *0001V,01/04/70 07:16:24.100,1018.919347
2912830 *0001V,01/04/70 07:16:24.200,1018.918127
2912923 *0001V,01/04/70 07:16:24.300,1018.920106
2913032 *0001V,01/04/70 07:16:24.400,1018.918166
2913126 *0001V,01/04/70 07:16:24.500,1018.918156
2913235 *0001V,01/04/70 07:16:24.600,1018.918603
2913329 *0001V,01/04/70 07:16:24.700,1018.921544
2913422 *0001V,01/04/70 07:16:24.800,1018.922707
2913532 *0001V,01/04/70 07:16:24.900,1018.922408
2913625 *0001V,01/04/70 07:16:25.000,1018.923099
2913734 *0001V,01/04/70 07:16:25.100,1018.922167
2913828 *0001V,01/04/70 07:16:25.200,1018.922617
2913922 *0001V,01/04/70 07:16:25.300,1018.922990
2914031 *0001V,01/04/70 07:16:25.400,1018.920169
2914124 *0001V,01/04/70 07:16:25.500,1018.918787
2914234 *0001V,01/04/70 07:16:25.600,1018.918971
2914327 *0001V,01/04/70 07:16:25.700,1018.918773
2914421 *0001V,01/04/70 07:16:25.800,1018.919466
2914530 *0001V,01/04/70 07:16:25.900,1018.919471
2914624 *0001V,01/04/70 07:16:26.000,1018.918685
2914733 *0001V,01/04/70 07:16:26.100,1018.919063
2914826 *0001V,01/04/70 07:16:26.200,1018.920159
2914936 *0001V,01/04/70 07:16:26.300,1018.921216
2915029 *0001V,01/04/70 07:16:26.400,1018.921752
2915123 *0001V,01/04/70 07:16:26.500,1018.921427
2915232 *0001V,01/04/70 07:16:26.600,1018.921074
2915326 *0001V,01/04/70 07:16:26.700,1018.920379
2915435 *0001V,01/04/70 07:16:26.800,1018.920680
2915528 *0001V,01/04/70 07:16:26.900,1018.921182
2915622 *0001V,01/04/70 07:16:27.000,1018.920497
2915731 *0001V,01/04/70 07:16:27.100,1018.920351
2915825 *0001V,01/04/70 07:16:27.200,1018.920753
2915934 *0001V,01/04/70 07:16:27.300,1018.921447
2916028 *0001V,01/04/70 07:16:27.400,1018.921350
2916121 *0001V,01/04/70 07:16:27.500,1018.921557
2916230 *0001V,01/04/70 07:16:27.600,1018.921552
2916324 *0001V,01/04/70 07:16:27.700,1018.921133
2916433 *0001V,01/04/70 07:16:27.800,1018.920504
2916527 *0001V,01/04/70 07:16:27.900,1018.920132
2916620 *0001V,01/04/70 07:16:28.000,1018.919843
2916730 *0001V,01/04/70 07:16:28.100,1018.919353
2916823 *0001V,01/04/70 07:16:28.200,1018.918457
2916932 *0001V,01/04/70 07:16:28.300,1018.918103
2917026 *0001V,01/04/70 07:16:28.400,1018.918527
2917135 *0001V,01/04/70 07:16:28.500,1018.918388
2917229 *0001V,01/04/70 07:16:28.600,1018.918856
2917322 *0001V,01/04/70 07:16:28.700,1018.918294
2917432 *0001V,01/04/70 07:16:28.800,1018.917548
2917525 *0001V,01/04/70 07:16:28.900,1018.917680
2917634 *0001V,01/04/70 07:16:29.000,1018.918611
2917728 *0001V,01/04/70 07:16:29.100,1018.918353
2917822 *0001V,01/04/70 07:16:29.200,1018.918476
2917931 *0001V,01/04/70 07:16:29.300,1018.919040
2918024 *0001V,01/04/70 07:16:29.400,1018.919055
2918134 *0001V,01/04/70 07:16:29.500,1018.918811
2918227 *0001V,01/04/70 07:16:29.600,1018.918139
2918321 *0001V,01/04/70 07:16:29.700,1018.917870
2918430 *0001V,01/04/70 07:16:29.800,1018.917941
2918524 *0001V,01/04/70 07:16:29.900,1018.917232
2918633 *0001V,01/04/70 07:16:30.000,1018.916843
2918726 *0001V,01/04/70 07:16:30.100,1018.917260
2918820 *0001V,01/04/70 07:16:30.200,1018.917566
2918929 *0001V,01/04/70 07:16:30.300,1018.916486
2919023 *0001V,01/04/70 07:16:30.400,1018.915724
2919132 *0001V,01/04/70 07:16:30.500,1018.915614
2919226 *0001V,01/04/70 07:16:30.600,1018.914852
2919335 *0001V,01/04/70 07:16:30.700,1018.915921
2919428 *0001V,01/04/70 07:16:30.800,1018.916999
2919522 *0001V,01/04/70 07:16:30.900,1018.916242
2919631 *0001V,01/04/70 07:16:31.000,1018.914793
2919725 *0001V,01/04/70 07:16:31.100,1018.915900
2919834 *0001V,01/04/70 07:16:31.200,1018.916138
2919928 *0001V,01/04/70 07:16:31.300,1018.914650
2920021 *0001V,01/04/70 07:16:31.400,1018.914269
2920130 *0001V,01/04/70 07:16:31.500,1018.914001
2920224 *0001V,01/04/70 07:16:31.600,1018.914532
2920333 *0001V,01/04/70 07:16:31.700,1018.914675
2920427 *0001V,01/04/70 07:16:31.800,1018.915065
2920520 *0001V,01/04/70 07:16:31.900,1018.914796
2920630 *0001V,01/04/70 07:16:32.000,1018.914271
2920723 *0001V,01/04/70 07:16:32.100,1018.914813
2920832 *0001V,01/04/70 07:16:32.200,1018.915912
2920926 *0001V,01/04/70 07:16:32.300,1018.916182
2921035 *0001V,01/04/70 07:16:32.400,1018.916735
2921129 *0001V,01/04/70 07:16:32.500,1018.915868
2921222 *0001V,01/04/70 07:16:32.600,1018.915234
2921332 *0001V,01/04/70 07:16:32.700,1018.915678
2921425 *0001V,01/04/70 07:16:32.800,1018.915710
2921534 *0001V,01/04/70 07:16:32.900,1018.916003
2921628 *0001V,01/04/70 07:16:33.000,1018.915764
2921722 *0001V,01/04/70 07:16:33.100,1018.916110
2921831 *0001V,01/04/70 07:16:33.200,1018.916153
2921924 *0001V,01/04/70 07:16:33.300,1018.916393
2922034 *0001V,01/04/70 07:16:33.400,1018.916995
2922127 *0001V,01/04/70 07:16:33.500,1018.916889
2922221 *0001V,01/04/70 07:16:33.600,1018.916259
2922330 *0001V,01/04/70 07:16:33.700,1018.916489
2922424 *0001V,01/04/70 07:16:33.800,1018.916923
2922533 *0001V,01/04/70 07:16:33.900,1018.917843
2922626 *0001V,01/04/70 07:16:34.000,1018.918574
2922720 *0001V,01/04/70 07:16:34.100,1018.919323
2922829 *0001V,01/04/70 07:16:34.200,1018.918542
2922923 *0001V,01/04/70 07:16:34.300,1018.918210
2923032 *0001V,01/04/70 07:16:34.400,1018.918277
2923126 *0001V,01/04/70 07:16:34.500,1018.918072
2923235 *0001V,01/04/70 07:16:34.600,1018.917687
2923328 *0001V,01/04/70 07:16:34.700,1018.917789
2923422 *0001V,01/04/70 07:16:34.800,1018.918148
2923531 *0001V,01/04/70 07:16:34.900,1018.917657
2923625 *0001V,01/04/70 07:16:35.000,1018.917614
2923734 *0001V,01/04/70 07:16:35.100,1018.917763
2923828 *0001V,01/04/70 07:16:35.200,1018.917969
2923921 *0001V,01/04/70 07:16:35.300,1018.918038
2924030 *0001V,01/04/70 07:16:35.400,1018.918382
2924124 *0001V,01/04/70 07:16:35.500,1018.918132
2924233 *0001V,01/04/70 07:16:35.600,1018.918388
2924327 *0001V,01/04/70 07:16:35.700,1018.918714
2924420 *0001V,01/04/70 07:16:35.800,1018.919497
2924530 *0001V,01/04/70 07:16:35.900,1018.920088
2924623 *0001V,01/04/70 07:16:36.000,1018.920467
2924732 *0001V,01/04/70 07:16:36.100,1018.921389
2924826 *0001V,01/04/70 07:16:36.200,1018.921961
2924935 *0001V,01/04/70 07:16:36.300,1018.922082
2925029 *0001V,01/04/70 07:16:36.400,1018.922035
2925122 *0001V,01/04/70 07:16:36.500,1018.921501
2925232 *0001V,01/04/70 07:16:36.600,1018.921260
2925325 *0001V,01/04/70 07:16:36.700,1018.920008
2925434 *0001V,01/04/70 07:16:36.800,1018.918873
2925528 *0001V,01/04/70 07:16:36.900,1018.919143
2925622 *0001V,01/04/70 07:16:37.000,1018.918973
2925731 *0001V,01/04/70 07:16:37.100,1018.916150
2925824 *0001V,01/04/70 07:16:37.200,1018.913695
2925934 *0001V,01/04/70 07:16:37.300,1018.911833
2926027 *0001V,01/04/70 07:16:37.400,1018.910718
2926121 *0001V,01/04/70 07:16:37.500,1018.909743
2926230 *0001V,01/04/70 07:16:37.600,1018.908660
2926324 *0001V,01/04/70 07:16:37.700,1018.908799
2926433 *0001V,01/04/70 07:16:37.800,1018.908625
2926526 *0001V,01/04/70 07:16:37.900,1018.908053
2926636 *0001V,01/04/70 07:16:38.000,1018.908034
2926729 *0001V,01/04/70 07:16:38.100,1018.908587
2926823 *0001V,01/04/70 07:16:38.200,1018.911078
2926932 *0001V,01/04/70 07:16:38.300,1018.913438
2927026 *0001V,01/04/70 07:16:38.400,1018.914340
2927135 *0001V,01/04/70 07:16:38.500,1018.915136
2927228 *0001V,01/04/70 07:16:38.600,1018.914842
2927322 *0001V,01/04/70 07:16:38.700,1018.914711
2927431 *0001V,01/04/70 07:16:38.800,1018.915409
2927525 *0001V,01/04/70 07:16:38.900,1018.914388
2927634 *0001V,01/04/70 07:16:39.000,1018.913436
2927728 *0001V,01/04/70 07:16:39.100,1018.913370
2927821 *0001V,01/04/70 07:16:39.200,1018.913639
2927930 *0001V,01/04/70 07:16:39.300,1018.913323
2928024 *0001V,01/04/70 07:16:39.400,1018.913163
2928133 *0001V,01/04/70 07:16:39.500,1018.913303
2928227 *0001V,01/04/70 07:16:39.600,1018.913681
2928320 *0001V,01/04/70 07:16:39.700,1018.914636
2928430 *0001V,01/04/70 07:16:39.800,1018.915848
2928523 *0001V,01/04/70 07:16:39.900,1018.916043
2928632 *0001V,01/04/70 07:16:40.000,1018.914751
2928726 *0001V,01/04/70 07:16:40.100,1018.914643
2928835 *0001V,01/04/70 07:16:40.200,1018.915076
2928929 *0001V,01/04/70 07:16:40.300,1018.915200
2929022 *0001V,01/04/70 07:16:40.400,1018.914680
2929132 *0001V,01/04/70 07:16:40.500,1018.914909
2929225 *0001V,01/04/70 07:16:40.600,1018.913986
2929334 *0001V,01/04/70 07:16:40.700,1018.912579
2929428 *0001V,01/04/70 07:16:40.800,1018.913922
2929522 *0001V,01/04/70 07:16:40.900,1018.914093
2929631 *0001V,01/04/70 07:16:41.000,1018.910166
2929724 *0001V,01/04/70 07:16:41.100,1018.909212
2929834 *0001V,01/04/70 07:16:41.200,1018.906995
2929927 *0001V,01/04/70 07:16:41.300,1018.906183
2930021 *0001V,01/04/70 07:16:41.400,1018.905709
2930130 *0001V,01/04/70 07:16:41.500,1018.904793
2930224 *0001V,01/04/70 07:16:41.600,1018.904105
2930333 *0001V,01/04/70 07:16:41.700,1018.901433
2930426 *0001V,01/04/70 07:16:41.800,1018.902497
2930536 *0001V,01/04/70 07:16:41.900,1018.899738
2930629 *0001V,01/04/70 07:16:42.000,1018.898054
2930723 *0001V,01/04/70 07:16:42.100,1018.901362
2930832 *0001V,01/04/70 07:16:42.200,1018.902108
2930926 *0001V,01/04/70 07:16:42.300,1018.899270
2931035 *0001V,01/04/70 07:16:42.400,1018.897254
2931128 *0001V,01/04/70 07:16:42.500,1018.897146
2931222 *0001V,01/04/70 07:16:42.600,1018.896938
2931331 *0001V,01/04/70 07:16:42.700,1018.898471
2931425 *0001V,01/04/70 07:16:42.800,1018.900760
2931534 *0001V,01/04/70 07:16:42.900,1018.901359
2931628 *0001V,01/04/70 07:16:43.000,1018.901963
2931721 *0001V,01/04/70 07:16:43.100,1018.904176
2931830 *0001V,01/04/70 07:16:43.200,1018.905995
2931924 *0001V,01/04/70 07:16:43.300,1018.907528
2932033 *0001V,01/04/70 07:16:43.400,1018.909961
2932127 *0001V,01/04/70 07:16:43.500,1018.911885
2932220 *0001V,01/04/70 07:16:43.600,1018.913107
2932330 *0001V,01/04/70 07:16:43.700,1018.915791
2932423 *0001V,01/04/70 07:16:43.800,1018.917541
2932532 *0001V,01/04/70 07:16:43.900,1018.919578
2932626 *0001V,01/04/70 07:16:44.000,1018.922876
2932720 *0001V,01/04/70 07:16:44.100,1018.929595
2932829 *0001V,01/04/70 07:16:44.200,1018.925027
2932922 *0001V,01/04/70 07:16:44.300,1018.920064
2933032 *0001V,01/04/70 07:16:44.400,1018.918480
2933125 *0001V,01/04/70 07:16:44.500,1018.916067
2933234 *0001V,01/04/70 07:16:44.600,1018.917209
2933328 *0001V,01/04/70 07:16:44.700,1018.916336
2933422 *0001V,01/04/70 07:16:44.800,1018.917649
2933531 *0001V,01/04/70 07:16:44.900,1018.917930
2933624 *0001V,01/04/70 07:16:45.000,1018.916899
2933734 *0001V,01/04/70 07:16:45.100,1018.916136
2933827 *0001V,01/04/70 07:16:45.200,1018.916585
2933921 *0001V,01/04/70 07:16:45.300,1018.915198
2934030 *0001V,01/04/70 07:16:45.400,1018.915686
2934124 *0001V,01/04/70 07:16:45.500,1018.914987
2934233 *0001V,01/04/70 07:16:45.600,1018.914741
2934326 *0001V,01/04/70 07:16:45.700,1018.912666
2934420 *0001V,01/04/70 07:16:45.800,1018.912306
2934529 *0001V,01/04/70 07:16:45.900,1018.913759
2934623 *0001V,01/04/70 07:16:46.000,1018.915820
2934732 *0001V,01/04/70 07:16:46.100,1018.913339
2934826 *0001V,01/04/70 07:16:46.200,1018.911961
2934935 *0001V,01/04/70 07:16:46.300,1018.910531
2935028 *0001V,01/04/70 07:16:46.400,1018.911134
2935122 *0001V,01/04/70 07:16:46.500,1018.915479
2935231 *0001V,01/04/70 07:16:46.600,1018.915006
2935325 *0001V,01/04/70 07:16:46.700,1018.912600
2935434 *0001V,01/04/70 07:16:46.800,1018.910988
2935528 *0001V,01/04/70 07:16:46.900,1018.912530
2935621 *0001V,01/04/70 07:16:47.000,1018.910174
2935730 *0001V,01/04/70 07:16:47.100,1018.908319
2935824 *0001V,01/04/70 07:16:47.200,1018.914700
2935933 *0001V,01/04/70 07:16:47.300,1018.914737
2936027 *0001V,01/04/70 07:16:47.400,1018.914490
2936120 *0001V,01/04/70 07:16:47.500,1018.914891
2936230 *0001V,01/04/70 07:16:47.600,1018.915144
2936323 *0001V,01/04/70 07:16:47.700,1018.914222
2936432 *0001V,01/04/70 07:16:47.800,1018.911987
2936526 *0001V,01/04/70 07:16:47.900,1018.913179
2936635 *0001V,01/04/70 07:16:48.000,1018.916618
2936729 *0001V,01/04/70 07:16:48.100,1018.919491
2936822 *0001V,01/04/70 07:16:48.200,1018.917748
2936932 *0001V,01/04/70 07:16:48.300,1018.916627
2937025 *0001V,01/04/70 07:16:48.400,1018.916578
2937134 *0001V,01/04/70 07:16:48.500,1018.917082
2937228 *0001V,01/04/70 07:16:48.600,1018.916252
2937322 *0001V,01/04/70 07:16:48.700,1018.915387
2937431 *0001V,01/04/70 07:16:48.800,1018.914196
2937524 *0001V,01/04/70 07:16:48.900,1018.913237
2937634 *0001V,01/04/70 07:16:49.000,1018.914502
2937727 *0001V,01/04/70 07:16:49.100,1018.914712
2937821 *0001V,01/04/70 07:16:49.200,1018.914294
2937930 *0001V,01/04/70 07:16:49.300,1018.911916
2938024 *0001V,01/04/70 07:16:49.400,1018.911023
2938133 *0001V,01/04/70 07:16:49.500,1018.911273
2938226 *0001V,01/04/70 07:16:49.600,1018.910900
2938320 *0001V,01/04/70 07:16:49.700,1018.910529
2938429 *0001V,01/04/70 07:16:49.800,1018.910371
2938523 *0001V,01/04/70 07:16:49.900,1018.910416
2938632 *0001V,01/04/70 07:16:50.000,1018.910604
2938726 *0001V,01/04/70 07:16:50.100,1018.910561
2938835 *0001V,01/04/70 07:16:50.200,1018.908809
2938928 *0001V,01/04/70 07:16:50.300,1018.911513
2939022 *0001V,01/04/70 07:16:50.400,1018.914232
2939131 *0001V,01/04/70 07:16:50.500,1018.913784
2939225 *0001V,01/04/70 07:16:50.600,1018.912748
2939334 *0001V,01/04/70 07:16:50.700,1018.912970
2939428 *0001V,01/04/70 07:16:50.800,1018.913582
2939521 *0001V,01/04/70 07:16:50.900,1018.913841
2939630 *0001V,01/04/70 07:16:51.000,1018.910438
2939724 *0001V,01/04/70 07:16:51.100,1018.914375
2939833 *0001V,01/04/70 07:16:51.200,1018.915247
2939927 *0001V,01/04/70 07:16:51.300,1018.914767
2940020 *0001V,01/04/70 07:16:51.400,1018.914551
2940130 *0001V,01/04/70 07:16:51.500,1018.914918
2940223 *0001V,01/04/70 07:16:51.600,1018.915326
2940332 *0001V,01/04/70 07:16:51.700,1018.914558
2940426 *0001V,01/04/70 07:16:51.800,1018.914708
2940535 *0001V,01/04/70 07:16:51.900,1018.914594
2940629 *0001V,01/04/70 07:16:52.000,1018.914833
2940722 *0001V,01/04/70 07:16:52.100,1018.914270
2940832 *0001V,01/04/70 07:16:52.200,1018.914399
2940925 *0001V,01/04/70 07:16:52.300,1018.914086
2941034 *0001V,01/04/70 07:16:52.400,1018.913859
2941128 *0001V,01/04/70 07:16:52.500,1018.913459
2941222 *0001V,01/04/70 07:16:52.600,1018.914511
2941331 *0001V,01/04/70 07:16:52.700,1018.913605
2941424 *0001V,01/04/70 07:16:52.800,1018.914554
2941534 *0001V,01/04/70 07:16:52.900,1018.912981
2941627 *0001V,01/04/70 07:16:53.000,1018.913635
2941721 *0001V,01/04/70 07:16:53.100,1018.913896
2941830 *0001V,01/04/70 07:16:53.200,1018.913724
2941924 *0001V,01/04/70 07:16:53.300,1018.912801
2942033 *0001V,01/04/70 07:16:53.400,1018.912951
2942126 *0001V,01/04/70 07:16:53.500,1018.912775
2942236 *0001V,01/04/70 07:16:53.600,1018.913070
2942329 *0001V,01/04/70 07:16:53.700,1018.913497
2942423 *0001V,01/04/70 07:16:53.800,1018.913492
2942532 *0001V,01/04/70 07:16:53.900,1018.913708
2942626 *0001V,01/04/70 07:16:54.000,1018.913808
2942735 *0001V,01/04/70 07:16:54.100,1018.913007
2942828 *0001V,01/04/70 07:16:54.200,1018.912346
2942922 *0001V,01/04/70 07:16:54.300,1018.912145
2943031 *0001V,01/04/70 07:16:54.400,1018.913963
2943125 *0001V,01/04/70 07:16:54.500,1018.914566
2943234 *0001V,01/04/70 07:16:54.600,1018.914496
2943328 *0001V,01/04/70 07:16:54.700,1018.913325
2943421 *0001V,01/04/70 07:16:54.800,1018.913024
2943530 *0001V,01/04/70 07:16:54.900,1018.912060
2943624 *0001V,01/04/70 07:16:55.000,1018.912274
2943733 *0001V,01/04/70 07:16:55.100,1018.912240
2943827 *0001V,01/04/70 07:16:55.200,1018.911715
2943920 *0001V,01/04/70 07:16:55.300,1018.911628
2944030 *0001V,01/04/70 07:16:55.400,1018.912127
2944123 *0001V,01/04/70 07:16:55.500,1018.911364
2944232 *0001V,01/04/70 07:16:55.600,1018.911353
2944326 *0001V,01/04/70 07:16:55.700,1018.911668
2944435 *0001V,01/04/70 07:16:55.800,1018.910598
2944529 *0001V,01/04/70 07:16:55.900,1018.910381
2944622 *0001V,01/04/70 07:16:56.000,1018.910146
2944732 *0001V,01/04/70 07:16:56.100,1018.909910
2944825 *0001V,01/04/70 07:16:56.200,1018.910684
2944934 *0001V,01/04/70 07:16:56.300,1018.911511
2945028 *0001V,01/04/70 07:16:56.400,1018.911892
2945122 *0001V,01/04/70 07:16:56.500,1018.911513
2945231 *0001V,01/04/70 07:16:56.600,1018.911272
2945324 *0001V,01/04/70 07:16:56.700,1018.911816
2945434 *0001V,01/04/70 07:16:56.800,1018.912951
2945527 *0001V,01/04/70 07:16:56.900,1018.913776
2945621 *0001V,01/04/70 07:16:57.000,1018.912848
2945730 *0001V,01/04/70 07:16:57.100,1018.914474
2945824 *0001V,01/04/70 07:16:57.200,1018.914583
2945933 *0001V,01/04/70 07:16:57.300,1018.915654
2946026 *0001V,01/04/70 07:16:57.400,1018.916044
2946120 *0001V,01/04/70 07:16:57.500,1018.913903
2946229 *0001V,01/04/70 07:16:57.600,1018.914167
2946323 *0001V,01/04/70 07:16:57.700,1018.912828
2946432 *0001V,01/04/70 07:16:57.800,1018.914191
2946526 *0001V,01/04/70 07:16:57.900,1018.914797
2946635 *0001V,01/04/70 07:16:58.000,1018.914984
2946728 *0001V,01/04/70 07:16:58.100,1018.914307
2946822 *0001V,01/04/70 07:16:58.200,1018.914052
2946931 *0001V,01/04/70 07:16:58.300,1018.913817
2947025 *0001V,01/04/70 07:16:58.400,1018.913584
2947134 *0001V,01/04/70 07:16:58.500,1018.913474
2947228 *0001V,01/04/70 07:16:58.600,1018.913525
2947321 *0001V,01/04/70 07:16:58.700,1018.913192
2947430 *0001V,01/04/70 07:16:58.800,1018.913875
2947524 *0001V,01/04/70 07:16:58.900,1018.913722
2947633 *0001V,01/04/70 07:16:59.000,1018.914386
2947727 *0001V,01/04/70 07:16:59.100,1018.914639
2947820 *0001V,01/04/70 07:16:59.200,1018.915138
2947930 *0001V,01/04/70 07:16:59.300,1018.914891
2948023 *0001V,01/04/70 07:16:59.400,1018.915093
2948132 *0001V,01/04/70 07:16:59.500,1018.914955
2948226 *0001V,01/04/70 07:16:59.600,1018.915206
2948335 *0001V,01/04/70 07:16:59.700,1018.915528
2948429 *0001V,01/04/70 07:16:59.800,1018.916000
2948522 *0001V,01/04/70 07:16:59.900,1018.916059
2948632 *0001V,01/04/70 07:17:00.000,1018.916344
2948725 *0001V,01/04/70 07:17:00.100,1018.916453
2948834 *0001V,01/04/70 07:17:00.200,1018.916502
2948928 *0001V,01/04/70 07:17:00.300,1018.916447
2949022 *0001V,01/04/70 07:17:00.400,1018.916371
2949131 *0001V,01/04/70 07:17:00.500,1018.916289
2949224 *0001V,01/04/70 07:17:00.600,1018.915554
2949334 *0001V,01/04/70 07:17:00.700,1018.915026
2949427 *0001V,01/04/70 07:17:00.800,1018.915433
2949521 *0001V,01/04/70 07:17:00.900,1018.915666
2949630 *0001V,01/04/70 07:17:01.000,1018.915242
2949724 *0001V,01/04/70 07:17:01.100,1018.916210
2949833 *0001V,01/04/70 07:17:01.200,1018.916097
2949926 *0001V,01/04/70 07:17:01.300,1018.915181
2950036 *0001V,01/04/70 07:17:01.400,1018.914311
2950129 *0001V,01/04/70 07:17:01.500,1018.911748
2950223 *0001V,01/04/70 07:17:01.600,1018.911105
2950332 *0001V,01/04/70 07:17:01.700,1018.909588
2950426 *0001V,01/04/70 07:17:01.800,1018.907997
2950535 *0001V,01/04/70 07:17:01.900,1018.907975
2950628 *0001V,01/04/70 07:17:02.000,1018.908900
2950722 *0001V,01/04/70 07:17:02.100,1018.910647
2950831 *0001V,01/04/70 07:17:02.200,1018.910417
2950925 *0001V,01/04/70 07:17:02.300,1018.909373
2951034 *0001V,01/04/70 07:17:02.400,1018.908812
2951128 *0001V,01/04/70 07:17:02.500,1018.908985
2951221 *0001V,01/04/70 07:17:02.600,1018.909119
2951330 *0001V,01/04/70 07:17:02.700,1018.909494
2951424 *0001V,01/04/70 07:17:02.800,1018.909305
2951533 *0001V,01/04/70 07:17:02.900,1018.909710
2951627 *0001V,01/04/70 07:17:03.000,1018.909777
2951720 *0001V,01/04/70 07:17:03.100,1018.909885
2951830 *0001V,01/04/70 07:17:03.200,1018.909875
2951923 *0001V,01/04/70 07:17:03.300,1018.909355
2952032 *0001V,01/04/70 07:17:03.400,1018.909071
2952126 *0001V,01/04/70 07:17:03.500,1018.908985
2952220 *0001V,01/04/70 07:17:03.600,1018.908307
2952329 *0001V,01/04/70 07:17:03.700,1018.907874
2952422 *0001V,01/04/70 07:17:03.800,1018.907890
2952532 *0001V,01/04/70 07:17:03.900,1018.908538
2952625 *0001V,01/04/70 07:17:04.000,1018.909553
2952734 *0001V,01/04/70 07:17:04.100,1018.909606
2952828 *0001V,01/04/70 07:17:04.200,1018.910852
2952922 *0001V,01/04/70 07:17:04.300,1018.911616
2953031 *0001V,01/04/70 07:17:04.400,1018.911452
2953124 *0001V,01/04/70 07:17:04.500,1018.911874
2953234 *0001V,01/04/70 07:17:04.600,1018.912234
2953327 *0001V,01/04/70 07:17:04.700,1018.911608
2953421 *0001V,01/04/70 07:17:04.800,1018.910316
2953530 *0001V,01/04/70 07:17:04.900,1018.911335
2953624 *0001V,01/04/70 07:17:05.000,1018.911249
2953733 *0001V,01/04/70 07:17:05.100,1018.909912
2953826 *0001V,01/04/70 07:17:05.200,1018.909973
2953920 *0001V,01/04/70 07:17:05.300,1018.907792
2954029 *0001V,01/04/70 07:17:05.400,1018.911959
2954123 *0001V,01/04/70 07:17:05.500,1018.909213
2954232 *0001V,01/04/70 07:17:05.600,1018.910825
2954326 *0001V,01/04/70 07:17:05.700,1018.910524
2954435 *0001V,01/04/70 07:17:05.800,1018.910348
2954528 *0001V,01/04/70 07:17:05.900,1018.909230
2954622 *0001V,01/04/70 07:17:06.000,1018.909640
2954731 *0001V,01/04/70 07:17:06.100,1018.909462
2954825 *0001V,01/04/70 07:17:06.200,1018.908603
2954934 *0001V,01/04/70 07:17:06.300,1018.909231
2955028 *0001V,01/04/70 07:17:06.400,1018.905324
2955121 *0001V,01/04/70 07:17:06.500,1018.902313
2955230 *0001V,01/04/70 07:17:06.600,1018.901267
2955324 *0001V,01/04/70 07:17:06.700,1018.899525
2955433 *0001V,01/04/70 07:17:06.800,1018.901884
2955527 *0001V,01/04/70 07:17:06.900,1018.902365
2955620 *0001V,01/04/70 07:17:07.000,1018.901355
2955730 *0001V,01/04/70 07:17:07.100,1018.903741
2955823 *0001V,01/04/70 07:17:07.200,1018.903499
2955932 *0001V,01/04/70 07:17:07.300,1018.905086
2956026 *0001V,01/04/70 07:17:07.400,1018.906489
2956135 *0001V,01/04/70 07:17:07.500,1018.907095
2956229 *0001V,01/04/70 07:17:07.600,1018.907910
2956322 *0001V,01/04/70 07:17:07.700,1018.904985
2956432 *0001V,01/04/70 07:17:07.800,1018.900476
2956525 *0001V,01/04/70 07:17:07.900,1018.904479
2956634 *0001V,01/04/70 07:17:08.000,1018.905962
2956728 *0001V,01/04/70 07:17:08.100,1018.908017
2956822 *0001V,01/04/70 07:17:08.200,1018.910319
2956931 *0001V,01/04/70 07:17:08.300,1018.912460
2957024 *0001V,01/04/70 07:17:08.400,1018.913187
2957134 *0001V,01/04/70 07:17:08.500,1018.911978
2957227 *0001V,01/04/70 07:17:08.600,1018.913920
2957321 *0001V,01/04/70 07:17:08.700,1018.913854
2957430 *0001V,01/04/70 07:17:08.800,1018.914463
2957524 *0001V,01/04/70 07:17:08.900,1018.914933
2957633 *0001V,01/04/70 07:17:09.000,1018.915279
2957726 *0001V,01/04/70 07:17:09.100,1018.915536
2957820 *0001V,01/04/70 07:17:09.200,1018.915809
2957929 *0001V,01/04/70 07:17:09.300,1018.916452
2958023 *0001V,01/04/70 07:17:09.400,1018.916596
2958132 *0001V,01/04/70 07:17:09.500,1018.917277
2958226 *0001V,01/04/70 07:17:09.600,1018.917916
2958335 *0001V,01/04/70 07:17:09.700,1018.918401
2958428 *0001V,01/04/70 07:17:09.800,1018.918853
2958522 *0001V,01/04/70 07:17:09.900,1018.920507
2958631 *0001V,01/04/70 07:17:10.000,1018.919787
2958725 *0001V,01/04/70 07:17:10.100,1018.920645
2958834 *0001V,01/04/70 07:17:10.200,1018.919895
2958928 *0001V,01/04/70 07:17:10.300,1018.918990
2959021 *0001V,01/04/70 07:17:10.400,1018.919849
2959130 *0001V,01/04/70 07:17:10.500,1018.920126
2959224 *0001V,01/04/70 07:17:10.600,1018.919474
2959333 *0001V,01/04/70 07:17:10.700,1018.919668
2959427 *0001V,01/04/70 07:17:10.800,1018.920422
2959520 *0001V,01/04/70 07:17:10.900,1018.920304
2959630 *0001V,01/04/70 07:17:11.000,1018.921055
2959723 *0001V,01/04/70 07:17:11.100,1018.921187
2959832 *0001V,01/04/70 07:17:11.200,1018.922552
2959926 *0001V,01/04/70 07:17:11.300,1018.922347
3000035 *0001V,01/04/70 07:17:11.400,1018.923312
3000129 *0001V,01/04/70 07:17:11.500,1018.924782
3000222 *0001V,01/04/70 07:17:11.600,1018.921775
3000332 *0001V,01/04/70 07:17:11.700,1018.920572
3000425 *0001V,01/04/70 07:17:11.800,1018.920075
3000534 *0001V,01/04/70 07:17:11.900,1018.919359
3000628 *0001V,01/04/70 07:17:12.000,1018.918712
3000722 *0001V,01/04/70 07:17:12.100,1018.919873
3000831 *0001V,01/04/70 07:17:12.200,1018.920172
3000924 *0001V,01/04/70 07:17:12.300,1018.920197
3001034 *0001V,01/04/70 07:17:12.400,1018.920652
3001127 *0001V,01/04/70 07:17:12.500,1018.922010
3001221 *0001V,01/04/70 07:17:12.600,1018.922207
3001330 *0001V,01/04/70 07:17:12.700,1018.925307
3001424 *0001V,01/04/70 07:17:12.800,1018.923240
3001533 *0001V,01/04/70 07:17:12.900,1018.920789
3001626 *0001V,01/04/70 07:17:13.000,1018.920817
3001720 *0001V,01/04/70 07:17:13.100,1018.919978
3001829 *0001V,01/04/70 07:17:13.200,1018.920957
3001923 *0001V,01/04/70 07:17:13.300,1018.920029
3002032 *0001V,01/04/70 07:17:13.400,1018.921410
3002126 *0001V,01/04/70 07:17:13.500,1018.921490
3002235 *0001V,01/04/70 07:17:13.600,1018.921064
3002328 *0001V,01/04/70 07:17:13.700,1018.922154
3002422 *0001V,01/04/70 07:17:13.800,1018.920519
3002531 *0001V,01/04/70 07:17:13.900,1018.920821
3002625 *0001V,01/04/70 07:17:14.000,1018.918942
3002734 *0001V,01/04/70 07:17:14.100,1018.921317
3002828 *0001V,01/04/70 07:17:14.200,1018.920862
3002921 *0001V,01/04/70 07:17:14.300,1018.919727
3003030 *0001V,01/04/70 07:17:14.400,1018.917902
3003124 *0001V,01/04/70 07:17:14.500,1018.915804
3003233 *0001V,01/04/70 07:17:14.600,1018.913631
3003327 *0001V,01/04/70 07:17:14.700,1018.917125
3003420 *0001V,01/04/70 07:17:14.800,1018.919240
3003530 *0001V,01/04/70 07:17:14.900,1018.917795
3003623 *0001V,01/04/70 07:17:15.000,1018.916634
3003732 *0001V,01/04/70 07:17:15.100,1018.914200
3003826 *0001V,01/04/70 07:17:15.200,1018.912276
3003935 *0001V,01/04/70 07:17:15.300,1018.913490
3004029 *0001V,01/04/70 07:17:15.400,1018.911583
3004122 *0001V,01/04/70 07:17:15.500,1018.911304
3004232 *0001V,01/04/70 07:17:15.600,1018.912529
3004325 *0001V,01/04/70 07:17:15.700,1018.911485
3004434 *0001V,01/04/70 07:17:15.800,1018.910892
3004528 *0001V,01/04/70 07:17:15.900,1018.911760
3004622 *0001V,01/04/70 07:17:16.000,1018.912187
3004731 *0001V,01/04/70 07:17:16.100,1018.914593
3004824 *0001V,01/04/70 07:17:16.200,1018.913698
3004934 *0001V,01/04/70 07:17:16.300,1018.912420
3005027 *0001V,01/04/70 07:17:16.400,1018.914455
3005121 *0001V,01/04/70 07:17:16.500,1018.915466
3005230 *0001V,01/04/70 07:17:16.600,1018.917125
3005324 *0001V,01/04/70 07:17:16.700,1018.917041
3005433 *0001V,01/04/70 07:17:16.800,1018.915445
3005526 *0001V,01/04/70 07:17:16.900,1018.915769
3005620 *0001V,01/04/70 07:17:17.000,1018.916963
3005729 *0001V,01/04/70 07:17:17.100,1018.917641
3005823 *0001V,01/04/70 07:17:17.200,1018.916176
3005932 *0001V,01/04/70 07:17:17.300,1018.914951
3006026 *0001V,01/04/70 07:17:17.400,1018.914571
3006135 *0001V,01/04/70 07:17:17.500,1018.914866
3006228 *0001V,01/04/70 07:17:17.600,1018.913411
3006322 *0001V,01/04/70 07:17:17.700,1018.914380
3006431 *0001V,01/04/70 07:17:17.800,1018.913693
3006525 *0001V,01/04/70 07:17:17.900,1018.912882
3006634 *0001V,01/04/70 07:17:18.000,1018.913454
3006728 *0001V,01/04/70 07:17:18.100,1018.914418
3006821 *0001V,01/04/70 07:17:18.200,1018.915705
3006930 *0001V,01/04/70 07:17:18.300,1018.914960
3007024 *0001V,01/04/70 07:17:18.400,1018.914343
3007133 *0001V,01/04/70 07:17:18.500,1018.915523
3007227 *0001V,01/04/70 07:17:18.600,1018.915325
3007320 *0001V,01/04/70 07:17:18.700,1018.915146
3007430 *0001V,01/04/70 07:17:18.800,1018.914801
3007523 *0001V,01/04/70 07:17:18.900,1018.915254
3007632 *0001V,01/04/70 07:17:19.000,1018.915218
3007726 *0001V,01/04/70 07:17:19.100,1018.915177
3007835 *0001V,01/04/70 07:17:19.200,1018.914637
3007929 *0001V,01/04/70 07:17:19.300,1018.914476
3008022 *0001V,01/04/70 07:17:19.400,1018.914009
3008132 *0001V,01/04/70 07:17:19.500,1018.914669
3008225 *0001V,01/04/70 07:17:19.600,1018.914071
3008334 *0001V,01/04/70 07:17:19.700,1018.914923
3008428 *0001V,01/04/70 07:17:19.800,1018.915332
3008522 *0001V,01/04/70 07:17:19.900,1018.916245
3008631 *0001V,01/04/70 07:17:20.000,1018.917159
3008724 *0001V,01/04/70 07:17:20.100,1018.915306
3008834 *0001V,01/04/70 07:17:20.200,1018.913953
3008927 *0001V,01/04/70 07:17:20.300,1018.913443
3009021 *0001V,01/04/70 07:17:20.400,1018.914040
3009130 *0001V,01/04/70 07:17:20.500,1018.914805
3009224 *0001V,01/04/70 07:17:20.600,1018.915163
3009333 *0001V,01/04/70 07:17:20.700,1018.914974
3009426 *0001V,01/04/70 07:17:20.800,1018.914834
3009520 *0001V,01/04/70 07:17:20.900,1018.914286
3009629 *0001V,01/04/70 07:17:21.000,1018.913805
3009723 *0001V,01/04/70 07:17:21.100,1018.914048
3009832 *0001V,01/04/70 07:17:21.200,1018.913568
3009926 *0001V,01/04/70 07:17:21.300,1018.913648
3010035 *0001V,01/04/70 07:17:21.400,1018.912386
3010128 *0001V,01/04/70 07:17:21.500,1018.912770
3010222 *0001V,01/04/70 07:17:21.600,1018.912321
3010331 *0001V,01/04/70 07:17:21.700,1018.913120
3010425 *0001V,01/04/70 07:17:21.800,1018.913819
3010534 *0001V,01/04/70 07:17:21.900,1018.913665
3010628 *0001V,01/04/70 07:17:22.000,1018.913036
3010721 *0001V,01/04/70 07:17:22.100,1018.912242
3010830 *0001V,01/04/70 07:17:22.200,1018.911429
3010924 *0001V,01/04/70 07:17:22.300,1018.910342
3011033 *0001V,01/04/70 07:17:22.400,1018.908176
3011127 *0001V,01/04/70 07:17:22.500,1018.907895
3011220 *0001V,01/04/70 07:17:22.600,1018.907084
3011330 *0001V,01/04/70 07:17:22.700,1018.907333
3011423 *0001V,01/04/70 07:17:22.800,1018.905734
3011532 *0001V,01/04/70 07:17:22.900,1018.906383
3011626 *0001V,01/04/70 07:17:23.000,1018.906983
3011720 *0001V,01/04/70 07:17:23.100,1018.907980
3011829 *0001V,01/04/70 07:17:23.200,1018.907488
3011922 *0001V,01/04/70 07:17:23.300,1018.907777
3012032 *0001V,01/04/70 07:17:23.400,1018.908123
3012125 *0001V,01/04/70 07:17:23.500,1018.907984
3012234 *0001V,01/04/70 07:17:23.600,1018.906709
3012328 *0001V,01/04/70 07:17:23.700,1018.908647
3012422 *0001V,01/04/70 07:17:23.800,1018.909403
3012531 *0001V,01/04/70 07:17:23.900,1018.909117
3012624 *0001V,01/04/70 07:17:24.000,1018.910206
3012734 *0001V,01/04/70 07:17:24.100,1018.911046
3012827 *0001V,01/04/70 07:17:24.200,1018.910864
3012921 *0001V,01/04/70 07:17:24.300,1018.910108
3013030 *0001V,01/04/70 07:17:24.400,1018.910452
3013124 *0001V,01/04/70 07:17:24.500,1018.910663
3013233 *0001V,01/04/70 07:17:24.600,1018.909617
3013326 *0001V,01/04/70 07:17:24.700,1018.909188
3013420 *0001V,01/04/70 07:17:24.800,1018.909253
3013529 *0001V,01/04/70 07:17:24.900,1018.908665
3013623 *0001V,01/04/70 07:17:25.000,1018.909096
3013732 *0001V,01/04/70 07:17:25.100,1018.908163
3013826 *0001V,01/04/70 07:17:25.200,1018.908085
3013935 *0001V,01/04/70 07:17:25.300,1018.907614
3014028 *0001V,01/04/70 07:17:25.400,1018.907125
3014122 *0001V,01/04/70 07:17:25.500,1018.906459
3014231 *0001V,01/04/70 07:17:25.600,1018.906347
3014325 *0001V,01/04/70 07:17:25.700,1018.905274
3014434 *0001V,01/04/70 07:17:25.800,1018.905219
3014528 *0001V,01/04/70 07:17:25.900,1018.904731
3014621 *0001V,01/04/70 07:17:26.000,1018.902511
3014730 *0001V,01/04/70 07:17:26.100,1018.901286
3014824 *0001V,01/04/70 07:17:26.200,1018.901433
3014933 *0001V,01/04/70 07:17:26.300,1018.903905
3015027 *0001V,01/04/70 07:17:26.400,1018.906667
3015120 *0001V,01/04/70 07:17:26.500,1018.905917
3015230 *0001V,01/04/70 07:17:26.600,1018.903403
3015323 *0001V,01/04/70 07:17:26.700,1018.901914
3015432 *0001V,01/04/70 07:17:26.800,1018.899852
3015526 *0001V,01/04/70 07:17:26.900,1018.901022
3015635 *0001V,01/04/70 07:17:27.000,1018.901129
3015729 *0001V,01/04/70 07:17:27.100,1018.902079
3015822 *0001V,01/04/70 07:17:27.200,1018.904138
3015932 *0001V,01/04/70 07:17:27.300,1018.903151
3016025 *0001V,01/04/70 07:17:27.400,1018.902792
3016134 *0001V,01/04/70 07:17:27.500,1018.902034
3016228 *0001V,01/04/70 07:17:27.600,1018.902702
3016322 *0001V,01/04/70 07:17:27.700,1018.902405
3016431 *0001V,01/04/70 07:17:27.800,1018.903282
3016524 *0001V,01/04/70 07:17:27.900,1018.900471
3016634 *0001V,01/04/70 07:17:28.000,1018.902654
3016727 *0001V,01/04/70 07:17:28.100,1018.903252
3016821 *0001V,01/04/70 07:17:28.200,1018.901572
3016930 *0001V,01/04/70 07:17:28.300,1018.903981
3017024 *0001V,01/04/70 07:17:28.400,1018.907260
3017133 *0001V,01/04/70 07:17:28.500,1018.906310
3017226 *0001V,01/04/70 07:17:28.600,1018.905260
3017320 *0001V,01/04/70 07:17:28.700,1018.903177
3017429 *0001V,01/04/70 07:17:28.800,1018.903227
3017523 *0001V,01/04/70 07:17:28.900,1018.902340
3017632 *0001V,01/04/70 07:17:29.000,1018.905211
3017726 *0001V,01/04/70 07:17:29.100,1018.904749
3017819 *0001V,01/04/70 07:17:29.200,1018.903032
3017928 *0001V,01/04/70 07:17:29.300,1018.903486
3018022 *0001V,01/04/70 07:17:29.400,1018.902610
3018131 *0001V,01/04/70 07:17:29.500,1018.904115
3018225 *0001V,01/04/70 07:17:29.600,1018.901503
3018334 *0001V,01/04/70 07:17:29.700,1018.902212
3018428 *0001V,01/04/70 07:17:29.800,1018.901899
3018521 *0001V,01/04/70 07:17:29.900,1018.901585
3018630 *0001V,01/04/70 07:17:30.000,1018.901797
3018724 *0001V,01/04/70 07:17:30.100,1018.901256
3018833 *0001V,01/04/70 07:17:30.200,1018.901541
3018927 *0001V,01/04/70 07:17:30.300,1018.896661
3019020 *0001V,01/04/70 07:17:30.400,1018.893133
3019130 *0001V,01/04/70 07:17:30.500,1018.892021
3019223 *0001V,01/04/70 07:17:30.600,1018.892164
3019332 *0001V,01/04/70 07:17:30.700,1018.892376
3019426 *0001V,01/04/70 07:17:30.800,1018.892564
3019535 *0001V,01/04/70 07:17:30.900,1018.895241
3019629 *0001V,01/04/70 07:17:31.000,1018.894963
3019722 *0001V,01/04/70 07:17:31.100,1018.899475
3019832 *0001V,01/04/70 07:17:31.200,1018.899716
3019925 *0001V,01/04/70 07:17:31.300,1018.903116
3020034 *0001V,01/04/70 07:17:31.400,1018.902936
3020128 *0001V,01/04/70 07:17:31.500,1018.901507
3020222 *0001V,01/04/70 07:17:31.600,1018.906222
3020331 *0001V,01/04/70 07:17:31.700,1018.908227
3020424 *0001V,01/04/70 07:17:31.800,1018.910108
3020534 *0001V,01/04/70 07:17:31.900,1018.914245
3020627 *0001V,01/04/70 07:17:32.000,1018.914769
3020721 *0001V,01/04/70 07:17:32.100,1018.914437
3020830 *0001V,01/04/70 07:17:32.200,1018.915373
3020924 *0001V,01/04/70 07:17:32.300,1018.914847
3021033 *0001V,01/04/70 07:17:32.400,1018.914489
3021126 *0001V,01/04/70 07:17:32.500,1018.911530
3021220 *0001V,01/04/70 07:17:32.600,1018.908184
3021329 *0001V,01/04/70 07:17:32.700,1018.907431
3021423 *0001V,01/04/70 07:17:32.800,1018.909061
3021532 *0001V,01/04/70 07:17:32.900,1018.910778
3021626 *0001V,01/04/70 07:17:33.000,1018.910943
3021735 *0001V,01/04/70 07:17:33.100,1018.911391
3021828 *0001V,01/04/70 07:17:33.200,1018.911837
3021922 *0001V,01/04/70 07:17:33.300,1018.911964
3022031 *0001V,01/04/70 07:17:33.400,1018.911853
3022125 *0001V,01/04/70 07:17:33.500,1018.911968
3022234 *0001V,01/04/70 07:17:33.600,1018.911919
3022328 *0001V,01/04/70 07:17:33.700,1018.912715
3022421 *0001V,01/04/70 07:17:33.800,1018.913544
3022530 *0001V,01/04/70 07:17:33.900,1018.913510
3022624 *0001V,01/04/70 07:17:34.000,1018.913290
3022733 *0001V,01/04/70 07:17:34.100,1018.912477
3022827 *0001V,01/04/70 07:17:34.200,1018.911647
3022920 *0001V,01/04/70 07:17:34.300,1018.908656
3023030 *0001V,01/04/70 07:17:34.400,1018.907626
3023123 *0001V,01/04/70 07:17:34.500,1018.907296
3023232 *0001V,01/04/70 07:17:34.600,1018.906868
3023326 *0001V,01/04/70 07:17:34.700,1018.906587
3023420 *0001V,01/04/70 07:17:34.800,1018.905911
3023529 *0001V,01/04/70 07:17:34.900,1018.906663
3023622 *0001V,01/04/70 07:17:35.000,1018.908589
3023732 *0001V,01/04/70 07:17:35.100,1018.907715
3023825 *0001V,01/04/70 07:17:35.200,1018.909138
3023934 *0001V,01/04/70 07:17:35.300,1018.908840
3024028 *0001V,01/04/70 07:17:35.400,1018.908117
3024122 *0001V,01/04/70 07:17:35.500,1018.907086
3024231 *0001V,01/04/70 07:17:35.600,1018.904991
3024324 *0001V,01/04/70 07:17:35.700,1018.904793
3024434 *0001V,01/04/70 07:17:35.800,1018.903985
3024527 *0001V,01/04/70 07:17:35.900,1018.904616
3024621 *0001V,01/04/70 07:17:36.000,1018.905897
3024730 *0001V,01/04/70 07:17:36.100,1018.905142
3024824 *0001V,01/04/70 07:17:36.200,1018.905082
3024933 *0001V,01/04/70 07:17:36.300,1018.904218
3025026 *0001V,01/04/70 07:17:36.400,1018.903772
3025120 *0001V,01/04/70 07:17:36.500,1018.903858
3025229 *0001V,01/04/70 07:17:36.600,1018.904862
3025323 *0001V,01/04/70 07:17:36.700,1018.905547
3025432 *0001V,01/04/70 07:17:36.800,1018.905685
3025526 *0001V,01/04/70 07:17:36.900,1018.905323
3025635 *0001V,01/04/70 07:17:37.000,1018.905353
3025728 *0001V,01/04/70 07:17:37.100,1018.905395
3025822 *0001V,01/04/70 07:17:37.200,1018.905531
3025931 *0001V,01/04/70 07:17:37.300,1018.905965
3026025 *0001V,01/04/70 07:17:37.400,1018.906670
3026134 *0001V,01/04/70 07:17:37.500,1018.908174
3026228 *0001V,01/04/70 07:17:37.600,1018.907226
3026321 *0001V,01/04/70 07:17:37.700,1018.906539
3026430 *0001V,01/04/70 07:17:37.800,1018.906092
3026524 *0001V,01/04/70 07:17:37.900,1018.905482
3026633 *0001V,01/04/70 07:17:38.000,1018.904988
3026727 *0001V,01/04/70 07:17:38.100,1018.902662
3026820 *0001V,01/04/70 07:17:38.200,1018.902137
3026930 *0001V,01/04/70 07:17:38.300,1018.901601
3027023 *0001V,01/04/70 07:17:38.400,1018.901739
3027132 *0001V,01/04/70 07:17:38.500,1018.901359
3027226 *0001V,01/04/70 07:17:38.600,1018.902443
3027320 *0001V,01/04/70 07:17:38.700,1018.902788
3027429 *0001V,01/04/70 07:17:38.800,1018.903322
3027522 *0001V,01/04/70 07:17:38.900,1018.903876
3027632 *0001V,01/04/70 07:17:39.000,1018.903454
3027725 *0001V,01/04/70 07:17:39.100,1018.903834
3027834 *0001V,01/04/70 07:17:39.200,1018.905013
3027928 *0001V,01/04/70 07:17:39.300,1018.905748
3028022 *0001V,01/04/70 07:17:39.400,1018.905702
3028131 *0001V,01/04/70 07:17:39.500,1018.906511
3028224 *0001V,01/04/70 07:17:39.600,1018.906160
3028334 *0001V,01/04/70 07:17:39.700,1018.905591
3028427 *0001V,01/04/70 07:17:39.800,1018.906948
3028521 *0001V,01/04/70 07:17:39.900,1018.905688
3028630 *0001V,01/04/70 07:17:40.000,1018.904458
3028724 *0001V,01/04/70 07:17:40.100,1018.902681
3028833 *0001V,01/04/70 07:17:40.200,1018.901525
3028926 *0001V,01/04/70 07:17:40.300,1018.900930
3029020 *0001V,01/04/70 07:17:40.400,1018.901622
3029129 *0001V,01/04/70 07:17:40.500,1018.901337
3029223 *0001V,01/04/70 07:17:40.600,1018.901164
3029332 *0001V,01/04/70 07:17:40.700,1018.901208
3029426 *0001V,01/04/70 07:17:40.800,1018.900595
3029535 *0001V,01/04/70 07:17:40.900,1018.901606
3029628 *0001V,01/04/70 07:17:41.000,1018.902003
3029722 *0001V,01/04/70 07:17:41.100,1018.902880
3029831 *0001V,01/04/70 07:17:41.200,1018.902874
3029925 *0001V,01/04/70 07:17:41.300,1018.902121
3030034 *0001V,01/04/70 07:17:41.400,1018.900810
3030128 *0001V,01/04/70 07:17:41.500,1018.897465
3030221 *0001V,01/04/70 07:17:41.600,1018.899096
3030330 *0001V,01/04/70 07:17:41.700,1018.900378
3030424 *0001V,01/04/70 07:17:41.800,1018.901721
3030533 *0001V,01/04/70 07:17:41.900,1018.902374
3030627 *0001V,01/04/70 07:17:42.000,1018.901793
3030720 *0001V,01/04/70 07:17:42.100,1018.903514
3030830 *0001V,01/04/70 07:17:42.200,1018.903598
3030923 *0001V,01/04/70 07:17:42.300,1018.905136
3031032 *0001V,01/04/70 07:17:42.400,1018.906058
3031126 *0001V,01/04/70 07:17:42.500,1018.906294
3031235 *0001V,01/04/70 07:17:42.600,1018.906687
3031329 *0001V,01/04/70 07:17:42.700,1018.907399
3031422 *0001V,01/04/70 07:17:42.800,1018.906282
3031532 *0001V,01/04/70 07:17:42.900,1018.906013
3031625 *0001V,01/04/70 07:17:43.000,1018.905794
3031734 *0001V,01/04/70 07:17:43.100,1018.906937
3031828 *0001V,01/04/70 07:17:43.200,1018.905945
3031922 *0001V,01/04/70 07:17:43.300,1018.904632
3032031 *0001V,01/04/70 07:17:43.400,1018.904201
3032124 *0001V,01/04/70 07:17:43.500,1018.905551
3032234 *0001V,01/04/70 07:17:43.600,1018.905566
3032327 *0001V,01/04/70 07:17:43.700,1018.904823
3032421 *0001V,01/04/70 07:17:43.800,1018.905520
3032530 *0001V,01/04/70 07:17:43.900,1018.905743
3032624 *0001V,01/04/70 07:17:44.000,1018.905001
3032733 *0001V,01/04/70 07:17:44.100,1018.905981
3032826 *0001V,01/04/70 07:17:44.200,1018.904169
3032920 *0001V,01/04/70 07:17:44.300,1018.900921
3033029 *0001V,01/04/70 07:17:44.400,1018.900400
3033123 *0001V,01/04/70 07:17:44.500,1018.901571
3033232 *0001V,01/04/70 07:17:44.600,1018.902613
3033326 *0001V,01/04/70 07:17:44.700,1018.902907
3033435 *0001V,01/04/70 07:17:44.800,1018.905810
3033528 *0001V,01/04/70 07:17:44.900,1018.905851
3033622 *0001V,01/04/70 07:17:45.000,1018.905569
3033731 *0001V,01/04/70 07:17:45.100,1018.905508
3033825 *0001V,01/04/70 07:17:45.200,1018.905300
3033934 *0001V,01/04/70 07:17:45.300,1018.903709
3034028 *0001V,01/04/70 07:17:45.400,1018.902036
3034121 *0001V,01/04/70 07:17:45.500,1018.903123
3034230 *0001V,01/04/70 07:17:45.600,1018.902221
3034324 *0001V,01/04/70 07:17:45.700,1018.901191
3034433 *0001V,01/04/70 07:17:45.800,1018.900404
3034527 *0001V,01/04/70 07:17:45.900,1018.900849
3034620 *0001V,01/04/70 07:17:46.000,1018.903627
3034730 *0001V,01/04/70 07:17:46.100,1018.902531
3034823 *0001V,01/04/70 07:17:46.200,1018.901620
3034932 *0001V,01/04/70 07:17:46.300,1018.900932
3035026 *0001V,01/04/70 07:17:46.400,1018.901457
3035135 *0001V,01/04/70 07:17:46.500,1018.901658
3035229 *0001V,01/04/70 07:17:46.600,1018.903146
3035322 *0001V,01/04/70 07:17:46.700,1018.902927
3035432 *0001V,01/04/70 07:17:46.800,1018.902195
3035525 *0001V,01/04/70 07:17:46.900,1018.902617
3035634 *0001V,01/04/70 07:17:47.000,1018.903165
3035728 *0001V,01/04/70 07:17:47.100,1018.903729
3035822 *0001V,01/04/70 07:17:47.200,1018.905965
3035931 *0001V,01/04/70 07:17:47.300,1018.906174
3036024 *0001V,01/04/70 07:17:47.400,1018.903048
3036134 *0001V,01/04/70 07:17:47.500,1018.902381
3036227 *0001V,01/04/70 07:17:47.600,1018.903935
3036321 *0001V,01/04/70 07:17:47.700,1018.903987
3036430 *0001V,01/04/70 07:17:47.800,1018.905402
3036524 *0001V,01/04/70 07:17:47.900,1018.905320
3036633 *0001V,01/04/70 07:17:48.000,1018.905042
3036726 *0001V,01/04/70 07:17:48.100,1018.906355
3036820 *0001V,01/04/70 07:17:48.200,1018.907204
3036929 *0001V,01/04/70 07:17:48.300,1018.906533
3037023 *0001V,01/04/70 07:17:48.400,1018.906055
3037132 *0001V,01/04/70 07:17:48.500,1018.906675
3037226 *0001V,01/04/70 07:17:48.600,1018.906451
3037335 *0001V,01/04/70 07:17:48.700,1018.905761
3037428 *0001V,01/04/70 07:17:48.800,1018.905211
3037522 *0001V,01/04/70 07:17:48.900,1018.905751
3037631 *0001V,01/04/70 07:17:49.000,1018.905912
3037725 *0001V,01/04/70 07:17:49.100,1018.906982
3037834 *0001V,01/04/70 07:17:49.200,1018.906763
3037928 *0001V,01/04/70 07:17:49.300,1018.906345
3038021 *0001V,01/04/70 07:17:49.400,1018.905730
3038130 *0001V,01/04/70 07:17:49.500,1018.904862
3038224 *0001V,01/04/70 07:17:49.600,1018.905532
3038333 *0001V,01/04/70 07:17:49.700,1018.907323
3038427 *0001V,01/04/70 07:17:49.800,1018.909562
3038520 *0001V,01/04/70 07:17:49.900,1018.908660
3038630 *0001V,01/04/70 07:17:50.000,1018.907457
3038723 *0001V,01/04/70 07:17:50.100,1018.907937
3038832 *0001V,01/04/70 07:17:50.200,1018.908848
3038926 *0001V,01/04/70 07:17:50.300,1018.905615
3039020 *0001V,01/04/70 07:17:50.400,1018.905641
3039129 *0001V,01/04/70 07:17:50.500,1018.906464
3039222 *0001V,01/04/70 07:17:50.600,1018.908207
3039332 *0001V,01/04/70 07:17:50.700,1018.907676
3039425 *0001V,01/04/70 07:17:50.800,1018.907614
3039534 *0001V,01/04/70 07:17:50.900,1018.903279
3039628 *0001V,01/04/70 07:17:51.000,1018.905759
3039722 *0001V,01/04/70 07:17:51.100,1018.905681
3039831 *0001V,01/04/70 07:17:51.200,1018.906518
3039924 *0001V,01/04/70 07:17:51.300,1018.906142
3040034 *0001V,01/04/70 07:17:51.400,1018.905848
3040127 *0001V,01/04/70 07:17:51.500,1018.905509
3040221 *0001V,01/04/70 07:17:51.600,1018.908279
3040330 *0001V,01/04/70 07:17:51.700,1018.908570
3040424 *0001V,01/04/70 07:17:51.800,1018.910593
3040533 *0001V,01/04/70 07:17:51.900,1018.907559
3040626 *0001V,01/04/70 07:17:52.000,1018.907111
3040720 *0001V,01/04/70 07:17:52.100,1018.906626
3040829 *0001V,01/04/70 07:17:52.200,1018.907829
3040923 *0001V,01/04/70 07:17:52.300,1018.908251
3041032 *0001V,01/04/70 07:17:52.400,1018.909214
3041126 *0001V,01/04/70 07:17:52.500,1018.908771
3041235 *0001V,01/04/70 07:17:52.600,1018.910468
3041328 *0001V,01/04/70 07:17:52.700,1018.909946
3041422 *0001V,01/04/70 07:17:52.800,1018.909610
3041531 *0001V,01/04/70 07:17:52.900,1018.909368
3041625 *0001V,01/04/70 07:17:53.000,1018.909272
3041734 *0001V,01/04/70 07:17:53.100,1018.910086
3041828 *0001V,01/04/70 07:17:53.200,1018.910530
3041921 *0001V,01/04/70 07:17:53.300,1018.910003
3042030 *0001V,01/04/70 07:17:53.400,1018.910564
3042124 *0001V,01/04/70 07:17:53.500,1018.910526
3042233 *0001V,01/04/70 07:17:53.600,1018.911713
3042327 *0001V,01/04/70 07:17:53.700,1018.912368
3042420 *0001V,01/04/70 07:17:53.800,1018.911772
3042530 *0001V,01/04/70 07:17:53.900,1018.911397
3042623 *0001V,01/04/70 07:17:54.000,1018.909118
3042732 *0001V,01/04/70 07:17:54.100,1018.909831
3042826 *0001V,01/04/70 07:17:54.200,1018.911210
3042920 *0001V,01/04/70 07:17:54.300,1018.912950
3043029 *0001V,01/04/70 07:17:54.400,1018.913900
3043122 *0001V,01/04/70 07:17:54.500,1018.914119
3043232 *0001V,01/04/70 07:17:54.600,1018.914733
3043325 *0001V,01/04/70 07:17:54.700,1018.914976
3043434 *0001V,01/04/70 07:17:54.800,1018.914764
3043528 *0001V,01/04/70 07:17:54.900,1018.914658
3043622 *0001V,01/04/70 07:17:55.000,1018.913396
3043731 *0001V,01/04/70 07:17:55.100,1018.913572
3043824 *0001V,01/04/70 07:17:55.200,1018.911937
3043934 *0001V,01/04/70 07:17:55.300,1018.913412
3044027 *0001V,01/04/70 07:17:55.400,1018.911932
3044121 *0001V,01/04/70 07:17:55.500,1018.910057
3044230 *0001V,01/04/70 07:17:55.600,1018.909241
3044324 *0001V,01/04/70 07:17:55.700,1018.906388
3044433 *0001V,01/04/70 07:17:55.800,1018.910366
3044526 *0001V,01/04/70 07:17:55.900,1018.914463
3044620 *0001V,01/04/70 07:17:56.000,1018.913558
3044729 *0001V,01/04/70 07:17:56.100,1018.912246
3044823 *0001V,01/04/70 07:17:56.200,1018.913639
3044932 *0001V,01/04/70 07:17:56.300,1018.912976
3045026 *0001V,01/04/70 07:17:56.400,1018.911524
3045135 *0001V,01/04/70 07:17:56.500,1018.912008
3045228 *0001V,01/04/70 07:17:56.600,1018.910852
3045322 *0001V,01/04/70 07:17:56.700,1018.912991
3045431 *0001V,01/04/70 07:17:56.800,1018.915052
3045525 *0001V,01/04/70 07:17:56.900,1018.915086
3045634 *0001V,01/04/70 07:17:57.000,1018.915391
3045728 *0001V,01/04/70 07:17:57.100,1018.916289
3045821 *0001V,01/04/70 07:17:57.200,1018.916315
3045931 *0001V,01/04/70 07:17:57.300,1018.914998
3046024 *0001V,01/04/70 07:17:57.400,1018.915214
3046133 *0001V,01/04/70 07:17:57.500,1018.914862
3046227 *0001V,01/04/70 07:17:57.600,1018.914597
3046321 *0001V,01/04/70 07:17:57.700,1018.912412
3046430 *0001V,01/04/70 07:17:57.800,1018.910904
3046523 *0001V,01/04/70 07:17:57.900,1018.910778
3046633 *0001V,01/04/70 07:17:58.000,1018.908428
3046726 *0001V,01/04/70 07:17:58.100,1018.907643
3046820 *0001V,01/04/70 07:17:58.200,1018.907662
3046929 *0001V,01/04/70 07:17:58.300,1018.908256
3047023 *0001V,01/04/70 07:17:58.400,1018.909893
3047132 *0001V,01/04/70 07:17:58.500,1018.910589
3047225 *0001V,01/04/70 07:17:58.600,1018.911242
3047335 *0001V,01/04/70 07:17:58.700,1018.910521
3047428 *0001V,01/04/70 07:17:58.800,1018.911029
3047522 *0001V,01/04/70 07:17:58.900,1018.911034
3047631 *0001V,01/04/70 07:17:59.000,1018.910830
3047725 *0001V,01/04/70 07:17:59.100,1018.910889
3047834 *0001V,01/04/70 07:17:59.200,1018.911051
3047927 *0001V,01/04/70 07:17:59.300,1018.911378
3048021 *0001V,01/04/70 07:17:59.400,1018.911221
3048130 *0001V,01/04/70 07:17:59.500,1018.911927
3048224 *0001V,01/04/70 07:17:59.600,1018.912768
3048333 *0001V,01/04/70 07:17:59.700,1018.912882
3048427 *0001V,01/04/70 07:17:59.800,1018.912255
3048520 *0001V,01/04/70 07:17:59.900,1018.909786
3048629 *0001V,01/04/70 07:18:00.000,1018.910831
3048723 *0001V,01/04/70 07:18:00.100,1018.909296
3048832 *0001V,01/04/70 07:18:00.200,1018.908263
3048926 *0001V,01/04/70 07:18:00.300,1018.907012
3049019 *0001V,01/04/70 07:18:00.400,1018.906997
3049129 *0001V,01/04/70 07:18:00.500,1018.908033
3049222 *0001V,01/04/70 07:18:00.600,1018.906946
3049331 *0001V,01/04/70 07:18:00.700,1018.908359
3049425 *0001V,01/04/70 07:18:00.800,1018.907657
3049534 *0001V,01/04/70 07:18:00.900,1018.907810
3049628 *0001V,01/04/70 07:18:01.000,1018.906798
3049721 *0001V,01/04/70 07:18:01.100,1018.903944
3049831 *0001V,01/04/70 07:18:01.200,1018.903581
3049924 *0001V,01/04/70 07:18:01.300,1018.901996
3050033 *0001V,01/04/70 07:18:01.400,1018.899129
3050127 *0001V,01/04/70 07:18:01.500,1018.898786
3050221 *0001V,01/04/70 07:18:01.600,1018.898314
3050330 *0001V,01/04/70 07:18:01.700,1018.898819
3050423 *0001V,01/04/70 07:18:01.800,1018.900038
3050533 *0001V,01/04/70 07:18:01.900,1018.901090
3050626 *0001V,01/04/70 07:18:02.000,1018.902523
3050720 *0001V,01/04/70 07:18:02.100,1018.901945
3050829 *0001V,01/04/70 07:18:02.200,1018.902974
3050923 *0001V,01/04/70 07:18:02.300,1018.905510
3051032 *0001V,01/04/70 07:18:02.400,1018.907075
3051125 *0001V,01/04/70 07:18:02.500,1018.908074
3051235 *0001V,01/04/70 07:18:02.600,1018.908930
3051328 *0001V,01/04/70 07:18:02.700,1018.909275
3051422 *0001V,01/04/70 07:18:02.800,1018.909646
3051531 *0001V,01/04/70 07:18:02.900,1018.909693
3051625 *0001V,01/04/70 07:18:03.000,1018.909719
3051734 *0001V,01/04/70 07:18:03.100,1018.909675
3051827 *0001V,01/04/70 07:18:03.200,1018.910858
3051921 *0001V,01/04/70 07:18:03.300,1018.912230
3052030 *0001V,01/04/70 07:18:03.400,1018.912290
3052124 *0001V,01/04/70 07:18:03.500,1018.911677
3052233 *0001V,01/04/70 07:18:03.600,1018.911253
3052327 *0001V,01/04/70 07:18:03.700,1018.910353
3052420 *0001V,01/04/70 07:18:03.800,1018.910256
3052529 *0001V,01/04/70 07:18:03.900,1018.910098
3052623 *0001V,01/04/70 07:18:04.000,1018.909916
3052732 *0001V,01/04/70 07:18:04.100,1018.910029
3052826 *0001V,01/04/70 07:18:04.200,1018.909206
3052935 *0001V,01/04/70 07:18:04.300,1018.909880
3053029 *0001V,01/04/70 07:18:04.400,1018.908235
3053122 *0001V,01/04/70 07:18:04.500,1018.907809
3053231 *0001V,01/04/70 07:18:04.600,1018.908877
3053325 *0001V,01/04/70 07:18:04.700,1018.908037
3053434 *0001V,01/04/70 07:18:04.800,1018.908800
3053528 *0001V,01/04/70 07:18:04.900,1018.909142
3053621 *0001V,01/04/70 07:18:05.000,1018.908414
3053731 *0001V,01/04/70 07:18:05.100,1018.908486
3053824 *0001V,01/04/70 07:18:05.200,1018.908319
3053933 *0001V,01/04/70 07:18:05.300,1018.908958
3054027 *0001V,01/04/70 07:18:05.400,1018.909092
3054121 *0001V,01/04/70 07:18:05.500,1018.908900
3054230 *0001V,01/04/70 07:18:05.600,1018.907873
3054323 *0001V,01/04/70 07:18:05.700,1018.908208
3054433 *0001V,01/04/70 07:18:05.800,1018.908063
3054526 *0001V,01/04/70 07:18:05.900,1018.908467
3054620 *0001V,01/04/70 07:18:06.000,1018.909088
3054729 *0001V,01/04/70 07:18:06.100,1018.909618
3054823 *0001V,01/04/70 07:18:06.200,1018.908652
3054932 *0001V,01/04/70 07:18:06.300,1018.908976
3055025 *0001V,01/04/70 07:18:06.400,1018.910191
3055135 *0001V,01/04/70 07:18:06.500,1018.909751
3055228 *0001V,01/04/70 07:18:06.600,1018.907711
3055322 *0001V,01/04/70 07:18:06.700,1018.908358
3055431 *0001V,01/04/70 07:18:06.800,1018.907635
3055525 *0001V,01/04/70 07:18:06.900,1018.905819
3055634 *0001V,01/04/70 07:18:07.000,1018.906156
3055727 *0001V,01/04/70 07:18:07.100,1018.907846
3055821 *0001V,01/04/70 07:18:07.200,1018.908324
3055930 *0001V,01/04/70 07:18:07.300,1018.909060
3056024 *0001V,01/04/70 07:18:07.400,1018.909411
3056133 *0001V,01/04/70 07:18:07.500,1018.909147
3056227 *0001V,01/04/70 07:18:07.600,1018.909973
3056320 *0001V,01/04/70 07:18:07.700,1018.910186
3056429 *0001V,01/04/70 07:18:07.800,1018.910330
3056523 *0001V,01/04/70 07:18:07.900,1018.910566
3056632 *0001V,01/04/70 07:18:08.000,1018.910988
3056726 *0001V,01/04/70 07:18:08.100,1018.911097
3056835 *0001V,01/04/70 07:18:08.200,1018.911512
3056929 *0001V,01/04/70 07:18:08.300,1018.912916
3057022 *0001V,01/04/70 07:18:08.400,1018.914716
3057131 *0001V,01/04/70 07:18:08.500,1018.915184
3057225 *0001V,01/04/70 07:18:08.600,1018.914639
3057334 *0001V,01/04/70 07:18:08.700,1018.914680
3057428 *0001V,01/04/70 07:18:08.800,1018.913967
3057521 *0001V,01/04/70 07:18:08.900,1018.911205
3057631 *0001V,01/04/70 07:18:09.000,1018.912169
3057724 *0001V,01/04/70 07:18:09.100,1018.912699
3057833 *0001V,01/04/70 07:18:09.200,1018.912166
3057927 *0001V,01/04/70 07:18:09.300,1018.912241
3058021 *0001V,01/04/70 07:18:09.400,1018.911004
3058130 *0001V,01/04/70 07:18:09.500,1018.910735
3058223 *0001V,01/04/70 07:18:09.600,1018.910867
3058333 *0001V,01/04/70 07:18:09.700,1018.912612
3058426 *0001V,01/04/70 07:18:09.800,1018.912293
3058520 *0001V,01/04/70 07:18:09.900,1018.911289
3058629 *0001V,01/04/70 07:18:10.000,1018.910410
3058723 *0001V,01/04/70 07:18:10.100,1018.909513
3058832 *0001V,01/04/70 07:18:10.200,1018.908543
3058925 *0001V,01/04/70 07:18:10.300,1018.906935
3059035 *0001V,01/04/70 07:18:10.400,1018.904375
3059128 *0001V,01/04/70 07:18:10.500,1018.904933
3059222 *0001V,01/04/70 07:18:10.600,1018.906046
3059331 *0001V,01/04/70 07:18:10.700,1018.905948
3059425 *0001V,01/04/70 07:18:10.800,1018.904340
3059534 *0001V,01/04/70 07:18:10.900,1018.904356
3059627 *0001V,01/04/70 07:18:11.000,1018.904060
3059721 *0001V,01/04/70 07:18:11.100,1018.903884
3059830 *0001V,01/04/70 07:18:11.200,1018.904123
3059924 *0001V,01/04/70 07:18:11.300,1018.903868
3100033 *0001V,01/04/70 07:18:11.400,1018.905099
3100127 *0001V,01/04/70 07:18:11.500,1018.904192
3100220 *0001V,01/04/70 07:18:11.600,1018.905485
3100329 *0001V,01/04/70 07:18:11.700,1018.905935
3100423 *0001V,01/04/70 07:18:11.800,1018.905528
3100532 *0001V,01/04/70 07:18:11.900,1018.904757
3100626 *0001V,01/04/70 07:18:12.000,1018.904540
3100719 *0001V,01/04/70 07:18:12.100,1018.906348
3100829 *0001V,01/04/70 07:18:12.200,1018.908759
3100922 *0001V,01/04/70 07:18:12.300,1018.910782
3101031 *0001V,01/04/70 07:18:12.400,1018.911136
3101125 *0001V,01/04/70 07:18:12.500,1018.911153
3101234 *0001V,01/04/70 07:18:12.600,1018.911395
3101328 *0001V,01/04/70 07:18:12.700,1018.912102
3101421 *0001V,01/04/70 07:18:12.800,1018.911445
3101531 *0001V,01/04/70 07:18:12.900,1018.913431
3101624 *0001V,01/04/70 07:18:13.000,1018.914822
3101733 *0001V,01/04/70 07:18:13.100,1018.915001
3101827 *0001V,01/04/70 07:18:13.200,1018.913229
3101921 *0001V,01/04/70 07:18:13.300,1018.912166
3102030 *0001V,01/04/70 07:18:13.400,1018.911017
3102123 *0001V,01/04/70 07:18:13.500,1018.910037
3102233 *0001V,01/04/70 07:18:13.600,1018.910969
3102326 *0001V,01/04/70 07:18:13.700,1018.909809
3102435 *0001V,01/04/70 07:18:13.800,1018.906873
3102529 *0001V,01/04/70 07:18:13.900,1018.908145
3102623 *0001V,01/04/70 07:18:14.000,1018.910186
3102732 *0001V,01/04/70 07:18:14.100,1018.907070
3102825 *0001V,01/04/70 07:18:14.200,1018.904730
3102935 *0001V,01/04/70 07:18:14.300,1018.905223
3103028 *0001V,01/04/70 07:18:14.400,1018.907008
3103122 *0001V,01/04/70 07:18:14.500,1018.904465
3103231 *0001V,01/04/70 07:18:14.600,1018.902512
3103325 *0001V,01/04/70 07:18:14.700,1018.902475
3103434 *0001V,01/04/70 07:18:14.800,1018.901220
3103527 *0001V,01/04/70 07:18:14.900,1018.899621
3103621 *0001V,01/04/70 07:18:15.000,1018.897917
3103730 *0001V,01/04/70 07:18:15.100,1018.897986
3103824 *0001V,01/04/70 07:18:15.200,1018.897727
3103933 *0001V,01/04/70 07:18:15.300,1018.898681
3104027 *0001V,01/04/70 07:18:15.400,1018.899621
3104120 *0001V,01/04/70 07:18:15.500,1018.899894
3104229 *0001V,01/04/70 07:18:15.600,1018.900598
3104323 *0001V,01/04/70 07:18:15.700,1018.901746
3104432 *0001V,01/04/70 07:18:15.800,1018.901851
3104526 *0001V,01/04/70 07:18:15.900,1018.902105
3104635 *0001V,01/04/70 07:18:16.000,1018.903022
3104729 *0001V,01/04/70 07:18:16.100,1018.903191
3104822 *0001V,01/04/70 07:18:16.200,1018.902554
3104931 *0001V,01/04/70 07:18:16.300,1018.902494
3105025 *0001V,01/04/70 07:18:16.400,1018.902807
3105134 *0001V,01/04/70 07:18:16.500,1018.903370
3105228 *0001V,01/04/70 07:18:16.600,1018.903660
3105321 *0001V,01/04/70 07:18:16.700,1018.903893
3105431 *0001V,01/04/70 07:18:16.800,1018.904716
3105524 *0001V,01/04/70 07:18:16.900,1018.905471
3105633 *0001V,01/04/70 07:18:17.000,1018.905809
3105727 *0001V,01/04/70 07:18:17.100,1018.905506
3105821 *0001V,01/04/70 07:18:17.200,1018.905517
3105930 *0001V,01/04/70 07:18:17.300,1018.904908
3106023 *0001V,01/04/70 07:18:17.400,1018.905533
3106133 *0001V,01/04/70 07:18:17.500,1018.905673
3106226 *0001V,01/04/70 07:18:17.600,1018.905807
3106320 *0001V,01/04/70 07:18:17.700,1018.906337
3106429 *0001V,01/04/70 07:18:17.800,1018.907083
3106523 *0001V,01/04/70 07:18:17.900,1018.907066
3106632 *0001V,01/04/70 07:18:18.000,1018.907052
3106725 *0001V,01/04/70 07:18:18.100,1018.907429
3106835 *0001V,01/04/70 07:18:18.200,1018.907653
3106928 *0001V,01/04/70 07:18:18.300,1018.908451
3107022 *0001V,01/04/70 07:18:18.400,1018.908256
3107131 *0001V,01/04/70 07:18:18.500,1018.908476
3107225 *0001V,01/04/70 07:18:18.600,1018.908571
3107334 *0001V,01/04/70 07:18:18.700,1018.908448
3107427 *0001V,01/04/70 07:18:18.800,1018.908646
3107521 *0001V,01/04/70 07:18:18.900,1018.908299
3107630 *0001V,01/04/70 07:18:19.000,1018.908042
3107724 *0001V,01/04/70 07:18:19.100,1018.907941
3107833 *0001V,01/04/70 07:18:19.200,1018.907614
3107927 *0001V,01/04/70 07:18:19.300,1018.907449
3108020 *0001V,01/04/70 07:18:19.400,1018.907346
3108129 *0001V,01/04/70 07:18:19.500,1018.907590
3108223 *0001V,01/04/70 07:18:19.600,1018.906867
3108332 *0001V,01/04/70 07:18:19.700,1018.907263
3108426 *0001V,01/04/70 07:18:19.800,1018.907343
3108535 *0001V,01/04/70 07:18:19.900,1018.907610
3108629 *0001V,01/04/70 07:18:20.000,1018.907993
3108722 *0001V,01/04/70 07:18:20.100,1018.908373
3108831 *0001V,01/04/70 07:18:20.200,1018.908475
3108925 *0001V,01/04/70 07:18:20.300,1018.908236
3109034 *0001V,01/04/70 07:18:20.400,1018.907890
3109128 *0001V,01/04/70 07:18:20.500,1018.907987
3109221 *0001V,01/04/70 07:18:20.600,1018.908105
3109331 *0001V,01/04/70 07:18:20.700,1018.908352
3109424 *0001V,01/04/70 07:18:20.800,1018.908555
3109533 *0001V,01/04/70 07:18:20.900,1018.908520
3109627 *0001V,01/04/70 07:18:21.000,1018.909059
3109721 *0001V,01/04/70 07:18:21.100,1018.909211
3109830 *0001V,01/04/70 07:18:21.200,1018.909345
3109923 *0001V,01/04/70 07:18:21.300,1018.909587
3110033 *0001V,01/04/70 07:18:21.400,1018.909526
3110126 *0001V,01/04/70 07:18:21.500,1018.910020
3110220 *0001V,01/04/70 07:18:21.600,1018.910050
3110329 *0001V,01/04/70 07:18:21.700,1018.910576
3110423 *0001V,01/04/70 07:18:21.800,1018.910825
3110532 *0001V,01/04/70 07:18:21.900,1018.910613
3110625 *0001V,01/04/70 07:18:22.000,1018.910810
3110735 *0001V,01/04/70 07:18:22.100,1018.910203
3110828 *0001V,01/04/70 07:18:22.200,1018.909773
3110922 *0001V,01/04/70 07:18:22.300,1018.909071
3111031 *0001V,01/04/70 07:18:22.400,1018.908687
3111125 *0001V,01/04/70 07:18:22.500,1018.907888
3111234 *0001V,01/04/70 07:18:22.600,1018.907773
3111327 *0001V,01/04/70 07:18:22.700,1018.907671
3111421 *0001V,01/04/70 07:18:22.800,1018.907195
3111530 *0001V,01/04/70 07:18:22.900,1018.907220
3111624 *0001V,01/04/70 07:18:23.000,1018.907028
3111733 *0001V,01/04/70 07:18:23.100,1018.907393
3111827 *0001V,01/04/70 07:18:23.200,1018.907352
3111920 *0001V,01/04/70 07:18:23.300,1018.907297
3112029 *0001V,01/04/70 07:18:23.400,1018.907749
3112123 *0001V,01/04/70 07:18:23.500,1018.907761
3112232 *0001V,01/04/70 07:18:23.600,1018.908867
3112326 *0001V,01/04/70 07:18:23.700,1018.908375
3112435 *0001V,01/04/70 07:18:23.800,1018.908348
3112529 *0001V,01/04/70 07:18:23.900,1018.908968
3112622 *0001V,01/04/70 07:18:24.000,1018.909386
3112731 *0001V,01/04/70 07:18:24.100,1018.910024
3112825 *0001V,01/04/70 07:18:24.200,1018.909435
3112934 *0001V,01/04/70 07:18:24.300,1018.910086
3113028 *0001V,01/04/70 07:18:24.400,1018.909988
3113121 *0001V,01/04/70 07:18:24.500,1018.910466
3113231 *0001V,01/04/70 07:18:24.600,1018.909821
3113324 *0001V,01/04/70 07:18:24.700,1018.909923
3113433 *0001V,01/04/70 07:18:24.800,1018.910077
3113527 *0001V,01/04/70 07:18:24.900,1018.910550
3113621 *0001V,01/04/70 07:18:25.000,1018.910876
3113730 *0001V,01/04/70 07:18:25.100,1018.911172
3113823 *0001V,01/04/70 07:18:25.200,1018.912021
3113933 *0001V,01/04/70 07:18:25.300,1018.912514
3114026 *0001V,01/04/70 07:18:25.400,1018.912337
3114120 *0001V,01/04/70 07:18:25.500,1018.912475
3114229 *0001V,01/04/70 07:18:25.600,1018.912231
3114323 *0001V,01/04/70 07:18:25.700,1018.912093
3114432 *0001V,01/04/70 07:18:25.800,1018.911884
3114525 *0001V,01/04/70 07:18:25.900,1018.911602
3114635 *0001V,01/04/70 07:18:26.000,1018.912025
3114728 *0001V,01/04/70 07:18:26.100,1018.912308
3114822 *0001V,01/04/70 07:18:26.200,1018.912316
3114931 *0001V,01/04/70 07:18:26.300,1018.912440
3115025 *0001V,01/04/70 07:18:26.400,1018.912635
3115134 *0001V,01/04/70 07:18:26.500,1018.912533
3115227 *0001V,01/04/70 07:18:26.600,1018.912814
3115321 *0001V,01/04/70 07:18:26.700,1018.912714
3115430 *0001V,01/04/70 07:18:26.800,1018.912209
3115524 *0001V,01/04/70 07:18:26.900,1018.912006
3115633 *0001V,01/04/70 07:18:27.000,1018.912270
3115727 *0001V,01/04/70 07:18:27.100,1018.911856
3115820 *0001V,01/04/70 07:18:27.200,1018.911900
3115929 *0001V,01/04/70 07:18:27.300,1018.912022
3116023 *0001V,01/04/70 07:18:27.400,1018.911933
3116132 *0001V,01/04/70 07:18:27.500,1018.911681
3116226 *0001V,01/04/70 07:18:27.600,1018.911284
3116319 *0001V,01/04/70 07:18:27.700,1018.911577
3116429 *0001V,01/04/70 07:18:27.800,1018.911148
3116522 *0001V,01/04/70 07:18:27.900,1018.910895
3116631 *0001V,01/04/70 07:18:28.000,1018.911022
3116725 *0001V,01/04/70 07:18:28.100,1018.910368
3116834 *0001V,01/04/70 07:18:28.200,1018.910944
3116928 *0001V,01/04/70 07:18:28.300,1018.910368
3117021 *0001V,01/04/70 07:18:28.400,1018.912080
3117131 *0001V,01/04/70 07:18:28.500,1018.911808
3117224 *0001V,01/04/70 07:18:28.600,1018.910774
3117333 *0001V,01/04/70 07:18:28.700,1018.911581
3117427 *0001V,01/04/70 07:18:28.800,1018.911155
3117521 *0001V,01/04/70 07:18:28.900,1018.910516
3117630 *0001V,01/04/70 07:18:29.000,1018.910413
3117723 *0001V,01/04/70 07:18:29.100,1018.910483
3117833 *0001V,01/04/70 07:18:29.200,1018.910515
3117926 *0001V,01/04/70 07:18:29.300,1018.910329
3118035 *0001V,01/04/70 07:18:29.400,1018.910488
3118129 *0001V,01/04/70 07:18:29.500,1018.909907
3118223 *0001V,01/04/70 07:18:29.600,1018.909337
3118332 *0001V,01/04/70 07:18:29.700,1018.908640
3118425 *0001V,01/04/70 07:18:29.800,1018.908294
3118535 *0001V,01/04/70 07:18:29.900,1018.908622
3118628 *0001V,01/04/70 07:18:30.000,1018.909305
3118722 *0001V,01/04/70 07:18:30.100,1018.909366
3118831 *0001V,01/04/70 07:18:30.200,1018.909316
3118925 *0001V,01/04/70 07:18:30.300,1018.909652
3119034 *0001V,01/04/70 07:18:30.400,1018.910204
3119127 *0001V,01/04/70 07:18:30.500,1018.910778
3119221 *0001V,01/04/70 07:18:30.600,1018.911981
3119330 *0001V,01/04/70 07:18:30.700,1018.912959
3119424 *0001V,01/04/70 07:18:30.800,1018.913336
3119533 *0001V,01/04/70 07:18:30.900,1018.913572
3119627 *0001V,01/04/70 07:18:31.000,1018.912532
3119720 *0001V,01/04/70 07:18:31.100,1018.912415
3119829 *0001V,01/04/70 07:18:31.200,1018.911529
3119923 *0001V,01/04/70 07:18:31.300,1018.913128
3120032 *0001V,01/04/70 07:18:31.400,1018.911620
3120126 *0001V,01/04/70 07:18:31.500,1018.911289
3120235 *0001V,01/04/70 07:18:31.600,1018.912206
3120329 *0001V,01/04/70 07:18:31.700,1018.912848
3120422 *0001V,01/04/70 07:18:31.800,1018.912146
3120531 *0001V,01/04/70 07:18:31.900,1018.911314
3120625 *0001V,01/04/70 07:18:32.000,1018.911417
3120734 *0001V,01/04/70 07:18:32.100,1018.911135
3120828 *0001V,01/04/70 07:18:32.200,1018.917072
3120921 *0001V,01/04/70 07:18:32.300,1018.920068
3121031 *0001V,01/04/70 07:18:32.400,1018.921101
3121124 *0001V,01/04/70 07:18:32.500,1018.920443
3121233 *0001V,01/04/70 07:18:32.600,1018.920236
3121327 *0001V,01/04/70 07:18:32.700,1018.916185
3121421 *0001V,01/04/70 07:18:32.800,1018.914738
3121530 *0001V,01/04/70 07:18:32.900,1018.911112
3121623 *0001V,01/04/70 07:18:33.000,1018.909028
3121733 *0001V,01/04/70 07:18:33.100,1018.911219
3121826 *0001V,01/04/70 07:18:33.200,1018.910612
3121920 *0001V,01/04/70 07:18:33.300,1018.910033
3122029 *0001V,01/04/70 07:18:33.400,1018.910537
3122123 *0001V,01/04/70 07:18:33.500,1018.912271
3122232 *0001V,01/04/70 07:18:33.600,1018.911823
3122325 *0001V,01/04/70 07:18:33.700,1018.907765
3122435 *0001V,01/04/70 07:18:33.800,1018.907260
3122528 *0001V,01/04/70 07:18:33.900,1018.906549
3122622 *0001V,01/04/70 07:18:34.000,1018.906842
3122731 *0001V,01/04/70 07:18:34.100,1018.910855
3122825 *0001V,01/04/70 07:18:34.200,1018.912148
3122934 *0001V,01/04/70 07:18:34.300,1018.910361
3123027 *0001V,01/04/70 07:18:34.400,1018.908626
3123121 *0001V,01/04/70 07:18:34.500,1018.910936
3123230 *0001V,01/04/70 07:18:34.600,1018.909997
3123324 *0001V,01/04/70 07:18:34.700,1018.908746
3123433 *0001V,01/04/70 07:18:34.800,1018.908105
3123527 *0001V,01/04/70 07:18:34.900,1018.907936
3123620 *0001V,01/04/70 07:18:35.000,1018.907000
3123729 *0001V,01/04/70 07:18:35.100,1018.903471
3123823 *0001V,01/04/70 07:18:35.200,1018.901467
3123932 *0001V,01/04/70 07:18:35.300,1018.901352
3124026 *0001V,01/04/70 07:18:35.400,1018.901656
3124135 *0001V,01/04/70 07:18:35.500,1018.900269
3124229 *0001V,01/04/70 07:18:35.600,1018.901390
3124322 *0001V,01/04/70 07:18:35.700,1018.904147
3124431 *0001V,01/04/70 07:18:35.800,1018.904146
3124525 *0001V,01/04/70 07:18:35.900,1018.904306
3124634 *0001V,01/04/70 07:18:36.000,1018.903730
3124728 *0001V,01/04/70 07:18:36.100,1018.903257
3124821 *0001V,01/04/70 07:18:36.200,1018.903216
3124931 *0001V,01/04/70 07:18:36.300,1018.904590
3125024 *0001V,01/04/70 07:18:36.400,1018.905166
3125133 *0001V,01/04/70 07:18:36.500,1018.903518
3125227 *0001V,01/04/70 07:18:36.600,1018.902762
3125321 *0001V,01/04/70 07:18:36.700,1018.902426
3125430 *0001V,01/04/70 07:18:36.800,1018.901775
3125523 *0001V,01/04/70 07:18:36.900,1018.902367
3125633 *0001V,01/04/70 07:18:37.000,1018.903336
3125726 *0001V,01/04/70 07:18:37.100,1018.902388
3125820 *0001V,01/04/70 07:18:37.200,1018.902080
3125929 *0001V,01/04/70 07:18:37.300,1018.902599
3126023 *0001V,01/04/70 07:18:37.400,1018.903220
3126132 *0001V,01/04/70 07:18:37.500,1018.903742
3126225 *0001V,01/04/70 07:18:37.600,1018.904256
3126335 *0001V,01/04/70 07:18:37.700,1018.902198
3126428 *0001V,01/04/70 07:18:37.800,1018.902382
3126522 *0001V,01/04/70 07:18:37.900,1018.902609
3126631 *0001V,01/04/70 07:18:38.000,1018.903684
3126725 *0001V,01/04/70 07:18:38.100,1018.904274
3126834 *0001V,01/04/70 07:18:38.200,1018.906856
3126927 *0001V,01/04/70 07:18:38.300,1018.907845
3127021 *0001V,01/04/70 07:18:38.400,1018.908887
3127130 *0001V,01/04/70 07:18:38.500,1018.910584
3127224 *0001V,01/04/70 07:18:38.600,1018.911014
3127333 *0001V,01/04/70 07:18:38.700,1018.911204
3127427 *0001V,01/04/70 07:18:38.800,1018.914159
3127520 *0001V,01/04/70 07:18:38.900,1018.916395
3127629 *0001V,01/04/70 07:18:39.000,1018.916732
3127723 *0001V,01/04/70 07:18:39.100,1018.916110
3127832 *0001V,01/04/70 07:18:39.200,1018.916162
3127926 *0001V,01/04/70 07:18:39.300,1018.918541
3128035 *0001V,01/04/70 07:18:39.400,1018.919224
3128129 *0001V,01/04/70 07:18:39.500,1018.917841
3128222 *0001V,01/04/70 07:18:39.600,1018.916426
3128331 *0001V,01/04/70 07:18:39.700,1018.917021
3128425 *0001V,01/04/70 07:18:39.800,1018.917785
3128534 *0001V,01/04/70 07:18:39.900,1018.917355
3128628 *0001V,01/04/70 07:18:40.000,1018.917345
3128721 *0001V,01/04/70 07:18:40.100,1018.917070
3128831 *0001V,01/04/70 07:18:40.200,1018.916942
3128924 *0001V,01/04/70 07:18:40.300,1018.917139
3129033 *0001V,01/04/70 07:18:40.400,1018.917565
3129127 *0001V,01/04/70 07:18:40.500,1018.917622
3129221 *0001V,01/04/70 07:18:40.600,1018.916472
3129330 *0001V,01/04/70 07:18:40.700,1018.915438
3129423 *0001V,01/04/70 07:18:40.800,1018.915111
3129533 *0001V,01/04/70 07:18:40.900,1018.915194
3129626 *0001V,01/04/70 07:18:41.000,1018.916225
3129720 *0001V,01/04/70 07:18:41.100,1018.916156
3129829 *0001V,01/04/70 07:18:41.200,1018.917022
3129923 *0001V,01/04/70 07:18:41.300,1018.917857
3130032 *0001V,01/04/70 07:18:41.400,1018.918689
3130125 *0001V,01/04/70 07:18:41.500,1018.918702
3130235 *0001V,01/04/70 07:18:41.600,1018.917924
3130328 *0001V,01/04/70 07:18:41.700,1018.918514
3130422 *0001V,01/04/70 07:18:41.800,1018.917569
3130531 *0001V,01/04/70 07:18:41.900,1018.914898
3130625 *0001V,01/04/70 07:18:42.000,1018.914018
3130734 *0001V,01/04/70 07:18:42.100,1018.913237
3130827 *0001V,01/04/70 07:18:42.200,1018.912641
3130921 *0001V,01/04/70 07:18:42.300,1018.911673
3131030 *0001V,01/04/70 07:18:42.400,1018.911574
3131124 *0001V,01/04/70 07:18:42.500,1018.910628
3131233 *0001V,01/04/70 07:18:42.600,1018.910057
3131327 *0001V,01/04/70 07:18:42.700,1018.910425
3131420 *0001V,01/04/70 07:18:42.800,1018.909055
3131529 *0001V,01/04/70 07:18:42.900,1018.906195
3131623 *0001V,01/04/70 07:18:43.000,1018.906012
3131732 *0001V,01/04/70 07:18:43.100,1018.903987
3131826 *0001V,01/04/70 07:18:43.200,1018.905692
3131935 *0001V,01/04/70 07:18:43.300,1018.902689
3132029 *0001V,01/04/70 07:18:43.400,1018.899980
3132122 *0001V,01/04/70 07:18:43.500,1018.901735
3132231 *0001V,01/04/70 07:18:43.600,1018.904831
3132325 *0001V,01/04/70 07:18:43.700,1018.908267
3132434 *0001V,01/04/70 07:18:43.800,1018.906241
3132528 *0001V,01/04/70 07:18:43.900,1018.904802
3132621 *0001V,01/04/70 07:18:44.000,1018.904764
3132731 *0001V,01/04/70 07:18:44.100,1018.905161
3132824 *0001V,01/04/70 07:18:44.200,1018.905878
3132933 *0001V,01/04/70 07:18:44.300,1018.906963
3133027 *0001V,01/04/70 07:18:44.400,1018.907195
3133121 *0001V,01/04/70 07:18:44.500,1018.906999
3133230 *0001V,01/04/70 07:18:44.600,1018.906097
3133323 *0001V,01/04/70 07:18:44.700,1018.903877
3133433 *0001V,01/04/70 07:18:44.800,1018.904533
3133526 *0001V,01/04/70 07:18:44.900,1018.905004
3133620 *0001V,01/04/70 07:18:45.000,1018.903947
3133729 *0001V,01/04/70 07:18:45.100,1018.902670
3133823 *0001V,01/04/70 07:18:45.200,1018.901798
3133932 *0001V,01/04/70 07:18:45.300,1018.902457
3134025 *0001V,01/04/70 07:18:45.400,1018.900587
3134135 *0001V,01/04/70 07:18:45.500,1018.899819
3134228 *0001V,01/04/70 07:18:45.600,1018.896142
3134322 *0001V,01/04/70 07:18:45.700,1018.894100
3134431 *0001V,01/04/70 07:18:45.800,1018.895711
3134525 *0001V,01/04/70 07:18:45.900,1018.894679
3134634 *0001V,01/04/70 07:18:46.000,1018.893136
3134727 *0001V,01/04/70 07:18:46.100,1018.893283
3134821 *0001V,01/04/70 07:18:46.200,1018.894553
3134930 *0001V,01/04/70 07:18:46.300,1018.893504
3135024 *0001V,01/04/70 07:18:46.400,1018.891306
3135133 *0001V,01/04/70 07:18:46.500,1018.889271
3135227 *0001V,01/04/70 07:18:46.600,1018.888512
3135320 *0001V,01/04/70 07:18:46.700,1018.886666
3135429 *0001V,01/04/70 07:18:46.800,1018.882693
3135523 *0001V,01/04/70 07:18:46.900,1018.879452
3135632 *0001V,01/04/70 07:18:47.000,1018.876487
3135726 *0001V,01/04/70 07:18:47.100,1018.877255
3135835 *0001V,01/04/70 07:18:47.200,1018.880126
3135929 *0001V,01/04/70 07:18:47.300,1018.880922
3136022 *0001V,01/04/70 07:18:47.400,1018.880848
3136131 *0001V,01/04/70 07:18:47.500,1018.882944
3136225 *0001V,01/04/70 07:18:47.600,1018.878513
3136334 *0001V,01/04/70 07:18:47.700,1018.886881
3136428 *0001V,01/04/70 07:18:47.800,1018.889614
3136521 *0001V,01/04/70 07:18:47.900,1018.892480
3136631 *0001V,01/04/70 07:18:48.000,1018.894322
3136724 *0001V,01/04/70 07:18:48.100,1018.894013
3136833 *0001V,01/04/70 07:18:48.200,1018.896842
3136927 *0001V,01/04/70 07:18:48.300,1018.900865
3137021 *0001V,01/04/70 07:18:48.400,1018.902873
3137130 *0001V,01/04/70 07:18:48.500,1018.906588
3137223 *0001V,01/04/70 07:18:48.600,1018.910741
3137333 *0001V,01/04/70 07:18:48.700,1018.908853
3137426 *0001V,01/04/70 07:18:48.800,1018.904988
3137520 *0001V,01/04/70 07:18:48.900,1018.903933
3137629 *0001V,01/04/70 07:18:49.000,1018.904369
3137723 *0001V,01/04/70 07:18:49.100,1018.902763
3137832 *0001V,01/04/70 07:18:49.200,1018.901210
3137925 *0001V,01/04/70 07:18:49.300,1018.899317
3138035 *0001V,01/04/70 07:18:49.400,1018.897858
3138128 *0001V,01/04/70 07:18:49.500,1018.897666
3138222 *0001V,01/04/70 07:18:49.600,1018.897416
3138331 *0001V,01/04/70 07:18:49.700,1018.898307
3138425 *0001V,01/04/70 07:18:49.800,1018.896963
3138534 *0001V,01/04/70 07:18:49.900,1018.896654
3138627 *0001V,01/04/70 07:18:50.000,1018.896821
3138721 *0001V,01/04/70 07:18:50.100,1018.894504
3138830 *0001V,01/04/70 07:18:50.200,1018.897842
3138924 *0001V,01/04/70 07:18:50.300,1018.897871
3139033 *0001V,01/04/70 07:18:50.400,1018.899741
3139127 *0001V,01/04/70 07:18:50.500,1018.900280
3139220 *0001V,01/04/70 07:18:50.600,1018.904053
3139329 *0001V,01/04/70 07:18:50.700,1018.904119
3139423 *0001V,01/04/70 07:18:50.800,1018.902364
3139532 *0001V,01/04/70 07:18:50.900,1018.901604
3139626 *0001V,01/04/70 07:18:51.000,1018.902187
3139735 *0001V,01/04/70 07:18:51.100,1018.903483
3139829 *0001V,01/04/70 07:18:51.200,1018.905745
3139922 *0001V,01/04/70 07:18:51.300,1018.904442
3140031 *0001V,01/04/70 07:18:51.400,1018.903388
3140125 *0001V,01/04/70 07:18:51.500,1018.902846
3140234 *0001V,01/04/70 07:18:51.600,1018.902332
3140328 *0001V,01/04/70 07:18:51.700,1018.906997
3140421 *0001V,01/04/70 07:18:51.800,1018.904640
3140531 *0001V,01/04/70 07:18:51.900,1018.902705
3140624 *0001V,01/04/70 07:18:52.000,1018.904282
3140733 *0001V,01/04/70 07:18:52.100,1018.904795
3140827 *0001V,01/04/70 07:18:52.200,1018.903594
3140921 *0001V,01/04/70 07:18:52.300,1018.903807
3141030 *0001V,01/04/70 07:18:52.400,1018.905948
3141123 *0001V,01/04/70 07:18:52.500,1018.905773
3141233 *0001V,01/04/70 07:18:52.600,1018.907377
3141326 *0001V,01/04/70 07:18:52.700,1018.907564
3141420 *0001V,01/04/70 07:18:52.800,1018.907760
3141529 *0001V,01/04/70 07:18:52.900,1018.907682
3141623 *0001V,01/04/70 07:18:53.000,1018.909227
3141732 *0001V,01/04/70 07:18:53.100,1018.910611
3141825 *0001V,01/04/70 07:18:53.200,1018.911147
3141935 *0001V,01/04/70 07:18:53.300,1018.909885
3142028 *0001V,01/04/70 07:18:53.400,1018.908015
3142122 *0001V,01/04/70 07:18:53.500,1018.905196
3142231 *0001V,01/04/70 07:18:53.600,1018.903922
3142325 *0001V,01/04/70 07:18:53.700,1018.904937
3142434 *0001V,01/04/70 07:18:53.800,1018.906364
3142527 *0001V,01/04/70 07:18:53.900,1018.906543
3142621 *0001V,01/04/70 07:18:54.000,1018.906439
3142730 *0001V,01/04/70 07:18:54.100,1018.902260
3142824 *0001V,01/04/70 07:18:54.200,1018.903511
3142933 *0001V,01/04/70 07:18:54.300,1018.902714
3143027 *0001V,01/04/70 07:18:54.400,1018.902372
3143120 *0001V,01/04/70 07:18:54.500,1018.902119
3143229 *0001V,01/04/70 07:18:54.600,1018.901503
3143323 *0001V,01/04/70 07:18:54.700,1018.902441
3143432 *0001V,01/04/70 07:18:54.800,1018.903519
3143526 *0001V,01/04/70 07:18:54.900,1018.903204
3143619 *0001V,01/04/70 07:18:55.000,1018.904152
3143729 *0001V,01/04/70 07:18:55.100,1018.906445
3143822 *0001V,01/04/70 07:18:55.200,1018.907931
3143931 *0001V,01/04/70 07:18:55.300,1018.905122
3144025 *0001V,01/04/70 07:18:55.400,1018.906659
3144134 *0001V,01/04/70 07:18:55.500,1018.905080
3144228 *0001V,01/04/70 07:18:55.600,1018.906908
3144321 *0001V,01/04/70 07:18:55.700,1018.908595
3144431 *0001V,01/04/70 07:18:55.800,1018.908969
3144524 *0001V,01/04/70 07:18:55.900,1018.907573
3144633 *0001V,01/04/70 07:18:56.000,1018.907641
3144727 *0001V,01/04/70 07:18:56.100,1018.909939
3144821 *0001V,01/04/70 07:18:56.200,1018.908530
3144930 *0001V,01/04/70 07:18:56.300,1018.907418
3145023 *0001V,01/04/70 07:18:56.400,1018.907962
3145133 *0001V,01/04/70 07:18:56.500,1018.908260
3145226 *0001V,01/04/70 07:18:56.600,1018.908815
3145320 *0001V,01/04/70 07:18:56.700,1018.908252
3145429 *0001V,01/04/70 07:18:56.800,1018.908011
3145523 *0001V,01/04/70 07:18:56.900,1018.907459
3145632 *0001V,01/04/70 07:18:57.000,1018.906598
3145725 *0001V,01/04/70 07:18:57.100,1018.905331
3145835 *0001V,01/04/70 07:18:57.200,1018.905338
3145928 *0001V,01/04/70 07:18:57.300,1018.905731
3146022 *0001V,01/04/70 07:18:57.400,1018.906508
3146131 *0001V,01/04/70 07:18:57.500,1018.907403
3146225 *0001V,01/04/70 07:18:57.600,1018.907911
3146334 *0001V,01/04/70 07:18:57.700,1018.907789
3146427 *0001V,01/04/70 07:18:57.800,1018.908632
3146521 *0001V,01/04/70 07:18:57.900,1018.909641
3146630 *0001V,01/04/70 07:18:58.000,1018.909676
3146724 *0001V,01/04/70 07:18:58.100,1018.910305
3146833 *0001V,01/04/70 07:18:58.200,1018.909117
3146927 *0001V,01/04/70 07:18:58.300,1018.909055
3147020 *0001V,01/04/70 07:18:58.400,1018.908796
3147129 *0001V,01/04/70 07:18:58.500,1018.909090
3147223 *0001V,01/04/70 07:18:58.600,1018.909289
3147332 *0001V,01/04/70 07:18:58.700,1018.909505
3147426 *0001V,01/04/70 07:18:58.800,1018.909117
3147535 *0001V,01/04/70 07:18:58.900,1018.909067
3147629 *0001V,01/04/70 07:18:59.000,1018.909670
3147722 *0001V,01/04/70 07:18:59.100,1018.909176
3147831 *0001V,01/04/70 07:18:59.200,1018.909077
3147925 *0001V,01/04/70 07:18:59.300,1018.908639
3148034 *0001V,01/04/70 07:18:59.400,1018.908716
3148128 *0001V,01/04/70 07:18:59.500,1018.908467
3148221 *0001V,01/04/70 07:18:59.600,1018.908325
3148331 *0001V,01/04/70 07:18:59.700,1018.908395
3148424 *0001V,01/04/70 07:18:59.800,1018.906654
3148533 *0001V,01/04/70 07:18:59.900,1018.906228
3148627 *0001V,01/04/70 07:19:00.000,1018.907714
3148721 *0001V,01/04/70 07:19:00.100,1018.907159
3148830 *0001V,01/04/70 07:19:00.200,1018.906755
3148923 *0001V,01/04/70 07:19:00.300,1018.906902
3149033 *0001V,01/04/70 07:19:00.400,1018.907401
3149126 *0001V,01/04/70 07:19:00.500,1018.906349
3149220 *0001V,01/04/70 07:19:00.600,1018.905183
3149329 *0001V,01/04/70 07:19:00.700,1018.906058
3149423 *0001V,01/04/70 07:19:00.800,1018.906684
3149532 *0001V,01/04/70 07:19:00.900,1018.906627
3149625 *0001V,01/04/70 07:19:01.000,1018.905794
3149735 *0001V,01/04/70 07:19:01.100,1018.907263
3149828 *0001V,01/04/70 07:19:01.200,1018.906578
3149922 *0001V,01/04/70 07:19:01.300,1018.906427
3150031 *0001V,01/04/70 07:19:01.400,1018.906271
3150125 *0001V,01/04/70 07:19:01.500,1018.905731
3150234 *0001V,01/04/70 07:19:01.600,1018.905255
3150327 *0001V,01/04/70 07:19:01.700,1018.904556
3150421 *0001V,01/04/70 07:19:01.800,1018.905010
3150530 *0001V,01/04/70 07:19:01.900,1018.903500
3150624 *0001V,01/04/70 07:19:02.000,1018.902612
3150733 *0001V,01/04/70 07:19:02.100,1018.903875
3150827 *0001V,01/04/70 07:19:02.200,1018.904995
3150920 *0001V,01/04/70 07:19:02.300,1018.906748
3151029 *0001V,01/04/70 07:19:02.400,1018.906292
3151123 *0001V,01/04/70 07:19:02.500,1018.905289
3151232 *0001V,01/04/70 07:19:02.600,1018.906147
3151326 *0001V,01/04/70 07:19:02.700,1018.907183
3151435 *0001V,01/04/70 07:19:02.800,1018.907399
3151529 *0001V,01/04/70 07:19:02.900,1018.907005
3151622 *0001V,01/04/70 07:19:03.000,1018.906293
3151731 *0001V,01/04/70 07:19:03.100,1018.906199
3151825 *0001V,01/04/70 07:19:03.200,1018.906842
3151934 *0001V,01/04/70 07:19:03.300,1018.907109
3152028 *0001V,01/04/70 07:19:03.400,1018.906836
3152121 *0001V,01/04/70 07:19:03.500,1018.905639
3152231 *0001V,01/04/70 07:19:03.600,1018.906277
3152324 *0001V,01/04/70 07:19:03.700,1018.907698
3152433 *0001V,01/04/70 07:19:03.800,1018.907527
3152527 *0001V,01/04/70 07:19:03.900,1018.905657
3152621 *0001V,01/04/70 07:19:04.000,1018.904272
3152730 *0001V,01/04/70 07:19:04.100,1018.904452
3152823 *0001V,01/04/70 07:19:04.200,1018.903928
3152933 *0001V,01/04/70 07:19:04.300,1018.905325
3153026 *0001V,01/04/70 07:19:04.400,1018.904355
3153135 *0001V,01/04/70 07:19:04.500,1018.901657
3153229 *0001V,01/04/70 07:19:04.600,1018.897906
3153323 *0001V,01/04/70 07:19:04.700,1018.898984
3153432 *0001V,01/04/70 07:19:04.800,1018.896991
3153525 *0001V,01/04/70 07:19:04.900,1018.893657
3153635 *0001V,01/04/70 07:19:05.000,1018.895430
3153728 *0001V,01/04/70 07:19:05.100,1018.892969
3153822 *0001V,01/04/70 07:19:05.200,1018.891327
3153931 *0001V,01/04/70 07:19:05.300,1018.890801
3154025 *0001V,01/04/70 07:19:05.400,1018.891628
3154134 *0001V,01/04/70 07:19:05.500,1018.890414
3154227 *0001V,01/04/70 07:19:05.600,1018.887489
3154321 *0001V,01/04/70 07:19:05.700,1018.893225
3154430 *0001V,01/04/70 07:19:05.800,1018.897233
3154524 *0001V,01/04/70 07:19:05.900,1018.899073
3154633 *0001V,01/04/70 07:19:06.000,1018.899129
3154727 *0001V,01/04/70 07:19:06.100,1018.895263
3154820 *0001V,01/04/70 07:19:06.200,1018.896526
3154929 *0001V,01/04/70 07:19:06.300,1018.895221
3155023 *0001V,01/04/70 07:19:06.400,1018.897756
3155132 *0001V,01/04/70 07:19:06.500,1018.900019
3155226 *0001V,01/04/70 07:19:06.600,1018.895500
3155335 *0001V,01/04/70 07:19:06.700,1018.896013
3155429 *0001V,01/04/70 07:19:06.800,1018.899088
3155522 *0001V,01/04/70 07:19:06.900,1018.899657
3155631 *0001V,01/04/70 07:19:07.000,1018.899452
3155725 *0001V,01/04/70 07:19:07.100,1018.899584
3155834 *0001V,01/04/70 07:19:07.200,1018.898295
3155928 *0001V,01/04/70 07:19:07.300,1018.896298
3156021 *0001V,01/04/70 07:19:07.400,1018.893399
3156131 *0001V,01/04/70 07:19:07.500,1018.896398
3156224 *0001V,01/04/70 07:19:07.600,1018.896987
3156333 *0001V,01/04/70 07:19:07.700,1018.897336
3156427 *0001V,01/04/70 07:19:07.800,1018.898388
3156521 *0001V,01/04/70 07:19:07.900,1018.896586
3156630 *0001V,01/04/70 07:19:08.000,1018.896246
3156723 *0001V,01/04/70 07:19:08.100,1018.897706
3156833 *0001V,01/04/70 07:19:08.200,1018.898781
3156926 *0001V,01/04/70 07:19:08.300,1018.900508
3157020 *0001V,01/04/70 07:19:08.400,1018.899574
3157129 *0001V,01/04/70 07:19:08.500,1018.900754
3157223 *0001V,01/04/70 07:19:08.600,1018.900940
3157332 *0001V,01/04/70 07:19:08.700,1018.902313
3157425 *0001V,01/04/70 07:19:08.800,1018.904113
3157535 *0001V,01/04/70 07:19:08.900,1018.902504
3157628 *0001V,01/04/70 07:19:09.000,1018.901987
3157722 *0001V,01/04/70 07:19:09.100,1018.900811
3157831 *0001V,01/04/70 07:19:09.200,1018.899733
3157925 *0001V,01/04/70 07:19:09.300,1018.900524
3158034 *0001V,01/04/70 07:19:09.400,1018.900387
3158127 *0001V,01/04/70 07:19:09.500,1018.901075
3158221 *0001V,01/04/70 07:19:09.600,1018.901778
3158330 *0001V,01/04/70 07:19:09.700,1018.901217
3158424 *0001V,01/04/70 07:19:09.800,1018.900522
3158533 *0001V,01/04/70 07:19:09.900,1018.900519
3158627 *0001V,01/04/70 07:19:10.000,1018.902148
3158720 *0001V,01/04/70 07:19:10.100,1018.902546
3158829 *0001V,01/04/70 07:19:10.200,1018.902899
3158923 *0001V,01/04/70 07:19:10.300,1018.902933
3159032 *0001V,01/04/70 07:19:10.400,1018.902276
3159126 *0001V,01/04/70 07:19:10.500,1018.902672
3159235 *0001V,01/04/70 07:19:10.600,1018.902541
3159329 *0001V,01/04/70 07:19:10.700,1018.904649
3159422 *0001V,01/04/70 07:19:10.800,1018.903590
3159531 *0001V,01/04/70 07:19:10.900,1018.903490
3159625 *0001V,01/04/70 07:19:11.000,1018.903923
3159734 *0001V,01/04/70 07:19:11.100,1018.903707
3159828 *0001V,01/04/70 07:19:11.200,1018.904351
3159921 *0001V,01/04/70 07:19:11.300,1018.903729
3200031 *0001V,01/04/70 07:19:11.400,1018.903951
3200124 *0001V,01/04/70 07:19:11.500,1018.902595
3200233 *0001V,01/04/70 07:19:11.600,1018.902060
3200327 *0001V,01/04/70 07:19:11.700,1018.902465
3200421 *0001V,01/04/70 07:19:11.800,1018.901816
3200530 *0001V,01/04/70 07:19:11.900,1018.902092
3200623 *0001V,01/04/70 07:19:12.000,1018.902117
3200733 *0001V,01/04/70 07:19:12.100,1018.902386
3200826 *0001V,01/04/70 07:19:12.200,1018.901272
3200920 *0001V,01/04/70 07:19:12.300,1018.901974
3201029 *0001V,01/04/70 07:19:12.400,1018.901291
3201123 *0001V,01/04/70 07:19:12.500,1018.903304
3201232 *0001V,01/04/70 07:19:12.600,1018.902535
3201325 *0001V,01/04/70 07:19:12.700,1018.903228
3201435 *0001V,01/04/70 07:19:12.800,1018.899344
3201528 *0001V,01/04/70 07:19:12.900,1018.898258
3201622 *0001V,01/04/70 07:19:13.000,1018.899187
3201731 *0001V,01/04/70 07:19:13.100,1018.902239
3201825 *0001V,01/04/70 07:19:13.200,1018.900754
3201934 *0001V,01/04/70 07:19:13.300,1018.900519
3202027 *0001V,01/04/70 07:19:13.400,1018.900599
3202121 *0001V,01/04/70 07:19:13.500,1018.895998
3202230 *0001V,01/04/70 07:19:13.600,1018.891984
3202324 *0001V,01/04/70 07:19:13.700,1018.891856
3202433 *0001V,01/04/70 07:19:13.800,1018.893969
3202527 *0001V,01/04/70 07:19:13.900,1018.891624
3202620 *0001V,01/04/70 07:19:14.000,1018.888566
3202729 *0001V,01/04/70 07:19:14.100,1018.888076
3202823 *0001V,01/04/70 07:19:14.200,1018.891379
3202932 *0001V,01/04/70 07:19:14.300,1018.889000
3203026 *0001V,01/04/70 07:19:14.400,1018.887389
3203119 *0001V,01/04/70 07:19:14.500,1018.890436
3203229 *0001V,01/04/70 07:19:14.600,1018.895779
3203322 *0001V,01/04/70 07:19:14.700,1018.899406
3203431 *0001V,01/04/70 07:19:14.800,1018.902350
3203525 *0001V,01/04/70 07:19:14.900,1018.902771
3203634 *0001V,01/04/70 07:19:15.000,1018.899945
3203728 *0001V,01/04/70 07:19:15.100,1018.900701
3203821 *0001V,01/04/70 07:19:15.200,1018.902016
3203931 *0001V,01/04/70 07:19:15.300,1018.903330
3204024 *0001V,01/04/70 07:19:15.400,1018.902100
3204133 *0001V,01/04/70 07:19:15.500,1018.899922
3204227 *0001V,01/04/70 07:19:15.600,1018.902121
3204321 *0001V,01/04/70 07:19:15.700,1018.904199
3204430 *0001V,01/04/70 07:19:15.800,1018.904430
3204523 *0001V,01/04/70 07:19:15.900,1018.903423
3204633 *0001V,01/04/70 07:19:16.000,1018.902093
3204726 *0001V,01/04/70 07:19:16.100,1018.901991
3204820 *0001V,01/04/70 07:19:16.200,1018.901442
3204929 *0001V,01/04/70 07:19:16.300,1018.902948
3205023 *0001V,01/04/70 07:19:16.400,1018.904111
3205132 *0001V,01/04/70 07:19:16.500,1018.903880
3205225 *0001V,01/04/70 07:19:16.600,1018.903972
3205335 *0001V,01/04/70 07:19:16.700,1018.902969
3205428 *0001V,01/04/70 07:19:16.800,1018.904666
3205522 *0001V,01/04/70 07:19:16.900,1018.905449
3205631 *0001V,01/04/70 07:19:17.000,1018.903897
3205725 *0001V,01/04/70 07:19:17.100,1018.902392
3205834 *0001V,01/04/70 07:19:17.200,1018.903330
3205927 *0001V,01/04/70 07:19:17.300,1018.904141
3206021 *0001V,01/04/70 07:19:17.400,1018.903639
3206130 *0001V,01/04/70 07:19:17.500,1018.900402
3206224 *0001V,01/04/70 07:19:17.600,1018.898717
3206333 *0001V,01/04/70 07:19:17.700,1018.899071
3206427 *0001V,01/04/70 07:19:17.800,1018.899293
3206520 *0001V,01/04/70 07:19:17.900,1018.901347
3206629 *0001V,01/04/70 07:19:18.000,1018.902579
3206723 *0001V,01/04/70 07:19:18.100,1018.899745
3206832 *0001V,01/04/70 07:19:18.200,1018.899027
3206926 *0001V,01/04/70 07:19:18.300,1018.900696
3207019 *0001V,01/04/70 07:19:18.400,1018.901760
3207129 *0001V,01/04/70 07:19:18.500,1018.901335
3207222 *0001V,01/04/70 07:19:18.600,1018.899431
3207331 *0001V,01/04/70 07:19:18.700,1018.899880
3207425 *0001V,01/04/70 07:19:18.800,1018.899863
3207534 *0001V,01/04/70 07:19:18.900,1018.899742
3207628 *0001V,01/04/70 07:19:19.000,1018.897597
3207721 *0001V,01/04/70 07:19:19.100,1018.893239
3207831 *0001V,01/04/70 07:19:19.200,1018.889794
3207924 *0001V,01/04/70 07:19:19.300,1018.891183
3208033 *0001V,01/04/70 07:19:19.400,1018.890589
3208127 *0001V,01/04/70 07:19:19.500,1018.888159
3208221 *0001V,01/04/70 07:19:19.600,1018.883119
3208330 *0001V,01/04/70 07:19:19.700,1018.881552
3208423 *0001V,01/04/70 07:19:19.800,1018.887834
3208533 *0001V,01/04/70 07:19:19.900,1018.889397
3208626 *0001V,01/04/70 07:19:20.000,1018.893124
3208720 *0001V,01/04/70 07:19:20.100,1018.899132
3208829 *0001V,01/04/70 07:19:20.200,1018.897314
3208923 *0001V,01/04/70 07:19:20.300,1018.895748
3209032 *0001V,01/04/70 07:19:20.400,1018.893236
3209125 *0001V,01/04/70 07:19:20.500,1018.895033
3209235 *0001V,01/04/70 07:19:20.600,1018.897413
3209328 *0001V,01/04/70 07:19:20.700,1018.896126
3209422 *0001V,01/04/70 07:19:20.800,1018.898147
3209531 *0001V,01/04/70 07:19:20.900,1018.901308
3209625 *0001V,01/04/70 07:19:21.000,1018.905875
3209734 *0001V,01/04/70 07:19:21.100,1018.903040
3209827 *0001V,01/04/70 07:19:21.200,1018.903024
3209921 *0001V,01/04/70 07:19:21.300,1018.904747
3210030 *0001V,01/04/70 07:19:21.400,1018.903182
3210124 *0001V,01/04/70 07:19:21.500,1018.903335
3210233 *0001V,01/04/70 07:19:21.600,1018.904261
3210327 *0001V,01/04/70 07:19:21.700,1018.904671
3210420 *0001V,01/04/70 07:19:21.800,1018.906186
3210529 *0001V,01/04/70 07:19:21.900,1018.906700
3210623 *0001V,01/04/70 07:19:22.000,1018.907476
3210732 *0001V,01/04/70 07:19:22.100,1018.909128
3210826 *0001V,01/04/70 07:19:22.200,1018.909585
3210935 *0001V,01/04/70 07:19:22.300,1018.911122
3211029 *0001V,01/04/70 07:19:22.400,1018.910943
3211122 *0001V,01/04/70 07:19:22.500,1018.908475
3211231 *0001V,01/04/70 07:19:22.600,1018.911530
3211325 *0001V,01/04/70 07:19:22.700,1018.912153
3211434 *0001V,01/04/70 07:19:22.800,1018.912017
3211528 *0001V,01/04/70 07:19:22.900,1018.914301
3211621 *0001V,01/04/70 07:19:23.000,1018.912724
3211731 *0001V,01/04/70 07:19:23.100,1018.910196
3211824 *0001V,01/04/70 07:19:23.200,1018.908856
3211933 *0001V,01/04/70 07:19:23.300,1018.910328
3212027 *0001V,01/04/70 07:19:23.400,1018.910775
3212121 *0001V,01/04/70 07:19:23.500,1018.911451
3212230 *0001V,01/04/70 07:19:23.600,1018.912286
3212323 *0001V,01/04/70 07:19:23.700,1018.913607
3212433 *0001V,01/04/70 07:19:23.800,1018.913866
3212526 *0001V,01/04/70 07:19:23.900,1018.914240
3212620 *0001V,01/04/70 07:19:24.000,1018.914678
3212729 *0001V,01/04/70 07:19:24.100,1018.914040
3212823 *0001V,01/04/70 07:19:24.200,1018.913589
3212932 *0001V,01/04/70 07:19:24.300,1018.913536
3213025 *0001V,01/04/70 07:19:24.400,1018.913261
3213135 *0001V,01/04/70 07:19:24.500,1018.912346
3213228 *0001V,01/04/70 07:19:24.600,1018.911379
3213322 *0001V,01/04/70 07:19:24.700,1018.911277
3213431 *0001V,01/04/70 07:19:24.800,1018.911555
3213525 *0001V,01/04/70 07:19:24.900,1018.911682
3213634 *0001V,01/04/70 07:19:25.000,1018.912472
3213727 *0001V,01/04/70 07:19:25.100,1018.912359
3213821 *0001V,01/04/70 07:19:25.200,1018.912551
3213930 *0001V,01/04/70 07:19:25.300,1018.913054
3214024 *0001V,01/04/70 07:19:25.400,1018.912665
3214133 *0001V,01/04/70 07:19:25.500,1018.912895
3214227 *0001V,01/04/70 07:19:25.600,1018.913033
3214320 *0001V,01/04/70 07:19:25.700,1018.913651
3214429 *0001V,01/04/70 07:19:25.800,1018.914157
3214523 *0001V,01/04/70 07:19:25.900,1018.914359
3214632 *0001V,01/04/70 07:19:26.000,1018.913829
3214726 *0001V,01/04/70 07:19:26.100,1018.913962
3214819 *0001V,01/04/70 07:19:26.200,1018.914247
3214929 *0001V,01/04/70 07:19:26.300,1018.914926
3215022 *0001V,01/04/70 07:19:26.400,1018.914855
3215131 *0001V,01/04/70 07:19:26.500,1018.914747
3215225 *0001V,01/04/70 07:19:26.600,1018.915088
3215334 *0001V,01/04/70 07:19:26.700,1018.915120
3215428 *0001V,01/04/70 07:19:26.800,1018.915299
3215521 *0001V,01/04/70 07:19:26.900,1018.915012
3215631 *0001V,01/04/70 07:19:27.000,1018.914650
3215724 *0001V,01/04/70 07:19:27.100,1018.914479
3215833 *0001V,01/04/70 07:19:27.200,1018.914081
3215927 *0001V,01/04/70 07:19:27.300,1018.914393
3216021 *0001V,01/04/70 07:19:27.400,1018.913951
3216130 *0001V,01/04/70 07:19:27.500,1018.913655
3216223 *0001V,01/04/70 07:19:27.600,1018.913360
3216333 *0001V,01/04/70 07:19:27.700,1018.913710
3216426 *0001V,01/04/70 07:19:27.800,1018.915433
3216520 *0001V,01/04/70 07:19:27.900,1018.915701
3216629 *0001V,01/04/70 07:19:28.000,1018.915574
3216723 *0001V,01/04/70 07:19:28.100,1018.914871
3216832 *0001V,01/04/70 07:19:28.200,1018.914345
3216925 *0001V,01/04/70 07:19:28.300,1018.914847
3217035 *0001V,01/04/70 07:19:28.400,1018.914183
3217128 *0001V,01/04/70 07:19:28.500,1018.914386
3217222 *0001V,01/04/70 07:19:28.600,1018.915467
3217331 *0001V,01/04/70 07:19:28.700,1018.914881
3217425 *0001V,01/04/70 07:19:28.800,1018.914849
3217534 *0001V,01/04/70 07:19:28.900,1018.914475
3217627 *0001V,01/04/70 07:19:29.000,1018.914306
3217721 *0001V,01/04/70 07:19:29.100,1018.914203
3217830 *0001V,01/04/70 07:19:29.200,1018.913885
3217924 *0001V,01/04/70 07:19:29.300,1018.914080
3218033 *0001V,01/04/70 07:19:29.400,1018.913680
3218127 *0001V,01/04/70 07:19:29.500,1018.912942
3218220 *0001V,01/04/70 07:19:29.600,1018.912626
3218329 *0001V,01/04/70 07:19:29.700,1018.911717
3218423 *0001V,01/04/70 07:19:29.800,1018.911526
3218532 *0001V,01/04/70 07:19:29.900,1018.910688
3218626 *0001V,01/04/70 07:19:30.000,1018.908620
3218719 *0001V,01/04/70 07:19:30.100,1018.907926
3218829 *0001V,01/04/70 07:19:30.200,1018.908051
3218922 *0001V,01/04/70 07:19:30.300,1018.908310
3219031 *0001V,01/04/70 07:19:30.400,1018.907080
3219125 *0001V,01/04/70 07:19:30.500,1018.906596
3219234 *0001V,01/04/70 07:19:30.600,1018.907157
3219328 *0001V,01/04/70 07:19:30.700,1018.906677
3219421 *0001V,01/04/70 07:19:30.800,1018.908878
3219531 *0001V,01/04/70 07:19:30.900,1018.909044
3219624 *0001V,01/04/70 07:19:31.000,1018.909154
3219733 *0001V,01/04/70 07:19:31.100,1018.909371
3219827 *0001V,01/04/70 07:19:31.200,1018.909783
3219921 *0001V,01/04/70 07:19:31.300,1018.910273
3220030 *0001V,01/04/70 07:19:31.400,1018.909928
3220123 *0001V,01/04/70 07:19:31.500,1018.910103
3220233 *0001V,01/04/70 07:19:31.600,1018.909934
3220326 *0001V,01/04/70 07:19:31.700,1018.910097
3220420 *0001V,01/04/70 07:19:31.800,1018.910065
3220529 *0001V,01/04/70 07:19:31.900,1018.909838
3220623 *0001V,01/04/70 07:19:32.000,1018.910123
3220732 *0001V,01/04/70 07:19:32.100,1018.909888
3220825 *0001V,01/04/70 07:19:32.200,1018.909779
3220935 *0001V,01/04/70 07:19:32.300,1018.909735
3221028 *0001V,01/04/70 07:19:32.400,1018.909435
3221122 *0001V,01/04/70 07:19:32.500,1018.909571
3221231 *0001V,01/04/70 07:19:32.600,1018.909468
3221325 *0001V,01/04/70 07:19:32.700,1018.908915
3221434 *0001V,01/04/70 07:19:32.800,1018.909143
3221527 *0001V,01/04/70 07:19:32.900,1018.909060
3221621 *0001V,01/04/70 07:19:33.000,1018.909239
3221730 *0001V,01/04/70 07:19:33.100,1018.909389
3221824 *0001V,01/04/70 07:19:33.200,1018.909723
3221933 *0001V,01/04/70 07:19:33.300,1018.909718
3222027 *0001V,01/04/70 07:19:33.400,1018.909260
3222120 *0001V,01/04/70 07:19:33.500,1018.909034
3222229 *0001V,01/04/70 07:19:33.600,1018.909330
3222323 *0001V,01/04/70 07:19:33.700,1018.909538
3222432 *0001V,01/04/70 07:19:33.800,1018.909346
3222526 *0001V,01/04/70 07:19:33.900,1018.908279
3222619 *0001V,01/04/70 07:19:34.000,1018.906226
3222729 *0001V,01/04/70 07:19:34.100,1018.906002
3222822 *0001V,01/04/70 07:19:34.200,1018.906120
3222931 *0001V,01/04/70 07:19:34.300,1018.906369
3223025 *0001V,01/04/70 07:19:34.400,1018.906105
3223134 *0001V,01/04/70 07:19:34.500,1018.906456
3223228 *0001V,01/04/70 07:19:34.600,1018.904491
3223321 *0001V,01/04/70 07:19:34.700,1018.903382
3223431 *0001V,01/04/70 07:19:34.800,1018.903363
3223524 *0001V,01/04/70 07:19:34.900,1018.902051
3223633 *0001V,01/04/70 07:19:35.000,1018.901737
3223727 *0001V,01/04/70 07:19:35.100,1018.901548
3223821 *0001V,01/04/70 07:19:35.200,1018.901495
3223930 *0001V,01/04/70 07:19:35.300,1018.901869
3224023 *0001V,01/04/70 07:19:35.400,1018.900883
3224133 *0001V,01/04/70 07:19:35.500,1018.900493
3224226 *0001V,01/04/70 07:19:35.600,1018.900976
3224320 *0001V,01/04/70 07:19:35.700,1018.901137
3224429 *0001V,01/04/70 07:19:35.800,1018.900297
3224523 *0001V,01/04/70 07:19:35.900,1018.900174
3224632 *0001V,01/04/70 07:19:36.000,1018.900620
3224725 *0001V,01/04/70 07:19:36.100,1018.897785
3224835 *0001V,01/04/70 07:19:36.200,1018.897776
3224928 *0001V,01/04/70 07:19:36.300,1018.897382
3225022 *0001V,01/04/70 07:19:36.400,1018.896782
3225131 *0001V,01/04/70 07:19:36.500,1018.896317
3225225 *0001V,01/04/70 07:19:36.600,1018.895109
3225334 *0001V,01/04/70 07:19:36.700,1018.896211
3225427 *0001V,01/04/70 07:19:36.800,1018.898014
3225521 *0001V,01/04/70 07:19:36.900,1018.898795
3225630 *0001V,01/04/70 07:19:37.000,1018.898852
3225724 *0001V,01/04/70 07:19:37.100,1018.897813
3225833 *0001V,01/04/70 07:19:37.200,1018.896935
3225927 *0001V,01/04/70 07:19:37.300,1018.897545
3226020 *0001V,01/04/70 07:19:37.400,1018.899843
3226129 *0001V,01/04/70 07:19:37.500,1018.899278
3226223 *0001V,01/04/70 07:19:37.600,1018.897759
3226332 *0001V,01/04/70 07:19:37.700,1018.897337
3226426 *0001V,01/04/70 07:19:37.800,1018.897461
3226519 *0001V,01/04/70 07:19:37.900,1018.896994
3226629 *0001V,01/04/70 07:19:38.000,1018.897671
3226722 *0001V,01/04/70 07:19:38.100,1018.896873
3226831 *0001V,01/04/70 07:19:38.200,1018.899067
3226925 *0001V,01/04/70 07:19:38.300,1018.900792
3227034 *0001V,01/04/70 07:19:38.400,1018.901894
3227128 *0001V,01/04/70 07:19:38.500,1018.900468
3227221 *0001V,01/04/70 07:19:38.600,1018.900827
3227331 *0001V,01/04/70 07:19:38.700,1018.900214
3227424 *0001V,01/04/70 07:19:38.800,1018.899913
3227533 *0001V,01/04/70 07:19:38.900,1018.899848
3227627 *0001V,01/04/70 07:19:39.000,1018.901011
3227721 *0001V,01/04/70 07:19:39.100,1018.899115
3227830 *0001V,01/04/70 07:19:39.200,1018.896869
3227923 *0001V,01/04/70 07:19:39.300,1018.898239
3228033 *0001V,01/04/70 07:19:39.400,1018.899579
3228126 *0001V,01/04/70 07:19:39.500,1018.898108
3228220 *0001V,01/04/70 07:19:39.600,1018.899365
3228329 *0001V,01/04/70 07:19:39.700,1018.901114
3228423 *0001V,01/04/70 07:19:39.800,1018.896778
3228532 *0001V,01/04/70 07:19:39.900,1018.898026
3228625 *0001V,01/04/70 07:19:40.000,1018.897167
3228719 *0001V,01/04/70 07:19:40.100,1018.898881
3228828 *0001V,01/04/70 07:19:40.200,1018.899972
3228922 *0001V,01/04/70 07:19:40.300,1018.898680
3229031 *0001V,01/04/70 07:19:40.400,1018.899677
3229125 *0001V,01/04/70 07:19:40.500,1018.899531
3229234 *0001V,01/04/70 07:19:40.600,1018.898453
3229327 *0001V,01/04/70 07:19:40.700,1018.897675
3229421 *0001V,01/04/70 07:19:40.800,1018.901463
3229530 *0001V,01/04/70 07:19:40.900,1018.905183
3229624 *0001V,01/04/70 07:19:41.000,1018.900866
3229733 *0001V,01/04/70 07:19:41.100,1018.900152
3229827 *0001V,01/04/70 07:19:41.200,1018.900105
3229920 *0001V,01/04/70 07:19:41.300,1018.901725
3230029 *0001V,01/04/70 07:19:41.400,1018.904322
3230123 *0001V,01/04/70 07:19:41.500,1018.902294
3230232 *0001V,01/04/70 07:19:41.600,1018.900822
3230326 *0001V,01/04/70 07:19:41.700,1018.900011
3230435 *0001V,01/04/70 07:19:41.800,1018.899069
3230529 *0001V,01/04/70 07:19:41.900,1018.899777
3230622 *0001V,01/04/70 07:19:42.000,1018.902543
3230731 *0001V,01/04/70 07:19:42.100,1018.903326
3230825 *0001V,01/04/70 07:19:42.200,1018.900495
3230934 *0001V,01/04/70 07:19:42.300,1018.899099
3231028 *0001V,01/04/70 07:19:42.400,1018.899618
3231121 *0001V,01/04/70 07:19:42.500,1018.898528
3231231 *0001V,01/04/70 07:19:42.600,1018.899071
3231324 *0001V,01/04/70 07:19:42.700,1018.902785
3231433 *0001V,01/04/70 07:19:42.800,1018.901383
3231527 *0001V,01/04/70 07:19:42.900,1018.899625
3231621 *0001V,01/04/70 07:19:43.000,1018.902366
3231730 *0001V,01/04/70 07:19:43.100,1018.902408
3231823 *0001V,01/04/70 07:19:43.200,1018.900926
3231933 *0001V,01/04/70 07:19:43.300,1018.903472
3232026 *0001V,01/04/70 07:19:43.400,1018.901695
3232120 *0001V,01/04/70 07:19:43.500,1018.898116
3232229 *0001V,01/04/70 07:19:43.600,1018.896851
3232323 *0001V,01/04/70 07:19:43.700,1018.894846
3232432 *0001V,01/04/70 07:19:43.800,1018.892796
3232525 *0001V,01/04/70 07:19:43.900,1018.890708
3232635 *0001V,01/04/70 07:19:44.000,1018.889393
3232728 *0001V,01/04/70 07:19:44.100,1018.899613
3232822 *0001V,01/04/70 07:19:44.200,1018.898543
3232931 *0001V,01/04/70 07:19:44.300,1018.902673
3233025 *0001V,01/04/70 07:19:44.400,1018.906155
3233134 *0001V,01/04/70 07:19:44.500,1018.904267
3233227 *0001V,01/04/70 07:19:44.600,1018.904414
3233321 *0001V,01/04/70 07:19:44.700,1018.906099
3233430 *0001V,01/04/70 07:19:44.800,1018.907416
3233524 *0001V,01/04/70 07:19:44.900,1018.907530
3233633 *0001V,01/04/70 07:19:45.000,1018.906419
3233727 *0001V,01/04/70 07:19:45.100,1018.907224
3233820 *0001V,01/04/70 07:19:45.200,1018.907027
3233929 *0001V,01/04/70 07:19:45.300,1018.906746
3234023 *0001V,01/04/70 07:19:45.400,1018.905978
3234132 *0001V,01/04/70 07:19:45.500,1018.906571
3234226 *0001V,01/04/70 07:19:45.600,1018.904604
3234319 *0001V,01/04/70 07:19:45.700,1018.903789
3234429 *0001V,01/04/70 07:19:45.800,1018.904148
3234522 *0001V,01/04/70 07:19:45.900,1018.902624
3234631 *0001V,01/04/70 07:19:46.000,1018.900712
3234725 *0001V,01/04/70 07:19:46.100,1018.900515
3234834 *0001V,01/04/70 07:19:46.200,1018.898387
3234928 *0001V,01/04/70 07:19:46.300,1018.899018
3235021 *0001V,01/04/70 07:19:46.400,1018.899772
3235131 *0001V,01/04/70 07:19:46.500,1018.897470
3235224 *0001V,01/04/70 07:19:46.600,1018.896190
3235333 *0001V,01/04/70 07:19:46.700,1018.898594
3235427 *0001V,01/04/70 07:19:46.800,1018.897129
3235521 *0001V,01/04/70 07:19:46.900,1018.898757
3235630 *0001V,01/04/70 07:19:47.000,1018.898654
3235723 *0001V,01/04/70 07:19:47.100,1018.900805
3235833 *0001V,01/04/70 07:19:47.200,1018.901950
3235926 *0001V,01/04/70 07:19:47.300,1018.903035
3236020 *0001V,01/04/70 07:19:47.400,1018.900706
3236129 *0001V,01/04/70 07:19:47.500,1018.900222
3236223 *0001V,01/04/70 07:19:47.600,1018.898298
3236332 *0001V,01/04/70 07:19:47.700,1018.896532
3236425 *0001V,01/04/70 07:19:47.800,1018.894800
3236535 *0001V,01/04/70 07:19:47.900,1018.897109
3236628 *0001V,01/04/70 07:19:48.000,1018.896811
3236722 *0001V,01/04/70 07:19:48.100,1018.900037
3236831 *0001V,01/04/70 07:19:48.200,1018.899461
3236925 *0001V,01/04/70 07:19:48.300,1018.900863
3237034 *0001V,01/04/70 07:19:48.400,1018.901778
3237127 *0001V,01/04/70 07:19:48.500,1018.901610
3237221 *0001V,01/04/70 07:19:48.600,1018.905022
3237330 *0001V,01/04/70 07:19:48.700,1018.896849
3237424 *0001V,01/04/70 07:19:48.800,1018.891895
3237533 *0001V,01/04/70 07:19:48.900,1018.898074
3237627 *0001V,01/04/70 07:19:49.000,1018.902270
3237720 *0001V,01/04/70 07:19:49.100,1018.903886
3237829 *0001V,01/04/70 07:19:49.200,1018.902833
3237923 *0001V,01/04/70 07:19:49.300,1018.901508
3238032 *0001V,01/04/70 07:19:49.400,1018.903201
3238126 *0001V,01/04/70 07:19:49.500,1018.906161
3238219 *0001V,01/04/70 07:19:49.600,1018.906294
3238329 *0001V,01/04/70 07:19:49.700,1018.907532
3238422 *0001V,01/04/70 07:19:49.800,1018.906843
3238531 *0001V,01/04/70 07:19:49.900,1018.905750
3238625 *0001V,01/04/70 07:19:50.000,1018.905650
3238734 *0001V,01/04/70 07:19:50.100,1018.902522
3238828 *0001V,01/04/70 07:19:50.200,1018.904972
3238921 *0001V,01/04/70 07:19:50.300,1018.903423
3239031 *0001V,01/04/70 07:19:50.400,1018.905969
3239124 *0001V,01/04/70 07:19:50.500,1018.904445
3239233 *0001V,01/04/70 07:19:50.600,1018.903668
3239327 *0001V,01/04/70 07:19:50.700,1018.903883
3239421 *0001V,01/04/70 07:19:50.800,1018.902923
3239530 *0001V,01/04/70 07:19:50.900,1018.904051
3239624 *0001V,01/04/70 07:19:51.000,1018.904117
3239733 *0001V,01/04/70 07:19:51.100,1018.903723
3239826 *0001V,01/04/70 07:19:51.200,1018.904554
3239920 *0001V,01/04/70 07:19:51.300,1018.905725
3240029 *0001V,01/04/70 07:19:51.400,1018.906687
3240123 *0001V,01/04/70 07:19:51.500,1018.906924
3240232 *0001V,01/04/70 07:19:51.600,1018.906639
3240326 *0001V,01/04/70 07:19:51.700,1018.905901
3240419 *0001V,01/04/70 07:19:51.800,1018.904784
3240528 *0001V,01/04/70 07:19:51.900,1018.906155
3240622 *0001V,01/04/70 07:19:52.000,1018.906754
3240731 *0001V,01/04/70 07:19:52.100,1018.907477
3240825 *0001V,01/04/70 07:19:52.200,1018.906869
3240934 *0001V,01/04/70 07:19:52.300,1018.905911
3241028 *0001V,01/04/70 07:19:52.400,1018.904967
3241121 *0001V,01/04/70 07:19:52.500,1018.906264
3241230 *0001V,01/04/70 07:19:52.600,1018.906853
3241324 *0001V,01/04/70 07:19:52.700,1018.905152
3241433 *0001V,01/04/70 07:19:52.800,1018.905706
3241527 *0001V,01/04/70 07:19:52.900,1018.905869
3241620 *0001V,01/04/70 07:19:53.000,1018.905929
3241730 *0001V,01/04/70 07:19:53.100,1018.905893
3241823 *0001V,01/04/70 07:19:53.200,1018.905743
3241932 *0001V,01/04/70 07:19:53.300,1018.906244
3242026 *0001V,01/04/70 07:19:53.400,1018.904938
3242120 *0001V,01/04/70 07:19:53.500,1018.906539
3242229 *0001V,01/04/70 07:19:53.600,1018.905110
3242322 *0001V,01/04/70 07:19:53.700,1018.907098
3242432 *0001V,01/04/70 07:19:53.800,1018.907177
3242525 *0001V,01/04/70 07:19:53.900,1018.908103
3242634 *0001V,01/04/70 07:19:54.000,1018.907216
3242728 *0001V,01/04/70 07:19:54.100,1018.906358
3242822 *0001V,01/04/70 07:19:54.200,1018.906357
3242931 *0001V,01/04/70 07:19:54.300,1018.907062
3243024 *0001V,01/04/70 07:19:54.400,1018.910520
3243134 *0001V,01/04/70 07:19:54.500,1018.909434
3243227 *0001V,01/04/70 07:19:54.600,1018.909624
3243321 *0001V,01/04/70 07:19:54.700,1018.907675
3243430 *0001V,01/04/70 07:19:54.800,1018.906773
3243524 *0001V,01/04/70 07:19:54.900,1018.903284
3243633 *0001V,01/04/70 07:19:55.000,1018.903354
3243726 *0001V,01/04/70 07:19:55.100,1018.903642
3243820 *0001V,01/04/70 07:19:55.200,1018.904743
3243929 *0001V,01/04/70 07:19:55.300,1018.906947
3244023 *0001V,01/04/70 07:19:55.400,1018.903499
3244132 *0001V,01/04/70 07:19:55.500,1018.904880
3244226 *0001V,01/04/70 07:19:55.600,1018.904758
3244335 *0001V,01/04/70 07:19:55.700,1018.907734
3244428 *0001V,01/04/70 07:19:55.800,1018.906564
3244522 *0001V,01/04/70 07:19:55.900,1018.908013
3244631 *0001V,01/04/70 07:19:56.000,1018.906854
3244725 *0001V,01/04/70 07:19:56.100,1018.904688
3244834 *0001V,01/04/70 07:19:56.200,1018.904543
3244928 *0001V,01/04/70 07:19:56.300,1018.904337
3245021 *0001V,01/04/70 07:19:56.400,1018.902259
3245130 *0001V,01/04/70 07:19:56.500,1018.902860
3245224 *0001V,01/04/70 07:19:56.600,1018.902409
3245333 *0001V,01/04/70 07:19:56.700,1018.900816
3245427 *0001V,01/04/70 07:19:56.800,1018.899311
3245520 *0001V,01/04/70 07:19:56.900,1018.896689
3245630 *0001V,01/04/70 07:19:57.000,1018.897368
3245723 *0001V,01/04/70 07:19:57.100,1018.895088
3245832 *0001V,01/04/70 07:19:57.200,1018.896620
3245926 *0001V,01/04/70 07:19:57.300,1018.897750
3246020 *0001V,01/04/70 07:19:57.400,1018.895117
3246129 *0001V,01/04/70 07:19:57.500,1018.895163
3246222 *0001V,01/04/70 07:19:57.600,1018.896955
3246332 *0001V,01/04/70 07:19:57.700,1018.896288
3246425 *0001V,01/04/70 07:19:57.800,1018.892756
3246534 *0001V,01/04/70 07:19:57.900,1018.894550
3246628 *0001V,01/04/70 07:19:58.000,1018.894359
3246722 *0001V,01/04/70 07:19:58.100,1018.894558
3246831 *0001V,01/04/70 07:19:58.200,1018.897398
3246924 *0001V,01/04/70 07:19:58.300,1018.895552
3247034 *0001V,01/04/70 07:19:58.400,1018.894344
3247127 *0001V,01/04/70 07:19:58.500,1018.893460
3247221 *0001V,01/04/70 07:19:58.600,1018.897455
3247330 *0001V,01/04/70 07:19:58.700,1018.900056
3247424 *0001V,01/04/70 07:19:58.800,1018.900220
3247533 *0001V,01/04/70 07:19:58.900,1018.899952
3247626 *0001V,01/04/70 07:19:59.000,1018.900983
3247720 *0001V,01/04/70 07:19:59.100,1018.899527
3247829 *0001V,01/04/70 07:19:59.200,1018.898077
3247923 *0001V,01/04/70 07:19:59.300,1018.898474
3248032 *0001V,01/04/70 07:19:59.400,1018.900048
3248126 *0001V,01/04/70 07:19:59.500,1018.900003
3248235 *0001V,01/04/70 07:19:59.600,1018.900311
3248328 *0001V,01/04/70 07:19:59.700,1018.900475
3248422 *0001V,01/04/70 07:19:59.800,1018.901616
3248531 *0001V,01/04/70 07:19:59.900,1018.902811
3248625 *0001V,01/04/70 07:20:00.000,1018.902552
3248734 *0001V,01/04/70 07:20:00.100,1018.902021
3248828 *0001V,01/04/70 07:20:00.200,1018.902047
3248921 *0001V,01/04/70 07:20:00.300,1018.902102
3249030 *0001V,01/04/70 07:20:00.400,1018.902363
3249124 *0001V,01/04/70 07:20:00.500,1018.903451
3249233 *0001V,01/04/70 07:20:00.600,1018.903197
3249327 *0001V,01/04/70 07:20:00.700,1018.903104
3249420 *0001V,01/04/70 07:20:00.800,1018.903701
3249530 *0001V,01/04/70 07:20:00.900,1018.903997
3249623 *0001V,01/04/70 07:20:01.000,1018.905141
3249732 *0001V,01/04/70 07:20:01.100,1018.905686
3249826 *0001V,01/04/70 07:20:01.200,1018.905999
3249920 *0001V,01/04/70 07:20:01.300,1018.905961
3250029 *0001V,01/04/70 07:20:01.400,1018.906100
3250122 *0001V,01/04/70 07:20:01.500,1018.906722
3250232 *0001V,01/04/70 07:20:01.600,1018.906974
3250325 *0001V,01/04/70 07:20:01.700,1018.907274
3250434 *0001V,01/04/70 07:20:01.800,1018.907591
3250528 *0001V,01/04/70 07:20:01.900,1018.908041
3250622 *0001V,01/04/70 07:20:02.000,1018.908404
3250731 *0001V,01/04/70 07:20:02.100,1018.908655
3250824 *0001V,01/04/70 07:20:02.200,1018.909057
3250934 *0001V,01/04/70 07:20:02.300,1018.909555
3251027 *0001V,01/04/70 07:20:02.400,1018.910032
3251121 *0001V,01/04/70 07:20:02.500,1018.910928
3251230 *0001V,01/04/70 07:20:02.600,1018.909841
3251324 *0001V,01/04/70 07:20:02.700,1018.907653
3251433 *0001V,01/04/70 07:20:02.800,1018.906761
3251526 *0001V,01/04/70 07:20:02.900,1018.907401
3251620 *0001V,01/04/70 07:20:03.000,1018.906908
3251729 *0001V,01/04/70 07:20:03.100,1018.906512
3251823 *0001V,01/04/70 07:20:03.200,1018.906685
3251932 *0001V,01/04/70 07:20:03.300,1018.906088
3252026 *0001V,01/04/70 07:20:03.400,1018.906634
3252119 *0001V,01/04/70 07:20:03.500,1018.906030
3252228 *0001V,01/04/70 07:20:03.600,1018.904736
3252322 *0001V,01/04/70 07:20:03.700,1018.903924
3252431 *0001V,01/04/70 07:20:03.800,1018.903746
3252525 *0001V,01/04/70 07:20:03.900,1018.904381
3252634 *0001V,01/04/70 07:20:04.000,1018.906061
3252728 *0001V,01/04/70 07:20:04.100,1018.905262
3252821 *0001V,01/04/70 07:20:04.200,1018.905388
3252930 *0001V,01/04/70 07:20:04.300,1018.905238
3253024 *0001V,01/04/70 07:20:04.400,1018.905180
3253133 *0001V,01/04/70 07:20:04.500,1018.905265
3253227 *0001V,01/04/70 07:20:04.600,1018.905133
3253320 *0001V,01/04/70 07:20:04.700,1018.906979
3253430 *0001V,01/04/70 07:20:04.800,1018.906300
3253523 *0001V,01/04/70 07:20:04.900,1018.907150
3253632 *0001V,01/04/70 07:20:05.000,1018.907818
3253726 *0001V,01/04/70 07:20:05.100,1018.908216
3253820 *0001V,01/04/70 07:20:05.200,1018.908304
3253929 *0001V,01/04/70 07:20:05.300,1018.907878
3254022 *0001V,01/04/70 07:20:05.400,1018.909238
3254132 *0001V,01/04/70 07:20:05.500,1018.909653
3254225 *0001V,01/04/70 07:20:05.600,1018.908694
3254334 *0001V,01/04/70 07:20:05.700,1018.908995
3254428 *0001V,01/04/70 07:20:05.800,1018.909397
3254522 *0001V,01/04/70 07:20:05.900,1018.910158
3254631 *0001V,01/04/70 07:20:06.000,1018.909779
3254724 *0001V,01/04/70 07:20:06.100,1018.910332
3254834 *0001V,01/04/70 07:20:06.200,1018.910038
3254927 *0001V,01/04/70 07:20:06.300,1018.910302
3255021 *0001V,01/04/70 07:20:06.400,1018.910397
3255130 *0001V,01/04/70 07:20:06.500,1018.910289
3255224 *0001V,01/04/70 07:20:06.600,1018.910333
3255333 *0001V,01/04/70 07:20:06.700,1018.910529
3255426 *0001V,01/04/70 07:20:06.800,1018.910361
3255520 *0001V,01/04/70 07:20:06.900,1018.910406
3255629 *0001V,01/04/70 07:20:07.000,1018.910255
3255723 *0001V,01/04/70 07:20:07.100,1018.910465
3255832 *0001V,01/04/70 07:20:07.200,1018.910033
3255926 *0001V,01/04/70 07:20:07.300,1018.910192
3256035 *0001V,01/04/70 07:20:07.400,1018.910196
3256128 *0001V,01/04/70 07:20:07.500,1018.910161
3256222 *0001V,01/04/70 07:20:07.600,1018.910051
3256331 *0001V,01/04/70 07:20:07.700,1018.910756
3256425 *0001V,01/04/70 07:20:07.800,1018.910642
3256534 *0001V,01/04/70 07:20:07.900,1018.910157
3256628 *0001V,01/04/70 07:20:08.000,1018.911488
3256721 *0001V,01/04/70 07:20:08.100,1018.911300
3256830 *0001V,01/04/70 07:20:08.200,1018.911915
3256924 *0001V,01/04/70 07:20:08.300,1018.911953
3257033 *0001V,01/04/70 07:20:08.400,1018.911670
3257127 *0001V,01/04/70 07:20:08.500,1018.911803
3257220 *0001V,01/04/70 07:20:08.600,1018.911581
3257330 *0001V,01/04/70 07:20:08.700,1018.912386
3257423 *0001V,01/04/70 07:20:08.800,1018.913938
3257532 *0001V,01/04/70 07:20:08.900,1018.914098
3257626 *0001V,01/04/70 07:20:09.000,1018.912143
3257720 *0001V,01/04/70 07:20:09.100,1018.912860
3257829 *0001V,01/04/70 07:20:09.200,1018.912231
3257922 *0001V,01/04/70 07:20:09.300,1018.911472
3258032 *0001V,01/04/70 07:20:09.400,1018.911882
3258125 *0001V,01/04/70 07:20:09.500,1018.912001
3258234 *0001V,01/04/70 07:20:09.600,1018.912598
3258328 *0001V,01/04/70 07:20:09.700,1018.912878
3258422 *0001V,01/04/70 07:20:09.800,1018.914214
3258531 *0001V,01/04/70 07:20:09.900,1018.915139
3258624 *0001V,01/04/70 07:20:10.000,1018.915551
3258734 *0001V,01/04/70 07:20:10.100,1018.915352
3258827 *0001V,01/04/70 07:20:10.200,1018.915362
3258921 *0001V,01/04/70 07:20:10.300,1018.916112
3259030 *0001V,01/04/70 07:20:10.400,1018.914833
3259124 *0001V,01/04/70 07:20:10.500,1018.914340
3259233 *0001V,01/04/70 07:20:10.600,1018.912957
3259326 *0001V,01/04/70 07:20:10.700,1018.910648
3259420 *0001V,01/04/70 07:20:10.800,1018.910501
3259529 *0001V,01/04/70 07:20:10.900,1018.910127
3259623 *0001V,01/04/70 07:20:11.000,1018.910457
3259732 *0001V,01/04/70 07:20:11.100,1018.908840
3259826 *0001V,01/04/70 07:20:11.200,1018.909143
3259935 *0001V,01/04/70 07:20:11.300,1018.908764
3300028 *0001V,01/04/70 07:20:11.400,1018.909623
3300122 *0001V,01/04/70 07:20:11.500,1018.909594
3300231 *0001V,01/04/70 07:20:11.600,1018.910643
3300325 *0001V,01/04/70 07:20:11.700,1018.912184
3300434 *0001V,01/04/70 07:20:11.800,1018.912618
3300528 *0001V,01/04/70 07:20:11.900,1018.911863
3300621 *0001V,01/04/70 07:20:12.000,1018.912780
3300730 *0001V,01/04/70 07:20:12.100,1018.912241
3300824 *0001V,01/04/70 07:20:12.200,1018.913400
3300933 *0001V,01/04/70 07:20:12.300,1018.912916
3301027 *0001V,01/04/70 07:20:12.400,1018.912821
3301120 *0001V,01/04/70 07:20:12.500,1018.915556
3301230 *0001V,01/04/70 07:20:12.600,1018.913991
3301323 *0001V,01/04/70 07:20:12.700,1018.914150
3301432 *0001V,01/04/70 07:20:12.800,1018.913612
3301526 *0001V,01/04/70 07:20:12.900,1018.912845
3301620 *0001V,01/04/70 07:20:13.000,1018.912683
3301729 *0001V,01/04/70 07:20:13.100,1018.913033
3301822 *0001V,01/04/70 07:20:13.200,1018.913885
3301932 *0001V,01/04/70 07:20:13.300,1018.915241
3302025 *0001V,01/04/70 07:20:13.400,1018.915735
3302134 *0001V,01/04/70 07:20:13.500,1018.915697
3302228 *0001V,01/04/70 07:20:13.600,1018.916080
3302322 *0001V,01/04/70 07:20:13.700,1018.915739
3302431 *0001V,01/04/70 07:20:13.800,1018.915759
3302524 *0001V,01/04/70 07:20:13.900,1018.916786
3302634 *0001V,01/04/70 07:20:14.000,1018.917678
3302727 *0001V,01/04/70 07:20:14.100,1018.917080
3302821 *0001V,01/04/70 07:20:14.200,1018.917235
3302930 *0001V,01/04/70 07:20:14.300,1018.916877
3303024 *0001V,01/04/70 07:20:14.400,1018.915862
3303133 *0001V,01/04/70 07:20:14.500,1018.915309
3303226 *0001V,01/04/70 07:20:14.600,1018.914611
3303320 *0001V,01/04/70 07:20:14.700,1018.914619
3303429 *0001V,01/04/70 07:20:14.800,1018.916054
3303523 *0001V,01/04/70 07:20:14.900,1018.915498
3303632 *0001V,01/04/70 07:20:15.000,1018.915345
3303726 *0001V,01/04/70 07:20:15.100,1018.913663
3303819 *0001V,01/04/70 07:20:15.200,1018.912324
3303928 *0001V,01/04/70 07:20:15.300,1018.911770
3304022 *0001V,01/04/70 07:20:15.400,1018.911010
3304131 *0001V,01/04/70 07:20:15.500,1018.910730
3304225 *0001V,01/04/70 07:20:15.600,1018.909776
3304334 *0001V,01/04/70 07:20:15.700,1018.910085
3304428 *0001V,01/04/70 07:20:15.800,1018.910209
3304521 *0001V,01/04/70 07:20:15.900,1018.910085
3304630 *0001V,01/04/70 07:20:16.000,1018.908729
3304724 *0001V,01/04/70 07:20:16.100,1018.907309
3304833 *0001V,01/04/70 07:20:16.200,1018.906027
3304927 *0001V,01/04/70 07:20:16.300,1018.904434
3305020 *0001V,01/04/70 07:20:16.400,1018.904293
3305130 *0001V,01/04/70 07:20:16.500,1018.903691
3305223 *0001V,01/04/70 07:20:16.600,1018.903198
3305332 *0001V,01/04/70 07:20:16.700,1018.903221
3305426 *0001V,01/04/70 07:20:16.800,1018.903666
3305520 *0001V,01/04/70 07:20:16.900,1018.904861
3305629 *0001V,01/04/70 07:20:17.000,1018.905606
3305722 *0001V,01/04/70 07:20:17.100,1018.905823
3305832 *0001V,01/04/70 07:20:17.200,1018.906534
3305925 *0001V,01/04/70 07:20:17.300,1018.906926
3306034 *0001V,01/04/70 07:20:17.400,1018.906907
3306128 *0001V,01/04/70 07:20:17.500,1018.907244
3306222 *0001V,01/04/70 07:20:17.600,1018.907056
3306331 *0001V,01/04/70 07:20:17.700,1018.907331
3306424 *0001V,01/04/70 07:20:17.800,1018.907139
3306534 *0001V,01/04/70 07:20:17.900,1018.907470
3306627 *0001V,01/04/70 07:20:18.000,1018.907074
3306721 *0001V,01/04/70 07:20:18.100,1018.907675
3306830 *0001V,01/04/70 07:20:18.200,1018.906992
3306924 *0001V,01/04/70 07:20:18.300,1018.905466
3307033 *0001V,01/04/70 07:20:18.400,1018.904576
3307126 *0001V,01/04/70 07:20:18.500,1018.904509
3307220 *0001V,01/04/70 07:20:18.600,1018.904658
3307329 *0001V,01/04/70 07:20:18.700,1018.905121
3307423 *0001V,01/04/70 07:20:18.800,1018.905832
3307532 *0001V,01/04/70 07:20:18.900,1018.905721
3307626 *0001V,01/04/70 07:20:19.000,1018.904952
3307735 *0001V,01/04/70 07:20:19.100,1018.903922
3307828 *0001V,01/04/70 07:20:19.200,1018.903524
3307922 *0001V,01/04/70 07:20:19.300,1018.903740
3308031 *0001V,01/04/70 07:20:19.400,1018.903794
3308125 *0001V,01/04/70 07:20:19.500,1018.903177
3308234 *0001V,01/04/70 07:20:19.600,1018.902322
3308328 *0001V,01/04/70 07:20:19.700,1018.903203
3308421 *0001V,01/04/70 07:20:19.800,1018.903936
3308530 *0001V,01/04/70 07:20:19.900,1018.903992
3308624 *0001V,01/04/70 07:20:20.000,1018.903984
3308733 *0001V,01/04/70 07:20:20.100,1018.903844
3308827 *0001V,01/04/70 07:20:20.200,1018.904308
3308920 *0001V,01/04/70 07:20:20.300,1018.903998
3309030 *0001V,01/04/70 07:20:20.400,1018.903990
3309123 *0001V,01/04/70 07:20:20.500,1018.904126
3309232 *0001V,01/04/70 07:20:20.600,1018.904895
3309326 *0001V,01/04/70 07:20:20.700,1018.905446
3309420 *0001V,01/04/70 07:20:20.800,1018.905334
3309529 *0001V,01/04/70 07:20:20.900,1018.906308
3309622 *0001V,01/04/70 07:20:21.000,1018.906662
3309732 *0001V,01/04/70 07:20:21.100,1018.907426
3309825 *0001V,01/04/70 07:20:21.200,1018.907542
3309934 *0001V,01/04/70 07:20:21.300,1018.907467
3310028 *0001V,01/04/70 07:20:21.400,1018.907275
3310122 *0001V,01/04/70 07:20:21.500,1018.907174
3310231 *0001V,01/04/70 07:20:21.600,1018.907365
3310324 *0001V,01/04/70 07:20:21.700,1018.907402
3310434 *0001V,01/04/70 07:20:21.800,1018.907148
3310527 *0001V,01/04/70 07:20:21.900,1018.907223
3310621 *0001V,01/04/70 07:20:22.000,1018.907193
3310730 *0001V,01/04/70 07:20:22.100,1018.907429
3310824 *0001V,01/04/70 07:20:22.200,1018.907705
3310933 *0001V,01/04/70 07:20:22.300,1018.907666
3311026 *0001V,01/04/70 07:20:22.400,1018.907971
3311120 *0001V,01/04/70 07:20:22.500,1018.907807
3311229 *0001V,01/04/70 07:20:22.600,1018.908072
3311323 *0001V,01/04/70 07:20:22.700,1018.908146
3311432 *0001V,01/04/70 07:20:22.800,1018.908188
3311526 *0001V,01/04/70 07:20:22.900,1018.908405
3311619 *0001V,01/04/70 07:20:23.000,1018.908634
3311728 *0001V,01/04/70 07:20:23.100,1018.908898
3311822 *0001V,01/04/70 07:20:23.200,1018.908789
3311931 *0001V,01/04/70 07:20:23.300,1018.908859
3312025 *0001V,01/04/70 07:20:23.400,1018.907578
3312134 *0001V,01/04/70 07:20:23.500,1018.906474
3312228 *0001V,01/04/70 07:20:23.600,1018.905905
3312321 *0001V,01/04/70 07:20:23.700,1018.904945
3312430 *0001V,01/04/70 07:20:23.800,1018.906003
3312524 *0001V,01/04/70 07:20:23.900,1018.906467
3312633 *0001V,01/04/70 07:20:24.000,1018.906739
3312727 *0001V,01/04/70 07:20:24.100,1018.906623
3312820 *0001V,01/04/70 07:20:24.200,1018.906908
3312930 *0001V,01/04/70 07:20:24.300,1018.908097
3313023 *0001V,01/04/70 07:20:24.400,1018.908638
3313132 *0001V,01/04/70 07:20:24.500,1018.908536
3313226 *0001V,01/04/70 07:20:24.600,1018.909018
3313320 *0001V,01/04/70 07:20:24.700,1018.909208
3313429 *0001V,01/04/70 07:20:24.800,1018.909398
3313522 *0001V,01/04/70 07:20:24.900,1018.909171
3313632 *0001V,01/04/70 07:20:25.000,1018.909241
3313725 *0001V,01/04/70 07:20:25.100,1018.908991
3313834 *0001V,01/04/70 07:20:25.200,1018.908851
3313928 *0001V,01/04/70 07:20:25.300,1018.908946
3314022 *0001V,01/04/70 07:20:25.400,1018.908870
3314131 *0001V,01/04/70 07:20:25.500,1018.908820
3314224 *0001V,01/04/70 07:20:25.600,1018.908754
3314334 *0001V,01/04/70 07:20:25.700,1018.909242
3314427 *0001V,01/04/70 07:20:25.800,1018.908978
3314521 *0001V,01/04/70 07:20:25.900,1018.908828
3314630 *0001V,01/04/70 07:20:26.000,1018.908421
3314724 *0001V,01/04/70 07:20:26.100,1018.907971
3314833 *0001V,01/04/70 07:20:26.200,1018.908557
3314926 *0001V,01/04/70 07:20:26.300,1018.908411
3315020 *0001V,01/04/70 07:20:26.400,1018.908170
3315129 *0001V,01/04/70 07:20:26.500,1018.908129
3315223 *0001V,01/04/70 07:20:26.600,1018.907808
3315332 *0001V,01/04/70 07:20:26.700,1018.907266
3315426 *0001V,01/04/70 07:20:26.800,1018.907139
3315535 *0001V,01/04/70 07:20:26.900,1018.906942
3315628 *0001V,01/04/70 07:20:27.000,1018.907168
3315722 *0001V,01/04/70 07:20:27.100,1018.907043
3315831 *0001V,01/04/70 07:20:27.200,1018.906959
3315925 *0001V,01/04/70 07:20:27.300,1018.905926
3316034 *0001V,01/04/70 07:20:27.400,1018.904478
3316128 *0001V,01/04/70 07:20:27.500,1018.904169
3316221 *0001V,01/04/70 07:20:27.600,1018.904232
3316330 *0001V,01/04/70 07:20:27.700,1018.903072
3316424 *0001V,01/04/70 07:20:27.800,1018.903086
3316533 *0001V,01/04/70 07:20:27.900,1018.902538
3316627 *0001V,01/04/70 07:20:28.000,1018.902231
3316720 *0001V,01/04/70 07:20:28.100,1018.901825
3316830 *0001V,01/04/70 07:20:28.200,1018.901553
3316923 *0001V,01/04/70 07:20:28.300,1018.901431
3317032 *0001V,01/04/70 07:20:28.400,1018.901093
3317126 *0001V,01/04/70 07:20:28.500,1018.900900
3317220 *0001V,01/04/70 07:20:28.600,1018.901658
3317329 *0001V,01/04/70 07:20:28.700,1018.902169
3317422 *0001V,01/04/70 07:20:28.800,1018.902068
3317532 *0001V,01/04/70 07:20:28.900,1018.902038
3317625 *0001V,01/04/70 07:20:29.000,1018.902430
3317734 *0001V,01/04/70 07:20:29.100,1018.902727
3317828 *0001V,01/04/70 07:20:29.200,1018.902416
3317922 *0001V,01/04/70 07:20:29.300,1018.902780
3318031 *0001V,01/04/70 07:20:29.400,1018.903341
3318124 *0001V,01/04/70 07:20:29.500,1018.903648
3318234 *0001V,01/04/70 07:20:29.600,1018.903731
3318327 *0001V,01/04/70 07:20:29.700,1018.904436
3318421 *0001V,01/04/70 07:20:29.800,1018.904765
3318530 *0001V,01/04/70 07:20:29.900,1018.904392
3318624 *0001V,01/04/70 07:20:30.000,1018.904115
3318733 *0001V,01/04/70 07:20:30.100,1018.902870
3318826 *0001V,01/04/70 07:20:30.200,1018.903236
3318920 *0001V,01/04/70 07:20:30.300,1018.902238
3319029 *0001V,01/04/70 07:20:30.400,1018.902655
3319123 *0001V,01/04/70 07:20:30.500,1018.901684
3319232 *0001V,01/04/70 07:20:30.600,1018.901188
3319326 *0001V,01/04/70 07:20:30.700,1018.900432
3319435 *0001V,01/04/70 07:20:30.800,1018.899427
3319528 *0001V,01/04/70 07:20:30.900,1018.901065
3319622 *0001V,01/04/70 07:20:31.000,1018.901673
3319731 *0001V,01/04/70 07:20:31.100,1018.901970
3319825 *0001V,01/04/70 07:20:31.200,1018.894375
3319934 *0001V,01/04/70 07:20:31.300,1018.892336
3320028 *0001V,01/04/70 07:20:31.400,1018.895677
3320121 *0001V,01/04/70 07:20:31.500,1018.893712
3320230 *0001V,01/04/70 07:20:31.600,1018.896620
3320324 *0001V,01/04/70 07:20:31.700,1018.895885
3320433 *0001V,01/04/70 07:20:31.800,1018.895273
3320527 *0001V,01/04/70 07:20:31.900,1018.895508
3320620 *0001V,01/04/70 07:20:32.000,1018.894177
3320730 *0001V,01/04/70 07:20:32.100,1018.895581
3320823 *0001V,01/04/70 07:20:32.200,1018.897162
3320932 *0001V,01/04/70 07:20:32.300,1018.896241
3321026 *0001V,01/04/70 07:20:32.400,1018.895578
3321135 *0001V,01/04/70 07:20:32.500,1018.897389
3321229 *0001V,01/04/70 07:20:32.600,1018.897021
3321322 *0001V,01/04/70 07:20:32.700,1018.895600
3321432 *0001V,01/04/70 07:20:32.800,1018.894602
3321525 *0001V,01/04/70 07:20:32.900,1018.891768
3321634 *0001V,01/04/70 07:20:33.000,1018.892257
3321728 *0001V,01/04/70 07:20:33.100,1018.891422
3321822 *0001V,01/04/70 07:20:33.200,1018.887587
3321931 *0001V,01/04/70 07:20:33.300,1018.888589
3322024 *0001V,01/04/70 07:20:33.400,1018.889880
3322134 *0001V,01/04/70 07:20:33.500,1018.893094
3322227 *0001V,01/04/70 07:20:33.600,1018.892406
3322321 *0001V,01/04/70 07:20:33.700,1018.891220
3322430 *0001V,01/04/70 07:20:33.800,1018.894173
3322524 *0001V,01/04/70 07:20:33.900,1018.894565
3322633 *0001V,01/04/70 07:20:34.000,1018.893457
3322726 *0001V,01/04/70 07:20:34.100,1018.896671
3322820 *0001V,01/04/70 07:20:34.200,1018.896632
3322929 *0001V,01/04/70 07:20:34.300,1018.897056
3323023 *0001V,01/04/70 07:20:34.400,1018.896394
3323132 *0001V,01/04/70 07:20:34.500,1018.897361
3323226 *0001V,01/04/70 07:20:34.600,1018.898038
3323319 *0001V,01/04/70 07:20:34.700,1018.899188
3323428 *0001V,01/04/70 07:20:34.800,1018.899596
3323522 *0001V,01/04/70 07:20:34.900,1018.898082
3323631 *0001V,01/04/70 07:20:35.000,1018.898540
3323725 *0001V,01/04/70 07:20:35.100,1018.899283
3323834 *0001V,01/04/70 07:20:35.200,1018.900037
3323928 *0001V,01/04/70 07:20:35.300,1018.899703
3324021 *0001V,01/04/70 07:20:35.400,1018.899486
3324130 *0001V,01/04/70 07:20:35.500,1018.900709
3324224 *0001V,01/04/70 07:20:35.600,1018.900539
3324333 *0001V,01/04/70 07:20:35.700,1018.900880
3324427 *0001V,01/04/70 07:20:35.800,1018.901627
3324520 *0001V,01/04/70 07:20:35.900,1018.901287
3324630 *0001V,01/04/70 07:20:36.000,1018.901153
3324723 *0001V,01/04/70 07:20:36.100,1018.902260
3324832 *0001V,01/04/70 07:20:36.200,1018.902463
3324926 *0001V,01/04/70 07:20:36.300,1018.901290
3325035 *0001V,01/04/70 07:20:36.400,1018.899224
3325129 *0001V,01/04/70 07:20:36.500,1018.897817
3325222 *0001V,01/04/70 07:20:36.600,1018.898466
3325332 *0001V,01/04/70 07:20:36.700,1018.897607
3325425 *0001V,01/04/70 07:20:36.800,1018.896780
3325534 *0001V,01/04/70 07:20:36.900,1018.896985
3325628 *0001V,01/04/70 07:20:37.000,1018.896080
3325722 *0001V,01/04/70 07:20:37.100,1018.895147
3325831 *0001V,01/04/70 07:20:37.200,1018.894377
3325924 *0001V,01/04/70 07:20:37.300,1018.894940
3326034 *0001V,01/04/70 07:20:37.400,1018.895603
3326127 *0001V,01/04/70 07:20:37.500,1018.897120
3326221 *0001V,01/04/70 07:20:37.600,1018.898214
3326330 *0001V,01/04/70 07:20:37.700,1018.900204
3326424 *0001V,01/04/70 07:20:37.800,1018.902009
3326533 *0001V,01/04/70 07:20:37.900,1018.903179
3326626 *0001V,01/04/70 07:20:38.000,1018.905001
3326720 *0001V,01/04/70 07:20:38.100,1018.907017
3326829 *0001V,01/04/70 07:20:38.200,1018.905257
3326923 *0001V,01/04/70 07:20:38.300,1018.905258
3327032 *0001V,01/04/70 07:20:38.400,1018.903472
3327126 *0001V,01/04/70 07:20:38.500,1018.904039
3327235 *0001V,01/04/70 07:20:38.600,1018.903225
3327328 *0001V,01/04/70 07:20:38.700,1018.903616
3327422 *0001V,01/04/70 07:20:38.800,1018.903989
3327531 *0001V,01/04/70 07:20:38.900,1018.903875
3327625 *0001V,01/04/70 07:20:39.000,1018.903645
3327734 *0001V,01/04/70 07:20:39.100,1018.903177
3327828 *0001V,01/04/70 07:20:39.200,1018.902315
3327921 *0001V,01/04/70 07:20:39.300,1018.901965
3328030 *0001V,01/04/70 07:20:39.400,1018.902170
3328124 *0001V,01/04/70 07:20:39.500,1018.902807
3328233 *0001V,01/04/70 07:20:39.600,1018.903836
3328327 *0001V,01/04/70 07:20:39.700,1018.906488
3328420 *0001V,01/04/70 07:20:39.800,1018.907800
3328530 *0001V,01/04/70 07:20:39.900,1018.908205
3328623 *0001V,01/04/70 07:20:40.000,1018.907936
3328732 *0001V,01/04/70 07:20:40.100,1018.908026
3328826 *0001V,01/04/70 07:20:40.200,1018.906634
3328920 *0001V,01/04/70 07:20:40.300,1018.905208
3329029 *0001V,01/04/70 07:20:40.400,1018.904059
3329122 *0001V,01/04/70 07:20:40.500,1018.901627
3329232 *0001V,01/04/70 07:20:40.600,1018.898319
3329325 *0001V,01/04/70 07:20:40.700,1018.897283
3329434 *0001V,01/04/70 07:20:40.800,1018.896778
3329528 *0001V,01/04/70 07:20:40.900,1018.896890
3329622 *0001V,01/04/70 07:20:41.000,1018.896557
3329731 *0001V,01/04/70 07:20:41.100,1018.896976
3329824 *0001V,01/04/70 07:20:41.200,1018.896335
3329934 *0001V,01/04/70 07:20:41.300,1018.896697
3330027 *0001V,01/04/70 07:20:41.400,1018.896674
3330121 *0001V,01/04/70 07:20:41.500,1018.897109
3330230 *0001V,01/04/70 07:20:41.600,1018.895385
3330324 *0001V,01/04/70 07:20:41.700,1018.893034
3330433 *0001V,01/04/70 07:20:41.800,1018.893684
3330526 *0001V,01/04/70 07:20:41.900,1018.899201
3330620 *0001V,01/04/70 07:20:42.000,1018.898369
3330729 *0001V,01/04/70 07:20:42.100,1018.897583
3330823 *0001V,01/04/70 07:20:42.200,1018.900038
3330932 *0001V,01/04/70 07:20:42.300,1018.898609
3331026 *0001V,01/04/70 07:20:42.400,1018.900192
3331135 *0001V,01/04/70 07:20:42.500,1018.900385
3331228 *0001V,01/04/70 07:20:42.600,1018.899774
3331322 *0001V,01/04/70 07:20:42.700,1018.898945
3331431 *0001V,01/04/70 07:20:42.800,1018.898699
3331525 *0001V,01/04/70 07:20:42.900,1018.899645
3331634 *0001V,01/04/70 07:20:43.000,1018.899789
3331728 *0001V,01/04/70 07:20:43.100,1018.900903
3331821 *0001V,01/04/70 07:20:43.200,1018.900272
3331930 *0001V,01/04/70 07:20:43.300,1018.899440
3332024 *0001V,01/04/70 07:20:43.400,1018.899613
3332133 *0001V,01/04/70 07:20:43.500,1018.899601
3332227 *0001V,01/04/70 07:20:43.600,1018.901215
3332320 *0001V,01/04/70 07:20:43.700,1018.902141
3332430 *0001V,01/04/70 07:20:43.800,1018.903312
3332523 *0001V,01/04/70 07:20:43.900,1018.903686
3332632 *0001V,01/04/70 07:20:44.000,1018.902598
3332726 *0001V,01/04/70 07:20:44.100,1018.901405
3332835 *0001V,01/04/70 07:20:44.200,1018.900748
3332929 *0001V,01/04/70 07:20:44.300,1018.900190
3333022 *0001V,01/04/70 07:20:44.400,1018.900935
3333132 *0001V,01/04/70 07:20:44.500,1018.901253
3333225 *0001V,01/04/70 07:20:44.600,1018.903014
3333334 *0001V,01/04/70 07:20:44.700,1018.904172
3333428 *0001V,01/04/70 07:20:44.800,1018.904490
3333522 *0001V,01/04/70 07:20:44.900,1018.904263
3333631 *0001V,01/04/70 07:20:45.000,1018.903774
3333724 *0001V,01/04/70 07:20:45.100,1018.902873
3333834 *0001V,01/04/70 07:20:45.200,1018.902745
3333927 *0001V,01/04/70 07:20:45.300,1018.903425
3334021 *0001V,01/04/70 07:20:45.400,1018.905105
3334130 *0001V,01/04/70 07:20:45.500,1018.906060
3334224 *0001V,01/04/70 07:20:45.600,1018.906167
3334333 *0001V,01/04/70 07:20:45.700,1018.905476
3334426 *0001V,01/04/70 07:20:45.800,1018.905438
3334520 *0001V,01/04/70 07:20:45.900,1018.905990
3334629 *0001V,01/04/70 07:20:46.000,1018.905831
3334723 *0001V,01/04/70 07:20:46.100,1018.906740
3334832 *0001V,01/04/70 07:20:46.200,1018.906569
3334926 *0001V,01/04/70 07:20:46.300,1018.906065
3335019 *0001V,01/04/70 07:20:46.400,1018.906762
3335128 *0001V,01/04/70 07:20:46.500,1018.905790
3335222 *0001V,01/04/70 07:20:46.600,1018.905332
3335331 *0001V,01/04/70 07:20:46.700,1018.904585
3335425 *0001V,01/04/70 07:20:46.800,1018.903940
3335534 *0001V,01/04/70 07:20:46.900,1018.903435
3335628 *0001V,01/04/70 07:20:47.000,1018.902948
3335721 *0001V,01/04/70 07:20:47.100,1018.903628
3335830 *0001V,01/04/70 07:20:47.200,1018.904958
3335924 *0001V,01/04/70 07:20:47.300,1018.909842
3336033 *0001V,01/04/70 07:20:47.400,1018.909204
3336127 *0001V,01/04/70 07:20:47.500,1018.902155
3336220 *0001V,01/04/70 07:20:47.600,1018.907424
3336330 *0001V,01/04/70 07:20:47.700,1018.908700
3336423 *0001V,01/04/70 07:20:47.800,1018.913757
3336532 *0001V,01/04/70 07:20:47.900,1018.908284
3336626 *0001V,01/04/70 07:20:48.000,1018.903458
3336720 *0001V,01/04/70 07:20:48.100,1018.911874
3336829 *0001V,01/04/70 07:20:48.200,1018.897745
3336922 *0001V,01/04/70 07:20:48.300,1018.896147
3337032 *0001V,01/04/70 07:20:48.400,1018.898108
3337125 *0001V,01/04/70 07:20:48.500,1018.892763
3337234 *0001V,01/04/70 07:20:48.600,1018.895571
3337328 *0001V,01/04/70 07:20:48.700,1018.901316
3337422 *0001V,01/04/70 07:20:48.800,1018.901839
3337531 *0001V,01/04/70 07:20:48.900,1018.908686
3337624 *0001V,01/04/70 07:20:49.000,1018.909939
3337734 *0001V,01/04/70 07:20:49.100,1018.909687
3337827 *0001V,01/04/70 07:20:49.200,1018.907471
3337921 *0001V,01/04/70 07:20:49.300,1018.912044
3338030 *0001V,01/04/70 07:20:49.400,1018.916609
3338124 *0001V,01/04/70 07:20:49.500,1018.905463
3338233 *0001V,01/04/70 07:20:49.600,1018.899828
3338326 *0001V,01/04/70 07:20:49.700,1018.901000
3338420 *0001V,01/04/70 07:20:49.800,1018.901689
3338529 *0001V,01/04/70 07:20:49.900,1018.902480
3338623 *0001V,01/04/70 07:20:50.000,1018.905966
3338732 *0001V,01/04/70 07:20:50.100,1018.909006
3338826 *0001V,01/04/70 07:20:50.200,1018.906937
3338919 *0001V,01/04/70 07:20:50.300,1018.907370
3339028 *0001V,01/04/70 07:20:50.400,1018.906273
3339122 *0001V,01/04/70 07:20:50.500,1018.902493
3339231 *0001V,01/04/70 07:20:50.600,1018.900361
3339325 *0001V,01/04/70 07:20:50.700,1018.898603
3339434 *0001V,01/04/70 07:20:50.800,1018.902830
3339528 *0001V,01/04/70 07:20:50.900,1018.900612
3339621 *0001V,01/04/70 07:20:51.000,1018.898185
3339730 *0001V,01/04/70 07:20:51.100,1018.898106
3339824 *0001V,01/04/70 07:20:51.200,1018.899096
3339933 *0001V,01/04/70 07:20:51.300,1018.901960
3340027 *0001V,01/04/70 07:20:51.400,1018.902368
3340120 *0001V,01/04/70 07:20:51.500,1018.903045
3340230 *0001V,01/04/70 07:20:51.600,1018.901356
3340323 *0001V,01/04/70 07:20:51.700,1018.901849
3340432 *0001V,01/04/70 07:20:51.800,1018.900628
3340526 *0001V,01/04/70 07:20:51.900,1018.901356
3340620 *0001V,01/04/70 07:20:52.000,1018.902505
3340729 *0001V,01/04/70 07:20:52.100,1018.901080
3340822 *0001V,01/04/70 07:20:52.200,1018.899240
3340932 *0001V,01/04/70 07:20:52.300,1018.901794
3341025 *0001V,01/04/70 07:20:52.400,1018.901743
3341134 *0001V,01/04/70 07:20:52.500,1018.902114
3341228 *0001V,01/04/70 07:20:52.600,1018.902236
3341322 *0001V,01/04/70 07:20:52.700,1018.902209
3341431 *0001V,01/04/70 07:20:52.800,1018.901899
3341524 *0001V,01/04/70 07:20:52.900,1018.901793
3341634 *0001V,01/04/70 07:20:53.000,1018.902098
3341727 *0001V,01/04/70 07:20:53.100,1018.902159
3341821 *0001V,01/04/70 07:20:53.200,1018.902423
3341930 *0001V,01/04/70 07:20:53.300,1018.902210
3342024 *0001V,01/04/70 07:20:53.400,1018.902674
3342133 *0001V,01/04/70 07:20:53.500,1018.902714
3342226 *0001V,01/04/70 07:20:53.600,1018.902741
3342320 *0001V,01/04/70 07:20:53.700,1018.902639
3342429 *0001V,01/04/70 07:20:53.800,1018.902085
3342523 *0001V,01/04/70 07:20:53.900,1018.902752
3342632 *0001V,01/04/70 07:20:54.000,1018.903115
3342726 *0001V,01/04/70 07:20:54.100,1018.903565
3342819 *0001V,01/04/70 07:20:54.200,1018.903901
3342928 *0001V,01/04/70 07:20:54.300,1018.904009
3343022 *0001V,01/04/70 07:20:54.400,1018.903895
3343131 *0001V,01/04/70 07:20:54.500,1018.904005
3343225 *0001V,01/04/70 07:20:54.600,1018.903845
3343334 *0001V,01/04/70 07:20:54.700,1018.903715
3343428 *0001V,01/04/70 07:20:54.800,1018.903561
3343521 *0001V,01/04/70 07:20:54.900,1018.903622
3343630 *0001V,01/04/70 07:20:55.000,1018.903229
3343724 *0001V,01/04/70 07:20:55.100,1018.902987
3343833 *0001V,01/04/70 07:20:55.200,1018.902907
3343927 *0001V,01/04/70 07:20:55.300,1018.902756
3344020 *0001V,01/04/70 07:20:55.400,1018.902119
3344130 *0001V,01/04/70 07:20:55.500,1018.902073
3344223 *0001V,01/04/70 07:20:55.600,1018.902060
3344332 *0001V,01/04/70 07:20:55.700,1018.901654
3344426 *0001V,01/04/70 07:20:55.800,1018.900606
3344520 *0001V,01/04/70 07:20:55.900,1018.900894
3344629 *0001V,01/04/70 07:20:56.000,1018.901754
3344722 *0001V,01/04/70 07:20:56.100,1018.901777
3344832 *0001V,01/04/70 07:20:56.200,1018.901147
3344925 *0001V,01/04/70 07:20:56.300,1018.901029
3345034 *0001V,01/04/70 07:20:56.400,1018.900212
3345128 *0001V,01/04/70 07:20:56.500,1018.899327
3345222 *0001V,01/04/70 07:20:56.600,1018.899749
3345331 *0001V,01/04/70 07:20:56.700,1018.900565
3345424 *0001V,01/04/70 07:20:56.800,1018.901627
3345534 *0001V,01/04/70 07:20:56.900,1018.901554
3345627 *0001V,01/04/70 07:20:57.000,1018.900255
3345721 *0001V,01/04/70 07:20:57.100,1018.900965
3345830 *0001V,01/04/70 07:20:57.200,1018.901636
3345924 *0001V,01/04/70 07:20:57.300,1018.900545
3346033 *0001V,01/04/70 07:20:57.400,1018.899214
3346126 *0001V,01/04/70 07:20:57.500,1018.899268
3346220 *0001V,01/04/70 07:20:57.600,1018.899600
3346329 *0001V,01/04/70 07:20:57.700,1018.900343
3346423 *0001V,01/04/70 07:20:57.800,1018.900986
3346532 *0001V,01/04/70 07:20:57.900,1018.900055
3346626 *0001V,01/04/70 07:20:58.000,1018.898960
3346735 *0001V,01/04/70 07:20:58.100,1018.899717
3346828 *0001V,01/04/70 07:20:58.200,1018.900063
3346922 *0001V,01/04/70 07:20:58.300,1018.900264
3347031 *0001V,01/04/70 07:20:58.400,1018.899653
3347125 *0001V,01/04/70 07:20:58.500,1018.899300
3347234 *0001V,01/04/70 07:20:58.600,1018.898728
3347328 *0001V,01/04/70 07:20:58.700,1018.898698
3347421 *0001V,01/04/70 07:20:58.800,1018.898778
3347530 *0001V,01/04/70 07:20:58.900,1018.898605
3347624 *0001V,01/04/70 07:20:59.000,1018.898641
3347733 *0001V,01/04/70 07:20:59.100,1018.898553
3347827 *0001V,01/04/70 07:20:59.200,1018.899548
3347920 *0001V,01/04/70 07:20:59.300,1018.898595
3348030 *0001V,01/04/70 07:20:59.400,1018.899352
3348123 *0001V,01/04/70 07:20:59.500,1018.899228
3348232 *0001V,01/04/70 07:20:59.600,1018.897067
3348326 *0001V,01/04/70 07:20:59.700,1018.896397
3348420 *0001V,01/04/70 07:20:59.800,1018.896672
3348529 *0001V,01/04/70 07:20:59.900,1018.896780
3348622 *0001V,01/04/70 07:21:00.000,1018.897365
3348732 *0001V,01/04/70 07:21:00.100,1018.898062
3348825 *0001V,01/04/70 07:21:00.200,1018.898721
3348934 *0001V,01/04/70 07:21:00.300,1018.898699
3349028 *0001V,01/04/70 07:21:00.400,1018.898175
3349122 *0001V,01/04/70 07:21:00.500,1018.897484
3349231 *0001V,01/04/70 07:21:00.600,1018.896216
3349324 *0001V,01/04/70 07:21:00.700,1018.895408
3349434 *0001V,01/04/70 07:21:00.800,1018.895730
3349527 *0001V,01/04/70 07:21:00.900,1018.896888
3349621 *0001V,01/04/70 07:21:01.000,1018.896914
3349730 *0001V,01/04/70 07:21:01.100,1018.896594
3349824 *0001V,01/04/70 07:21:01.200,1018.896365
3349933 *0001V,01/04/70 07:21:01.300,1018.897426
3350026 *0001V,01/04/70 07:21:01.400,1018.898701
3350120 *0001V,01/04/70 07:21:01.500,1018.899180
3350229 *0001V,01/04/70 07:21:01.600,1018.899229
3350323 *0001V,01/04/70 07:21:01.700,1018.899762
3350432 *0001V,01/04/70 07:21:01.800,1018.900147
3350526 *0001V,01/04/70 07:21:01.900,1018.900519
3350635 *0001V,01/04/70 07:21:02.000,1018.900187
3350728 *0001V,01/04/70 07:21:02.100,1018.898221
3350822 *0001V,01/04/70 07:21:02.200,1018.896449
3350931 *0001V,01/04/70 07:21:02.300,1018.895167
3351025 *0001V,01/04/70 07:21:02.400,1018.896196
3351134 *0001V,01/04/70 07:21:02.500,1018.894250
3351228 *0001V,01/04/70 07:21:02.600,1018.894882
3351321 *0001V,01/04/70 07:21:02.700,1018.895172
3351430 *0001V,01/04/70 07:21:02.800,1018.894316
3351524 *0001V,01/04/70 07:21:02.900,1018.893939
3351633 *0001V,01/04/70 07:21:03.000,1018.893937
3351727 *0001V,01/04/70 07:21:03.100,1018.894822
3351820 *0001V,01/04/70 07:21:03.200,1018.895928
3351930 *0001V,01/04/70 07:21:03.300,1018.895508
3352023 *0001V,01/04/70 07:21:03.400,1018.894517
3352132 *0001V,01/04/70 07:21:03.500,1018.894587
3352226 *0001V,01/04/70 07:21:03.600,1018.895003
3352320 *0001V,01/04/70 07:21:03.700,1018.894076
3352429 *0001V,01/04/70 07:21:03.800,1018.892015
3352522 *0001V,01/04/70 07:21:03.900,1018.890996
3352632 *0001V,01/04/70 07:21:04.000,1018.891527
3352725 *0001V,01/04/70 07:21:04.100,1018.892357
3352834 *0001V,01/04/70 07:21:04.200,1018.895032
3352928 *0001V,01/04/70 07:21:04.300,1018.895221
3353022 *0001V,01/04/70 07:21:04.400,1018.893685
3353131 *0001V,01/04/70 07:21:04.500,1018.893375
3353224 *0001V,01/04/70 07:21:04.600,1018.891670
3353334 *0001V,01/04/70 07:21:04.700,1018.891783
3353427 *0001V,01/04/70 07:21:04.800,1018.891307
3353521 *0001V,01/04/70 07:21:04.900,1018.891107
3353630 *0001V,01/04/70 07:21:05.000,1018.893163
3353724 *0001V,01/04/70 07:21:05.100,1018.894746
3353833 *0001V,01/04/70 07:21:05.200,1018.896001
3353926 *0001V,01/04/70 07:21:05.300,1018.896364
3354020 *0001V,01/04/70 07:21:05.400,1018.896466
3354129 *0001V,01/04/70 07:21:05.500,1018.896299
3354223 *0001V,01/04/70 07:21:05.600,1018.896387
3354332 *0001V,01/04/70 07:21:05.700,1018.896169
3354426 *0001V,01/04/70 07:21:05.800,1018.896285
3354519 *0001V,01/04/70 07:21:05.900,1018.896317
3354628 *0001V,01/04/70 07:21:06.000,1018.896561
3354722 *0001V,01/04/70 07:21:06.100,1018.896154
3354831 *0001V,01/04/70 07:21:06.200,1018.896152
3354925 *0001V,01/04/70 07:21:06.300,1018.895000
3355034 *0001V,01/04/70 07:21:06.400,1018.894665
3355128 *0001V,01/04/70 07:21:06.500,1018.892852
3355221 *0001V,01/04/70 07:21:06.600,1018.891544
3355330 *0001V,01/04/70 07:21:06.700,1018.892319
3355424 *0001V,01/04/70 07:21:06.800,1018.893866
3355533 *0001V,01/04/70 07:21:06.900,1018.893908
3355627 *0001V,01/04/70 07:21:07.000,1018.895316
3355720 *0001V,01/04/70 07:21:07.100,1018.896378
3355830 *0001V,01/04/70 07:21:07.200,1018.896264
3355923 *0001V,01/04/70 07:21:07.300,1018.894326
3356032 *0001V,01/04/70 07:21:07.400,1018.894402
3356126 *0001V,01/04/70 07:21:07.500,1018.895487
3356220 *0001V,01/04/70 07:21:07.600,1018.895713
3356329 *0001V,01/04/70 07:21:07.700,1018.897287
3356422 *0001V,01/04/70 07:21:07.800,1018.898848
3356532 *0001V,01/04/70 07:21:07.900,1018.899703
3356625 *0001V,01/04/70 07:21:08.000,1018.900383
3356734 *0001V,01/04/70 07:21:08.100,1018.900544
3356828 *0001V,01/04/70 07:21:08.200,1018.899348
3356922 *0001V,01/04/70 07:21:08.300,1018.896818
3357031 *0001V,01/04/70 07:21:08.400,1018.893767
3357124 *0001V,01/04/70 07:21:08.500,1018.890162
3357234 *0001V,01/04/70 07:21:08.600,1018.889807
3357327 *0001V,01/04/70 07:21:08.700,1018.890983
3357421 *0001V,01/04/70 07:21:08.800,1018.891044
3357530 *0001V,01/04/70 07:21:08.900,1018.890375
3357624 *0001V,01/04/70 07:21:09.000,1018.889739
3357733 *0001V,01/04/70 07:21:09.100,1018.889018
3357826 *0001V,01/04/70 07:21:09.200,1018.889895
3357920 *0001V,01/04/70 07:21:09.300,1018.888970
3358029 *0001V,01/04/70 07:21:09.400,1018.888616
3358123 *0001V,01/04/70 07:21:09.500,1018.886998
3358232 *0001V,01/04/70 07:21:09.600,1018.886117
3358326 *0001V,01/04/70 07:21:09.700,1018.885357
3358435 *0001V,01/04/70 07:21:09.800,1018.885523
3358528 *0001V,01/04/70 07:21:09.900,1018.886433
3358622 *0001V,01/04/70 07:21:10.000,1018.887806
3358731 *0001V,01/04/70 07:21:10.100,1018.889203
3358825 *0001V,01/04/70 07:21:10.200,1018.890548
3358934 *0001V,01/04/70 07:21:10.300,1018.890260
3359028 *0001V,01/04/70 07:21:10.400,1018.891405
3359121 *0001V,01/04/70 07:21:10.500,1018.891105
3359230 *0001V,01/04/70 07:21:10.600,1018.889783
3359324 *0001V,01/04/70 07:21:10.700,1018.890040
3359433 *0001V,01/04/70 07:21:10.800,1018.892319
3359527 *0001V,01/04/70 07:21:10.900,1018.893854
3359620 *0001V,01/04/70 07:21:11.000,1018.896123
3359730 *0001V,01/04/70 07:21:11.100,1018.896936
3359823 *0001V,01/04/70 07:21:11.200,1018.899004
3359932 *0001V,01/04/70 07:21:11.300,1018.899484
3400026 *0001V,01/04/70 07:21:11.400,1018.898263
3400120 *0001V,01/04/70 07:21:11.500,1018.900326
3400229 *0001V,01/04/70 07:21:11.600,1018.900037
3400322 *0001V,01/04/70 07:21:11.700,1018.894499
3400432 *0001V,01/04/70 07:21:11.800,1018.891813
3400525 *0001V,01/04/70 07:21:11.900,1018.892180
3400634 *0001V,01/04/70 07:21:12.000,1018.891932
3400728 *0001V,01/04/70 07:21:12.100,1018.892885
3400822 *0001V,01/04/70 07:21:12.200,1018.891925
3400931 *0001V,01/04/70 07:21:12.300,1018.891382
3401024 *0001V,01/04/70 07:21:12.400,1018.888720
3401134 *0001V,01/04/70 07:21:12.500,1018.887107
3401227 *0001V,01/04/70 07:21:12.600,1018.884570
3401321 *0001V,01/04/70 07:21:12.700,1018.883892
3401430 *0001V,01/04/70 07:21:12.800,1018.885026
3401524 *0001V,01/04/70 07:21:12.900,1018.886520
3401633 *0001V,01/04/70 07:21:13.000,1018.885939
3401726 *0001V,01/04/70 07:21:13.100,1018.887452
3401820 *0001V,01/04/70 07:21:13.200,1018.885528
3401929 *0001V,01/04/70 07:21:13.300,1018.887281
3402023 *0001V,01/04/70 07:21:13.400,1018.885161
3402132 *0001V,01/04/70 07:21:13.500,1018.887411
3402226 *0001V,01/04/70 07:21:13.600,1018.890097
3402319 *0001V,01/04/70 07:21:13.700,1018.889264
3402428 *0001V,01/04/70 07:21:13.800,1018.890385
3402522 *0001V,01/04/70 07:21:13.900,1018.888818
3402631 *0001V,01/04/70 07:21:14.000,1018.889707
3402725 *0001V,01/04/70 07:21:14.100,1018.889022
3402834 *0001V,01/04/70 07:21:14.200,1018.891018
3402928 *0001V,01/04/70 07:21:14.300,1018.891242
3403021 *0001V,01/04/70 07:21:14.400,1018.890638
3403130 *0001V,01/04/70 07:21:14.500,1018.891978
3403224 *0001V,01/04/70 07:21:14.600,1018.890500
3403333 *0001V,01/04/70 07:21:14.700,1018.889448
3403427 *0001V,01/04/70 07:21:14.800,1018.890789
3403520 *0001V,01/04/70 07:21:14.900,1018.891202
3403630 *0001V,01/04/70 07:21:15.000,1018.891028
3403723 *0001V,01/04/70 07:21:15.100,1018.891439
3403832 *0001V,01/04/70 07:21:15.200,1018.891921
3403926 *0001V,01/04/70 07:21:15.300,1018.892749
3404020 *0001V,01/04/70 07:21:15.400,1018.892380
3404129 *0001V,01/04/70 07:21:15.500,1018.892076
3404222 *0001V,01/04/70 07:21:15.600,1018.890256
3404332 *0001V,01/04/70 07:21:15.700,1018.893508
3404425 *0001V,01/04/70 07:21:15.800,1018.895087
3404534 *0001V,01/04/70 07:21:15.900,1018.895591
3404628 *0001V,01/04/70 07:21:16.000,1018.894094
3404722 *0001V,01/04/70 07:21:16.100,1018.892234
3404831 *0001V,01/04/70 07:21:16.200,1018.894287
3404924 *0001V,01/04/70 07:21:16.300,1018.894973
3405034 *0001V,01/04/70 07:21:16.400,1018.894889
3405127 *0001V,01/04/70 07:21:16.500,1018.895308
3405221 *0001V,01/04/70 07:21:16.600,1018.897922
3405330 *0001V,01/04/70 07:21:16.700,1018.899058
3405424 *0001V,01/04/70 07:21:16.800,1018.899605
3405533 *0001V,01/04/70 07:21:16.900,1018.898876
3405626 *0001V,01/04/70 07:21:17.000,1018.900286
3405720 *0001V,01/04/70 07:21:17.100,1018.899201
3405829 *0001V,01/04/70 07:21:17.200,1018.896453
3405923 *0001V,01/04/70 07:21:17.300,1018.892977
3406032 *0001V,01/04/70 07:21:17.400,1018.892332
3406126 *0001V,01/04/70 07:21:17.500,1018.892138
3406219 *0001V,01/04/70 07:21:17.600,1018.894083
3406328 *0001V,01/04/70 07:21:17.700,1018.895627
3406422 *0001V,01/04/70 07:21:17.800,1018.895505
3406531 *0001V,01/04/70 07:21:17.900,1018.898402
3406625 *0001V,01/04/70 07:21:18.000,1018.898934
3406734 *0001V,01/04/70 07:21:18.100,1018.901142
3406828 *0001V,01/04/70 07:21:18.200,1018.900727
3406921 *0001V,01/04/70 07:21:18.300,1018.901054
3407030 *0001V,01/04/70 07:21:18.400,1018.900291
3407124 *0001V,01/04/70 07:21:18.500,1018.901774
3407233 *0001V,01/04/70 07:21:18.600,1018.901029
3407327 *0001V,01/04/70 07:21:18.700,1018.900323
3407420 *0001V,01/04/70 07:21:18.800,1018.898886
3407530 *0001V,01/04/70 07:21:18.900,1018.898340
3407623 *0001V,01/04/70 07:21:19.000,1018.899280
3407732 *0001V,01/04/70 07:21:19.100,1018.901128
3407826 *0001V,01/04/70 07:21:19.200,1018.902874
3407920 *0001V,01/04/70 07:21:19.300,1018.900622
3408029 *0001V,01/04/70 07:21:19.400,1018.897696
3408122 *0001V,01/04/70 07:21:19.500,1018.897454
3408232 *0001V,01/04/70 07:21:19.600,1018.897852
3408325 *0001V,01/04/70 07:21:19.700,1018.900621
3408434 *0001V,01/04/70 07:21:19.800,1018.898915
3408528 *0001V,01/04/70 07:21:19.900,1018.897187
3408622 *0001V,01/04/70 07:21:20.000,1018.896570
3408731 *0001V,01/04/70 07:21:20.100,1018.895739
3408824 *0001V,01/04/70 07:21:20.200,1018.897961
3408934 *0001V,01/04/70 07:21:20.300,1018.900156
3409027 *0001V,01/04/70 07:21:20.400,1018.901135
3409121 *0001V,01/04/70 07:21:20.500,1018.899797
3409230 *0001V,01/04/70 07:21:20.600,1018.896017
3409324 *0001V,01/04/70 07:21:20.700,1018.892439
3409433 *0001V,01/04/70 07:21:20.800,1018.889511
3409526 *0001V,01/04/70 07:21:20.900,1018.886409
3409620 *0001V,01/04/70 07:21:21.000,1018.885979
3409729 *0001V,01/04/70 07:21:21.100,1018.886575
3409823 *0001V,01/04/70 07:21:21.200,1018.889354
3409932 *0001V,01/04/70 07:21:21.300,1018.890315
3410026 *0001V,01/04/70 07:21:21.400,1018.889981
3410119 *0001V,01/04/70 07:21:21.500,1018.889245
3410228 *0001V,01/04/70 07:21:21.600,1018.889289
3410322 *0001V,01/04/70 07:21:21.700,1018.889965
3410431 *0001V,01/04/70 07:21:21.800,1018.892538
3410525 *0001V,01/04/70 07:21:21.900,1018.894479
3410634 *0001V,01/04/70 07:21:22.000,1018.895650
3410728 *0001V,01/04/70 07:21:22.100,1018.896520
3410821 *0001V,01/04/70 07:21:22.200,1018.896381
3410930 *0001V,01/04/70 07:21:22.300,1018.895911
3411024 *0001V,01/04/70 07:21:22.400,1018.895263
3411133 *0001V,01/04/70 07:21:22.500,1018.897492
3411227 *0001V,01/04/70 07:21:22.600,1018.898498
3411320 *0001V,01/04/70 07:21:22.700,1018.898610
3411430 *0001V,01/04/70 07:21:22.800,1018.899016
3411523 *0001V,01/04/70 07:21:22.900,1018.898533
3411632 *0001V,01/04/70 07:21:23.000,1018.899168
3411726 *0001V,01/04/70 07:21:23.100,1018.897536
3411820 *0001V,01/04/70 07:21:23.200,1018.896816
3411929 *0001V,01/04/70 07:21:23.300,1018.897426
3412022 *0001V,01/04/70 07:21:23.400,1018.898257
3412132 *0001V,01/04/70 07:21:23.500,1018.900585
3412225 *0001V,01/04/70 07:21:23.600,1018.902182
3412319 *0001V,01/04/70 07:21:23.700,1018.901632
3412428 *0001V,01/04/70 07:21:23.800,1018.902864
3412522 *0001V,01/04/70 07:21:23.900,1018.901540
3412631 *0001V,01/04/70 07:21:24.000,1018.904585
3412724 *0001V,01/04/70 07:21:24.100,1018.904201
3412834 *0001V,01/04/70 07:21:24.200,1018.903594
3412927 *0001V,01/04/70 07:21:24.300,1018.903659
3413021 *0001V,01/04/70 07:21:24.400,1018.902691
3413130 *0001V,01/04/70 07:21:24.500,1018.902335
3413224 *0001V,01/04/70 07:21:24.600,1018.902291
3413333 *0001V,01/04/70 07:21:24.700,1018.901992
3413426 *0001V,01/04/70 07:21:24.800,1018.902081
3413520 *0001V,01/04/70 07:21:24.900,1018.901671
3413629 *0001V,01/04/70 07:21:25.000,1018.902089
3413723 *0001V,01/04/70 07:21:25.100,1018.902133
3413832 *0001V,01/04/70 07:21:25.200,1018.902159
3413926 *0001V,01/04/70 07:21:25.300,1018.901781
3414019 *0001V,01/04/70 07:21:25.400,1018.901591
3414128 *0001V,01/04/70 07:21:25.500,1018.901849
3414222 *0001V,01/04/70 07:21:25.600,1018.902364
3414331 *0001V,01/04/70 07:21:25.700,1018.901339
3414425 *0001V,01/04/70 07:21:25.800,1018.900189
3414534 *0001V,01/04/70 07:21:25.900,1018.900217
3414628 *0001V,01/04/70 07:21:26.000,1018.900218
3414721 *0001V,01/04/70 07:21:26.100,1018.898828
3414830 *0001V,01/04/70 07:21:26.200,1018.900074
3414924 *0001V,01/04/70 07:21:26.300,1018.902111
3415033 *0001V,01/04/70 07:21:26.400,1018.901666
3415127 *0001V,01/04/70 07:21:26.500,1018.899542
3415220 *0001V,01/04/70 07:21:26.600,1018.898743
3415330 *0001V,01/04/70 07:21:26.700,1018.898574
3415423 *0001V,01/04/70 07:21:26.800,1018.898102
3415532 *0001V,01/04/70 07:21:26.900,1018.898144
3415626 *0001V,01/04/70 07:21:27.000,1018.897926
3415720 *0001V,01/04/70 07:21:27.100,1018.898080
3415829 *0001V,01/04/70 07:21:27.200,1018.897800
3415922 *0001V,01/04/70 07:21:27.300,1018.897879
3416032 *0001V,01/04/70 07:21:27.400,1018.899108
3416125 *0001V,01/04/70 07:21:27.500,1018.899341
3416234 *0001V,01/04/70 07:21:27.600,1018.899477
3416328 *0001V,01/04/70 07:21:27.700,1018.898742
3416422 *0001V,01/04/70 07:21:27.800,1018.898369
3416531 *0001V,01/04/70 07:21:27.900,1018.897358
3416624 *0001V,01/04/70 07:21:28.000,1018.896852
3416734 *0001V,01/04/70 07:21:28.100,1018.896966
3416827 *0001V,01/04/70 07:21:28.200,1018.896744
3416921 *0001V,01/04/70 07:21:28.300,1018.897027
3417030 *0001V,01/04/70 07:21:28.400,1018.896415
3417124 *0001V,01/04/70 07:21:28.500,1018.896878
3417233 *0001V,01/04/70 07:21:28.600,1018.896696
3417326 *0001V,01/04/70 07:21:28.700,1018.896969
3417420 *0001V,01/04/70 07:21:28.800,1018.896809
3417529 *0001V,01/04/70 07:21:28.900,1018.896801
3417623 *0001V,01/04/70 07:21:29.000,1018.897302
3417732 *0001V,01/04/70 07:21:29.100,1018.897588
3417826 *0001V,01/04/70 07:21:29.200,1018.897612
3417919 *0001V,01/04/70 07:21:29.300,1018.897862
3418028 *0001V,01/04/70 07:21:29.400,1018.897575
3418122 *0001V,01/04/70 07:21:29.500,1018.897646
3418231 *0001V,01/04/70 07:21:29.600,1018.897991
3418325 *0001V,01/04/70 07:21:29.700,1018.898101
3418434 *0001V,01/04/70 07:21:29.800,1018.897891
3418528 *0001V,01/04/70 07:21:29.900,1018.898624
3418621 *0001V,01/04/70 07:21:30.000,1018.898873
3418730 *0001V,01/04/70 07:21:30.100,1018.899087
3418824 *0001V,01/04/70 07:21:30.200,1018.899571
3418933 *0001V,01/04/70 07:21:30.300,1018.899874
3419027 *0001V,01/04/70 07:21:30.400,1018.900197
3419120 *0001V,01/04/70 07:21:30.500,1018.900685
3419230 *0001V,01/04/70 07:21:30.600,1018.901403
3419323 *0001V,01/04/70 07:21:30.700,1018.900875
3419432 *0001V,01/04/70 07:21:30.800,1018.900918
3419526 *0001V,01/04/70 07:21:30.900,1018.901004
3419620 *0001V,01/04/70 07:21:31.000,1018.901112
3419729 *0001V,01/04/70 07:21:31.100,1018.901408
3419822 *0001V,01/04/70 07:21:31.200,1018.900593
3419932 *0001V,01/04/70 07:21:31.300,1018.900427
3420025 *0001V,01/04/70 07:21:31.400,1018.899878
3420134 *0001V,01/04/70 07:21:31.500,1018.899352
3420228 *0001V,01/04/70 07:21:31.600,1018.898654
3420322 *0001V,01/04/70 07:21:31.700,1018.898567
3420431 *0001V,01/04/70 07:21:31.800,1018.898333
3420524 *0001V,01/04/70 07:21:31.900,1018.898122
3420634 *0001V,01/04/70 07:21:32.000,1018.898434
3420727 *0001V,01/04/70 07:21:32.100,1018.898611
3420821 *0001V,01/04/70 07:21:32.200,1018.898657
3420930 *0001V,01/04/70 07:21:32.300,1018.898811
3421024 *0001V,01/04/70 07:21:32.400,1018.898882
3421133 *0001V,01/04/70 07:21:32.500,1018.898705
3421226 *0001V,01/04/70 07:21:32.600,1018.898947
3421320 *0001V,01/04/70 07:21:32.700,1018.898642
3421429 *0001V,01/04/70 07:21:32.800,1018.898997
3421523 *0001V,01/04/70 07:21:32.900,1018.898933
3421632 *0001V,01/04/70 07:21:33.000,1018.898785
3421726 *0001V,01/04/70 07:21:33.100,1018.899095
3421819 *0001V,01/04/70 07:21:33.200,1018.898977
3421928 *0001V,01/04/70 07:21:33.300,1018.899268
3422022 *0001V,01/04/70 07:21:33.400,1018.898854
3422131 *0001V,01/04/70 07:21:33.500,1018.899215
3422225 *0001V,01/04/70 07:21:33.600,1018.898930
3422334 *0001V,01/04/70 07:21:33.700,1018.899030
3422428 *0001V,01/04/70 07:21:33.800,1018.899043
3422521 *0001V,01/04/70 07:21:33.900,1018.899009
3422630 *0001V,01/04/70 07:21:34.000,1018.898681
3422724 *0001V,01/04/70 07:21:34.100,1018.899152
3422833 *0001V,01/04/70 07:21:34.200,1018.899068
3422927 *0001V,01/04/70 07:21:34.300,1018.898993
3423020 *0001V,01/04/70 07:21:34.400,1018.899030
3423130 *0001V,01/04/70 07:21:34.500,1018.899149
3423223 *0001V,01/04/70 07:21:34.600,1018.899133
3423332 *0001V,01/04/70 07:21:34.700,1018.899446
3423426 *0001V,01/04/70 07:21:34.800,1018.899318
3423520 *0001V,01/04/70 07:21:34.900,1018.899118
3423629 *0001V,01/04/70 07:21:35.000,1018.899224
3423722 *0001V,01/04/70 07:21:35.100,1018.898844
3423832 *0001V,01/04/70 07:21:35.200,1018.899015
3423925 *0001V,01/04/70 07:21:35.300,1018.899156
3424019 *0001V,01/04/70 07:21:35.400,1018.898876
3424128 *0001V,01/04/70 07:21:35.500,1018.899295
3424222 *0001V,01/04/70 07:21:35.600,1018.899177
3424331 *0001V,01/04/70 07:21:35.700,1018.899807
3424424 *0001V,01/04/70 07:21:35.800,1018.900101
3424534 *0001V,01/04/70 07:21:35.900,1018.900023
3424627 *0001V,01/04/70 07:21:36.000,1018.899822
3424721 *0001V,01/04/70 07:21:36.100,1018.900341
3424830 *0001V,01/04/70 07:21:36.200,1018.900476
3424924 *0001V,01/04/70 07:21:36.300,1018.900662
3425033 *0001V,01/04/70 07:21:36.400,1018.900735
3425126 *0001V,01/04/70 07:21:36.500,1018.900770
3425220 *0001V,01/04/70 07:21:36.600,1018.901155
3425329 *0001V,01/04/70 07:21:36.700,1018.901372
3425423 *0001V,01/04/70 07:21:36.800,1018.901052
3425532 *0001V,01/04/70 07:21:36.900,1018.901181
3425626 *0001V,01/04/70 07:21:37.000,1018.901340
3425719 *0001V,01/04/70 07:21:37.100,1018.901583
3425828 *0001V,01/04/70 07:21:37.200,1018.901820
3425922 *0001V,01/04/70 07:21:37.300,1018.902039
3426031 *0001V,01/04/70 07:21:37.400,1018.902195
3426125 *0001V,01/04/70 07:21:37.500,1018.902098
3426234 *0001V,01/04/70 07:21:37.600,1018.902392
3426328 *0001V,01/04/70 07:21:37.700,1018.902658
3426421 *0001V,01/04/70 07:21:37.800,1018.902671
3426530 *0001V,01/04/70 07:21:37.900,1018.902417
3426624 *0001V,01/04/70 07:21:38.000,1018.902366
3426733 *0001V,01/04/70 07:21:38.100,1018.902672
3426827 *0001V,01/04/70 07:21:38.200,1018.902283
3426920 *0001V,01/04/70 07:21:38.300,1018.901550
3427030 *0001V,01/04/70 07:21:38.400,1018.901096
3427123 *0001V,01/04/70 07:21:38.500,1018.900424
3427232 *0001V,01/04/70 07:21:38.600,1018.900172
3427326 *0001V,01/04/70 07:21:38.700,1018.899347
3427420 *0001V,01/04/70 07:21:38.800,1018.897365
3427529 *0001V,01/04/70 07:21:38.900,1018.895011
3427622 *0001V,01/04/70 07:21:39.000,1018.895660
3427732 *0001V,01/04/70 07:21:39.100,1018.894351
3427825 *0001V,01/04/70 07:21:39.200,1018.892126
3427919 *0001V,01/04/70 07:21:39.300,1018.886855
3428028 *0001V,01/04/70 07:21:39.400,1018.890024
3428122 *0001V,01/04/70 07:21:39.500,1018.888488
3428231 *0001V,01/04/70 07:21:39.600,1018.891413
3428324 *0001V,01/04/70 07:21:39.700,1018.891243
3428434 *0001V,01/04/70 07:21:39.800,1018.892651
3428527 *0001V,01/04/70 07:21:39.900,1018.893328
3428621 *0001V,01/04/70 07:21:40.000,1018.893178
3428730 *0001V,01/04/70 07:21:40.100,1018.893159
3428824 *0001V,01/04/70 07:21:40.200,1018.892578
3428933 *0001V,01/04/70 07:21:40.300,1018.893136
3429026 *0001V,01/04/70 07:21:40.400,1018.896981
3429120 *0001V,01/04/70 07:21:40.500,1018.895141
3429229 *0001V,01/04/70 07:21:40.600,1018.895601
3429323 *0001V,01/04/70 07:21:40.700,1018.897370
3429432 *0001V,01/04/70 07:21:40.800,1018.897110
3429526 *0001V,01/04/70 07:21:40.900,1018.898083
3429619 *0001V,01/04/70 07:21:41.000,1018.899788
3429728 *0001V,01/04/70 07:21:41.100,1018.901365
3429822 *0001V,01/04/70 07:21:41.200,1018.902114
3429931 *0001V,01/04/70 07:21:41.300,1018.901381
3430025 *0001V,01/04/70 07:21:41.400,1018.899507
3430134 *0001V,01/04/70 07:21:41.500,1018.899526
3430228 *0001V,01/04/70 07:21:41.600,1018.899770
3430321 *0001V,01/04/70 07:21:41.700,1018.899796
3430430 *0001V,01/04/70 07:21:41.800,1018.899102
3430524 *0001V,01/04/70 07:21:41.900,1018.898386
3430633 *0001V,01/04/70 07:21:42.000,1018.898162
3430727 *0001V,01/04/70 07:21:42.100,1018.897900
3430820 *0001V,01/04/70 07:21:42.200,1018.898935
3430930 *0001V,01/04/70 07:21:42.300,1018.899960
3431023 *0001V,01/04/70 07:21:42.400,1018.900324
3431132 *0001V,01/04/70 07:21:42.500,1018.903060
3431226 *0001V,01/04/70 07:21:42.600,1018.900638
3431320 *0001V,01/04/70 07:21:42.700,1018.901833
3431429 *0001V,01/04/70 07:21:42.800,1018.901906
3431522 *0001V,01/04/70 07:21:42.900,1018.902163
3431632 *0001V,01/04/70 07:21:43.000,1018.901754
3431725 *0001V,01/04/70 07:21:43.100,1018.902061
3431819 *0001V,01/04/70 07:21:43.200,1018.901870
3431928 *0001V,01/04/70 07:21:43.300,1018.901756
3432022 *0001V,01/04/70 07:21:43.400,1018.901733
3432131 *0001V,01/04/70 07:21:43.500,1018.901653
3432224 *0001V,01/04/70 07:21:43.600,1018.901389
3432334 *0001V,01/04/70 07:21:43.700,1018.901388
3432427 *0001V,01/04/70 07:21:43.800,1018.901061
3432521 *0001V,01/04/70 07:21:43.900,1018.901491
3432630 *0001V,01/04/70 07:21:44.000,1018.900736
3432724 *0001V,01/04/70 07:21:44.100,1018.900336
3432833 *0001V,01/04/70 07:21:44.200,1018.900300
3432926 *0001V,01/04/70 07:21:44.300,1018.900832
3433020 *0001V,01/04/70 07:21:44.400,1018.901186
3433129 *0001V,01/04/70 07:21:44.500,1018.903259
3433223 *0001V,01/04/70 07:21:44.600,1018.902653
3433332 *0001V,01/04/70 07:21:44.700,1018.900159
3433426 *0001V,01/04/70 07:21:44.800,1018.902125
3433519 *0001V,01/04/70 07:21:44.900,1018.901978
3433629 *0001V,01/04/70 07:21:45.000,1018.899946
3433722 *0001V,01/04/70 07:21:45.100,1018.894392
3433831 *0001V,01/04/70 07:21:45.200,1018.892115
3433925 *0001V,01/04/70 07:21:45.300,1018.892005
3434034 *0001V,01/04/70 07:21:45.400,1018.892164
3434128 *0001V,01/04/70 07:21:45.500,1018.894086
3434221 *0001V,01/04/70 07:21:45.600,1018.898593
3434331 *0001V,01/04/70 07:21:45.700,1018.896673
3434424 *0001V,01/04/70 07:21:45.800,1018.895648
3434533 *0001V,01/04/70 07:21:45.900,1018.895991
3434627 *0001V,01/04/70 07:21:46.000,1018.896655
3434721 *0001V,01/04/70 07:21:46.100,1018.896267
3434830 *0001V,01/04/70 07:21:46.200,1018.895707
3434923 *0001V,01/04/70 07:21:46.300,1018.897234
3435033 *0001V,01/04/70 07:21:46.400,1018.898023
3435126 *0001V,01/04/70 07:21:46.500,1018.898437
3435220 *0001V,01/04/70 07:21:46.600,1018.898503
3435329 *0001V,01/04/70 07:21:46.700,1018.897881
3435423 *0001V,01/04/70 07:21:46.800,1018.897508
3435532 *0001V,01/04/70 07:21:46.900,1018.897802
3435625 *0001V,01/04/70 07:21:47.000,1018.896860
3435735 *0001V,01/04/70 07:21:47.100,1018.897279
3435828 *0001V,01/04/70 07:21:47.200,1018.896705
3435922 *0001V,01/04/70 07:21:47.300,1018.896389
3436031 *0001V,01/04/70 07:21:47.400,1018.896717
3436125 *0001V,01/04/70 07:21:47.500,1018.896455
3436234 *0001V,01/04/70 07:21:47.600,1018.894018
3436327 *0001V,01/04/70 07:21:47.700,1018.893360
3436421 *0001V,01/04/70 07:21:47.800,1018.893191
3436530 *0001V,01/04/70 07:21:47.900,1018.892960
3436624 *0001V,01/04/70 07:21:48.000,1018.892669
3436733 *0001V,01/04/70 07:21:48.100,1018.892405
3436827 *0001V,01/04/70 07:21:48.200,1018.893018
3436920 *0001V,01/04/70 07:21:48.300,1018.894128
3437029 *0001V,01/04/70 07:21:48.400,1018.894029
3437123 *0001V,01/04/70 07:21:48.500,1018.894016
3437232 *0001V,01/04/70 07:21:48.600,1018.893986
3437326 *0001V,01/04/70 07:21:48.700,1018.893782
3437419 *0001V,01/04/70 07:21:48.800,1018.892878
3437529 *0001V,01/04/70 07:21:48.900,1018.891375
3437622 *0001V,01/04/70 07:21:49.000,1018.891656
3437731 *0001V,01/04/70 07:21:49.100,1018.891464
3437825 *0001V,01/04/70 07:21:49.200,1018.893423
3437934 *0001V,01/04/70 07:21:49.300,1018.893890
3438028 *0001V,01/04/70 07:21:49.400,1018.893715
3438121 *0001V,01/04/70 07:21:49.500,1018.894048
3438231 *0001V,01/04/70 07:21:49.600,1018.893859
3438324 *0001V,01/04/70 07:21:49.700,1018.894168
3438433 *0001V,01/04/70 07:21:49.800,1018.895503
3438527 *0001V,01/04/70 07:21:49.900,1018.896069
3438621 *0001V,01/04/70 07:21:50.000,1018.896929
3438730 *0001V,01/04/70 07:21:50.100,1018.894924
3438823 *0001V,01/04/70 07:21:50.200,1018.895725
3438933 *0001V,01/04/70 07:21:50.300,1018.893712
3439026 *0001V,01/04/70 07:21:50.400,1018.893337
3439120 *0001V,01/04/70 07:21:50.500,1018.894467
3439229 *0001V,01/04/70 07:21:50.600,1018.894483
3439323 *0001V,01/04/70 07:21:50.700,1018.892345
3439432 *0001V,01/04/70 07:21:50.800,1018.892092
3439525 *0001V,01/04/70 07:21:50.900,1018.893242
3439635 *0001V,01/04/70 07:21:51.000,1018.893480
3439728 *0001V,01/04/70 07:21:51.100,1018.893045
3439822 *0001V,01/04/70 07:21:51.200,1018.893591
3439931 *0001V,01/04/70 07:21:51.300,1018.894745
3440025 *0001V,01/04/70 07:21:51.400,1018.896321
3440134 *0001V,01/04/70 07:21:51.500,1018.895544
3440227 *0001V,01/04/70 07:21:51.600,1018.895333
3440321 *0001V,01/04/70 07:21:51.700,1018.894945
3440430 *0001V,01/04/70 07:21:51.800,1018.894881
3440524 *0001V,01/04/70 07:21:51.900,1018.895653
3440633 *0001V,01/04/70 07:21:52.000,1018.895067
3440727 *0001V,01/04/70 07:21:52.100,1018.894983
3440820 *0001V,01/04/70 07:21:52.200,1018.894061
3440929 *0001V,01/04/70 07:21:52.300,1018.895361
3441023 *0001V,01/04/70 07:21:52.400,1018.897474
3441132 *0001V,01/04/70 07:21:52.500,1018.897678
3441226 *0001V,01/04/70 07:21:52.600,1018.899883
3441319 *0001V,01/04/70 07:21:52.700,1018.899543
3441429 *0001V,01/04/70 07:21:52.800,1018.896894
3441522 *0001V,01/04/70 07:21:52.900,1018.898005
3441631 *0001V,01/04/70 07:21:53.000,1018.896895
3441725 *0001V,01/04/70 07:21:53.100,1018.896483
3441834 *0001V,01/04/70 07:21:53.200,1018.897418
3441928 *0001V,01/04/70 07:21:53.300,1018.897149
3442021 *0001V,01/04/70 07:21:53.400,1018.897778
3442131 *0001V,01/04/70 07:21:53.500,1018.895372
3442224 *0001V,01/04/70 07:21:53.600,1018.895336
3442333 *0001V,01/04/70 07:21:53.700,1018.893140
3442427 *0001V,01/04/70 07:21:53.800,1018.890024
3442521 *0001V,01/04/70 07:21:53.900,1018.888962
3442630 *0001V,01/04/70 07:21:54.000,1018.888611
3442723 *0001V,01/04/70 07:21:54.100,1018.888490
3442833 *0001V,01/04/70 07:21:54.200,1018.887816
3442926 *0001V,01/04/70 07:21:54.300,1018.888082
3443020 *0001V,01/04/70 07:21:54.400,1018.887677
3443129 *0001V,01/04/70 07:21:54.500,1018.889403
3443223 *0001V,01/04/70 07:21:54.600,1018.890104
3443332 *0001V,01/04/70 07:21:54.700,1018.890965
3443425 *0001V,01/04/70 07:21:54.800,1018.892351
3443519 *0001V,01/04/70 07:21:54.900,1018.892756
3443628 *0001V,01/04/70 07:21:55.000,1018.889451
3443722 *0001V,01/04/70 07:21:55.100,1018.885563
3443831 *0001V,01/04/70 07:21:55.200,1018.887427
3443925 *0001V,01/04/70 07:21:55.300,1018.888212
3444034 *0001V,01/04/70 07:21:55.400,1018.891588
3444127 *0001V,01/04/70 07:21:55.500,1018.889959
3444221 *0001V,01/04/70 07:21:55.600,1018.891574
3444330 *0001V,01/04/70 07:21:55.700,1018.890561
3444424 *0001V,01/04/70 07:21:55.800,1018.891280
3444533 *0001V,01/04/70 07:21:55.900,1018.893344
3444627 *0001V,01/04/70 07:21:56.000,1018.895833
3444720 *0001V,01/04/70 07:21:56.100,1018.896229
3444829 *0001V,01/04/70 07:21:56.200,1018.896389
3444923 *0001V,01/04/70 07:21:56.300,1018.896322
3445032 *0001V,01/04/70 07:21:56.400,1018.897760
3445126 *0001V,01/04/70 07:21:56.500,1018.898691
3445219 *0001V,01/04/70 07:21:56.600,1018.898637
3445329 *0001V,01/04/70 07:21:56.700,1018.899421
3445422 *0001V,01/04/70 07:21:56.800,1018.901048
3445531 *0001V,01/04/70 07:21:56.900,1018.899339
3445625 *0001V,01/04/70 07:21:57.000,1018.898377
3445734 *0001V,01/04/70 07:21:57.100,1018.899618
3445828 *0001V,01/04/70 07:21:57.200,1018.898713
3445921 *0001V,01/04/70 07:21:57.300,1018.899560
3446031 *0001V,01/04/70 07:21:57.400,1018.899973
3446124 *0001V,01/04/70 07:21:57.500,1018.898738
3446233 *0001V,01/04/70 07:21:57.600,1018.899721
3446327 *0001V,01/04/70 07:21:57.700,1018.900930
3446421 *0001V,01/04/70 07:21:57.800,1018.900868
3446530 *0001V,01/04/70 07:21:57.900,1018.899370
3446623 *0001V,01/04/70 07:21:58.000,1018.897489
3446733 *0001V,01/04/70 07:21:58.100,1018.896060
3446826 *0001V,01/04/70 07:21:58.200,1018.895550
3446920 *0001V,01/04/70 07:21:58.300,1018.895316
3447029 *0001V,01/04/70 07:21:58.400,1018.894040
3447123 *0001V,01/04/70 07:21:58.500,1018.892921
3447232 *0001V,01/04/70 07:21:58.600,1018.892553
3447325 *0001V,01/04/70 07:21:58.700,1018.892674
3447435 *0001V,01/04/70 07:21:58.800,1018.893639
3447528 *0001V,01/04/70 07:21:58.900,1018.893788
3447622 *0001V,01/04/70 07:21:59.000,1018.894848
3447731 *0001V,01/04/70 07:21:59.100,1018.895321
3447825 *0001V,01/04/70 07:21:59.200,1018.894865
3447934 *0001V,01/04/70 07:21:59.300,1018.895276
3448027 *0001V,01/04/70 07:21:59.400,1018.895437
3448121 *0001V,01/04/70 07:21:59.500,1018.895775
3448230 *0001V,01/04/70 07:21:59.600,1018.895827
3448324 *0001V,01/04/70 07:21:59.700,1018.896248
3448433 *0001V,01/04/70 07:21:59.800,1018.896738
3448527 *0001V,01/04/70 07:21:59.900,1018.896806
3448620 *0001V,01/04/70 07:22:00.000,1018.896437
3448729 *0001V,01/04/70 07:22:00.100,1018.897034
3448823 *0001V,01/04/70 07:22:00.200,1018.896346
3448932 *0001V,01/04/70 07:22:00.300,1018.896250
3449026 *0001V,01/04/70 07:22:00.400,1018.895914
3449119 *0001V,01/04/70 07:22:00.500,1018.896013
3449229 *0001V,01/04/70 07:22:00.600,1018.896518
3449322 *0001V,01/04/70 07:22:00.700,1018.898657
3449431 *0001V,01/04/70 07:22:00.800,1018.896071
3449525 *0001V,01/04/70 07:22:00.900,1018.894217
3449634 *0001V,01/04/70 07:22:01.000,1018.892591
3449728 *0001V,01/04/70 07:22:01.100,1018.889732
3449821 *0001V,01/04/70 07:22:01.200,1018.889551
3449931 *0001V,01/04/70 07:22:01.300,1018.887952
3450024 *0001V,01/04/70 07:22:01.400,1018.886388
3450133 *0001V,01/04/70 07:22:01.500,1018.884973
3450227 *0001V,01/04/70 07:22:01.600,1018.885979
3450321 *0001V,01/04/70 07:22:01.700,1018.884995
3450430 *0001V,01/04/70 07:22:01.800,1018.885594
3450523 *0001V,01/04/70 07:22:01.900,1018.886375
3450633 *0001V,01/04/70 07:22:02.000,1018.886523
3450726 *0001V,01/04/70 07:22:02.100,1018.888264
3450820 *0001V,01/04/70 07:22:02.200,1018.889239
3450929 *0001V,01/04/70 07:22:02.300,1018.891103
3451023 *0001V,01/04/70 07:22:02.400,1018.892376
3451132 *0001V,01/04/70 07:22:02.500,1018.889952
3451225 *0001V,01/04/70 07:22:02.600,1018.888366
3451319 *0001V,01/04/70 07:22:02.700,1018.888818
3451428 *0001V,01/04/70 07:22:02.800,1018.890974
3451522 *0001V,01/04/70 07:22:02.900,1018.891363
3451631 *0001V,01/04/70 07:22:03.000,1018.894779
3451725 *0001V,01/04/70 07:22:03.100,1018.888234
3451834 *0001V,01/04/70 07:22:03.200,1018.886636
3451927 *0001V,01/04/70 07:22:03.300,1018.890399
3452021 *0001V,01/04/70 07:22:03.400,1018.893469
3452130 *0001V,01/04/70 07:22:03.500,1018.891398
3452224 *0001V,01/04/70 07:22:03.600,1018.894467
3452333 *0001V,01/04/70 07:22:03.700,1018.893036
3452427 *0001V,01/04/70 07:22:03.800,1018.893115
3452520 *0001V,01/04/70 07:22:03.900,1018.891004
3452629 *0001V,01/04/70 07:22:04.000,1018.892035
3452723 *0001V,01/04/70 07:22:04.100,1018.893321
3452832 *0001V,01/04/70 07:22:04.200,1018.894312
3452926 *0001V,01/04/70 07:22:04.300,1018.893520
3453019 *0001V,01/04/70 07:22:04.400,1018.893397
3453129 *0001V,01/04/70 07:22:04.500,1018.893498
3453222 *0001V,01/04/70 07:22:04.600,1018.894223
3453331 *0001V,01/04/70 07:22:04.700,1018.894631
3453425 *0001V,01/04/70 07:22:04.800,1018.894793
3453534 *0001V,01/04/70 07:22:04.900,1018.895022
3453628 *0001V,01/04/70 07:22:05.000,1018.895199
3453721 *0001V,01/04/70 07:22:05.100,1018.895252
3453831 *0001V,01/04/70 07:22:05.200,1018.895518
3453924 *0001V,01/04/70 07:22:05.300,1018.895692
3454033 *0001V,01/04/70 07:22:05.400,1018.898532
3454127 *0001V,01/04/70 07:22:05.500,1018.899893
3454221 *0001V,01/04/70 07:22:05.600,1018.898354
3454330 *0001V,01/04/70 07:22:05.700,1018.896978
3454423 *0001V,01/04/70 07:22:05.800,1018.894066
3454533 *0001V,01/04/70 07:22:05.900,1018.892976
3454626 *0001V,01/04/70 07:22:06.000,1018.892380
3454720 *0001V,01/04/70 07:22:06.100,1018.891881
3454829 *0001V,01/04/70 07:22:06.200,1018.891319
3454923 *0001V,01/04/70 07:22:06.300,1018.891701
3455032 *0001V,01/04/70 07:22:06.400,1018.891719
3455125 *0001V,01/04/70 07:22:06.500,1018.889731
3455219 *0001V,01/04/70 07:22:06.600,1018.888761
3455328 *0001V,01/04/70 07:22:06.700,1018.888600
3455422 *0001V,01/04/70 07:22:06.800,1018.889918
3455531 *0001V,01/04/70 07:22:06.900,1018.891028
3455625 *0001V,01/04/70 07:22:07.000,1018.890176
3455734 *0001V,01/04/70 07:22:07.100,1018.889089
3455827 *0001V,01/04/70 07:22:07.200,1018.889362
3455921 *0001V,01/04/70 07:22:07.300,1018.888798
3456030 *0001V,01/04/70 07:22:07.400,1018.889718
3456124 *0001V,01/04/70 07:22:07.500,1018.890398
3456233 *0001V,01/04/70 07:22:07.600,1018.892111
3456327 *0001V,01/04/70 07:22:07.700,1018.893825
3456420 *0001V,01/04/70 07:22:07.800,1018.894286
3456529 *0001V,01/04/70 07:22:07.900,1018.895705
3456623 *0001V,01/04/70 07:22:08.000,1018.897338
3456732 *0001V,01/04/70 07:22:08.100,1018.897487
3456826 *0001V,01/04/70 07:22:08.200,1018.899341
3456919 *0001V,01/04/70 07:22:08.300,1018.898202
3457029 *0001V,01/04/70 07:22:08.400,1018.898572
3457122 *0001V,01/04/70 07:22:08.500,1018.896775
3457231 *0001V,01/04/70 07:22:08.600,1018.897650
3457325 *0001V,01/04/70 07:22:08.700,1018.897667
3457434 *0001V,01/04/70 07:22:08.800,1018.897661
3457528 *0001V,01/04/70 07:22:08.900,1018.897554
3457621 *0001V,01/04/70 07:22:09.000,1018.897674
3457731 *0001V,01/04/70 07:22:09.100,1018.897496
3457824 *0001V,01/04/70 07:22:09.200,1018.898008
3457933 *0001V,01/04/70 07:22:09.300,1018.898568
3458027 *0001V,01/04/70 07:22:09.400,1018.899058
3458121 *0001V,01/04/70 07:22:09.500,1018.899215
3458230 *0001V,01/04/70 07:22:09.600,1018.899424
3458323 *0001V,01/04/70 07:22:09.700,1018.900033
3458433 *0001V,01/04/70 07:22:09.800,1018.900734
3458526 *0001V,01/04/70 07:22:09.900,1018.901915
3458620 *0001V,01/04/70 07:22:10.000,1018.901980
3458729 *0001V,01/04/70 07:22:10.100,1018.900120
3458823 *0001V,01/04/70 07:22:10.200,1018.897441
3458932 *0001V,01/04/70 07:22:10.300,1018.896180
3459025 *0001V,01/04/70 07:22:10.400,1018.897391
3459119 *0001V,01/04/70 07:22:10.500,1018.897291
3459228 *0001V,01/04/70 07:22:10.600,1018.896868
3459322 *0001V,01/04/70 07:22:10.700,1018.896004
3459431 *0001V,01/04/70 07:22:10.800,1018.894863
3459525 *0001V,01/04/70 07:22:10.900,1018.893476
3459634 *0001V,01/04/70 07:22:11.000,1018.891132
3459727 *0001V,01/04/70 07:22:11.100,1018.890495
3459821 *0001V,01/04/70 07:22:11.200,1018.890850
3459930 *0001V,01/04/70 07:22:11.300,1018.890331
3500024 *0001V,01/04/70 07:22:11.400,1018.892619
3500133 *0001V,01/04/70 07:22:11.500,1018.891581
3500227 *0001V,01/04/70 07:22:11.600,1018.891475
3500320 *0001V,01/04/70 07:22:11.700,1018.892045
3500429 *0001V,01/04/70 07:22:11.800,1018.892425
3500523 *0001V,01/04/70 07:22:11.900,1018.891588
3500632 *0001V,01/04/70 07:22:12.000,1018.894534
3500726 *0001V,01/04/70 07:22:12.100,1018.894872
3500819 *0001V,01/04/70 07:22:12.200,1018.892341
3500929 *0001V,01/04/70 07:22:12.300,1018.891755
3501022 *0001V,01/04/70 07:22:12.400,1018.894338
3501131 *0001V,01/04/70 07:22:12.500,1018.896845
3501225 *0001V,01/04/70 07:22:12.600,1018.896174
3501334 *0001V,01/04/70 07:22:12.700,1018.898952
3501428 *0001V,01/04/70 07:22:12.800,1018.899609
3501521 *0001V,01/04/70 07:22:12.900,1018.899856
3501631 *0001V,01/04/70 07:22:13.000,1018.900065
3501724 *0001V,01/04/70 07:22:13.100,1018.899093
3501833 *0001V,01/04/70 07:22:13.200,1018.897749
3501927 *0001V,01/04/70 07:22:13.300,1018.898103
3502021 *0001V,01/04/70 07:22:13.400,1018.898498
3502130 *0001V,01/04/70 07:22:13.500,1018.895600
3502223 *0001V,01/04/70 07:22:13.600,1018.896938
3502333 *0001V,01/04/70 07:22:13.700,1018.896822
3502426 *0001V,01/04/70 07:22:13.800,1018.893098
3502520 *0001V,01/04/70 07:22:13.900,1018.892746
3502629 *0001V,01/04/70 07:22:14.000,1018.891170
3502723 *0001V,01/04/70 07:22:14.100,1018.889488
3502832 *0001V,01/04/70 07:22:14.200,1018.888331
3502925 *0001V,01/04/70 07:22:14.300,1018.887062
3503035 *0001V,01/04/70 07:22:14.400,1018.890348
3503128 *0001V,01/04/70 07:22:14.500,1018.887232
3503222 *0001V,01/04/70 07:22:14.600,1018.887548
3503331 *0001V,01/04/70 07:22:14.700,1018.885056
3503425 *0001V,01/04/70 07:22:14.800,1018.884298
3503534 *0001V,01/04/70 07:22:14.900,1018.885989
3503627 *0001V,01/04/70 07:22:15.000,1018.887503
3503721 *0001V,01/04/70 07:22:15.100,1018.888542
3503830 *0001V,01/04/70 07:22:15.200,1018.885303
3503924 *0001V,01/04/70 07:22:15.300,1018.885167
3504033 *0001V,01/04/70 07:22:15.400,1018.883601
3504127 *0001V,01/04/70 07:22:15.500,1018.882010
3504220 *0001V,01/04/70 07:22:15.600,1018.882119
3504329 *0001V,01/04/70 07:22:15.700,1018.883112
3504423 *0001V,01/04/70 07:22:15.800,1018.883153
3504532 *0001V,01/04/70 07:22:15.900,1018.888042
3504626 *0001V,01/04/70 07:22:16.000,1018.888760
3504719 *0001V,01/04/70 07:22:16.100,1018.889786
3504829 *0001V,01/04/70 07:22:16.200,1018.887184
3504922 *0001V,01/04/70 07:22:16.300,1018.889062
3505031 *0001V,01/04/70 07:22:16.400,1018.890437
3505125 *0001V,01/04/70 07:22:16.500,1018.894656
3505234 *0001V,01/04/70 07:22:16.600,1018.895809
3505328 *0001V,01/04/70 07:22:16.700,1018.894356
3505421 *0001V,01/04/70 07:22:16.800,1018.894059
3505531 *0001V,01/04/70 07:22:16.900,1018.893902
3505624 *0001V,01/04/70 07:22:17.000,1018.890942
3505733 *0001V,01/04/70 07:22:17.100,1018.890778
3505827 *0001V,01/04/70 07:22:17.200,1018.891149
3505921 *0001V,01/04/70 07:22:17.300,1018.892405
3506030 *0001V,01/04/70 07:22:17.400,1018.891906
3506123 *0001V,01/04/70 07:22:17.500,1018.888962
3506233 *0001V,01/04/70 07:22:17.600,1018.890044
3506326 *0001V,01/04/70 07:22:17.700,1018.892510
3506420 *0001V,01/04/70 07:22:17.800,1018.892535
3506529 *0001V,01/04/70 07:22:17.900,1018.893699
3506623 *0001V,01/04/70 07:22:18.000,1018.895281
3506732 *0001V,01/04/70 07:22:18.100,1018.894812
3506825 *0001V,01/04/70 07:22:18.200,1018.895000
3506919 *0001V,01/04/70 07:22:18.300,1018.894597
3507028 *0001V,01/04/70 07:22:18.400,1018.894750
3507122 *0001V,01/04/70 07:22:18.500,1018.894767
3507231 *0001V,01/04/70 07:22:18.600,1018.894186
3507325 *0001V,01/04/70 07:22:18.700,1018.895681
3507434 *0001V,01/04/70 07:22:18.800,1018.896262
3507527 *0001V,01/04/70 07:22:18.900,1018.895995
3507621 *0001V,01/04/70 07:22:19.000,1018.896357
3507730 *0001V,01/04/70 07:22:19.100,1018.894805
3507824 *0001V,01/04/70 07:22:19.200,1018.894381
3507933 *0001V,01/04/70 07:22:19.300,1018.894209
3508027 *0001V,01/04/70 07:22:19.400,1018.894340
3508120 *0001V,01/04/70 07:22:19.500,1018.895673
3508229 *0001V,01/04/70 07:22:19.600,1018.896998
3508323 *0001V,01/04/70 07:22:19.700,1018.895405
3508432 *0001V,01/04/70 07:22:19.800,1018.896841
3508526 *0001V,01/04/70 07:22:19.900,1018.895908
3508619 *0001V,01/04/70 07:22:20.000,1018.895675
3508729 *0001V,01/04/70 07:22:20.100,1018.896061
3508822 *0001V,01/04/70 07:22:20.200,1018.893499
3508931 *0001V,01/04/70 07:22:20.300,1018.889451
3509025 *0001V,01/04/70 07:22:20.400,1018.888617
3509134 *0001V,01/04/70 07:22:20.500,1018.891423
3509228 *0001V,01/04/70 07:22:20.600,1018.892625
3509321 *0001V,01/04/70 07:22:20.700,1018.893861
3509431 *0001V,01/04/70 07:22:20.800,1018.892761
3509524 *0001V,01/04/70 07:22:20.900,1018.891408
3509633 *0001V,01/04/70 07:22:21.000,1018.892014
3509727 *0001V,01/04/70 07:22:21.100,1018.894221
3509821 *0001V,01/04/70 07:22:21.200,1018.892450
3509930 *0001V,01/04/70 07:22:21.300,1018.893301
3510023 *0001V,01/04/70 07:22:21.400,1018.892799
3510133 *0001V,01/04/70 07:22:21.500,1018.891444
3510226 *0001V,01/04/70 07:22:21.600,1018.892075
3510320 *0001V,01/04/70 07:22:21.700,1018.891230
3510429 *0001V,01/04/70 07:22:21.800,1018.891224
3510523 *0001V,01/04/70 07:22:21.900,1018.889759
3510632 *0001V,01/04/70 07:22:22.000,1018.890662
3510725 *0001V,01/04/70 07:22:22.100,1018.889880
3510819 *0001V,01/04/70 07:22:22.200,1018.889211
3510928 *0001V,01/04/70 07:22:22.300,1018.888545
3511022 *0001V,01/04/70 07:22:22.400,1018.888619
3511131 *0001V,01/04/70 07:22:22.500,1018.889202
3511225 *0001V,01/04/70 07:22:22.600,1018.889736
3511334 *0001V,01/04/70 07:22:22.700,1018.890137
3511427 *0001V,01/04/70 07:22:22.800,1018.891680
3511521 *0001V,01/04/70 07:22:22.900,1018.892246
3511630 *0001V,01/04/70 07:22:23.000,1018.891222
3511724 *0001V,01/04/70 07:22:23.100,1018.890259
3511833 *0001V,01/04/70 07:22:23.200,1018.892086
3511927 *0001V,01/04/70 07:22:23.300,1018.892726
3512020 *0001V,01/04/70 07:22:23.400,1018.894577
3512129 *0001V,01/04/70 07:22:23.500,1018.895200
3512223 *0001V,01/04/70 07:22:23.600,1018.895762
3512332 *0001V,01/04/70 07:22:23.700,1018.896238
3512426 *0001V,01/04/70 07:22:23.800,1018.896239
3512519 *0001V,01/04/70 07:22:23.900,1018.896139
3512629 *0001V,01/04/70 07:22:24.000,1018.895722
3512722 *0001V,01/04/70 07:22:24.100,1018.896014
3512831 *0001V,01/04/70 07:22:24.200,1018.896461
3512925 *0001V,01/04/70 07:22:24.300,1018.896447
3513034 *0001V,01/04/70 07:22:24.400,1018.896390
3513128 *0001V,01/04/70 07:22:24.500,1018.896467
3513221 *0001V,01/04/70 07:22:24.600,1018.896093
3513331 *0001V,01/04/70 07:22:24.700,1018.896113
3513424 *0001V,01/04/70 07:22:24.800,1018.895964
3513533 *0001V,01/04/70 07:22:24.900,1018.896196
3513627 *0001V,01/04/70 07:22:25.000,1018.896450
3513721 *0001V,01/04/70 07:22:25.100,1018.897133
3513830 *0001V,01/04/70 07:22:25.200,1018.897743
3513923 *0001V,01/04/70 07:22:25.300,1018.898535
3514033 *0001V,01/04/70 07:22:25.400,1018.898524
3514126 *0001V,01/04/70 07:22:25.500,1018.898503
3514220 *0001V,01/04/70 07:22:25.600,1018.900132
3514329 *0001V,01/04/70 07:22:25.700,1018.901831
3514423 *0001V,01/04/70 07:22:25.800,1018.901777
3514532 *0001V,01/04/70 07:22:25.900,1018.898919
3514625 *0001V,01/04/70 07:22:26.000,1018.895571
3514719 *0001V,01/04/70 07:22:26.100,1018.896322
3514828 *0001V,01/04/70 07:22:26.200,1018.897101
3514922 *0001V,01/04/70 07:22:26.300,1018.895432
3515031 *0001V,01/04/70 07:22:26.400,1018.895026
3515125 *0001V,01/04/70 07:22:26.500,1018.895066
3515234 *0001V,01/04/70 07:22:26.600,1018.895505
3515327 *0001V,01/04/70 07:22:26.700,1018.895127
3515421 *0001V,01/04/70 07:22:26.800,1018.895572
3515530 *0001V,01/04/70 07:22:26.900,1018.896179
3515624 *0001V,01/04/70 07:22:27.000,1018.895153
3515733 *0001V,01/04/70 07:22:27.100,1018.895652
3515827 *0001V,01/04/70 07:22:27.200,1018.895268
3515920 *0001V,01/04/70 07:22:27.300,1018.894120
3516029 *0001V,01/04/70 07:22:27.400,1018.894655
3516123 *0001V,01/04/70 07:22:27.500,1018.894883
3516232 *0001V,01/04/70 07:22:27.600,1018.894260
3516326 *0001V,01/04/70 07:22:27.700,1018.893915
3516419 *0001V,01/04/70 07:22:27.800,1018.893496
3516529 *0001V,01/04/70 07:22:27.900,1018.893912
3516622 *0001V,01/04/70 07:22:28.000,1018.892972
3516731 *0001V,01/04/70 07:22:28.100,1018.893146
3516825 *0001V,01/04/70 07:22:28.200,1018.892626
3516934 *0001V,01/04/70 07:22:28.300,1018.892117
3517028 *0001V,01/04/70 07:22:28.400,1018.892488
3517121 *0001V,01/04/70 07:22:28.500,1018.893286
3517231 *0001V,01/04/70 07:22:28.600,1018.892895
3517324 *0001V,01/04/70 07:22:28.700,1018.893805
3517433 *0001V,01/04/70 07:22:28.800,1018.894507
3517527 *0001V,01/04/70 07:22:28.900,1018.894336
3517621 *0001V,01/04/70 07:22:29.000,1018.893772
3517730 *0001V,01/04/70 07:22:29.100,1018.893348
3517823 *0001V,01/04/70 07:22:29.200,1018.893384
3517933 *0001V,01/04/70 07:22:29.300,1018.893109
3518026 *0001V,01/04/70 07:22:29.400,1018.891948
3518120 *0001V,01/04/70 07:22:29.500,1018.892029
3518229 *0001V,01/04/70 07:22:29.600,1018.891192
3518323 *0001V,01/04/70 07:22:29.700,1018.891079
3518432 *0001V,01/04/70 07:22:29.800,1018.890496
3518525 *0001V,01/04/70 07:22:29.900,1018.889610
3518635 *0001V,01/04/70 07:22:30.000,1018.889176
3518728 *0001V,01/04/70 07:22:30.100,1018.888643
3518822 *0001V,01/04/70 07:22:30.200,1018.888220
3518931 *0001V,01/04/70 07:22:30.300,1018.887721
3519025 *0001V,01/04/70 07:22:30.400,1018.887768
3519134 *0001V,01/04/70 07:22:30.500,1018.887752
3519227 *0001V,01/04/70 07:22:30.600,1018.887792
3519321 *0001V,01/04/70 07:22:30.700,1018.887635
3519430 *0001V,01/04/70 07:22:30.800,1018.888066
3519524 *0001V,01/04/70 07:22:30.900,1018.888726
3519633 *0001V,01/04/70 07:22:31.000,1018.888544
3519727 *0001V,01/04/70 07:22:31.100,1018.888439
3519820 *0001V,01/04/70 07:22:31.200,1018.888244
3519929 *0001V,01/04/70 07:22:31.300,1018.886193
3520023 *0001V,01/04/70 07:22:31.400,1018.885140
3520132 *0001V,01/04/70 07:22:31.500,1018.883947
3520226 *0001V,01/04/70 07:22:31.600,1018.884932
3520319 *0001V,01/04/70 07:22:31.700,1018.885526
3520429 *0001V,01/04/70 07:22:31.800,1018.883800
3520522 *0001V,01/04/70 07:22:31.900,1018.881977
3520631 *0001V,01/04/70 07:22:32.000,1018.882603
3520725 *0001V,01/04/70 07:22:32.100,1018.884230
3520834 *0001V,01/04/70 07:22:32.200,1018.885560
3520928 *0001V,01/04/70 07:22:32.300,1018.886000
3521021 *0001V,01/04/70 07:22:32.400,1018.885792
3521131 *0001V,01/04/70 07:22:32.500,1018.885124
3521224 *0001V,01/04/70 07:22:32.600,1018.885466
3521333 *0001V,01/04/70 07:22:32.700,1018.885278
3521427 *0001V,01/04/70 07:22:32.800,1018.884687
3521521 *0001V,01/04/70 07:22:32.900,1018.884705
3521630 *0001V,01/04/70 07:22:33.000,1018.885134
3521723 *0001V,01/04/70 07:22:33.100,1018.885923
3521833 *0001V,01/04/70 07:22:33.200,1018.886076
3521926 *0001V,01/04/70 07:22:33.300,1018.886535
3522020 *0001V,01/04/70 07:22:33.400,1018.886657
3522129 *0001V,01/04/70 07:22:33.500,1018.887614
3522223 *0001V,01/04/70 07:22:33.600,1018.888805
3522332 *0001V,01/04/70 07:22:33.700,1018.888467
3522425 *0001V,01/04/70 07:22:33.800,1018.887987
3522519 *0001V,01/04/70 07:22:33.900,1018.887853
3522628 *0001V,01/04/70 07:22:34.000,1018.887897
3522722 *0001V,01/04/70 07:22:34.100,1018.888739
3522831 *0001V,01/04/70 07:22:34.200,1018.888565
3522925 *0001V,01/04/70 07:22:34.300,1018.889313
3523034 *0001V,01/04/70 07:22:34.400,1018.889635
3523127 *0001V,01/04/70 07:22:34.500,1018.889965
3523221 *0001V,01/04/70 07:22:34.600,1018.890077
3523330 *0001V,01/04/70 07:22:34.700,1018.889830
3523424 *0001V,01/04/70 07:22:34.800,1018.889809
3523533 *0001V,01/04/70 07:22:34.900,1018.890145
3523627 *0001V,01/04/70 07:22:35.000,1018.891093
3523720 *0001V,01/04/70 07:22:35.100,1018.890975
3523829 *0001V,01/04/70 07:22:35.200,1018.891207
3523923 *0001V,01/04/70 07:22:35.300,1018.891692
3524032 *0001V,01/04/70 07:22:35.400,1018.892938
3524126 *0001V,01/04/70 07:22:35.500,1018.892372
3524219 *0001V,01/04/70 07:22:35.600,1018.892331
3524329 *0001V,01/04/70 07:22:35.700,1018.892742
3524422 *0001V,01/04/70 07:22:35.800,1018.892901
3524531 *0001V,01/04/70 07:22:35.900,1018.892769
3524625 *0001V,01/04/70 07:22:36.000,1018.893481
3524734 *0001V,01/04/70 07:22:36.100,1018.893659
3524828 *0001V,01/04/70 07:22:36.200,1018.893512
3524921 *0001V,01/04/70 07:22:36.300,1018.894420
3525031 *0001V,01/04/70 07:22:36.400,1018.894245
3525124 *0001V,01/04/70 07:22:36.500,1018.893404
3525233 *0001V,01/04/70 07:22:36.600,1018.893705
3525327 *0001V,01/04/70 07:22:36.700,1018.894480
3525421 *0001V,01/04/70 07:22:36.800,1018.894489
3525530 *0001V,01/04/70 07:22:36.900,1018.894258
3525623 *0001V,01/04/70 07:22:37.000,1018.895224
3525733 *0001V,01/04/70 07:22:37.100,1018.894612
3525826 *0001V,01/04/70 07:22:37.200,1018.894558
3525920 *0001V,01/04/70 07:22:37.300,1018.895021
3526029 *0001V,01/04/70 07:22:37.400,1018.894991
3526123 *0001V,01/04/70 07:22:37.500,1018.895396
3526232 *0001V,01/04/70 07:22:37.600,1018.895879
3526325 *0001V,01/04/70 07:22:37.700,1018.895582
3526419 *0001V,01/04/70 07:22:37.800,1018.895242
3526528 *0001V,01/04/70 07:22:37.900,1018.895575
3526622 *0001V,01/04/70 07:22:38.000,1018.895696
3526731 *0001V,01/04/70 07:22:38.100,1018.895886
3526825 *0001V,01/04/70 07:22:38.200,1018.895342
3526934 *0001V,01/04/70 07:22:38.300,1018.894822
3527027 *0001V,01/04/70 07:22:38.400,1018.893618
3527121 *0001V,01/04/70 07:22:38.500,1018.893287
3527230 *0001V,01/04/70 07:22:38.600,1018.893165
3527324 *0001V,01/04/70 07:22:38.700,1018.892731
3527433 *0001V,01/04/70 07:22:38.800,1018.891670
3527527 *0001V,01/04/70 07:22:38.900,1018.890795
3527620 *0001V,01/04/70 07:22:39.000,1018.890509
3527729 *0001V,01/04/70 07:22:39.100,1018.890361
3527823 *0001V,01/04/70 07:22:39.200,1018.890416
3527932 *0001V,01/04/70 07:22:39.300,1018.890412
3528026 *0001V,01/04/70 07:22:39.400,1018.889586
3528119 *0001V,01/04/70 07:22:39.500,1018.888723
3528229 *0001V,01/04/70 07:22:39.600,1018.888669
3528322 *0001V,01/04/70 07:22:39.700,1018.888444
3528431 *0001V,01/04/70 07:22:39.800,1018.888238
3528525 *0001V,01/04/70 07:22:39.900,1018.887975
3528634 *0001V,01/04/70 07:22:40.000,1018.888131
3528728 *0001V,01/04/70 07:22:40.100,1018.888295
3528821 *0001V,01/04/70 07:22:40.200,1018.887746
3528931 *0001V,01/04/70 07:22:40.300,1018.888375
3529024 *0001V,01/04/70 07:22:40.400,1018.888340
3529133 *0001V,01/04/70 07:22:40.500,1018.888847
3529227 *0001V,01/04/70 07:22:40.600,1018.888889
3529321 *0001V,01/04/70 07:22:40.700,1018.888887
3529430 *0001V,01/04/70 07:22:40.800,1018.890193
3529523 *0001V,01/04/70 07:22:40.900,1018.890322
3529633 *0001V,01/04/70 07:22:41.000,1018.892782
3529726 *0001V,01/04/70 07:22:41.100,1018.893454
3529820 *0001V,01/04/70 07:22:41.200,1018.891152
3529929 *0001V,01/04/70 07:22:41.300,1018.889405
3530023 *0001V,01/04/70 07:22:41.400,1018.889902
3530132 *0001V,01/04/70 07:22:41.500,1018.889565
3530225 *0001V,01/04/70 07:22:41.600,1018.889463
3530335 *0001V,01/04/70 07:22:41.700,1018.888984
3530428 *0001V,01/04/70 07:22:41.800,1018.888748
3530522 *0001V,01/04/70 07:22:41.900,1018.889219
3530631 *0001V,01/04/70 07:22:42.000,1018.889378
3530725 *0001V,01/04/70 07:22:42.100,1018.888550
3530834 *0001V,01/04/70 07:22:42.200,1018.889425
3530927 *0001V,01/04/70 07:22:42.300,1018.889892
3531021 *0001V,01/04/70 07:22:42.400,1018.890198
3531130 *0001V,01/04/70 07:22:42.500,1018.891419
3531224 *0001V,01/04/70 07:22:42.600,1018.891632
3531333 *0001V,01/04/70 07:22:42.700,1018.890725
3531427 *0001V,01/04/70 07:22:42.800,1018.888664
3531520 *0001V,01/04/70 07:22:42.900,1018.886498
3531629 *0001V,01/04/70 07:22:43.000,1018.886429
3531723 *0001V,01/04/70 07:22:43.100,1018.886130
3531832 *0001V,01/04/70 07:22:43.200,1018.889177
3531926 *0001V,01/04/70 07:22:43.300,1018.889626
3532019 *0001V,01/04/70 07:22:43.400,1018.890919
3532129 *0001V,01/04/70 07:22:43.500,1018.890376
3532222 *0001V,01/04/70 07:22:43.600,1018.889991
3532331 *0001V,01/04/70 07:22:43.700,1018.888939
3532425 *0001V,01/04/70 07:22:43.800,1018.888354
3532534 *0001V,01/04/70 07:22:43.900,1018.888370
3532628 *0001V,01/04/70 07:22:44.000,1018.889378
3532721 *0001V,01/04/70 07:22:44.100,1018.888783
3532831 *0001V,01/04/70 07:22:44.200,1018.889880
3532924 *0001V,01/04/70 07:22:44.300,1018.889948
3533033 *0001V,01/04/70 07:22:44.400,1018.890144
3533127 *0001V,01/04/70 07:22:44.500,1018.890422
3533221 *0001V,01/04/70 07:22:44.600,1018.890910
3533330 *0001V,01/04/70 07:22:44.700,1018.892419
3533423 *0001V,01/04/70 07:22:44.800,1018.892708
3533533 *0001V,01/04/70 07:22:44.900,1018.891459
3533626 *0001V,01/04/70 07:22:45.000,1018.890881
3533720 *0001V,01/04/70 07:22:45.100,1018.890009
3533829 *0001V,01/04/70 07:22:45.200,1018.889887
3533923 *0001V,01/04/70 07:22:45.300,1018.889718
3534032 *0001V,01/04/70 07:22:45.400,1018.888556
3534125 *0001V,01/04/70 07:22:45.500,1018.888919
3534219 *0001V,01/04/70 07:22:45.600,1018.890677
3534328 *0001V,01/04/70 07:22:45.700,1018.889706
3534422 *0001V,01/04/70 07:22:45.800,1018.889549
3534531 *0001V,01/04/70 07:22:45.900,1018.888811
3534625 *0001V,01/04/70 07:22:46.000,1018.887618
3534734 *0001V,01/04/70 07:22:46.100,1018.887753
3534827 *0001V,01/04/70 07:22:46.200,1018.886519
3534921 *0001V,01/04/70 07:22:46.300,1018.886491
3535030 *0001V,01/04/70 07:22:46.400,1018.886317
3535124 *0001V,01/04/70 07:22:46.500,1018.886133
3535233 *0001V,01/04/70 07:22:46.600,1018.885851
3535327 *0001V,01/04/70 07:22:46.700,1018.885505
3535420 *0001V,01/04/70 07:22:46.800,1018.885764
3535529 *0001V,01/04/70 07:22:46.900,1018.884967
3535623 *0001V,01/04/70 07:22:47.000,1018.885545
3535732 *0001V,01/04/70 07:22:47.100,1018.884439
3535826 *0001V,01/04/70 07:22:47.200,1018.884248
3535919 *0001V,01/04/70 07:22:47.300,1018.884052
3536029 *0001V,01/04/70 07:22:47.400,1018.884051
3536122 *0001V,01/04/70 07:22:47.500,1018.884201
3536231 *0001V,01/04/70 07:22:47.600,1018.884742
3536325 *0001V,01/04/70 07:22:47.700,1018.885095
3536434 *0001V,01/04/70 07:22:47.800,1018.883782
3536528 *0001V,01/04/70 07:22:47.900,1018.882963
3536621 *0001V,01/04/70 07:22:48.000,1018.882459
3536731 *0001V,01/04/70 07:22:48.100,1018.882291
3536824 *0001V,01/04/70 07:22:48.200,1018.882156
3536933 *0001V,01/04/70 07:22:48.300,1018.882191
3537027 *0001V,01/04/70 07:22:48.400,1018.882531
3537121 *0001V,01/04/70 07:22:48.500,1018.882767
3537230 *0001V,01/04/70 07:22:48.600,1018.882984
3537323 *0001V,01/04/70 07:22:48.700,1018.883082
3537433 *0001V,01/04/70 07:22:48.800,1018.883532
3537526 *0001V,01/04/70 07:22:48.900,1018.883580
3537620 *0001V,01/04/70 07:22:49.000,1018.884239
3537729 *0001V,01/04/70 07:22:49.100,1018.884536
3537823 *0001V,01/04/70 07:22:49.200,1018.884468
3537932 *0001V,01/04/70 07:22:49.300,1018.885153
3538025 *0001V,01/04/70 07:22:49.400,1018.885334
3538135 *0001V,01/04/70 07:22:49.500,1018.885612
3538228 *0001V,01/04/70 07:22:49.600,1018.886049
3538322 *0001V,01/04/70 07:22:49.700,1018.886352
3538431 *0001V,01/04/70 07:22:49.800,1018.886667
3538525 *0001V,01/04/70 07:22:49.900,1018.886774
3538634 *0001V,01/04/70 07:22:50.000,1018.886684
3538727 *0001V,01/04/70 07:22:50.100,1018.886762
3538821 *0001V,01/04/70 07:22:50.200,1018.886843
3538930 *0001V,01/04/70 07:22:50.300,1018.887260
3539024 *0001V,01/04/70 07:22:50.400,1018.887338
3539133 *0001V,01/04/70 07:22:50.500,1018.887169
3539227 *0001V,01/04/70 07:22:50.600,1018.887423
3539320 *0001V,01/04/70 07:22:50.700,1018.887328
3539429 *0001V,01/04/70 07:22:50.800,1018.887248
3539523 *0001V,01/04/70 07:22:50.900,1018.887247
3539632 *0001V,01/04/70 07:22:51.000,1018.886976
3539726 *0001V,01/04/70 07:22:51.100,1018.887269
3539819 *0001V,01/04/70 07:22:51.200,1018.887754
3539929 *0001V,01/04/70 07:22:51.300,1018.887777
3540022 *0001V,01/04/70 07:22:51.400,1018.887686
3540131 *0001V,01/04/70 07:22:51.500,1018.888397
3540225 *0001V,01/04/70 07:22:51.600,1018.888602
3540334 *0001V,01/04/70 07:22:51.700,1018.888788
3540428 *0001V,01/04/70 07:22:51.800,1018.889093
3540521 *0001V,01/04/70 07:22:51.900,1018.888952
3540631 *0001V,01/04/70 07:22:52.000,1018.889137
3540724 *0001V,01/04/70 07:22:52.100,1018.889826
3540833 *0001V,01/04/70 07:22:52.200,1018.889926
3540927 *0001V,01/04/70 07:22:52.300,1018.890550
3541021 *0001V,01/04/70 07:22:52.400,1018.890766
3541130 *0001V,01/04/70 07:22:52.500,1018.890052
3541223 *0001V,01/04/70 07:22:52.600,1018.889921
3541333 *0001V,01/04/70 07:22:52.700,1018.890246
3541426 *0001V,01/04/70 07:22:52.800,1018.890456
3541520 *0001V,01/04/70 07:22:52.900,1018.890460
3541629 *0001V,01/04/70 07:22:53.000,1018.889813
3541723 *0001V,01/04/70 07:22:53.100,1018.889639
3541832 *0001V,01/04/70 07:22:53.200,1018.888400
3541925 *0001V,01/04/70 07:22:53.300,1018.886803
3542019 *0001V,01/04/70 07:22:53.400,1018.885665
3542128 *0001V,01/04/70 07:22:53.500,1018.884486
3542222 *0001V,01/04/70 07:22:53.600,1018.883409
3542331 *0001V,01/04/70 07:22:53.700,1018.882798
3542425 *0001V,01/04/70 07:22:53.800,1018.881767
3542534 *0001V,01/04/70 07:22:53.900,1018.881188
3542627 *0001V,01/04/70 07:22:54.000,1018.881810
3542721 *0001V,01/04/70 07:22:54.100,1018.881365
3542830 *0001V,01/04/70 07:22:54.200,1018.882287
3542924 *0001V,01/04/70 07:22:54.300,1018.882999
3543033 *0001V,01/04/70 07:22:54.400,1018.883805
3543127 *0001V,01/04/70 07:22:54.500,1018.884906
3543220 *0001V,01/04/70 07:22:54.600,1018.885651
3543329 *0001V,01/04/70 07:22:54.700,1018.886539
3543423 *0001V,01/04/70 07:22:54.800,1018.886936
3543532 *0001V,01/04/70 07:22:54.900,1018.887564
3543626 *0001V,01/04/70 07:22:55.000,1018.888071
3543719 *0001V,01/04/70 07:22:55.100,1018.887545
3543829 *0001V,01/04/70 07:22:55.200,1018.887549
3543922 *0001V,01/04/70 07:22:55.300,1018.886930
3544031 *0001V,01/04/70 07:22:55.400,1018.887701
3544125 *0001V,01/04/70 07:22:55.500,1018.888957
3544234 *0001V,01/04/70 07:22:55.600,1018.889843
3544328 *0001V,01/04/70 07:22:55.700,1018.890816
3544421 *0001V,01/04/70 07:22:55.800,1018.890319
3544531 *0001V,01/04/70 07:22:55.900,1018.890828
3544624 *0001V,01/04/70 07:22:56.000,1018.891184
3544733 *0001V,01/04/70 07:22:56.100,1018.891193
3544827 *0001V,01/04/70 07:22:56.200,1018.891691
3544921 *0001V,01/04/70 07:22:56.300,1018.891824
3545030 *0001V,01/04/70 07:22:56.400,1018.891818
3545123 *0001V,01/04/70 07:22:56.500,1018.891936
3545233 *0001V,01/04/70 07:22:56.600,1018.891748
3545326 *0001V,01/04/70 07:22:56.700,1018.891857
3545420 *0001V,01/04/70 07:22:56.800,1018.892119
3545529 *0001V,01/04/70 07:22:56.900,1018.892437
3545623 *0001V,01/04/70 07:22:57.000,1018.892556
3545732 *0001V,01/04/70 07:22:57.100,1018.892721
3545825 *0001V,01/04/70 07:22:57.200,1018.892983
3545919 *0001V,01/04/70 07:22:57.300,1018.892871
3546028 *0001V,01/04/70 07:22:57.400,1018.892923
3546122 *0001V,01/04/70 07:22:57.500,1018.893096
3546231 *0001V,01/04/70 07:22:57.600,1018.893434
3546325 *0001V,01/04/70 07:22:57.700,1018.893389
3546434 *0001V,01/04/70 07:22:57.800,1018.893535
3546527 *0001V,01/04/70 07:22:57.900,1018.893465
3546621 *0001V,01/04/70 07:22:58.000,1018.893211
3546730 *0001V,01/04/70 07:22:58.100,1018.893292
3546824 *0001V,01/04/70 07:22:58.200,1018.892659
3546933 *0001V,01/04/70 07:22:58.300,1018.891573
3547027 *0001V,01/04/70 07:22:58.400,1018.891201
3547120 *0001V,01/04/70 07:22:58.500,1018.892183
3547229 *0001V,01/04/70 07:22:58.600,1018.892660
3547323 *0001V,01/04/70 07:22:58.700,1018.893710
3547432 *0001V,01/04/70 07:22:58.800,1018.892642
3547526 *0001V,01/04/70 07:22:58.900,1018.890685
3547619 *0001V,01/04/70 07:22:59.000,1018.889512
3547729 *0001V,01/04/70 07:22:59.100,1018.890964
3547822 *0001V,01/04/70 07:22:59.200,1018.891584
3547931 *0001V,01/04/70 07:22:59.300,1018.890769
3548025 *0001V,01/04/70 07:22:59.400,1018.891601
3548134 *0001V,01/04/70 07:22:59.500,1018.892286
3548228 *0001V,01/04/70 07:22:59.600,1018.891647
3548321 *0001V,01/04/70 07:22:59.700,1018.890556
3548431 *0001V,01/04/70 07:22:59.800,1018.889827
3548524 *0001V,01/04/70 07:22:59.900,1018.889412
3548633 *0001V,01/04/70 07:23:00.000,1018.888893
3548727 *0001V,01/04/70 07:23:00.100,1018.889510
3548821 *0001V,01/04/70 07:23:00.200,1018.888717
3548930 *0001V,01/04/70 07:23:00.300,1018.887888
3549023 *0001V,01/04/70 07:23:00.400,1018.886657
3549133 *0001V,01/04/70 07:23:00.500,1018.886753
3549226 *0001V,01/04/70 07:23:00.600,1018.886435
3549320 *0001V,01/04/70 07:23:00.700,1018.885469
3549429 *0001V,01/04/70 07:23:00.800,1018.885519
3549523 *0001V,01/04/70 07:23:00.900,1018.885217
3549632 *0001V,01/04/70 07:23:01.000,1018.885278
3549725 *0001V,01/04/70 07:23:01.100,1018.883939
3549819 *0001V,01/04/70 07:23:01.200,1018.883219
3549928 *0001V,01/04/70 07:23:01.300,1018.883554
3550022 *0001V,01/04/70 07:23:01.400,1018.881975
3550131 *0001V,01/04/70 07:23:01.500,1018.882470
3550225 *0001V,01/04/70 07:23:01.600,1018.883041
3550334 *0001V,01/04/70 07:23:01.700,1018.882406
3550427 *0001V,01/04/70 07:23:01.800,1018.882927
3550521 *0001V,01/04/70 07:23:01.900,1018.881845
3550630 *0001V,01/04/70 07:23:02.000,1018.882207
3550724 *0001V,01/04/70 07:23:02.100,1018.882802
3550833 *0001V,01/04/70 07:23:02.200,1018.884663
3550927 *0001V,01/04/70 07:23:02.300,1018.885288
3551020 *0001V,01/04/70 07:23:02.400,1018.885306
3551129 *0001V,01/04/70 07:23:02.500,1018.885779
3551223 *0001V,01/04/70 07:23:02.600,1018.886814
3551332 *0001V,01/04/70 07:23:02.700,1018.887197
3551426 *0001V,01/04/70 07:23:02.800,1018.888660
3551519 *0001V,01/04/70 07:23:02.900,1018.889140
3551629 *0001V,01/04/70 07:23:03.000,1018.889754
3551722 *0001V,01/04/70 07:23:03.100,1018.890488
3551831 *0001V,01/04/70 07:23:03.200,1018.889996
3551925 *0001V,01/04/70 07:23:03.300,1018.889531
3552034 *0001V,01/04/70 07:23:03.400,1018.892155
3552128 *0001V,01/04/70 07:23:03.500,1018.892299
3552221 *0001V,01/04/70 07:23:03.600,1018.891256
3552331 *0001V,01/04/70 07:23:03.700,1018.888920
3552424 *0001V,01/04/70 07:23:03.800,1018.888263
3552533 *0001V,01/04/70 07:23:03.900,1018.888598
3552627 *0001V,01/04/70 07:23:04.000,1018.887988
3552721 *0001V,01/04/70 07:23:04.100,1018.888205
3552830 *0001V,01/04/70 07:23:04.200,1018.887410
3552923 *0001V,01/04/70 07:23:04.300,1018.887448
3553033 *0001V,01/04/70 07:23:04.400,1018.887432
3553126 *0001V,01/04/70 07:23:04.500,1018.887598
3553220 *0001V,01/04/70 07:23:04.600,1018.883774
3553329 *0001V,01/04/70 07:23:04.700,1018.882032
3553423 *0001V,01/04/70 07:23:04.800,1018.883570
3553532 *0001V,01/04/70 07:23:04.900,1018.886837
3553625 *0001V,01/04/70 07:23:05.000,1018.885917
3553735 *0001V,01/04/70 07:23:05.100,1018.886640
3553828 *0001V,01/04/70 07:23:05.200,1018.886479
3553922 *0001V,01/04/70 07:23:05.300,1018.888776
3554031 *0001V,01/04/70 07:23:05.400,1018.889732
3554125 *0001V,01/04/70 07:23:05.500,1018.889175
3554234 *0001V,01/04/70 07:23:05.600,1018.887296
3554327 *0001V,01/04/70 07:23:05.700,1018.888019
3554421 *0001V,01/04/70 07:23:05.800,1018.886663
3554530 *0001V,01/04/70 07:23:05.900,1018.887150
3554624 *0001V,01/04/70 07:23:06.000,1018.887803
3554733 *0001V,01/04/70 07:23:06.100,1018.889342
3554827 *0001V,01/04/70 07:23:06.200,1018.889128
3554920 *0001V,01/04/70 07:23:06.300,1018.887140
3555029 *0001V,01/04/70 07:23:06.400,1018.888961
3555123 *0001V,01/04/70 07:23:06.500,1018.889623
3555232 *0001V,01/04/70 07:23:06.600,1018.889909
3555326 *0001V,01/04/70 07:23:06.700,1018.889688
3555419 *0001V,01/04/70 07:23:06.800,1018.888823
3555529 *0001V,01/04/70 07:23:06.900,1018.888779
3555622 *0001V,01/04/70 07:23:07.000,1018.888361
3555731 *0001V,01/04/70 07:23:07.100,1018.888294
3555825 *0001V,01/04/70 07:23:07.200,1018.888143
3555934 *0001V,01/04/70 07:23:07.300,1018.889355
3556028 *0001V,01/04/70 07:23:07.400,1018.891318
3556121 *0001V,01/04/70 07:23:07.500,1018.889723
3556231 *0001V,01/04/70 07:23:07.600,1018.886822
3556324 *0001V,01/04/70 07:23:07.700,1018.888622
3556433 *0001V,01/04/70 07:23:07.800,1018.888643
3556527 *0001V,01/04/70 07:23:07.900,1018.888829
3556621 *0001V,01/04/70 07:23:08.000,1018.887859
3556730 *0001V,01/04/70 07:23:08.100,1018.887700
3556823 *0001V,01/04/70 07:23:08.200,1018.887733
3556933 *0001V,01/04/70 07:23:08.300,1018.887228
3557026 *0001V,01/04/70 07:23:08.400,1018.887992
3557120 *0001V,01/04/70 07:23:08.500,1018.888943
3557229 *0001V,01/04/70 07:23:08.600,1018.887420
3557323 *0001V,01/04/70 07:23:08.700,1018.887045
3557432 *0001V,01/04/70 07:23:08.800,1018.885103
3557525 *0001V,01/04/70 07:23:08.900,1018.886463
3557619 *0001V,01/04/70 07:23:09.000,1018.886399
3557728 *0001V,01/04/70 07:23:09.100,1018.887459
3557822 *0001V,01/04/70 07:23:09.200,1018.887127
3557931 *0001V,01/04/70 07:23:09.300,1018.886107
3558025 *0001V,01/04/70 07:23:09.400,1018.886380
3558134 *0001V,01/04/70 07:23:09.500,1018.886814
3558227 *0001V,01/04/70 07:23:09.600,1018.885564
3558321 *0001V,01/04/70 07:23:09.700,1018.885697
3558430 *0001V,01/04/70 07:23:09.800,1018.884662
3558524 *0001V,01/04/70 07:23:09.900,1018.885550
3558633 *0001V,01/04/70 07:23:10.000,1018.886872
3558727 *0001V,01/04/70 07:23:10.100,1018.885170
3558820 *0001V,01/04/70 07:23:10.200,1018.885678
3558929 *0001V,01/04/70 07:23:10.300,1018.885309
3559023 *0001V,01/04/70 07:23:10.400,1018.885510
3559132 *0001V,01/04/70 07:23:10.500,1018.884492
3559226 *0001V,01/04/70 07:23:10.600,1018.885180
3559319 *0001V,01/04/70 07:23:10.700,1018.884549
3559429 *0001V,01/04/70 07:23:10.800,1018.884540
3559522 *0001V,01/04/70 07:23:10.900,1018.884001
3559631 *0001V,01/04/70 07:23:11.000,1018.882873
3559725 *0001V,01/04/70 07:23:11.100,1018.882968
3559834 *0001V,01/04/70 07:23:11.200,1018.882031
3559928 *0001V,01/04/70 07:23:11.300,1018.880957
3600021 *0001V,01/04/70 07:23:11.400,1018.883494
3600131 *0001V,01/04/70 07:23:11.500,1018.882509
3600224 *0001V,01/04/70 07:23:11.600,1018.881239
3600333 *0001V,01/04/70 07:23:11.700,1018.882194
3600427 *0001V,01/04/70 07:23:11.800,1018.883900
3600521 *0001V,01/04/70 07:23:11.900,1018.881717
3600630 *0001V,01/04/70 07:23:12.000,1018.880859
3600723 *0001V,01/04/70 07:23:12.100,1018.879937
3600833 *0001V,01/04/70 07:23:12.200,1018.879803
3600926 *0001V,01/04/70 07:23:12.300,1018.880589
3601020 *0001V,01/04/70 07:23:12.400,1018.880653
3601129 *0001V,01/04/70 07:23:12.500,1018.878939
3601223 *0001V,01/04/70 07:23:12.600,1018.880261
3601332 *0001V,01/04/70 07:23:12.700,1018.878470
3601425 *0001V,01/04/70 07:23:12.800,1018.880955
3601535 *0001V,01/04/70 07:23:12.900,1018.881027
3601628 *0001V,01/04/70 07:23:13.000,1018.881099
3601722 *0001V,01/04/70 07:23:13.100,1018.882483
3601831 *0001V,01/04/70 07:23:13.200,1018.884557
3601925 *0001V,01/04/70 07:23:13.300,1018.883901
3602034 *0001V,01/04/70 07:23:13.400,1018.884370
3602127 *0001V,01/04/70 07:23:13.500,1018.884428
3602221 *0001V,01/04/70 07:23:13.600,1018.885096
3602330 *0001V,01/04/70 07:23:13.700,1018.886406
3602424 *0001V,01/04/70 07:23:13.800,1018.885527
3602533 *0001V,01/04/70 07:23:13.900,1018.882598
3602627 *0001V,01/04/70 07:23:14.000,1018.880305
3602720 *0001V,01/04/70 07:23:14.100,1018.880813
3602829 *0001V,01/04/70 07:23:14.200,1018.880990
3602923 *0001V,01/04/70 07:23:14.300,1018.879025
3603032 *0001V,01/04/70 07:23:14.400,1018.879512
3603126 *0001V,01/04/70 07:23:14.500,1018.882600
3603235 *0001V,01/04/70 07:23:14.600,1018.883505
3603329 *0001V,01/04/70 07:23:14.700,1018.881739
3603422 *0001V,01/04/70 07:23:14.800,1018.881353
3603531 *0001V,01/04/70 07:23:14.900,1018.881116
3603625 *0001V,01/04/70 07:23:15.000,1018.880680
3603734 *0001V,01/04/70 07:23:15.100,1018.879223
3603828 *0001V,01/04/70 07:23:15.200,1018.879699
3603921 *0001V,01/04/70 07:23:15.300,1018.879172
3604031 *0001V,01/04/70 07:23:15.400,1018.878903
3604124 *0001V,01/04/70 07:23:15.500,1018.878781
3604233 *0001V,01/04/70 07:23:15.600,1018.877047
3604327 *0001V,01/04/70 07:23:15.700,1018.876526
3604421 *0001V,01/04/70 07:23:15.800,1018.876092
3604530 *0001V,01/04/70 07:23:15.900,1018.874856
3604623 *0001V,01/04/70 07:23:16.000,1018.871160
3604733 *0001V,01/04/70 07:23:16.100,1018.871477
3604826 *0001V,01/04/70 07:23:16.200,1018.873148
3604920 *0001V,01/04/70 07:23:16.300,1018.871833
3605029 *0001V,01/04/70 07:23:16.400,1018.871484
3605123 *0001V,01/04/70 07:23:16.500,1018.872021
3605232 *0001V,01/04/70 07:23:16.600,1018.872087
3605325 *0001V,01/04/70 07:23:16.700,1018.871649
3605419 *0001V,01/04/70 07:23:16.800,1018.871659
3605528 *0001V,01/04/70 07:23:16.900,1018.872076
3605622 *0001V,01/04/70 07:23:17.000,1018.871824
3605731 *0001V,01/04/70 07:23:17.100,1018.871258
3605825 *0001V,01/04/70 07:23:17.200,1018.872065
3605934 *0001V,01/04/70 07:23:17.300,1018.874318
3606027 *0001V,01/04/70 07:23:17.400,1018.875613
3606121 *0001V,01/04/70 07:23:17.500,1018.875706
3606230 *0001V,01/04/70 07:23:17.600,1018.873984
3606324 *0001V,01/04/70 07:23:17.700,1018.874533
3606433 *0001V,01/04/70 07:23:17.800,1018.874222
3606527 *0001V,01/04/70 07:23:17.900,1018.874513
3606620 *0001V,01/04/70 07:23:18.000,1018.875394
3606729 *0001V,01/04/70 07:23:18.100,1018.874997
3606823 *0001V,01/04/70 07:23:18.200,1018.876532
3606932 *0001V,01/04/70 07:23:18.300,1018.877561
3607026 *0001V,01/04/70 07:23:18.400,1018.878650
3607119 *0001V,01/04/70 07:23:18.500,1018.878803
3607229 *0001V,01/04/70 07:23:18.600,1018.879928
3607322 *0001V,01/04/70 07:23:18.700,1018.880860
3607431 *0001V,01/04/70 07:23:18.800,1018.882318
3607525 *0001V,01/04/70 07:23:18.900,1018.884010
3607634 *0001V,01/04/70 07:23:19.000,1018.883814
3607728 *0001V,01/04/70 07:23:19.100,1018.885273
3607821 *0001V,01/04/70 07:23:19.200,1018.887448
3607931 *0001V,01/04/70 07:23:19.300,1018.884801
3608024 *0001V,01/04/70 07:23:19.400,1018.883592
3608133 *0001V,01/04/70 07:23:19.500,1018.884987
3608227 *0001V,01/04/70 07:23:19.600,1018.890112
3608321 *0001V,01/04/70 07:23:19.700,1018.888468
3608430 *0001V,01/04/70 07:23:19.800,1018.887241
3608523 *0001V,01/04/70 07:23:19.900,1018.887605
3608633 *0001V,01/04/70 07:23:20.000,1018.888502
3608726 *0001V,01/04/70 07:23:20.100,1018.890414
3608820 *0001V,01/04/70 07:23:20.200,1018.889000
3608929 *0001V,01/04/70 07:23:20.300,1018.887093
3609023 *0001V,01/04/70 07:23:20.400,1018.887614
3609132 *0001V,01/04/70 07:23:20.500,1018.888044
3609225 *0001V,01/04/70 07:23:20.600,1018.887638
3609319 *0001V,01/04/70 07:23:20.700,1018.885815
3609428 *0001V,01/04/70 07:23:20.800,1018.885414
3609522 *0001V,01/04/70 07:23:20.900,1018.886215
3609631 *0001V,01/04/70 07:23:21.000,1018.890811
3609725 *0001V,01/04/70 07:23:21.100,1018.888121
3609834 *0001V,01/04/70 07:23:21.200,1018.888679
3609927 *0001V,01/04/70 07:23:21.300,1018.886770
3610021 *0001V,01/04/70 07:23:21.400,1018.887288
3610130 *0001V,01/04/70 07:23:21.500,1018.886389
3610224 *0001V,01/04/70 07:23:21.600,1018.887002
3610333 *0001V,01/04/70 07:23:21.700,1018.886568
3610427 *0001V,01/04/70 07:23:21.800,1018.886001
3610520 *0001V,01/04/70 07:23:21.900,1018.887817
3610629 *0001V,01/04/70 07:23:22.000,1018.888221
3610723 *0001V,01/04/70 07:23:22.100,1018.887347
3610832 *0001V,01/04/70 07:23:22.200,1018.885284
3610926 *0001V,01/04/70 07:23:22.300,1018.884208
3611019 *0001V,01/04/70 07:23:22.400,1018.883618
3611129 *0001V,01/04/70 07:23:22.500,1018.883941
3611222 *0001V,01/04/70 07:23:22.600,1018.884183
3611331 *0001V,01/04/70 07:23:22.700,1018.884599
3611425 *0001V,01/04/70 07:23:22.800,1018.885219
3611534 *0001V,01/04/70 07:23:22.900,1018.885096
3611628 *0001V,01/04/70 07:23:23.000,1018.885388
3611721 *0001V,01/04/70 07:23:23.100,1018.885112
3611831 *0001V,01/04/70 07:23:23.200,1018.885411
3611924 *0001V,01/04/70 07:23:23.300,1018.886027
3612033 *0001V,01/04/70 07:23:23.400,1018.886011
3612127 *0001V,01/04/70 07:23:23.500,1018.886401
3612221 *0001V,01/04/70 07:23:23.600,1018.887736
3612330 *0001V,01/04/70 07:23:23.700,1018.888611
3612423 *0001V,01/04/70 07:23:23.800,1018.889743
3612533 *0001V,01/04/70 07:23:23.900,1018.890173
3612626 *0001V,01/04/70 07:23:24.000,1018.889676
3612720 *0001V,01/04/70 07:23:24.100,1018.889628
3612829 *0001V,01/04/70 07:23:24.200,1018.888463
3612923 *0001V,01/04/70 07:23:24.300,1018.887101
3613032 *0001V,01/04/70 07:23:24.400,1018.886908
3613125 *0001V,01/04/70 07:23:24.500,1018.887264
3613235 *0001V,01/04/70 07:23:24.600,1018.888327
3613328 *0001V,01/04/70 07:23:24.700,1018.888564
3613422 *0001V,01/04/70 07:23:24.800,1018.889090
3613531 *0001V,01/04/70 07:23:24.900,1018.889605
3613625 *0001V,01/04/70 07:23:25.000,1018.889085
3613734 *0001V,01/04/70 07:23:25.100,1018.888807
3613827 *0001V,01/04/70 07:23:25.200,1018.888078
3613921 *0001V,01/04/70 07:23:25.300,1018.886560
3614030 *0001V,01/04/70 07:23:25.400,1018.885142
3614124 *0001V,01/04/70 07:23:25.500,1018.885247
3614233 *0001V,01/04/70 07:23:25.600,1018.883838
3614327 *0001V,01/04/70 07:23:25.700,1018.883164
3614420 *0001V,01/04/70 07:23:25.800,1018.882175
3614529 *0001V,01/04/70 07:23:25.900,1018.880696
3614623 *0001V,01/04/70 07:23:26.000,1018.881063
3614732 *0001V,01/04/70 07:23:26.100,1018.879877
3614826 *0001V,01/04/70 07:23:26.200,1018.879106
3614919 *0001V,01/04/70 07:23:26.300,1018.879804
3615029 *0001V,01/04/70 07:23:26.400,1018.880491
3615122 *0001V,01/04/70 07:23:26.500,1018.879343
3615231 *0001V,01/04/70 07:23:26.600,1018.879924
3615325 *0001V,01/04/70 07:23:26.700,1018.880628
3615434 *0001V,01/04/70 07:23:26.800,1018.878428
3615528 *0001V,01/04/70 07:23:26.900,1018.877204
3615621 *0001V,01/04/70 07:23:27.000,1018.876839
3615731 *0001V,01/04/70 07:23:27.100,1018.877528
3615824 *0001V,01/04/70 07:23:27.200,1018.874418
3615933 *0001V,01/04/70 07:23:27.300,1018.876284
3616027 *0001V,01/04/70 07:23:27.400,1018.873245
3616121 *0001V,01/04/70 07:23:27.500,1018.872499
3616230 *0001V,01/04/70 07:23:27.600,1018.874427
3616323 *0001V,01/04/70 07:23:27.700,1018.874248
3616433 *0001V,01/04/70 07:23:27.800,1018.872200
3616526 *0001V,01/04/70 07:23:27.900,1018.868913
3616620 *0001V,01/04/70 07:23:28.000,1018.871960
3616729 *0001V,01/04/70 07:23:28.100,1018.871763
3616823 *0001V,01/04/70 07:23:28.200,1018.874404
3616932 *0001V,01/04/70 07:23:28.300,1018.876968
3617025 *0001V,01/04/70 07:23:28.400,1018.875333
3617119 *0001V,01/04/70 07:23:28.500,1018.874073
3617228 *0001V,01/04/70 07:23:28.600,1018.875065
3617322 *0001V,01/04/70 07:23:28.700,1018.876677
3617431 *0001V,01/04/70 07:23:28.800,1018.878264
3617525 *0001V,01/04/70 07:23:28.900,1018.878471
3617634 *0001V,01/04/70 07:23:29.000,1018.879433
3617727 *0001V,01/04/70 07:23:29.100,1018.875628
3617821 *0001V,01/04/70 07:23:29.200,1018.875636
3617930 *0001V,01/04/70 07:23:29.300,1018.878168
3618024 *0001V,01/04/70 07:23:29.400,1018.882882
3618133 *0001V,01/04/70 07:23:29.500,1018.878639
3618227 *0001V,01/04/70 07:23:29.600,1018.877693
3618320 *0001V,01/04/70 07:23:29.700,1018.876661
3618429 *0001V,01/04/70 07:23:29.800,1018.876589
3618523 *0001V,01/04/70 07:23:29.900,1018.877507
3618632 *0001V,01/04/70 07:23:30.000,1018.877160
3618726 *0001V,01/04/70 07:23:30.100,1018.875865
3618819 *0001V,01/04/70 07:23:30.200,1018.873738
3618929 *0001V,01/04/70 07:23:30.300,1018.872308
3619022 *0001V,01/04/70 07:23:30.400,1018.871022
3619131 *0001V,01/04/70 07:23:30.500,1018.870947
3619225 *0001V,01/04/70 07:23:30.600,1018.871096
3619334 *0001V,01/04/70 07:23:30.700,1018.870784
3619428 *0001V,01/04/70 07:23:30.800,1018.870236
3619521 *0001V,01/04/70 07:23:30.900,1018.870454
3619631 *0001V,01/04/70 07:23:31.000,1018.871738
3619724 *0001V,01/04/70 07:23:31.100,1018.872645
3619833 *0001V,01/04/70 07:23:31.200,1018.873413
3619927 *0001V,01/04/70 07:23:31.300,1018.873280
3620021 *0001V,01/04/70 07:23:31.400,1018.871854
3620130 *0001V,01/04/70 07:23:31.500,1018.871358
3620223 *0001V,01/04/70 07:23:31.600,1018.871681
3620333 *0001V,01/04/70 07:23:31.700,1018.872377
3620426 *0001V,01/04/70 07:23:31.800,1018.870413
3620520 *0001V,01/04/70 07:23:31.900,1018.869490
3620629 *0001V,01/04/70 07:23:32.000,1018.869795
3620723 *0001V,01/04/70 07:23:32.100,1018.869905
3620832 *0001V,01/04/70 07:23:32.200,1018.869425
3620925 *0001V,01/04/70 07:23:32.300,1018.870006
3621019 *0001V,01/04/70 07:23:32.400,1018.869156
3621128 *0001V,01/04/70 07:23:32.500,1018.868485
3621222 *0001V,01/04/70 07:23:32.600,1018.866722
3621331 *0001V,01/04/70 07:23:32.700,1018.866043
3621425 *0001V,01/04/70 07:23:32.800,1018.865325
3621534 *0001V,01/04/70 07:23:32.900,1018.867270
3621627 *0001V,01/04/70 07:23:33.000,1018.866458
3621721 *0001V,01/04/70 07:23:33.100,1018.865548
3621830 *0001V,01/04/70 07:23:33.200,1018.864317
3621924 *0001V,01/04/70 07:23:33.300,1018.864365
3622033 *0001V,01/04/70 07:23:33.400,1018.863382
3622127 *0001V,01/04/70 07:23:33.500,1018.863383
3622220 *0001V,01/04/70 07:23:33.600,1018.861184
3622329 *0001V,01/04/70 07:23:33.700,1018.860952
3622423 *0001V,01/04/70 07:23:33.800,1018.860365
3622532 *0001V,01/04/70 07:23:33.900,1018.862540
3622626 *0001V,01/04/70 07:23:34.000,1018.864166
3622719 *0001V,01/04/70 07:23:34.100,1018.861070
3622829 *0001V,01/04/70 07:23:34.200,1018.858054
3622922 *0001V,01/04/70 07:23:34.300,1018.858891
3623031 *0001V,01/04/70 07:23:34.400,1018.861795
3623125 *0001V,01/04/70 07:23:34.500,1018.856963
3623234 *0001V,01/04/70 07:23:34.600,1018.858054
3623328 *0001V,01/04/70 07:23:34.700,1018.863225
3623421 *0001V,01/04/70 07:23:34.800,1018.862201
3623531 *0001V,01/04/70 07:23:34.900,1018.865407
3623624 *0001V,01/04/70 07:23:35.000,1018.864190
3623733 *0001V,01/04/70 07:23:35.100,1018.866230
3623827 *0001V,01/04/70 07:23:35.200,1018.861981
3623921 *0001V,01/04/70 07:23:35.300,1018.863168
3624030 *0001V,01/04/70 07:23:35.400,1018.859581
3624123 *0001V,01/04/70 07:23:35.500,1018.857745
3624233 *0001V,01/04/70 07:23:35.600,1018.860211
3624326 *0001V,01/04/70 07:23:35.700,1018.867247
3624420 *0001V,01/04/70 07:23:35.800,1018.874538
3624529 *0001V,01/04/70 07:23:35.900,1018.876746
3624623 *0001V,01/04/70 07:23:36.000,1018.873772
3624732 *0001V,01/04/70 07:23:36.100,1018.873030
3624825 *0001V,01/04/70 07:23:36.200,1018.873127
3624919 *0001V,01/04/70 07:23:36.300,1018.873878
3625028 *0001V,01/04/70 07:23:36.400,1018.874604
3625122 *0001V,01/04/70 07:23:36.500,1018.873892
3625231 *0001V,01/04/70 07:23:36.600,1018.872667
3625325 *0001V,01/04/70 07:23:36.700,1018.873586
3625434 *0001V,01/04/70 07:23:36.800,1018.871907
3625527 *0001V,01/04/70 07:23:36.900,1018.872728
3625621 *0001V,01/04/70 07:23:37.000,1018.873062
3625730 *0001V,01/04/70 07:23:37.100,1018.873208
3625824 *0001V,01/04/70 07:23:37.200,1018.874866
3625933 *0001V,01/04/70 07:23:37.300,1018.873807
3626027 *0001V,01/04/70 07:23:37.400,1018.875147
3626120 *0001V,01/04/70 07:23:37.500,1018.875291
3626229 *0001V,01/04/70 07:23:37.600,1018.876574
3626323 *0001V,01/04/70 07:23:37.700,1018.876954
3626432 *0001V,01/04/70 07:23:37.800,1018.876251
3626526 *0001V,01/04/70 07:23:37.900,1018.875838
3626619 *0001V,01/04/70 07:23:38.000,1018.875924
3626729 *0001V,01/04/70 07:23:38.100,1018.875535
3626822 *0001V,01/04/70 07:23:38.200,1018.875408
3626931 *0001V,01/04/70 07:23:38.300,1018.875816
3627025 *0001V,01/04/70 07:23:38.400,1018.876207
3627134 *0001V,01/04/70 07:23:38.500,1018.876244
3627228 *0001V,01/04/70 07:23:38.600,1018.876475
3627322 *0001V,01/04/70 07:23:38.700,1018.877624
3627431 *0001V,01/04/70 07:23:38.800,1018.878446
3627524 *0001V,01/04/70 07:23:38.900,1018.879087
3627634 *0001V,01/04/70 07:23:39.000,1018.880133
3627727 *0001V,01/04/70 07:23:39.100,1018.880729
3627821 *0001V,01/04/70 07:23:39.200,1018.880894
3627930 *0001V,01/04/70 07:23:39.300,1018.881683
3628024 *0001V,01/04/70 07:23:39.400,1018.882670
3628133 *0001V,01/04/70 07:23:39.500,1018.882604
3628226 *0001V,01/04/70 07:23:39.600,1018.882397
3628320 *0001V,01/04/70 07:23:39.700,1018.883051
3628429 *0001V,01/04/70 07:23:39.800,1018.883246
3628523 *0001V,01/04/70 07:23:39.900,1018.882507
3628632 *0001V,01/04/70 07:23:40.000,1018.881036
3628726 *0001V,01/04/70 07:23:40.100,1018.880908
3628819 *0001V,01/04/70 07:23:40.200,1018.881075
3628928 *0001V,01/04/70 07:23:40.300,1018.881307
3629022 *0001V,01/04/70 07:23:40.400,1018.880524
3629131 *0001V,01/04/70 07:23:40.500,1018.879786
3629225 *0001V,01/04/70 07:23:40.600,1018.879627
3629334 *0001V,01/04/70 07:23:40.700,1018.878663
3629428 *0001V,01/04/70 07:23:40.800,1018.876303
3629521 *0001V,01/04/70 07:23:40.900,1018.876218
3629630 *0001V,01/04/70 07:23:41.000,1018.875657
3629724 *0001V,01/04/70 07:23:41.100,1018.875555
3629833 *0001V,01/04/70 07:23:41.200,1018.876073
3629927 *0001V,01/04/70 07:23:41.300,1018.876377
3630020 *0001V,01/04/70 07:23:41.400,1018.876567
3630130 *0001V,01/04/70 07:23:41.500,1018.876758
3630223 *0001V,01/04/70 07:23:41.600,1018.878203
3630332 *0001V,01/04/70 07:23:41.700,1018.878550
3630426 *0001V,01/04/70 07:23:41.800,1018.878738
3630520 *0001V,01/04/70 07:23:41.900,1018.878357
3630629 *0001V,01/04/70 07:23:42.000,1018.879093
3630722 *0001V,01/04/70 07:23:42.100,1018.879564
3630832 *0001V,01/04/70 07:23:42.200,1018.880446
3630925 *0001V,01/04/70 07:23:42.300,1018.880222
3631034 *0001V,01/04/70 07:23:42.400,1018.880028
3631128 *0001V,01/04/70 07:23:42.500,1018.880112
3631222 *0001V,01/04/70 07:23:42.600,1018.880396
3631331 *0001V,01/04/70 07:23:42.700,1018.879590
3631424 *0001V,01/04/70 07:23:42.800,1018.880620
3631534 *0001V,01/04/70 07:23:42.900,1018.881765
3631627 *0001V,01/04/70 07:23:43.000,1018.883020
3631721 *0001V,01/04/70 07:23:43.100,1018.883462
3631830 *0001V,01/04/70 07:23:43.200,1018.884995
3631924 *0001V,01/04/70 07:23:43.300,1018.885403
3632033 *0001V,01/04/70 07:23:43.400,1018.886204
3632126 *0001V,01/04/70 07:23:43.500,1018.886552
3632220 *0001V,01/04/70 07:23:43.600,1018.887347
3632329 *0001V,01/04/70 07:23:43.700,1018.887896
3632423 *0001V,01/04/70 07:23:43.800,1018.888563
3632532 *0001V,01/04/70 07:23:43.900,1018.886296
3632626 *0001V,01/04/70 07:23:44.000,1018.886075
3632719 *0001V,01/04/70 07:23:44.100,1018.886471
3632828 *0001V,01/04/70 07:23:44.200,1018.887574
3632922 *0001V,01/04/70 07:23:44.300,1018.882085
3633031 *0001V,01/04/70 07:23:44.400,1018.882084
3633125 *0001V,01/04/70 07:23:44.500,1018.882175
3633234 *0001V,01/04/70 07:23:44.600,1018.880910
3633328 *0001V,01/04/70 07:23:44.700,1018.879580
3633421 *0001V,01/04/70 07:23:44.800,1018.878714
3633530 *0001V,01/04/70 07:23:44.900,1018.880700
3633624 *0001V,01/04/70 07:23:45.000,1018.879266
3633733 *0001V,01/04/70 07:23:45.100,1018.877735
3633827 *0001V,01/04/70 07:23:45.200,1018.877318
3633920 *0001V,01/04/70 07:23:45.300,1018.876648
3634030 *0001V,01/04/70 07:23:45.400,1018.876907
3634123 *0001V,01/04/70 07:23:45.500,1018.877545
3634232 *0001V,01/04/70 07:23:45.600,1018.877668
3634326 *0001V,01/04/70 07:23:45.700,1018.876737
3634420 *0001V,01/04/70 07:23:45.800,1018.876377
3634529 *0001V,01/04/70 07:23:45.900,1018.877862
3634622 *0001V,01/04/70 07:23:46.000,1018.878240
3634732 *0001V,01/04/70 07:23:46.100,1018.877089
3634825 *0001V,01/04/70 07:23:46.200,1018.877448
3634919 *0001V,01/04/70 07:23:46.300,1018.877029
3635028 *0001V,01/04/70 07:23:46.400,1018.877497
3635122 *0001V,01/04/70 07:23:46.500,1018.877558
3635231 *0001V,01/04/70 07:23:46.600,1018.877106
3635324 *0001V,01/04/70 07:23:46.700,1018.876507
3635434 *0001V,01/04/70 07:23:46.800,1018.875078
3635527 *0001V,01/04/70 07:23:46.900,1018.874039
3635621 *0001V,01/04/70 07:23:47.000,1018.875424
3635730 *0001V,01/04/70 07:23:47.100,1018.877730
3635824 *0001V,01/04/70 07:23:47.200,1018.877612
3635933 *0001V,01/04/70 07:23:47.300,1018.877138
3636026 *0001V,01/04/70 07:23:47.400,1018.875783
3636120 *0001V,01/04/70 07:23:47.500,1018.874965
3636229 *0001V,01/04/70 07:23:47.600,1018.874634
3636323 *0001V,01/04/70 07:23:47.700,1018.873092
3636432 *0001V,01/04/70 07:23:47.800,1018.872936
3636526 *0001V,01/04/70 07:23:47.900,1018.872881
3636619 *0001V,01/04/70 07:23:48.000,1018.872625
3636728 *0001V,01/04/70 07:23:48.100,1018.872354
3636822 *0001V,01/04/70 07:23:48.200,1018.872932
3636931 *0001V,01/04/70 07:23:48.300,1018.873711
3637025 *0001V,01/04/70 07:23:48.400,1018.874774
3637134 *0001V,01/04/70 07:23:48.500,1018.873661
3637228 *0001V,01/04/70 07:23:48.600,1018.870988
3637321 *0001V,01/04/70 07:23:48.700,1018.870720
3637430 *0001V,01/04/70 07:23:48.800,1018.872303
3637524 *0001V,01/04/70 07:23:48.900,1018.874949
3637633 *0001V,01/04/70 07:23:49.000,1018.874386
3637727 *0001V,01/04/70 07:23:49.100,1018.874459
3637820 *0001V,01/04/70 07:23:49.200,1018.874939
3637930 *0001V,01/04/70 07:23:49.300,1018.875355
3638023 *0001V,01/04/70 07:23:49.400,1018.875994
3638132 *0001V,01/04/70 07:23:49.500,1018.876283
3638226 *0001V,01/04/70 07:23:49.600,1018.875489
3638320 *0001V,01/04/70 07:23:49.700,1018.876732
3638429 *0001V,01/04/70 07:23:49.800,1018.876540
3638522 *0001V,01/04/70 07:23:49.900,1018.876319
3638632 *0001V,01/04/70 07:23:50.000,1018.874562
3638725 *0001V,01/04/70 07:23:50.100,1018.875207
3638834 *0001V,01/04/70 07:23:50.200,1018.876132
3638928 *0001V,01/04/70 07:23:50.300,1018.877183
3639022 *0001V,01/04/70 07:23:50.400,1018.876994
3639131 *0001V,01/04/70 07:23:50.500,1018.873485
3639224 *0001V,01/04/70 07:23:50.600,1018.868524
3639334 *0001V,01/04/70 07:23:50.700,1018.863245
3639427 *0001V,01/04/70 07:23:50.800,1018.863837
3639521 *0001V,01/04/70 07:23:50.900,1018.868184
3639630 *0001V,01/04/70 07:23:51.000,1018.867181
3639724 *0001V,01/04/70 07:23:51.100,1018.866502
3639833 *0001V,01/04/70 07:23:51.200,1018.866318
3639926 *0001V,01/04/70 07:23:51.300,1018.862527
3640020 *0001V,01/04/70 07:23:51.400,1018.864251
3640129 *0001V,01/04/70 07:23:51.500,1018.863194
3640223 *0001V,01/04/70 07:23:51.600,1018.867271
3640332 *0001V,01/04/70 07:23:51.700,1018.865498
3640426 *0001V,01/04/70 07:23:51.800,1018.865538
3640519 *0001V,01/04/70 07:23:51.900,1018.866112
3640628 *0001V,01/04/70 07:23:52.000,1018.866597
3640722 *0001V,01/04/70 07:23:52.100,1018.867267
3640831 *0001V,01/04/70 07:23:52.200,1018.869004
3640925 *0001V,01/04/70 07:23:52.300,1018.866571
3641034 *0001V,01/04/70 07:23:52.400,1018.865873
3641128 *0001V,01/04/70 07:23:52.500,1018.866135
3641221 *0001V,01/04/70 07:23:52.600,1018.867817
3641330 *0001V,01/04/70 07:23:52.700,1018.868396
3641424 *0001V,01/04/70 07:23:52.800,1018.870035
3641533 *0001V,01/04/70 07:23:52.900,1018.869715
3641627 *0001V,01/04/70 07:23:53.000,1018.870102
3641720 *0001V,01/04/70 07:23:53.100,1018.870251
3641830 *0001V,01/04/70 07:23:53.200,1018.871458
3641923 *0001V,01/04/70 07:23:53.300,1018.872723
3642032 *0001V,01/04/70 07:23:53.400,1018.872009
3642126 *0001V,01/04/70 07:23:53.500,1018.871159
3642220 *0001V,01/04/70 07:23:53.600,1018.869442
3642329 *0001V,01/04/70 07:23:53.700,1018.868615
3642422 *0001V,01/04/70 07:23:53.800,1018.872964
3642532 *0001V,01/04/70 07:23:53.900,1018.868207
3642625 *0001V,01/04/70 07:23:54.000,1018.865371
3642734 *0001V,01/04/70 07:23:54.100,1018.867289
3642828 *0001V,01/04/70 07:23:54.200,1018.869089
3642922 *0001V,01/04/70 07:23:54.300,1018.869446
3643031 *0001V,01/04/70 07:23:54.400,1018.867387
3643124 *0001V,01/04/70 07:23:54.500,1018.868408
3643234 *0001V,01/04/70 07:23:54.600,1018.868467
3643327 *0001V,01/04/70 07:23:54.700,1018.869126
3643421 *0001V,01/04/70 07:23:54.800,1018.868923
3643530 *0001V,01/04/70 07:23:54.900,1018.869075
3643624 *0001V,01/04/70 07:23:55.000,1018.870112
3643733 *0001V,01/04/70 07:23:55.100,1018.868528
3643826 *0001V,01/04/70 07:23:55.200,1018.867963
3643920 *0001V,01/04/70 07:23:55.300,1018.867929
3644029 *0001V,01/04/70 07:23:55.400,1018.869620
3644123 *0001V,01/04/70 07:23:55.500,1018.868484
3644232 *0001V,01/04/70 07:23:55.600,1018.866682
3644326 *0001V,01/04/70 07:23:55.700,1018.867408
3644419 *0001V,01/04/70 07:23:55.800,1018.866386
3644528 *0001V,01/04/70 07:23:55.900,1018.866148
3644622 *0001V,01/04/70 07:23:56.000,1018.867783
3644731 *0001V,01/04/70 07:23:56.100,1018.870438
3644825 *0001V,01/04/70 07:23:56.200,1018.869816
3644934 *0001V,01/04/70 07:23:56.300,1018.868452
3645028 *0001V,01/04/70 07:23:56.400,1018.869088
3645121 *0001V,01/04/70 07:23:56.500,1018.873262
3645230 *0001V,01/04/70 07:23:56.600,1018.874502
3645324 *0001V,01/04/70 07:23:56.700,1018.870570
3645433 *0001V,01/04/70 07:23:56.800,1018.869033
3645527 *0001V,01/04/70 07:23:56.900,1018.865428
3645620 *0001V,01/04/70 07:23:57.000,1018.867497
3645730 *0001V,01/04/70 07:23:57.100,1018.874134
3645823 *0001V,01/04/70 07:23:57.200,1018.870131
3645932 *0001V,01/04/70 07:23:57.300,1018.868952
3646026 *0001V,01/04/70 07:23:57.400,1018.870516
3646120 *0001V,01/04/70 07:23:57.500,1018.874755
3646229 *0001V,01/04/70 07:23:57.600,1018.876407
3646322 *0001V,01/04/70 07:23:57.700,1018.876463
3646432 *0001V,01/04/70 07:23:57.800,1018.877653
3646525 *0001V,01/04/70 07:23:57.900,1018.877609
3646619 *0001V,01/04/70 07:23:58.000,1018.878509
3646728 *0001V,01/04/70 07:23:58.100,1018.877063
3646822 *0001V,01/04/70 07:23:58.200,1018.876048
3646931 *0001V,01/04/70 07:23:58.300,1018.875989
3647024 *0001V,01/04/70 07:23:58.400,1018.876931
3647134 *0001V,01/04/70 07:23:58.500,1018.876692
3647227 *0001V,01/04/70 07:23:58.600,1018.876506
3647321 *0001V,01/04/70 07:23:58.700,1018.876281
3647430 *0001V,01/04/70 07:23:58.800,1018.876650
3647524 *0001V,01/04/70 07:23:58.900,1018.876383
3647633 *0001V,01/04/70 07:23:59.000,1018.876455
3647726 *0001V,01/04/70 07:23:59.100,1018.877609
3647820 *0001V,01/04/70 07:23:59.200,1018.878444
3647929 *0001V,01/04/70 07:23:59.300,1018.877781
3648023 *0001V,01/04/70 07:23:59.400,1018.876723
3648132 *0001V,01/04/70 07:23:59.500,1018.877869
3648226 *0001V,01/04/70 07:23:59.600,1018.879951
3648319 *0001V,01/04/70 07:23:59.700,1018.880605
3648428 *0001V,01/04/70 07:23:59.800,1018.880159
3648522 *0001V,01/04/70 07:23:59.900,1018.879915
3648631 *0001V,01/04/70 07:24:00.000,1018.877133
3648725 *0001V,01/04/70 07:24:00.100,1018.875849
3648834 *0001V,01/04/70 07:24:00.200,1018.875866
3648928 *0001V,01/04/70 07:24:00.300,1018.875029
3649021 *0001V,01/04/70 07:24:00.400,1018.878560
3649130 *0001V,01/04/70 07:24:00.500,1018.876622
3649224 *0001V,01/04/70 07:24:00.600,1018.878997
3649333 *0001V,01/04/70 07:24:00.700,1018.877300
3649427 *0001V,01/04/70 07:24:00.800,1018.877021
3649520 *0001V,01/04/70 07:24:00.900,1018.875869
3649630 *0001V,01/04/70 07:24:01.000,1018.876064
3649723 *0001V,01/04/70 07:24:01.100,1018.874797
3649832 *0001V,01/04/70 07:24:01.200,1018.875065
3649926 *0001V,01/04/70 07:24:01.300,1018.875781
3650020 *0001V,01/04/70 07:24:01.400,1018.877129
3650129 *0001V,01/04/70 07:24:01.500,1018.877425
3650222 *0001V,01/04/70 07:24:01.600,1018.876887
3650332 *0001V,01/04/70 07:24:01.700,1018.876831
3650425 *0001V,01/04/70 07:24:01.800,1018.877095
3650534 *0001V,01/04/70 07:24:01.900,1018.877665
3650628 *0001V,01/04/70 07:24:02.000,1018.877132
3650722 *0001V,01/04/70 07:24:02.100,1018.876987
3650831 *0001V,01/04/70 07:24:02.200,1018.877264
3650924 *0001V,01/04/70 07:24:02.300,1018.877979
3651034 *0001V,01/04/70 07:24:02.400,1018.878869
3651127 *0001V,01/04/70 07:24:02.500,1018.878013
3651221 *0001V,01/04/70 07:24:02.600,1018.875104
3651330 *0001V,01/04/70 07:24:02.700,1018.875494
3651424 *0001V,01/04/70 07:24:02.800,1018.876880
3651533 *0001V,01/04/70 07:24:02.900,1018.875523
3651626 *0001V,01/04/70 07:24:03.000,1018.875624
3651720 *0001V,01/04/70 07:24:03.100,1018.876482
3651829 *0001V,01/04/70 07:24:03.200,1018.876751
3651923 *0001V,01/04/70 07:24:03.300,1018.874907
3652032 *0001V,01/04/70 07:24:03.400,1018.873426
3652126 *0001V,01/04/70 07:24:03.500,1018.875511
3652219 *0001V,01/04/70 07:24:03.600,1018.875590
3652328 *0001V,01/04/70 07:24:03.700,1018.875439
3652422 *0001V,01/04/70 07:24:03.800,1018.875307
3652531 *0001V,01/04/70 07:24:03.900,1018.874185
3652625 *0001V,01/04/70 07:24:04.000,1018.873641
3652734 *0001V,01/04/70 07:24:04.100,1018.873319
3652828 *0001V,01/04/70 07:24:04.200,1018.873168
3652921 *0001V,01/04/70 07:24:04.300,1018.873651
3653030 *0001V,01/04/70 07:24:04.400,1018.873199
3653124 *0001V,01/04/70 07:24:04.500,1018.872117
3653233 *0001V,01/04/70 07:24:04.600,1018.872311
3653327 *0001V,01/04/70 07:24:04.700,1018.871482
3653420 *0001V,01/04/70 07:24:04.800,1018.873337
3653530 *0001V,01/04/70 07:24:04.900,1018.871867
3653623 *0001V,01/04/70 07:24:05.000,1018.871694
3653732 *0001V,01/04/70 07:24:05.100,1018.871313
3653826 *0001V,01/04/70 07:24:05.200,1018.871403
3653920 *0001V,01/04/70 07:24:05.300,1018.871702
3654029 *0001V,01/04/70 07:24:05.400,1018.871443
3654122 *0001V,01/04/70 07:24:05.500,1018.871136
3654232 *0001V,01/04/70 07:24:05.600,1018.870918
3654325 *0001V,01/04/70 07:24:05.700,1018.871049
3654434 *0001V,01/04/70 07:24:05.800,1018.870813
3654528 *0001V,01/04/70 07:24:05.900,1018.870372
3654622 *0001V,01/04/70 07:24:06.000,1018.870320
3654731 *0001V,01/04/70 07:24:06.100,1018.870791
3654824 *0001V,01/04/70 07:24:06.200,1018.870705
3654934 *0001V,01/04/70 07:24:06.300,1018.871046
3655027 *0001V,01/04/70 07:24:06.400,1018.870463
3655121 *0001V,01/04/70 07:24:06.500,1018.870168
3655230 *0001V,01/04/70 07:24:06.600,1018.870270
3655324 *0001V,01/04/70 07:24:06.700,1018.870407
3655433 *0001V,01/04/70 07:24:06.800,1018.871102
3655526 *0001V,01/04/70 07:24:06.900,1018.870923
3655620 *0001V,01/04/70 07:24:07.000,1018.871776
3655729 *0001V,01/04/70 07:24:07.100,1018.872082
3655823 *0001V,01/04/70 07:24:07.200,1018.872142
3655932 *0001V,01/04/70 07:24:07.300,1018.872168
3656026 *0001V,01/04/70 07:24:07.400,1018.872375
3656119 *0001V,01/04/70 07:24:07.500,1018.873229
3656228 *0001V,01/04/70 07:24:07.600,1018.873734
3656322 *0001V,01/04/70 07:24:07.700,1018.874097
3656431 *0001V,01/04/70 07:24:07.800,1018.874796
3656525 *0001V,01/04/70 07:24:07.900,1018.874927
3656634 *0001V,01/04/70 07:24:08.000,1018.875231
3656728 *0001V,01/04/70 07:24:08.100,1018.875359
3656821 *0001V,01/04/70 07:24:08.200,1018.875597
3656930 *0001V,01/04/70 07:24:08.300,1018.875562
3657024 *0001V,01/04/70 07:24:08.400,1018.874633
3657133 *0001V,01/04/70 07:24:08.500,1018.873821
3657227 *0001V,01/04/70 07:24:08.600,1018.872542
3657320 *0001V,01/04/70 07:24:08.700,1018.872210
3657430 *0001V,01/04/70 07:24:08.800,1018.872640
3657523 *0001V,01/04/70 07:24:08.900,1018.871450
3657632 *0001V,01/04/70 07:24:09.000,1018.872864
3657726 *0001V,01/04/70 07:24:09.100,1018.873645
3657820 *0001V,01/04/70 07:24:09.200,1018.872999
3657929 *0001V,01/04/70 07:24:09.300,1018.872069
3658022 *0001V,01/04/70 07:24:09.400,1018.870939
3658132 *0001V,01/04/70 07:24:09.500,1018.871886
3658225 *0001V,01/04/70 07:24:09.600,1018.872011
3658319 *0001V,01/04/70 07:24:09.700,1018.871645
3658428 *0001V,01/04/70 07:24:09.800,1018.871146
3658522 *0001V,01/04/70 07:24:09.900,1018.871598
3658631 *0001V,01/04/70 07:24:10.000,1018.871615
3658724 *0001V,01/04/70 07:24:10.100,1018.871624
3658834 *0001V,01/04/70 07:24:10.200,1018.871169
3658927 *0001V,01/04/70 07:24:10.300,1018.870245
3659021 *0001V,01/04/70 07:24:10.400,1018.870680
3659130 *0001V,01/04/70 07:24:10.500,1018.870275
3659224 *0001V,01/04/70 07:24:10.600,1018.871053
3659333 *0001V,01/04/70 07:24:10.700,1018.870286
3659426 *0001V,01/04/70 07:24:10.800,1018.870568
3659520 *0001V,01/04/70 07:24:10.900,1018.870280
3659629 *0001V,01/04/70 07:24:11.000,1018.871245
3659723 *0001V,01/04/70 07:24:11.100,1018.870803
3659832 *0001V,01/04/70 07:24:11.200,1018.870581
3659926 *0001V,01/04/70 07:24:11.300,1018.869963
3700019 *0001V,01/04/70 07:24:11.400,1018.869529
3700128 *0001V,01/04/70 07:24:11.500,1018.870272
3700222 *0001V,01/04/70 07:24:11.600,1018.869938
3700331 *0001V,01/04/70 07:24:11.700,1018.869446
3700425 *0001V,01/04/70 07:24:11.800,1018.869946
3700534 *0001V,01/04/70 07:24:11.900,1018.869177
3700628 *0001V,01/04/70 07:24:12.000,1018.869390
3700721 *0001V,01/04/70 07:24:12.100,1018.870290
3700830 *0001V,01/04/70 07:24:12.200,1018.870570
3700924 *0001V,01/04/70 07:24:12.300,1018.870415
3701033 *0001V,01/04/70 07:24:12.400,1018.870828
3701127 *0001V,01/04/70 07:24:12.500,1018.870910
3701220 *0001V,01/04/70 07:24:12.600,1018.870790
3701330 *0001V,01/04/70 07:24:12.700,1018.870307
3701423 *0001V,01/04/70 07:24:12.800,1018.870086
3701532 *0001V,01/04/70 07:24:12.900,1018.870251
3701626 *0001V,01/04/70 07:24:13.000,1018.870858
3701720 *0001V,01/04/70 07:24:13.100,1018.871458
3701829 *0001V,01/04/70 07:24:13.200,1018.871156
3701922 *0001V,01/04/70 07:24:13.300,1018.870921
3702032 *0001V,01/04/70 07:24:13.400,1018.871007
3702125 *0001V,01/04/70 07:24:13.500,1018.871144
3702219 *0001V,01/04/70 07:24:13.600,1018.870935
3702328 *0001V,01/04/70 07:24:13.700,1018.870230
3702422 *0001V,01/04/70 07:24:13.800,1018.870846
3702531 *0001V,01/04/70 07:24:13.900,1018.870736
3702624 *0001V,01/04/70 07:24:14.000,1018.871046
3702734 *0001V,01/04/70 07:24:14.100,1018.870731
3702827 *0001V,01/04/70 07:24:14.200,1018.870425
3702921 *0001V,01/04/70 07:24:14.300,1018.869646
3703030 *0001V,01/04/70 07:24:14.400,1018.869384
3703124 *0001V,01/04/70 07:24:14.500,1018.869163
3703233 *0001V,01/04/70 07:24:14.600,1018.868408
3703326 *0001V,01/04/70 07:24:14.700,1018.867886
3703420 *0001V,01/04/70 07:24:14.800,1018.867259
3703529 *0001V,01/04/70 07:24:14.900,1018.866359
3703623 *0001V,01/04/70 07:24:15.000,1018.866416
3703732 *0001V,01/04/70 07:24:15.100,1018.867731
3703826 *0001V,01/04/70 07:24:15.200,1018.868526
3703919 *0001V,01/04/70 07:24:15.300,1018.869750
3704028 *0001V,01/04/70 07:24:15.400,1018.868545
3704122 *0001V,01/04/70 07:24:15.500,1018.866532
3704231 *0001V,01/04/70 07:24:15.600,1018.866406
3704325 *0001V,01/04/70 07:24:15.700,1018.865987
3704434 *0001V,01/04/70 07:24:15.800,1018.865572
3704528 *0001V,01/04/70 07:24:15.900,1018.864863
3704621 *0001V,01/04/70 07:24:16.000,1018.863895
3704730 *0001V,01/04/70 07:24:16.100,1018.862048
3704824 *0001V,01/04/70 07:24:16.200,1018.862169
3704933 *0001V,01/04/70 07:24:16.300,1018.861205
3705027 *0001V,01/04/70 07:24:16.400,1018.862128
3705120 *0001V,01/04/70 07:24:16.500,1018.862827
3705230 *0001V,01/04/70 07:24:16.600,1018.861358
3705323 *0001V,01/04/70 07:24:16.700,1018.862202
3705432 *0001V,01/04/70 07:24:16.800,1018.861465
3705526 *0001V,01/04/70 07:24:16.900,1018.863325
3705620 *0001V,01/04/70 07:24:17.000,1018.862823
3705729 *0001V,01/04/70 07:24:17.100,1018.861542
3705822 *0001V,01/04/70 07:24:17.200,1018.862386
3705932 *0001V,01/04/70 07:24:17.300,1018.861352
3706025 *0001V,01/04/70 07:24:17.400,1018.860939
3706134 *0001V,01/04/70 07:24:17.500,1018.859059
3706228 *0001V,01/04/70 07:24:17.600,1018.861591
3706322 *0001V,01/04/70 07:24:17.700,1018.862440
3706431 *0001V,01/04/70 07:24:17.800,1018.860912
3706524 *0001V,01/04/70 07:24:17.900,1018.860807
3706634 *0001V,01/04/70 07:24:18.000,1018.860095
3706727 *0001V,01/04/70 07:24:18.100,1018.861534
3706821 *0001V,01/04/70 07:24:18.200,1018.863819
3706930 *0001V,01/04/70 07:24:18.300,1018.865758
3707024 *0001V,01/04/70 07:24:18.400,1018.866231
3707133 *0001V,01/04/70 07:24:18.500,1018.865962
3707226 *0001V,01/04/70 07:24:18.600,1018.868561
3707320 *0001V,01/04/70 07:24:18.700,1018.868709
3707429 *0001V,01/04/70 07:24:18.800,1018.867725
3707523 *0001V,01/04/70 07:24:18.900,1018.868386
3707632 *0001V,01/04/70 07:24:19.000,1018.869202
3707726 *0001V,01/04/70 07:24:19.100,1018.869695
3707819 *0001V,01/04/70 07:24:19.200,1018.869693
3707928 *0001V,01/04/70 07:24:19.300,1018.869454
3708022 *0001V,01/04/70 07:24:19.400,1018.869338
3708131 *0001V,01/04/70 07:24:19.500,1018.869182
3708225 *0001V,01/04/70 07:24:19.600,1018.869138
3708334 *0001V,01/04/70 07:24:19.700,1018.869036
3708428 *0001V,01/04/70 07:24:19.800,1018.868848
3708521 *0001V,01/04/70 07:24:19.900,1018.868971
3708630 *0001V,01/04/70 07:24:20.000,1018.868704
3708724 *0001V,01/04/70 07:24:20.100,1018.868421
3708833 *0001V,01/04/70 07:24:20.200,1018.869335
3708927 *0001V,01/04/70 07:24:20.300,1018.871945
3709020 *0001V,01/04/70 07:24:20.400,1018.872501
3709130 *0001V,01/04/70 07:24:20.500,1018.874063
3709223 *0001V,01/04/70 07:24:20.600,1018.872342
3709332 *0001V,01/04/70 07:24:20.700,1018.872544
3709426 *0001V,01/04/70 07:24:20.800,1018.870055
3709520 *0001V,01/04/70 07:24:20.900,1018.871367
3709629 *0001V,01/04/70 07:24:21.000,1018.871238
3709722 *0001V,01/04/70 07:24:21.100,1018.869646
3709832 *0001V,01/04/70 07:24:21.200,1018.871213
3709925 *0001V,01/04/70 07:24:21.300,1018.872365
3710019 *0001V,01/04/70 07:24:21.400,1018.872010
3710128 *0001V,01/04/70 07:24:21.500,1018.870908
3710222 *0001V,01/04/70 07:24:21.600,1018.870166
3710331 *0001V,01/04/70 07:24:21.700,1018.870352
3710424 *0001V,01/04/70 07:24:21.800,1018.869990
3710534 *0001V,01/04/70 07:24:21.900,1018.871608
3710627 *0001V,01/04/70 07:24:22.000,1018.871135
3710721 *0001V,01/04/70 07:24:22.100,1018.871168
3710830 *0001V,01/04/70 07:24:22.200,1018.871834
3710924 *0001V,01/04/70 07:24:22.300,1018.871637
3711033 *0001V,01/04/70 07:24:22.400,1018.873236
3711126 *0001V,01/04/70 07:24:22.500,1018.873608
3711220 *0001V,01/04/70 07:24:22.600,1018.873727
3711329 *0001V,01/04/70 07:24:22.700,1018.873626
3711423 *0001V,01/04/70 07:24:22.800,1018.874440
3711532 *0001V,01/04/70 07:24:22.900,1018.874975
3711626 *0001V,01/04/70 07:24:23.000,1018.875188
3711719 *0001V,01/04/70 07:24:23.100,1018.876365
3711828 *0001V,01/04/70 07:24:23.200,1018.874267
3711922 *0001V,01/04/70 07:24:23.300,1018.873863
3712031 *0001V,01/04/70 07:24:23.400,1018.873509
3712125 *0001V,01/04/70 07:24:23.500,1018.874861
3712234 *0001V,01/04/70 07:24:23.600,1018.873570
3712328 *0001V,01/04/70 07:24:23.700,1018.872987
3712421 *0001V,01/04/70 07:24:23.800,1018.873887
3712530 *0001V,01/04/70 07:24:23.900,1018.873600
3712624 *0001V,01/04/70 07:24:24.000,1018.873382
3712733 *0001V,01/04/70 07:24:24.100,1018.872368
3712827 *0001V,01/04/70 07:24:24.200,1018.872582
3712920 *0001V,01/04/70 07:24:24.300,1018.871716
3713030 *0001V,01/04/70 07:24:24.400,1018.871083
3713123 *0001V,01/04/70 07:24:24.500,1018.870468
3713232 *0001V,01/04/70 07:24:24.600,1018.870661
3713326 *0001V,01/04/70 07:24:24.700,1018.869916
3713420 *0001V,01/04/70 07:24:24.800,1018.869707
3713529 *0001V,01/04/70 07:24:24.900,1018.870437
3713622 *0001V,01/04/70 07:24:25.000,1018.871812
3713732 *0001V,01/04/70 07:24:25.100,1018.869573
3713825 *0001V,01/04/70 07:24:25.200,1018.867474
3713934 *0001V,01/04/70 07:24:25.300,1018.868141
3714028 *0001V,01/04/70 07:24:25.400,1018.868827
3714122 *0001V,01/04/70 07:24:25.500,1018.869706
3714231 *0001V,01/04/70 07:24:25.600,1018.869959
3714324 *0001V,01/04/70 07:24:25.700,1018.869337
3714434 *0001V,01/04/70 07:24:25.800,1018.869283
3714527 *0001V,01/04/70 07:24:25.900,1018.869359
3714621 *0001V,01/04/70 07:24:26.000,1018.869976
3714730 *0001V,01/04/70 07:24:26.100,1018.869416
3714824 *0001V,01/04/70 07:24:26.200,1018.869066
3714933 *0001V,01/04/70 07:24:26.300,1018.868759
3715026 *0001V,01/04/70 07:24:26.400,1018.868627
3715120 *0001V,01/04/70 07:24:26.500,1018.868791
3715229 *0001V,01/04/70 07:24:26.600,1018.869180
3715323 *0001V,01/04/70 07:24:26.700,1018.869927
3715432 *0001V,01/04/70 07:24:26.800,1018.870161
3715526 *0001V,01/04/70 07:24:26.900,1018.870732
3715635 *0001V,01/04/70 07:24:27.000,1018.870830
3715728 *0001V,01/04/70 07:24:27.100,1018.871336
3715822 *0001V,01/04/70 07:24:27.200,1018.871872
3715931 *0001V,01/04/70 07:24:27.300,1018.872102
3716025 *0001V,01/04/70 07:24:27.400,1018.872652
3716134 *0001V,01/04/70 07:24:27.500,1018.872201
3716228 *0001V,01/04/70 07:24:27.600,1018.872448
3716321 *0001V,01/04/70 07:24:27.700,1018.872727
3716430 *0001V,01/04/70 07:24:27.800,1018.871799
3716524 *0001V,01/04/70 07:24:27.900,1018.872626
3716633 *0001V,01/04/70 07:24:28.000,1018.871519
3716727 *0001V,01/04/70 07:24:28.100,1018.870611
3716820 *0001V,01/04/70 07:24:28.200,1018.871584
3716930 *0001V,01/04/70 07:24:28.300,1018.871550
3717023 *0001V,01/04/70 07:24:28.400,1018.870507
3717132 *0001V,01/04/70 07:24:28.500,1018.870095
3717226 *0001V,01/04/70 07:24:28.600,1018.869551
3717320 *0001V,01/04/70 07:24:28.700,1018.869090
3717429 *0001V,01/04/70 07:24:28.800,1018.869137
3717522 *0001V,01/04/70 07:24:28.900,1018.869656
3717632 *0001V,01/04/70 07:24:29.000,1018.869187
3717725 *0001V,01/04/70 07:24:29.100,1018.867983
3717819 *0001V,01/04/70 07:24:29.200,1018.867507
3717928 *0001V,01/04/70 07:24:29.300,1018.868733
3718022 *0001V,01/04/70 07:24:29.400,1018.868622
3718131 *0001V,01/04/70 07:24:29.500,1018.869030
3718224 *0001V,01/04/70 07:24:29.600,1018.868360
3718334 *0001V,01/04/70 07:24:29.700,1018.868400
3718427 *0001V,01/04/70 07:24:29.800,1018.867309
3718521 *0001V,01/04/70 07:24:29.900,1018.866375
3718630 *0001V,01/04/70 07:24:30.000,1018.866555
3718724 *0001V,01/04/70 07:24:30.100,1018.867017
3718833 *0001V,01/04/70 07:24:30.200,1018.867470
3718926 *0001V,01/04/70 07:24:30.300,1018.867471
3719020 *0001V,01/04/70 07:24:30.400,1018.867270
3719129 *0001V,01/04/70 07:24:30.500,1018.867915
3719223 *0001V,01/04/70 07:24:30.600,1018.868570
3719332 *0001V,01/04/70 07:24:30.700,1018.868097
3719426 *0001V,01/04/70 07:24:30.800,1018.868515
3719519 *0001V,01/04/70 07:24:30.900,1018.869848
3719628 *0001V,01/04/70 07:24:31.000,1018.870174
3719722 *0001V,01/04/70 07:24:31.100,1018.870160
3719831 *0001V,01/04/70 07:24:31.200,1018.869442
3719925 *0001V,01/04/70 07:24:31.300,1018.870051
3720034 *0001V,01/04/70 07:24:31.400,1018.869520
3720128 *0001V,01/04/70 07:24:31.500,1018.869771
3720221 *0001V,01/04/70 07:24:31.600,1018.870246
3720330 *0001V,01/04/70 07:24:31.700,1018.871005
3720424 *0001V,01/04/70 07:24:31.800,1018.871646
3720533 *0001V,01/04/70 07:24:31.900,1018.871725
3720627 *0001V,01/04/70 07:24:32.000,1018.871853
3720720 *0001V,01/04/70 07:24:32.100,1018.872008
3720830 *0001V,01/04/70 07:24:32.200,1018.872542
3720923 *0001V,01/04/70 07:24:32.300,1018.873184
3721032 *0001V,01/04/70 07:24:32.400,1018.873792
3721126 *0001V,01/04/70 07:24:32.500,1018.874386
3721220 *0001V,01/04/70 07:24:32.600,1018.874147
3721329 *0001V,01/04/70 07:24:32.700,1018.874129
3721422 *0001V,01/04/70 07:24:32.800,1018.874930
3721532 *0001V,01/04/70 07:24:32.900,1018.874069
3721625 *0001V,01/04/70 07:24:33.000,1018.873959
3721719 *0001V,01/04/70 07:24:33.100,1018.873886
3721828 *0001V,01/04/70 07:24:33.200,1018.873559
3721922 *0001V,01/04/70 07:24:33.300,1018.872917
3722031 *0001V,01/04/70 07:24:33.400,1018.872604
3722124 *0001V,01/04/70 07:24:33.500,1018.872632
3722234 *0001V,01/04/70 07:24:33.600,1018.872628
3722327 *0001V,01/04/70 07:24:33.700,1018.872001
3722421 *0001V,01/04/70 07:24:33.800,1018.870549
3722530 *0001V,01/04/70 07:24:33.900,1018.870180
3722624 *0001V,01/04/70 07:24:34.000,1018.869289
3722733 *0001V,01/04/70 07:24:34.100,1018.868655
3722826 *0001V,01/04/70 07:24:34.200,1018.868396
3722920 *0001V,01/04/70 07:24:34.300,1018.867533
3723029 *0001V,01/04/70 07:24:34.400,1018.867529
3723123 *0001V,01/04/70 07:24:34.500,1018.866779
3723232 *0001V,01/04/70 07:24:34.600,1018.864972
3723326 *0001V,01/04/70 07:24:34.700,1018.864572
3723419 *0001V,01/04/70 07:24:34.800,1018.865472
3723528 *0001V,01/04/70 07:24:34.900,1018.865929
3723622 *0001V,01/04/70 07:24:35.000,1018.865668
3723731 *0001V,01/04/70 07:24:35.100,1018.865407
3723825 *0001V,01/04/70 07:24:35.200,1018.865597
3723918 *0001V,01/04/70 07:24:35.300,1018.866377
3724028 *0001V,01/04/70 07:24:35.400,1018.864717
3724121 *0001V,01/04/70 07:24:35.500,1018.864475
3724230 *0001V,01/04/70 07:24:35.600,1018.862641
3724324 *0001V,01/04/70 07:24:35.700,1018.861866
3724433 *0001V,01/04/70 07:24:35.800,1018.862557
3724527 *0001V,01/04/70 07:24:35.900,1018.862732
3724620 *0001V,01/04/70 07:24:36.000,1018.864409
3724730 *0001V,01/04/70 07:24:36.100,1018.860625
3724823 *0001V,01/04/70 07:24:36.200,1018.858584
3724932 *0001V,01/04/70 07:24:36.300,1018.861216
3725026 *0001V,01/04/70 07:24:36.400,1018.862067
3725120 *0001V,01/04/70 07:24:36.500,1018.864467
3725229 *0001V,01/04/70 07:24:36.600,1018.863427
3725322 *0001V,01/04/70 07:24:36.700,1018.863407
3725432 *0001V,01/04/70 07:24:36.800,1018.863388
3725525 *0001V,01/04/70 07:24:36.900,1018.862997
3725619 *0001V,01/04/70 07:24:37.000,1018.863206
3725728 *0001V,01/04/70 07:24:37.100,1018.863622
3725822 *0001V,01/04/70 07:24:37.200,1018.864224
3725931 *0001V,01/04/70 07:24:37.300,1018.864806
3726024 *0001V,01/04/70 07:24:37.400,1018.865300
3726134 *0001V,01/04/70 07:24:37.500,1018.864158
3726227 *0001V,01/04/70 07:24:37.600,1018.863109
3726321 *0001V,01/04/70 07:24:37.700,1018.863665
3726430 *0001V,01/04/70 07:24:37.800,1018.864119
3726524 *0001V,01/04/70 07:24:37.900,1018.864675
3726633 *0001V,01/04/70 07:24:38.000,1018.864496
3726726 *0001V,01/04/70 07:24:38.100,1018.864597
3726820 *0001V,01/04/70 07:24:38.200,1018.865205
3726929 *0001V,01/04/70 07:24:38.300,1018.864990
3727023 *0001V,01/04/70 07:24:38.400,1018.865116
3727132 *0001V,01/04/70 07:24:38.500,1018.865592
3727226 *0001V,01/04/70 07:24:38.600,1018.865618
3727319 *0001V,01/04/70 07:24:38.700,1018.866879
3727428 *0001V,01/04/70 07:24:38.800,1018.867360
3727522 *0001V,01/04/70 07:24:38.900,1018.867602
3727631 *0001V,01/04/70 07:24:39.000,1018.867968
3727725 *0001V,01/04/70 07:24:39.100,1018.868151
3727834 *0001V,01/04/70 07:24:39.200,1018.868014
3727928 *0001V,01/04/70 07:24:39.300,1018.867939
3728021 *0001V,01/04/70 07:24:39.400,1018.867273
3728130 *0001V,01/04/70 07:24:39.500,1018.866652
3728224 *0001V,01/04/70 07:24:39.600,1018.866481
3728333 *0001V,01/04/70 07:24:39.700,1018.866238
3728427 *0001V,01/04/70 07:24:39.800,1018.865987
3728520 *0001V,01/04/70 07:24:39.900,1018.866702
3728630 *0001V,01/04/70 07:24:40.000,1018.867214
3728723 *0001V,01/04/70 07:24:40.100,1018.867567
3728832 *0001V,01/04/70 07:24:40.200,1018.867411
3728926 *0001V,01/04/70 07:24:40.300,1018.865544
3729020 *0001V,01/04/70 07:24:40.400,1018.863126
3729129 *0001V,01/04/70 07:24:40.500,1018.862295
3729222 *0001V,01/04/70 07:24:40.600,1018.862659
3729332 *0001V,01/04/70 07:24:40.700,1018.860290
3729425 *0001V,01/04/70 07:24:40.800,1018.860567
3729519 *0001V,01/04/70 07:24:40.900,1018.861236
3729628 *0001V,01/04/70 07:24:41.000,1018.862446
3729722 *0001V,01/04/70 07:24:41.100,1018.860725
3729831 *0001V,01/04/70 07:24:41.200,1018.859644
3729924 *0001V,01/04/70 07:24:41.300,1018.856762
3730034 *0001V,01/04/70 07:24:41.400,1018.856311
3730127 *0001V,01/04/70 07:24:41.500,1018.858955
3730221 *0001V,01/04/70 07:24:41.600,1018.858826
3730330 *0001V,01/04/70 07:24:41.700,1018.857673
3730424 *0001V,01/04/70 07:24:41.800,1018.858068
3730533 *0001V,01/04/70 07:24:41.900,1018.856231
3730626 *0001V,01/04/70 07:24:42.000,1018.854601
3730720 *0001V,01/04/70 07:24:42.100,1018.854920
3730829 *0001V,01/04/70 07:24:42.200,1018.857677
3730923 *0001V,01/04/70 07:24:42.300,1018.857982
3731032 *0001V,01/04/70 07:24:42.400,1018.855294
3731126 *0001V,01/04/70 07:24:42.500,1018.856149
3731219 *0001V,01/04/70 07:24:42.600,1018.859620
3731328 *0001V,01/04/70 07:24:42.700,1018.861007
3731422 *0001V,01/04/70 07:24:42.800,1018.861296
3731531 *0001V,01/04/70 07:24:42.900,1018.859956
3731625 *0001V,01/04/70 07:24:43.000,1018.859258
3731734 *0001V,01/04/70 07:24:43.100,1018.859666
3731828 *0001V,01/04/70 07:24:43.200,1018.860597
3731921 *0001V,01/04/70 07:24:43.300,1018.863254
3732030 *0001V,01/04/70 07:24:43.400,1018.864832
3732124 *0001V,01/04/70 07:24:43.500,1018.864703
3732233 *0001V,01/04/70 07:24:43.600,1018.866365
3732327 *0001V,01/04/70 07:24:43.700,1018.868415
3732420 *0001V,01/04/70 07:24:43.800,1018.869558
3732530 *0001V,01/04/70 07:24:43.900,1018.869902
3732623 *0001V,01/04/70 07:24:44.000,1018.868995
3732732 *0001V,01/04/70 07:24:44.100,1018.868868
3732826 *0001V,01/04/70 07:24:44.200,1018.868748
3732920 *0001V,01/04/70 07:24:44.300,1018.869215
3733029 *0001V,01/04/70 07:24:44.400,1018.868935
3733122 *0001V,01/04/70 07:24:44.500,1018.868842
3733232 *0001V,01/04/70 07:24:44.600,1018.869257
3733325 *0001V,01/04/70 07:24:44.700,1018.869668
3733434 *0001V,01/04/70 07:24:44.800,1018.870412
3733528 *0001V,01/04/70 07:24:44.900,1018.870624
3733622 *0001V,01/04/70 07:24:45.000,1018.871901
3733731 *0001V,01/04/70 07:24:45.100,1018.872248
3733824 *0001V,01/04/70 07:24:45.200,1018.873015
3733934 *0001V,01/04/70 07:24:45.300,1018.873449
3734027 *0001V,01/04/70 07:24:45.400,1018.873693
3734121 *0001V,01/04/70 07:24:45.500,1018.873961
3734230 *0001V,01/04/70 07:24:45.600,1018.873935
3734324 *0001V,01/04/70 07:24:45.700,1018.873739
3734433 *0001V,01/04/70 07:24:45.800,1018.873767
3734526 *0001V,01/04/70 07:24:45.900,1018.875567
3734620 *0001V,01/04/70 07:24:46.000,1018.876963
3734729 *0001V,01/04/70 07:24:46.100,1018.875976
3734823 *0001V,01/04/70 07:24:46.200,1018.875849
3734932 *0001V,01/04/70 07:24:46.300,1018.876384
3735026 *0001V,01/04/70 07:24:46.400,1018.877933
3735119 *0001V,01/04/70 07:24:46.500,1018.877790
3735228 *0001V,01/04/70 07:24:46.600,1018.877095
3735322 *0001V,01/04/70 07:24:46.700,1018.876821
3735431 *0001V,01/04/70 07:24:46.800,1018.875812
3735525 *0001V,01/04/70 07:24:46.900,1018.876728
3735618 *0001V,01/04/70 07:24:47.000,1018.876639
3735728 *0001V,01/04/70 07:24:47.100,1018.876894
3735821 *0001V,01/04/70 07:24:47.200,1018.875799
3735930 *0001V,01/04/70 07:24:47.300,1018.876136
3736024 *0001V,01/04/70 07:24:47.400,1018.876625
3736133 *0001V,01/04/70 07:24:47.500,1018.877241
3736227 *0001V,01/04/70 07:24:47.600,1018.875657
3736320 *0001V,01/04/70 07:24:47.700,1018.874895
3736430 *0001V,01/04/70 07:24:47.800,1018.873421
3736523 *0001V,01/04/70 07:24:47.900,1018.874598
3736632 *0001V,01/04/70 07:24:48.000,1018.874462
3736726 *0001V,01/04/70 07:24:48.100,1018.877738
3736820 *0001V,01/04/70 07:24:48.200,1018.877810
3736929 *0001V,01/04/70 07:24:48.300,1018.873900
3737022 *0001V,01/04/70 07:24:48.400,1018.873519
3737132 *0001V,01/04/70 07:24:48.500,1018.873965
3737225 *0001V,01/04/70 07:24:48.600,1018.872759
3737319 *0001V,01/04/70 07:24:48.700,1018.870072
3737428 *0001V,01/04/70 07:24:48.800,1018.866511
3737522 *0001V,01/04/70 07:24:48.900,1018.866884
3737631 *0001V,01/04/70 07:24:49.000,1018.867207
3737724 *0001V,01/04/70 07:24:49.100,1018.868118
3737834 *0001V,01/04/70 07:24:49.200,1018.868563
3737927 *0001V,01/04/70 07:24:49.300,1018.868250
3738021 *0001V,01/04/70 07:24:49.400,1018.867189
3738130 *0001V,01/04/70 07:24:49.500,1018.864845
3738224 *0001V,01/04/70 07:24:49.600,1018.863318
3738333 *0001V,01/04/70 07:24:49.700,1018.860913
3738426 *0001V,01/04/70 07:24:49.800,1018.864529
3738520 *0001V,01/04/70 07:24:49.900,1018.865951
3738629 *0001V,01/04/70 07:24:50.000,1018.864569
3738723 *0001V,01/04/70 07:24:50.100,1018.864078
3738832 *0001V,01/04/70 07:24:50.200,1018.864467
3738926 *0001V,01/04/70 07:24:50.300,1018.861597
3739019 *0001V,01/04/70 07:24:50.400,1018.860738
3739128 *0001V,01/04/70 07:24:50.500,1018.862471
3739222 *0001V,01/04/70 07:24:50.600,1018.863493
3739331 *0001V,01/04/70 07:24:50.700,1018.861373
3739425 *0001V,01/04/70 07:24:50.800,1018.862082
3739534 *0001V,01/04/70 07:24:50.900,1018.863843
3739628 *0001V,01/04/70 07:24:51.000,1018.862843
3739721 *0001V,01/04/70 07:24:51.100,1018.865337
3739830 *0001V,01/04/70 07:24:51.200,1018.865298
3739924 *0001V,01/04/70 07:24:51.300,1018.864822
3740033 *0001V,01/04/70 07:24:51.400,1018.864885
3740127 *0001V,01/04/70 07:24:51.500,1018.864951
3740220 *0001V,01/04/70 07:24:51.600,1018.867403
3740330 *0001V,01/04/70 07:24:51.700,1018.865515
3740423 *0001V,01/04/70 07:24:51.800,1018.864652
3740532 *0001V,01/04/70 07:24:51.900,1018.863659
3740626 *0001V,01/04/70 07:24:52.000,1018.864714
3740720 *0001V,01/04/70 07:24:52.100,1018.865195
3740829 *0001V,01/04/70 07:24:52.200,1018.865573
3740922 *0001V,01/04/70 07:24:52.300,1018.865384
3741032 *0001V,01/04/70 07:24:52.400,1018.863622
3741125 *0001V,01/04/70 07:24:52.500,1018.868171
3741219 *0001V,01/04/70 07:24:52.600,1018.866293
3741328 *0001V,01/04/70 07:24:52.700,1018.865346
3741422 *0001V,01/04/70 07:24:52.800,1018.864580
3741531 *0001V,01/04/70 07:24:52.900,1018.863545
3741624 *0001V,01/04/70 07:24:53.000,1018.864317
3741734 *0001V,01/04/70 07:24:53.100,1018.868511
3741827 *0001V,01/04/70 07:24:53.200,1018.869516
3741921 *0001V,01/04/70 07:24:53.300,1018.868762
3742030 *0001V,01/04/70 07:24:53.400,1018.872979
3742124 *0001V,01/04/70 07:24:53.500,1018.873624
3742233 *0001V,01/04/70 07:24:53.600,1018.873322
3742326 *0001V,01/04/70 07:24:53.700,1018.870009
3742420 *0001V,01/04/70 07:24:53.800,1018.872885
3742529 *0001V,01/04/70 07:24:53.900,1018.872412
3742623 *0001V,01/04/70 07:24:54.000,1018.869232
3742732 *0001V,01/04/70 07:24:54.100,1018.868494
3742826 *0001V,01/04/70 07:24:54.200,1018.869090
3742919 *0001V,01/04/70 07:24:54.300,1018.869615
3743028 *0001V,01/04/70 07:24:54.400,1018.870623
3743122 *0001V,01/04/70 07:24:54.500,1018.871118
3743231 *0001V,01/04/70 07:24:54.600,1018.870389
3743325 *0001V,01/04/70 07:24:54.700,1018.869130
3743434 *0001V,01/04/70 07:24:54.800,1018.868132
3743528 *0001V,01/04/70 07:24:54.900,1018.868439
3743621 *0001V,01/04/70 07:24:55.000,1018.868434
3743730 *0001V,01/04/70 07:24:55.100,1018.867701
3743824 *0001V,01/04/70 07:24:55.200,1018.866372
3743933 *0001V,01/04/70 07:24:55.300,1018.865757
3744027 *0001V,01/04/70 07:24:55.400,1018.865792
3744120 *0001V,01/04/70 07:24:55.500,1018.864912
3744230 *0001V,01/04/70 07:24:55.600,1018.864578
3744323 *0001V,01/04/70 07:24:55.700,1018.863943
3744432 *0001V,01/04/70 07:24:55.800,1018.863260
3744526 *0001V,01/04/70 07:24:55.900,1018.863094
3744620 *0001V,01/04/70 07:24:56.000,1018.862740
3744729 *0001V,01/04/70 07:24:56.100,1018.860055
3744822 *0001V,01/04/70 07:24:56.200,1018.860957
3744932 *0001V,01/04/70 07:24:56.300,1018.857987
3745025 *0001V,01/04/70 07:24:56.400,1018.857743
3745119 *0001V,01/04/70 07:24:56.500,1018.857724
3745228 *0001V,01/04/70 07:24:56.600,1018.857473
3745322 *0001V,01/04/70 07:24:56.700,1018.859040
3745431 *0001V,01/04/70 07:24:56.800,1018.858577
3745524 *0001V,01/04/70 07:24:56.900,1018.857801
3745634 *0001V,01/04/70 07:24:57.000,1018.857239
3745727 *0001V,01/04/70 07:24:57.100,1018.858207
3745821 *0001V,01/04/70 07:24:57.200,1018.858409
3745930 *0001V,01/04/70 07:24:57.300,1018.857290
3746024 *0001V,01/04/70 07:24:57.400,1018.858353
3746133 *0001V,01/04/70 07:24:57.500,1018.858620
3746226 *0001V,01/04/70 07:24:57.600,1018.857825
3746320 *0001V,01/04/70 07:24:57.700,1018.858208
3746429 *0001V,01/04/70 07:24:57.800,1018.857315
3746523 *0001V,01/04/70 07:24:57.900,1018.855953
3746632 *0001V,01/04/70 07:24:58.000,1018.855808
3746726 *0001V,01/04/70 07:24:58.100,1018.856082
3746819 *0001V,01/04/70 07:24:58.200,1018.855878
3746928 *0001V,01/04/70 07:24:58.300,1018.856684
3747022 *0001V,01/04/70 07:24:58.400,1018.855487
3747131 *0001V,01/04/70 07:24:58.500,1018.854748
3747225 *0001V,01/04/70 07:24:58.600,1018.854323
3747334 *0001V,01/04/70 07:24:58.700,1018.853605
3747428 *0001V,01/04/70 07:24:58.800,1018.852547
3747521 *0001V,01/04/70 07:24:58.900,1018.854865
3747630 *0001V,01/04/70 07:24:59.000,1018.849640
3747724 *0001V,01/04/70 07:24:59.100,1018.849528
3747833 *0001V,01/04/70 07:24:59.200,1018.851667
3747927 *0001V,01/04/70 07:24:59.300,1018.850287
3748020 *0001V,01/04/70 07:24:59.400,1018.853872
3748130 *0001V,01/04/70 07:24:59.500,1018.852835
3748223 *0001V,01/04/70 07:24:59.600,1018.853286
3748332 *0001V,01/04/70 07:24:59.700,1018.852054
3748426 *0001V,01/04/70 07:24:59.800,1018.854790
3748520 *0001V,01/04/70 07:24:59.900,1018.853178
3748629 *0001V,01/04/70 07:25:00.000,1018.853431
3748722 *0001V,01/04/70 07:25:00.100,1018.851581
3748832 *0001V,01/04/70 07:25:00.200,1018.852482
3748925 *0001V,01/04/70 07:25:00.300,1018.854764
3749019 *0001V,01/04/70 07:25:00.400,1018.853837
3749128 *0001V,01/04/70 07:25:00.500,1018.852786
3749222 *0001V,01/04/70 07:25:00.600,1018.852417
3749331 *0001V,01/04/70 07:25:00.700,1018.853074
3749424 *0001V,01/04/70 07:25:00.800,1018.853950
3749534 *0001V,01/04/70 07:25:00.900,1018.854089
3749627 *0001V,01/04/70 07:25:01.000,1018.854592
3749721 *0001V,01/04/70 07:25:01.100,1018.852920
3749830 *0001V,01/04/70 07:25:01.200,1018.851750
3749924 *0001V,01/04/70 07:25:01.300,1018.855277
3750033 *0001V,01/04/70 07:25:01.400,1018.857513
3750126 *0001V,01/04/70 07:25:01.500,1018.856587
3750220 *0001V,01/04/70 07:25:01.600,1018.857874
3750329 *0001V,01/04/70 07:25:01.700,1018.858624
3750423 *0001V,01/04/70 07:25:01.800,1018.858468
3750532 *0001V,01/04/70 07:25:01.900,1018.858415
3750626 *0001V,01/04/70 07:25:02.000,1018.858267
3750719 *0001V,01/04/70 07:25:02.100,1018.859399
3750828 *0001V,01/04/70 07:25:02.200,1018.859477
3750922 *0001V,01/04/70 07:25:02.300,1018.861127
3751031 *0001V,01/04/70 07:25:02.400,1018.859305
3751125 *0001V,01/04/70 07:25:02.500,1018.857346
3751234 *0001V,01/04/70 07:25:02.600,1018.857369
3751328 *0001V,01/04/70 07:25:02.700,1018.857253
3751421 *0001V,01/04/70 07:25:02.800,1018.856708
3751530 *0001V,01/04/70 07:25:02.900,1018.858397
3751624 *0001V,01/04/70 07:25:03.000,1018.859560
3751733 *0001V,01/04/70 07:25:03.100,1018.858991
3751827 *0001V,01/04/70 07:25:03.200,1018.858584
3751920 *0001V,01/04/70 07:25:03.300,1018.858707
3752030 *0001V,01/04/70 07:25:03.400,1018.860572
3752123 *0001V,01/04/70 07:25:03.500,1018.861741
3752232 *0001V,01/04/70 07:25:03.600,1018.856855
3752326 *0001V,01/04/70 07:25:03.700,1018.854615
3752420 *0001V,01/04/70 07:25:03.800,1018.857235
3752529 *0001V,01/04/70 07:25:03.900,1018.860904
3752622 *0001V,01/04/70 07:25:04.000,1018.861841
3752732 *0001V,01/04/70 07:25:04.100,1018.860698
3752825 *0001V,01/04/70 07:25:04.200,1018.860690
3752919 *0001V,01/04/70 07:25:04.300,1018.863103
3753028 *0001V,01/04/70 07:25:04.400,1018.863991
3753122 *0001V,01/04/70 07:25:04.500,1018.862180
3753231 *0001V,01/04/70 07:25:04.600,1018.860054
3753324 *0001V,01/04/70 07:25:04.700,1018.860960
3753434 *0001V,01/04/70 07:25:04.800,1018.860979
3753527 *0001V,01/04/70 07:25:04.900,1018.862641
3753621 *0001V,01/04/70 07:25:05.000,1018.863319
3753730 *0001V,01/04/70 07:25:05.100,1018.862574
3753824 *0001V,01/04/70 07:25:05.200,1018.862117
3753933 *0001V,01/04/70 07:25:05.300,1018.862612
3754026 *0001V,01/04/70 07:25:05.400,1018.862496
3754120 *0001V,01/04/70 07:25:05.500,1018.862748
3754229 *0001V,01/04/70 07:25:05.600,1018.863014
3754323 *0001V,01/04/70 07:25:05.700,1018.863542
3754432 *0001V,01/04/70 07:25:05.800,1018.863439
3754526 *0001V,01/04/70 07:25:05.900,1018.864301
3754619 *0001V,01/04/70 07:25:06.000,1018.865649
3754728 *0001V,01/04/70 07:25:06.100,1018.865877
3754822 *0001V,01/04/70 07:25:06.200,1018.865925
3754931 *0001V,01/04/70 07:25:06.300,1018.868121
3755025 *0001V,01/04/70 07:25:06.400,1018.869512
3755118 *0001V,01/04/70 07:25:06.500,1018.870162
3755228 *0001V,01/04/70 07:25:06.600,1018.868786
3755321 *0001V,01/04/70 07:25:06.700,1018.869000
3755430 *0001V,01/04/70 07:25:06.800,1018.868541
3755524 *0001V,01/04/70 07:25:06.900,1018.867517
3755633 *0001V,01/04/70 07:25:07.000,1018.868170
3755727 *0001V,01/04/70 07:25:07.100,1018.869693
3755820 *0001V,01/04/70 07:25:07.200,1018.869145
3755930 *0001V,01/04/70 07:25:07.300,1018.868121
3756023 *0001V,01/04/70 07:25:07.400,1018.867815
3756132 *0001V,01/04/70 07:25:07.500,1018.867204
3756226 *0001V,01/04/70 07:25:07.600,1018.867069
3756320 *0001V,01/04/70 07:25:07.700,1018.870236
3756429 *0001V,01/04/70 07:25:07.800,1018.868105
3756522 *0001V,01/04/70 07:25:07.900,1018.868783
3756632 *0001V,01/04/70 07:25:08.000,1018.868427
3756725 *0001V,01/04/70 07:25:08.100,1018.867994
3756834 *0001V,01/04/70 07:25:08.200,1018.867209
3756928 *0001V,01/04/70 07:25:08.300,1018.867562
3757022 *0001V,01/04/70 07:25:08.400,1018.867093
3757131 *0001V,01/04/70 07:25:08.500,1018.866373
3757224 *0001V,01/04/70 07:25:08.600,1018.864893
3757334 *0001V,01/04/70 07:25:08.700,1018.863943
3757427 *0001V,01/04/70 07:25:08.800,1018.864273
3757521 *0001V,01/04/70 07:25:08.900,1018.864406
3757630 *0001V,01/04/70 07:25:09.000,1018.864296
3757724 *0001V,01/04/70 07:25:09.100,1018.864689
3757833 *0001V,01/04/70 07:25:09.200,1018.864097
3757926 *0001V,01/04/70 07:25:09.300,1018.865297
3758020 *0001V,01/04/70 07:25:09.400,1018.866609
3758129 *0001V,01/04/70 07:25:09.500,1018.867442
3758223 *0001V,01/04/70 07:25:09.600,1018.867245
3758332 *0001V,01/04/70 07:25:09.700,1018.867200
3758426 *0001V,01/04/70 07:25:09.800,1018.866576
3758519 *0001V,01/04/70 07:25:09.900,1018.866598
3758628 *0001V,01/04/70 07:25:10.000,1018.866922
3758722 *0001V,01/04/70 07:25:10.100,1018.866867
3758831 *0001V,01/04/70 07:25:10.200,1018.866415
3758925 *0001V,01/04/70 07:25:10.300,1018.866235
3759034 *0001V,01/04/70 07:25:10.400,1018.866848
3759128 *0001V,01/04/70 07:25:10.500,1018.866494
3759221 *0001V,01/04/70 07:25:10.600,1018.867230
3759330 *0001V,01/04/70 07:25:10.700,1018.866850
3759424 *0001V,01/04/70 07:25:10.800,1018.865860
3759533 *0001V,01/04/70 07:25:10.900,1018.864876
3759627 *0001V,01/04/70 07:25:11.000,1018.864697
3759720 *0001V,01/04/70 07:25:11.100,1018.865744
3759830 *0001V,01/04/70 07:25:11.200,1018.864553
3759923 *0001V,01/04/70 07:25:11.300,1018.862361
3800032 *0001V,01/04/70 07:25:11.400,1018.861365
3800126 *0001V,01/04/70 07:25:11.500,1018.858921
3800220 *0001V,01/04/70 07:25:11.600,1018.859026
3800329 *0001V,01/04/70 07:25:11.700,1018.859124
3800422 *0001V,01/04/70 07:25:11.800,1018.859901
3800532 *0001V,01/04/70 07:25:11.900,1018.859254
3800625 *0001V,01/04/70 07:25:12.000,1018.859941
3800719 *0001V,01/04/70 07:25:12.100,1018.861301
3800828 *0001V,01/04/70 07:25:12.200,1018.861096
3800922 *0001V,01/04/70 07:25:12.300,1018.860331
3801031 *0001V,01/04/70 07:25:12.400,1018.858902
3801124 *0001V,01/04/70 07:25:12.500,1018.858191
3801234 *0001V,01/04/70 07:25:12.600,1018.858726
3801327 *0001V,01/04/70 07:25:12.700,1018.859500
3801421 *0001V,01/04/70 07:25:12.800,1018.861968
3801530 *0001V,01/04/70 07:25:12.900,1018.863657
3801624 *0001V,01/04/70 07:25:13.000,1018.866363
3801733 *0001V,01/04/70 07:25:13.100,1018.868155
3801826 *0001V,01/04/70 07:25:13.200,1018.867862
3801920 *0001V,01/04/70 07:25:13.300,1018.866822
3802029 *0001V,01/04/70 07:25:13.400,1018.867103
3802123 *0001V,01/04/70 07:25:13.500,1018.867629
3802232 *0001V,01/04/70 07:25:13.600,1018.867945
3802326 *0001V,01/04/70 07:25:13.700,1018.868025
3802419 *0001V,01/04/70 07:25:13.800,1018.867587
3802528 *0001V,01/04/70 07:25:13.900,1018.867097
3802622 *0001V,01/04/70 07:25:14.000,1018.866546
3802731 *0001V,01/04/70 07:25:14.100,1018.866200
3802825 *0001V,01/04/70 07:25:14.200,1018.865530
3802934 *0001V,01/04/70 07:25:14.300,1018.865555
3803028 *0001V,01/04/70 07:25:14.400,1018.864880
3803121 *0001V,01/04/70 07:25:14.500,1018.864713
3803230 *0001V,01/04/70 07:25:14.600,1018.864361
3803324 *0001V,01/04/70 07:25:14.700,1018.863585
3803433 *0001V,01/04/70 07:25:14.800,1018.862981
3803527 *0001V,01/04/70 07:25:14.900,1018.863029
3803620 *0001V,01/04/70 07:25:15.000,1018.863001
3803730 *0001V,01/04/70 07:25:15.100,1018.863333
3803823 *0001V,01/04/70 07:25:15.200,1018.863200
3803932 *0001V,01/04/70 07:25:15.300,1018.863119
3804026 *0001V,01/04/70 07:25:15.400,1018.863612
3804120 *0001V,01/04/70 07:25:15.500,1018.863742
3804229 *0001V,01/04/70 07:25:15.600,1018.863749
3804322 *0001V,01/04/70 07:25:15.700,1018.863765
3804432 *0001V,01/04/70 07:25:15.800,1018.863667
3804525 *0001V,01/04/70 07:25:15.900,1018.862900
3804619 *0001V,01/04/70 07:25:16.000,1018.862751
3804728 *0001V,01/04/70 07:25:16.100,1018.862579
3804822 *0001V,01/04/70 07:25:16.200,1018.862524
3804931 *0001V,01/04/70 07:25:16.300,1018.862169
3805024 *0001V,01/04/70 07:25:16.400,1018.861452
3805134 *0001V,01/04/70 07:25:16.500,1018.859536
3805227 *0001V,01/04/70 07:25:16.600,1018.857619
3805321 *0001V,01/04/70 07:25:16.700,1018.855475
3805430 *0001V,01/04/70 07:25:16.800,1018.855377
3805524 *0001V,01/04/70 07:25:16.900,1018.855791
3805633 *0001V,01/04/70 07:25:17.000,1018.857127
3805726 *0001V,01/04/70 07:25:17.100,1018.858604
3805820 *0001V,01/04/70 07:25:17.200,1018.858976
3805929 *0001V,01/04/70 07:25:17.300,1018.859961
3806023 *0001V,01/04/70 07:25:17.400,1018.860489
3806132 *0001V,01/04/70 07:25:17.500,1018.860965
3806226 *0001V,01/04/70 07:25:17.600,1018.860454
3806319 *0001V,01/04/70 07:25:17.700,1018.860200
3806428 *0001V,01/04/70 07:25:17.800,1018.860511
3806522 *0001V,01/04/70 07:25:17.900,1018.860499
3806631 *0001V,01/04/70 07:25:18.000,1018.860930
3806725 *0001V,01/04/70 07:25:18.100,1018.860862
3806818 *0001V,01/04/70 07:25:18.200,1018.860948
3806928 *0001V,01/04/70 07:25:18.300,1018.861353
3807021 *0001V,01/04/70 07:25:18.400,1018.861865
3807130 *0001V,01/04/70 07:25:18.500,1018.861308
3807224 *0001V,01/04/70 07:25:18.600,1018.861351
3807333 *0001V,01/04/70 07:25:18.700,1018.861326
3807427 *0001V,01/04/70 07:25:18.800,1018.861897
3807520 *0001V,01/04/70 07:25:18.900,1018.861790
3807630 *0001V,01/04/70 07:25:19.000,1018.861439
3807723 *0001V,01/04/70 07:25:19.100,1018.861040
3807832 *0001V,01/04/70 07:25:19.200,1018.861540
3807926 *0001V,01/04/70 07:25:19.300,1018.861686
3808020 *0001V,01/04/70 07:25:19.400,1018.861715
3808129 *0001V,01/04/70 07:25:19.500,1018.861720
3808222 *0001V,01/04/70 07:25:19.600,1018.862180
3808332 *0001V,01/04/70 07:25:19.700,1018.862224
3808425 *0001V,01/04/70 07:25:19.800,1018.862597
3808519 *0001V,01/04/70 07:25:19.900,1018.863356
3808628 *0001V,01/04/70 07:25:20.000,1018.863652
3808722 *0001V,01/04/70 07:25:20.100,1018.864124
3808831 *0001V,01/04/70 07:25:20.200,1018.864347
3808924 *0001V,01/04/70 07:25:20.300,1018.864330
3809034 *0001V,01/04/70 07:25:20.400,1018.865023
3809127 *0001V,01/04/70 07:25:20.500,1018.864961
3809221 *0001V,01/04/70 07:25:20.600,1018.865267
3809330 *0001V,01/04/70 07:25:20.700,1018.865332
3809424 *0001V,01/04/70 07:25:20.800,1018.865360
3809533 *0001V,01/04/70 07:25:20.900,1018.865998
3809626 *0001V,01/04/70 07:25:21.000,1018.866187
3809720 *0001V,01/04/70 07:25:21.100,1018.866293
3809829 *0001V,01/04/70 07:25:21.200,1018.866898
3809923 *0001V,01/04/70 07:25:21.300,1018.866903
3810032 *0001V,01/04/70 07:25:21.400,1018.866867
3810126 *0001V,01/04/70 07:25:21.500,1018.868001
3810219 *0001V,01/04/70 07:25:21.600,1018.869352
3810328 *0001V,01/04/70 07:25:21.700,1018.869071
3810422 *0001V,01/04/70 07:25:21.800,1018.869643
3810531 *0001V,01/04/70 07:25:21.900,1018.869602
3810625 *0001V,01/04/70 07:25:22.000,1018.869238
3810734 *0001V,01/04/70 07:25:22.100,1018.870709
3810828 *0001V,01/04/70 07:25:22.200,1018.871633
3810921 *0001V,01/04/70 07:25:22.300,1018.872263
3811030 *0001V,01/04/70 07:25:22.400,1018.872294
3811124 *0001V,01/04/70 07:25:22.500,1018.871574
3811233 *0001V,01/04/70 07:25:22.600,1018.870424
3811327 *0001V,01/04/70 07:25:22.700,1018.872475
3811420 *0001V,01/04/70 07:25:22.800,1018.872817
3811530 *0001V,01/04/70 07:25:22.900,1018.870074
3811623 *0001V,01/04/70 07:25:23.000,1018.869825
3811732 *0001V,01/04/70 07:25:23.100,1018.868469
3811826 *0001V,01/04/70 07:25:23.200,1018.869435
3811920 *0001V,01/04/70 07:25:23.300,1018.869574
3812029 *0001V,01/04/70 07:25:23.400,1018.868067
3812122 *0001V,01/04/70 07:25:23.500,1018.868511
3812232 *0001V,01/04/70 07:25:23.600,1018.869155
3812325 *0001V,01/04/70 07:25:23.700,1018.868245
3812419 *0001V,01/04/70 07:25:23.800,1018.868073
3812528 *0001V,01/04/70 07:25:23.900,1018.868101
3812622 *0001V,01/04/70 07:25:24.000,1018.867121
3812731 *0001V,01/04/70 07:25:24.100,1018.867742
3812824 *0001V,01/04/70 07:25:24.200,1018.866991
3812934 *0001V,01/04/70 07:25:24.300,1018.865791
3813027 *0001V,01/04/70 07:25:24.400,1018.864442
3813121 *0001V,01/04/70 07:25:24.500,1018.864050
3813230 *0001V,01/04/70 07:25:24.600,1018.863674
3813324 *0001V,01/04/70 07:25:24.700,1018.865598
3813433 *0001V,01/04/70 07:25:24.800,1018.865473
3813526 *0001V,01/04/70 07:25:24.900,1018.864781
3813620 *0001V,01/04/70 07:25:25.000,1018.864793
3813729 *0001V,01/04/70 07:25:25.100,1018.866331
3813823 *0001V,01/04/70 07:25:25.200,1018.866313
3813932 *0001V,01/04/70 07:25:25.300,1018.866083
3814026 *0001V,01/04/70 07:25:25.400,1018.866030
3814119 *0001V,01/04/70 07:25:25.500,1018.866515
3814228 *0001V,01/04/70 07:25:25.600,1018.866528
3814322 *0001V,01/04/70 07:25:25.700,1018.866421
3814431 *0001V,01/04/70 07:25:25.800,1018.866448
3814525 *0001V,01/04/70 07:25:25.900,1018.866496
3814634 *0001V,01/04/70 07:25:26.000,1018.866982
3814728 *0001V,01/04/70 07:25:26.100,1018.867244
3814821 *0001V,01/04/70 07:25:26.200,1018.867573
3814930 *0001V,01/04/70 07:25:26.300,1018.867632
3815024 *0001V,01/04/70 07:25:26.400,1018.866790
3815133 *0001V,01/04/70 07:25:26.500,1018.866028
3815227 *0001V,01/04/70 07:25:26.600,1018.866636
3815320 *0001V,01/04/70 07:25:26.700,1018.866346
3815430 *0001V,01/04/70 07:25:26.800,1018.864906
3815523 *0001V,01/04/70 07:25:26.900,1018.865240
3815632 *0001V,01/04/70 07:25:27.000,1018.866180
3815726 *0001V,01/04/70 07:25:27.100,1018.865806
3815820 *0001V,01/04/70 07:25:27.200,1018.866812
3815929 *0001V,01/04/70 07:25:27.300,1018.868007
3816022 *0001V,01/04/70 07:25:27.400,1018.868525
3816132 *0001V,01/04/70 07:25:27.500,1018.868367
3816225 *0001V,01/04/70 07:25:27.600,1018.870007
3816319 *0001V,01/04/70 07:25:27.700,1018.869814
3816428 *0001V,01/04/70 07:25:27.800,1018.868953
3816522 *0001V,01/04/70 07:25:27.900,1018.867291
3816631 *0001V,01/04/70 07:25:28.000,1018.867331
3816724 *0001V,01/04/70 07:25:28.100,1018.866691
3816834 *0001V,01/04/70 07:25:28.200,1018.866050
3816927 *0001V,01/04/70 07:25:28.300,1018.866037
3817021 *0001V,01/04/70 07:25:28.400,1018.866937
3817130 *0001V,01/04/70 07:25:28.500,1018.866806
3817224 *0001V,01/04/70 07:25:28.600,1018.865942
3817333 *0001V,01/04/70 07:25:28.700,1018.864662
3817426 *0001V,01/04/70 07:25:28.800,1018.864219
3817520 *0001V,01/04/70 07:25:28.900,1018.864687
3817629 *0001V,01/04/70 07:25:29.000,1018.863868
3817723 *0001V,01/04/70 07:25:29.100,1018.864090
3817832 *0001V,01/04/70 07:25:29.200,1018.864615
3817926 *0001V,01/04/70 07:25:29.300,1018.864327
3818019 *0001V,01/04/70 07:25:29.400,1018.864188
3818128 *0001V,01/04/70 07:25:29.500,1018.863736
3818222 *0001V,01/04/70 07:25:29.600,1018.863845
3818331 *0001V,01/04/70 07:25:29.700,1018.863731
3818425 *0001V,01/04/70 07:25:29.800,1018.864158
3818518 *0001V,01/04/70 07:25:29.900,1018.865043
3818628 *0001V,01/04/70 07:25:30.000,1018.864433
3818721 *0001V,01/04/70 07:25:30.100,1018.864210
3818830 *0001V,01/04/70 07:25:30.200,1018.864516
3818924 *0001V,01/04/70 07:25:30.300,1018.863994
3819033 *0001V,01/04/70 07:25:30.400,1018.863619
3819127 *0001V,01/04/70 07:25:30.500,1018.863076
3819220 *0001V,01/04/70 07:25:30.600,1018.863286
3819330 *0001V,01/04/70 07:25:30.700,1018.864360
3819423 *0001V,01/04/70 07:25:30.800,1018.865888
3819532 *0001V,01/04/70 07:25:30.900,1018.866483
3819626 *0001V,01/04/70 07:25:31.000,1018.866003
3819720 *0001V,01/04/70 07:25:31.100,1018.865746
3819829 *0001V,01/04/70 07:25:31.200,1018.864770
3819922 *0001V,01/04/70 07:25:31.300,1018.864846
3820032 *0001V,01/04/70 07:25:31.400,1018.868550
3820125 *0001V,01/04/70 07:25:31.500,1018.870887
3820219 *0001V,01/04/70 07:25:31.600,1018.868638
3820328 *0001V,01/04/70 07:25:31.700,1018.866662
3820422 *0001V,01/04/70 07:25:31.800,1018.862835
3820531 *0001V,01/04/70 07:25:31.900,1018.864175
3820624 *0001V,01/04/70 07:25:32.000,1018.865183
3820734 *0001V,01/04/70 07:25:32.100,1018.862174
3820827 *0001V,01/04/70 07:25:32.200,1018.861685
3820921 *0001V,01/04/70 07:25:32.300,1018.864388
3821030 *0001V,01/04/70 07:25:32.400,1018.864634
3821124 *0001V,01/04/70 07:25:32.500,1018.865753
3821233 *0001V,01/04/70 07:25:32.600,1018.866405
3821327 *0001V,01/04/70 07:25:32.700,1018.865303
3821420 *0001V,01/04/70 07:25:32.800,1018.864734
3821529 *0001V,01/04/70 07:25:32.900,1018.864032
3821623 *0001V,01/04/70 07:25:33.000,1018.863918
3821732 *0001V,01/04/70 07:25:33.100,1018.864954
3821826 *0001V,01/04/70 07:25:33.200,1018.865096
3821919 *0001V,01/04/70 07:25:33.300,1018.865441
3822029 *0001V,01/04/70 07:25:33.400,1018.865403
3822122 *0001V,01/04/70 07:25:33.500,1018.865064
3822231 *0001V,01/04/70 07:25:33.600,1018.864338
3822325 *0001V,01/04/70 07:25:33.700,1018.863723
3822434 *0001V,01/04/70 07:25:33.800,1018.863528
3822528 *0001V,01/04/70 07:25:33.900,1018.863986
3822621 *0001V,01/04/70 07:25:34.000,1018.864482
3822731 *0001V,01/04/70 07:25:34.100,1018.863657
3822824 *0001V,01/04/70 07:25:34.200,1018.861859
3822933 *0001V,01/04/70 07:25:34.300,1018.860869
3823027 *0001V,01/04/70 07:25:34.400,1018.861852
3823121 *0001V,01/04/70 07:25:34.500,1018.862087
3823230 *0001V,01/04/70 07:25:34.600,1018.862624
3823323 *0001V,01/04/70 07:25:34.700,1018.863448
3823433 *0001V,01/04/70 07:25:34.800,1018.863814
3823526 *0001V,01/04/70 07:25:34.900,1018.863638
3823620 *0001V,01/04/70 07:25:35.000,1018.863991
3823729 *0001V,01/04/70 07:25:35.100,1018.864356
3823823 *0001V,01/04/70 07:25:35.200,1018.865649
3823932 *0001V,01/04/70 07:25:35.300,1018.867393
3824025 *0001V,01/04/70 07:25:35.400,1018.869024
3824119 *0001V,01/04/70 07:25:35.500,1018.869287
3824228 *0001V,01/04/70 07:25:35.600,1018.870542
3824322 *0001V,01/04/70 07:25:35.700,1018.870812
3824431 *0001V,01/04/70 07:25:35.800,1018.869939
3824525 *0001V,01/04/70 07:25:35.900,1018.869200
3824634 *0001V,01/04/70 07:25:36.000,1018.868657
3824727 *0001V,01/04/70 07:25:36.100,1018.865990
3824821 *0001V,01/04/70 07:25:36.200,1018.865605
3824930 *0001V,01/04/70 07:25:36.300,1018.865531
3825024 *0001V,01/04/70 07:25:36.400,1018.866474
3825133 *0001V,01/04/70 07:25:36.500,1018.866275
3825227 *0001V,01/04/70 07:25:36.600,1018.867137
3825320 *0001V,01/04/70 07:25:36.700,1018.866766
3825429 *0001V,01/04/70 07:25:36.800,1018.868123
3825523 *0001V,01/04/70 07:25:36.900,1018.866053
3825632 *0001V,01/04/70 07:25:37.000,1018.864125
3825726 *0001V,01/04/70 07:25:37.100,1018.865793
3825819 *0001V,01/04/70 07:25:37.200,1018.866775
3825929 *0001V,01/04/70 07:25:37.300,1018.866293
3826022 *0001V,01/04/70 07:25:37.400,1018.865702
3826131 *0001V,01/04/70 07:25:37.500,1018.865217
3826225 *0001V,01/04/70 07:25:37.600,1018.864928
3826334 *0001V,01/04/70 07:25:37.700,1018.865400
3826428 *0001V,01/04/70 07:25:37.800,1018.863073
3826521 *0001V,01/04/70 07:25:37.900,1018.861713
3826631 *0001V,01/04/70 07:25:38.000,1018.864064
3826724 *0001V,01/04/70 07:25:38.100,1018.865414
3826833 *0001V,01/04/70 07:25:38.200,1018.865887
3826927 *0001V,01/04/70 07:25:38.300,1018.864399
3827021 *0001V,01/04/70 07:25:38.400,1018.862884
3827130 *0001V,01/04/70 07:25:38.500,1018.863377
3827223 *0001V,01/04/70 07:25:38.600,1018.864516
3827333 *0001V,01/04/70 07:25:38.700,1018.863299
3827426 *0001V,01/04/70 07:25:38.800,1018.861930
3827520 *0001V,01/04/70 07:25:38.900,1018.863225
3827629 *0001V,01/04/70 07:25:39.000,1018.864166
3827723 *0001V,01/04/70 07:25:39.100,1018.864248
3827832 *0001V,01/04/70 07:25:39.200,1018.863638
3827925 *0001V,01/04/70 07:25:39.300,1018.862679
3828019 *0001V,01/04/70 07:25:39.400,1018.862505
3828128 *0001V,01/04/70 07:25:39.500,1018.862379
3828222 *0001V,01/04/70 07:25:39.600,1018.861366
3828331 *0001V,01/04/70 07:25:39.700,1018.861120
3828425 *0001V,01/04/70 07:25:39.800,1018.860833
3828534 *0001V,01/04/70 07:25:39.900,1018.860079
3828627 *0001V,01/04/70 07:25:40.000,1018.860514
3828721 *0001V,01/04/70 07:25:40.100,1018.861532
3828830 *0001V,01/04/70 07:25:40.200,1018.862129
3828924 *0001V,01/04/70 07:25:40.300,1018.862559
3829033 *0001V,01/04/70 07:25:40.400,1018.862708
3829127 *0001V,01/04/70 07:25:40.500,1018.863115
3829220 *0001V,01/04/70 07:25:40.600,1018.862778
3829329 *0001V,01/04/70 07:25:40.700,1018.863048
3829423 *0001V,01/04/70 07:25:40.800,1018.862878
3829532 *0001V,01/04/70 07:25:40.900,1018.863380
3829626 *0001V,01/04/70 07:25:41.000,1018.863351
3829719 *0001V,01/04/70 07:25:41.100,1018.863369
3829829 *0001V,01/04/70 07:25:41.200,1018.863234
3829922 *0001V,01/04/70 07:25:41.300,1018.863168
3830031 *0001V,01/04/70 07:25:41.400,1018.862547
3830125 *0001V,01/04/70 07:25:41.500,1018.863030
3830234 *0001V,01/04/70 07:25:41.600,1018.863873
3830328 *0001V,01/04/70 07:25:41.700,1018.863575
3830421 *0001V,01/04/70 07:25:41.800,1018.863380
3830531 *0001V,01/04/70 07:25:41.900,1018.862981
3830624 *0001V,01/04/70 07:25:42.000,1018.862915
3830733 *0001V,01/04/70 07:25:42.100,1018.861988
3830827 *0001V,01/04/70 07:25:42.200,1018.862497
3830921 *0001V,01/04/70 07:25:42.300,1018.862813
3831030 *0001V,01/04/70 07:25:42.400,1018.862419
3831123 *0001V,01/04/70 07:25:42.500,1018.863122
3831233 *0001V,01/04/70 07:25:42.600,1018.863337
3831326 *0001V,01/04/70 07:25:42.700,1018.863245
3831420 *0001V,01/04/70 07:25:42.800,1018.863994
3831529 *0001V,01/04/70 07:25:42.900,1018.863861
3831623 *0001V,01/04/70 07:25:43.000,1018.863785
3831732 *0001V,01/04/70 07:25:43.100,1018.864174
3831825 *0001V,01/04/70 07:25:43.200,1018.864893
3831919 *0001V,01/04/70 07:25:43.300,1018.865680
3832028 *0001V,01/04/70 07:25:43.400,1018.866947
3832122 *0001V,01/04/70 07:25:43.500,1018.866788
3832231 *0001V,01/04/70 07:25:43.600,1018.866588
3832325 *0001V,01/04/70 07:25:43.700,1018.865772
3832434 *0001V,01/04/70 07:25:43.800,1018.865933
3832527 *0001V,01/04/70 07:25:43.900,1018.866615
3832621 *0001V,01/04/70 07:25:44.000,1018.866570
3832730 *0001V,01/04/70 07:25:44.100,1018.866531
3832824 *0001V,01/04/70 07:25:44.200,1018.865355
3832933 *0001V,01/04/70 07:25:44.300,1018.862898
3833027 *0001V,01/04/70 07:25:44.400,1018.860302
3833120 *0001V,01/04/70 07:25:44.500,1018.860647
3833229 *0001V,01/04/70 07:25:44.600,1018.860386
3833323 *0001V,01/04/70 07:25:44.700,1018.859147
3833432 *0001V,01/04/70 07:25:44.800,1018.858549
3833526 *0001V,01/04/70 07:25:44.900,1018.856844
3833619 *0001V,01/04/70 07:25:45.000,1018.856516
3833729 *0001V,01/04/70 07:25:45.100,1018.856488
3833822 *0001V,01/04/70 07:25:45.200,1018.855446
3833931 *0001V,01/04/70 07:25:45.300,1018.854720
3834025 *0001V,01/04/70 07:25:45.400,1018.854314
3834119 *0001V,01/04/70 07:25:45.500,1018.853900
3834228 *0001V,01/04/70 07:25:45.600,1018.853939
3834321 *0001V,01/04/70 07:25:45.700,1018.853938
3834431 *0001V,01/04/70 07:25:45.800,1018.853744
3834524 *0001V,01/04/70 07:25:45.900,1018.853143
3834633 *0001V,01/04/70 07:25:46.000,1018.853511
3834727 *0001V,01/04/70 07:25:46.100,1018.854760
3834821 *0001V,01/04/70 07:25:46.200,1018.855092
3834930 *0001V,01/04/70 07:25:46.300,1018.853689
3835023 *0001V,01/04/70 07:25:46.400,1018.852597
3835133 *0001V,01/04/70 07:25:46.500,1018.853207
3835226 *0001V,01/04/70 07:25:46.600,1018.854200
3835320 *0001V,01/04/70 07:25:46.700,1018.852371
3835429 *0001V,01/04/70 07:25:46.800,1018.850284
3835523 *0001V,01/04/70 07:25:46.900,1018.848401
3835632 *0001V,01/04/70 07:25:47.000,1018.846488
3835725 *0001V,01/04/70 07:25:47.100,1018.845378
3835819 *0001V,01/04/70 07:25:47.200,1018.843018
3835928 *0001V,01/04/70 07:25:47.300,1018.841409
3836022 *0001V,01/04/70 07:25:47.400,1018.841569
3836131 *0001V,01/04/70 07:25:47.500,1018.842603
3836225 *0001V,01/04/70 07:25:47.600,1018.843397
3836334 *0001V,01/04/70 07:25:47.700,1018.847119
3836427 *0001V,01/04/70 07:25:47.800,1018.851743
3836521 *0001V,01/04/70 07:25:47.900,1018.854750
3836630 *0001V,01/04/70 07:25:48.000,1018.856518
3836724 *0001V,01/04/70 07:25:48.100,1018.855244
3836833 *0001V,01/04/70 07:25:48.200,1018.854161
3836927 *0001V,01/04/70 07:25:48.300,1018.854724
3837020 *0001V,01/04/70 07:25:48.400,1018.854136
3837129 *0001V,01/04/70 07:25:48.500,1018.855270
3837223 *0001V,01/04/70 07:25:48.600,1018.853436
3837332 *0001V,01/04/70 07:25:48.700,1018.851677
3837426 *0001V,01/04/70 07:25:48.800,1018.848734
3837519 *0001V,01/04/70 07:25:48.900,1018.849639
3837629 *0001V,01/04/70 07:25:49.000,1018.848099
3837722 *0001V,01/04/70 07:25:49.100,1018.848167
3837831 *0001V,01/04/70 07:25:49.200,1018.850734
3837925 *0001V,01/04/70 07:25:49.300,1018.843548
3838034 *0001V,01/04/70 07:25:49.400,1018.847861
3838128 *0001V,01/04/70 07:25:49.500,1018.849297
3838221 *0001V,01/04/70 07:25:49.600,1018.854455
3838331 *0001V,01/04/70 07:25:49.700,1018.857327
3838424 *0001V,01/04/70 07:25:49.800,1018.858190
3838533 *0001V,01/04/70 07:25:49.900,1018.857280
3838627 *0001V,01/04/70 07:25:50.000,1018.858035
3838721 *0001V,01/04/70 07:25:50.100,1018.857162
3838830 *0001V,01/04/70 07:25:50.200,1018.857131
3838923 *0001V,01/04/70 07:25:50.300,1018.859470
3839033 *0001V,01/04/70 07:25:50.400,1018.858154
3839126 *0001V,01/04/70 07:25:50.500,1018.859180
3839220 *0001V,01/04/70 07:25:50.600,1018.859717
3839329 *0001V,01/04/70 07:25:50.700,1018.858442
3839423 *0001V,01/04/70 07:25:50.800,1018.858757
3839532 *0001V,01/04/70 07:25:50.900,1018.859027
3839625 *0001V,01/04/70 07:25:51.000,1018.860227
3839719 *0001V,01/04/70 07:25:51.100,1018.857919
3839828 *0001V,01/04/70 07:25:51.200,1018.859289
3839922 *0001V,01/04/70 07:25:51.300,1018.859302
3840031 *0001V,01/04/70 07:25:51.400,1018.858742
3840125 *0001V,01/04/70 07:25:51.500,1018.859263
3840234 *0001V,01/04/70 07:25:51.600,1018.858773
3840327 *0001V,01/04/70 07:25:51.700,1018.858132
3840421 *0001V,01/04/70 07:25:51.800,1018.859636
3840530 *0001V,01/04/70 07:25:51.900,1018.859996
3840624 *0001V,01/04/70 07:25:52.000,1018.859704
3840733 *0001V,01/04/70 07:25:52.100,1018.859729
3840827 *0001V,01/04/70 07:25:52.200,1018.859065
3840920 *0001V,01/04/70 07:25:52.300,1018.860307
3841029 *0001V,01/04/70 07:25:52.400,1018.860058
3841123 *0001V,01/04/70 07:25:52.500,1018.859679
3841232 *0001V,01/04/70 07:25:52.600,1018.860307
3841326 *0001V,01/04/70 07:25:52.700,1018.860327
3841419 *0001V,01/04/70 07:25:52.800,1018.859446
3841529 *0001V,01/04/70 07:25:52.900,1018.859318
3841622 *0001V,01/04/70 07:25:53.000,1018.860127
3841731 *0001V,01/04/70 07:25:53.100,1018.860897
3841825 *0001V,01/04/70 07:25:53.200,1018.861467
3841919 *0001V,01/04/70 07:25:53.300,1018.861041
3842028 *0001V,01/04/70 07:25:53.400,1018.859900
3842121 *0001V,01/04/70 07:25:53.500,1018.859869
3842231 *0001V,01/04/70 07:25:53.600,1018.858859
3842324 *0001V,01/04/70 07:25:53.700,1018.859944
3842433 *0001V,01/04/70 07:25:53.800,1018.860685
3842527 *0001V,01/04/70 07:25:53.900,1018.860686
3842621 *0001V,01/04/70 07:25:54.000,1018.859826
3842730 *0001V,01/04/70 07:25:54.100,1018.859843
3842823 *0001V,01/04/70 07:25:54.200,1018.859575
3842933 *0001V,01/04/70 07:25:54.300,1018.859265
3843026 *0001V,01/04/70 07:25:54.400,1018.858868
3843120 *0001V,01/04/70 07:25:54.500,1018.859025
3843229 *0001V,01/04/70 07:25:54.600,1018.857971
3843323 *0001V,01/04/70 07:25:54.700,1018.857576
3843432 *0001V,01/04/70 07:25:54.800,1018.858412
3843525 *0001V,01/04/70 07:25:54.900,1018.858301
3843619 *0001V,01/04/70 07:25:55.000,1018.858416
3843728 *0001V,01/04/70 07:25:55.100,1018.857180
3843822 *0001V,01/04/70 07:25:55.200,1018.856230
3843931 *0001V,01/04/70 07:25:55.300,1018.856171
3844025 *0001V,01/04/70 07:25:55.400,1018.855881
3844118 *0001V,01/04/70 07:25:55.500,1018.855441
3844227 *0001V,01/04/70 07:25:55.600,1018.855730
3844321 *0001V,01/04/70 07:25:55.700,1018.855928
3844430 *0001V,01/04/70 07:25:55.800,1018.852872
3844524 *0001V,01/04/70 07:25:55.900,1018.851708
3844633 *0001V,01/04/70 07:25:56.000,1018.854772
3844727 *0001V,01/04/70 07:25:56.100,1018.854196
3844820 *0001V,01/04/70 07:25:56.200,1018.852894
3844929 *0001V,01/04/70 07:25:56.300,1018.854414
3845023 *0001V,01/04/70 07:25:56.400,1018.854605
3845132 *0001V,01/04/70 07:25:56.500,1018.852683
3845226 *0001V,01/04/70 07:25:56.600,1018.850336
3845319 *0001V,01/04/70 07:25:56.700,1018.851934
3845429 *0001V,01/04/70 07:25:56.800,1018.851095
3845522 *0001V,01/04/70 07:25:56.900,1018.851635
3845631 *0001V,01/04/70 07:25:57.000,1018.857053
3845725 *0001V,01/04/70 07:25:57.100,1018.855955
3845834 *0001V,01/04/70 07:25:57.200,1018.853432
3845928 *0001V,01/04/70 07:25:57.300,1018.854217
3846021 *0001V,01/04/70 07:25:57.400,1018.852924
3846131 *0001V,01/04/70 07:25:57.500,1018.852230
3846224 *0001V,01/04/70 07:25:57.600,1018.852263
3846333 *0001V,01/04/70 07:25:57.700,1018.851871
3846427 *0001V,01/04/70 07:25:57.800,1018.852493
3846521 *0001V,01/04/70 07:25:57.900,1018.852920
3846630 *0001V,01/04/70 07:25:58.000,1018.853279
3846723 *0001V,01/04/70 07:25:58.100,1018.852626
3846833 *0001V,01/04/70 07:25:58.200,1018.851202
3846926 *0001V,01/04/70 07:25:58.300,1018.847971
3847020 *0001V,01/04/70 07:25:58.400,1018.847599
3847129 *0001V,01/04/70 07:25:58.500,1018.845740
3847223 *0001V,01/04/70 07:25:58.600,1018.844074
3847332 *0001V,01/04/70 07:25:58.700,1018.843799
3847425 *0001V,01/04/70 07:25:58.800,1018.845439
3847519 *0001V,01/04/70 07:25:58.900,1018.843828
3847628 *0001V,01/04/70 07:25:59.000,1018.842613
3847722 *0001V,01/04/70 07:25:59.100,1018.839008
3847831 *0001V,01/04/70 07:25:59.200,1018.841127
3847925 *0001V,01/04/70 07:25:59.300,1018.847517
3848034 *0001V,01/04/70 07:25:59.400,1018.850084
3848127 *0001V,01/04/70 07:25:59.500,1018.847478
3848221 *0001V,01/04/70 07:25:59.600,1018.849921
3848330 *0001V,01/04/70 07:25:59.700,1018.851893
3848424 *0001V,01/04/70 07:25:59.800,1018.851322
3848533 *0001V,01/04/70 07:25:59.900,1018.851329
3848627 *0001V,01/04/70 07:26:00.000,1018.850721
3848720 *0001V,01/04/70 07:26:00.100,1018.847920
3848829 *0001V,01/04/70 07:26:00.200,1018.846656
3848923 *0001V,01/04/70 07:26:00.300,1018.846190
3849032 *0001V,01/04/70 07:26:00.400,1018.844595
3849126 *0001V,01/04/70 07:26:00.500,1018.844558
3849219 *0001V,01/04/70 07:26:00.600,1018.843440
3849329 *0001V,01/04/70 07:26:00.700,1018.844159
3849422 *0001V,01/04/70 07:26:00.800,1018.843250
3849531 *0001V,01/04/70 07:26:00.900,1018.843537
3849625 *0001V,01/04/70 07:26:01.000,1018.845232
3849719 *0001V,01/04/70 07:26:01.100,1018.846187
3849828 *0001V,01/04/70 07:26:01.200,1018.847926
3849921 *0001V,01/04/70 07:26:01.300,1018.852849
3850031 *0001V,01/04/70 07:26:01.400,1018.856974
3850124 *0001V,01/04/70 07:26:01.500,1018.858439
3850233 *0001V,01/04/70 07:26:01.600,1018.857963
3850327 *0001V,01/04/70 07:26:01.700,1018.858394
3850421 *0001V,01/04/70 07:26:01.800,1018.858901
3850530 *0001V,01/04/70 07:26:01.900,1018.858427
3850623 *0001V,01/04/70 07:26:02.000,1018.858017
3850733 *0001V,01/04/70 07:26:02.100,1018.855924
3850826 *0001V,01/04/70 07:26:02.200,1018.856099
3850920 *0001V,01/04/70 07:26:02.300,1018.855326
3851029 *0001V,01/04/70 07:26:02.400,1018.855414
3851123 *0001V,01/04/70 07:26:02.500,1018.852869
3851232 *0001V,01/04/70 07:26:02.600,1018.852963
3851325 *0001V,01/04/70 07:26:02.700,1018.856417
3851419 *0001V,01/04/70 07:26:02.800,1018.857515
3851528 *0001V,01/04/70 07:26:02.900,1018.857408
3851622 *0001V,01/04/70 07:26:03.000,1018.858535
3851731 *0001V,01/04/70 07:26:03.100,1018.860021
3851825 *0001V,01/04/70 07:26:03.200,1018.859464
3851934 *0001V,01/04/70 07:26:03.300,1018.857425
3852027 *0001V,01/04/70 07:26:03.400,1018.856871
3852121 *0001V,01/04/70 07:26:03.500,1018.857101
3852230 *0001V,01/04/70 07:26:03.600,1018.857248
3852324 *0001V,01/04/70 07:26:03.700,1018.853827
3852433 *0001V,01/04/70 07:26:03.800,1018.852152
3852527 *0001V,01/04/70 07:26:03.900,1018.853118
3852620 *0001V,01/04/70 07:26:04.000,1018.853809
3852729 *0001V,01/04/70 07:26:04.100,1018.853182
3852823 *0001V,01/04/70 07:26:04.200,1018.853134
3852932 *0001V,01/04/70 07:26:04.300,1018.851749
3853026 *0001V,01/04/70 07:26:04.400,1018.853004
3853119 *0001V,01/04/70 07:26:04.500,1018.852273
3853229 *0001V,01/04/70 07:26:04.600,1018.850891
3853322 *0001V,01/04/70 07:26:04.700,1018.850147
3853431 *0001V,01/04/70 07:26:04.800,1018.851321
3853525 *0001V,01/04/70 07:26:04.900,1018.850068
3853634 *0001V,01/04/70 07:26:05.000,1018.849331
3853728 *0001V,01/04/70 07:26:05.100,1018.853312
3853821 *0001V,01/04/70 07:26:05.200,1018.850130
3853931 *0001V,01/04/70 07:26:05.300,1018.850354
3854024 *0001V,01/04/70 07:26:05.400,1018.850851
3854133 *0001V,01/04/70 07:26:05.500,1018.853122
3854227 *0001V,01/04/70 07:26:05.600,1018.853586
3854321 *0001V,01/04/70 07:26:05.700,1018.851746
3854430 *0001V,01/04/70 07:26:05.800,1018.850986
3854523 *0001V,01/04/70 07:26:05.900,1018.849594
3854633 *0001V,01/04/70 07:26:06.000,1018.852343
3854726 *0001V,01/04/70 07:26:06.100,1018.854846
3854820 *0001V,01/04/70 07:26:06.200,1018.855165
3854929 *0001V,01/04/70 07:26:06.300,1018.854132
3855023 *0001V,01/04/70 07:26:06.400,1018.854751
3855132 *0001V,01/04/70 07:26:06.500,1018.854502
3855225 *0001V,01/04/70 07:26:06.600,1018.854518
3855319 *0001V,01/04/70 07:26:06.700,1018.855453
3855428 *0001V,01/04/70 07:26:06.800,1018.855279
3855522 *0001V,01/04/70 07:26:06.900,1018.855782
3855631 *0001V,01/04/70 07:26:07.000,1018.856334
3855725 *0001V,01/04/70 07:26:07.100,1018.855435
3855834 *0001V,01/04/70 07:26:07.200,1018.854201
3855927 *0001V,01/04/70 07:26:07.300,1018.854176
3856021 *0001V,01/04/70 07:26:07.400,1018.854414
3856130 *0001V,01/04/70 07:26:07.500,1018.852443
3856224 *0001V,01/04/70 07:26:07.600,1018.851963
3856333 *0001V,01/04/70 07:26:07.700,1018.852647
3856427 *0001V,01/04/70 07:26:07.800,1018.853391
3856520 *0001V,01/04/70 07:26:07.900,1018.854706
3856629 *0001V,01/04/70 07:26:08.000,1018.854257
3856723 *0001V,01/04/70 07:26:08.100,1018.851709
3856832 *0001V,01/04/70 07:26:08.200,1018.850790
3856926 *0001V,01/04/70 07:26:08.300,1018.851571
3857019 *0001V,01/04/70 07:26:08.400,1018.847913
3857129 *0001V,01/04/70 07:26:08.500,1018.849953
3857222 *0001V,01/04/70 07:26:08.600,1018.850776
3857331 *0001V,01/04/70 07:26:08.700,1018.851632
3857425 *0001V,01/04/70 07:26:08.800,1018.851346
3857519 *0001V,01/04/70 07:26:08.900,1018.849529
3857628 *0001V,01/04/70 07:26:09.000,1018.848409
3857721 *0001V,01/04/70 07:26:09.100,1018.849420
3857831 *0001V,01/04/70 07:26:09.200,1018.851332
3857924 *0001V,01/04/70 07:26:09.300,1018.852203
3858033 *0001V,01/04/70 07:26:09.400,1018.854955
3858127 *0001V,01/04/70 07:26:09.500,1018.857661
3858221 *0001V,01/04/70 07:26:09.600,1018.855853
3858330 *0001V,01/04/70 07:26:09.700,1018.856555
3858423 *0001V,01/04/70 07:26:09.800,1018.855028
3858533 *0001V,01/04/70 07:26:09.900,1018.855174
3858626 *0001V,01/04/70 07:26:10.000,1018.857227
3858720 *0001V,01/04/70 07:26:10.100,1018.857541
3858829 *0001V,01/04/70 07:26:10.200,1018.859186
3858923 *0001V,01/04/70 07:26:10.300,1018.858074
3859032 *0001V,01/04/70 07:26:10.400,1018.857231
3859125 *0001V,01/04/70 07:26:10.500,1018.857710
3859219 *0001V,01/04/70 07:26:10.600,1018.858830
3859328 *0001V,01/04/70 07:26:10.700,1018.859555
3859422 *0001V,01/04/70 07:26:10.800,1018.859694
3859531 *0001V,01/04/70 07:26:10.900,1018.859332
3859625 *0001V,01/04/70 07:26:11.000,1018.858265
3859734 *0001V,01/04/70 07:26:11.100,1018.858385
3859827 *0001V,01/04/70 07:26:11.200,1018.858208
3859921 *0001V,01/04/70 07:26:11.300,1018.856864
3900030 *0001V,01/04/70 07:26:11.400,1018.856824
3900124 *0001V,01/04/70 07:26:11.500,1018.856714
3900233 *0001V,01/04/70 07:26:11.600,1018.855981
3900327 *0001V,01/04/70 07:26:11.700,1018.856395
3900420 *0001V,01/04/70 07:26:11.800,1018.855899
3900529 *0001V,01/04/70 07:26:11.900,1018.856176
3900623 *0001V,01/04/70 07:26:12.000,1018.856576
3900732 *0001V,01/04/70 07:26:12.100,1018.856541
3900826 *0001V,01/04/70 07:26:12.200,1018.856171
3900919 *0001V,01/04/70 07:26:12.300,1018.856720
3901029 *0001V,01/04/70 07:26:12.400,1018.857123
3901122 *0001V,01/04/70 07:26:12.500,1018.857377
3901231 *0001V,01/04/70 07:26:12.600,1018.857410
3901325 *0001V,01/04/70 07:26:12.700,1018.857200
3901419 *0001V,01/04/70 07:26:12.800,1018.857291
3901528 *0001V,01/04/70 07:26:12.900,1018.857883
3901621 *0001V,01/04/70 07:26:13.000,1018.858271
3901731 *0001V,01/04/70 07:26:13.100,1018.858558
3901824 *0001V,01/04/70 07:26:13.200,1018.858620
3901933 *0001V,01/04/70 07:26:13.300,1018.859259
3902027 *0001V,01/04/70 07:26:13.400,1018.859580
3902121 *0001V,01/04/70 07:26:13.500,1018.859643
3902230 *0001V,01/04/70 07:26:13.600,1018.859756
3902323 *0001V,01/04/70 07:26:13.700,1018.859159
3902433 *0001V,01/04/70 07:26:13.800,1018.859303
3902526 *0001V,01/04/70 07:26:13.900,1018.859113
3902620 *0001V,01/04/70 07:26:14.000,1018.858978
3902729 *0001V,01/04/70 07:26:14.100,1018.858754
3902823 *0001V,01/04/70 07:26:14.200,1018.858652
3902932 *0001V,01/04/70 07:26:14.300,1018.858657
3903025 *0001V,01/04/70 07:26:14.400,1018.858417
3903119 *0001V,01/04/70 07:26:14.500,1018.858788
3903228 *0001V,01/04/70 07:26:14.600,1018.858928
3903322 *0001V,01/04/70 07:26:14.700,1018.859275
3903431 *0001V,01/04/70 07:26:14.800,1018.859291
3903525 *0001V,01/04/70 07:26:14.900,1018.859228
3903634 *0001V,01/04/70 07:26:15.000,1018.859713
3903727 *0001V,01/04/70 07:26:15.100,1018.859785
3903821 *0001V,01/04/70 07:26:15.200,1018.859731
3903930 *0001V,01/04/70 07:26:15.300,1018.859729
3904024 *0001V,01/04/70 07:26:15.400,1018.858953
3904133 *0001V,01/04/70 07:26:15.500,1018.858963
3904227 *0001V,01/04/70 07:26:15.600,1018.859229
3904320 *0001V,01/04/70 07:26:15.700,1018.858969
3904429 *0001V,01/04/70 07:26:15.800,1018.858664
3904523 *0001V,01/04/70 07:26:15.900,1018.859051
3904632 *0001V,01/04/70 07:26:16.000,1018.858864
3904726 *0001V,01/04/70 07:26:16.100,1018.859085
3904819 *0001V,01/04/70 07:26:16.200,1018.858941
3904929 *0001V,01/04/70 07:26:16.300,1018.859059
3905022 *0001V,01/04/70 07:26:16.400,1018.859225
3905131 *0001V,01/04/70 07:26:16.500,1018.859075
3905225 *0001V,01/04/70 07:26:16.600,1018.859358
3905319 *0001V,01/04/70 07:26:16.700,1018.859002
3905428 *0001V,01/04/70 07:26:16.800,1018.859206
3905521 *0001V,01/04/70 07:26:16.900,1018.858833
3905631 *0001V,01/04/70 07:26:17.000,1018.859175
3905724 *0001V,01/04/70 07:26:17.100,1018.858868
3905833 *0001V,01/04/70 07:26:17.200,1018.858338
3905927 *0001V,01/04/70 07:26:17.300,1018.858116
3906021 *0001V,01/04/70 07:26:17.400,1018.858014
3906130 *0001V,01/04/70 07:26:17.500,1018.857795
3906223 *0001V,01/04/70 07:26:17.600,1018.857635
3906333 *0001V,01/04/70 07:26:17.700,1018.857698
3906426 *0001V,01/04/70 07:26:17.800,1018.857773
3906520 *0001V,01/04/70 07:26:17.900,1018.857660
3906629 *0001V,01/04/70 07:26:18.000,1018.857428
3906723 *0001V,01/04/70 07:26:18.100,1018.857675
3906832 *0001V,01/04/70 07:26:18.200,1018.857759
3906925 *0001V,01/04/70 07:26:18.300,1018.857807
3907019 *0001V,01/04/70 07:26:18.400,1018.857803
3907128 *0001V,01/04/70 07:26:18.500,1018.858076
3907222 *0001V,01/04/70 07:26:18.600,1018.858140
3907331 *0001V,01/04/70 07:26:18.700,1018.858485
3907425 *0001V,01/04/70 07:26:18.800,1018.858813
3907534 *0001V,01/04/70 07:26:18.900,1018.858554
3907627 *0001V,01/04/70 07:26:19.000,1018.858421
3907721 *0001V,01/04/70 07:26:19.100,1018.858414
3907830 *0001V,01/04/70 07:26:19.200,1018.858767
3907924 *0001V,01/04/70 07:26:19.300,1018.859515
3908033 *0001V,01/04/70 07:26:19.400,1018.859693
3908127 *0001V,01/04/70 07:26:19.500,1018.860135
3908220 *0001V,01/04/70 07:26:19.600,1018.860230
3908329 *0001V,01/04/70 07:26:19.700,1018.860021
3908423 *0001V,01/04/70 07:26:19.800,1018.860716
3908532 *0001V,01/04/70 07:26:19.900,1018.860414
3908626 *0001V,01/04/70 07:26:20.000,1018.860337
3908719 *0001V,01/04/70 07:26:20.100,1018.860937
3908829 *0001V,01/04/70 07:26:20.200,1018.860874
3908922 *0001V,01/04/70 07:26:20.300,1018.861044
3909031 *0001V,01/04/70 07:26:20.400,1018.860841
3909125 *0001V,01/04/70 07:26:20.500,1018.861420
3909219 *0001V,01/04/70 07:26:20.600,1018.861251
3909328 *0001V,01/04/70 07:26:20.700,1018.860962
3909421 *0001V,01/04/70 07:26:20.800,1018.861566
3909531 *0001V,01/04/70 07:26:20.900,1018.861641
3909624 *0001V,01/04/70 07:26:21.000,1018.861957
3909733 *0001V,01/04/70 07:26:21.100,1018.862520
3909827 *0001V,01/04/70 07:26:21.200,1018.862934
3909921 *0001V,01/04/70 07:26:21.300,1018.861947
3910030 *0001V,01/04/70 07:26:21.400,1018.862496
3910123 *0001V,01/04/70 07:26:21.500,1018.861999
3910233 *0001V,01/04/70 07:26:21.600,1018.861189
3910326 *0001V,01/04/70 07:26:21.700,1018.860386
3910420 *0001V,01/04/70 07:26:21.800,1018.860798
3910529 *0001V,01/04/70 07:26:21.900,1018.859560
3910623 *0001V,01/04/70 07:26:22.000,1018.857860
3910732 *0001V,01/04/70 07:26:22.100,1018.857259
3910825 *0001V,01/04/70 07:26:22.200,1018.858038
3910919 *0001V,01/04/70 07:26:22.300,1018.857301
3911028 *0001V,01/04/70 07:26:22.400,1018.857366
3911122 *0001V,01/04/70 07:26:22.500,1018.857655
3911231 *0001V,01/04/70 07:26:22.600,1018.857326
3911325 *0001V,01/04/70 07:26:22.700,1018.857104
3911434 *0001V,01/04/70 07:26:22.800,1018.856272
3911527 *0001V,01/04/70 07:26:22.900,1018.854789
3911621 *0001V,01/04/70 07:26:23.000,1018.854151
3911730 *0001V,01/04/70 07:26:23.100,1018.853611
3911824 *0001V,01/04/70 07:26:23.200,1018.854862
3911933 *0001V,01/04/70 07:26:23.300,1018.855260
3912027 *0001V,01/04/70 07:26:23.400,1018.855136
3912120 *0001V,01/04/70 07:26:23.500,1018.854581
3912229 *0001V,01/04/70 07:26:23.600,1018.854819
3912323 *0001V,01/04/70 07:26:23.700,1018.855673
3912432 *0001V,01/04/70 07:26:23.800,1018.857161
3912526 *0001V,01/04/70 07:26:23.900,1018.858192
3912619 *0001V,01/04/70 07:26:24.000,1018.858694
3912729 *0001V,01/04/70 07:26:24.100,1018.859281
3912822 *0001V,01/04/70 07:26:24.200,1018.858895
3912931 *0001V,01/04/70 07:26:24.300,1018.858761
3913025 *0001V,01/04/70 07:26:24.400,1018.855106
3913119 *0001V,01/04/70 07:26:24.500,1018.855272
3913228 *0001V,01/04/70 07:26:24.600,1018.849466
3913321 *0001V,01/04/70 07:26:24.700,1018.837315
3913431 *0001V,01/04/70 07:26:24.800,1018.836444
3913524 *0001V,01/04/70 07:26:24.900,1018.842137
3913633 *0001V,01/04/70 07:26:25.000,1018.846310
3913727 *0001V,01/04/70 07:26:25.100,1018.846352
3913821 *0001V,01/04/70 07:26:25.200,1018.846137
3913930 *0001V,01/04/70 07:26:25.300,1018.846242
3914023 *0001V,01/04/70 07:26:25.400,1018.846030
3914133 *0001V,01/04/70 07:26:25.500,1018.845261
3914226 *0001V,01/04/70 07:26:25.600,1018.845081
3914320 *0001V,01/04/70 07:26:25.700,1018.846934
3914429 *0001V,01/04/70 07:26:25.800,1018.847994
3914523 *0001V,01/04/70 07:26:25.900,1018.848666
3914632 *0001V,01/04/70 07:26:26.000,1018.848467
3914725 *0001V,01/04/70 07:26:26.100,1018.848721
3914819 *0001V,01/04/70 07:26:26.200,1018.849851
3914928 *0001V,01/04/70 07:26:26.300,1018.850488
3915022 *0001V,01/04/70 07:26:26.400,1018.851480
3915131 *0001V,01/04/70 07:26:26.500,1018.851568
3915225 *0001V,01/04/70 07:26:26.600,1018.851483
3915334 *0001V,01/04/70 07:26:26.700,1018.852431
3915427 *0001V,01/04/70 07:26:26.800,1018.853329
3915521 *0001V,01/04/70 07:26:26.900,1018.853951
3915630 *0001V,01/04/70 07:26:27.000,1018.853710
3915724 *0001V,01/04/70 07:26:27.100,1018.853649
3915833 *0001V,01/04/70 07:26:27.200,1018.853959
3915927 *0001V,01/04/70 07:26:27.300,1018.854008
3916020 *0001V,01/04/70 07:26:27.400,1018.854365
3916129 *0001V,01/04/70 07:26:27.500,1018.855040
3916223 *0001V,01/04/70 07:26:27.600,1018.854553
3916332 *0001V,01/04/70 07:26:27.700,1018.855906
3916426 *0001V,01/04/70 07:26:27.800,1018.854825
3916519 *0001V,01/04/70 07:26:27.900,1018.855111
3916629 *0001V,01/04/70 07:26:28.000,1018.855755
3916722 *0001V,01/04/70 07:26:28.100,1018.855313
3916831 *0001V,01/04/70 07:26:28.200,1018.855093
3916925 *0001V,01/04/70 07:26:28.300,1018.855539
3917034 *0001V,01/04/70 07:26:28.400,1018.856373
3917128 *0001V,01/04/70 07:26:28.500,1018.854988
3917221 *0001V,01/04/70 07:26:28.600,1018.855648
3917331 *0001V,01/04/70 07:26:28.700,1018.857100
3917424 *0001V,01/04/70 07:26:28.800,1018.855581
3917533 *0001V,01/04/70 07:26:28.900,1018.853958
3917627 *0001V,01/04/70 07:26:29.000,1018.855667
3917721 *0001V,01/04/70 07:26:29.100,1018.853602
3917830 *0001V,01/04/70 07:26:29.200,1018.853355
3917923 *0001V,01/04/70 07:26:29.300,1018.852723
3918033 *0001V,01/04/70 07:26:29.400,1018.852418
3918126 *0001V,01/04/70 07:26:29.500,1018.851954
3918220 *0001V,01/04/70 07:26:29.600,1018.852077
3918329 *0001V,01/04/70 07:26:29.700,1018.852706
3918423 *0001V,01/04/70 07:26:29.800,1018.851871
3918532 *0001V,01/04/70 07:26:29.900,1018.851926
3918625 *0001V,01/04/70 07:26:30.000,1018.852718
3918719 *0001V,01/04/70 07:26:30.100,1018.852799
3918828 *0001V,01/04/70 07:26:30.200,1018.853426
3918922 *0001V,01/04/70 07:26:30.300,1018.853736
3919031 *0001V,01/04/70 07:26:30.400,1018.854305
3919125 *0001V,01/04/70 07:26:30.500,1018.855226
3919234 *0001V,01/04/70 07:26:30.600,1018.854937
3919327 *0001V,01/04/70 07:26:30.700,1018.855075
3919421 *0001V,01/04/70 07:26:30.800,1018.855715
3919530 *0001V,01/04/70 07:26:30.900,1018.855655
3919624 *0001V,01/04/70 07:26:31.000,1018.856138
3919733 *0001V,01/04/70 07:26:31.100,1018.855460
3919827 *0001V,01/04/70 07:26:31.200,1018.855038
3919920 *0001V,01/04/70 07:26:31.300,1018.852189
3920029 *0001V,01/04/70 07:26:31.400,1018.852376
3920123 *0001V,01/04/70 07:26:31.500,1018.853409
3920232 *0001V,01/04/70 07:26:31.600,1018.853995
3920326 *0001V,01/04/70 07:26:31.700,1018.857246
3920419 *0001V,01/04/70 07:26:31.800,1018.856070
3920529 *0001V,01/04/70 07:26:31.900,1018.854853
3920622 *0001V,01/04/70 07:26:32.000,1018.853630
3920731 *0001V,01/04/70 07:26:32.100,1018.852953
3920825 *0001V,01/04/70 07:26:32.200,1018.853700
3920919 *0001V,01/04/70 07:26:32.300,1018.852916
3921028 *0001V,01/04/70 07:26:32.400,1018.852321
3921121 *0001V,01/04/70 07:26:32.500,1018.851249
3921231 *0001V,01/04/70 07:26:32.600,1018.850447
3921324 *0001V,01/04/70 07:26:32.700,1018.849436
3921433 *0001V,01/04/70 07:26:32.800,1018.850067
3921527 *0001V,01/04/70 07:26:32.900,1018.850795
3921621 *0001V,01/04/70 07:26:33.000,1018.849591
3921730 *0001V,01/04/70 07:26:33.100,1018.850025
3921823 *0001V,01/04/70 07:26:33.200,1018.850864
3921933 *0001V,01/04/70 07:26:33.300,1018.849790
3922026 *0001V,01/04/70 07:26:33.400,1018.850054
3922120 *0001V,01/04/70 07:26:33.500,1018.851364
3922229 *0001V,01/04/70 07:26:33.600,1018.849400
3922323 *0001V,01/04/70 07:26:33.700,1018.849453
3922432 *0001V,01/04/70 07:26:33.800,1018.849184
3922525 *0001V,01/04/70 07:26:33.900,1018.850430
3922619 *0001V,01/04/70 07:26:34.000,1018.852471
3922728 *0001V,01/04/70 07:26:34.100,1018.853219
3922822 *0001V,01/04/70 07:26:34.200,1018.851686
3922931 *0001V,01/04/70 07:26:34.300,1018.851318
3923025 *0001V,01/04/70 07:26:34.400,1018.851270
3923118 *0001V,01/04/70 07:26:34.500,1018.850408
3923227 *0001V,01/04/70 07:26:34.600,1018.847684
3923321 *0001V,01/04/70 07:26:34.700,1018.849037
3923430 *0001V,01/04/70 07:26:34.800,1018.848590
3923524 *0001V,01/04/70 07:26:34.900,1018.849778
3923633 *0001V,01/04/70 07:26:35.000,1018.850267
3923727 *0001V,01/04/70 07:26:35.100,1018.850969
3923820 *0001V,01/04/70 07:26:35.200,1018.851492
3923929 *0001V,01/04/70 07:26:35.300,1018.852314
3924023 *0001V,01/04/70 07:26:35.400,1018.852845
3924132 *0001V,01/04/70 07:26:35.500,1018.854314
3924226 *0001V,01/04/70 07:26:35.600,1018.853892
3924319 *0001V,01/04/70 07:26:35.700,1018.855908
3924429 *0001V,01/04/70 07:26:35.800,1018.854192
3924522 *0001V,01/04/70 07:26:35.900,1018.852778
3924631 *0001V,01/04/70 07:26:36.000,1018.853644
3924725 *0001V,01/04/70 07:26:36.100,1018.852705
3924819 *0001V,01/04/70 07:26:36.200,1018.852468
3924928 *0001V,01/04/70 07:26:36.300,1018.850732
3925021 *0001V,01/04/70 07:26:36.400,1018.851496
3925131 *0001V,01/04/70 07:26:36.500,1018.850937
3925224 *0001V,01/04/70 07:26:36.600,1018.850278
3925333 *0001V,01/04/70 07:26:36.700,1018.849378
3925427 *0001V,01/04/70 07:26:36.800,1018.847864
3925521 *0001V,01/04/70 07:26:36.900,1018.850876
3925630 *0001V,01/04/70 07:26:37.000,1018.852762
3925723 *0001V,01/04/70 07:26:37.100,1018.854594
3925833 *0001V,01/04/70 07:26:37.200,1018.853903
3925926 *0001V,01/04/70 07:26:37.300,1018.855549
3926020 *0001V,01/04/70 07:26:37.400,1018.856933
3926129 *0001V,01/04/70 07:26:37.500,1018.855784
3926223 *0001V,01/04/70 07:26:37.600,1018.855504
3926332 *0001V,01/04/70 07:26:37.700,1018.856098
3926425 *0001V,01/04/70 07:26:37.800,1018.856061
3926519 *0001V,01/04/70 07:26:37.900,1018.856881
3926628 *0001V,01/04/70 07:26:38.000,1018.857025
3926722 *0001V,01/04/70 07:26:38.100,1018.857123
3926831 *0001V,01/04/70 07:26:38.200,1018.856870
3926925 *0001V,01/04/70 07:26:38.300,1018.856972
3927018 *0001V,01/04/70 07:26:38.400,1018.856761
3927127 *0001V,01/04/70 07:26:38.500,1018.855557
3927221 *0001V,01/04/70 07:26:38.600,1018.855595
3927330 *0001V,01/04/70 07:26:38.700,1018.856335
3927424 *0001V,01/04/70 07:26:38.800,1018.857626
3927533 *0001V,01/04/70 07:26:38.900,1018.857616
3927627 *0001V,01/04/70 07:26:39.000,1018.857181
3927720 *0001V,01/04/70 07:26:39.100,1018.856758
3927829 *0001V,01/04/70 07:26:39.200,1018.857265
3927923 *0001V,01/04/70 07:26:39.300,1018.856809
3928032 *0001V,01/04/70 07:26:39.400,1018.856972
3928126 *0001V,01/04/70 07:26:39.500,1018.857458
3928219 *0001V,01/04/70 07:26:39.600,1018.857663
3928329 *0001V,01/04/70 07:26:39.700,1018.857878
3928422 *0001V,01/04/70 07:26:39.800,1018.858204
3928531 *0001V,01/04/70 07:26:39.900,1018.858288
3928625 *0001V,01/04/70 07:26:40.000,1018.858864
3928719 *0001V,01/04/70 07:26:40.100,1018.858597
3928828 *0001V,01/04/70 07:26:40.200,1018.858855
3928921 *0001V,01/04/70 07:26:40.300,1018.858681
3929031 *0001V,01/04/70 07:26:40.400,1018.858996
3929124 *0001V,01/04/70 07:26:40.500,1018.858593
3929233 *0001V,01/04/70 07:26:40.600,1018.858426
3929327 *0001V,01/04/70 07:26:40.700,1018.859024
3929421 *0001V,01/04/70 07:26:40.800,1018.859394
3929530 *0001V,01/04/70 07:26:40.900,1018.858799
3929623 *0001V,01/04/70 07:26:41.000,1018.858514
3929733 *0001V,01/04/70 07:26:41.100,1018.858454
3929826 *0001V,01/04/70 07:26:41.200,1018.858659
3929920 *0001V,01/04/70 07:26:41.300,1018.859252
3930029 *0001V,01/04/70 07:26:41.400,1018.859367
3930123 *0001V,01/04/70 07:26:41.500,1018.859507
3930232 *0001V,01/04/70 07:26:41.600,1018.859488
3930325 *0001V,01/04/70 07:26:41.700,1018.859249
3930419 *0001V,01/04/70 07:26:41.800,1018.858795
3930528 *0001V,01/04/70 07:26:41.900,1018.858078
3930622 *0001V,01/04/70 07:26:42.000,1018.857666
3930731 *0001V,01/04/70 07:26:42.100,1018.856671
3930825 *0001V,01/04/70 07:26:42.200,1018.856666
3930934 *0001V,01/04/70 07:26:42.300,1018.855170
3931027 *0001V,01/04/70 07:26:42.400,1018.855885
3931121 *0001V,01/04/70 07:26:42.500,1018.856270
3931230 *0001V,01/04/70 07:26:42.600,1018.856679
3931324 *0001V,01/04/70 07:26:42.700,1018.858215
3931433 *0001V,01/04/70 07:26:42.800,1018.858670
3931527 *0001V,01/04/70 07:26:42.900,1018.859717
3931620 *0001V,01/04/70 07:26:43.000,1018.859841
3931729 *0001V,01/04/70 07:26:43.100,1018.860273
3931823 *0001V,01/04/70 07:26:43.200,1018.859509
3931932 *0001V,01/04/70 07:26:43.300,1018.857921
3932026 *0001V,01/04/70 07:26:43.400,1018.859995
3932119 *0001V,01/04/70 07:26:43.500,1018.860771
3932229 *0001V,01/04/70 07:26:43.600,1018.862268
3932322 *0001V,01/04/70 07:26:43.700,1018.862187
3932431 *0001V,01/04/70 07:26:43.800,1018.862190
3932525 *0001V,01/04/70 07:26:43.900,1018.860183
3932619 *0001V,01/04/70 07:26:44.000,1018.861319
3932728 *0001V,01/04/70 07:26:44.100,1018.861002
3932821 *0001V,01/04/70 07:26:44.200,1018.859753
3932931 *0001V,01/04/70 07:26:44.300,1018.861032
3933024 *0001V,01/04/70 07:26:44.400,1018.860671
3933133 *0001V,01/04/70 07:26:44.500,1018.860023
3933227 *0001V,01/04/70 07:26:44.600,1018.859111
3933321 *0001V,01/04/70 07:26:44.700,1018.858351
3933430 *0001V,01/04/70 07:26:44.800,1018.857050
3933523 *0001V,01/04/70 07:26:44.900,1018.856850
3933633 *0001V,01/04/70 07:26:45.000,1018.857069
3933726 *0001V,01/04/70 07:26:45.100,1018.856899
3933820 *0001V,01/04/70 07:26:45.200,1018.856622
3933929 *0001V,01/04/70 07:26:45.300,1018.857160
3934023 *0001V,01/04/70 07:26:45.400,1018.857906
3934132 *0001V,01/04/70 07:26:45.500,1018.856192
3934225 *0001V,01/04/70 07:26:45.600,1018.854914
3934319 *0001V,01/04/70 07:26:45.700,1018.854515
3934428 *0001V,01/04/70 07:26:45.800,1018.853105
3934522 *0001V,01/04/70 07:26:45.900,1018.853152
3934631 *0001V,01/04/70 07:26:46.000,1018.852385
3934725 *0001V,01/04/70 07:26:46.100,1018.851555
3934834 *0001V,01/04/70 07:26:46.200,1018.851327
3934927 *0001V,01/04/70 07:26:46.300,1018.848668
3935021 *0001V,01/04/70 07:26:46.400,1018.846972
3935130 *0001V,01/04/70 07:26:46.500,1018.844583
3935224 *0001V,01/04/70 07:26:46.600,1018.843989
3935333 *0001V,01/04/70 07:26:46.700,1018.842809
3935427 *0001V,01/04/70 07:26:46.800,1018.843665
3935520 *0001V,01/04/70 07:26:46.900,1018.843937
3935629 *0001V,01/04/70 07:26:47.000,1018.843845
3935723 *0001V,01/04/70 07:26:47.100,1018.844143
3935832 *0001V,01/04/70 07:26:47.200,1018.843586
3935926 *0001V,01/04/70 07:26:47.300,1018.844373
3936019 *0001V,01/04/70 07:26:47.400,1018.845977
3936129 *0001V,01/04/70 07:26:47.500,1018.845752
3936222 *0001V,01/04/70 07:26:47.600,1018.844531
3936331 *0001V,01/04/70 07:26:47.700,1018.844483
3936425 *0001V,01/04/70 07:26:47.800,1018.845545
3936519 *0001V,01/04/70 07:26:47.900,1018.845361
3936628 *0001V,01/04/70 07:26:48.000,1018.837923
3936721 *0001V,01/04/70 07:26:48.100,1018.844003
3936831 *0001V,01/04/70 07:26:48.200,1018.845186
3936924 *0001V,01/04/70 07:26:48.300,1018.845693
3937033 *0001V,01/04/70 07:26:48.400,1018.844410
3937127 *0001V,01/04/70 07:26:48.500,1018.844752
3937221 *0001V,01/04/70 07:26:48.600,1018.848059
3937330 *0001V,01/04/70 07:26:48.700,1018.847362
3937423 *0001V,01/04/70 07:26:48.800,1018.847477
3937533 *0001V,01/04/70 07:26:48.900,1018.850158
3937626 *0001V,01/04/70 07:26:49.000,1018.848251
3937720 *0001V,01/04/70 07:26:49.100,1018.850708
3937829 *0001V,01/04/70 07:26:49.200,1018.854436
3937923 *0001V,01/04/70 07:26:49.300,1018.855084
3938032 *0001V,01/04/70 07:26:49.400,1018.851380
3938125 *0001V,01/04/70 07:26:49.500,1018.850855
3938219 *0001V,01/04/70 07:26:49.600,1018.849131
3938328 *0001V,01/04/70 07:26:49.700,1018.852390
3938422 *0001V,01/04/70 07:26:49.800,1018.853503
3938531 *0001V,01/04/70 07:26:49.900,1018.850865
3938625 *0001V,01/04/70 07:26:50.000,1018.851819
3938734 *0001V,01/04/70 07:26:50.100,1018.851759
3938827 *0001V,01/04/70 07:26:50.200,1018.851268
3938921 *0001V,01/04/70 07:26:50.300,1018.849839
3939030 *0001V,01/04/70 07:26:50.400,1018.850323
3939124 *0001V,01/04/70 07:26:50.500,1018.850686
3939233 *0001V,01/04/70 07:26:50.600,1018.852176
3939327 *0001V,01/04/70 07:26:50.700,1018.851051
3939420 *0001V,01/04/70 07:26:50.800,1018.850109
3939529 *0001V,01/04/70 07:26:50.900,1018.850035
3939623 *0001V,01/04/70 07:26:51.000,1018.850140
3939732 *0001V,01/04/70 07:26:51.100,1018.849892
3939826 *0001V,01/04/70 07:26:51.200,1018.849400
3939919 *0001V,01/04/70 07:26:51.300,1018.848867
3940029 *0001V,01/04/70 07:26:51.400,1018.848863
3940122 *0001V,01/04/70 07:26:51.500,1018.851183
3940231 *0001V,01/04/70 07:26:51.600,1018.851149
3940325 *0001V,01/04/70 07:26:51.700,1018.846180
3940419 *0001V,01/04/70 07:26:51.800,1018.843630
3940528 *0001V,01/04/70 07:26:51.900,1018.845218
3940621 *0001V,01/04/70 07:26:52.000,1018.847503
3940731 *0001V,01/04/70 07:26:52.100,1018.848441
3940824 *0001V,01/04/70 07:26:52.200,1018.848003
3940933 *0001V,01/04/70 07:26:52.300,1018.849401
3941027 *0001V,01/04/70 07:26:52.400,1018.850009
3941121 *0001V,01/04/70 07:26:52.500,1018.851458
3941230 *0001V,01/04/70 07:26:52.600,1018.852848
3941323 *0001V,01/04/70 07:26:52.700,1018.852082
3941433 *0001V,01/04/70 07:26:52.800,1018.853664
3941526 *0001V,01/04/70 07:26:52.900,1018.854740
3941620 *0001V,01/04/70 07:26:53.000,1018.854436
3941729 *0001V,01/04/70 07:26:53.100,1018.855315
3941823 *0001V,01/04/70 07:26:53.200,1018.855833
3941932 *0001V,01/04/70 07:26:53.300,1018.856471
3942025 *0001V,01/04/70 07:26:53.400,1018.856065
3942119 *0001V,01/04/70 07:26:53.500,1018.856318
3942228 *0001V,01/04/70 07:26:53.600,1018.856580
3942322 *0001V,01/04/70 07:26:53.700,1018.856344
3942431 *0001V,01/04/70 07:26:53.800,1018.854539
3942525 *0001V,01/04/70 07:26:53.900,1018.852042
3942634 *0001V,01/04/70 07:26:54.000,1018.851217
3942727 *0001V,01/04/70 07:26:54.100,1018.853743
3942821 *0001V,01/04/70 07:26:54.200,1018.854306
3942930 *0001V,01/04/70 07:26:54.300,1018.854227
3943024 *0001V,01/04/70 07:26:54.400,1018.854392
3943133 *0001V,01/04/70 07:26:54.500,1018.854253
3943227 *0001V,01/04/70 07:26:54.600,1018.854917
3943320 *0001V,01/04/70 07:26:54.700,1018.853461
3943429 *0001V,01/04/70 07:26:54.800,1018.851980
3943523 *0001V,01/04/70 07:26:54.900,1018.850075
3943632 *0001V,01/04/70 07:26:55.000,1018.851308
3943726 *0001V,01/04/70 07:26:55.100,1018.851593
3943819 *0001V,01/04/70 07:26:55.200,1018.850430
3943929 *0001V,01/04/70 07:26:55.300,1018.849995
3944022 *0001V,01/04/70 07:26:55.400,1018.850976
3944131 *0001V,01/04/70 07:26:55.500,1018.849444
3944225 *0001V,01/04/70 07:26:55.600,1018.847832
3944319 *0001V,01/04/70 07:26:55.700,1018.842688
3944428 *0001V,01/04/70 07:26:55.800,1018.840482
3944521 *0001V,01/04/70 07:26:55.900,1018.841464
3944631 *0001V,01/04/70 07:26:56.000,1018.839571
3944724 *0001V,01/04/70 07:26:56.100,1018.837297
3944833 *0001V,01/04/70 07:26:56.200,1018.834981
3944927 *0001V,01/04/70 07:26:56.300,1018.831442
3945021 *0001V,01/04/70 07:26:56.400,1018.832582
3945130 *0001V,01/04/70 07:26:56.500,1018.832945
3945223 *0001V,01/04/70 07:26:56.600,1018.830752
3945333 *0001V,01/04/70 07:26:56.700,1018.835929
3945426 *0001V,01/04/70 07:26:56.800,1018.836175
3945520 *0001V,01/04/70 07:26:56.900,1018.836207
3945629 *0001V,01/04/70 07:26:57.000,1018.836943
3945723 *0001V,01/04/70 07:26:57.100,1018.838178
3945832 *0001V,01/04/70 07:26:57.200,1018.838608
3945925 *0001V,01/04/70 07:26:57.300,1018.839925
3946019 *0001V,01/04/70 07:26:57.400,1018.840408
3946128 *0001V,01/04/70 07:26:57.500,1018.841774
3946222 *0001V,01/04/70 07:26:57.600,1018.842570
3946331 *0001V,01/04/70 07:26:57.700,1018.843604
3946425 *0001V,01/04/70 07:26:57.800,1018.844876
3946534 *0001V,01/04/70 07:26:57.900,1018.847121
3946627 *0001V,01/04/70 07:26:58.000,1018.847070
3946721 *0001V,01/04/70 07:26:58.100,1018.846560
3946830 *0001V,01/04/70 07:26:58.200,1018.846766
3946924 *0001V,01/04/70 07:26:58.300,1018.846897
3947033 *0001V,01/04/70 07:26:58.400,1018.847342
3947127 *0001V,01/04/70 07:26:58.500,1018.847412
3947220 *0001V,01/04/70 07:26:58.600,1018.847123
3947329 *0001V,01/04/70 07:26:58.700,1018.845778
3947423 *0001V,01/04/70 07:26:58.800,1018.844291
3947532 *0001V,01/04/70 07:26:58.900,1018.844494
3947626 *0001V,01/04/70 07:26:59.000,1018.844231
3947719 *0001V,01/04/70 07:26:59.100,1018.847620
3947829 *0001V,01/04/70 07:26:59.200,1018.847186
3947922 *0001V,01/04/70 07:26:59.300,1018.847383
3948031 *0001V,01/04/70 07:26:59.400,1018.847815
3948125 *0001V,01/04/70 07:26:59.500,1018.848336
3948219 *0001V,01/04/70 07:26:59.600,1018.848117
3948328 *0001V,01/04/70 07:26:59.700,1018.847712
3948421 *0001V,01/04/70 07:26:59.800,1018.848375
3948531 *0001V,01/04/70 07:26:59.900,1018.848746
3948624 *0001V,01/04/70 07:27:00.000,1018.848665
3948733 *0001V,01/04/70 07:27:00.100,1018.848596
3948827 *0001V,01/04/70 07:27:00.200,1018.849158
3948921 *0001V,01/04/70 07:27:00.300,1018.849110
3949030 *0001V,01/04/70 07:27:00.400,1018.849787
3949123 *0001V,01/04/70 07:27:00.500,1018.850313
3949233 *0001V,01/04/70 07:27:00.600,1018.850794
3949326 *0001V,01/04/70 07:27:00.700,1018.850605
3949420 *0001V,01/04/70 07:27:00.800,1018.850541
3949529 *0001V,01/04/70 07:27:00.900,1018.851141
3949623 *0001V,01/04/70 07:27:01.000,1018.851243
3949732 *0001V,01/04/70 07:27:01.100,1018.850712
3949825 *0001V,01/04/70 07:27:01.200,1018.851334
3949919 *0001V,01/04/70 07:27:01.300,1018.851382
3950028 *0001V,01/04/70 07:27:01.400,1018.852131
3950122 *0001V,01/04/70 07:27:01.500,1018.853864
3950231 *0001V,01/04/70 07:27:01.600,1018.854041
3950325 *0001V,01/04/70 07:27:01.700,1018.853652
3950434 *0001V,01/04/70 07:27:01.800,1018.854491
3950527 *0001V,01/04/70 07:27:01.900,1018.854548
3950621 *0001V,01/04/70 07:27:02.000,1018.855064
3950730 *0001V,01/04/70 07:27:02.100,1018.856101
3950824 *0001V,01/04/70 07:27:02.200,1018.856524
3950933 *0001V,01/04/70 07:27:02.300,1018.856718
3951027 *0001V,01/04/70 07:27:02.400,1018.857403
3951120 *0001V,01/04/70 07:27:02.500,1018.857257
3951229 *0001V,01/04/70 07:27:02.600,1018.857347
3951323 *0001V,01/04/70 07:27:02.700,1018.857431
3951432 *0001V,01/04/70 07:27:02.800,1018.857529
3951526 *0001V,01/04/70 07:27:02.900,1018.857579
3951619 *0001V,01/04/70 07:27:03.000,1018.857248
3951729 *0001V,01/04/70 07:27:03.100,1018.856668
3951822 *0001V,01/04/70 07:27:03.200,1018.855895
3951931 *0001V,01/04/70 07:27:03.300,1018.855542
3952025 *0001V,01/04/70 07:27:03.400,1018.855390
3952119 *0001V,01/04/70 07:27:03.500,1018.854961
3952228 *0001V,01/04/70 07:27:03.600,1018.854898
3952321 *0001V,01/04/70 07:27:03.700,1018.854713
3952431 *0001V,01/04/70 07:27:03.800,1018.854726
3952524 *0001V,01/04/70 07:27:03.900,1018.854776
3952633 *0001V,01/04/70 07:27:04.000,1018.854690
3952727 *0001V,01/04/70 07:27:04.100,1018.855026
3952821 *0001V,01/04/70 07:27:04.200,1018.855677
3952930 *0001V,01/04/70 07:27:04.300,1018.856160
3953023 *0001V,01/04/70 07:27:04.400,1018.856019
3953133 *0001V,01/04/70 07:27:04.500,1018.855513
3953226 *0001V,01/04/70 07:27:04.600,1018.856376
3953320 *0001V,01/04/70 07:27:04.700,1018.857162
3953429 *0001V,01/04/70 07:27:04.800,1018.857069
3953523 *0001V,01/04/70 07:27:04.900,1018.857002
3953632 *0001V,01/04/70 07:27:05.000,1018.856952
3953725 *0001V,01/04/70 07:27:05.100,1018.857554
3953819 *0001V,01/04/70 07:27:05.200,1018.857685
3953928 *0001V,01/04/70 07:27:05.300,1018.857368
3954022 *0001V,01/04/70 07:27:05.400,1018.857176
3954131 *0001V,01/04/70 07:27:05.500,1018.856793
3954225 *0001V,01/04/70 07:27:05.600,1018.856391
3954334 *0001V,01/04/70 07:27:05.700,1018.855874
3954427 *0001V,01/04/70 07:27:05.800,1018.855862
3954521 *0001V,01/04/70 07:27:05.900,1018.855569
3954630 *0001V,01/04/70 07:27:06.000,1018.854464
3954724 *0001V,01/04/70 07:27:06.100,1018.855308
3954833 *0001V,01/04/70 07:27:06.200,1018.855460
3954927 *0001V,01/04/70 07:27:06.300,1018.855493
3955020 *0001V,01/04/70 07:27:06.400,1018.855633
3955129 *0001V,01/04/70 07:27:06.500,1018.855809
3955223 *0001V,01/04/70 07:27:06.600,1018.856199
3955332 *0001V,01/04/70 07:27:06.700,1018.856508
3955426 *0001V,01/04/70 07:27:06.800,1018.856881
3955519 *0001V,01/04/70 07:27:06.900,1018.858085
3955629 *0001V,01/04/70 07:27:07.000,1018.858596
3955722 *0001V,01/04/70 07:27:07.100,1018.859148
3955831 *0001V,01/04/70 07:27:07.200,1018.859733
3955925 *0001V,01/04/70 07:27:07.300,1018.860086
3956019 *0001V,01/04/70 07:27:07.400,1018.859647
3956128 *0001V,01/04/70 07:27:07.500,1018.859968
3956221 *0001V,01/04/70 07:27:07.600,1018.860144
3956331 *0001V,01/04/70 07:27:07.700,1018.860108
3956424 *0001V,01/04/70 07:27:07.800,1018.860071
3956533 *0001V,01/04/70 07:27:07.900,1018.861515
3956627 *0001V,01/04/70 07:27:08.000,1018.860650
3956721 *0001V,01/04/70 07:27:08.100,1018.861132
3956830 *0001V,01/04/70 07:27:08.200,1018.861077
3956923 *0001V,01/04/70 07:27:08.300,1018.861903
3957033 *0001V,01/04/70 07:27:08.400,1018.863981
3957126 *0001V,01/04/70 07:27:08.500,1018.864204
3957220 *0001V,01/04/70 07:27:08.600,1018.865386
3957329 *0001V,01/04/70 07:27:08.700,1018.863310
3957423 *0001V,01/04/70 07:27:08.800,1018.862248
3957532 *0001V,01/04/70 07:27:08.900,1018.860146
3957625 *0001V,01/04/70 07:27:09.000,1018.856398
3957719 *0001V,01/04/70 07:27:09.100,1018.855151
3957828 *0001V,01/04/70 07:27:09.200,1018.851043
3957922 *0001V,01/04/70 07:27:09.300,1018.851315
3958031 *0001V,01/04/70 07:27:09.400,1018.851678
3958125 *0001V,01/04/70 07:27:09.500,1018.852239
3958218 *0001V,01/04/70 07:27:09.600,1018.855196
3958327 *0001V,01/04/70 07:27:09.700,1018.858527
3958421 *0001V,01/04/70 07:27:09.800,1018.852505
3958530 *0001V,01/04/70 07:27:09.900,1018.847336
3958624 *0001V,01/04/70 07:27:10.000,1018.845656
3958733 *0001V,01/04/70 07:27:10.100,1018.847778
3958827 *0001V,01/04/70 07:27:10.200,1018.850360
3958920 *0001V,01/04/70 07:27:10.300,1018.849234
3959029 *0001V,01/04/70 07:27:10.400,1018.848216
3959123 *0001V,01/04/70 07:27:10.500,1018.845137
3959232 *0001V,01/04/70 07:27:10.600,1018.840938
3959326 *0001V,01/04/70 07:27:10.700,1018.837285
3959419 *0001V,01/04/70 07:27:10.800,1018.839573
3959529 *0001V,01/04/70 07:27:10.900,1018.841168
3959622 *0001V,01/04/70 07:27:11.000,1018.838933
3959731 *0001V,01/04/70 07:27:11.100,1018.835751
3959825 *0001V,01/04/70 07:27:11.200,1018.838443
3959919 *0001V,01/04/70 07:27:11.300,1018.836513
4000028 *0001V,01/04/70 07:27:11.400,1018.837972
4000121 *0001V,01/04/70 07:27:11.500,1018.838737
4000231 *0001V,01/04/70 07:27:11.600,1018.839050
4000324 *0001V,01/04/70 07:27:11.700,1018.840310
4000433 *0001V,01/04/70 07:27:11.800,1018.840376
4000527 *0001V,01/04/70 07:27:11.900,1018.841159
4000621 *0001V,01/04/70 07:27:12.000,1018.841198
4000730 *0001V,01/04/70 07:27:12.100,1018.844687
4000823 *0001V,01/04/70 07:27:12.200,1018.844638
4000933 *0001V,01/04/70 07:27:12.300,1018.845290
4001026 *0001V,01/04/70 07:27:12.400,1018.845021
4001120 *0001V,01/04/70 07:27:12.500,1018.846107
4001229 *0001V,01/04/70 07:27:12.600,1018.847090
4001323 *0001V,01/04/70 07:27:12.700,1018.847790
4001432 *0001V,01/04/70 07:27:12.800,1018.848565
4001525 *0001V,01/04/70 07:27:12.900,1018.848695
4001619 *0001V,01/04/70 07:27:13.000,1018.849034
4001728 *0001V,01/04/70 07:27:13.100,1018.848935
4001822 *0001V,01/04/70 07:27:13.200,1018.848642
4001931 *0001V,01/04/70 07:27:13.300,1018.848477
4002025 *0001V,01/04/70 07:27:13.400,1018.847493
4002134 *0001V,01/04/70 07:27:13.500,1018.847402
4002227 *0001V,01/04/70 07:27:13.600,1018.848016
4002321 *0001V,01/04/70 07:27:13.700,1018.850307
4002430 *0001V,01/04/70 07:27:13.800,1018.851883
4002524 *0001V,01/04/70 07:27:13.900,1018.851849
4002633 *0001V,01/04/70 07:27:14.000,1018.852344
4002727 *0001V,01/04/70 07:27:14.100,1018.853450
4002820 *0001V,01/04/70 07:27:14.200,1018.854150
4002929 *0001V,01/04/70 07:27:14.300,1018.854787
4003023 *0001V,01/04/70 07:27:14.400,1018.851968
4003132 *0001V,01/04/70 07:27:14.500,1018.850879
4003226 *0001V,01/04/70 07:27:14.600,1018.850116
4003319 *0001V,01/04/70 07:27:14.700,1018.850478
4003429 *0001V,01/04/70 07:27:14.800,1018.850606
4003522 *0001V,01/04/70 07:27:14.900,1018.850967
4003631 *0001V,01/04/70 07:27:15.000,1018.851875
4003725 *0001V,01/04/70 07:27:15.100,1018.851058
4003819 *0001V,01/04/70 07:27:15.200,1018.850620
4003928 *0001V,01/04/70 07:27:15.300,1018.850509
4004021 *0001V,01/04/70 07:27:15.400,1018.851183
4004131 *0001V,01/04/70 07:27:15.500,1018.851057
4004224 *0001V,01/04/70 07:27:15.600,1018.850739
4004333 *0001V,01/04/70 07:27:15.700,1018.850289
4004427 *0001V,01/04/70 07:27:15.800,1018.850120
4004521 *0001V,01/04/70 07:27:15.900,1018.850220
4004630 *0001V,01/04/70 07:27:16.000,1018.850467
4004723 *0001V,01/04/70 07:27:16.100,1018.850103
4004833 *0001V,01/04/70 07:27:16.200,1018.850065
4004926 *0001V,01/04/70 07:27:16.300,1018.849474
4005020 *0001V,01/04/70 07:27:16.400,1018.850017
4005129 *0001V,01/04/70 07:27:16.500,1018.850089
4005223 *0001V,01/04/70 07:27:16.600,1018.850602
4005332 *0001V,01/04/70 07:27:16.700,1018.850912
4005425 *0001V,01/04/70 07:27:16.800,1018.851251
4005519 *0001V,01/04/70 07:27:16.900,1018.851216
4005628 *0001V,01/04/70 07:27:17.000,1018.851484
4005722 *0001V,01/04/70 07:27:17.100,1018.851820
4005831 *0001V,01/04/70 07:27:17.200,1018.852080
4005925 *0001V,01/04/70 07:27:17.300,1018.852366
4006018 *0001V,01/04/70 07:27:17.400,1018.852349
4006127 *0001V,01/04/70 07:27:17.500,1018.853149
4006221 *0001V,01/04/70 07:27:17.600,1018.853539
4006330 *0001V,01/04/70 07:27:17.700,1018.853570
4006424 *0001V,01/04/70 07:27:17.800,1018.853440
4006533 *0001V,01/04/70 07:27:17.900,1018.853640
4006627 *0001V,01/04/70 07:27:18.000,1018.853865
4006720 *0001V,01/04/70 07:27:18.100,1018.853253
4006829 *0001V,01/04/70 07:27:18.200,1018.852932
4006923 *0001V,01/04/70 07:27:18.300,1018.852435
4007032 *0001V,01/04/70 07:27:18.400,1018.852153
4007126 *0001V,01/04/70 07:27:18.500,1018.852105
4007219 *0001V,01/04/70 07:27:18.600,1018.851878
4007329 *0001V,01/04/70 07:27:18.700,1018.852168
4007422 *0001V,01/04/70 07:27:18.800,1018.852504
4007531 *0001V,01/04/70 07:27:18.900,1018.852996
4007625 *0001V,01/04/70 07:27:19.000,1018.853073
4007719 *0001V,01/04/70 07:27:19.100,1018.853118
4007828 *0001V,01/04/70 07:27:19.200,1018.852631
4007921 *0001V,01/04/70 07:27:19.300,1018.852144
4008031 *0001V,01/04/70 07:27:19.400,1018.852627
4008124 *0001V,01/04/70 07:27:19.500,1018.852374
4008233 *0001V,01/04/70 07:27:19.600,1018.852187
4008327 *0001V,01/04/70 07:27:19.700,1018.852364
4008421 *0001V,01/04/70 07:27:19.800,1018.852607
4008530 *0001V,01/04/70 07:27:19.900,1018.852713
4008623 *0001V,01/04/70 07:27:20.000,1018.853533
4008733 *0001V,01/04/70 07:27:20.100,1018.853310
4008826 *0001V,01/04/70 07:27:20.200,1018.852805
4008920 *0001V,01/04/70 07:27:20.300,1018.853239
4009029 *0001V,01/04/70 07:27:20.400,1018.853075
4009123 *0001V,01/04/70 07:27:20.500,1018.852715
4009232 *0001V,01/04/70 07:27:20.600,1018.852550
4009325 *0001V,01/04/70 07:27:20.700,1018.852492
4009419 *0001V,01/04/70 07:27:20.800,1018.852702
4009528 *0001V,01/04/70 07:27:20.900,1018.852972
4009622 *0001V,01/04/70 07:27:21.000,1018.853509
4009731 *0001V,01/04/70 07:27:21.100,1018.853774
4009825 *0001V,01/04/70 07:27:21.200,1018.854235
4009918 *0001V,01/04/70 07:27:21.300,1018.854180
4010027 *0001V,01/04/70 07:27:21.400,1018.854074
4010121 *0001V,01/04/70 07:27:21.500,1018.854648
4010230 *0001V,01/04/70 07:27:21.600,1018.854324
4010324 *0001V,01/04/70 07:27:21.700,1018.854746
4010433 *0001V,01/04/70 07:27:21.800,1018.855760
4010527 *0001V,01/04/70 07:27:21.900,1018.856293
4010620 *0001V,01/04/70 07:27:22.000,1018.855114
4010729 *0001V,01/04/70 07:27:22.100,1018.855090
4010823 *0001V,01/04/70 07:27:22.200,1018.855733
4010932 *0001V,01/04/70 07:27:22.300,1018.855808
4011026 *0001V,01/04/70 07:27:22.400,1018.855760
4011119 *0001V,01/04/70 07:27:22.500,1018.855329
4011229 *0001V,01/04/70 07:27:22.600,1018.854328
4011322 *0001V,01/04/70 07:27:22.700,1018.853756
4011431 *0001V,01/04/70 07:27:22.800,1018.853130
4011525 *0001V,01/04/70 07:27:22.900,1018.852856
4011619 *0001V,01/04/70 07:27:23.000,1018.852054
4011728 *0001V,01/04/70 07:27:23.100,1018.851178
4011821 *0001V,01/04/70 07:27:23.200,1018.850437
4011931 *0001V,01/04/70 07:27:23.300,1018.848537
4012024 *0001V,01/04/70 07:27:23.400,1018.846736
4012133 *0001V,01/04/70 07:27:23.500,1018.845177
4012227 *0001V,01/04/70 07:27:23.600,1018.844165
4012321 *0001V,01/04/70 07:27:23.700,1018.842530
4012430 *0001V,01/04/70 07:27:23.800,1018.842639
4012523 *0001V,01/04/70 07:27:23.900,1018.841632
4012633 *0001V,01/04/70 07:27:24.000,1018.842208
4012726 *0001V,01/04/70 07:27:24.100,1018.842777
4012820 *0001V,01/04/70 07:27:24.200,1018.843142
4012929 *0001V,01/04/70 07:27:24.300,1018.842575
4013023 *0001V,01/04/70 07:27:24.400,1018.843790
4013132 *0001V,01/04/70 07:27:24.500,1018.845235
4013225 *0001V,01/04/70 07:27:24.600,1018.846325
4013319 *0001V,01/04/70 07:27:24.700,1018.846936
4013428 *0001V,01/04/70 07:27:24.800,1018.847148
4013522 *0001V,01/04/70 07:27:24.900,1018.847092
4013631 *0001V,01/04/70 07:27:25.000,1018.847861
4013725 *0001V,01/04/70 07:27:25.100,1018.848513
4013818 *0001V,01/04/70 07:27:25.200,1018.847230
4013927 *0001V,01/04/70 07:27:25.300,1018.847235
4014021 *0001V,01/04/70 07:27:25.400,1018.848625
4014130 *0001V,01/04/70 07:27:25.500,1018.848601
4014224 *0001V,01/04/70 07:27:25.600,1018.848814
4014333 *0001V,01/04/70 07:27:25.700,1018.848086
4014427 *0001V,01/04/70 07:27:25.800,1018.848611
4014520 *0001V,01/04/70 07:27:25.900,1018.848338
4014629 *0001V,01/04/70 07:27:26.000,1018.849020
4014723 *0001V,01/04/70 07:27:26.100,1018.849514
4014832 *0001V,01/04/70 07:27:26.200,1018.850684
4014926 *0001V,01/04/70 07:27:26.300,1018.849976
4015020 *0001V,01/04/70 07:27:26.400,1018.850470
4015129 *0001V,01/04/70 07:27:26.500,1018.850272
4015222 *0001V,01/04/70 07:27:26.600,1018.849535
4015332 *0001V,01/04/70 07:27:26.700,1018.848933
4015425 *0001V,01/04/70 07:27:26.800,1018.849733
4015519 *0001V,01/04/70 07:27:26.900,1018.850034
4015628 *0001V,01/04/70 07:27:27.000,1018.850357
4015722 *0001V,01/04/70 07:27:27.100,1018.849085
4015831 *0001V,01/04/70 07:27:27.200,1018.847937
4015924 *0001V,01/04/70 07:27:27.300,1018.848183
4016034 *0001V,01/04/70 07:27:27.400,1018.849321
4016127 *0001V,01/04/70 07:27:27.500,1018.850785
4016221 *0001V,01/04/70 07:27:27.600,1018.850029
4016330 *0001V,01/04/70 07:27:27.700,1018.848799
4016424 *0001V,01/04/70 07:27:27.800,1018.848192
4016533 *0001V,01/04/70 07:27:27.900,1018.848405
4016626 *0001V,01/04/70 07:27:28.000,1018.849830
4016720 *0001V,01/04/70 07:27:28.100,1018.850022
4016829 *0001V,01/04/70 07:27:28.200,1018.849667
4016923 *0001V,01/04/70 07:27:28.300,1018.850512
4017032 *0001V,01/04/70 07:27:28.400,1018.850639
4017126 *0001V,01/04/70 07:27:28.500,1018.850514
4017219 *0001V,01/04/70 07:27:28.600,1018.850613
4017328 *0001V,01/04/70 07:27:28.700,1018.850793
4017422 *0001V,01/04/70 07:27:28.800,1018.851399
4017531 *0001V,01/04/70 07:27:28.900,1018.850895
4017625 *0001V,01/04/70 07:27:29.000,1018.850681
4017718 *0001V,01/04/70 07:27:29.100,1018.850151
4017828 *0001V,01/04/70 07:27:29.200,1018.850534
4017921 *0001V,01/04/70 07:27:29.300,1018.850430
4018030 *0001V,01/04/70 07:27:29.400,1018.849982
4018124 *0001V,01/04/70 07:27:29.500,1018.850111
4018233 *0001V,01/04/70 07:27:29.600,1018.849984
4018327 *0001V,01/04/70 07:27:29.700,1018.849345
4018420 *0001V,01/04/70 07:27:29.800,1018.849648
4018530 *0001V,01/04/70 07:27:29.900,1018.849672
4018623 *0001V,01/04/70 07:27:30.000,1018.849878
4018732 *0001V,01/04/70 07:27:30.100,1018.849848
4018826 *0001V,01/04/70 07:27:30.200,1018.849659
4018920 *0001V,01/04/70 07:27:30.300,1018.850055
4019029 *0001V,01/04/70 07:27:30.400,1018.850129
4019122 *0001V,01/04/70 07:27:30.500,1018.850651
4019232 *0001V,01/04/70 07:27:30.600,1018.850714
4019325 *0001V,01/04/70 07:27:30.700,1018.850956
4019419 *0001V,01/04/70 07:27:30.800,1018.850932
4019528 *0001V,01/04/70 07:27:30.900,1018.851045
4019622 *0001V,01/04/70 07:27:31.000,1018.851131
4019731 *0001V,01/04/70 07:27:31.100,1018.851389
4019824 *0001V,01/04/70 07:27:31.200,1018.851252
4019934 *0001V,01/04/70 07:27:31.300,1018.851491
4020027 *0001V,01/04/70 07:27:31.400,1018.851287
4020121 *0001V,01/04/70 07:27:31.500,1018.851293
4020230 *0001V,01/04/70 07:27:31.600,1018.851272
4020324 *0001V,01/04/70 07:27:31.700,1018.851586
4020433 *0001V,01/04/70 07:27:31.800,1018.851202
4020526 *0001V,01/04/70 07:27:31.900,1018.851437
4020620 *0001V,01/04/70 07:27:32.000,1018.851278
4020729 *0001V,01/04/70 07:27:32.100,1018.851386
4020823 *0001V,01/04/70 07:27:32.200,1018.851501
4020932 *0001V,01/04/70 07:27:32.300,1018.851548
4021026 *0001V,01/04/70 07:27:32.400,1018.851598
4021119 *0001V,01/04/70 07:27:32.500,1018.851751
4021228 *0001V,01/04/70 07:27:32.600,1018.851636
4021322 *0001V,01/04/70 07:27:32.700,1018.851740
4021431 *0001V,01/04/70 07:27:32.800,1018.851777
4021525 *0001V,01/04/70 07:27:32.900,1018.851785
4021618 *0001V,01/04/70 07:27:33.000,1018.851462
4021728 *0001V,01/04/70 07:27:33.100,1018.851269
4021821 *0001V,01/04/70 07:27:33.200,1018.850941
4021930 *0001V,01/04/70 07:27:33.300,1018.851075
4022024 *0001V,01/04/70 07:27:33.400,1018.850879
4022133 *0001V,01/04/70 07:27:33.500,1018.850968
4022227 *0001V,01/04/70 07:27:33.600,1018.850438
4022320 *0001V,01/04/70 07:27:33.700,1018.850075
4022430 *0001V,01/04/70 07:27:33.800,1018.849955
4022523 *0001V,01/04/70 07:27:33.900,1018.849640
4022632 *0001V,01/04/70 07:27:34.000,1018.849835
4022726 *0001V,01/04/70 07:27:34.100,1018.849478
4022820 *0001V,01/04/70 07:27:34.200,1018.849634
4022929 *0001V,01/04/70 07:27:34.300,1018.850120
4023022 *0001V,01/04/70 07:27:34.400,1018.850548
4023132 *0001V,01/04/70 07:27:34.500,1018.849811
4023225 *0001V,01/04/70 07:27:34.600,1018.849704
4023319 *0001V,01/04/70 07:27:34.700,1018.849216
4023428 *0001V,01/04/70 07:27:34.800,1018.849255
4023522 *0001V,01/04/70 07:27:34.900,1018.850274
4023631 *0001V,01/04/70 07:27:35.000,1018.850684
4023724 *0001V,01/04/70 07:27:35.100,1018.850296
4023834 *0001V,01/04/70 07:27:35.200,1018.850592
4023927 *0001V,01/04/70 07:27:35.300,1018.850696
4024021 *0001V,01/04/70 07:27:35.400,1018.851000
4024130 *0001V,01/04/70 07:27:35.500,1018.851147
4024224 *0001V,01/04/70 07:27:35.600,1018.851605
4024333 *0001V,01/04/70 07:27:35.700,1018.851865
4024426 *0001V,01/04/70 07:27:35.800,1018.851900
4024520 *0001V,01/04/70 07:27:35.900,1018.852701
4024629 *0001V,01/04/70 07:27:36.000,1018.852773
4024723 *0001V,01/04/70 07:27:36.100,1018.853490
4024832 *0001V,01/04/70 07:27:36.200,1018.853394
4024926 *0001V,01/04/70 07:27:36.300,1018.854196
4025019 *0001V,01/04/70 07:27:36.400,1018.852746
4025128 *0001V,01/04/70 07:27:36.500,1018.853028
4025222 *0001V,01/04/70 07:27:36.600,1018.852722
4025331 *0001V,01/04/70 07:27:36.700,1018.852977
4025425 *0001V,01/04/70 07:27:36.800,1018.854478
4025534 *0001V,01/04/70 07:27:36.900,1018.854322
4025628 *0001V,01/04/70 07:27:37.000,1018.852745
4025721 *0001V,01/04/70 07:27:37.100,1018.853134
4025830 *0001V,01/04/70 07:27:37.200,1018.852215
4025924 *0001V,01/04/70 07:27:37.300,1018.851750
4026033 *0001V,01/04/70 07:27:37.400,1018.850865
4026127 *0001V,01/04/70 07:27:37.500,1018.850186
4026220 *0001V,01/04/70 07:27:37.600,1018.849496
4026330 *0001V,01/04/70 07:27:37.700,1018.847997
4026423 *0001V,01/04/70 07:27:37.800,1018.849017
4026532 *0001V,01/04/70 07:27:37.900,1018.849417
4026626 *0001V,01/04/70 07:27:38.000,1018.850849
4026720 *0001V,01/04/70 07:27:38.100,1018.850732
4026829 *0001V,01/04/70 07:27:38.200,1018.849992
4026922 *0001V,01/04/70 07:27:38.300,1018.850374
4027032 *0001V,01/04/70 07:27:38.400,1018.849896
4027125 *0001V,01/04/70 07:27:38.500,1018.850192
4027219 *0001V,01/04/70 07:27:38.600,1018.849599
4027328 *0001V,01/04/70 07:27:38.700,1018.848407
4027422 *0001V,01/04/70 07:27:38.800,1018.847635
4027531 *0001V,01/04/70 07:27:38.900,1018.849882
4027624 *0001V,01/04/70 07:27:39.000,1018.850597
4027734 *0001V,01/04/70 07:27:39.100,1018.850710
4027827 *0001V,01/04/70 07:27:39.200,1018.850533
4027921 *0001V,01/04/70 07:27:39.300,1018.850619
4028030 *0001V,01/04/70 07:27:39.400,1018.849819
4028124 *0001V,01/04/70 07:27:39.500,1018.850130
4028233 *0001V,01/04/70 07:27:39.600,1018.849435
4028326 *0001V,01/04/70 07:27:39.700,1018.849623
4028420 *0001V,01/04/70 07:27:39.800,1018.849239
4028529 *0001V,01/04/70 07:27:39.900,1018.848929
4028623 *0001V,01/04/70 07:27:40.000,1018.847900
4028732 *0001V,01/04/70 07:27:40.100,1018.847915
4028826 *0001V,01/04/70 07:27:40.200,1018.847211
4028919 *0001V,01/04/70 07:27:40.300,1018.847298
4029028 *0001V,01/04/70 07:27:40.400,1018.847827
4029122 *0001V,01/04/70 07:27:40.500,1018.847967
4029231 *0001V,01/04/70 07:27:40.600,1018.847158
4029325 *0001V,01/04/70 07:27:40.700,1018.846762
4029418 *0001V,01/04/70 07:27:40.800,1018.846735
4029528 *0001V,01/04/70 07:27:40.900,1018.846823
4029621 *0001V,01/04/70 07:27:41.000,1018.846778
4029730 *0001V,01/04/70 07:27:41.100,1018.846720
4029824 *0001V,01/04/70 07:27:41.200,1018.846791
4029933 *0001V,01/04/70 07:27:41.300,1018.846444
4030027 *0001V,01/04/70 07:27:41.400,1018.846706
4030120 *0001V,01/04/70 07:27:41.500,1018.847631
4030230 *0001V,01/04/70 07:27:41.600,1018.850380
4030323 *0001V,01/04/70 07:27:41.700,1018.847625
4030432 *0001V,01/04/70 07:27:41.800,1018.844446
4030526 *0001V,01/04/70 07:27:41.900,1018.846636
4030620 *0001V,01/04/70 07:27:42.000,1018.847316
4030729 *0001V,01/04/70 07:27:42.100,1018.848260
4030822 *0001V,01/04/70 07:27:42.200,1018.847259
4030932 *0001V,01/04/70 07:27:42.300,1018.847883
4031025 *0001V,01/04/70 07:27:42.400,1018.849065
4031119 *0001V,01/04/70 07:27:42.500,1018.850707
4031228 *0001V,01/04/70 07:27:42.600,1018.851631
4031322 *0001V,01/04/70 07:27:42.700,1018.849064
4031431 *0001V,01/04/70 07:27:42.800,1018.847594
4031524 *0001V,01/04/70 07:27:42.900,1018.848566
4031634 *0001V,01/04/70 07:27:43.000,1018.848485
4031727 *0001V,01/04/70 07:27:43.100,1018.849031
4031821 *0001V,01/04/70 07:27:43.200,1018.849407
4031930 *0001V,01/04/70 07:27:43.300,1018.848031
4032024 *0001V,01/04/70 07:27:43.400,1018.846815
4032133 *0001V,01/04/70 07:27:43.500,1018.847409
4032226 *0001V,01/04/70 07:27:43.600,1018.848643
4032320 *0001V,01/04/70 07:27:43.700,1018.849337
4032429 *0001V,01/04/70 07:27:43.800,1018.849008
4032523 *0001V,01/04/70 07:27:43.900,1018.849016
4032632 *0001V,01/04/70 07:27:44.000,1018.848269
4032726 *0001V,01/04/70 07:27:44.100,1018.847876
4032819 *0001V,01/04/70 07:27:44.200,1018.846168
4032928 *0001V,01/04/70 07:27:44.300,1018.844647
4033022 *0001V,01/04/70 07:27:44.400,1018.845167
4033131 *0001V,01/04/70 07:27:44.500,1018.843406
4033225 *0001V,01/04/70 07:27:44.600,1018.843867
4033318 *0001V,01/04/70 07:27:44.700,1018.843556
4033428 *0001V,01/04/70 07:27:44.800,1018.844014
4033521 *0001V,01/04/70 07:27:44.900,1018.843861
4033630 *0001V,01/04/70 07:27:45.000,1018.843903
4033724 *0001V,01/04/70 07:27:45.100,1018.845396
4033833 *0001V,01/04/70 07:27:45.200,1018.844329
4033927 *0001V,01/04/70 07:27:45.300,1018.844179
4034020 *0001V,01/04/70 07:27:45.400,1018.844959
4034130 *0001V,01/04/70 07:27:45.500,1018.845467
4034223 *0001V,01/04/70 07:27:45.600,1018.846973
4034332 *0001V,01/04/70 07:27:45.700,1018.848275
4034426 *0001V,01/04/70 07:27:45.800,1018.849011
4034520 *0001V,01/04/70 07:27:45.900,1018.848876
4034629 *0001V,01/04/70 07:27:46.000,1018.849059
4034722 *0001V,01/04/70 07:27:46.100,1018.850164
4034832 *0001V,01/04/70 07:27:46.200,1018.850752
4034925 *0001V,01/04/70 07:27:46.300,1018.849785
4035019 *0001V,01/04/70 07:27:46.400,1018.849625
4035128 *0001V,01/04/70 07:27:46.500,1018.849938
4035222 *0001V,01/04/70 07:27:46.600,1018.850116
4035331 *0001V,01/04/70 07:27:46.700,1018.849948
4035424 *0001V,01/04/70 07:27:46.800,1018.849114
4035518 *0001V,01/04/70 07:27:46.900,1018.849289
4035627 *0001V,01/04/70 07:27:47.000,1018.849737
4035721 *0001V,01/04/70 07:27:47.100,1018.849029
4035830 *0001V,01/04/70 07:27:47.200,1018.848995
4035924 *0001V,01/04/70 07:27:47.300,1018.849056
4036033 *0001V,01/04/70 07:27:47.400,1018.848669
4036126 *0001V,01/04/70 07:27:47.500,1018.848941
4036220 *0001V,01/04/70 07:27:47.600,1018.849450
4036329 *0001V,01/04/70 07:27:47.700,1018.849451
4036423 *0001V,01/04/70 07:27:47.800,1018.849950
4036532 *0001V,01/04/70 07:27:47.900,1018.849970
4036626 *0001V,01/04/70 07:27:48.000,1018.850066
4036719 *0001V,01/04/70 07:27:48.100,1018.850978
4036828 *0001V,01/04/70 07:27:48.200,1018.851629
4036922 *0001V,01/04/70 07:27:48.300,1018.851292
4037031 *0001V,01/04/70 07:27:48.400,1018.850673
4037125 *0001V,01/04/70 07:27:48.500,1018.850478
4037218 *0001V,01/04/70 07:27:48.600,1018.850144
4037328 *0001V,01/04/70 07:27:48.700,1018.850140
4037421 *0001V,01/04/70 07:27:48.800,1018.849665
4037530 *0001V,01/04/70 07:27:48.900,1018.849987
4037624 *0001V,01/04/70 07:27:49.000,1018.850978
4037733 *0001V,01/04/70 07:27:49.100,1018.852487
4037827 *0001V,01/04/70 07:27:49.200,1018.855297
4037920 *0001V,01/04/70 07:27:49.300,1018.854077
4038030 *0001V,01/04/70 07:27:49.400,1018.852923
4038123 *0001V,01/04/70 07:27:49.500,1018.851175
4038232 *0001V,01/04/70 07:27:49.600,1018.849930
4038326 *0001V,01/04/70 07:27:49.700,1018.849290
4038420 *0001V,01/04/70 07:27:49.800,1018.848754
4038529 *0001V,01/04/70 07:27:49.900,1018.848737
4038622 *0001V,01/04/70 07:27:50.000,1018.849043
4038732 *0001V,01/04/70 07:27:50.100,1018.850203
4038825 *0001V,01/04/70 07:27:50.200,1018.850329
4038919 *0001V,01/04/70 07:27:50.300,1018.850615
4039028 *0001V,01/04/70 07:27:50.400,1018.851163
4039122 *0001V,01/04/70 07:27:50.500,1018.850428
4039231 *0001V,01/04/70 07:27:50.600,1018.849254
4039324 *0001V,01/04/70 07:27:50.700,1018.848201
4039434 *0001V,01/04/70 07:27:50.800,1018.845462
4039527 *0001V,01/04/70 07:27:50.900,1018.843564
4039621 *0001V,01/04/70 07:27:51.000,1018.843778
4039730 *0001V,01/04/70 07:27:51.100,1018.843748
4039824 *0001V,01/04/70 07:27:51.200,1018.843641
4039933 *0001V,01/04/70 07:27:51.300,1018.845106
4040026 *0001V,01/04/70 07:27:51.400,1018.845626
4040120 *0001V,01/04/70 07:27:51.500,1018.844953
4040229 *0001V,01/04/70 07:27:51.600,1018.844881
4040323 *0001V,01/04/70 07:27:51.700,1018.844909
4040432 *0001V,01/04/70 07:27:51.800,1018.844663
4040526 *0001V,01/04/70 07:27:51.900,1018.842306
4040619 *0001V,01/04/70 07:27:52.000,1018.842873
4040728 *0001V,01/04/70 07:27:52.100,1018.841234
4040822 *0001V,01/04/70 07:27:52.200,1018.840046
4040931 *0001V,01/04/70 07:27:52.300,1018.840725
4041025 *0001V,01/04/70 07:27:52.400,1018.838759
4041118 *0001V,01/04/70 07:27:52.500,1018.837666
4041228 *0001V,01/04/70 07:27:52.600,1018.838104
4041321 *0001V,01/04/70 07:27:52.700,1018.840410
4041430 *0001V,01/04/70 07:27:52.800,1018.839238
4041524 *0001V,01/04/70 07:27:52.900,1018.838819
4041633 *0001V,01/04/70 07:27:53.000,1018.840439
4041727 *0001V,01/04/70 07:27:53.100,1018.840928
4041820 *0001V,01/04/70 07:27:53.200,1018.841990
4041930 *0001V,01/04/70 07:27:53.300,1018.843388
4042023 *0001V,01/04/70 07:27:53.400,1018.844017
4042132 *0001V,01/04/70 07:27:53.500,1018.844603
4042226 *0001V,01/04/70 07:27:53.600,1018.842528
4042320 *0001V,01/04/70 07:27:53.700,1018.843390
4042429 *0001V,01/04/70 07:27:53.800,1018.845017
4042522 *0001V,01/04/70 07:27:53.900,1018.843455
4042632 *0001V,01/04/70 07:27:54.000,1018.844536
4042725 *0001V,01/04/70 07:27:54.100,1018.844323
4042819 *0001V,01/04/70 07:27:54.200,1018.843043
4042928 *0001V,01/04/70 07:27:54.300,1018.841432
4043022 *0001V,01/04/70 07:27:54.400,1018.839967
4043131 *0001V,01/04/70 07:27:54.500,1018.839348
4043224 *0001V,01/04/70 07:27:54.600,1018.837976
4043318 *0001V,01/04/70 07:27:54.700,1018.838534
4043427 *0001V,01/04/70 07:27:54.800,1018.836565
4043521 *0001V,01/04/70 07:27:54.900,1018.842951
4043630 *0001V,01/04/70 07:27:55.000,1018.838021
4043724 *0001V,01/04/70 07:27:55.100,1018.827709
4043833 *0001V,01/04/70 07:27:55.200,1018.830695
4043926 *0001V,01/04/70 07:27:55.300,1018.829010
4044020 *0001V,01/04/70 07:27:55.400,1018.831020
4044129 *0001V,01/04/70 07:27:55.500,1018.831590
4044223 *0001V,01/04/70 07:27:55.600,1018.831030
4044332 *0001V,01/04/70 07:27:55.700,1018.833470
4044426 *0001V,01/04/70 07:27:55.800,1018.833421
4044519 *0001V,01/04/70 07:27:55.900,1018.835307
4044628 *0001V,01/04/70 07:27:56.000,1018.838031
4044722 *0001V,01/04/70 07:27:56.100,1018.835354
4044831 *0001V,01/04/70 07:27:56.200,1018.836224
4044925 *0001V,01/04/70 07:27:56.300,1018.832794
4045018 *0001V,01/04/70 07:27:56.400,1018.830520
4045128 *0001V,01/04/70 07:27:56.500,1018.832741
4045221 *0001V,01/04/70 07:27:56.600,1018.832138
4045330 *0001V,01/04/70 07:27:56.700,1018.829541
4045424 *0001V,01/04/70 07:27:56.800,1018.830742
4045533 *0001V,01/04/70 07:27:56.900,1018.828150
4045627 *0001V,01/04/70 07:27:57.000,1018.829615
4045720 *0001V,01/04/70 07:27:57.100,1018.832199
4045830 *0001V,01/04/70 07:27:57.200,1018.834649
4045923 *0001V,01/04/70 07:27:57.300,1018.832715
4046032 *0001V,01/04/70 07:27:57.400,1018.833367
4046126 *0001V,01/04/70 07:27:57.500,1018.837066
4046220 *0001V,01/04/70 07:27:57.600,1018.838210
4046329 *0001V,01/04/70 07:27:57.700,1018.839374
4046422 *0001V,01/04/70 07:27:57.800,1018.837686
4046532 *0001V,01/04/70 07:27:57.900,1018.837824
4046625 *0001V,01/04/70 07:27:58.000,1018.838751
4046719 *0001V,01/04/70 07:27:58.100,1018.838158
4046828 *0001V,01/04/70 07:27:58.200,1018.837336
4046922 *0001V,01/04/70 07:27:58.300,1018.837325
4047031 *0001V,01/04/70 07:27:58.400,1018.838239
4047124 *0001V,01/04/70 07:27:58.500,1018.838960
4047234 *0001V,01/04/70 07:27:58.600,1018.836290
4047327 *0001V,01/04/70 07:27:58.700,1018.835721
4047421 *0001V,01/04/70 07:27:58.800,1018.836526
4047530 *0001V,01/04/70 07:27:58.900,1018.838947
4047624 *0001V,01/04/70 07:27:59.000,1018.841671
4047733 *0001V,01/04/70 07:27:59.100,1018.842209
4047826 *0001V,01/04/70 07:27:59.200,1018.840493
4047920 *0001V,01/04/70 07:27:59.300,1018.838516
4048029 *0001V,01/04/70 07:27:59.400,1018.841720
4048123 *0001V,01/04/70 07:27:59.500,1018.835429
4048232 *0001V,01/04/70 07:27:59.600,1018.838510
4048326 *0001V,01/04/70 07:27:59.700,1018.839755
4048419 *0001V,01/04/70 07:27:59.800,1018.839062
4048528 *0001V,01/04/70 07:27:59.900,1018.837554
4048622 *0001V,01/04/70 07:28:00.000,1018.840861
4048731 *0001V,01/04/70 07:28:00.100,1018.840691
4048825 *0001V,01/04/70 07:28:00.200,1018.840119
4048918 *0001V,01/04/70 07:28:00.300,1018.840110
4049028 *0001V,01/04/70 07:28:00.400,1018.838750
4049121 *0001V,01/04/70 07:28:00.500,1018.839434
4049230 *0001V,01/04/70 07:28:00.600,1018.839358
4049324 *0001V,01/04/70 07:28:00.700,1018.839217
4049433 *0001V,01/04/70 07:28:00.800,1018.838155
4049527 *0001V,01/04/70 07:28:00.900,1018.837442
4049620 *0001V,01/04/70 07:28:01.000,1018.836004
4049730 *0001V,01/04/70 07:28:01.100,1018.835890
4049823 *0001V,01/04/70 07:28:01.200,1018.833933
4049932 *0001V,01/04/70 07:28:01.300,1018.834441
4050026 *0001V,01/04/70 07:28:01.400,1018.830327
4050120 *0001V,01/04/70 07:28:01.500,1018.829006
4050229 *0001V,01/04/70 07:28:01.600,1018.826003
4050322 *0001V,01/04/70 07:28:01.700,1018.826129
4050432 *0001V,01/04/70 07:28:01.800,1018.824780
4050525 *0001V,01/04/70 07:28:01.900,1018.824358
4050619 *0001V,01/04/70 07:28:02.000,1018.826670
4050728 *0001V,01/04/70 07:28:02.100,1018.828210
4050822 *0001V,01/04/70 07:28:02.200,1018.824124
4050931 *0001V,01/04/70 07:28:02.300,1018.826009
4051024 *0001V,01/04/70 07:28:02.400,1018.834034
4051134 *0001V,01/04/70 07:28:02.500,1018.837927
4051227 *0001V,01/04/70 07:28:02.600,1018.838198
4051321 *0001V,01/04/70 07:28:02.700,1018.838159
4051430 *0001V,01/04/70 07:28:02.800,1018.838752
4051524 *0001V,01/04/70 07:28:02.900,1018.840622
4051633 *0001V,01/04/70 07:28:03.000,1018.840213
4051726 *0001V,01/04/70 07:28:03.100,1018.839347
4051820 *0001V,01/04/70 07:28:03.200,1018.841512
4051929 *0001V,01/04/70 07:28:03.300,1018.842639
4052023 *0001V,01/04/70 07:28:03.400,1018.841173
4052132 *0001V,01/04/70 07:28:03.500,1018.838859
4052226 *0001V,01/04/70 07:28:03.600,1018.846318
4052319 *0001V,01/04/70 07:28:03.700,1018.846128
4052428 *0001V,01/04/70 07:28:03.800,1018.844152
4052522 *0001V,01/04/70 07:28:03.900,1018.844440
4052631 *0001V,01/04/70 07:28:04.000,1018.844611
4052725 *0001V,01/04/70 07:28:04.100,1018.844327
4052818 *0001V,01/04/70 07:28:04.200,1018.845282
4052928 *0001V,01/04/70 07:28:04.300,1018.844184
4053021 *0001V,01/04/70 07:28:04.400,1018.845799
4053130 *0001V,01/04/70 07:28:04.500,1018.844989
4053224 *0001V,01/04/70 07:28:04.600,1018.844859
4053333 *0001V,01/04/70 07:28:04.700,1018.842765
4053427 *0001V,01/04/70 07:28:04.800,1018.843405
4053520 *0001V,01/04/70 07:28:04.900,1018.843721
4053630 *0001V,01/04/70 07:28:05.000,1018.843785
4053723 *0001V,01/04/70 07:28:05.100,1018.843831
4053832 *0001V,01/04/70 07:28:05.200,1018.843804
4053926 *0001V,01/04/70 07:28:05.300,1018.844040
4054020 *0001V,01/04/70 07:28:05.400,1018.844227
4054129 *0001V,01/04/70 07:28:05.500,1018.845450
4054222 *0001V,01/04/70 07:28:05.600,1018.846132
4054332 *0001V,01/04/70 07:28:05.700,1018.845799
4054425 *0001V,01/04/70 07:28:05.800,1018.845654
4054519 *0001V,01/04/70 07:28:05.900,1018.844880
4054628 *0001V,01/04/70 07:28:06.000,1018.844748
4054722 *0001V,01/04/70 07:28:06.100,1018.845211
4054831 *0001V,01/04/70 07:28:06.200,1018.845488
4054924 *0001V,01/04/70 07:28:06.300,1018.845701
4055034 *0001V,01/04/70 07:28:06.400,1018.845994
4055127 *0001V,01/04/70 07:28:06.500,1018.846222
4055221 *0001V,01/04/70 07:28:06.600,1018.846604
4055330 *0001V,01/04/70 07:28:06.700,1018.848038
4055424 *0001V,01/04/70 07:28:06.800,1018.849132
4055533 *0001V,01/04/70 07:28:06.900,1018.849839
4055626 *0001V,01/04/70 07:28:07.000,1018.849025
4055720 *0001V,01/04/70 07:28:07.100,1018.849544
4055829 *0001V,01/04/70 07:28:07.200,1018.849144
4055923 *0001V,01/04/70 07:28:07.300,1018.849134
4056032 *0001V,01/04/70 07:28:07.400,1018.848680
4056126 *0001V,01/04/70 07:28:07.500,1018.848233
4056219 *0001V,01/04/70 07:28:07.600,1018.848092
4056328 *0001V,01/04/70 07:28:07.700,1018.847730
4056422 *0001V,01/04/70 07:28:07.800,1018.847884
4056531 *0001V,01/04/70 07:28:07.900,1018.847760
4056625 *0001V,01/04/70 07:28:08.000,1018.849327
4056734 *0001V,01/04/70 07:28:08.100,1018.849665
4056828 *0001V,01/04/70 07:28:08.200,1018.850648
4056921 *0001V,01/04/70 07:28:08.300,1018.851285
4057030 *0001V,01/04/70 07:28:08.400,1018.851517
4057124 *0001V,01/04/70 07:28:08.500,1018.850973
4057233 *0001V,01/04/70 07:28:08.600,1018.850933
4057327 *0001V,01/04/70 07:28:08.700,1018.850548
4057420 *0001V,01/04/70 07:28:08.800,1018.849813
4057530 *0001V,01/04/70 07:28:08.900,1018.848953
4057623 *0001V,01/04/70 07:28:09.000,1018.848458
4057732 *0001V,01/04/70 07:28:09.100,1018.848731
4057826 *0001V,01/04/70 07:28:09.200,1018.847962
4057920 *0001V,01/04/70 07:28:09.300,1018.847103
4058029 *0001V,01/04/70 07:28:09.400,1018.846477
4058122 *0001V,01/04/70 07:28:09.500,1018.846434
4058232 *0001V,01/04/70 07:28:09.600,1018.846933
4058325 *0001V,01/04/70 07:28:09.700,1018.850845
4058419 *0001V,01/04/70 07:28:09.800,1018.850401
4058528 *0001V,01/04/70 07:28:09.900,1018.847704
4058622 *0001V,01/04/70 07:28:10.000,1018.846512
4058731 *0001V,01/04/70 07:28:10.100,1018.844801
4058824 *0001V,01/04/70 07:28:10.200,1018.843860
4058934 *0001V,01/04/70 07:28:10.300,1018.844052
4059027 *0001V,01/04/70 07:28:10.400,1018.845802
4059121 *0001V,01/04/70 07:28:10.500,1018.847264
4059230 *0001V,01/04/70 07:28:10.600,1018.846260
4059324 *0001V,01/04/70 07:28:10.700,1018.845931
4059433 *0001V,01/04/70 07:28:10.800,1018.846630
4059526 *0001V,01/04/70 07:28:10.900,1018.847308
4059620 *0001V,01/04/70 07:28:11.000,1018.846639
4059729 *0001V,01/04/70 07:28:11.100,1018.848642
4059823 *0001V,01/04/70 07:28:11.200,1018.848042
4059932 *0001V,01/04/70 07:28:11.300,1018.847556
4100026 *0001V,01/04/70 07:28:11.400,1018.849091
4100119 *0001V,01/04/70 07:28:11.500,1018.848635
4100228 *0001V,01/04/70 07:28:11.600,1018.849657
4100322 *0001V,01/04/70 07:28:11.700,1018.850516
4100431 *0001V,01/04/70 07:28:11.800,1018.850952
4100525 *0001V,01/04/70 07:28:11.900,1018.851972
4100618 *0001V,01/04/70 07:28:12.000,1018.851430
4100728 *0001V,01/04/70 07:28:12.100,1018.850934
4100821 *0001V,01/04/70 07:28:12.200,1018.850868
4100930 *0001V,01/04/70 07:28:12.300,1018.850968
4101024 *0001V,01/04/70 07:28:12.400,1018.851690
4101133 *0001V,01/04/70 07:28:12.500,1018.853924
4101227 *0001V,01/04/70 07:28:12.600,1018.853454
4101320 *0001V,01/04/70 07:28:12.700,1018.853849
4101430 *0001V,01/04/70 07:28:12.800,1018.853802
4101523 *0001V,01/04/70 07:28:12.900,1018.854233
4101632 *0001V,01/04/70 07:28:13.000,1018.852503
4101726 *0001V,01/04/70 07:28:13.100,1018.850814
4101820 *0001V,01/04/70 07:28:13.200,1018.850858
4101929 *0001V,01/04/70 07:28:13.300,1018.850994
4102022 *0001V,01/04/70 07:28:13.400,1018.851155
4102132 *0001V,01/04/70 07:28:13.500,1018.851188
4102225 *0001V,01/04/70 07:28:13.600,1018.851923
4102319 *0001V,01/04/70 07:28:13.700,1018.850344
4102428 *0001V,01/04/70 07:28:13.800,1018.849524
4102522 *0001V,01/04/70 07:28:13.900,1018.849430
4102631 *0001V,01/04/70 07:28:14.000,1018.850117
4102724 *0001V,01/04/70 07:28:14.100,1018.851140
4102834 *0001V,01/04/70 07:28:14.200,1018.849903
4102927 *0001V,01/04/70 07:28:14.300,1018.846449
4103021 *0001V,01/04/70 07:28:14.400,1018.846675
4103130 *0001V,01/04/70 07:28:14.500,1018.846617
4103224 *0001V,01/04/70 07:28:14.600,1018.846389
4103333 *0001V,01/04/70 07:28:14.700,1018.845820
4103426 *0001V,01/04/70 07:28:14.800,1018.840993
4103520 *0001V,01/04/70 07:28:14.900,1018.840156
4103629 *0001V,01/04/70 07:28:15.000,1018.840964
4103723 *0001V,01/04/70 07:28:15.100,1018.840854
4103832 *0001V,01/04/70 07:28:15.200,1018.844487
4103926 *0001V,01/04/70 07:28:15.300,1018.844987
4104019 *0001V,01/04/70 07:28:15.400,1018.842814
4104128 *0001V,01/04/70 07:28:15.500,1018.843449
4104222 *0001V,01/04/70 07:28:15.600,1018.842669
4104331 *0001V,01/04/70 07:28:15.700,1018.841324
4104425 *0001V,01/04/70 07:28:15.800,1018.839539
4104534 *0001V,01/04/70 07:28:15.900,1018.837765
4104628 *0001V,01/04/70 07:28:16.000,1018.835880
4104721 *0001V,01/04/70 07:28:16.100,1018.834479
4104830 *0001V,01/04/70 07:28:16.200,1018.833740
4104924 *0001V,01/04/70 07:28:16.300,1018.834770
4105033 *0001V,01/04/70 07:28:16.400,1018.835200
4105127 *0001V,01/04/70 07:28:16.500,1018.834387
4105220 *0001V,01/04/70 07:28:16.600,1018.836052
4105330 *0001V,01/04/70 07:28:16.700,1018.839345
4105423 *0001V,01/04/70 07:28:16.800,1018.838866
4105532 *0001V,01/04/70 07:28:16.900,1018.839160
4105626 *0001V,01/04/70 07:28:17.000,1018.837967
4105720 *0001V,01/04/70 07:28:17.100,1018.838148
4105829 *0001V,01/04/70 07:28:17.200,1018.841634
4105922 *0001V,01/04/70 07:28:17.300,1018.841294
4106032 *0001V,01/04/70 07:28:17.400,1018.840695
4106125 *0001V,01/04/70 07:28:17.500,1018.840032
4106219 *0001V,01/04/70 07:28:17.600,1018.840485
4106328 *0001V,01/04/70 07:28:17.700,1018.839369
4106422 *0001V,01/04/70 07:28:17.800,1018.842246
4106531 *0001V,01/04/70 07:28:17.900,1018.840108
4106624 *0001V,01/04/70 07:28:18.000,1018.839875
4106734 *0001V,01/04/70 07:28:18.100,1018.839403
4106827 *0001V,01/04/70 07:28:18.200,1018.838789
4106921 *0001V,01/04/70 07:28:18.300,1018.837936
4107030 *0001V,01/04/70 07:28:18.400,1018.837483
4107124 *0001V,01/04/70 07:28:18.500,1018.838805
4107233 *0001V,01/04/70 07:28:18.600,1018.840579
4107326 *0001V,01/04/70 07:28:18.700,1018.844789
4107420 *0001V,01/04/70 07:28:18.800,1018.847110
4107529 *0001V,01/04/70 07:28:18.900,1018.843561
4107623 *0001V,01/04/70 07:28:19.000,1018.843600
4107732 *0001V,01/04/70 07:28:19.100,1018.842846
4107826 *0001V,01/04/70 07:28:19.200,1018.843229
4107919 *0001V,01/04/70 07:28:19.300,1018.843234
4108028 *0001V,01/04/70 07:28:19.400,1018.840460
4108122 *0001V,01/04/70 07:28:19.500,1018.841705
4108231 *0001V,01/04/70 07:28:19.600,1018.844658
4108325 *0001V,01/04/70 07:28:19.700,1018.844883
4108434 *0001V,01/04/70 07:28:19.800,1018.846492
4108528 *0001V,01/04/70 07:28:19.900,1018.848295
4108621 *0001V,01/04/70 07:28:20.000,1018.847388
4108730 *0001V,01/04/70 07:28:20.100,1018.848711
4108824 *0001V,01/04/70 07:28:20.200,1018.848763
4108933 *0001V,01/04/70 07:28:20.300,1018.848648
4109027 *0001V,01/04/70 07:28:20.400,1018.848795
4109120 *0001V,01/04/70 07:28:20.500,1018.848294
4109230 *0001V,01/04/70 07:28:20.600,1018.848183
4109323 *0001V,01/04/70 07:28:20.700,1018.849084
4109432 *0001V,01/04/70 07:28:20.800,1018.849404
4109526 *0001V,01/04/70 07:28:20.900,1018.849855
4109620 *0001V,01/04/70 07:28:21.000,1018.847777
4109729 *0001V,01/04/70 07:28:21.100,1018.848478
4109822 *0001V,01/04/70 07:28:21.200,1018.849053
4109932 *0001V,01/04/70 07:28:21.300,1018.847634
4110025 *0001V,01/04/70 07:28:21.400,1018.848071
4110119 *0001V,01/04/70 07:28:21.500,1018.849766
4110228 *0001V,01/04/70 07:28:21.600,1018.849045
4110322 *0001V,01/04/70 07:28:21.700,1018.847278
4110431 *0001V,01/04/70 07:28:21.800,1018.847389
4110524 *0001V,01/04/70 07:28:21.900,1018.846815
4110634 *0001V,01/04/70 07:28:22.000,1018.845178
4110727 *0001V,01/04/70 07:28:22.100,1018.842767
4110821 *0001V,01/04/70 07:28:22.200,1018.841139
4110930 *0001V,01/04/70 07:28:22.300,1018.841346
4111024 *0001V,01/04/70 07:28:22.400,1018.841722
4111133 *0001V,01/04/70 07:28:22.500,1018.841244
4111226 *0001V,01/04/70 07:28:22.600,1018.841545
4111320 *0001V,01/04/70 07:28:22.700,1018.842056
4111429 *0001V,01/04/70 07:28:22.800,1018.842477
4111523 *0001V,01/04/70 07:28:22.900,1018.841512
4111632 *0001V,01/04/70 07:28:23.000,1018.840435
4111726 *0001V,01/04/70 07:28:23.100,1018.841255
4111819 *0001V,01/04/70 07:28:23.200,1018.840498
4111928 *0001V,01/04/70 07:28:23.300,1018.840458
4112022 *0001V,01/04/70 07:28:23.400,1018.840792
4112131 *0001V,01/04/70 07:28:23.500,1018.841111
4112225 *0001V,01/04/70 07:28:23.600,1018.841578
4112318 *0001V,01/04/70 07:28:23.700,1018.840727
4112428 *0001V,01/04/70 07:28:23.800,1018.840321
4112521 *0001V,01/04/70 07:28:23.900,1018.840615
4112630 *0001V,01/04/70 07:28:24.000,1018.837784
4112724 *0001V,01/04/70 07:28:24.100,1018.837946
4112833 *0001V,01/04/70 07:28:24.200,1018.840734
4112927 *0001V,01/04/70 07:28:24.300,1018.841381
4113020 *0001V,01/04/70 07:28:24.400,1018.842326
4113130 *0001V,01/04/70 07:28:24.500,1018.842639
4113223 *0001V,01/04/70 07:28:24.600,1018.844230
4113332 *0001V,01/04/70 07:28:24.700,1018.842069
4113426 *0001V,01/04/70 07:28:24.800,1018.842385
4113520 *0001V,01/04/70 07:28:24.900,1018.842558
4113629 *0001V,01/04/70 07:28:25.000,1018.842133
4113722 *0001V,01/04/70 07:28:25.100,1018.843023
4113832 *0001V,01/04/70 07:28:25.200,1018.842018
4113925 *0001V,01/04/70 07:28:25.300,1018.842827
4114019 *0001V,01/04/70 07:28:25.400,1018.840973
4114128 *0001V,01/04/70 07:28:25.500,1018.844111
4114222 *0001V,01/04/70 07:28:25.600,1018.846307
4114331 *0001V,01/04/70 07:28:25.700,1018.846697
4114424 *0001V,01/04/70 07:28:25.800,1018.849757
4114534 *0001V,01/04/70 07:28:25.900,1018.849361
4114627 *0001V,01/04/70 07:28:26.000,1018.848918
4114721 *0001V,01/04/70 07:28:26.100,1018.849092
4114830 *0001V,01/04/70 07:28:26.200,1018.848916
4114924 *0001V,01/04/70 07:28:26.300,1018.848813
4115033 *0001V,01/04/70 07:28:26.400,1018.849109
4115126 *0001V,01/04/70 07:28:26.500,1018.849802
4115220 *0001V,01/04/70 07:28:26.600,1018.850394
4115329 *0001V,01/04/70 07:28:26.700,1018.850650
4115423 *0001V,01/04/70 07:28:26.800,1018.850943
4115532 *0001V,01/04/70 07:28:26.900,1018.851404
4115626 *0001V,01/04/70 07:28:27.000,1018.851449
4115719 *0001V,01/04/70 07:28:27.100,1018.851518
4115828 *0001V,01/04/70 07:28:27.200,1018.851519
4115922 *0001V,01/04/70 07:28:27.300,1018.851738
4116031 *0001V,01/04/70 07:28:27.400,1018.851837
4116125 *0001V,01/04/70 07:28:27.500,1018.851868
4116218 *0001V,01/04/70 07:28:27.600,1018.851869
4116328 *0001V,01/04/70 07:28:27.700,1018.851671
4116421 *0001V,01/04/70 07:28:27.800,1018.851496
4116530 *0001V,01/04/70 07:28:27.900,1018.851460
4116624 *0001V,01/04/70 07:28:28.000,1018.851364
4116733 *0001V,01/04/70 07:28:28.100,1018.851109
4116827 *0001V,01/04/70 07:28:28.200,1018.851539
4116920 *0001V,01/04/70 07:28:28.300,1018.851489
4117030 *0001V,01/04/70 07:28:28.400,1018.851969
4117123 *0001V,01/04/70 07:28:28.500,1018.851839
4117232 *0001V,01/04/70 07:28:28.600,1018.851804
4117326 *0001V,01/04/70 07:28:28.700,1018.851421
4117420 *0001V,01/04/70 07:28:28.800,1018.850832
4117529 *0001V,01/04/70 07:28:28.900,1018.850172
4117622 *0001V,01/04/70 07:28:29.000,1018.849884
4117732 *0001V,01/04/70 07:28:29.100,1018.850130
4117825 *0001V,01/04/70 07:28:29.200,1018.849248
4117919 *0001V,01/04/70 07:28:29.300,1018.849122
4118028 *0001V,01/04/70 07:28:29.400,1018.848670
4118122 *0001V,01/04/70 07:28:29.500,1018.848529
4118231 *0001V,01/04/70 07:28:29.600,1018.847919
4118324 *0001V,01/04/70 07:28:29.700,1018.847916
4118418 *0001V,01/04/70 07:28:29.800,1018.847273
4118527 *0001V,01/04/70 07:28:29.900,1018.846092
4118621 *0001V,01/04/70 07:28:30.000,1018.845783
4118730 *0001V,01/04/70 07:28:30.100,1018.845285
4118824 *0001V,01/04/70 07:28:30.200,1018.845363
4118933 *0001V,01/04/70 07:28:30.300,1018.846466
4119026 *0001V,01/04/70 07:28:30.400,1018.847029
4119120 *0001V,01/04/70 07:28:30.500,1018.846583
4119229 *0001V,01/04/70 07:28:30.600,1018.846236
4119323 *0001V,01/04/70 07:28:30.700,1018.846194
4119432 *0001V,01/04/70 07:28:30.800,1018.845801
4119526 *0001V,01/04/70 07:28:30.900,1018.845849
4119619 *0001V,01/04/70 07:28:31.000,1018.845528
4119728 *0001V,01/04/70 07:28:31.100,1018.845890
4119822 *0001V,01/04/70 07:28:31.200,1018.845839
4119931 *0001V,01/04/70 07:28:31.300,1018.845114
4120025 *0001V,01/04/70 07:28:31.400,1018.844655
4120118 *0001V,01/04/70 07:28:31.500,1018.844200
4120228 *0001V,01/04/70 07:28:31.600,1018.841621
4120321 *0001V,01/04/70 07:28:31.700,1018.839166
4120430 *0001V,01/04/70 07:28:31.800,1018.838622
4120524 *0001V,01/04/70 07:28:31.900,1018.841238
4120633 *0001V,01/04/70 07:28:32.000,1018.840126
4120727 *0001V,01/04/70 07:28:32.100,1018.837008
4120820 *0001V,01/04/70 07:28:32.200,1018.836593
4120930 *0001V,01/04/70 07:28:32.300,1018.839868
4121023 *0001V,01/04/70 07:28:32.400,1018.842684
4121132 *0001V,01/04/70 07:28:32.500,1018.843359
4121226 *0001V,01/04/70 07:28:32.600,1018.839125
4121320 *0001V,01/04/70 07:28:32.700,1018.837279
4121429 *0001V,01/04/70 07:28:32.800,1018.837324
4121522 *0001V,01/04/70 07:28:32.900,1018.837024
4121632 *0001V,01/04/70 07:28:33.000,1018.838325
4121725 *0001V,01/04/70 07:28:33.100,1018.838672
4121819 *0001V,01/04/70 07:28:33.200,1018.838485
4121928 *0001V,01/04/70 07:28:33.300,1018.835685
4122022 *0001V,01/04/70 07:28:33.400,1018.833793
4122131 *0001V,01/04/70 07:28:33.500,1018.832922
4122224 *0001V,01/04/70 07:28:33.600,1018.831988
4122334 *0001V,01/04/70 07:28:33.700,1018.832174
4122427 *0001V,01/04/70 07:28:33.800,1018.833185
4122521 *0001V,01/04/70 07:28:33.900,1018.833815
4122630 *0001V,01/04/70 07:28:34.000,1018.834631
4122724 *0001V,01/04/70 07:28:34.100,1018.836736
4122833 *0001V,01/04/70 07:28:34.200,1018.835611
4122926 *0001V,01/04/70 07:28:34.300,1018.835361
4123020 *0001V,01/04/70 07:28:34.400,1018.836018
4123129 *0001V,01/04/70 07:28:34.500,1018.836144
4123223 *0001V,01/04/70 07:28:34.600,1018.835657
4123332 *0001V,01/04/70 07:28:34.700,1018.835809
4123426 *0001V,01/04/70 07:28:34.800,1018.835996
4123519 *0001V,01/04/70 07:28:34.900,1018.836738
4123628 *0001V,01/04/70 07:28:35.000,1018.837268
4123722 *0001V,01/04/70 07:28:35.100,1018.838470
4123831 *0001V,01/04/70 07:28:35.200,1018.839006
4123925 *0001V,01/04/70 07:28:35.300,1018.839912
4124018 *0001V,01/04/70 07:28:35.400,1018.839610
4124128 *0001V,01/04/70 07:28:35.500,1018.839156
4124221 *0001V,01/04/70 07:28:35.600,1018.838359
4124330 *0001V,01/04/70 07:28:35.700,1018.836859
4124424 *0001V,01/04/70 07:28:35.800,1018.837011
4124533 *0001V,01/04/70 07:28:35.900,1018.836289
4124627 *0001V,01/04/70 07:28:36.000,1018.835337
4124720 *0001V,01/04/70 07:28:36.100,1018.836267
4124830 *0001V,01/04/70 07:28:36.200,1018.836884
4124923 *0001V,01/04/70 07:28:36.300,1018.838364
4125032 *0001V,01/04/70 07:28:36.400,1018.839762
4125126 *0001V,01/04/70 07:28:36.500,1018.841249
4125220 *0001V,01/04/70 07:28:36.600,1018.842239
4125329 *0001V,01/04/70 07:28:36.700,1018.842955
4125422 *0001V,01/04/70 07:28:36.800,1018.843239
4125532 *0001V,01/04/70 07:28:36.900,1018.843247
4125625 *0001V,01/04/70 07:28:37.000,1018.843412
4125719 *0001V,01/04/70 07:28:37.100,1018.843178
4125828 *0001V,01/04/70 07:28:37.200,1018.843237
4125922 *0001V,01/04/70 07:28:37.300,1018.843264
4126031 *0001V,01/04/70 07:28:37.400,1018.842905
4126124 *0001V,01/04/70 07:28:37.500,1018.843441
4126234 *0001V,01/04/70 07:28:37.600,1018.844161
4126327 *0001V,01/04/70 07:28:37.700,1018.844431
4126421 *0001V,01/04/70 07:28:37.800,1018.845523
4126530 *0001V,01/04/70 07:28:37.900,1018.847233
4126624 *0001V,01/04/70 07:28:38.000,1018.847673
4126733 *0001V,01/04/70 07:28:38.100,1018.848350
4126826 *0001V,01/04/70 07:28:38.200,1018.848122
4126920 *0001V,01/04/70 07:28:38.300,1018.846947
4127029 *0001V,01/04/70 07:28:38.400,1018.847067
4127123 *0001V,01/04/70 07:28:38.500,1018.848173
4127232 *0001V,01/04/70 07:28:38.600,1018.849300
4127326 *0001V,01/04/70 07:28:38.700,1018.849279
4127419 *0001V,01/04/70 07:28:38.800,1018.851413
4127528 *0001V,01/04/70 07:28:38.900,1018.852068
4127622 *0001V,01/04/70 07:28:39.000,1018.851778
4127731 *0001V,01/04/70 07:28:39.100,1018.850428
4127825 *0001V,01/04/70 07:28:39.200,1018.848451
4127918 *0001V,01/04/70 07:28:39.300,1018.847856
4128028 *0001V,01/04/70 07:28:39.400,1018.848820
4128121 *0001V,01/04/70 07:28:39.500,1018.849112
4128230 *0001V,01/04/70 07:28:39.600,1018.850162
4128324 *0001V,01/04/70 07:28:39.700,1018.849931
4128433 *0001V,01/04/70 07:28:39.800,1018.848875
4128527 *0001V,01/04/70 07:28:39.900,1018.848496
4128620 *0001V,01/04/70 07:28:40.000,1018.848318
4128730 *0001V,01/04/70 07:28:40.100,1018.847374
4128823 *0001V,01/04/70 07:28:40.200,1018.847422
4128932 *0001V,01/04/70 07:28:40.300,1018.848080
4129026 *0001V,01/04/70 07:28:40.400,1018.848436
4129120 *0001V,01/04/70 07:28:40.500,1018.848671
4129229 *0001V,01/04/70 07:28:40.600,1018.848973
4129322 *0001V,01/04/70 07:28:40.700,1018.848512
4129432 *0001V,01/04/70 07:28:40.800,1018.847799
4129525 *0001V,01/04/70 07:28:40.900,1018.847656
4129619 *0001V,01/04/70 07:28:41.000,1018.848171
4129728 *0001V,01/04/70 07:28:41.100,1018.848510
4129822 *0001V,01/04/70 07:28:41.200,1018.848130
4129931 *0001V,01/04/70 07:28:41.300,1018.848211
4130024 *0001V,01/04/70 07:28:41.400,1018.848260
4130118 *0001V,01/04/70 07:28:41.500,1018.848038
4130227 *0001V,01/04/70 07:28:41.600,1018.847524
4130321 *0001V,01/04/70 07:28:41.700,1018.847753
4130430 *0001V,01/04/70 07:28:41.800,1018.848164
4130524 *0001V,01/04/70 07:28:41.900,1018.847473
4130633 *0001V,01/04/70 07:28:42.000,1018.846872
4130726 *0001V,01/04/70 07:28:42.100,1018.845323
4130820 *0001V,01/04/70 07:28:42.200,1018.843086
4130929 *0001V,01/04/70 07:28:42.300,1018.843588
4131023 *0001V,01/04/70 07:28:42.400,1018.844140
4131132 *0001V,01/04/70 07:28:42.500,1018.845124
4131226 *0001V,01/04/70 07:28:42.600,1018.844638
4131319 *0001V,01/04/70 07:28:42.700,1018.842311
4131428 *0001V,01/04/70 07:28:42.800,1018.843338
4131522 *0001V,01/04/70 07:28:42.900,1018.843615
4131631 *0001V,01/04/70 07:28:43.000,1018.843141
4131725 *0001V,01/04/70 07:28:43.100,1018.842927
4131818 *0001V,01/04/70 07:28:43.200,1018.840155
4131928 *0001V,01/04/70 07:28:43.300,1018.837348
4132021 *0001V,01/04/70 07:28:43.400,1018.840176
4132130 *0001V,01/04/70 07:28:43.500,1018.838340
4132224 *0001V,01/04/70 07:28:43.600,1018.838605
4132333 *0001V,01/04/70 07:28:43.700,1018.837957
4132427 *0001V,01/04/70 07:28:43.800,1018.837935
4132520 *0001V,01/04/70 07:28:43.900,1018.838783
4132630 *0001V,01/04/70 07:28:44.000,1018.840694
4132723 *0001V,01/04/70 07:28:44.100,1018.842692
4132832 *0001V,01/04/70 07:28:44.200,1018.837262
4132926 *0001V,01/04/70 07:28:44.300,1018.840402
4133020 *0001V,01/04/70 07:28:44.400,1018.843179
4133129 *0001V,01/04/70 07:28:44.500,1018.844317
4133222 *0001V,01/04/70 07:28:44.600,1018.845855
4133332 *0001V,01/04/70 07:28:44.700,1018.845941
4133425 *0001V,01/04/70 07:28:44.800,1018.845010
4133519 *0001V,01/04/70 07:28:44.900,1018.843604
4133628 *0001V,01/04/70 07:28:45.000,1018.842736
4133722 *0001V,01/04/70 07:28:45.100,1018.842833
4133831 *0001V,01/04/70 07:28:45.200,1018.843402
4133924 *0001V,01/04/70 07:28:45.300,1018.843513
4134034 *0001V,01/04/70 07:28:45.400,1018.843780
4134127 *0001V,01/04/70 07:28:45.500,1018.843127
4134221 *0001V,01/04/70 07:28:45.600,1018.842268
4134330 *0001V,01/04/70 07:28:45.700,1018.842385
4134424 *0001V,01/04/70 07:28:45.800,1018.843028
4134533 *0001V,01/04/70 07:28:45.900,1018.843003
4134626 *0001V,01/04/70 07:28:46.000,1018.843710
4134720 *0001V,01/04/70 07:28:46.100,1018.845456
4134829 *0001V,01/04/70 07:28:46.200,1018.845915
4134923 *0001V,01/04/70 07:28:46.300,1018.844642
4135032 *0001V,01/04/70 07:28:46.400,1018.844950
4135126 *0001V,01/04/70 07:28:46.500,1018.844979
4135219 *0001V,01/04/70 07:28:46.600,1018.845854
4135328 *0001V,01/04/70 07:28:46.700,1018.846388
4135422 *0001V,01/04/70 07:28:46.800,1018.849357
4135531 *0001V,01/04/70 07:28:46.900,1018.842973
4135625 *0001V,01/04/70 07:28:47.000,1018.842517
4135718 *0001V,01/04/70 07:28:47.100,1018.841552
4135828 *0001V,01/04/70 07:28:47.200,1018.841119
4135921 *0001V,01/04/70 07:28:47.300,1018.841897
4136030 *0001V,01/04/70 07:28:47.400,1018.842399
4136124 *0001V,01/04/70 07:28:47.500,1018.843340
4136233 *0001V,01/04/70 07:28:47.600,1018.843145
4136327 *0001V,01/04/70 07:28:47.700,1018.844508
4136420 *0001V,01/04/70 07:28:47.800,1018.846584
4136530 *0001V,01/04/70 07:28:47.900,1018.845111
4136623 *0001V,01/04/70 07:28:48.000,1018.845126
4136732 *0001V,01/04/70 07:28:48.100,1018.845007
4136826 *0001V,01/04/70 07:28:48.200,1018.845151
4136920 *0001V,01/04/70 07:28:48.300,1018.844862
4137029 *0001V,01/04/70 07:28:48.400,1018.844392
4137122 *0001V,01/04/70 07:28:48.500,1018.843688
4137232 *0001V,01/04/70 07:28:48.600,1018.842986
4137325 *0001V,01/04/70 07:28:48.700,1018.843883
4137419 *0001V,01/04/70 07:28:48.800,1018.843185
4137528 *0001V,01/04/70 07:28:48.900,1018.842646
4137622 *0001V,01/04/70 07:28:49.000,1018.843077
4137731 *0001V,01/04/70 07:28:49.100,1018.843543
4137824 *0001V,01/04/70 07:28:49.200,1018.844037
4137934 *0001V,01/04/70 07:28:49.300,1018.843953
4138027 *0001V,01/04/70 07:28:49.400,1018.843671
4138121 *0001V,01/04/70 07:28:49.500,1018.843566
4138230 *0001V,01/04/70 07:28:49.600,1018.842963
4138324 *0001V,01/04/70 07:28:49.700,1018.842264
4138433 *0001V,01/04/70 07:28:49.800,1018.842700
4138526 *0001V,01/04/70 07:28:49.900,1018.843649
4138620 *0001V,01/04/70 07:28:50.000,1018.845000
4138729 *0001V,01/04/70 07:28:50.100,1018.843071
4138823 *0001V,01/04/70 07:28:50.200,1018.845097
4138932 *0001V,01/04/70 07:28:50.300,1018.845362
4139026 *0001V,01/04/70 07:28:50.400,1018.845167
4139119 *0001V,01/04/70 07:28:50.500,1018.846939
4139228 *0001V,01/04/70 07:28:50.600,1018.847966
4139322 *0001V,01/04/70 07:28:50.700,1018.847856
4139431 *0001V,01/04/70 07:28:50.800,1018.847988
4139525 *0001V,01/04/70 07:28:50.900,1018.847623
4139618 *0001V,01/04/70 07:28:51.000,1018.849590
4139728 *0001V,01/04/70 07:28:51.100,1018.849931
4139821 *0001V,01/04/70 07:28:51.200,1018.850478
4139930 *0001V,01/04/70 07:28:51.300,1018.848715
4140024 *0001V,01/04/70 07:28:51.400,1018.847775
4140133 *0001V,01/04/70 07:28:51.500,1018.847675
4140227 *0001V,01/04/70 07:28:51.600,1018.847619
4140320 *0001V,01/04/70 07:28:51.700,1018.848066
4140430 *0001V,01/04/70 07:28:51.800,1018.848142
4140523 *0001V,01/04/70 07:28:51.900,1018.847223
4140632 *0001V,01/04/70 07:28:52.000,1018.846714
4140726 *0001V,01/04/70 07:28:52.100,1018.846184
4140820 *0001V,01/04/70 07:28:52.200,1018.845263
4140929 *0001V,01/04/70 07:28:52.300,1018.845874
4141022 *0001V,01/04/70 07:28:52.400,1018.844280
4141132 *0001V,01/04/70 07:28:52.500,1018.845538
4141225 *0001V,01/04/70 07:28:52.600,1018.846306
4141319 *0001V,01/04/70 07:28:52.700,1018.848122
4141428 *0001V,01/04/70 07:28:52.800,1018.847760
4141522 *0001V,01/04/70 07:28:52.900,1018.849181
4141631 *0001V,01/04/70 07:28:53.000,1018.847939
4141724 *0001V,01/04/70 07:28:53.100,1018.847536
4141834 *0001V,01/04/70 07:28:53.200,1018.849052
4141927 *0001V,01/04/70 07:28:53.300,1018.848549
4142021 *0001V,01/04/70 07:28:53.400,1018.848590
4142130 *0001V,01/04/70 07:28:53.500,1018.847792
4142224 *0001V,01/04/70 07:28:53.600,1018.846695
4142333 *0001V,01/04/70 07:28:53.700,1018.846048
4142426 *0001V,01/04/70 07:28:53.800,1018.845758
4142520 *0001V,01/04/70 07:28:53.900,1018.846263
4142629 *0001V,01/04/70 07:28:54.000,1018.846396
4142723 *0001V,01/04/70 07:28:54.100,1018.846261
4142832 *0001V,01/04/70 07:28:54.200,1018.845957
4142926 *0001V,01/04/70 07:28:54.300,1018.846174
4143019 *0001V,01/04/70 07:28:54.400,1018.846042
4143128 *0001V,01/04/70 07:28:54.500,1018.845365
4143222 *0001V,01/04/70 07:28:54.600,1018.845429
4143331 *0001V,01/04/70 07:28:54.700,1018.845482
4143425 *0001V,01/04/70 07:28:54.800,1018.845932
4143518 *0001V,01/04/70 07:28:54.900,1018.845848
4143628 *0001V,01/04/70 07:28:55.000,1018.845053
4143721 *0001V,01/04/70 07:28:55.100,1018.844364
4143830 *0001V,01/04/70 07:28:55.200,1018.844592
4143924 *0001V,01/04/70 07:28:55.300,1018.846567
4144033 *0001V,01/04/70 07:28:55.400,1018.844985
4144127 *0001V,01/04/70 07:28:55.500,1018.845108
4144220 *0001V,01/04/70 07:28:55.600,1018.843564
4144330 *0001V,01/04/70 07:28:55.700,1018.845010
4144423 *0001V,01/04/70 07:28:55.800,1018.844101
4144532 *0001V,01/04/70 07:28:55.900,1018.845144
4144626 *0001V,01/04/70 07:28:56.000,1018.842150
4144720 *0001V,01/04/70 07:28:56.100,1018.837530
4144829 *0001V,01/04/70 07:28:56.200,1018.836937
4144922 *0001V,01/04/70 07:28:56.300,1018.835770
4145032 *0001V,01/04/70 07:28:56.400,1018.835695
4145125 *0001V,01/04/70 07:28:56.500,1018.836071
4145219 *0001V,01/04/70 07:28:56.600,1018.835562
4145328 *0001V,01/04/70 07:28:56.700,1018.836831
4145422 *0001V,01/04/70 07:28:56.800,1018.836517
4145531 *0001V,01/04/70 07:28:56.900,1018.836992
4145624 *0001V,01/04/70 07:28:57.000,1018.834748
4145718 *0001V,01/04/70 07:28:57.100,1018.834424
4145827 *0001V,01/04/70 07:28:57.200,1018.834777
4145921 *0001V,01/04/70 07:28:57.300,1018.836256
4146030 *0001V,01/04/70 07:28:57.400,1018.836807
4146124 *0001V,01/04/70 07:28:57.500,1018.837973
4146233 *0001V,01/04/70 07:28:57.600,1018.837791
4146326 *0001V,01/04/70 07:28:57.700,1018.837465
4146420 *0001V,01/04/70 07:28:57.800,1018.839341
4146529 *0001V,01/04/70 07:28:57.900,1018.838240
4146623 *0001V,01/04/70 07:28:58.000,1018.836615
4146732 *0001V,01/04/70 07:28:58.100,1018.838503
4146826 *0001V,01/04/70 07:28:58.200,1018.838260
4146919 *0001V,01/04/70 07:28:58.300,1018.836820
4147028 *0001V,01/04/70 07:28:58.400,1018.837527
4147122 *0001V,01/04/70 07:28:58.500,1018.837253
4147231 *0001V,01/04/70 07:28:58.600,1018.838617
4147325 *0001V,01/04/70 07:28:58.700,1018.839480
4147418 *0001V,01/04/70 07:28:58.800,1018.838117
4147528 *0001V,01/04/70 07:28:58.900,1018.837735
4147621 *0001V,01/04/70 07:28:59.000,1018.837140
4147730 *0001V,01/04/70 07:28:59.100,1018.836196
4147824 *0001V,01/04/70 07:28:59.200,1018.833532
4147933 *0001V,01/04/70 07:28:59.300,1018.833382
4148027 *0001V,01/04/70 07:28:59.400,1018.834133
4148120 *0001V,01/04/70 07:28:59.500,1018.836398
4148230 *0001V,01/04/70 07:28:59.600,1018.837748
4148323 *0001V,01/04/70 07:28:59.700,1018.834487
4148432 *0001V,01/04/70 07:28:59.800,1018.834968
4148526 *0001V,01/04/70 07:28:59.900,1018.835250
4148620 *0001V,01/04/70 07:29:00.000,1018.833750
4148729 *0001V,01/04/70 07:29:00.100,1018.834367
4148822 *0001V,01/04/70 07:29:00.200,1018.833606
4148932 *0001V,01/04/70 07:29:00.300,1018.830602
4149025 *0001V,01/04/70 07:29:00.400,1018.826512
4149119 *0001V,01/04/70 07:29:00.500,1018.825695
4149228 *0001V,01/04/70 07:29:00.600,1018.820676
4149322 *0001V,01/04/70 07:29:00.700,1018.823013
4149431 *0001V,01/04/70 07:29:00.800,1018.821197
4149524 *0001V,01/04/70 07:29:00.900,1018.820878
4149634 *0001V,01/04/70 07:29:01.000,1018.818003
4149727 *0001V,01/04/70 07:29:01.100,1018.819569
4149821 *0001V,01/04/70 07:29:01.200,1018.823245
4149930 *0001V,01/04/70 07:29:01.300,1018.825040
4150024 *0001V,01/04/70 07:29:01.400,1018.825379
4150133 *0001V,01/04/70 07:29:01.500,1018.826264
4150226 *0001V,01/04/70 07:29:01.600,1018.825201
4150320 *0001V,01/04/70 07:29:01.700,1018.826457
4150429 *0001V,01/04/70 07:29:01.800,1018.824606
4150523 *0001V,01/04/70 07:29:01.900,1018.825186
4150632 *0001V,01/04/70 07:29:02.000,1018.826264
4150726 *0001V,01/04/70 07:29:02.100,1018.824901
4150819 *0001V,01/04/70 07:29:02.200,1018.821008
4150928 *0001V,01/04/70 07:29:02.300,1018.821773
4151022 *0001V,01/04/70 07:29:02.400,1018.822277
4151131 *0001V,01/04/70 07:29:02.500,1018.823915
4151225 *0001V,01/04/70 07:29:02.600,1018.823446
4151318 *0001V,01/04/70 07:29:02.700,1018.823801
4151428 *0001V,01/04/70 07:29:02.800,1018.826087
4151521 *0001V,01/04/70 07:29:02.900,1018.826159
4151630 *0001V,01/04/70 07:29:03.000,1018.826312
4151724 *0001V,01/04/70 07:29:03.100,1018.826589
4151833 *0001V,01/04/70 07:29:03.200,1018.823373
4151927 *0001V,01/04/70 07:29:03.300,1018.823607
4152020 *0001V,01/04/70 07:29:03.400,1018.825944
4152130 *0001V,01/04/70 07:29:03.500,1018.824784
4152223 *0001V,01/04/70 07:29:03.600,1018.830072
4152332 *0001V,01/04/70 07:29:03.700,1018.823426
4152426 *0001V,01/04/70 07:29:03.800,1018.821965
4152520 *0001V,01/04/70 07:29:03.900,1018.826142
4152629 *0001V,01/04/70 07:29:04.000,1018.825298
4152722 *0001V,01/04/70 07:29:04.100,1018.828216
4152832 *0001V,01/04/70 07:29:04.200,1018.829331
4152925 *0001V,01/04/70 07:29:04.300,1018.829774
4153019 *0001V,01/04/70 07:29:04.400,1018.831772
4153128 *0001V,01/04/70 07:29:04.500,1018.832099
4153222 *0001V,01/04/70 07:29:04.600,1018.830846
4153331 *0001V,01/04/70 07:29:04.700,1018.830846
4153424 *0001V,01/04/70 07:29:04.800,1018.834244
4153518 *0001V,01/04/70 07:29:04.900,1018.836855
4153627 *0001V,01/04/70 07:29:05.000,1018.837557
4153721 *0001V,01/04/70 07:29:05.100,1018.841151
4153830 *0001V,01/04/70 07:29:05.200,1018.842487
4153924 *0001V,01/04/70 07:29:05.300,1018.844816
4154033 *0001V,01/04/70 07:29:05.400,1018.844811
4154126 *0001V,01/04/70 07:29:05.500,1018.845259
4154220 *0001V,01/04/70 07:29:05.600,1018.845612
4154329 *0001V,01/04/70 07:29:05.700,1018.845391
4154423 *0001V,01/04/70 07:29:05.800,1018.845735
4154532 *0001V,01/04/70 07:29:05.900,1018.845338
4154626 *0001V,01/04/70 07:29:06.000,1018.846354
4154719 *0001V,01/04/70 07:29:06.100,1018.846159
4154828 *0001V,01/04/70 07:29:06.200,1018.846063
4154922 *0001V,01/04/70 07:29:06.300,1018.843592
4155031 *0001V,01/04/70 07:29:06.400,1018.844841
4155125 *0001V,01/04/70 07:29:06.500,1018.845431
4155218 *0001V,01/04/70 07:29:06.600,1018.847917
4155328 *0001V,01/04/70 07:29:06.700,1018.848096
4155421 *0001V,01/04/70 07:29:06.800,1018.846134
4155530 *0001V,01/04/70 07:29:06.900,1018.846534
4155624 *0001V,01/04/70 07:29:07.000,1018.850908
4155733 *0001V,01/04/70 07:29:07.100,1018.850298
4155827 *0001V,01/04/70 07:29:07.200,1018.848684
4155920 *0001V,01/04/70 07:29:07.300,1018.847728
4156030 *0001V,01/04/70 07:29:07.400,1018.850904
4156123 *0001V,01/04/70 07:29:07.500,1018.851589
4156232 *0001V,01/04/70 07:29:07.600,1018.850939
4156326 *0001V,01/04/70 07:29:07.700,1018.847880
4156420 *0001V,01/04/70 07:29:07.800,1018.845245
4156529 *0001V,01/04/70 07:29:07.900,1018.844416
4156622 *0001V,01/04/70 07:29:08.000,1018.845245
4156732 *0001V,01/04/70 07:29:08.100,1018.846483
4156825 *0001V,01/04/70 07:29:08.200,1018.843857
4156919 *0001V,01/04/70 07:29:08.300,1018.843822
4157028 *0001V,01/04/70 07:29:08.400,1018.842289
4157122 *0001V,01/04/70 07:29:08.500,1018.840475
4157231 *0001V,01/04/70 07:29:08.600,1018.839579
4157324 *0001V,01/04/70 07:29:08.700,1018.839509
4157418 *0001V,01/04/70 07:29:08.800,1018.838487
4157527 *0001V,01/04/70 07:29:08.900,1018.839532
4157621 *0001V,01/04/70 07:29:09.000,1018.840984
4157730 *0001V,01/04/70 07:29:09.100,1018.842279
4157824 *0001V,01/04/70 07:29:09.200,1018.842278
4157933 *0001V,01/04/70 07:29:09.300,1018.841662
4158026 *0001V,01/04/70 07:29:09.400,1018.843626
4158120 *0001V,01/04/70 07:29:09.500,1018.844755
4158229 *0001V,01/04/70 07:29:09.600,1018.846363
4158323 *0001V,01/04/70 07:29:09.700,1018.845791
4158432 *0001V,01/04/70 07:29:09.800,1018.846322
4158526 *0001V,01/04/70 07:29:09.900,1018.846105
4158619 *0001V,01/04/70 07:29:10.000,1018.846761
4158728 *0001V,01/04/70 07:29:10.100,1018.846435
4158822 *0001V,01/04/70 07:29:10.200,1018.845638
4158931 *0001V,01/04/70 07:29:10.300,1018.846004
4159025 *0001V,01/04/70 07:29:10.400,1018.846710
4159118 *0001V,01/04/70 07:29:10.500,1018.846448
4159228 *0001V,01/04/70 07:29:10.600,1018.845939
4159321 *0001V,01/04/70 07:29:10.700,1018.846109
4159430 *0001V,01/04/70 07:29:10.800,1018.846590
4159524 *0001V,01/04/70 07:29:10.900,1018.846734
4159633 *0001V,01/04/70 07:29:11.000,1018.846734
4159727 *0001V,01/04/70 07:29:11.100,1018.846691
4159820 *0001V,01/04/70 07:29:11.200,1018.849817
4159930 *0001V,01/04/70 07:29:11.300,1018.849355
4200023 *0001V,01/04/70 07:29:11.400,1018.848855
4200132 *0001V,01/04/70 07:29:11.500,1018.848115
4200226 *0001V,01/04/70 07:29:11.600,1018.848488
4200320 *0001V,01/04/70 07:29:11.700,1018.848627
4200429 *0001V,01/04/70 07:29:11.800,1018.848087
4200522 *0001V,01/04/70 07:29:11.900,1018.847783
4200632 *0001V,01/04/70 07:29:12.000,1018.848994
4200725 *0001V,01/04/70 07:29:12.100,1018.849630
4200819 *0001V,01/04/70 07:29:12.200,1018.847295
4200928 *0001V,01/04/70 07:29:12.300,1018.846767
4201022 *0001V,01/04/70 07:29:12.400,1018.845873
4201131 *0001V,01/04/70 07:29:12.500,1018.847299
4201224 *0001V,01/04/70 07:29:12.600,1018.846152
4201318 *0001V,01/04/70 07:29:12.700,1018.849163
4201427 *0001V,01/04/70 07:29:12.800,1018.848531
4201521 *0001V,01/04/70 07:29:12.900,1018.848363
4201630 *0001V,01/04/70 07:29:13.000,1018.847735
4201724 *0001V,01/04/70 07:29:13.100,1018.844915
4201833 *0001V,01/04/70 07:29:13.200,1018.844260
4201926 *0001V,01/04/70 07:29:13.300,1018.845737
4202020 *0001V,01/04/70 07:29:13.400,1018.846396
4202129 *0001V,01/04/70 07:29:13.500,1018.847271
4202223 *0001V,01/04/70 07:29:13.600,1018.848222
4202332 *0001V,01/04/70 07:29:13.700,1018.847273
4202426 *0001V,01/04/70 07:29:13.800,1018.844116
4202519 *0001V,01/04/70 07:29:13.900,1018.844943
4202628 *0001V,01/04/70 07:29:14.000,1018.845691
4202722 *0001V,01/04/70 07:29:14.100,1018.845149
4202831 *0001V,01/04/70 07:29:14.200,1018.846089
4202925 *0001V,01/04/70 07:29:14.300,1018.845564
4203018 *0001V,01/04/70 07:29:14.400,1018.845371
4203128 *0001V,01/04/70 07:29:14.500,1018.843875
4203221 *0001V,01/04/70 07:29:14.600,1018.843494
4203330 *0001V,01/04/70 07:29:14.700,1018.846026
4203424 *0001V,01/04/70 07:29:14.800,1018.844183
4203533 *0001V,01/04/70 07:29:14.900,1018.842926
4203627 *0001V,01/04/70 07:29:15.000,1018.843758
4203720 *0001V,01/04/70 07:29:15.100,1018.843724
4203830 *0001V,01/04/70 07:29:15.200,1018.843548
4203923 *0001V,01/04/70 07:29:15.300,1018.844274
4204032 *0001V,01/04/70 07:29:15.400,1018.844041
4204126 *0001V,01/04/70 07:29:15.500,1018.843257
4204220 *0001V,01/04/70 07:29:15.600,1018.844554
4204329 *0001V,01/04/70 07:29:15.700,1018.842544
4204422 *0001V,01/04/70 07:29:15.800,1018.841165
4204532 *0001V,01/04/70 07:29:15.900,1018.839221
4204625 *0001V,01/04/70 07:29:16.000,1018.839159
4204719 *0001V,01/04/70 07:29:16.100,1018.837486
4204828 *0001V,01/04/70 07:29:16.200,1018.836942
4204922 *0001V,01/04/70 07:29:16.300,1018.836490
4205031 *0001V,01/04/70 07:29:16.400,1018.838829
4205124 *0001V,01/04/70 07:29:16.500,1018.838234
4205218 *0001V,01/04/70 07:29:16.600,1018.837656
4205327 *0001V,01/04/70 07:29:16.700,1018.838147
4205421 *0001V,01/04/70 07:29:16.800,1018.838091
4205530 *0001V,01/04/70 07:29:16.900,1018.833744
4205624 *0001V,01/04/70 07:29:17.000,1018.833124
4205733 *0001V,01/04/70 07:29:17.100,1018.834387
4205826 *0001V,01/04/70 07:29:17.200,1018.833329
4205920 *0001V,01/04/70 07:29:17.300,1018.831728
4206029 *0001V,01/04/70 07:29:17.400,1018.833136
4206123 *0001V,01/04/70 07:29:17.500,1018.833655
4206232 *0001V,01/04/70 07:29:17.600,1018.834977
4206326 *0001V,01/04/70 07:29:17.700,1018.835966
4206419 *0001V,01/04/70 07:29:17.800,1018.834073
4206528 *0001V,01/04/70 07:29:17.900,1018.835235
4206622 *0001V,01/04/70 07:29:18.000,1018.835359
4206731 *0001V,01/04/70 07:29:18.100,1018.833093
4206825 *0001V,01/04/70 07:29:18.200,1018.836405
4206918 *0001V,01/04/70 07:29:18.300,1018.835400
4207028 *0001V,01/04/70 07:29:18.400,1018.836322
4207121 *0001V,01/04/70 07:29:18.500,1018.840397
4207230 *0001V,01/04/70 07:29:18.600,1018.841144
4207324 *0001V,01/04/70 07:29:18.700,1018.842092
4207418 *0001V,01/04/70 07:29:18.800,1018.844009
4207527 *0001V,01/04/70 07:29:18.900,1018.844362
4207620 *0001V,01/04/70 07:29:19.000,1018.844235
4207730 *0001V,01/04/70 07:29:19.100,1018.844755
4207823 *0001V,01/04/70 07:29:19.200,1018.845058
4207932 *0001V,01/04/70 07:29:19.300,1018.843805
4208026 *0001V,01/04/70 07:29:19.400,1018.841576
4208120 *0001V,01/04/70 07:29:19.500,1018.845601
4208229 *0001V,01/04/70 07:29:19.600,1018.842249
4208322 *0001V,01/04/70 07:29:19.700,1018.840865
4208432 *0001V,01/04/70 07:29:19.800,1018.842627
4208525 *0001V,01/04/70 07:29:19.900,1018.843136
4208619 *0001V,01/04/70 07:29:20.000,1018.843964
4208728 *0001V,01/04/70 07:29:20.100,1018.841280
4208822 *0001V,01/04/70 07:29:20.200,1018.842951
4208931 *0001V,01/04/70 07:29:20.300,1018.839487
4209025 *0001V,01/04/70 07:29:20.400,1018.835206
4209134 *0001V,01/04/70 07:29:20.500,1018.837039
4209227 *0001V,01/04/70 07:29:20.600,1018.837247
4209321 *0001V,01/04/70 07:29:20.700,1018.836659
4209430 *0001V,01/04/70 07:29:20.800,1018.842321
4209524 *0001V,01/04/70 07:29:20.900,1018.844020
4209633 *0001V,01/04/70 07:29:21.000,1018.844131
4209727 *0001V,01/04/70 07:29:21.100,1018.845423
4209820 *0001V,01/04/70 07:29:21.200,1018.845518
4209929 *0001V,01/04/70 07:29:21.300,1018.845746
4210023 *0001V,01/04/70 07:29:21.400,1018.844900
4210132 *0001V,01/04/70 07:29:21.500,1018.844281
4210226 *0001V,01/04/70 07:29:21.600,1018.844095
4210319 *0001V,01/04/70 07:29:21.700,1018.843134
4210429 *0001V,01/04/70 07:29:21.800,1018.842257
4210522 *0001V,01/04/70 07:29:21.900,1018.841181
4210631 *0001V,01/04/70 07:29:22.000,1018.842038
4210725 *0001V,01/04/70 07:29:22.100,1018.841856
4210819 *0001V,01/04/70 07:29:22.200,1018.841775
4210928 *0001V,01/04/70 07:29:22.300,1018.843034
4211021 *0001V,01/04/70 07:29:22.400,1018.843627
4211131 *0001V,01/04/70 07:29:22.500,1018.842038
4211224 *0001V,01/04/70 07:29:22.600,1018.841442
4211333 *0001V,01/04/70 07:29:22.700,1018.842375
4211427 *0001V,01/04/70 07:29:22.800,1018.843549
4211521 *0001V,01/04/70 07:29:22.900,1018.844643
4211630 *0001V,01/04/70 07:29:23.000,1018.845619
4211723 *0001V,01/04/70 07:29:23.100,1018.845840
4211833 *0001V,01/04/70 07:29:23.200,1018.846232
4211926 *0001V,01/04/70 07:29:23.300,1018.846569
4212020 *0001V,01/04/70 07:29:23.400,1018.847137
4212129 *0001V,01/04/70 07:29:23.500,1018.847404
4212223 *0001V,01/04/70 07:29:23.600,1018.846655
4212332 *0001V,01/04/70 07:29:23.700,1018.846432
4212425 *0001V,01/04/70 07:29:23.800,1018.846757
4212519 *0001V,01/04/70 07:29:23.900,1018.847823
4212628 *0001V,01/04/70 07:29:24.000,1018.846440
4212722 *0001V,01/04/70 07:29:24.100,1018.846964
4212831 *0001V,01/04/70 07:29:24.200,1018.846840
4212925 *0001V,01/04/70 07:29:24.300,1018.846496
4213034 *0001V,01/04/70 07:29:24.400,1018.846719
4213127 *0001V,01/04/70 07:29:24.500,1018.846865
4213221 *0001V,01/04/70 07:29:24.600,1018.847442
4213330 *0001V,01/04/70 07:29:24.700,1018.848033
4213424 *0001V,01/04/70 07:29:24.800,1018.848286
4213533 *0001V,01/04/70 07:29:24.900,1018.848255
4213627 *0001V,01/04/70 07:29:25.000,1018.847377
4213720 *0001V,01/04/70 07:29:25.100,1018.847307
4213829 *0001V,01/04/70 07:29:25.200,1018.847726
4213923 *0001V,01/04/70 07:29:25.300,1018.847133
4214032 *0001V,01/04/70 07:29:25.400,1018.846796
4214126 *0001V,01/04/70 07:29:25.500,1018.848568
4214219 *0001V,01/04/70 07:29:25.600,1018.847890
4214329 *0001V,01/04/70 07:29:25.700,1018.846032
4214422 *0001V,01/04/70 07:29:25.800,1018.846950
4214531 *0001V,01/04/70 07:29:25.900,1018.846523
4214625 *0001V,01/04/70 07:29:26.000,1018.847020
4214719 *0001V,01/04/70 07:29:26.100,1018.846899
4214828 *0001V,01/04/70 07:29:26.200,1018.846410
4214921 *0001V,01/04/70 07:29:26.300,1018.844919
4215031 *0001V,01/04/70 07:29:26.400,1018.845368
4215124 *0001V,01/04/70 07:29:26.500,1018.847117
4215233 *0001V,01/04/70 07:29:26.600,1018.847386
4215327 *0001V,01/04/70 07:29:26.700,1018.848727
4215421 *0001V,01/04/70 07:29:26.800,1018.849111
4215530 *0001V,01/04/70 07:29:26.900,1018.848272
4215623 *0001V,01/04/70 07:29:27.000,1018.846821
4215733 *0001V,01/04/70 07:29:27.100,1018.847485
4215826 *0001V,01/04/70 07:29:27.200,1018.847469
4215920 *0001V,01/04/70 07:29:27.300,1018.847225
4216029 *0001V,01/04/70 07:29:27.400,1018.846824
4216123 *0001V,01/04/70 07:29:27.500,1018.850292
4216232 *0001V,01/04/70 07:29:27.600,1018.851350
4216325 *0001V,01/04/70 07:29:27.700,1018.846025
4216419 *0001V,01/04/70 07:29:27.800,1018.847808
4216528 *0001V,01/04/70 07:29:27.900,1018.849074
4216622 *0001V,01/04/70 07:29:28.000,1018.854518
4216731 *0001V,01/04/70 07:29:28.100,1018.847937
4216825 *0001V,01/04/70 07:29:28.200,1018.843523
4216934 *0001V,01/04/70 07:29:28.300,1018.843319
4217027 *0001V,01/04/70 07:29:28.400,1018.843038
4217121 *0001V,01/04/70 07:29:28.500,1018.843060
4217230 *0001V,01/04/70 07:29:28.600,1018.844230
4217324 *0001V,01/04/70 07:29:28.700,1018.844473
4217433 *0001V,01/04/70 07:29:28.800,1018.842460
4217527 *0001V,01/04/70 07:29:28.900,1018.841786
4217620 *0001V,01/04/70 07:29:29.000,1018.841880
4217729 *0001V,01/04/70 07:29:29.100,1018.839447
4217823 *0001V,01/04/70 07:29:29.200,1018.838569
4217932 *0001V,01/04/70 07:29:29.300,1018.838582
4218026 *0001V,01/04/70 07:29:29.400,1018.838437
4218119 *0001V,01/04/70 07:29:29.500,1018.836372
4218229 *0001V,01/04/70 07:29:29.600,1018.840642
4218322 *0001V,01/04/70 07:29:29.700,1018.841372
4218431 *0001V,01/04/70 07:29:29.800,1018.837377
4218525 *0001V,01/04/70 07:29:29.900,1018.838025
4218619 *0001V,01/04/70 07:29:30.000,1018.837303
4218728 *0001V,01/04/70 07:29:30.100,1018.837850
4218821 *0001V,01/04/70 07:29:30.200,1018.834279
4218931 *0001V,01/04/70 07:29:30.300,1018.832999
4219024 *0001V,01/04/70 07:29:30.400,1018.833498
4219133 *0001V,01/04/70 07:29:30.500,1018.835415
4219227 *0001V,01/04/70 07:29:30.600,1018.837119
4219321 *0001V,01/04/70 07:29:30.700,1018.838373
4219430 *0001V,01/04/70 07:29:30.800,1018.842941
4219523 *0001V,01/04/70 07:29:30.900,1018.843300
4219633 *0001V,01/04/70 07:29:31.000,1018.842174
4219726 *0001V,01/04/70 07:29:31.100,1018.841220
4219820 *0001V,01/04/70 07:29:31.200,1018.841801
4219929 *0001V,01/04/70 07:29:31.300,1018.841870
4220023 *0001V,01/04/70 07:29:31.400,1018.841731
4220132 *0001V,01/04/70 07:29:31.500,1018.842193
4220225 *0001V,01/04/70 07:29:31.600,1018.842550
4220319 *0001V,01/04/70 07:29:31.700,1018.842245
4220428 *0001V,01/04/70 07:29:31.800,1018.842503
4220522 *0001V,01/04/70 07:29:31.900,1018.843197
4220631 *0001V,01/04/70 07:29:32.000,1018.843209
4220725 *0001V,01/04/70 07:29:32.100,1018.842080
4220834 *0001V,01/04/70 07:29:32.200,1018.841732
4220927 *0001V,01/04/70 07:29:32.300,1018.842036
4221021 *0001V,01/04/70 07:29:32.400,1018.842061
4221130 *0001V,01/04/70 07:29:32.500,1018.840721
4221224 *0001V,01/04/70 07:29:32.600,1018.841636
4221333 *0001V,01/04/70 07:29:32.700,1018.840794
4221427 *0001V,01/04/70 07:29:32.800,1018.841064
4221520 *0001V,01/04/70 07:29:32.900,1018.840769
4221629 *0001V,01/04/70 07:29:33.000,1018.841808
4221723 *0001V,01/04/70 07:29:33.100,1018.841566
4221832 *0001V,01/04/70 07:29:33.200,1018.842362
4221926 *0001V,01/04/70 07:29:33.300,1018.842185
4222019 *0001V,01/04/70 07:29:33.400,1018.841530
4222129 *0001V,01/04/70 07:29:33.500,1018.841754
4222222 *0001V,01/04/70 07:29:33.600,1018.841853
4222331 *0001V,01/04/70 07:29:33.700,1018.842256
4222425 *0001V,01/04/70 07:29:33.800,1018.842149
4222519 *0001V,01/04/70 07:29:33.900,1018.842326
4222628 *0001V,01/04/70 07:29:34.000,1018.842586
4222721 *0001V,01/04/70 07:29:34.100,1018.843061
4222831 *0001V,01/04/70 07:29:34.200,1018.842976
4222924 *0001V,01/04/70 07:29:34.300,1018.842588
4223033 *0001V,01/04/70 07:29:34.400,1018.841840
4223127 *0001V,01/04/70 07:29:34.500,1018.841168
4223221 *0001V,01/04/70 07:29:34.600,1018.840440
4223330 *0001V,01/04/70 07:29:34.700,1018.842316
4223423 *0001V,01/04/70 07:29:34.800,1018.842137
4223533 *0001V,01/04/70 07:29:34.900,1018.841760
4223626 *0001V,01/04/70 07:29:35.000,1018.842803
4223720 *0001V,01/04/70 07:29:35.100,1018.843341
4223829 *0001V,01/04/70 07:29:35.200,1018.842517
4223923 *0001V,01/04/70 07:29:35.300,1018.842314
4224032 *0001V,01/04/70 07:29:35.400,1018.842993
4224125 *0001V,01/04/70 07:29:35.500,1018.841728
4224219 *0001V,01/04/70 07:29:35.600,1018.841549
4224328 *0001V,01/04/70 07:29:35.700,1018.844040
4224422 *0001V,01/04/70 07:29:35.800,1018.842636
4224531 *0001V,01/04/70 07:29:35.900,1018.838939
4224625 *0001V,01/04/70 07:29:36.000,1018.836864
4224718 *0001V,01/04/70 07:29:36.100,1018.835350
4224827 *0001V,01/04/70 07:29:36.200,1018.835428
4224921 *0001V,01/04/70 07:29:36.300,1018.836196
4225030 *0001V,01/04/70 07:29:36.400,1018.835916
4225124 *0001V,01/04/70 07:29:36.500,1018.834969
4225233 *0001V,01/04/70 07:29:36.600,1018.834398
4225327 *0001V,01/04/70 07:29:36.700,1018.830496
4225420 *0001V,01/04/70 07:29:36.800,1018.831234
4225529 *0001V,01/04/70 07:29:36.900,1018.834588
4225623 *0001V,01/04/70 07:29:37.000,1018.833859
4225732 *0001V,01/04/70 07:29:37.100,1018.832669
4225826 *0001V,01/04/70 07:29:37.200,1018.832750
4225919 *0001V,01/04/70 07:29:37.300,1018.833738
4226029 *0001V,01/04/70 07:29:37.400,1018.830941
4226122 *0001V,01/04/70 07:29:37.500,1018.832978
4226231 *0001V,01/04/70 07:29:37.600,1018.832178
4226325 *0001V,01/04/70 07:29:37.700,1018.833945
4226419 *0001V,01/04/70 07:29:37.800,1018.834752
4226528 *0001V,01/04/70 07:29:37.900,1018.834696
4226621 *0001V,01/04/70 07:29:38.000,1018.833689
4226731 *0001V,01/04/70 07:29:38.100,1018.835709
4226824 *0001V,01/04/70 07:29:38.200,1018.835310
4226918 *0001V,01/04/70 07:29:38.300,1018.836401
4227027 *0001V,01/04/70 07:29:38.400,1018.836558
4227121 *0001V,01/04/70 07:29:38.500,1018.836417
4227230 *0001V,01/04/70 07:29:38.600,1018.838310
4227323 *0001V,01/04/70 07:29:38.700,1018.838569
4227433 *0001V,01/04/70 07:29:38.800,1018.840986
4227526 *0001V,01/04/70 07:29:38.900,1018.840261
4227620 *0001V,01/04/70 07:29:39.000,1018.840621
4227729 *0001V,01/04/70 07:29:39.100,1018.840995
4227823 *0001V,01/04/70 07:29:39.200,1018.840950
4227932 *0001V,01/04/70 07:29:39.300,1018.839372
4228025 *0001V,01/04/70 07:29:39.400,1018.838239
4228119 *0001V,01/04/70 07:29:39.500,1018.838641
4228228 *0001V,01/04/70 07:29:39.600,1018.839490
4228322 *0001V,01/04/70 07:29:39.700,1018.840559
4228431 *0001V,01/04/70 07:29:39.800,1018.840620
4228525 *0001V,01/04/70 07:29:39.900,1018.839965
4228618 *0001V,01/04/70 07:29:40.000,1018.839364
4228727 *0001V,01/04/70 07:29:40.100,1018.838188
4228821 *0001V,01/04/70 07:29:40.200,1018.838053
4228930 *0001V,01/04/70 07:29:40.300,1018.839136
4229024 *0001V,01/04/70 07:29:40.400,1018.839140
4229133 *0001V,01/04/70 07:29:40.500,1018.839205
4229227 *0001V,01/04/70 07:29:40.600,1018.839682
4229320 *0001V,01/04/70 07:29:40.700,1018.840077
4229429 *0001V,01/04/70 07:29:40.800,1018.840059
4229523 *0001V,01/04/70 07:29:40.900,1018.840084
4229632 *0001V,01/04/70 07:29:41.000,1018.841208
4229726 *0001V,01/04/70 07:29:41.100,1018.842730
4229819 *0001V,01/04/70 07:29:41.200,1018.841215
4229929 *0001V,01/04/70 07:29:41.300,1018.840420
4230022 *0001V,01/04/70 07:29:41.400,1018.839929
4230131 *0001V,01/04/70 07:29:41.500,1018.840229
4230225 *0001V,01/04/70 07:29:41.600,1018.842748
4230319 *0001V,01/04/70 07:29:41.700,1018.843701
4230428 *0001V,01/04/70 07:29:41.800,1018.844048
4230521 *0001V,01/04/70 07:29:41.900,1018.845158
4230631 *0001V,01/04/70 07:29:42.000,1018.843287
4230724 *0001V,01/04/70 07:29:42.100,1018.842200
4230833 *0001V,01/04/70 07:29:42.200,1018.841891
4230927 *0001V,01/04/70 07:29:42.300,1018.839942
4231021 *0001V,01/04/70 07:29:42.400,1018.835013
4231130 *0001V,01/04/70 07:29:42.500,1018.835333
4231223 *0001V,01/04/70 07:29:42.600,1018.837278
4231333 *0001V,01/04/70 07:29:42.700,1018.837833
4231426 *0001V,01/04/70 07:29:42.800,1018.840571
4231520 *0001V,01/04/70 07:29:42.900,1018.842553
4231629 *0001V,01/04/70 07:29:43.000,1018.843475
4231723 *0001V,01/04/70 07:29:43.100,1018.845359
4231832 *0001V,01/04/70 07:29:43.200,1018.845699
4231925 *0001V,01/04/70 07:29:43.300,1018.845691
4232019 *0001V,01/04/70 07:29:43.400,1018.845667
4232128 *0001V,01/04/70 07:29:43.500,1018.846499
4232222 *0001V,01/04/70 07:29:43.600,1018.846871
4232331 *0001V,01/04/70 07:29:43.700,1018.847429
4232425 *0001V,01/04/70 07:29:43.800,1018.846676
4232518 *0001V,01/04/70 07:29:43.900,1018.846219
4232627 *0001V,01/04/70 07:29:44.000,1018.846262
4232721 *0001V,01/04/70 07:29:44.100,1018.846647
4232830 *0001V,01/04/70 07:29:44.200,1018.847281
4232924 *0001V,01/04/70 07:29:44.300,1018.848299
4233033 *0001V,01/04/70 07:29:44.400,1018.848438
4233127 *0001V,01/04/70 07:29:44.500,1018.848309
4233220 *0001V,01/04/70 07:29:44.600,1018.847196
4233329 *0001V,01/04/70 07:29:44.700,1018.845924
4233423 *0001V,01/04/70 07:29:44.800,1018.845745
4233532 *0001V,01/04/70 07:29:44.900,1018.846473
4233626 *0001V,01/04/70 07:29:45.000,1018.847490
4233719 *0001V,01/04/70 07:29:45.100,1018.849375
4233829 *0001V,01/04/70 07:29:45.200,1018.850852
4233922 *0001V,01/04/70 07:29:45.300,1018.851007
4234031 *0001V,01/04/70 07:29:45.400,1018.849871
4234125 *0001V,01/04/70 07:29:45.500,1018.846693
4234219 *0001V,01/04/70 07:29:45.600,1018.846024
4234328 *0001V,01/04/70 07:29:45.700,1018.847217
4234421 *0001V,01/04/70 07:29:45.800,1018.848023
4234531 *0001V,01/04/70 07:29:45.900,1018.847503
4234624 *0001V,01/04/70 07:29:46.000,1018.848419
4234733 *0001V,01/04/70 07:29:46.100,1018.847709
4234827 *0001V,01/04/70 07:29:46.200,1018.846965
4234921 *0001V,01/04/70 07:29:46.300,1018.847748
4235030 *0001V,01/04/70 07:29:46.400,1018.848676
4235123 *0001V,01/04/70 07:29:46.500,1018.847649
4235233 *0001V,01/04/70 07:29:46.600,1018.847769
4235326 *0001V,01/04/70 07:29:46.700,1018.848300
4235420 *0001V,01/04/70 07:29:46.800,1018.849372
4235529 *0001V,01/04/70 07:29:46.900,1018.848614
4235623 *0001V,01/04/70 07:29:47.000,1018.846944
4235732 *0001V,01/04/70 07:29:47.100,1018.846827
4235825 *0001V,01/04/70 07:29:47.200,1018.847295
4235919 *0001V,01/04/70 07:29:47.300,1018.848540
4236028 *0001V,01/04/70 07:29:47.400,1018.849882
4236122 *0001V,01/04/70 07:29:47.500,1018.850844
4236231 *0001V,01/04/70 07:29:47.600,1018.851233
4236325 *0001V,01/04/70 07:29:47.700,1018.851216
4236418 *0001V,01/04/70 07:29:47.800,1018.851150
4236527 *0001V,01/04/70 07:29:47.900,1018.850858
4236621 *0001V,01/04/70 07:29:48.000,1018.850932
4236730 *0001V,01/04/70 07:29:48.100,1018.851607
4236824 *0001V,01/04/70 07:29:48.200,1018.851709
4236933 *0001V,01/04/70 07:29:48.300,1018.852035
4237027 *0001V,01/04/70 07:29:48.400,1018.852534
4237120 *0001V,01/04/70 07:29:48.500,1018.852796
4237229 *0001V,01/04/70 07:29:48.600,1018.852677
4237323 *0001V,01/04/70 07:29:48.700,1018.852171
4237432 *0001V,01/04/70 07:29:48.800,1018.850903
4237526 *0001V,01/04/70 07:29:48.900,1018.850863
4237619 *0001V,01/04/70 07:29:49.000,1018.850986
4237729 *0001V,01/04/70 07:29:49.100,1018.851631
4237822 *0001V,01/04/70 07:29:49.200,1018.852429
4237931 *0001V,01/04/70 07:29:49.300,1018.852406
4238025 *0001V,01/04/70 07:29:49.400,1018.852752
4238119 *0001V,01/04/70 07:29:49.500,1018.850781
4238228 *0001V,01/04/70 07:29:49.600,1018.849683
4238321 *0001V,01/04/70 07:29:49.700,1018.850860
4238431 *0001V,01/04/70 07:29:49.800,1018.851452
4238524 *0001V,01/04/70 07:29:49.900,1018.850927
4238618 *0001V,01/04/70 07:29:50.000,1018.849529
4238727 *0001V,01/04/70 07:29:50.100,1018.848657
4238821 *0001V,01/04/70 07:29:50.200,1018.847083
4238930 *0001V,01/04/70 07:29:50.300,1018.846189
4239023 *0001V,01/04/70 07:29:50.400,1018.845263
4239133 *0001V,01/04/70 07:29:50.500,1018.845185
4239226 *0001V,01/04/70 07:29:50.600,1018.845496
4239320 *0001V,01/04/70 07:29:50.700,1018.845399
4239429 *0001V,01/04/70 07:29:50.800,1018.844615
4239523 *0001V,01/04/70 07:29:50.900,1018.843146
4239632 *0001V,01/04/70 07:29:51.000,1018.842132
4239725 *0001V,01/04/70 07:29:51.100,1018.841935
4239819 *0001V,01/04/70 07:29:51.200,1018.842074
4239928 *0001V,01/04/70 07:29:51.300,1018.841979
4240022 *0001V,01/04/70 07:29:51.400,1018.841702
4240131 *0001V,01/04/70 07:29:51.500,1018.840924
4240225 *0001V,01/04/70 07:29:51.600,1018.840012
4240318 *0001V,01/04/70 07:29:51.700,1018.839779
4240427 *0001V,01/04/70 07:29:51.800,1018.839637
4240521 *0001V,01/04/70 07:29:51.900,1018.840159
4240630 *0001V,01/04/70 07:29:52.000,1018.840295
4240724 *0001V,01/04/70 07:29:52.100,1018.840691
4240833 *0001V,01/04/70 07:29:52.200,1018.839993
4240927 *0001V,01/04/70 07:29:52.300,1018.839367
4241020 *0001V,01/04/70 07:29:52.400,1018.838694
4241129 *0001V,01/04/70 07:29:52.500,1018.838536
4241223 *0001V,01/04/70 07:29:52.600,1018.839042
4241332 *0001V,01/04/70 07:29:52.700,1018.840714
4241426 *0001V,01/04/70 07:29:52.800,1018.839973
4241519 *0001V,01/04/70 07:29:52.900,1018.838468
4241629 *0001V,01/04/70 07:29:53.000,1018.837186
4241722 *0001V,01/04/70 07:29:53.100,1018.837217
4241831 *0001V,01/04/70 07:29:53.200,1018.836617
4241925 *0001V,01/04/70 07:29:53.300,1018.840955
4242019 *0001V,01/04/70 07:29:53.400,1018.841360
4242128 *0001V,01/04/70 07:29:53.500,1018.841955
4242221 *0001V,01/04/70 07:29:53.600,1018.841781
4242331 *0001V,01/04/70 07:29:53.700,1018.840931
4242424 *0001V,01/04/70 07:29:53.800,1018.840593
4242533 *0001V,01/04/70 07:29:53.900,1018.839168
4242627 *0001V,01/04/70 07:29:54.000,1018.837861
4242721 *0001V,01/04/70 07:29:54.100,1018.836770
4242830 *0001V,01/04/70 07:29:54.200,1018.835381
4242923 *0001V,01/04/70 07:29:54.300,1018.834619
4243033 *0001V,01/04/70 07:29:54.400,1018.833808
4243126 *0001V,01/04/70 07:29:54.500,1018.833164
4243220 *0001V,01/04/70 07:29:54.600,1018.832330
4243329 *0001V,01/04/70 07:29:54.700,1018.833642
4243423 *0001V,01/04/70 07:29:54.800,1018.833514
4243532 *0001V,01/04/70 07:29:54.900,1018.832235
4243625 *0001V,01/04/70 07:29:55.000,1018.830493
4243719 *0001V,01/04/70 07:29:55.100,1018.830969
4243828 *0001V,01/04/70 07:29:55.200,1018.833001
4243922 *0001V,01/04/70 07:29:55.300,1018.833461
4244031 *0001V,01/04/70 07:29:55.400,1018.833723
4244125 *0001V,01/04/70 07:29:55.500,1018.834149
4244218 *0001V,01/04/70 07:29:55.600,1018.834546
4244327 *0001V,01/04/70 07:29:55.700,1018.835959
4244421 *0001V,01/04/70 07:29:55.800,1018.837017
4244530 *0001V,01/04/70 07:29:55.900,1018.835594
4244624 *0001V,01/04/70 07:29:56.000,1018.835159
4244733 *0001V,01/04/70 07:29:56.100,1018.835689
4244827 *0001V,01/04/70 07:29:56.200,1018.835932
4244920 *0001V,01/04/70 07:29:56.300,1018.837574
4245029 *0001V,01/04/70 07:29:56.400,1018.838529
4245123 *0001V,01/04/70 07:29:56.500,1018.838888
4245232 *0001V,01/04/70 07:29:56.600,1018.839741
4245326 *0001V,01/04/70 07:29:56.700,1018.840101
4245419 *0001V,01/04/70 07:29:56.800,1018.839557
4245529 *0001V,01/04/70 07:29:56.900,1018.839571
4245622 *0001V,01/04/70 07:29:57.000,1018.839232
4245731 *0001V,01/04/70 07:29:57.100,1018.839497
4245825 *0001V,01/04/70 07:29:57.200,1018.838584
4245919 *0001V,01/04/70 07:29:57.300,1018.838425
4246028 *0001V,01/04/70 07:29:57.400,1018.838327
4246121 *0001V,01/04/70 07:29:57.500,1018.838975
4246231 *0001V,01/04/70 07:29:57.600,1018.838197
4246324 *0001V,01/04/70 07:29:57.700,1018.837395
4246418 *0001V,01/04/70 07:29:57.800,1018.837460
4246527 *0001V,01/04/70 07:29:57.900,1018.836906
4246621 *0001V,01/04/70 07:29:58.000,1018.836512
4246730 *0001V,01/04/70 07:29:58.100,1018.836651
4246823 *0001V,01/04/70 07:29:58.200,1018.838843
4246933 *0001V,01/04/70 07:29:58.300,1018.837178
4247026 *0001V,01/04/70 07:29:58.400,1018.837425
4247120 *0001V,01/04/70 07:29:58.500,1018.834507
4247229 *0001V,01/04/70 07:29:58.600,1018.833305
4247323 *0001V,01/04/70 07:29:58.700,1018.835837
4247432 *0001V,01/04/70 07:29:58.800,1018.835502
4247525 *0001V,01/04/70 07:29:58.900,1018.836372
4247619 *0001V,01/04/70 07:29:59.000,1018.834871
4247728 *0001V,01/04/70 07:29:59.100,1018.834548
4247822 *0001V,01/04/70 07:29:59.200,1018.834253
4247931 *0001V,01/04/70 07:29:59.300,1018.834661
4248025 *0001V,01/04/70 07:29:59.400,1018.835829
4248118 *0001V,01/04/70 07:29:59.500,1018.836873
4248227 *0001V,01/04/70 07:29:59.600,1018.835755
4248321 *0001V,01/04/70 07:29:59.700,1018.838594
4248430 *0001V,01/04/70 07:29:59.800,1018.838804
4248524 *0001V,01/04/70 07:29:59.900,1018.838761
4248633 *0001V,01/04/70 07:30:00.000,1018.840415
4248727 *0001V,01/04/70 07:30:00.100,1018.838989
4248820 *0001V,01/04/70 07:30:00.200,1018.838105
4248929 *0001V,01/04/70 07:30:00.300,1018.835983
4249023 *0001V,01/04/70 07:30:00.400,1018.837888
4249132 *0001V,01/04/70 07:30:00.500,1018.837384
4249226 *0001V,01/04/70 07:30:00.600,1018.835850
4249319 *0001V,01/04/70 07:30:00.700,1018.836389
4249429 *0001V,01/04/70 07:30:00.800,1018.837040
4249522 *0001V,01/04/70 07:30:00.900,1018.834781
4249631 *0001V,01/04/70 07:30:01.000,1018.837025
4249725 *0001V,01/04/70 07:30:01.100,1018.836212
4249819 *0001V,01/04/70 07:30:01.200,1018.836982
4249928 *0001V,01/04/70 07:30:01.300,1018.837780
4250021 *0001V,01/04/70 07:30:01.400,1018.837107
4250131 *0001V,01/04/70 07:30:01.500,1018.838168
4250224 *0001V,01/04/70 07:30:01.600,1018.837521
4250318 *0001V,01/04/70 07:30:01.700,1018.838191
4250427 *0001V,01/04/70 07:30:01.800,1018.838608
4250521 *0001V,01/04/70 07:30:01.900,1018.839291
4250630 *0001V,01/04/70 07:30:02.000,1018.836672
4250723 *0001V,01/04/70 07:30:02.100,1018.834631
4250833 *0001V,01/04/70 07:30:02.200,1018.834317
4250926 *0001V,01/04/70 07:30:02.300,1018.835412
4251020 *0001V,01/04/70 07:30:02.400,1018.837273
4251129 *0001V,01/04/70 07:30:02.500,1018.836031
4251223 *0001V,01/04/70 07:30:02.600,1018.836476
4251332 *0001V,01/04/70 07:30:02.700,1018.836695
4251425 *0001V,01/04/70 07:30:02.800,1018.836811
4251519 *0001V,01/04/70 07:30:02.900,1018.838408
4251628 *0001V,01/04/70 07:30:03.000,1018.838556
4251722 *0001V,01/04/70 07:30:03.100,1018.839566
4251831 *0001V,01/04/70 07:30:03.200,1018.840538
4251925 *0001V,01/04/70 07:30:03.300,1018.842329
4252018 *0001V,01/04/70 07:30:03.400,1018.840692
4252127 *0001V,01/04/70 07:30:03.500,1018.841431
4252221 *0001V,01/04/70 07:30:03.600,1018.841797
4252330 *0001V,01/04/70 07:30:03.700,1018.842573
4252424 *0001V,01/04/70 07:30:03.800,1018.844212
4252533 *0001V,01/04/70 07:30:03.900,1018.842788
4252627 *0001V,01/04/70 07:30:04.000,1018.842498
4252720 *0001V,01/04/70 07:30:04.100,1018.844304
4252829 *0001V,01/04/70 07:30:04.200,1018.843874
4252923 *0001V,01/04/70 07:30:04.300,1018.840724
4253032 *0001V,01/04/70 07:30:04.400,1018.840265
4253126 *0001V,01/04/70 07:30:04.500,1018.839884
4253219 *0001V,01/04/70 07:30:04.600,1018.840169
4253329 *0001V,01/04/70 07:30:04.700,1018.840798
4253422 *0001V,01/04/70 07:30:04.800,1018.842423
4253531 *0001V,01/04/70 07:30:04.900,1018.840376
4253625 *0001V,01/04/70 07:30:05.000,1018.839682
4253719 *0001V,01/04/70 07:30:05.100,1018.839899
4253828 *0001V,01/04/70 07:30:05.200,1018.839727
4253921 *0001V,01/04/70 07:30:05.300,1018.840814
4254031 *0001V,01/04/70 07:30:05.400,1018.841231
4254124 *0001V,01/04/70 07:30:05.500,1018.841543
4254233 *0001V,01/04/70 07:30:05.600,1018.840107
4254327 *0001V,01/04/70 07:30:05.700,1018.840298
4254421 *0001V,01/04/70 07:30:05.800,1018.838523
4254530 *0001V,01/04/70 07:30:05.900,1018.837351
4254623 *0001V,01/04/70 07:30:06.000,1018.838203
4254733 *0001V,01/04/70 07:30:06.100,1018.838720
4254826 *0001V,01/04/70 07:30:06.200,1018.838949
4254920 *0001V,01/04/70 07:30:06.300,1018.839020
4255029 *0001V,01/04/70 07:30:06.400,1018.837607
4255123 *0001V,01/04/70 07:30:06.500,1018.837414
4255232 *0001V,01/04/70 07:30:06.600,1018.836522
4255325 *0001V,01/04/70 07:30:06.700,1018.835341
4255419 *0001V,01/04/70 07:30:06.800,1018.833114
4255528 *0001V,01/04/70 07:30:06.900,1018.831997
4255622 *0001V,01/04/70 07:30:07.000,1018.834414
4255731 *0001V,01/04/70 07:30:07.100,1018.834779
4255825 *0001V,01/04/70 07:30:07.200,1018.834396
4255918 *0001V,01/04/70 07:30:07.300,1018.835244
4256027 *0001V,01/04/70 07:30:07.400,1018.836632
4256121 *0001V,01/04/70 07:30:07.500,1018.834812
4256230 *0001V,01/04/70 07:30:07.600,1018.837400
4256324 *0001V,01/04/70 07:30:07.700,1018.837025
4256433 *0001V,01/04/70 07:30:07.800,1018.836426
4256527 *0001V,01/04/70 07:30:07.900,1018.838833
4256620 *0001V,01/04/70 07:30:08.000,1018.839260
4256729 *0001V,01/04/70 07:30:08.100,1018.838857
4256823 *0001V,01/04/70 07:30:08.200,1018.839784
4256932 *0001V,01/04/70 07:30:08.300,1018.840278
4257026 *0001V,01/04/70 07:30:08.400,1018.840893
4257119 *0001V,01/04/70 07:30:08.500,1018.841391
4257229 *0001V,01/04/70 07:30:08.600,1018.841533
4257322 *0001V,01/04/70 07:30:08.700,1018.841465
4257431 *0001V,01/04/70 07:30:08.800,1018.840965
4257525 *0001V,01/04/70 07:30:08.900,1018.840491
4257619 *0001V,01/04/70 07:30:09.000,1018.840953
4257728 *0001V,01/04/70 07:30:09.100,1018.839933
4257821 *0001V,01/04/70 07:30:09.200,1018.839488
4257931 *0001V,01/04/70 07:30:09.300,1018.839919
4258024 *0001V,01/04/70 07:30:09.400,1018.840347
4258133 *0001V,01/04/70 07:30:09.500,1018.841531
4258227 *0001V,01/04/70 07:30:09.600,1018.842322
4258321 *0001V,01/04/70 07:30:09.700,1018.844724
4258430 *0001V,01/04/70 07:30:09.800,1018.844401
4258523 *0001V,01/04/70 07:30:09.900,1018.842575
4258633 *0001V,01/04/70 07:30:10.000,1018.840940
4258726 *0001V,01/04/70 07:30:10.100,1018.836498
4258820 *0001V,01/04/70 07:30:10.200,1018.834185
4258929 *0001V,01/04/70 07:30:10.300,1018.833097
4259023 *0001V,01/04/70 07:30:10.400,1018.833718
4259132 *0001V,01/04/70 07:30:10.500,1018.834713
4259225 *0001V,01/04/70 07:30:10.600,1018.834410
4259319 *0001V,01/04/70 07:30:10.700,1018.833593
4259428 *0001V,01/04/70 07:30:10.800,1018.833334
4259522 *0001V,01/04/70 07:30:10.900,1018.831547
4259631 *0001V,01/04/70 07:30:11.000,1018.830086
4259725 *0001V,01/04/70 07:30:11.100,1018.829037
4259818 *0001V,01/04/70 07:30:11.200,1018.827052
4259927 *0001V,01/04/70 07:30:11.300,1018.825989
4300021 *0001V,01/04/70 07:30:11.400,1018.825344
4300130 *0001V,01/04/70 07:30:11.500,1018.826822
4300224 *0001V,01/04/70 07:30:11.600,1018.828147
4300333 *0001V,01/04/70 07:30:11.700,1018.828125
4300427 *0001V,01/04/70 07:30:11.800,1018.828745
4300520 *0001V,01/04/70 07:30:11.900,1018.830467
4300629 *0001V,01/04/70 07:30:12.000,1018.830549
4300723 *0001V,01/04/70 07:30:12.100,1018.831952
4300832 *0001V,01/04/70 07:30:12.200,1018.831690
4300926 *0001V,01/04/70 07:30:12.300,1018.831160
4301019 *0001V,01/04/70 07:30:12.400,1018.831545
4301129 *0001V,01/04/70 07:30:12.500,1018.831652
4301222 *0001V,01/04/70 07:30:12.600,1018.831493
4301331 *0001V,01/04/70 07:30:12.700,1018.832095
4301425 *0001V,01/04/70 07:30:12.800,1018.829801
4301519 *0001V,01/04/70 07:30:12.900,1018.830529
4301628 *0001V,01/04/70 07:30:13.000,1018.831172
4301721 *0001V,01/04/70 07:30:13.100,1018.831522
4301831 *0001V,01/04/70 07:30:13.200,1018.832709
4301924 *0001V,01/04/70 07:30:13.300,1018.837565
4302033 *0001V,01/04/70 07:30:13.400,1018.836751
4302127 *0001V,01/04/70 07:30:13.500,1018.835411
4302221 *0001V,01/04/70 07:30:13.600,1018.836784
4302330 *0001V,01/04/70 07:30:13.700,1018.836212
4302423 *0001V,01/04/70 07:30:13.800,1018.836303
4302533 *0001V,01/04/70 07:30:13.900,1018.837068
4302626 *0001V,01/04/70 07:30:14.000,1018.836969
4302720 *0001V,01/04/70 07:30:14.100,1018.837195
4302829 *0001V,01/04/70 07:30:14.200,1018.836515
4302923 *0001V,01/04/70 07:30:14.300,1018.836861
4303032 *0001V,01/04/70 07:30:14.400,1018.836732
4303125 *0001V,01/04/70 07:30:14.500,1018.836977
4303219 *0001V,01/04/70 07:30:14.600,1018.836373
4303328 *0001V,01/04/70 07:30:14.700,1018.835672
4303422 *0001V,01/04/70 07:30:14.800,1018.836321
4303531 *0001V,01/04/70 07:30:14.900,1018.836762
4303625 *0001V,01/04/70 07:30:15.000,1018.836563
4303718 *0001V,01/04/70 07:30:15.100,1018.837067
4303827 *0001V,01/04/70 07:30:15.200,1018.835766
4303921 *0001V,01/04/70 07:30:15.300,1018.834866
4304030 *0001V,01/04/70 07:30:15.400,1018.836571
4304124 *0001V,01/04/70 07:30:15.500,1018.836443
4304233 *0001V,01/04/70 07:30:15.600,1018.835370
4304327 *0001V,01/04/70 07:30:15.700,1018.835687
4304420 *0001V,01/04/70 07:30:15.800,1018.836317
4304529 *0001V,01/04/70 07:30:15.900,1018.835589
4304623 *0001V,01/04/70 07:30:16.000,1018.834984
4304732 *0001V,01/04/70 07:30:16.100,1018.834138
4304826 *0001V,01/04/70 07:30:16.200,1018.833273
4304919 *0001V,01/04/70 07:30:16.300,1018.833854
4305029 *0001V,01/04/70 07:30:16.400,1018.832874
4305122 *0001V,01/04/70 07:30:16.500,1018.832541
4305231 *0001V,01/04/70 07:30:16.600,1018.833132
4305325 *0001V,01/04/70 07:30:16.700,1018.832458
4305419 *0001V,01/04/70 07:30:16.800,1018.831991
4305528 *0001V,01/04/70 07:30:16.900,1018.831871
4305621 *0001V,01/04/70 07:30:17.000,1018.831383
4305731 *0001V,01/04/70 07:30:17.100,1018.830081
4305824 *0001V,01/04/70 07:30:17.200,1018.830813
4305933 *0001V,01/04/70 07:30:17.300,1018.830105
4306027 *0001V,01/04/70 07:30:17.400,1018.828130
4306121 *0001V,01/04/70 07:30:17.500,1018.828004
4306230 *0001V,01/04/70 07:30:17.600,1018.826520
4306323 *0001V,01/04/70 07:30:17.700,1018.826767
4306433 *0001V,01/04/70 07:30:17.800,1018.827496
4306526 *0001V,01/04/70 07:30:17.900,1018.826227
4306620 *0001V,01/04/70 07:30:18.000,1018.826145
4306729 *0001V,01/04/70 07:30:18.100,1018.826158
4306823 *0001V,01/04/70 07:30:18.200,1018.827028
4306932 *0001V,01/04/70 07:30:18.300,1018.825168
4307025 *0001V,01/04/70 07:30:18.400,1018.826908
4307119 *0001V,01/04/70 07:30:18.500,1018.825536
4307228 *0001V,01/04/70 07:30:18.600,1018.825750
4307322 *0001V,01/04/70 07:30:18.700,1018.826557
4307431 *0001V,01/04/70 07:30:18.800,1018.827544
4307525 *0001V,01/04/70 07:30:18.900,1018.828143
4307618 *0001V,01/04/70 07:30:19.000,1018.827840
4307727 *0001V,01/04/70 07:30:19.100,1018.830029
4307821 *0001V,01/04/70 07:30:19.200,1018.831288
4307930 *0001V,01/04/70 07:30:19.300,1018.832111
4308024 *0001V,01/04/70 07:30:19.400,1018.831119
4308133 *0001V,01/04/70 07:30:19.500,1018.831769
4308227 *0001V,01/04/70 07:30:19.600,1018.831311
4308320 *0001V,01/04/70 07:30:19.700,1018.831865
4308429 *0001V,01/04/70 07:30:19.800,1018.831615
4308523 *0001V,01/04/70 07:30:19.900,1018.831916
4308632 *0001V,01/04/70 07:30:20.000,1018.831482
4308726 *0001V,01/04/70 07:30:20.100,1018.830897
4308819 *0001V,01/04/70 07:30:20.200,1018.830131
4308929 *0001V,01/04/70 07:30:20.300,1018.830631
4309022 *0001V,01/04/70 07:30:20.400,1018.829640
4309131 *0001V,01/04/70 07:30:20.500,1018.830227
4309225 *0001V,01/04/70 07:30:20.600,1018.829426
4309319 *0001V,01/04/70 07:30:20.700,1018.828999
4309428 *0001V,01/04/70 07:30:20.800,1018.830951
4309521 *0001V,01/04/70 07:30:20.900,1018.830609
4309631 *0001V,01/04/70 07:30:21.000,1018.830389
4309724 *0001V,01/04/70 07:30:21.100,1018.828466
4309818 *0001V,01/04/70 07:30:21.200,1018.830195
4309927 *0001V,01/04/70 07:30:21.300,1018.829998
4310021 *0001V,01/04/70 07:30:21.400,1018.830636
4310130 *0001V,01/04/70 07:30:21.500,1018.834144
4310223 *0001V,01/04/70 07:30:21.600,1018.832748
4310333 *0001V,01/04/70 07:30:21.700,1018.830985
4310426 *0001V,01/04/70 07:30:21.800,1018.830668
4310520 *0001V,01/04/70 07:30:21.900,1018.831512
4310629 *0001V,01/04/70 07:30:22.000,1018.831791
4310723 *0001V,01/04/70 07:30:22.100,1018.831798
4310832 *0001V,01/04/70 07:30:22.200,1018.831078
4310925 *0001V,01/04/70 07:30:22.300,1018.830216
4311019 *0001V,01/04/70 07:30:22.400,1018.831265
4311128 *0001V,01/04/70 07:30:22.500,1018.830525
4311222 *0001V,01/04/70 07:30:22.600,1018.829690
4311331 *0001V,01/04/70 07:30:22.700,1018.830937
4311425 *0001V,01/04/70 07:30:22.800,1018.832548
4311518 *0001V,01/04/70 07:30:22.900,1018.833220
4311627 *0001V,01/04/70 07:30:23.000,1018.833277
4311721 *0001V,01/04/70 07:30:23.100,1018.833821
4311830 *0001V,01/04/70 07:30:23.200,1018.834112
4311924 *0001V,01/04/70 07:30:23.300,1018.834237
4312033 *0001V,01/04/70 07:30:23.400,1018.834615
4312127 *0001V,01/04/70 07:30:23.500,1018.835579
4312220 *0001V,01/04/70 07:30:23.600,1018.836461
4312329 *0001V,01/04/70 07:30:23.700,1018.837098
4312423 *0001V,01/04/70 07:30:23.800,1018.837325
4312532 *0001V,01/04/70 07:30:23.900,1018.837014
4312626 *0001V,01/04/70 07:30:24.000,1018.836583
4312719 *0001V,01/04/70 07:30:24.100,1018.837559
4312829 *0001V,01/04/70 07:30:24.200,1018.837968
4312922 *0001V,01/04/70 07:30:24.300,1018.837686
4313031 *0001V,01/04/70 07:30:24.400,1018.837523
4313125 *0001V,01/04/70 07:30:24.500,1018.837879
4313219 *0001V,01/04/70 07:30:24.600,1018.838883
4313328 *0001V,01/04/70 07:30:24.700,1018.838863
4313421 *0001V,01/04/70 07:30:24.800,1018.839578
4313531 *0001V,01/04/70 07:30:24.900,1018.840990
4313624 *0001V,01/04/70 07:30:25.000,1018.841190
4313718 *0001V,01/04/70 07:30:25.100,1018.841525
4313827 *0001V,01/04/70 07:30:25.200,1018.841692
4313921 *0001V,01/04/70 07:30:25.300,1018.841711
4314030 *0001V,01/04/70 07:30:25.400,1018.842612
4314123 *0001V,01/04/70 07:30:25.500,1018.843090
4314233 *0001V,01/04/70 07:30:25.600,1018.844475
4314326 *0001V,01/04/70 07:30:25.700,1018.845140
4314420 *0001V,01/04/70 07:30:25.800,1018.845171
4314529 *0001V,01/04/70 07:30:25.900,1018.845677
4314623 *0001V,01/04/70 07:30:26.000,1018.844344
4314732 *0001V,01/04/70 07:30:26.100,1018.843756
4314825 *0001V,01/04/70 07:30:26.200,1018.843847
4314919 *0001V,01/04/70 07:30:26.300,1018.844574
4315028 *0001V,01/04/70 07:30:26.400,1018.845664
4315122 *0001V,01/04/70 07:30:26.500,1018.846936
4315231 *0001V,01/04/70 07:30:26.600,1018.845347
4315325 *0001V,01/04/70 07:30:26.700,1018.845388
4315418 *0001V,01/04/70 07:30:26.800,1018.842164
4315527 *0001V,01/04/70 07:30:26.900,1018.841284
4315621 *0001V,01/04/70 07:30:27.000,1018.839037
4315730 *0001V,01/04/70 07:30:27.100,1018.837043
4315824 *0001V,01/04/70 07:30:27.200,1018.836088
4315917 *0001V,01/04/70 07:30:27.300,1018.835964
4316027 *0001V,01/04/70 07:30:27.400,1018.836041
4316120 *0001V,01/04/70 07:30:27.500,1018.836618
4316229 *0001V,01/04/70 07:30:27.600,1018.836175
4316323 *0001V,01/04/70 07:30:27.700,1018.836889
4316432 *0001V,01/04/70 07:30:27.800,1018.838810
4316526 *0001V,01/04/70 07:30:27.900,1018.838201
4316619 *0001V,01/04/70 07:30:28.000,1018.839504
4316729 *0001V,01/04/70 07:30:28.100,1018.839781
4316822 *0001V,01/04/70 07:30:28.200,1018.837606
4316931 *0001V,01/04/70 07:30:28.300,1018.835959
4317025 *0001V,01/04/70 07:30:28.400,1018.833895
4317119 *0001V,01/04/70 07:30:28.500,1018.832919
4317228 *0001V,01/04/70 07:30:28.600,1018.831832
4317321 *0001V,01/04/70 07:30:28.700,1018.831957
4317431 *0001V,01/04/70 07:30:28.800,1018.832872
4317524 *0001V,01/04/70 07:30:28.900,1018.833141
4317618 *0001V,01/04/70 07:30:29.000,1018.831508
4317727 *0001V,01/04/70 07:30:29.100,1018.829580
4317821 *0001V,01/04/70 07:30:29.200,1018.827890
4317930 *0001V,01/04/70 07:30:29.300,1018.826374
4318023 *0001V,01/04/70 07:30:29.400,1018.825721
4318133 *0001V,01/04/70 07:30:29.500,1018.825262
4318226 *0001V,01/04/70 07:30:29.600,1018.823766
4318320 *0001V,01/04/70 07:30:29.700,1018.823078
4318429 *0001V,01/04/70 07:30:29.800,1018.821984
4318523 *0001V,01/04/70 07:30:29.900,1018.823940
4318632 *0001V,01/04/70 07:30:30.000,1018.826709
4318725 *0001V,01/04/70 07:30:30.100,1018.826531
4318819 *0001V,01/04/70 07:30:30.200,1018.828368
4318928 *0001V,01/04/70 07:30:30.300,1018.832863
4319022 *0001V,01/04/70 07:30:30.400,1018.834168
4319131 *0001V,01/04/70 07:30:30.500,1018.835488
4319225 *0001V,01/04/70 07:30:30.600,1018.835708
4319318 *0001V,01/04/70 07:30:30.700,1018.836814
4319427 *0001V,01/04/70 07:30:30.800,1018.838487
4319521 *0001V,01/04/70 07:30:30.900,1018.839028
4319630 *0001V,01/04/70 07:30:31.000,1018.840039
4319724 *0001V,01/04/70 07:30:31.100,1018.839751
4319833 *0001V,01/04/70 07:30:31.200,1018.841190
4319927 *0001V,01/04/70 07:30:31.300,1018.842277
4320020 *0001V,01/04/70 07:30:31.400,1018.844263
4320129 *0001V,01/04/70 07:30:31.500,1018.843800
4320223 *0001V,01/04/70 07:30:31.600,1018.842581
4320332 *0001V,01/04/70 07:30:31.700,1018.842336
4320426 *0001V,01/04/70 07:30:31.800,1018.839718
4320519 *0001V,01/04/70 07:30:31.900,1018.837915
4320629 *0001V,01/04/70 07:30:32.000,1018.835324
4320722 *0001V,01/04/70 07:30:32.100,1018.834556
4320831 *0001V,01/04/70 07:30:32.200,1018.835743
4320925 *0001V,01/04/70 07:30:32.300,1018.835163
4321019 *0001V,01/04/70 07:30:32.400,1018.835990
4321128 *0001V,01/04/70 07:30:32.500,1018.836601
4321221 *0001V,01/04/70 07:30:32.600,1018.836743
4321331 *0001V,01/04/70 07:30:32.700,1018.835945
4321424 *0001V,01/04/70 07:30:32.800,1018.836741
4321518 *0001V,01/04/70 07:30:32.900,1018.836076
4321627 *0001V,01/04/70 07:30:33.000,1018.836216
4321721 *0001V,01/04/70 07:30:33.100,1018.838011
4321830 *0001V,01/04/70 07:30:33.200,1018.838852
4321923 *0001V,01/04/70 07:30:33.300,1018.839705
4322033 *0001V,01/04/70 07:30:33.400,1018.839181
4322126 *0001V,01/04/70 07:30:33.500,1018.838145
4322220 *0001V,01/04/70 07:30:33.600,1018.837161
4322329 *0001V,01/04/70 07:30:33.700,1018.836033
4322423 *0001V,01/04/70 07:30:33.800,1018.835799
4322532 *0001V,01/04/70 07:30:33.900,1018.836123
4322625 *0001V,01/04/70 07:30:34.000,1018.836680
4322719 *0001V,01/04/70 07:30:34.100,1018.836533
4322828 *0001V,01/04/70 07:30:34.200,1018.835961
4322922 *0001V,01/04/70 07:30:34.300,1018.837053
4323031 *0001V,01/04/70 07:30:34.400,1018.837713
4323125 *0001V,01/04/70 07:30:34.500,1018.837319
4323218 *0001V,01/04/70 07:30:34.600,1018.837083
4323327 *0001V,01/04/70 07:30:34.700,1018.837644
4323421 *0001V,01/04/70 07:30:34.800,1018.837363
4323530 *0001V,01/04/70 07:30:34.900,1018.837425
4323624 *0001V,01/04/70 07:30:35.000,1018.838723
4323733 *0001V,01/04/70 07:30:35.100,1018.838836
4323827 *0001V,01/04/70 07:30:35.200,1018.838988
4323920 *0001V,01/04/70 07:30:35.300,1018.838619
4324029 *0001V,01/04/70 07:30:35.400,1018.838679
4324123 *0001V,01/04/70 07:30:35.500,1018.837946
4324232 *0001V,01/04/70 07:30:35.600,1018.837393
4324326 *0001V,01/04/70 07:30:35.700,1018.836652
4324419 *0001V,01/04/70 07:30:35.800,1018.833624
4324529 *0001V,01/04/70 07:30:35.900,1018.833180
4324622 *0001V,01/04/70 07:30:36.000,1018.832360
4324731 *0001V,01/04/70 07:30:36.100,1018.831822
4324825 *0001V,01/04/70 07:30:36.200,1018.831052
4324919 *0001V,01/04/70 07:30:36.300,1018.831719
4325028 *0001V,01/04/70 07:30:36.400,1018.832063
4325121 *0001V,01/04/70 07:30:36.500,1018.832100
4325231 *0001V,01/04/70 07:30:36.600,1018.833735
4325324 *0001V,01/04/70 07:30:36.700,1018.834716
4325418 *0001V,01/04/70 07:30:36.800,1018.833750
4325527 *0001V,01/04/70 07:30:36.900,1018.830012
4325621 *0001V,01/04/70 07:30:37.000,1018.826268
4325730 *0001V,01/04/70 07:30:37.100,1018.822180
4325823 *0001V,01/04/70 07:30:37.200,1018.822458
4325933 *0001V,01/04/70 07:30:37.300,1018.820158
4326026 *0001V,01/04/70 07:30:37.400,1018.824603
4326120 *0001V,01/04/70 07:30:37.500,1018.825048
4326229 *0001V,01/04/70 07:30:37.600,1018.823021
4326323 *0001V,01/04/70 07:30:37.700,1018.822924
4326432 *0001V,01/04/70 07:30:37.800,1018.826549
4326525 *0001V,01/04/70 07:30:37.900,1018.826692
4326619 *0001V,01/04/70 07:30:38.000,1018.828608
4326728 *0001V,01/04/70 07:30:38.100,1018.830435
4326822 *0001V,01/04/70 07:30:38.200,1018.828530
4326931 *0001V,01/04/70 07:30:38.300,1018.828063
4327025 *0001V,01/04/70 07:30:38.400,1018.827917
4327118 *0001V,01/04/70 07:30:38.500,1018.827585
4327227 *0001V,01/04/70 07:30:38.600,1018.826737
4327321 *0001V,01/04/70 07:30:38.700,1018.827015
4327430 *0001V,01/04/70 07:30:38.800,1018.826215
4327524 *0001V,01/04/70 07:30:38.900,1018.824462
4327617 *0001V,01/04/70 07:30:39.000,1018.824647
4327727 *0001V,01/04/70 07:30:39.100,1018.825151
4327820 *0001V,01/04/70 07:30:39.200,1018.824770
4327929 *0001V,01/04/70 07:30:39.300,1018.826264
4328023 *0001V,01/04/70 07:30:39.400,1018.826607
4328132 *0001V,01/04/70 07:30:39.500,1018.826705
4328226 *0001V,01/04/70 07:30:39.600,1018.827902
4328319 *0001V,01/04/70 07:30:39.700,1018.827318
4328429 *0001V,01/04/70 07:30:39.800,1018.828700
4328522 *0001V,01/04/70 07:30:39.900,1018.829866
4328631 *0001V,01/04/70 07:30:40.000,1018.830093
4328725 *0001V,01/04/70 07:30:40.100,1018.828601
4328819 *0001V,01/04/70 07:30:40.200,1018.829274
4328928 *0001V,01/04/70 07:30:40.300,1018.829247
4329021 *0001V,01/04/70 07:30:40.400,1018.829145
4329131 *0001V,01/04/70 07:30:40.500,1018.829632
4329224 *0001V,01/04/70 07:30:40.600,1018.829387
4329333 *0001V,01/04/70 07:30:40.700,1018.828073
4329427 *0001V,01/04/70 07:30:40.800,1018.827025
4329521 *0001V,01/04/70 07:30:40.900,1018.827073
4329630 *0001V,01/04/70 07:30:41.000,1018.827368
4329723 *0001V,01/04/70 07:30:41.100,1018.827791
4329833 *0001V,01/04/70 07:30:41.200,1018.828603
4329926 *0001V,01/04/70 07:30:41.300,1018.827464
4330020 *0001V,01/04/70 07:30:41.400,1018.827537
4330129 *0001V,01/04/70 07:30:41.500,1018.826753
4330223 *0001V,01/04/70 07:30:41.600,1018.827223
4330332 *0001V,01/04/70 07:30:41.700,1018.826347
4330425 *0001V,01/04/70 07:30:41.800,1018.825693
4330519 *0001V,01/04/70 07:30:41.900,1018.825905
4330628 *0001V,01/04/70 07:30:42.000,1018.824497
4330722 *0001V,01/04/70 07:30:42.100,1018.824242
4330831 *0001V,01/04/70 07:30:42.200,1018.824177
4330925 *0001V,01/04/70 07:30:42.300,1018.824600
4331018 *0001V,01/04/70 07:30:42.400,1018.825871
4331127 *0001V,01/04/70 07:30:42.500,1018.826158
4331221 *0001V,01/04/70 07:30:42.600,1018.826521
4331330 *0001V,01/04/70 07:30:42.700,1018.826919
4331424 *0001V,01/04/70 07:30:42.800,1018.827439
4331533 *0001V,01/04/70 07:30:42.900,1018.827909
4331627 *0001V,01/04/70 07:30:43.000,1018.828612
4331720 *0001V,01/04/70 07:30:43.100,1018.829145
4331829 *0001V,01/04/70 07:30:43.200,1018.829658
4331923 *0001V,01/04/70 07:30:43.300,1018.828715
4332032 *0001V,01/04/70 07:30:43.400,1018.828322
4332126 *0001V,01/04/70 07:30:43.500,1018.827997
4332219 *0001V,01/04/70 07:30:43.600,1018.828152
4332329 *0001V,01/04/70 07:30:43.700,1018.826713
4332422 *0001V,01/04/70 07:30:43.800,1018.826067
4332531 *0001V,01/04/70 07:30:43.900,1018.826558
4332625 *0001V,01/04/70 07:30:44.000,1018.826127
4332719 *0001V,01/04/70 07:30:44.100,1018.825753
4332828 *0001V,01/04/70 07:30:44.200,1018.826695
4332921 *0001V,01/04/70 07:30:44.300,1018.827240
4333031 *0001V,01/04/70 07:30:44.400,1018.827789
4333124 *0001V,01/04/70 07:30:44.500,1018.828962
4333218 *0001V,01/04/70 07:30:44.600,1018.829064
4333327 *0001V,01/04/70 07:30:44.700,1018.831995
4333421 *0001V,01/04/70 07:30:44.800,1018.832516
4333530 *0001V,01/04/70 07:30:44.900,1018.831136
4333623 *0001V,01/04/70 07:30:45.000,1018.831950
4333733 *0001V,01/04/70 07:30:45.100,1018.831530
4333826 *0001V,01/04/70 07:30:45.200,1018.828656
4333920 *0001V,01/04/70 07:30:45.300,1018.828386
4334029 *0001V,01/04/70 07:30:45.400,1018.828394
4334123 *0001V,01/04/70 07:30:45.500,1018.828739
4334232 *0001V,01/04/70 07:30:45.600,1018.827122
4334325 *0001V,01/04/70 07:30:45.700,1018.828300
4334419 *0001V,01/04/70 07:30:45.800,1018.828608
4334528 *0001V,01/04/70 07:30:45.900,1018.829228
4334622 *0001V,01/04/70 07:30:46.000,1018.830800
4334731 *0001V,01/04/70 07:30:46.100,1018.829941
4334825 *0001V,01/04/70 07:30:46.200,1018.827751
4334918 *0001V,01/04/70 07:30:46.300,1018.826946
4335027 *0001V,01/04/70 07:30:46.400,1018.827089
4335121 *0001V,01/04/70 07:30:46.500,1018.827433
4335230 *0001V,01/04/70 07:30:46.600,1018.827319
4335324 *0001V,01/04/70 07:30:46.700,1018.828142
4335433 *0001V,01/04/70 07:30:46.800,1018.827614
4335527 *0001V,01/04/70 07:30:46.900,1018.827289
4335620 *0001V,01/04/70 07:30:47.000,1018.826699
4335729 *0001V,01/04/70 07:30:47.100,1018.826724
4335823 *0001V,01/04/70 07:30:47.200,1018.827007
4335932 *0001V,01/04/70 07:30:47.300,1018.827330
4336026 *0001V,01/04/70 07:30:47.400,1018.827162
4336119 *0001V,01/04/70 07:30:47.500,1018.826036
4336229 *0001V,01/04/70 07:30:47.600,1018.828143
4336322 *0001V,01/04/70 07:30:47.700,1018.826949
4336431 *0001V,01/04/70 07:30:47.800,1018.827139
4336525 *0001V,01/04/70 07:30:47.900,1018.827503
4336619 *0001V,01/04/70 07:30:48.000,1018.827186
4336728 *0001V,01/04/70 07:30:48.100,1018.827012
4336821 *0001V,01/04/70 07:30:48.200,1018.827955
4336931 *0001V,01/04/70 07:30:48.300,1018.828941
4337024 *0001V,01/04/70 07:30:48.400,1018.828659
4337133 *0001V,01/04/70 07:30:48.500,1018.829170
4337227 *0001V,01/04/70 07:30:48.600,1018.829483
4337321 *0001V,01/04/70 07:30:48.700,1018.830751
4337430 *0001V,01/04/70 07:30:48.800,1018.831408
4337523 *0001V,01/04/70 07:30:48.900,1018.829834
4337633 *0001V,01/04/70 07:30:49.000,1018.829736
4337726 *0001V,01/04/70 07:30:49.100,1018.830774
4337820 *0001V,01/04/70 07:30:49.200,1018.830588
4337929 *0001V,01/04/70 07:30:49.300,1018.829886
4338023 *0001V,01/04/70 07:30:49.400,1018.829184
4338132 *0001V,01/04/70 07:30:49.500,1018.828540
4338225 *0001V,01/04/70 07:30:49.600,1018.828561
4338319 *0001V,01/04/70 07:30:49.700,1018.826774
4338428 *0001V,01/04/70 07:30:49.800,1018.825023
4338522 *0001V,01/04/70 07:30:49.900,1018.828929
4338631 *0001V,01/04/70 07:30:50.000,1018.829294
4338725 *0001V,01/04/70 07:30:50.100,1018.829380
4338818 *0001V,01/04/70 07:30:50.200,1018.828992
4338927 *0001V,01/04/70 07:30:50.300,1018.828447
4339021 *0001V,01/04/70 07:30:50.400,1018.827576
4339130 *0001V,01/04/70 07:30:50.500,1018.829001
4339224 *0001V,01/04/70 07:30:50.600,1018.830144
4339333 *0001V,01/04/70 07:30:50.700,1018.829483
4339427 *0001V,01/04/70 07:30:50.800,1018.829760
4339520 *0001V,01/04/70 07:30:50.900,1018.831019
4339629 *0001V,01/04/70 07:30:51.000,1018.830918
4339723 *0001V,01/04/70 07:30:51.100,1018.832393
4339832 *0001V,01/04/70 07:30:51.200,1018.835420
4339926 *0001V,01/04/70 07:30:51.300,1018.835973
4340019 *0001V,01/04/70 07:30:51.400,1018.836357
4340129 *0001V,01/04/70 07:30:51.500,1018.833678
4340222 *0001V,01/04/70 07:30:51.600,1018.833203
4340331 *0001V,01/04/70 07:30:51.700,1018.834933
4340425 *0001V,01/04/70 07:30:51.800,1018.837943
4340519 *0001V,01/04/70 07:30:51.900,1018.835281
4340628 *0001V,01/04/70 07:30:52.000,1018.834273
4340721 *0001V,01/04/70 07:30:52.100,1018.836719
4340831 *0001V,01/04/70 07:30:52.200,1018.833695
4340924 *0001V,01/04/70 07:30:52.300,1018.833146
4341033 *0001V,01/04/70 07:30:52.400,1018.832218
4341127 *0001V,01/04/70 07:30:52.500,1018.831653
4341221 *0001V,01/04/70 07:30:52.600,1018.830129
4341330 *0001V,01/04/70 07:30:52.700,1018.829717
4341423 *0001V,01/04/70 07:30:52.800,1018.832180
4341533 *0001V,01/04/70 07:30:52.900,1018.831626
4341626 *0001V,01/04/70 07:30:53.000,1018.829713
4341720 *0001V,01/04/70 07:30:53.100,1018.829528
4341829 *0001V,01/04/70 07:30:53.200,1018.829628
4341923 *0001V,01/04/70 07:30:53.300,1018.831220
4342032 *0001V,01/04/70 07:30:53.400,1018.832700
4342125 *0001V,01/04/70 07:30:53.500,1018.832922
4342219 *0001V,01/04/70 07:30:53.600,1018.833368
4342328 *0001V,01/04/70 07:30:53.700,1018.833625
4342422 *0001V,01/04/70 07:30:53.800,1018.834653
4342531 *0001V,01/04/70 07:30:53.900,1018.834836
4342625 *0001V,01/04/70 07:30:54.000,1018.834592
4342718 *0001V,01/04/70 07:30:54.100,1018.835799
4342827 *0001V,01/04/70 07:30:54.200,1018.838030
4342921 *0001V,01/04/70 07:30:54.300,1018.837243
4343030 *0001V,01/04/70 07:30:54.400,1018.836593
4343124 *0001V,01/04/70 07:30:54.500,1018.835242
4343233 *0001V,01/04/70 07:30:54.600,1018.835873
4343327 *0001V,01/04/70 07:30:54.700,1018.835073
4343420 *0001V,01/04/70 07:30:54.800,1018.834581
4343529 *0001V,01/04/70 07:30:54.900,1018.834465
4343623 *0001V,01/04/70 07:30:55.000,1018.836014
4343732 *0001V,01/04/70 07:30:55.100,1018.836802
4343826 *0001V,01/04/70 07:30:55.200,1018.835780
4343919 *0001V,01/04/70 07:30:55.300,1018.836703
4344029 *0001V,01/04/70 07:30:55.400,1018.837929
4344122 *0001V,01/04/70 07:30:55.500,1018.838772
4344231 *0001V,01/04/70 07:30:55.600,1018.838551
4344325 *0001V,01/04/70 07:30:55.700,1018.838002
4344419 *0001V,01/04/70 07:30:55.800,1018.838714
4344528 *0001V,01/04/70 07:30:55.900,1018.838626
4344621 *0001V,01/04/70 07:30:56.000,1018.838574
4344731 *0001V,01/04/70 07:30:56.100,1018.838968
4344824 *0001V,01/04/70 07:30:56.200,1018.839344
4344918 *0001V,01/04/70 07:30:56.300,1018.838004
4345027 *0001V,01/04/70 07:30:56.400,1018.837483
4345121 *0001V,01/04/70 07:30:56.500,1018.837324
4345230 *0001V,01/04/70 07:30:56.600,1018.835786
4345323 *0001V,01/04/70 07:30:56.700,1018.834363
4345433 *0001V,01/04/70 07:30:56.800,1018.833413
4345526 *0001V,01/04/70 07:30:56.900,1018.831364
4345620 *0001V,01/04/70 07:30:57.000,1018.830767
4345729 *0001V,01/04/70 07:30:57.100,1018.828952
4345823 *0001V,01/04/70 07:30:57.200,1018.828189
4345932 *0001V,01/04/70 07:30:57.300,1018.827530
4346025 *0001V,01/04/70 07:30:57.400,1018.826923
4346119 *0001V,01/04/70 07:30:57.500,1018.827106
4346228 *0001V,01/04/70 07:30:57.600,1018.826975
4346322 *0001V,01/04/70 07:30:57.700,1018.826361
4346431 *0001V,01/04/70 07:30:57.800,1018.827518
4346525 *0001V,01/04/70 07:30:57.900,1018.828306
4346618 *0001V,01/04/70 07:30:58.000,1018.827774
4346727 *0001V,01/04/70 07:30:58.100,1018.827744
4346821 *0001V,01/04/70 07:30:58.200,1018.825815
4346930 *0001V,01/04/70 07:30:58.300,1018.828853
4347024 *0001V,01/04/70 07:30:58.400,1018.829741
4347133 *0001V,01/04/70 07:30:58.500,1018.826813
4347227 *0001V,01/04/70 07:30:58.600,1018.826435
4347320 *0001V,01/04/70 07:30:58.700,1018.827375
4347429 *0001V,01/04/70 07:30:58.800,1018.827685
4347523 *0001V,01/04/70 07:30:58.900,1018.827697
4347632 *0001V,01/04/70 07:30:59.000,1018.826790
4347726 *0001V,01/04/70 07:30:59.100,1018.829235
4347819 *0001V,01/04/70 07:30:59.200,1018.835744
4347929 *0001V,01/04/70 07:30:59.300,1018.831506
4348022 *0001V,01/04/70 07:30:59.400,1018.828993
4348131 *0001V,01/04/70 07:30:59.500,1018.832381
4348225 *0001V,01/04/70 07:30:59.600,1018.833347
4348319 *0001V,01/04/70 07:30:59.700,1018.835215
4348428 *0001V,01/04/70 07:30:59.800,1018.835185
4348521 *0001V,01/04/70 07:30:59.900,1018.833778
4348631 *0001V,01/04/70 07:31:00.000,1018.832416
4348724 *0001V,01/04/70 07:31:00.100,1018.831245
4348833 *0001V,01/04/70 07:31:00.200,1018.830394
4348927 *0001V,01/04/70 07:31:00.300,1018.828024
4349021 *0001V,01/04/70 07:31:00.400,1018.826742
4349130 *0001V,01/04/70 07:31:00.500,1018.826491
4349223 *0001V,01/04/70 07:31:00.600,1018.826078
4349333 *0001V,01/04/70 07:31:00.700,1018.826382
4349426 *0001V,01/04/70 07:31:00.800,1018.827457
4349520 *0001V,01/04/70 07:31:00.900,1018.829727
4349629 *0001V,01/04/70 07:31:01.000,1018.829029
4349723 *0001V,01/04/70 07:31:01.100,1018.834067
4349832 *0001V,01/04/70 07:31:01.200,1018.834941
4349925 *0001V,01/04/70 07:31:01.300,1018.831622
4350019 *0001V,01/04/70 07:31:01.400,1018.831563
4350128 *0001V,01/04/70 07:31:01.500,1018.829722
4350222 *0001V,01/04/70 07:31:01.600,1018.830692
4350331 *0001V,01/04/70 07:31:01.700,1018.829962
4350425 *0001V,01/04/70 07:31:01.800,1018.829707
4350518 *0001V,01/04/70 07:31:01.900,1018.829696
4350627 *0001V,01/04/70 07:31:02.000,1018.829503
4350721 *0001V,01/04/70 07:31:02.100,1018.829253
4350830 *0001V,01/04/70 07:31:02.200,1018.827656
4350924 *0001V,01/04/70 07:31:02.300,1018.827280
4351033 *0001V,01/04/70 07:31:02.400,1018.826930
4351127 *0001V,01/04/70 07:31:02.500,1018.826181
4351220 *0001V,01/04/70 07:31:02.600,1018.825197
4351329 *0001V,01/04/70 07:31:02.700,1018.823590
4351423 *0001V,01/04/70 07:31:02.800,1018.822492
4351532 *0001V,01/04/70 07:31:02.900,1018.822698
4351626 *0001V,01/04/70 07:31:03.000,1018.822156
4351719 *0001V,01/04/70 07:31:03.100,1018.820999
4351829 *0001V,01/04/70 07:31:03.200,1018.821368
4351922 *0001V,01/04/70 07:31:03.300,1018.819967
4352031 *0001V,01/04/70 07:31:03.400,1018.818240
4352125 *0001V,01/04/70 07:31:03.500,1018.819231
4352219 *0001V,01/04/70 07:31:03.600,1018.819641
4352328 *0001V,01/04/70 07:31:03.700,1018.819958
4352421 *0001V,01/04/70 07:31:03.800,1018.819952
4352531 *0001V,01/04/70 07:31:03.900,1018.817353
4352624 *0001V,01/04/70 07:31:04.000,1018.815778
4352718 *0001V,01/04/70 07:31:04.100,1018.815995
4352827 *0001V,01/04/70 07:31:04.200,1018.816259
4352921 *0001V,01/04/70 07:31:04.300,1018.816300
4353030 *0001V,01/04/70 07:31:04.400,1018.816198
4353123 *0001V,01/04/70 07:31:04.500,1018.816643
4353233 *0001V,01/04/70 07:31:04.600,1018.817092
4353326 *0001V,01/04/70 07:31:04.700,1018.817604
4353420 *0001V,01/04/70 07:31:04.800,1018.818236
4353529 *0001V,01/04/70 07:31:04.900,1018.818658
4353623 *0001V,01/04/70 07:31:05.000,1018.818835
4353732 *0001V,01/04/70 07:31:05.100,1018.818833
4353825 *0001V,01/04/70 07:31:05.200,1018.819260
4353919 *0001V,01/04/70 07:31:05.300,1018.819476
4354028 *0001V,01/04/70 07:31:05.400,1018.819196
4354122 *0001V,01/04/70 07:31:05.500,1018.819470
4354231 *0001V,01/04/70 07:31:05.600,1018.819440
4354325 *0001V,01/04/70 07:31:05.700,1018.819978
4354418 *0001V,01/04/70 07:31:05.800,1018.820292
4354527 *0001V,01/04/70 07:31:05.900,1018.820133
4354621 *0001V,01/04/70 07:31:06.000,1018.820208
4354730 *0001V,01/04/70 07:31:06.100,1018.819890
4354824 *0001V,01/04/70 07:31:06.200,1018.819851
4354933 *0001V,01/04/70 07:31:06.300,1018.819443
4355027 *0001V,01/04/70 07:31:06.400,1018.819641
4355120 *0001V,01/04/70 07:31:06.500,1018.819724
4355229 *0001V,01/04/70 07:31:06.600,1018.819979
4355323 *0001V,01/04/70 07:31:06.700,1018.820165
4355432 *0001V,01/04/70 07:31:06.800,1018.820407
4355526 *0001V,01/04/70 07:31:06.900,1018.820755
4355619 *0001V,01/04/70 07:31:07.000,1018.821406
4355729 *0001V,01/04/70 07:31:07.100,1018.821863
4355822 *0001V,01/04/70 07:31:07.200,1018.822452
4355931 *0001V,01/04/70 07:31:07.300,1018.822757
4356025 *0001V,01/04/70 07:31:07.400,1018.823092
4356119 *0001V,01/04/70 07:31:07.500,1018.823661
4356228 *0001V,01/04/70 07:31:07.600,1018.823573
4356321 *0001V,01/04/70 07:31:07.700,1018.824030
4356431 *0001V,01/04/70 07:31:07.800,1018.824587
4356524 *0001V,01/04/70 07:31:07.900,1018.824574
4356618 *0001V,01/04/70 07:31:08.000,1018.824601
4356727 *0001V,01/04/70 07:31:08.100,1018.826025
4356821 *0001V,01/04/70 07:31:08.200,1018.826668
4356930 *0001V,01/04/70 07:31:08.300,1018.827178
4357023 *0001V,01/04/70 07:31:08.400,1018.827478
4357133 *0001V,01/04/70 07:31:08.500,1018.828080
4357226 *0001V,01/04/70 07:31:08.600,1018.829002
4357320 *0001V,01/04/70 07:31:08.700,1018.829850
4357429 *0001V,01/04/70 07:31:08.800,1018.829774
4357523 *0001V,01/04/70 07:31:08.900,1018.829763
4357632 *0001V,01/04/70 07:31:09.000,1018.830724
4357725 *0001V,01/04/70 07:31:09.100,1018.830987
4357819 *0001V,01/04/70 07:31:09.200,1018.829439
4357928 *0001V,01/04/70 07:31:09.300,1018.828949
4358022 *0001V,01/04/70 07:31:09.400,1018.829926
4358131 *0001V,01/04/70 07:31:09.500,1018.829740
4358225 *0001V,01/04/70 07:31:09.600,1018.829518
4358318 *0001V,01/04/70 07:31:09.700,1018.830140
4358427 *0001V,01/04/70 07:31:09.800,1018.830776
4358521 *0001V,01/04/70 07:31:09.900,1018.831738
4358630 *0001V,01/04/70 07:31:10.000,1018.830221
4358724 *0001V,01/04/70 07:31:10.100,1018.830449
4358833 *0001V,01/04/70 07:31:10.200,1018.830754
4358927 *0001V,01/04/70 07:31:10.300,1018.830856
4359020 *0001V,01/04/70 07:31:10.400,1018.830458
4359129 *0001V,01/04/70 07:31:10.500,1018.830014
4359223 *0001V,01/04/70 07:31:10.600,1018.830806
4359332 *0001V,01/04/70 07:31:10.700,1018.832192
4359426 *0001V,01/04/70 07:31:10.800,1018.832039
4359519 *0001V,01/04/70 07:31:10.900,1018.830437
4359629 *0001V,01/04/70 07:31:11.000,1018.830023
4359722 *0001V,01/04/70 07:31:11.100,1018.832097
4359831 *0001V,01/04/70 07:31:11.200,1018.832779
4359925 *0001V,01/04/70 07:31:11.300,1018.833449
4400019 *0001V,01/04/70 07:31:11.400,1018.833396
4400128 *0001V,01/04/70 07:31:11.500,1018.833778
4400221 *0001V,01/04/70 07:31:11.600,1018.833769
4400331 *0001V,01/04/70 07:31:11.700,1018.832118
4400424 *0001V,01/04/70 07:31:11.800,1018.834267
4400518 *0001V,01/04/70 07:31:11.900,1018.832946
4400627 *0001V,01/04/70 07:31:12.000,1018.833249
4400721 *0001V,01/04/70 07:31:12.100,1018.834432
4400830 *0001V,01/04/70 07:31:12.200,1018.832880
4400923 *0001V,01/04/70 07:31:12.300,1018.833360
4401033 *0001V,01/04/70 07:31:12.400,1018.832870
4401126 *0001V,01/04/70 07:31:12.500,1018.830856
4401220 *0001V,01/04/70 07:31:12.600,1018.832641
4401329 *0001V,01/04/70 07:31:12.700,1018.834820
4401423 *0001V,01/04/70 07:31:12.800,1018.835728
4401532 *0001V,01/04/70 07:31:12.900,1018.835333
4401625 *0001V,01/04/70 07:31:13.000,1018.832425
4401719 *0001V,01/04/70 07:31:13.100,1018.832720
4401828 *0001V,01/04/70 07:31:13.200,1018.833989
4401922 *0001V,01/04/70 07:31:13.300,1018.833920
4402031 *0001V,01/04/70 07:31:13.400,1018.833485
4402125 *0001V,01/04/70 07:31:13.500,1018.832026
4402218 *0001V,01/04/70 07:31:13.600,1018.830877
4402327 *0001V,01/04/70 07:31:13.700,1018.829298
4402421 *0001V,01/04/70 07:31:13.800,1018.828297
4402530 *0001V,01/04/70 07:31:13.900,1018.829390
4402624 *0001V,01/04/70 07:31:14.000,1018.826475
4402717 *0001V,01/04/70 07:31:14.100,1018.825762
4402827 *0001V,01/04/70 07:31:14.200,1018.828044
4402920 *0001V,01/04/70 07:31:14.300,1018.827368
4403030 *0001V,01/04/70 07:31:14.400,1018.828496
4403123 *0001V,01/04/70 07:31:14.500,1018.827001
4403232 *0001V,01/04/70 07:31:14.600,1018.826560
4403326 *0001V,01/04/70 07:31:14.700,1018.829053
4403420 *0001V,01/04/70 07:31:14.800,1018.828858
4403529 *0001V,01/04/70 07:31:14.900,1018.829111
4403622 *0001V,01/04/70 07:31:15.000,1018.829835
4403732 *0001V,01/04/70 07:31:15.100,1018.829267
4403825 *0001V,01/04/70 07:31:15.200,1018.828485
4403919 *0001V,01/04/70 07:31:15.300,1018.829637
4404028 *0001V,01/04/70 07:31:15.400,1018.829689
4404122 *0001V,01/04/70 07:31:15.500,1018.831246
4404231 *0001V,01/04/70 07:31:15.600,1018.828136
4404324 *0001V,01/04/70 07:31:15.700,1018.828383
4404418 *0001V,01/04/70 07:31:15.800,1018.829274
4404527 *0001V,01/04/70 07:31:15.900,1018.828495
4404621 *0001V,01/04/70 07:31:16.000,1018.829440
4404730 *0001V,01/04/70 07:31:16.100,1018.827908
4404824 *0001V,01/04/70 07:31:16.200,1018.828858
4404933 *0001V,01/04/70 07:31:16.300,1018.828859
4405026 *0001V,01/04/70 07:31:16.400,1018.828252
4405120 *0001V,01/04/70 07:31:16.500,1018.828861
4405229 *0001V,01/04/70 07:31:16.600,1018.828941
4405323 *0001V,01/04/70 07:31:16.700,1018.833185
4405432 *0001V,01/04/70 07:31:16.800,1018.834683
4405526 *0001V,01/04/70 07:31:16.900,1018.830158
4405619 *0001V,01/04/70 07:31:17.000,1018.829816
4405728 *0001V,01/04/70 07:31:17.100,1018.829532
4405822 *0001V,01/04/70 07:31:17.200,1018.828634
4405931 *0001V,01/04/70 07:31:17.300,1018.827257
4406025 *0001V,01/04/70 07:31:17.400,1018.823912
4406118 *0001V,01/04/70 07:31:17.500,1018.821937
4406228 *0001V,01/04/70 07:31:17.600,1018.823655
4406321 *0001V,01/04/70 07:31:17.700,1018.825780
4406430 *0001V,01/04/70 07:31:17.800,1018.826027
4406524 *0001V,01/04/70 07:31:17.900,1018.825274
4406618 *0001V,01/04/70 07:31:18.000,1018.824919
4406727 *0001V,01/04/70 07:31:18.100,1018.824681
4406820 *0001V,01/04/70 07:31:18.200,1018.823255
4406930 *0001V,01/04/70 07:31:18.300,1018.824679
4407023 *0001V,01/04/70 07:31:18.400,1018.825370
4407132 *0001V,01/04/70 07:31:18.500,1018.825289
4407226 *0001V,01/04/70 07:31:18.600,1018.824110
4407320 *0001V,01/04/70 07:31:18.700,1018.822051
4407429 *0001V,01/04/70 07:31:18.800,1018.820757
4407522 *0001V,01/04/70 07:31:18.900,1018.820220
4407632 *0001V,01/04/70 07:31:19.000,1018.820006
4407725 *0001V,01/04/70 07:31:19.100,1018.821023
4407819 *0001V,01/04/70 07:31:19.200,1018.821392
4407928 *0001V,01/04/70 07:31:19.300,1018.823308
4408022 *0001V,01/04/70 07:31:19.400,1018.824169
4408131 *0001V,01/04/70 07:31:19.500,1018.824518
4408224 *0001V,01/04/70 07:31:19.600,1018.824394
4408318 *0001V,01/04/70 07:31:19.700,1018.824628
4408427 *0001V,01/04/70 07:31:19.800,1018.825604
4408521 *0001V,01/04/70 07:31:19.900,1018.825799
4408630 *0001V,01/04/70 07:31:20.000,1018.826519
4408724 *0001V,01/04/70 07:31:20.100,1018.826846
4408833 *0001V,01/04/70 07:31:20.200,1018.827227
4408926 *0001V,01/04/70 07:31:20.300,1018.827147
4409020 *0001V,01/04/70 07:31:20.400,1018.827248
4409129 *0001V,01/04/70 07:31:20.500,1018.826951
4409223 *0001V,01/04/70 07:31:20.600,1018.827012
4409332 *0001V,01/04/70 07:31:20.700,1018.826820
4409426 *0001V,01/04/70 07:31:20.800,1018.826526
4409519 *0001V,01/04/70 07:31:20.900,1018.826306
4409628 *0001V,01/04/70 07:31:21.000,1018.826481
4409722 *0001V,01/04/70 07:31:21.100,1018.826372
4409831 *0001V,01/04/70 07:31:21.200,1018.825851
4409925 *0001V,01/04/70 07:31:21.300,1018.825961
4410018 *0001V,01/04/70 07:31:21.400,1018.826488
4410128 *0001V,01/04/70 07:31:21.500,1018.827163
4410221 *0001V,01/04/70 07:31:21.600,1018.827204
4410330 *0001V,01/04/70 07:31:21.700,1018.827343
4410424 *0001V,01/04/70 07:31:21.800,1018.826643
4410518 *0001V,01/04/70 07:31:21.900,1018.826611
4410627 *0001V,01/04/70 07:31:22.000,1018.826067
4410720 *0001V,01/04/70 07:31:22.100,1018.825545
4410830 *0001V,01/04/70 07:31:22.200,1018.825570
4410923 *0001V,01/04/70 07:31:22.300,1018.825370
4411032 *0001V,01/04/70 07:31:22.400,1018.825230
4411126 *0001V,01/04/70 07:31:22.500,1018.825106
4411220 *0001V,01/04/70 07:31:22.600,1018.825026
4411329 *0001V,01/04/70 07:31:22.700,1018.824814
4411422 *0001V,01/04/70 07:31:22.800,1018.824529
4411532 *0001V,01/04/70 07:31:22.900,1018.824760
4411625 *0001V,01/04/70 07:31:23.000,1018.824803
4411719 *0001V,01/04/70 07:31:23.100,1018.824353
4411828 *0001V,01/04/70 07:31:23.200,1018.824530
4411922 *0001V,01/04/70 07:31:23.300,1018.825321
4412031 *0001V,01/04/70 07:31:23.400,1018.825071
4412124 *0001V,01/04/70 07:31:23.500,1018.824736
4412218 *0001V,01/04/70 07:31:23.600,1018.825317
4412327 *0001V,01/04/70 07:31:23.700,1018.825373
4412421 *0001V,01/04/70 07:31:23.800,1018.825642
4412530 *0001V,01/04/70 07:31:23.900,1018.825523
4412624 *0001V,01/04/70 07:31:24.000,1018.825434
4412733 *0001V,01/04/70 07:31:24.100,1018.825694
4412826 *0001V,01/04/70 07:31:24.200,1018.826198
4412920 *0001V,01/04/70 07:31:24.300,1018.825765
4413029 *0001V,01/04/70 07:31:24.400,1018.826165
4413123 *0001V,01/04/70 07:31:24.500,1018.826723
4413232 *0001V,01/04/70 07:31:24.600,1018.826265
4413326 *0001V,01/04/70 07:31:24.700,1018.826783
4413419 *0001V,01/04/70 07:31:24.800,1018.827389
4413528 *0001V,01/04/70 07:31:24.900,1018.828449
4413622 *0001V,01/04/70 07:31:25.000,1018.828608
4413731 *0001V,01/04/70 07:31:25.100,1018.828045
4413825 *0001V,01/04/70 07:31:25.200,1018.828476
4413918 *0001V,01/04/70 07:31:25.300,1018.828485
4414028 *0001V,01/04/70 07:31:25.400,1018.828304
4414121 *0001V,01/04/70 07:31:25.500,1018.829028
4414230 *0001V,01/04/70 07:31:25.600,1018.829129
4414324 *0001V,01/04/70 07:31:25.700,1018.829608
4414433 *0001V,01/04/70 07:31:25.800,1018.828988
4414527 *0001V,01/04/70 07:31:25.900,1018.829402
4414620 *0001V,01/04/70 07:31:26.000,1018.830454
4414730 *0001V,01/04/70 07:31:26.100,1018.830079
4414823 *0001V,01/04/70 07:31:26.200,1018.829847
4414932 *0001V,01/04/70 07:31:26.300,1018.830755
4415026 *0001V,01/04/70 07:31:26.400,1018.831884
4415120 *0001V,01/04/70 07:31:26.500,1018.831303
4415229 *0001V,01/04/70 07:31:26.600,1018.831326
4415322 *0001V,01/04/70 07:31:26.700,1018.832048
4415432 *0001V,01/04/70 07:31:26.800,1018.832636
4415525 *0001V,01/04/70 07:31:26.900,1018.832677
4415619 *0001V,01/04/70 07:31:27.000,1018.833633
4415728 *0001V,01/04/70 07:31:27.100,1018.832932
4415822 *0001V,01/04/70 07:31:27.200,1018.833310
4415931 *0001V,01/04/70 07:31:27.300,1018.833573
4416024 *0001V,01/04/70 07:31:27.400,1018.834422
4416118 *0001V,01/04/70 07:31:27.500,1018.834297
4416227 *0001V,01/04/70 07:31:27.600,1018.834771
4416321 *0001V,01/04/70 07:31:27.700,1018.835631
4416430 *0001V,01/04/70 07:31:27.800,1018.836199
4416524 *0001V,01/04/70 07:31:27.900,1018.836497
4416633 *0001V,01/04/70 07:31:28.000,1018.837505
4416726 *0001V,01/04/70 07:31:28.100,1018.837834
4416820 *0001V,01/04/70 07:31:28.200,1018.834939
4416929 *0001V,01/04/70 07:31:28.300,1018.833355
4417023 *0001V,01/04/70 07:31:28.400,1018.833080
4417132 *0001V,01/04/70 07:31:28.500,1018.835372
4417226 *0001V,01/04/70 07:31:28.600,1018.835682
4417319 *0001V,01/04/70 07:31:28.700,1018.833636
4417428 *0001V,01/04/70 07:31:28.800,1018.833791
4417522 *0001V,01/04/70 07:31:28.900,1018.833608
4417631 *0001V,01/04/70 07:31:29.000,1018.833338
4417725 *0001V,01/04/70 07:31:29.100,1018.832137
4417818 *0001V,01/04/70 07:31:29.200,1018.832802
4417928 *0001V,01/04/70 07:31:29.300,1018.833334
4418021 *0001V,01/04/70 07:31:29.400,1018.835030
4418130 *0001V,01/04/70 07:31:29.500,1018.833231
4418224 *0001V,01/04/70 07:31:29.600,1018.834593
4418333 *0001V,01/04/70 07:31:29.700,1018.834656
4418427 *0001V,01/04/70 07:31:29.800,1018.833171
4418520 *0001V,01/04/70 07:31:29.900,1018.835177
4418630 *0001V,01/04/70 07:31:30.000,1018.836178
4418723 *0001V,01/04/70 07:31:30.100,1018.836199
4418832 *0001V,01/04/70 07:31:30.200,1018.837491
4418926 *0001V,01/04/70 07:31:30.300,1018.838452
4419020 *0001V,01/04/70 07:31:30.400,1018.835732
4419129 *0001V,01/04/70 07:31:30.500,1018.835932
4419222 *0001V,01/04/70 07:31:30.600,1018.833302
4419332 *0001V,01/04/70 07:31:30.700,1018.831163
4419425 *0001V,01/04/70 07:31:30.800,1018.831129
4419519 *0001V,01/04/70 07:31:30.900,1018.832783
4419628 *0001V,01/04/70 07:31:31.000,1018.833976
4419722 *0001V,01/04/70 07:31:31.100,1018.834274
4419831 *0001V,01/04/70 07:31:31.200,1018.835187
4419924 *0001V,01/04/70 07:31:31.300,1018.833694
4420018 *0001V,01/04/70 07:31:31.400,1018.834771
4420127 *0001V,01/04/70 07:31:31.500,1018.835404
4420221 *0001V,01/04/70 07:31:31.600,1018.838677
4420330 *0001V,01/04/70 07:31:31.700,1018.835904
4420424 *0001V,01/04/70 07:31:31.800,1018.833491
4420533 *0001V,01/04/70 07:31:31.900,1018.833146
4420626 *0001V,01/04/70 07:31:32.000,1018.837420
4420720 *0001V,01/04/70 07:31:32.100,1018.833190
4420829 *0001V,01/04/70 07:31:32.200,1018.832243
4420923 *0001V,01/04/70 07:31:32.300,1018.831814
4421032 *0001V,01/04/70 07:31:32.400,1018.831140
4421126 *0001V,01/04/70 07:31:32.500,1018.829708
4421219 *0001V,01/04/70 07:31:32.600,1018.832414
4421328 *0001V,01/04/70 07:31:32.700,1018.832879
4421422 *0001V,01/04/70 07:31:32.800,1018.832464
4421531 *0001V,01/04/70 07:31:32.900,1018.831554
4421625 *0001V,01/04/70 07:31:33.000,1018.832307
4421718 *0001V,01/04/70 07:31:33.100,1018.832568
4421828 *0001V,01/04/70 07:31:33.200,1018.833259
4421921 *0001V,01/04/70 07:31:33.300,1018.834046
4422030 *0001V,01/04/70 07:31:33.400,1018.834537
4422124 *0001V,01/04/70 07:31:33.500,1018.833237
4422233 *0001V,01/04/70 07:31:33.600,1018.832675
4422327 *0001V,01/04/70 07:31:33.700,1018.832904
4422420 *0001V,01/04/70 07:31:33.800,1018.833685
4422530 *0001V,01/04/70 07:31:33.900,1018.832371
4422623 *0001V,01/04/70 07:31:34.000,1018.832978
4422732 *0001V,01/04/70 07:31:34.100,1018.832958
4422826 *0001V,01/04/70 07:31:34.200,1018.832919
4422920 *0001V,01/04/70 07:31:34.300,1018.834194
4423029 *0001V,01/04/70 07:31:34.400,1018.833117
4423122 *0001V,01/04/70 07:31:34.500,1018.827164
4423232 *0001V,01/04/70 07:31:34.600,1018.827957
4423325 *0001V,01/04/70 07:31:34.700,1018.826338
4423419 *0001V,01/04/70 07:31:34.800,1018.826328
4423528 *0001V,01/04/70 07:31:34.900,1018.826520
4423622 *0001V,01/04/70 07:31:35.000,1018.827095
4423731 *0001V,01/04/70 07:31:35.100,1018.826196
4423824 *0001V,01/04/70 07:31:35.200,1018.824679
4423918 *0001V,01/04/70 07:31:35.300,1018.827312
4424027 *0001V,01/04/70 07:31:35.400,1018.827068
4424121 *0001V,01/04/70 07:31:35.500,1018.827185
4424230 *0001V,01/04/70 07:31:35.600,1018.828656
4424324 *0001V,01/04/70 07:31:35.700,1018.828856
4424433 *0001V,01/04/70 07:31:35.800,1018.828808
4424526 *0001V,01/04/70 07:31:35.900,1018.829259
4424620 *0001V,01/04/70 07:31:36.000,1018.829222
4424729 *0001V,01/04/70 07:31:36.100,1018.829892
4424823 *0001V,01/04/70 07:31:36.200,1018.829955
4424932 *0001V,01/04/70 07:31:36.300,1018.829101
4425026 *0001V,01/04/70 07:31:36.400,1018.828281
4425119 *0001V,01/04/70 07:31:36.500,1018.828432
4425228 *0001V,01/04/70 07:31:36.600,1018.829227
4425322 *0001V,01/04/70 07:31:36.700,1018.825270
4425431 *0001V,01/04/70 07:31:36.800,1018.823683
4425525 *0001V,01/04/70 07:31:36.900,1018.823176
4425618 *0001V,01/04/70 07:31:37.000,1018.822679
4425728 *0001V,01/04/70 07:31:37.100,1018.823744
4425821 *0001V,01/04/70 07:31:37.200,1018.824913
4425930 *0001V,01/04/70 07:31:37.300,1018.826309
4426024 *0001V,01/04/70 07:31:37.400,1018.826036
4426133 *0001V,01/04/70 07:31:37.500,1018.826006
4426227 *0001V,01/04/70 07:31:37.600,1018.826527
4426320 *0001V,01/04/70 07:31:37.700,1018.827803
4426430 *0001V,01/04/70 07:31:37.800,1018.827430
4426523 *0001V,01/04/70 07:31:37.900,1018.826175
4426632 *0001V,01/04/70 07:31:38.000,1018.827297
4426726 *0001V,01/04/70 07:31:38.100,1018.828453
4426820 *0001V,01/04/70 07:31:38.200,1018.827377
4426929 *0001V,01/04/70 07:31:38.300,1018.827895
4427022 *0001V,01/04/70 07:31:38.400,1018.827611
4427132 *0001V,01/04/70 07:31:38.500,1018.828128
4427225 *0001V,01/04/70 07:31:38.600,1018.827123
4427319 *0001V,01/04/70 07:31:38.700,1018.825630
4427428 *0001V,01/04/70 07:31:38.800,1018.826602
4427522 *0001V,01/04/70 07:31:38.900,1018.826081
4427631 *0001V,01/04/70 07:31:39.000,1018.825609
4427724 *0001V,01/04/70 07:31:39.100,1018.825286
4427818 *0001V,01/04/70 07:31:39.200,1018.825212
4427927 *0001V,01/04/70 07:31:39.300,1018.825463
4428021 *0001V,01/04/70 07:31:39.400,1018.825341
4428130 *0001V,01/04/70 07:31:39.500,1018.824703
4428224 *0001V,01/04/70 07:31:39.600,1018.825727
4428333 *0001V,01/04/70 07:31:39.700,1018.824372
4428426 *0001V,01/04/70 07:31:39.800,1018.823915
4428520 *0001V,01/04/70 07:31:39.900,1018.824749
4428629 *0001V,01/04/70 07:31:40.000,1018.822874
4428723 *0001V,01/04/70 07:31:40.100,1018.822758
4428832 *0001V,01/04/70 07:31:40.200,1018.822117
4428926 *0001V,01/04/70 07:31:40.300,1018.820858
4429019 *0001V,01/04/70 07:31:40.400,1018.820493
4429128 *0001V,01/04/70 07:31:40.500,1018.823913
4429222 *0001V,01/04/70 07:31:40.600,1018.826120
4429331 *0001V,01/04/70 07:31:40.700,1018.825165
4429425 *0001V,01/04/70 07:31:40.800,1018.823268
4429518 *0001V,01/04/70 07:31:40.900,1018.823440
4429628 *0001V,01/04/70 07:31:41.000,1018.822007
4429721 *0001V,01/04/70 07:31:41.100,1018.824148
4429830 *0001V,01/04/70 07:31:41.200,1018.823190
4429924 *0001V,01/04/70 07:31:41.300,1018.822952
4430018 *0001V,01/04/70 07:31:41.400,1018.823644
4430127 *0001V,01/04/70 07:31:41.500,1018.824326
4430220 *0001V,01/04/70 07:31:41.600,1018.824296
4430330 *0001V,01/04/70 07:31:41.700,1018.823337
4430423 *0001V,01/04/70 07:31:41.800,1018.821711
4430532 *0001V,01/04/70 07:31:41.900,1018.820505
4430626 *0001V,01/04/70 07:31:42.000,1018.820027
4430720 *0001V,01/04/70 07:31:42.100,1018.819899
4430829 *0001V,01/04/70 07:31:42.200,1018.820611
4430922 *0001V,01/04/70 07:31:42.300,1018.820173
4431032 *0001V,01/04/70 07:31:42.400,1018.821114
4431125 *0001V,01/04/70 07:31:42.500,1018.822242
4431219 *0001V,01/04/70 07:31:42.600,1018.823289
4431328 *0001V,01/04/70 07:31:42.700,1018.823110
4431422 *0001V,01/04/70 07:31:42.800,1018.823191
4431531 *0001V,01/04/70 07:31:42.900,1018.822600
4431624 *0001V,01/04/70 07:31:43.000,1018.822177
4431718 *0001V,01/04/70 07:31:43.100,1018.823150
4431827 *0001V,01/04/70 07:31:43.200,1018.822916
4431921 *0001V,01/04/70 07:31:43.300,1018.823340
4432030 *0001V,01/04/70 07:31:43.400,1018.823590
4432124 *0001V,01/04/70 07:31:43.500,1018.824797
4432233 *0001V,01/04/70 07:31:43.600,1018.825224
4432326 *0001V,01/04/70 07:31:43.700,1018.824890
4432420 *0001V,01/04/70 07:31:43.800,1018.825280
4432529 *0001V,01/04/70 07:31:43.900,1018.825278
4432623 *0001V,01/04/70 07:31:44.000,1018.824941
4432732 *0001V,01/04/70 07:31:44.100,1018.824497
4432826 *0001V,01/04/70 07:31:44.200,1018.824228
4432919 *0001V,01/04/70 07:31:44.300,1018.825456
4433028 *0001V,01/04/70 07:31:44.400,1018.825577
4433122 *0001V,01/04/70 07:31:44.500,1018.825627
4433231 *0001V,01/04/70 07:31:44.600,1018.825627
4433325 *0001V,01/04/70 07:31:44.700,1018.825207
4433418 *0001V,01/04/70 07:31:44.800,1018.824678
4433528 *0001V,01/04/70 07:31:44.900,1018.824741
4433621 *0001V,01/04/70 07:31:45.000,1018.825076
4433730 *0001V,01/04/70 07:31:45.100,1018.825980
4433824 *0001V,01/04/70 07:31:45.200,1018.825242
4433933 *0001V,01/04/70 07:31:45.300,1018.823896
4434027 *0001V,01/04/70 07:31:45.400,1018.823391
4434120 *0001V,01/04/70 07:31:45.500,1018.822577
4434230 *0001V,01/04/70 07:31:45.600,1018.821961
4434323 *0001V,01/04/70 07:31:45.700,1018.821883
4434432 *0001V,01/04/70 07:31:45.800,1018.822595
4434526 *0001V,01/04/70 07:31:45.900,1018.823917
4434620 *0001V,01/04/70 07:31:46.000,1018.820528
4434729 *0001V,01/04/70 07:31:46.100,1018.818629
4434822 *0001V,01/04/70 07:31:46.200,1018.816530
4434932 *0001V,01/04/70 07:31:46.300,1018.819033
4435025 *0001V,01/04/70 07:31:46.400,1018.819574
4435119 *0001V,01/04/70 07:31:46.500,1018.821070
4435228 *0001V,01/04/70 07:31:46.600,1018.819057
4435322 *0001V,01/04/70 07:31:46.700,1018.818578
4435431 *0001V,01/04/70 07:31:46.800,1018.819105
4435524 *0001V,01/04/70 07:31:46.900,1018.817948
4435618 *0001V,01/04/70 07:31:47.000,1018.819147
4435727 *0001V,01/04/70 07:31:47.100,1018.820240
4435821 *0001V,01/04/70 07:31:47.200,1018.819896
4435930 *0001V,01/04/70 07:31:47.300,1018.818202
4436024 *0001V,01/04/70 07:31:47.400,1018.819100
4436133 *0001V,01/04/70 07:31:47.500,1018.814463
4436226 *0001V,01/04/70 07:31:47.600,1018.815915
4436320 *0001V,01/04/70 07:31:47.700,1018.816400
4436429 *0001V,01/04/70 07:31:47.800,1018.814852
4436523 *0001V,01/04/70 07:31:47.900,1018.812593
4436632 *0001V,01/04/70 07:31:48.000,1018.815750
4436726 *0001V,01/04/70 07:31:48.100,1018.812817
4436819 *0001V,01/04/70 07:31:48.200,1018.812141
4436928 *0001V,01/04/70 07:31:48.300,1018.815284
4437022 *0001V,01/04/70 07:31:48.400,1018.818754
4437131 *0001V,01/04/70 07:31:48.500,1018.818961
4437225 *0001V,01/04/70 07:31:48.600,1018.820589
4437318 *0001V,01/04/70 07:31:48.700,1018.820234
4437428 *0001V,01/04/70 07:31:48.800,1018.817279
4437521 *0001V,01/04/70 07:31:48.900,1018.819801
4437630 *0001V,01/04/70 07:31:49.000,1018.816176
4437724 *0001V,01/04/70 07:31:49.100,1018.816022
4437833 *0001V,01/04/70 07:31:49.200,1018.814512
4437927 *0001V,01/04/70 07:31:49.300,1018.817022
4438020 *0001V,01/04/70 07:31:49.400,1018.818626
4438130 *0001V,01/04/70 07:31:49.500,1018.818821
4438223 *0001V,01/04/70 07:31:49.600,1018.819369
4438332 *0001V,01/04/70 07:31:49.700,1018.822740
4438426 *0001V,01/04/70 07:31:49.800,1018.821144
4438520 *0001V,01/04/70 07:31:49.900,1018.821479
4438629 *0001V,01/04/70 07:31:50.000,1018.822530
4438722 *0001V,01/04/70 07:31:50.100,1018.822087
4438832 *0001V,01/04/70 07:31:50.200,1018.821003
4438925 *0001V,01/04/70 07:31:50.300,1018.821440
4439019 *0001V,01/04/70 07:31:50.400,1018.821360
4439128 *0001V,01/04/70 07:31:50.500,1018.820518
4439222 *0001V,01/04/70 07:31:50.600,1018.820081
4439331 *0001V,01/04/70 07:31:50.700,1018.820233
4439424 *0001V,01/04/70 07:31:50.800,1018.819159
4439518 *0001V,01/04/70 07:31:50.900,1018.817534
4439627 *0001V,01/04/70 07:31:51.000,1018.817341
4439721 *0001V,01/04/70 07:31:51.100,1018.817592
4439830 *0001V,01/04/70 07:31:51.200,1018.816759
4439924 *0001V,01/04/70 07:31:51.300,1018.815600
4440033 *0001V,01/04/70 07:31:51.400,1018.815272
4440126 *0001V,01/04/70 07:31:51.500,1018.815867
4440220 *0001V,01/04/70 07:31:51.600,1018.815622
4440329 *0001V,01/04/70 07:31:51.700,1018.815217
4440423 *0001V,01/04/70 07:31:51.800,1018.816012
4440532 *0001V,01/04/70 07:31:51.900,1018.817185
4440626 *0001V,01/04/70 07:31:52.000,1018.817861
4440719 *0001V,01/04/70 07:31:52.100,1018.818171
4440828 *0001V,01/04/70 07:31:52.200,1018.819334
4440922 *0001V,01/04/70 07:31:52.300,1018.820296
4441031 *0001V,01/04/70 07:31:52.400,1018.821578
4441125 *0001V,01/04/70 07:31:52.500,1018.823064
4441218 *0001V,01/04/70 07:31:52.600,1018.825351
4441328 *0001V,01/04/70 07:31:52.700,1018.826399
4441421 *0001V,01/04/70 07:31:52.800,1018.827136
4441530 *0001V,01/04/70 07:31:52.900,1018.826597
4441624 *0001V,01/04/70 07:31:53.000,1018.827100
4441718 *0001V,01/04/70 07:31:53.100,1018.827845
4441827 *0001V,01/04/70 07:31:53.200,1018.828098
4441920 *0001V,01/04/70 07:31:53.300,1018.829069
4442030 *0001V,01/04/70 07:31:53.400,1018.828467
4442123 *0001V,01/04/70 07:31:53.500,1018.828329
4442232 *0001V,01/04/70 07:31:53.600,1018.828350
4442326 *0001V,01/04/70 07:31:53.700,1018.828615
4442420 *0001V,01/04/70 07:31:53.800,1018.828752
4442529 *0001V,01/04/70 07:31:53.900,1018.829220
4442622 *0001V,01/04/70 07:31:54.000,1018.830659
4442732 *0001V,01/04/70 07:31:54.100,1018.830866
4442825 *0001V,01/04/70 07:31:54.200,1018.830365
4442919 *0001V,01/04/70 07:31:54.300,1018.831847
4443028 *0001V,01/04/70 07:31:54.400,1018.831913
4443122 *0001V,01/04/70 07:31:54.500,1018.832546
4443231 *0001V,01/04/70 07:31:54.600,1018.833630
4443324 *0001V,01/04/70 07:31:54.700,1018.833354
4443418 *0001V,01/04/70 07:31:54.800,1018.833772
4443527 *0001V,01/04/70 07:31:54.900,1018.834169
4443621 *0001V,01/04/70 07:31:55.000,1018.834208
4443730 *0001V,01/04/70 07:31:55.100,1018.833800
4443824 *0001V,01/04/70 07:31:55.200,1018.834649
4443933 *0001V,01/04/70 07:31:55.300,1018.835119
4444026 *0001V,01/04/70 07:31:55.400,1018.834697
4444120 *0001V,01/04/70 07:31:55.500,1018.834987
4444229 *0001V,01/04/70 07:31:55.600,1018.834297
4444323 *0001V,01/04/70 07:31:55.700,1018.833824
4444432 *0001V,01/04/70 07:31:55.800,1018.832847
4444526 *0001V,01/04/70 07:31:55.900,1018.833179
4444619 *0001V,01/04/70 07:31:56.000,1018.833371
4444728 *0001V,01/04/70 07:31:56.100,1018.833729
4444822 *0001V,01/04/70 07:31:56.200,1018.833992
4444931 *0001V,01/04/70 07:31:56.300,1018.832912
4445025 *0001V,01/04/70 07:31:56.400,1018.833184
4445118 *0001V,01/04/70 07:31:56.500,1018.833154
4445228 *0001V,01/04/70 07:31:56.600,1018.833248
4445321 *0001V,01/04/70 07:31:56.700,1018.833446
4445430 *0001V,01/04/70 07:31:56.800,1018.833159
4445524 *0001V,01/04/70 07:31:56.900,1018.833233
4445633 *0001V,01/04/70 07:31:57.000,1018.833494
4445727 *0001V,01/04/70 07:31:57.100,1018.832608
4445820 *0001V,01/04/70 07:31:57.200,1018.832339
4445930 *0001V,01/04/70 07:31:57.300,1018.832100
4446023 *0001V,01/04/70 07:31:57.400,1018.831637
4446132 *0001V,01/04/70 07:31:57.500,1018.831570
4446226 *0001V,01/04/70 07:31:57.600,1018.831620
4446320 *0001V,01/04/70 07:31:57.700,1018.832335
4446429 *0001V,01/04/70 07:31:57.800,1018.832048
4446522 *0001V,01/04/70 07:31:57.900,1018.831250
4446632 *0001V,01/04/70 07:31:58.000,1018.832043
4446725 *0001V,01/04/70 07:31:58.100,1018.832391
4446819 *0001V,01/04/70 07:31:58.200,1018.830623
4446928 *0001V,01/04/70 07:31:58.300,1018.829217
4447022 *0001V,01/04/70 07:31:58.400,1018.828225
4447131 *0001V,01/04/70 07:31:58.500,1018.826910
4447224 *0001V,01/04/70 07:31:58.600,1018.827916
4447318 *0001V,01/04/70 07:31:58.700,1018.829047
4447427 *0001V,01/04/70 07:31:58.800,1018.830408
4447521 *0001V,01/04/70 07:31:58.900,1018.831048
4447630 *0001V,01/04/70 07:31:59.000,1018.830016
4447724 *0001V,01/04/70 07:31:59.100,1018.829306
4447833 *0001V,01/04/70 07:31:59.200,1018.827920
4447926 *0001V,01/04/70 07:31:59.300,1018.826695
4448020 *0001V,01/04/70 07:31:59.400,1018.826527
4448129 *0001V,01/04/70 07:31:59.500,1018.826602
4448223 *0001V,01/04/70 07:31:59.600,1018.827512
4448332 *0001V,01/04/70 07:31:59.700,1018.825863
4448426 *0001V,01/04/70 07:31:59.800,1018.824733
4448519 *0001V,01/04/70 07:31:59.900,1018.825034
4448628 *0001V,01/04/70 07:32:00.000,1018.827496
4448722 *0001V,01/04/70 07:32:00.100,1018.829450
4448831 *0001V,01/04/70 07:32:00.200,1018.829461
4448925 *0001V,01/04/70 07:32:00.300,1018.827769
4449018 *0001V,01/04/70 07:32:00.400,1018.829237
4449128 *0001V,01/04/70 07:32:00.500,1018.828573
4449221 *0001V,01/04/70 07:32:00.600,1018.827984
4449330 *0001V,01/04/70 07:32:00.700,1018.828171
4449424 *0001V,01/04/70 07:32:00.800,1018.830065
4449533 *0001V,01/04/70 07:32:00.900,1018.831207
4449627 *0001V,01/04/70 07:32:01.000,1018.829152
4449720 *0001V,01/04/70 07:32:01.100,1018.828521
4449830 *0001V,01/04/70 07:32:01.200,1018.830547
4449923 *0001V,01/04/70 07:32:01.300,1018.834491
4450032 *0001V,01/04/70 07:32:01.400,1018.834391
4450126 *0001V,01/04/70 07:32:01.500,1018.831826
4450220 *0001V,01/04/70 07:32:01.600,1018.833291
4450329 *0001V,01/04/70 07:32:01.700,1018.834833
4450422 *0001V,01/04/70 07:32:01.800,1018.835391
4450532 *0001V,01/04/70 07:32:01.900,1018.835367
4450625 *0001V,01/04/70 07:32:02.000,1018.834761
4450719 *0001V,01/04/70 07:32:02.100,1018.834470
4450828 *0001V,01/04/70 07:32:02.200,1018.834850
4450922 *0001V,01/04/70 07:32:02.300,1018.834236
4451031 *0001V,01/04/70 07:32:02.400,1018.835137
4451124 *0001V,01/04/70 07:32:02.500,1018.836226
4451218 *0001V,01/04/70 07:32:02.600,1018.835732
4451327 *0001V,01/04/70 07:32:02.700,1018.835855
4451421 *0001V,01/04/70 07:32:02.800,1018.836115
4451530 *0001V,01/04/70 07:32:02.900,1018.836443
4451624 *0001V,01/04/70 07:32:03.000,1018.837614
4451733 *0001V,01/04/70 07:32:03.100,1018.837171
4451826 *0001V,01/04/70 07:32:03.200,1018.835345
4451920 *0001V,01/04/70 07:32:03.300,1018.833566
4452029 *0001V,01/04/70 07:32:03.400,1018.833345
4452123 *0001V,01/04/70 07:32:03.500,1018.833306
4452232 *0001V,01/04/70 07:32:03.600,1018.833380
4452326 *0001V,01/04/70 07:32:03.700,1018.830434
4452419 *0001V,01/04/70 07:32:03.800,1018.829694
4452528 *0001V,01/04/70 07:32:03.900,1018.829249
4452622 *0001V,01/04/70 07:32:04.000,1018.828550
4452731 *0001V,01/04/70 07:32:04.100,1018.829794
4452825 *0001V,01/04/70 07:32:04.200,1018.830085
4452918 *0001V,01/04/70 07:32:04.300,1018.831717
4453028 *0001V,01/04/70 07:32:04.400,1018.831018
4453121 *0001V,01/04/70 07:32:04.500,1018.830047
4453230 *0001V,01/04/70 07:32:04.600,1018.830063
4453324 *0001V,01/04/70 07:32:04.700,1018.830643
4453418 *0001V,01/04/70 07:32:04.800,1018.830974
4453527 *0001V,01/04/70 07:32:04.900,1018.831260
4453620 *0001V,01/04/70 07:32:05.000,1018.831606
4453730 *0001V,01/04/70 07:32:05.100,1018.831169
4453823 *0001V,01/04/70 07:32:05.200,1018.830876
4453932 *0001V,01/04/70 07:32:05.300,1018.830566
4454026 *0001V,01/04/70 07:32:05.400,1018.830446
4454120 *0001V,01/04/70 07:32:05.500,1018.829696
4454229 *0001V,01/04/70 07:32:05.600,1018.829406
4454322 *0001V,01/04/70 07:32:05.700,1018.828875
4454432 *0001V,01/04/70 07:32:05.800,1018.828379
4454525 *0001V,01/04/70 07:32:05.900,1018.828336
4454619 *0001V,01/04/70 07:32:06.000,1018.829190
4454728 *0001V,01/04/70 07:32:06.100,1018.827328
4454822 *0001V,01/04/70 07:32:06.200,1018.827208
4454931 *0001V,01/04/70 07:32:06.300,1018.827321
4455024 *0001V,01/04/70 07:32:06.400,1018.828504
4455118 *0001V,01/04/70 07:32:06.500,1018.828276
4455227 *0001V,01/04/70 07:32:06.600,1018.825305
4455321 *0001V,01/04/70 07:32:06.700,1018.825441
4455430 *0001V,01/04/70 07:32:06.800,1018.825127
4455524 *0001V,01/04/70 07:32:06.900,1018.825649
4455633 *0001V,01/04/70 07:32:07.000,1018.824213
4455726 *0001V,01/04/70 07:32:07.100,1018.822206
4455820 *0001V,01/04/70 07:32:07.200,1018.824155
4455929 *0001V,01/04/70 07:32:07.300,1018.824210
4456023 *0001V,01/04/70 07:32:07.400,1018.822621
4456132 *0001V,01/04/70 07:32:07.500,1018.821437
4456226 *0001V,01/04/70 07:32:07.600,1018.818457
4456319 *0001V,01/04/70 07:32:07.700,1018.819504
4456428 *0001V,01/04/70 07:32:07.800,1018.821657
4456522 *0001V,01/04/70 07:32:07.900,1018.823697
4456631 *0001V,01/04/70 07:32:08.000,1018.823647
4456725 *0001V,01/04/70 07:32:08.100,1018.822990
4456818 *0001V,01/04/70 07:32:08.200,1018.824126
4456928 *0001V,01/04/70 07:32:08.300,1018.824193
4457021 *0001V,01/04/70 07:32:08.400,1018.824154
4457130 *0001V,01/04/70 07:32:08.500,1018.825256
4457224 *0001V,01/04/70 07:32:08.600,1018.824221
4457318 *0001V,01/04/70 07:32:08.700,1018.823291
4457427 *0001V,01/04/70 07:32:08.800,1018.824370
4457520 *0001V,01/04/70 07:32:08.900,1018.827229
4457630 *0001V,01/04/70 07:32:09.000,1018.825384
4457723 *0001V,01/04/70 07:32:09.100,1018.824836
4457832 *0001V,01/04/70 07:32:09.200,1018.824999
4457926 *0001V,01/04/70 07:32:09.300,1018.826086
4458020 *0001V,01/04/70 07:32:09.400,1018.824964
4458129 *0001V,01/04/70 07:32:09.500,1018.825254
4458222 *0001V,01/04/70 07:32:09.600,1018.824744
4458332 *0001V,01/04/70 07:32:09.700,1018.824657
4458425 *0001V,01/04/70 07:32:09.800,1018.825311
4458519 *0001V,01/04/70 07:32:09.900,1018.824207
4458628 *0001V,01/04/70 07:32:10.000,1018.823213
4458722 *0001V,01/04/70 07:32:10.100,1018.823555
4458831 *0001V,01/04/70 07:32:10.200,1018.822786
4458924 *0001V,01/04/70 07:32:10.300,1018.819176
4459018 *0001V,01/04/70 07:32:10.400,1018.819888
4459127 *0001V,01/04/70 07:32:10.500,1018.821615
4459221 *0001V,01/04/70 07:32:10.600,1018.820709
4459330 *0001V,01/04/70 07:32:10.700,1018.821543
4459424 *0001V,01/04/70 07:32:10.800,1018.817146
4459533 *0001V,01/04/70 07:32:10.900,1018.821256
4459626 *0001V,01/04/70 07:32:11.000,1018.823036
4459720 *0001V,01/04/70 07:32:11.100,1018.821583
4459829 *0001V,01/04/70 07:32:11.200,1018.821220
4459923 *0001V,01/04/70 07:32:11.300,1018.821904
4500032 *0001V,01/04/70 07:32:11.400,1018.819149
4500126 *0001V,01/04/70 07:32:11.500,1018.817524
4500219 *0001V,01/04/70 07:32:11.600,1018.816430
4500328 *0001V,01/04/70 07:32:11.700,1018.817181
4500422 *0001V,01/04/70 07:32:11.800,1018.817494
4500531 *0001V,01/04/70 07:32:11.900,1018.817581
4500625 *0001V,01/04/70 07:32:12.000,1018.818739
4500718 *0001V,01/04/70 07:32:12.100,1018.818083
4500828 *0001V,01/04/70 07:32:12.200,1018.816621
4500921 *0001V,01/04/70 07:32:12.300,1018.818147
4501030 *0001V,01/04/70 07:32:12.400,1018.818986
4501124 *0001V,01/04/70 07:32:12.500,1018.819410
4501233 *0001V,01/04/70 07:32:12.600,1018.820548
4501327 *0001V,01/04/70 07:32:12.700,1018.820882
4501420 *0001V,01/04/70 07:32:12.800,1018.820814
4501530 *0001V,01/04/70 07:32:12.900,1018.821481
4501623 *0001V,01/04/70 07:32:13.000,1018.823080
4501732 *0001V,01/04/70 07:32:13.100,1018.823398
4501826 *0001V,01/04/70 07:32:13.200,1018.822365
4501920 *0001V,01/04/70 07:32:13.300,1018.822007
4502029 *0001V,01/04/70 07:32:13.400,1018.825444
4502122 *0001V,01/04/70 07:32:13.500,1018.827231
4502232 *0001V,01/04/70 07:32:13.600,1018.824776
4502325 *0001V,01/04/70 07:32:13.700,1018.821976
4502419 *0001V,01/04/70 07:32:13.800,1018.821148
4502528 *0001V,01/04/70 07:32:13.900,1018.820841
4502622 *0001V,01/04/70 07:32:14.000,1018.823421
4502731 *0001V,01/04/70 07:32:14.100,1018.825350
4502824 *0001V,01/04/70 07:32:14.200,1018.823649
4502934 *0001V,01/04/70 07:32:14.300,1018.824064
4503027 *0001V,01/04/70 07:32:14.400,1018.824860
4503121 *0001V,01/04/70 07:32:14.500,1018.825201
4503230 *0001V,01/04/70 07:32:14.600,1018.823189
4503324 *0001V,01/04/70 07:32:14.700,1018.820904
4503433 *0001V,01/04/70 07:32:14.800,1018.820686
4503526 *0001V,01/04/70 07:32:14.900,1018.820735
4503620 *0001V,01/04/70 07:32:15.000,1018.821783
4503729 *0001V,01/04/70 07:32:15.100,1018.820818
4503823 *0001V,01/04/70 07:32:15.200,1018.819891
4503932 *0001V,01/04/70 07:32:15.300,1018.817686
4504026 *0001V,01/04/70 07:32:15.400,1018.821081
4504119 *0001V,01/04/70 07:32:15.500,1018.823422
4504228 *0001V,01/04/70 07:32:15.600,1018.824302
4504322 *0001V,01/04/70 07:32:15.700,1018.827263
4504431 *0001V,01/04/70 07:32:15.800,1018.828126
4504525 *0001V,01/04/70 07:32:15.900,1018.828587
4504618 *0001V,01/04/70 07:32:16.000,1018.828326
4504728 *0001V,01/04/70 07:32:16.100,1018.827677
4504821 *0001V,01/04/70 07:32:16.200,1018.827593
4504930 *0001V,01/04/70 07:32:16.300,1018.830603
4505024 *0001V,01/04/70 07:32:16.400,1018.830301
4505118 *0001V,01/04/70 07:32:16.500,1018.830372
4505227 *0001V,01/04/70 07:32:16.600,1018.830764
4505320 *0001V,01/04/70 07:32:16.700,1018.831372
4505430 *0001V,01/04/70 07:32:16.800,1018.832009
4505523 *0001V,01/04/70 07:32:16.900,1018.832791
4505632 *0001V,01/04/70 07:32:17.000,1018.834038
4505726 *0001V,01/04/70 07:32:17.100,1018.835331
4505820 *0001V,01/04/70 07:32:17.200,1018.835573
4505929 *0001V,01/04/70 07:32:17.300,1018.837181
4506022 *0001V,01/04/70 07:32:17.400,1018.837725
4506132 *0001V,01/04/70 07:32:17.500,1018.837492
4506225 *0001V,01/04/70 07:32:17.600,1018.837224
4506319 *0001V,01/04/70 07:32:17.700,1018.838595
4506428 *0001V,01/04/70 07:32:17.800,1018.839084
4506522 *0001V,01/04/70 07:32:17.900,1018.838450
4506631 *0001V,01/04/70 07:32:18.000,1018.838115
4506724 *0001V,01/04/70 07:32:18.100,1018.837469
4506818 *0001V,01/04/70 07:32:18.200,1018.837463
4506927 *0001V,01/04/70 07:32:18.300,1018.838042
4507021 *0001V,01/04/70 07:32:18.400,1018.841439
4507130 *0001V,01/04/70 07:32:18.500,1018.840781
4507224 *0001V,01/04/70 07:32:18.600,1018.840308
4507333 *0001V,01/04/70 07:32:18.700,1018.839561
4507426 *0001V,01/04/70 07:32:18.800,1018.837774
4507520 *0001V,01/04/70 07:32:18.900,1018.837747
4507629 *0001V,01/04/70 07:32:19.000,1018.838580
4507723 *0001V,01/04/70 07:32:19.100,1018.839361
4507832 *0001V,01/04/70 07:32:19.200,1018.837982
4507926 *0001V,01/04/70 07:32:19.300,1018.838766
4508019 *0001V,01/04/70 07:32:19.400,1018.836177
4508128 *0001V,01/04/70 07:32:19.500,1018.835741
4508222 *0001V,01/04/70 07:32:19.600,1018.834250
4508331 *0001V,01/04/70 07:32:19.700,1018.834222
4508425 *0001V,01/04/70 07:32:19.800,1018.836414
4508518 *0001V,01/04/70 07:32:19.900,1018.835224
4508628 *0001V,01/04/70 07:32:20.000,1018.833913
4508721 *0001V,01/04/70 07:32:20.100,1018.833049
4508830 *0001V,01/04/70 07:32:20.200,1018.832079
4508924 *0001V,01/04/70 07:32:20.300,1018.834269
4509018 *0001V,01/04/70 07:32:20.400,1018.836115
4509127 *0001V,01/04/70 07:32:20.500,1018.835862
4509220 *0001V,01/04/70 07:32:20.600,1018.836062
4509330 *0001V,01/04/70 07:32:20.700,1018.833784
4509423 *0001V,01/04/70 07:32:20.800,1018.835168
4509532 *0001V,01/04/70 07:32:20.900,1018.836717
4509626 *0001V,01/04/70 07:32:21.000,1018.836987
4509720 *0001V,01/04/70 07:32:21.100,1018.837673
4509829 *0001V,01/04/70 07:32:21.200,1018.836930
4509922 *0001V,01/04/70 07:32:21.300,1018.835719
4510032 *0001V,01/04/70 07:32:21.400,1018.835297
4510125 *0001V,01/04/70 07:32:21.500,1018.835422
4510219 *0001V,01/04/70 07:32:21.600,1018.834107
4510328 *0001V,01/04/70 07:32:21.700,1018.834077
4510422 *0001V,01/04/70 07:32:21.800,1018.834220
4510531 *0001V,01/04/70 07:32:21.900,1018.834460
4510624 *0001V,01/04/70 07:32:22.000,1018.834857
4510718 *0001V,01/04/70 07:32:22.100,1018.835145
4510827 *0001V,01/04/70 07:32:22.200,1018.835121
4510921 *0001V,01/04/70 07:32:22.300,1018.835599
4511030 *0001V,01/04/70 07:32:22.400,1018.834627
4511124 *0001V,01/04/70 07:32:22.500,1018.832858
4511233 *0001V,01/04/70 07:32:22.600,1018.832713
4511326 *0001V,01/04/70 07:32:22.700,1018.833203
4511420 *0001V,01/04/70 07:32:22.800,1018.832786
4511529 *0001V,01/04/70 07:32:22.900,1018.832564
4511623 *0001V,01/04/70 07:32:23.000,1018.832230
4511732 *0001V,01/04/70 07:32:23.100,1018.831688
4511826 *0001V,01/04/70 07:32:23.200,1018.831742
4511919 *0001V,01/04/70 07:32:23.300,1018.831884
4512028 *0001V,01/04/70 07:32:23.400,1018.831686
4512122 *0001V,01/04/70 07:32:23.500,1018.831206
4512231 *0001V,01/04/70 07:32:23.600,1018.831142
4512325 *0001V,01/04/70 07:32:23.700,1018.830817
4512418 *0001V,01/04/70 07:32:23.800,1018.830190
4512528 *0001V,01/04/70 07:32:23.900,1018.829184
4512621 *0001V,01/04/70 07:32:24.000,1018.829726
4512730 *0001V,01/04/70 07:32:24.100,1018.830958
4512824 *0001V,01/04/70 07:32:24.200,1018.830278
4512918 *0001V,01/04/70 07:32:24.300,1018.828599
4513027 *0001V,01/04/70 07:32:24.400,1018.828047
4513120 *0001V,01/04/70 07:32:24.500,1018.828016
4513230 *0001V,01/04/70 07:32:24.600,1018.828004
4513323 *0001V,01/04/70 07:32:24.700,1018.827495
4513432 *0001V,01/04/70 07:32:24.800,1018.827967
4513526 *0001V,01/04/70 07:32:24.900,1018.827233
4513620 *0001V,01/04/70 07:32:25.000,1018.826765
4513729 *0001V,01/04/70 07:32:25.100,1018.827749
4513822 *0001V,01/04/70 07:32:25.200,1018.827515
4513932 *0001V,01/04/70 07:32:25.300,1018.827481
4514025 *0001V,01/04/70 07:32:25.400,1018.827668
4514119 *0001V,01/04/70 07:32:25.500,1018.827454
4514228 *0001V,01/04/70 07:32:25.600,1018.827611
4514322 *0001V,01/04/70 07:32:25.700,1018.828155
4514431 *0001V,01/04/70 07:32:25.800,1018.828803
4514524 *0001V,01/04/70 07:32:25.900,1018.829167
4514618 *0001V,01/04/70 07:32:26.000,1018.829713
4514727 *0001V,01/04/70 07:32:26.100,1018.830182
4514821 *0001V,01/04/70 07:32:26.200,1018.830654
4514930 *0001V,01/04/70 07:32:26.300,1018.830588
4515024 *0001V,01/04/70 07:32:26.400,1018.831356
4515133 *0001V,01/04/70 07:32:26.500,1018.831901
4515226 *0001V,01/04/70 07:32:26.600,1018.832222
4515320 *0001V,01/04/70 07:32:26.700,1018.832918
4515429 *0001V,01/04/70 07:32:26.800,1018.833496
4515523 *0001V,01/04/70 07:32:26.900,1018.833616
4515632 *0001V,01/04/70 07:32:27.000,1018.834076
4515726 *0001V,01/04/70 07:32:27.100,1018.833676
4515819 *0001V,01/04/70 07:32:27.200,1018.833668
4515928 *0001V,01/04/70 07:32:27.300,1018.833312
4516022 *0001V,01/04/70 07:32:27.400,1018.832797
4516131 *0001V,01/04/70 07:32:27.500,1018.832573
4516225 *0001V,01/04/70 07:32:27.600,1018.831063
4516318 *0001V,01/04/70 07:32:27.700,1018.830555
4516428 *0001V,01/04/70 07:32:27.800,1018.830997
4516521 *0001V,01/04/70 07:32:27.900,1018.830834
4516630 *0001V,01/04/70 07:32:28.000,1018.831303
4516724 *0001V,01/04/70 07:32:28.100,1018.831411
4516818 *0001V,01/04/70 07:32:28.200,1018.831606
4516927 *0001V,01/04/70 07:32:28.300,1018.831435
4517020 *0001V,01/04/70 07:32:28.400,1018.831901
4517130 *0001V,01/04/70 07:32:28.500,1018.831368
4517223 *0001V,01/04/70 07:32:28.600,1018.831201
4517332 *0001V,01/04/70 07:32:28.700,1018.831819
4517426 *0001V,01/04/70 07:32:28.800,1018.831925
4517520 *0001V,01/04/70 07:32:28.900,1018.832491
4517629 *0001V,01/04/70 07:32:29.000,1018.832840
4517722 *0001V,01/04/70 07:32:29.100,1018.832172
4517832 *0001V,01/04/70 07:32:29.200,1018.831975
4517925 *0001V,01/04/70 07:32:29.300,1018.831802
4518019 *0001V,01/04/70 07:32:29.400,1018.831262
4518128 *0001V,01/04/70 07:32:29.500,1018.830641
4518222 *0001V,01/04/70 07:32:29.600,1018.830914
4518331 *0001V,01/04/70 07:32:29.700,1018.831459
4518424 *0001V,01/04/70 07:32:29.800,1018.830376
4518518 *0001V,01/04/70 07:32:29.900,1018.828614
4518627 *0001V,01/04/70 07:32:30.000,1018.830127
4518721 *0001V,01/04/70 07:32:30.100,1018.831004
4518830 *0001V,01/04/70 07:32:30.200,1018.830372
4518924 *0001V,01/04/70 07:32:30.300,1018.831500
4519017 *0001V,01/04/70 07:32:30.400,1018.829044
4519126 *0001V,01/04/70 07:32:30.500,1018.828571
4519220 *0001V,01/04/70 07:32:30.600,1018.829040
4519329 *0001V,01/04/70 07:32:30.700,1018.828164
4519423 *0001V,01/04/70 07:32:30.800,1018.829038
4519532 *0001V,01/04/70 07:32:30.900,1018.829895
4519626 *0001V,01/04/70 07:32:31.000,1018.828616
4519719 *0001V,01/04/70 07:32:31.100,1018.828783
4519828 *0001V,01/04/70 07:32:31.200,1018.826176
4519922 *0001V,01/04/70 07:32:31.300,1018.826587
4520031 *0001V,01/04/70 07:32:31.400,1018.825621
4520125 *0001V,01/04/70 07:32:31.500,1018.826265
4520218 *0001V,01/04/70 07:32:31.600,1018.825328
4520328 *0001V,01/04/70 07:32:31.700,1018.825945
4520421 *0001V,01/04/70 07:32:31.800,1018.827648
4520530 *0001V,01/04/70 07:32:31.900,1018.826729
4520624 *0001V,01/04/70 07:32:32.000,1018.826706
4520718 *0001V,01/04/70 07:32:32.100,1018.825342
4520827 *0001V,01/04/70 07:32:32.200,1018.826665
4520920 *0001V,01/04/70 07:32:32.300,1018.826928
4521030 *0001V,01/04/70 07:32:32.400,1018.825246
4521123 *0001V,01/04/70 07:32:32.500,1018.826499
4521232 *0001V,01/04/70 07:32:32.600,1018.828431
4521326 *0001V,01/04/70 07:32:32.700,1018.828781
4521420 *0001V,01/04/70 07:32:32.800,1018.826955
4521529 *0001V,01/04/70 07:32:32.900,1018.828059
4521622 *0001V,01/04/70 07:32:33.000,1018.825672
4521732 *0001V,01/04/70 07:32:33.100,1018.825556
4521825 *0001V,01/04/70 07:32:33.200,1018.830019
4521919 *0001V,01/04/70 07:32:33.300,1018.830164
4522028 *0001V,01/04/70 07:32:33.400,1018.831811
4522122 *0001V,01/04/70 07:32:33.500,1018.834143
4522231 *0001V,01/04/70 07:32:33.600,1018.835868
4522324 *0001V,01/04/70 07:32:33.700,1018.834066
4522418 *0001V,01/04/70 07:32:33.800,1018.833236
4522527 *0001V,01/04/70 07:32:33.900,1018.834407
4522621 *0001V,01/04/70 07:32:34.000,1018.832934
4522730 *0001V,01/04/70 07:32:34.100,1018.831363
4522824 *0001V,01/04/70 07:32:34.200,1018.834614
4522933 *0001V,01/04/70 07:32:34.300,1018.835985
4523026 *0001V,01/04/70 07:32:34.400,1018.833513
4523120 *0001V,01/04/70 07:32:34.500,1018.832467
4523229 *0001V,01/04/70 07:32:34.600,1018.830093
4523323 *0001V,01/04/70 07:32:34.700,1018.830432
4523432 *0001V,01/04/70 07:32:34.800,1018.831787
4523526 *0001V,01/04/70 07:32:34.900,1018.834512
4523619 *0001V,01/04/70 07:32:35.000,1018.833257
4523728 *0001V,01/04/70 07:32:35.100,1018.832583
4523822 *0001V,01/04/70 07:32:35.200,1018.831690
4523931 *0001V,01/04/70 07:32:35.300,1018.831974
4524025 *0001V,01/04/70 07:32:35.400,1018.829885
4524118 *0001V,01/04/70 07:32:35.500,1018.829273
4524228 *0001V,01/04/70 07:32:35.600,1018.829097
4524321 *0001V,01/04/70 07:32:35.700,1018.826801
4524430 *0001V,01/04/70 07:32:35.800,1018.830863
4524524 *0001V,01/04/70 07:32:35.900,1018.830344
4524618 *0001V,01/04/70 07:32:36.000,1018.830966
4524727 *0001V,01/04/70 07:32:36.100,1018.833600
4524820 *0001V,01/04/70 07:32:36.200,1018.828129
4524930 *0001V,01/04/70 07:32:36.300,1018.828323
4525023 *0001V,01/04/70 07:32:36.400,1018.829126
4525132 *0001V,01/04/70 07:32:36.500,1018.827681
4525226 *0001V,01/04/70 07:32:36.600,1018.827671
4525320 *0001V,01/04/70 07:32:36.700,1018.827093
4525429 *0001V,01/04/70 07:32:36.800,1018.825795
4525522 *0001V,01/04/70 07:32:36.900,1018.825198
4525632 *0001V,01/04/70 07:32:37.000,1018.825934
4525725 *0001V,01/04/70 07:32:37.100,1018.826886
4525819 *0001V,01/04/70 07:32:37.200,1018.825634
4525928 *0001V,01/04/70 07:32:37.300,1018.826530
4526022 *0001V,01/04/70 07:32:37.400,1018.824788
4526131 *0001V,01/04/70 07:32:37.500,1018.823608
4526224 *0001V,01/04/70 07:32:37.600,1018.823448
4526318 *0001V,01/04/70 07:32:37.700,1018.822060
4526427 *0001V,01/04/70 07:32:37.800,1018.820418
4526521 *0001V,01/04/70 07:32:37.900,1018.819692
4526630 *0001V,01/04/70 07:32:38.000,1018.822201
4526724 *0001V,01/04/70 07:32:38.100,1018.821949
4526833 *0001V,01/04/70 07:32:38.200,1018.823256
4526926 *0001V,01/04/70 07:32:38.300,1018.823675
4527020 *0001V,01/04/70 07:32:38.400,1018.823446
4527129 *0001V,01/04/70 07:32:38.500,1018.823211
4527223 *0001V,01/04/70 07:32:38.600,1018.821081
4527332 *0001V,01/04/70 07:32:38.700,1018.817445
4527426 *0001V,01/04/70 07:32:38.800,1018.818703
4527519 *0001V,01/04/70 07:32:38.900,1018.820897
4527628 *0001V,01/04/70 07:32:39.000,1018.819329
4527722 *0001V,01/04/70 07:32:39.100,1018.820792
4527831 *0001V,01/04/70 07:32:39.200,1018.817003
4527925 *0001V,01/04/70 07:32:39.300,1018.815391
4528018 *0001V,01/04/70 07:32:39.400,1018.814203
4528128 *0001V,01/04/70 07:32:39.500,1018.815508
4528221 *0001V,01/04/70 07:32:39.600,1018.812361
4528330 *0001V,01/04/70 07:32:39.700,1018.811845
4528424 *0001V,01/04/70 07:32:39.800,1018.810424
4528518 *0001V,01/04/70 07:32:39.900,1018.809413
4528627 *0001V,01/04/70 07:32:40.000,1018.810777
4528720 *0001V,01/04/70 07:32:40.100,1018.812511
4528830 *0001V,01/04/70 07:32:40.200,1018.813097
4528923 *0001V,01/04/70 07:32:40.300,1018.812469
4529032 *0001V,01/04/70 07:32:40.400,1018.808605
4529126 *0001V,01/04/70 07:32:40.500,1018.806206
4529220 *0001V,01/04/70 07:32:40.600,1018.807139
4529329 *0001V,01/04/70 07:32:40.700,1018.801679
4529422 *0001V,01/04/70 07:32:40.800,1018.804276
4529532 *0001V,01/04/70 07:32:40.900,1018.806605
4529625 *0001V,01/04/70 07:32:41.000,1018.809383
4529719 *0001V,01/04/70 07:32:41.100,1018.812848
4529828 *0001V,01/04/70 07:32:41.200,1018.818012
4529922 *0001V,01/04/70 07:32:41.300,1018.819063
4530031 *0001V,01/04/70 07:32:41.400,1018.815427
4530124 *0001V,01/04/70 07:32:41.500,1018.814154
4530218 *0001V,01/04/70 07:32:41.600,1018.814937
4530327 *0001V,01/04/70 07:32:41.700,1018.815538
4530421 *0001V,01/04/70 07:32:41.800,1018.814937
4530530 *0001V,01/04/70 07:32:41.900,1018.815569
4530624 *0001V,01/04/70 07:32:42.000,1018.813258
4530717 *0001V,01/04/70 07:32:42.100,1018.816747
4530826 *0001V,01/04/70 07:32:42.200,1018.818484
4530920 *0001V,01/04/70 07:32:42.300,1018.819498
4531029 *0001V,01/04/70 07:32:42.400,1018.819966
4531123 *0001V,01/04/70 07:32:42.500,1018.820387
4531232 *0001V,01/04/70 07:32:42.600,1018.822351
4531326 *0001V,01/04/70 07:32:42.700,1018.826258
4531419 *0001V,01/04/70 07:32:42.800,1018.829356
4531528 *0001V,01/04/70 07:32:42.900,1018.831815
4531622 *0001V,01/04/70 07:32:43.000,1018.833191
4531731 *0001V,01/04/70 07:32:43.100,1018.831552
4531825 *0001V,01/04/70 07:32:43.200,1018.830480
4531918 *0001V,01/04/70 07:32:43.300,1018.829500
4532028 *0001V,01/04/70 07:32:43.400,1018.830065
4532121 *0001V,01/04/70 07:32:43.500,1018.830204
4532230 *0001V,01/04/70 07:32:43.600,1018.829444
4532324 *0001V,01/04/70 07:32:43.700,1018.828673
4532418 *0001V,01/04/70 07:32:43.800,1018.829001
4532527 *0001V,01/04/70 07:32:43.900,1018.827358
4532620 *0001V,01/04/70 07:32:44.000,1018.827951
4532730 *0001V,01/04/70 07:32:44.100,1018.828765
4532823 *0001V,01/04/70 07:32:44.200,1018.826487
4532932 *0001V,01/04/70 07:32:44.300,1018.828179
4533026 *0001V,01/04/70 07:32:44.400,1018.831434
4533120 *0001V,01/04/70 07:32:44.500,1018.831304
4533229 *0001V,01/04/70 07:32:44.600,1018.829541
4533322 *0001V,01/04/70 07:32:44.700,1018.828005
4533432 *0001V,01/04/70 07:32:44.800,1018.828555
4533525 *0001V,01/04/70 07:32:44.900,1018.830785
4533619 *0001V,01/04/70 07:32:45.000,1018.830774
4533728 *0001V,01/04/70 07:32:45.100,1018.827133
4533822 *0001V,01/04/70 07:32:45.200,1018.828078
4533931 *0001V,01/04/70 07:32:45.300,1018.829602
4534024 *0001V,01/04/70 07:32:45.400,1018.830069
4534118 *0001V,01/04/70 07:32:45.500,1018.830664
4534227 *0001V,01/04/70 07:32:45.600,1018.830504
4534321 *0001V,01/04/70 07:32:45.700,1018.832607
4534430 *0001V,01/04/70 07:32:45.800,1018.833363
4534524 *0001V,01/04/70 07:32:45.900,1018.834107
4534617 *0001V,01/04/70 07:32:46.000,1018.834619
4534726 *0001V,01/04/70 07:32:46.100,1018.835900
4534820 *0001V,01/04/70 07:32:46.200,1018.834597
4534929 *0001V,01/04/70 07:32:46.300,1018.836514
4535023 *0001V,01/04/70 07:32:46.400,1018.836988
4535132 *0001V,01/04/70 07:32:46.500,1018.837119
4535226 *0001V,01/04/70 07:32:46.600,1018.838360
4535319 *0001V,01/04/70 07:32:46.700,1018.838192
4535428 *0001V,01/04/70 07:32:46.800,1018.837304
4535522 *0001V,01/04/70 07:32:46.900,1018.836273
4535631 *0001V,01/04/70 07:32:47.000,1018.836061
4535725 *0001V,01/04/70 07:32:47.100,1018.837007
4535818 *0001V,01/04/70 07:32:47.200,1018.836417
4535928 *0001V,01/04/70 07:32:47.300,1018.836555
4536021 *0001V,01/04/70 07:32:47.400,1018.836114
4536130 *0001V,01/04/70 07:32:47.500,1018.835838
4536224 *0001V,01/04/70 07:32:47.600,1018.836615
4536318 *0001V,01/04/70 07:32:47.700,1018.836656
4536427 *0001V,01/04/70 07:32:47.800,1018.837395
4536520 *0001V,01/04/70 07:32:47.900,1018.836275
4536630 *0001V,01/04/70 07:32:48.000,1018.836576
4536723 *0001V,01/04/70 07:32:48.100,1018.836523
4536832 *0001V,01/04/70 07:32:48.200,1018.837846
4536926 *0001V,01/04/70 07:32:48.300,1018.838761
4537020 *0001V,01/04/70 07:32:48.400,1018.838251
4537129 *0001V,01/04/70 07:32:48.500,1018.837778
4537222 *0001V,01/04/70 07:32:48.600,1018.837420
4537332 *0001V,01/04/70 07:32:48.700,1018.836981
4537425 *0001V,01/04/70 07:32:48.800,1018.838114
4537519 *0001V,01/04/70 07:32:48.900,1018.838008
4537628 *0001V,01/04/70 07:32:49.000,1018.837836
4537722 *0001V,01/04/70 07:32:49.100,1018.837718
4537831 *0001V,01/04/70 07:32:49.200,1018.837258
4537924 *0001V,01/04/70 07:32:49.300,1018.836837
4538018 *0001V,01/04/70 07:32:49.400,1018.836777
4538127 *0001V,01/04/70 07:32:49.500,1018.837067
4538221 *0001V,01/04/70 07:32:49.600,1018.836563
4538330 *0001V,01/04/70 07:32:49.700,1018.836681
4538424 *0001V,01/04/70 07:32:49.800,1018.836729
4538533 *0001V,01/04/70 07:32:49.900,1018.837244
4538626 *0001V,01/04/70 07:32:50.000,1018.837737
4538720 *0001V,01/04/70 07:32:50.100,1018.837703
4538829 *0001V,01/04/70 07:32:50.200,1018.838128
4538923 *0001V,01/04/70 07:32:50.300,1018.838500
4539032 *0001V,01/04/70 07:32:50.400,1018.839374
4539126 *0001V,01/04/70 07:32:50.500,1018.839806
4539219 *0001V,01/04/70 07:32:50.600,1018.839496
4539328 *0001V,01/04/70 07:32:50.700,1018.839695
4539422 *0001V,01/04/70 07:32:50.800,1018.839699
4539531 *0001V,01/04/70 07:32:50.900,1018.840255
4539625 *0001V,01/04/70 07:32:51.000,1018.840496
4539718 *0001V,01/04/70 07:32:51.100,1018.840763
4539828 *0001V,01/04/70 07:32:51.200,1018.840715
4539921 *0001V,01/04/70 07:32:51.300,1018.840427
4540030 *0001V,01/04/70 07:32:51.400,1018.840754
4540124 *0001V,01/04/70 07:32:51.500,1018.840219
4540218 *0001V,01/04/70 07:32:51.600,1018.840195
4540327 *0001V,01/04/70 07:32:51.700,1018.840379
4540420 *0001V,01/04/70 07:32:51.800,1018.840034
4540530 *0001V,01/04/70 07:32:51.900,1018.840114
4540623 *0001V,01/04/70 07:32:52.000,1018.839751
4540732 *0001V,01/04/70 07:32:52.100,1018.839469
4540826 *0001V,01/04/70 07:32:52.200,1018.838566
4540920 *0001V,01/04/70 07:32:52.300,1018.838066
4541029 *0001V,01/04/70 07:32:52.400,1018.837408
4541122 *0001V,01/04/70 07:32:52.500,1018.836875
4541232 *0001V,01/04/70 07:32:52.600,1018.836242
4541325 *0001V,01/04/70 07:32:52.700,1018.835869
4541419 *0001V,01/04/70 07:32:52.800,1018.835869
4541528 *0001V,01/04/70 07:32:52.900,1018.835253
4541622 *0001V,01/04/70 07:32:53.000,1018.835455
4541731 *0001V,01/04/70 07:32:53.100,1018.835996
4541824 *0001V,01/04/70 07:32:53.200,1018.836341
4541918 *0001V,01/04/70 07:32:53.300,1018.837081
4542027 *0001V,01/04/70 07:32:53.400,1018.837325
4542121 *0001V,01/04/70 07:32:53.500,1018.837593
4542230 *0001V,01/04/70 07:32:53.600,1018.837923
4542324 *0001V,01/04/70 07:32:53.700,1018.838437
4542417 *0001V,01/04/70 07:32:53.800,1018.838946
4542526 *0001V,01/04/70 07:32:53.900,1018.839547
4542620 *0001V,01/04/70 07:32:54.000,1018.841729
4542729 *0001V,01/04/70 07:32:54.100,1018.840505
4542823 *0001V,01/04/70 07:32:54.200,1018.840597
4542932 *0001V,01/04/70 07:32:54.300,1018.839340
4543026 *0001V,01/04/70 07:32:54.400,1018.838570
4543119 *0001V,01/04/70 07:32:54.500,1018.836918
4543228 *0001V,01/04/70 07:32:54.600,1018.835491
4543322 *0001V,01/04/70 07:32:54.700,1018.838917
4543431 *0001V,01/04/70 07:32:54.800,1018.837993
4543525 *0001V,01/04/70 07:32:54.900,1018.837696
4543618 *0001V,01/04/70 07:32:55.000,1018.838807
4543728 *0001V,01/04/70 07:32:55.100,1018.838341
4543821 *0001V,01/04/70 07:32:55.200,1018.836200
4543930 *0001V,01/04/70 07:32:55.300,1018.836729
4544024 *0001V,01/04/70 07:32:55.400,1018.836954
4544118 *0001V,01/04/70 07:32:55.500,1018.836146
4544227 *0001V,01/04/70 07:32:55.600,1018.836620
4544320 *0001V,01/04/70 07:32:55.700,1018.835516
4544430 *0001V,01/04/70 07:32:55.800,1018.833906
4544523 *0001V,01/04/70 07:32:55.900,1018.834085
4544632 *0001V,01/04/70 07:32:56.000,1018.836424
4544726 *0001V,01/04/70 07:32:56.100,1018.836833
4544820 *0001V,01/04/70 07:32:56.200,1018.833123
4544929 *0001V,01/04/70 07:32:56.300,1018.832119
4545022 *0001V,01/04/70 07:32:56.400,1018.832572
4545132 *0001V,01/04/70 07:32:56.500,1018.833322
4545225 *0001V,01/04/70 07:32:56.600,1018.836711
4545319 *0001V,01/04/70 07:32:56.700,1018.836023
4545428 *0001V,01/04/70 07:32:56.800,1018.835569
4545522 *0001V,01/04/70 07:32:56.900,1018.835020
4545631 *0001V,01/04/70 07:32:57.000,1018.834787
4545724 *0001V,01/04/70 07:32:57.100,1018.834568
4545818 *0001V,01/04/70 07:32:57.200,1018.835607
4545927 *0001V,01/04/70 07:32:57.300,1018.835513
4546021 *0001V,01/04/70 07:32:57.400,1018.837283
4546130 *0001V,01/04/70 07:32:57.500,1018.835147
4546224 *0001V,01/04/70 07:32:57.600,1018.833020
4546317 *0001V,01/04/70 07:32:57.700,1018.834710
4546426 *0001V,01/04/70 07:32:57.800,1018.835236
4546520 *0001V,01/04/70 07:32:57.900,1018.833859
4546629 *0001V,01/04/70 07:32:58.000,1018.832594
4546723 *0001V,01/04/70 07:32:58.100,1018.832516
4546832 *0001V,01/04/70 07:32:58.200,1018.832572
4546926 *0001V,01/04/70 07:32:58.300,1018.833323
4547019 *0001V,01/04/70 07:32:58.400,1018.835743
4547128 *0001V,01/04/70 07:32:58.500,1018.834588
4547222 *0001V,01/04/70 07:32:58.600,1018.831956
4547331 *0001V,01/04/70 07:32:58.700,1018.830226
4547425 *0001V,01/04/70 07:32:58.800,1018.830379
4547518 *0001V,01/04/70 07:32:58.900,1018.831378
4547628 *0001V,01/04/70 07:32:59.000,1018.833888
4547721 *0001V,01/04/70 07:32:59.100,1018.834551
4547830 *0001V,01/04/70 07:32:59.200,1018.834330
4547924 *0001V,01/04/70 07:32:59.300,1018.832229
4548018 *0001V,01/04/70 07:32:59.400,1018.830445
4548127 *0001V,01/04/70 07:32:59.500,1018.830307
4548220 *0001V,01/04/70 07:32:59.600,1018.831072
4548330 *0001V,01/04/70 07:32:59.700,1018.829972
4548423 *0001V,01/04/70 07:32:59.800,1018.832555
4548532 *0001V,01/04/70 07:32:59.900,1018.828789
4548626 *0001V,01/04/70 07:33:00.000,1018.828329
4548720 *0001V,01/04/70 07:33:00.100,1018.829908
4548829 *0001V,01/04/70 07:33:00.200,1018.829984
4548922 *0001V,01/04/70 07:33:00.300,1018.830229
4549032 *0001V,01/04/70 07:33:00.400,1018.832463
4549125 *0001V,01/04/70 07:33:00.500,1018.831513
4549219 *0001V,01/04/70 07:33:00.600,1018.832538
4549328 *0001V,01/04/70 07:33:00.700,1018.833377
4549422 *0001V,01/04/70 07:33:00.800,1018.832193
4549531 *0001V,01/04/70 07:33:00.900,1018.831990
4549624 *0001V,01/04/70 07:33:01.000,1018.831922
4549718 *0001V,01/04/70 07:33:01.100,1018.830519
4549827 *0001V,01/04/70 07:33:01.200,1018.830198
4549921 *0001V,01/04/70 07:33:01.300,1018.830833
4550030 *0001V,01/04/70 07:33:01.400,1018.831326
4550124 *0001V,01/04/70 07:33:01.500,1018.833009
4550217 *0001V,01/04/70 07:33:01.600,1018.832269
4550326 *0001V,01/04/70 07:33:01.700,1018.832841
4550420 *0001V,01/04/70 07:33:01.800,1018.830313
4550529 *0001V,01/04/70 07:33:01.900,1018.829712
4550623 *0001V,01/04/70 07:33:02.000,1018.830568
4550732 *0001V,01/04/70 07:33:02.100,1018.830955
4550826 *0001V,01/04/70 07:33:02.200,1018.830895
4550919 *0001V,01/04/70 07:33:02.300,1018.831474
4551028 *0001V,01/04/70 07:33:02.400,1018.831957
4551122 *0001V,01/04/70 07:33:02.500,1018.831252
4551231 *0001V,01/04/70 07:33:02.600,1018.830279
4551325 *0001V,01/04/70 07:33:02.700,1018.830691
4551418 *0001V,01/04/70 07:33:02.800,1018.830745
4551528 *0001V,01/04/70 07:33:02.900,1018.829748
4551621 *0001V,01/04/70 07:33:03.000,1018.829089
4551730 *0001V,01/04/70 07:33:03.100,1018.828291
4551824 *0001V,01/04/70 07:33:03.200,1018.828660
4551918 *0001V,01/04/70 07:33:03.300,1018.827812
4552027 *0001V,01/04/70 07:33:03.400,1018.827250
4552120 *0001V,01/04/70 07:33:03.500,1018.826392
4552230 *0001V,01/04/70 07:33:03.600,1018.826768
4552323 *0001V,01/04/70 07:33:03.700,1018.826294
4552432 *0001V,01/04/70 07:33:03.800,1018.826896
4552526 *0001V,01/04/70 07:33:03.900,1018.827528
4552620 *0001V,01/04/70 07:33:04.000,1018.826317
4552729 *0001V,01/04/70 07:33:04.100,1018.827080
4552822 *0001V,01/04/70 07:33:04.200,1018.826211
4552932 *0001V,01/04/70 07:33:04.300,1018.825760
4553025 *0001V,01/04/70 07:33:04.400,1018.826028
4553119 *0001V,01/04/70 07:33:04.500,1018.827062
4553228 *0001V,01/04/70 07:33:04.600,1018.826880
4553322 *0001V,01/04/70 07:33:04.700,1018.828423
4553431 *0001V,01/04/70 07:33:04.800,1018.828809
4553524 *0001V,01/04/70 07:33:04.900,1018.829236
4553618 *0001V,01/04/70 07:33:05.000,1018.829615
4553727 *0001V,01/04/70 07:33:05.100,1018.830101
4553821 *0001V,01/04/70 07:33:05.200,1018.831259
4553930 *0001V,01/04/70 07:33:05.300,1018.831241
4554024 *0001V,01/04/70 07:33:05.400,1018.832127
4554133 *0001V,01/04/70 07:33:05.500,1018.833273
4554226 *0001V,01/04/70 07:33:05.600,1018.833797
4554320 *0001V,01/04/70 07:33:05.700,1018.834510
4554429 *0001V,01/04/70 07:33:05.800,1018.835143
4554523 *0001V,01/04/70 07:33:05.900,1018.835133
4554632 *0001V,01/04/70 07:33:06.000,1018.834704
4554726 *0001V,01/04/70 07:33:06.100,1018.833892
4554819 *0001V,01/04/70 07:33:06.200,1018.833791
4554928 *0001V,01/04/70 07:33:06.300,1018.833415
4555022 *0001V,01/04/70 07:33:06.400,1018.833134
4555131 *0001V,01/04/70 07:33:06.500,1018.833325
4555225 *0001V,01/04/70 07:33:06.600,1018.833334
4555318 *0001V,01/04/70 07:33:06.700,1018.833053
4555428 *0001V,01/04/70 07:33:06.800,1018.832865
4555521 *0001V,01/04/70 07:33:06.900,1018.832981
4555630 *0001V,01/04/70 07:33:07.000,1018.832826
4555724 *0001V,01/04/70 07:33:07.100,1018.832757
4555818 *0001V,01/04/70 07:33:07.200,1018.832874
4555927 *0001V,01/04/70 07:33:07.300,1018.832612
4556020 *0001V,01/04/70 07:33:07.400,1018.832549
4556130 *0001V,01/04/70 07:33:07.500,1018.832285
4556223 *0001V,01/04/70 07:33:07.600,1018.832120
4556332 *0001V,01/04/70 07:33:07.700,1018.831868
4556426 *0001V,01/04/70 07:33:07.800,1018.831682
4556520 *0001V,01/04/70 07:33:07.900,1018.831671
4556629 *0001V,01/04/70 07:33:08.000,1018.831894
4556723 *0001V,01/04/70 07:33:08.100,1018.832095
4556832 *0001V,01/04/70 07:33:08.200,1018.832485
4556925 *0001V,01/04/70 07:33:08.300,1018.832662
4557019 *0001V,01/04/70 07:33:08.400,1018.832668
4557128 *0001V,01/04/70 07:33:08.500,1018.832796
4557222 *0001V,01/04/70 07:33:08.600,1018.832593
4557331 *0001V,01/04/70 07:33:08.700,1018.833062
4557425 *0001V,01/04/70 07:33:08.800,1018.833396
4557518 *0001V,01/04/70 07:33:08.900,1018.833468
4557627 *0001V,01/04/70 07:33:09.000,1018.833387
4557721 *0001V,01/04/70 07:33:09.100,1018.833322
4557830 *0001V,01/04/70 07:33:09.200,1018.833479
4557924 *0001V,01/04/70 07:33:09.300,1018.833884
4558017 *0001V,01/04/70 07:33:09.400,1018.833961
4558127 *0001V,01/04/70 07:33:09.500,1018.834061
4558220 *0001V,01/04/70 07:33:09.600,1018.833721
4558329 *0001V,01/04/70 07:33:09.700,1018.833686
4558423 *0001V,01/04/70 07:33:09.800,1018.833671
4558532 *0001V,01/04/70 07:33:09.900,1018.833993
4558626 *0001V,01/04/70 07:33:10.000,1018.834038
4558719 *0001V,01/04/70 07:33:10.100,1018.834724
4558829 *0001V,01/04/70 07:33:10.200,1018.835688
4558922 *0001V,01/04/70 07:33:10.300,1018.836430
4559031 *0001V,01/04/70 07:33:10.400,1018.837312
4559125 *0001V,01/04/70 07:33:10.500,1018.838181
4559219 *0001V,01/04/70 07:33:10.600,1018.838825
4559328 *0001V,01/04/70 07:33:10.700,1018.839307
4559421 *0001V,01/04/70 07:33:10.800,1018.839816
4559531 *0001V,01/04/70 07:33:10.900,1018.839883
4559624 *0001V,01/04/70 07:33:11.000,1018.840038
4559718 *0001V,01/04/70 07:33:11.100,1018.840227
4559827 *0001V,01/04/70 07:33:11.200,1018.840777
4559921 *0001V,01/04/70 07:33:11.300,1018.840913
4600030 *0001V,01/04/70 07:33:11.400,1018.840977
4600123 *0001V,01/04/70 07:33:11.500,1018.841516
4600233 *0001V,01/04/70 07:33:11.600,1018.841920
4600326 *0001V,01/04/70 07:33:11.700,1018.841958
4600420 *0001V,01/04/70 07:33:11.800,1018.841848
4600529 *0001V,01/04/70 07:33:11.900,1018.841812
4600623 *0001V,01/04/70 07:33:12.000,1018.841941
4600732 *0001V,01/04/70 07:33:12.100,1018.841528
4600825 *0001V,01/04/70 07:33:12.200,1018.841660
4600919 *0001V,01/04/70 07:33:12.300,1018.841908
4601028 *0001V,01/04/70 07:33:12.400,1018.841775
4601122 *0001V,01/04/70 07:33:12.500,1018.840681
4601231 *0001V,01/04/70 07:33:12.600,1018.840664
4601325 *0001V,01/04/70 07:33:12.700,1018.839172
4601418 *0001V,01/04/70 07:33:12.800,1018.837806
4601527 *0001V,01/04/70 07:33:12.900,1018.837069
4601621 *0001V,01/04/70 07:33:13.000,1018.835952
4601730 *0001V,01/04/70 07:33:13.100,1018.835514
4601824 *0001V,01/04/70 07:33:13.200,1018.834842
4601917 *0001V,01/04/70 07:33:13.300,1018.835145
4602027 *0001V,01/04/70 07:33:13.400,1018.834322
4602120 *0001V,01/04/70 07:33:13.500,1018.834457
4602229 *0001V,01/04/70 07:33:13.600,1018.834817
4602323 *0001V,01/04/70 07:33:13.700,1018.835191
4602432 *0001V,01/04/70 07:33:13.800,1018.835583
4602526 *0001V,01/04/70 07:33:13.900,1018.835638
4602619 *0001V,01/04/70 07:33:14.000,1018.836314
4602729 *0001V,01/04/70 07:33:14.100,1018.836745
4602822 *0001V,01/04/70 07:33:14.200,1018.836797
4602931 *0001V,01/04/70 07:33:14.300,1018.836481
4603025 *0001V,01/04/70 07:33:14.400,1018.837005
4603119 *0001V,01/04/70 07:33:14.500,1018.837118
4603228 *0001V,01/04/70 07:33:14.600,1018.837343
4603321 *0001V,01/04/70 07:33:14.700,1018.837437
4603431 *0001V,01/04/70 07:33:14.800,1018.837792
4603524 *0001V,01/04/70 07:33:14.900,1018.837611
4603618 *0001V,01/04/70 07:33:15.000,1018.837992
4603727 *0001V,01/04/70 07:33:15.100,1018.837661
4603821 *0001V,01/04/70 07:33:15.200,1018.837355
4603930 *0001V,01/04/70 07:33:15.300,1018.838255
4604023 *0001V,01/04/70 07:33:15.400,1018.838693
4604133 *0001V,01/04/70 07:33:15.500,1018.838807
4604226 *0001V,01/04/70 07:33:15.600,1018.839302
4604320 *0001V,01/04/70 07:33:15.700,1018.839886
4604429 *0001V,01/04/70 07:33:15.800,1018.838994
4604523 *0001V,01/04/70 07:33:15.900,1018.839561
4604632 *0001V,01/04/70 07:33:16.000,1018.838611
4604725 *0001V,01/04/70 07:33:16.100,1018.839397
4604819 *0001V,01/04/70 07:33:16.200,1018.839734
4604928 *0001V,01/04/70 07:33:16.300,1018.839495
4605022 *0001V,01/04/70 07:33:16.400,1018.839315
4605131 *0001V,01/04/70 07:33:16.500,1018.839465
4605225 *0001V,01/04/70 07:33:16.600,1018.839964
4605318 *0001V,01/04/70 07:33:16.700,1018.839595
4605427 *0001V,01/04/70 07:33:16.800,1018.839989
4605521 *0001V,01/04/70 07:33:16.900,1018.839880
4605630 *0001V,01/04/70 07:33:17.000,1018.839715
4605724 *0001V,01/04/70 07:33:17.100,1018.839176
4605833 *0001V,01/04/70 07:33:17.200,1018.838122
4605927 *0001V,01/04/70 07:33:17.300,1018.837668
4606020 *0001V,01/04/70 07:33:17.400,1018.837372
4606129 *0001V,01/04/70 07:33:17.500,1018.837698
4606223 *0001V,01/04/70 07:33:17.600,1018.837957
4606332 *0001V,01/04/70 07:33:17.700,1018.838382
4606426 *0001V,01/04/70 07:33:17.800,1018.838168
4606519 *0001V,01/04/70 07:33:17.900,1018.838721
4606629 *0001V,01/04/70 07:33:18.000,1018.839424
4606722 *0001V,01/04/70 07:33:18.100,1018.839300
4606831 *0001V,01/04/70 07:33:18.200,1018.839405
4606925 *0001V,01/04/70 07:33:18.300,1018.839413
4607019 *0001V,01/04/70 07:33:18.400,1018.838943
4607128 *0001V,01/04/70 07:33:18.500,1018.838773
4607221 *0001V,01/04/70 07:33:18.600,1018.838740
4607331 *0001V,01/04/70 07:33:18.700,1018.838755
4607424 *0001V,01/04/70 07:33:18.800,1018.838445
4607518 *0001V,01/04/70 07:33:18.900,1018.838453
4607627 *0001V,01/04/70 07:33:19.000,1018.838035
4607721 *0001V,01/04/70 07:33:19.100,1018.837763
4607830 *0001V,01/04/70 07:33:19.200,1018.837072
4607923 *0001V,01/04/70 07:33:19.300,1018.835929
4608033 *0001V,01/04/70 07:33:19.400,1018.834174
4608126 *0001V,01/04/70 07:33:19.500,1018.833967
4608220 *0001V,01/04/70 07:33:19.600,1018.834496
4608329 *0001V,01/04/70 07:33:19.700,1018.834891
4608423 *0001V,01/04/70 07:33:19.800,1018.835438
4608532 *0001V,01/04/70 07:33:19.900,1018.836097
4608625 *0001V,01/04/70 07:33:20.000,1018.836511
4608719 *0001V,01/04/70 07:33:20.100,1018.836455
4608828 *0001V,01/04/70 07:33:20.200,1018.835341
4608922 *0001V,01/04/70 07:33:20.300,1018.835767
4609031 *0001V,01/04/70 07:33:20.400,1018.836123
4609125 *0001V,01/04/70 07:33:20.500,1018.835860
4609218 *0001V,01/04/70 07:33:20.600,1018.835937
4609327 *0001V,01/04/70 07:33:20.700,1018.835515
4609421 *0001V,01/04/70 07:33:20.800,1018.835338
4609530 *0001V,01/04/70 07:33:20.900,1018.834741
4609624 *0001V,01/04/70 07:33:21.000,1018.836003
4609733 *0001V,01/04/70 07:33:21.100,1018.835088
4609827 *0001V,01/04/70 07:33:21.200,1018.835396
4609920 *0001V,01/04/70 07:33:21.300,1018.834594
4610029 *0001V,01/04/70 07:33:21.400,1018.835649
4610123 *0001V,01/04/70 07:33:21.500,1018.834710
4610232 *0001V,01/04/70 07:33:21.600,1018.835321
4610326 *0001V,01/04/70 07:33:21.700,1018.835058
4610419 *0001V,01/04/70 07:33:21.800,1018.835301
4610529 *0001V,01/04/70 07:33:21.900,1018.835782
4610622 *0001V,01/04/70 07:33:22.000,1018.834838
4610731 *0001V,01/04/70 07:33:22.100,1018.834110
4610825 *0001V,01/04/70 07:33:22.200,1018.832672
4610919 *0001V,01/04/70 07:33:22.300,1018.831780
4611028 *0001V,01/04/70 07:33:22.400,1018.831319
4611121 *0001V,01/04/70 07:33:22.500,1018.831422
4611231 *0001V,01/04/70 07:33:22.600,1018.831685
4611324 *0001V,01/04/70 07:33:22.700,1018.832511
4611433 *0001V,01/04/70 07:33:22.800,1018.832633
4611527 *0001V,01/04/70 07:33:22.900,1018.831745
4611621 *0001V,01/04/70 07:33:23.000,1018.831670
4611730 *0001V,01/04/70 07:33:23.100,1018.832819
4611823 *0001V,01/04/70 07:33:23.200,1018.832711
4611933 *0001V,01/04/70 07:33:23.300,1018.832988
4612026 *0001V,01/04/70 07:33:23.400,1018.833196
4612120 *0001V,01/04/70 07:33:23.500,1018.832729
4612229 *0001V,01/04/70 07:33:23.600,1018.832359
4612323 *0001V,01/04/70 07:33:23.700,1018.832175
4612432 *0001V,01/04/70 07:33:23.800,1018.830685
4612525 *0001V,01/04/70 07:33:23.900,1018.829378
4612619 *0001V,01/04/70 07:33:24.000,1018.830661
4612728 *0001V,01/04/70 07:33:24.100,1018.831427
4612822 *0001V,01/04/70 07:33:24.200,1018.829413
4612931 *0001V,01/04/70 07:33:24.300,1018.830105
4613025 *0001V,01/04/70 07:33:24.400,1018.832467
4613118 *0001V,01/04/70 07:33:24.500,1018.831078
4613227 *0001V,01/04/70 07:33:24.600,1018.830242
4613321 *0001V,01/04/70 07:33:24.700,1018.830102
4613430 *0001V,01/04/70 07:33:24.800,1018.832283
4613524 *0001V,01/04/70 07:33:24.900,1018.832432
4613633 *0001V,01/04/70 07:33:25.000,1018.832029
4613727 *0001V,01/04/70 07:33:25.100,1018.832793
4613820 *0001V,01/04/70 07:33:25.200,1018.832761
4613929 *0001V,01/04/70 07:33:25.300,1018.828918
4614023 *0001V,01/04/70 07:33:25.400,1018.830537
4614132 *0001V,01/04/70 07:33:25.500,1018.827002
4614226 *0001V,01/04/70 07:33:25.600,1018.825649
4614319 *0001V,01/04/70 07:33:25.700,1018.826587
4614429 *0001V,01/04/70 07:33:25.800,1018.827302
4614522 *0001V,01/04/70 07:33:25.900,1018.824321
4614631 *0001V,01/04/70 07:33:26.000,1018.823195
4614725 *0001V,01/04/70 07:33:26.100,1018.821677
4614819 *0001V,01/04/70 07:33:26.200,1018.822045
4614928 *0001V,01/04/70 07:33:26.300,1018.824154
4615021 *0001V,01/04/70 07:33:26.400,1018.821612
4615131 *0001V,01/04/70 07:33:26.500,1018.823177
4615224 *0001V,01/04/70 07:33:26.600,1018.823323
4615318 *0001V,01/04/70 07:33:26.700,1018.826389
4615427 *0001V,01/04/70 07:33:26.800,1018.824103
4615521 *0001V,01/04/70 07:33:26.900,1018.818690
4615630 *0001V,01/04/70 07:33:27.000,1018.828397
4615723 *0001V,01/04/70 07:33:27.100,1018.828153
4615833 *0001V,01/04/70 07:33:27.200,1018.826249
4615926 *0001V,01/04/70 07:33:27.300,1018.826854
4616020 *0001V,01/04/70 07:33:27.400,1018.828352
4616129 *0001V,01/04/70 07:33:27.500,1018.830844
4616223 *0001V,01/04/70 07:33:27.600,1018.832612
4616332 *0001V,01/04/70 07:33:27.700,1018.834571
4616425 *0001V,01/04/70 07:33:27.800,1018.833463
4616519 *0001V,01/04/70 07:33:27.900,1018.834854
4616628 *0001V,01/04/70 07:33:28.000,1018.835422
4616722 *0001V,01/04/70 07:33:28.100,1018.834256
4616831 *0001V,01/04/70 07:33:28.200,1018.835878
4616925 *0001V,01/04/70 07:33:28.300,1018.837094
4617018 *0001V,01/04/70 07:33:28.400,1018.837556
4617127 *0001V,01/04/70 07:33:28.500,1018.837635
4617221 *0001V,01/04/70 07:33:28.600,1018.837260
4617330 *0001V,01/04/70 07:33:28.700,1018.837289
4617424 *0001V,01/04/70 07:33:28.800,1018.836963
4617533 *0001V,01/04/70 07:33:28.900,1018.837127
4617627 *0001V,01/04/70 07:33:29.000,1018.836866
4617720 *0001V,01/04/70 07:33:29.100,1018.836662
4617829 *0001V,01/04/70 07:33:29.200,1018.837017
4617923 *0001V,01/04/70 07:33:29.300,1018.837259
4618032 *0001V,01/04/70 07:33:29.400,1018.837449
4618126 *0001V,01/04/70 07:33:29.500,1018.838077
4618219 *0001V,01/04/70 07:33:29.600,1018.839182
4618329 *0001V,01/04/70 07:33:29.700,1018.838659
4618422 *0001V,01/04/70 07:33:29.800,1018.839171
4618531 *0001V,01/04/70 07:33:29.900,1018.840271
4618625 *0001V,01/04/70 07:33:30.000,1018.841815
4618719 *0001V,01/04/70 07:33:30.100,1018.843277
4618828 *0001V,01/04/70 07:33:30.200,1018.845218
4618921 *0001V,01/04/70 07:33:30.300,1018.850040
4619031 *0001V,01/04/70 07:33:30.400,1018.843255
4619124 *0001V,01/04/70 07:33:30.500,1018.843196
4619218 *0001V,01/04/70 07:33:30.600,1018.842542
4619327 *0001V,01/04/70 07:33:30.700,1018.843322
4619421 *0001V,01/04/70 07:33:30.800,1018.843061
4619530 *0001V,01/04/70 07:33:30.900,1018.843797
4619623 *0001V,01/04/70 07:33:31.000,1018.845008
4619733 *0001V,01/04/70 07:33:31.100,1018.846819
4619826 *0001V,01/04/70 07:33:31.200,1018.841358
4619920 *0001V,01/04/70 07:33:31.300,1018.844513
4620029 *0001V,01/04/70 07:33:31.400,1018.845101
4620123 *0001V,01/04/70 07:33:31.500,1018.843348
4620232 *0001V,01/04/70 07:33:31.600,1018.843182
4620325 *0001V,01/04/70 07:33:31.700,1018.843089
4620419 *0001V,01/04/70 07:33:31.800,1018.841020
4620528 *0001V,01/04/70 07:33:31.900,1018.836734
4620622 *0001V,01/04/70 07:33:32.000,1018.835657
4620731 *0001V,01/04/70 07:33:32.100,1018.834325
4620825 *0001V,01/04/70 07:33:32.200,1018.834525
4620918 *0001V,01/04/70 07:33:32.300,1018.832052
4621027 *0001V,01/04/70 07:33:32.400,1018.831610
4621121 *0001V,01/04/70 07:33:32.500,1018.835170
4621230 *0001V,01/04/70 07:33:32.600,1018.835258
4621324 *0001V,01/04/70 07:33:32.700,1018.839921
4621433 *0001V,01/04/70 07:33:32.800,1018.837880
4621527 *0001V,01/04/70 07:33:32.900,1018.837844
4621620 *0001V,01/04/70 07:33:33.000,1018.835652
4621729 *0001V,01/04/70 07:33:33.100,1018.836254
4621823 *0001V,01/04/70 07:33:33.200,1018.837553
4621932 *0001V,01/04/70 07:33:33.300,1018.839865
4622026 *0001V,01/04/70 07:33:33.400,1018.838159
4622119 *0001V,01/04/70 07:33:33.500,1018.835901
4622229 *0001V,01/04/70 07:33:33.600,1018.835306
4622322 *0001V,01/04/70 07:33:33.700,1018.836978
4622431 *0001V,01/04/70 07:33:33.800,1018.838090
4622525 *0001V,01/04/70 07:33:33.900,1018.839885
4622619 *0001V,01/04/70 07:33:34.000,1018.838897
4622728 *0001V,01/04/70 07:33:34.100,1018.837976
4622821 *0001V,01/04/70 07:33:34.200,1018.839431
4622931 *0001V,01/04/70 07:33:34.300,1018.840710
4623024 *0001V,01/04/70 07:33:34.400,1018.841453
4623118 *0001V,01/04/70 07:33:34.500,1018.841922
4623227 *0001V,01/04/70 07:33:34.600,1018.842430
4623321 *0001V,01/04/70 07:33:34.700,1018.841098
4623430 *0001V,01/04/70 07:33:34.800,1018.840006
4623523 *0001V,01/04/70 07:33:34.900,1018.839623
4623633 *0001V,01/04/70 07:33:35.000,1018.839391
4623726 *0001V,01/04/70 07:33:35.100,1018.837816
4623820 *0001V,01/04/70 07:33:35.200,1018.837445
4623929 *0001V,01/04/70 07:33:35.300,1018.838446
4624023 *0001V,01/04/70 07:33:35.400,1018.838281
4624132 *0001V,01/04/70 07:33:35.500,1018.837675
4624225 *0001V,01/04/70 07:33:35.600,1018.836383
4624319 *0001V,01/04/70 07:33:35.700,1018.836204
4624428 *0001V,01/04/70 07:33:35.800,1018.836450
4624522 *0001V,01/04/70 07:33:35.900,1018.836645
4624631 *0001V,01/04/70 07:33:36.000,1018.836794
4624725 *0001V,01/04/70 07:33:36.100,1018.836800
4624818 *0001V,01/04/70 07:33:36.200,1018.836706
4624927 *0001V,01/04/70 07:33:36.300,1018.836341
4625021 *0001V,01/04/70 07:33:36.400,1018.835852
4625130 *0001V,01/04/70 07:33:36.500,1018.835756
4625224 *0001V,01/04/70 07:33:36.600,1018.835145
4625317 *0001V,01/04/70 07:33:36.700,1018.834581
4625427 *0001V,01/04/70 07:33:36.800,1018.833408
4625520 *0001V,01/04/70 07:33:36.900,1018.832206
4625629 *0001V,01/04/70 07:33:37.000,1018.830275
4625723 *0001V,01/04/70 07:33:37.100,1018.830478
4625832 *0001V,01/04/70 07:33:37.200,1018.830374
4625926 *0001V,01/04/70 07:33:37.300,1018.830170
4626019 *0001V,01/04/70 07:33:37.400,1018.827395
4626129 *0001V,01/04/70 07:33:37.500,1018.825366
4626222 *0001V,01/04/70 07:33:37.600,1018.825770
4626331 *0001V,01/04/70 07:33:37.700,1018.826401
4626425 *0001V,01/04/70 07:33:37.800,1018.827831
4626519 *0001V,01/04/70 07:33:37.900,1018.828403
4626628 *0001V,01/04/70 07:33:38.000,1018.827565
4626721 *0001V,01/04/70 07:33:38.100,1018.829360
4626831 *0001V,01/04/70 07:33:38.200,1018.829327
4626924 *0001V,01/04/70 07:33:38.300,1018.827168
4627018 *0001V,01/04/70 07:33:38.400,1018.827234
4627127 *0001V,01/04/70 07:33:38.500,1018.826313
4627221 *0001V,01/04/70 07:33:38.600,1018.826267
4627330 *0001V,01/04/70 07:33:38.700,1018.825831
4627423 *0001V,01/04/70 07:33:38.800,1018.825596
4627533 *0001V,01/04/70 07:33:38.900,1018.825739
4627626 *0001V,01/04/70 07:33:39.000,1018.826044
4627720 *0001V,01/04/70 07:33:39.100,1018.825592
4627829 *0001V,01/04/70 07:33:39.200,1018.826498
4627923 *0001V,01/04/70 07:33:39.300,1018.825655
4628032 *0001V,01/04/70 07:33:39.400,1018.825525
4628125 *0001V,01/04/70 07:33:39.500,1018.826886
4628219 *0001V,01/04/70 07:33:39.600,1018.826072
4628328 *0001V,01/04/70 07:33:39.700,1018.825792
4628422 *0001V,01/04/70 07:33:39.800,1018.826577
4628531 *0001V,01/04/70 07:33:39.900,1018.826943
4628625 *0001V,01/04/70 07:33:40.000,1018.827109
4628718 *0001V,01/04/70 07:33:40.100,1018.827217
4628827 *0001V,01/04/70 07:33:40.200,1018.827287
4628921 *0001V,01/04/70 07:33:40.300,1018.827363
4629030 *0001V,01/04/70 07:33:40.400,1018.828038
4629124 *0001V,01/04/70 07:33:40.500,1018.826843
4629217 *0001V,01/04/70 07:33:40.600,1018.826967
4629327 *0001V,01/04/70 07:33:40.700,1018.827595
4629420 *0001V,01/04/70 07:33:40.800,1018.827219
4629529 *0001V,01/04/70 07:33:40.900,1018.825523
4629623 *0001V,01/04/70 07:33:41.000,1018.825288
4629732 *0001V,01/04/70 07:33:41.100,1018.825998
4629826 *0001V,01/04/70 07:33:41.200,1018.825780
4629919 *0001V,01/04/70 07:33:41.300,1018.825454
4630029 *0001V,01/04/70 07:33:41.400,1018.826826
4630122 *0001V,01/04/70 07:33:41.500,1018.828733
4630231 *0001V,01/04/70 07:33:41.600,1018.828599
4630325 *0001V,01/04/70 07:33:41.700,1018.828115
4630419 *0001V,01/04/70 07:33:41.800,1018.829175
4630528 *0001V,01/04/70 07:33:41.900,1018.830334
4630621 *0001V,01/04/70 07:33:42.000,1018.829729
4630731 *0001V,01/04/70 07:33:42.100,1018.829858
4630824 *0001V,01/04/70 07:33:42.200,1018.829121
4630918 *0001V,01/04/70 07:33:42.300,1018.829065
4631027 *0001V,01/04/70 07:33:42.400,1018.830202
4631121 *0001V,01/04/70 07:33:42.500,1018.830664
4631230 *0001V,01/04/70 07:33:42.600,1018.829950
4631323 *0001V,01/04/70 07:33:42.700,1018.829748
4631433 *0001V,01/04/70 07:33:42.800,1018.829782
4631526 *0001V,01/04/70 07:33:42.900,1018.830314
4631620 *0001V,01/04/70 07:33:43.000,1018.830698
4631729 *0001V,01/04/70 07:33:43.100,1018.830904
4631823 *0001V,01/04/70 07:33:43.200,1018.830958
4631932 *0001V,01/04/70 07:33:43.300,1018.831586
4632025 *0001V,01/04/70 07:33:43.400,1018.832023
4632119 *0001V,01/04/70 07:33:43.500,1018.831928
4632228 *0001V,01/04/70 07:33:43.600,1018.831633
4632322 *0001V,01/04/70 07:33:43.700,1018.831689
4632431 *0001V,01/04/70 07:33:43.800,1018.832078
4632525 *0001V,01/04/70 07:33:43.900,1018.833347
4632618 *0001V,01/04/70 07:33:44.000,1018.833641
4632727 *0001V,01/04/70 07:33:44.100,1018.832635
4632821 *0001V,01/04/70 07:33:44.200,1018.832597
4632930 *0001V,01/04/70 07:33:44.300,1018.833240
4633024 *0001V,01/04/70 07:33:44.400,1018.832683
4633133 *0001V,01/04/70 07:33:44.500,1018.831603
4633227 *0001V,01/04/70 07:33:44.600,1018.832725
4633320 *0001V,01/04/70 07:33:44.700,1018.832447
4633429 *0001V,01/04/70 07:33:44.800,1018.832357
4633523 *0001V,01/04/70 07:33:44.900,1018.832464
4633632 *0001V,01/04/70 07:33:45.000,1018.832251
4633726 *0001V,01/04/70 07:33:45.100,1018.832593
4633819 *0001V,01/04/70 07:33:45.200,1018.832387
4633929 *0001V,01/04/70 07:33:45.300,1018.832541
4634022 *0001V,01/04/70 07:33:45.400,1018.833070
4634131 *0001V,01/04/70 07:33:45.500,1018.832653
4634225 *0001V,01/04/70 07:33:45.600,1018.832459
4634319 *0001V,01/04/70 07:33:45.700,1018.832809
4634428 *0001V,01/04/70 07:33:45.800,1018.833005
4634521 *0001V,01/04/70 07:33:45.900,1018.833530
4634631 *0001V,01/04/70 07:33:46.000,1018.834302
4634724 *0001V,01/04/70 07:33:46.100,1018.834823
4634818 *0001V,01/04/70 07:33:46.200,1018.835324
4634927 *0001V,01/04/70 07:33:46.300,1018.836319
4635021 *0001V,01/04/70 07:33:46.400,1018.836524
4635130 *0001V,01/04/70 07:33:46.500,1018.837209
4635223 *0001V,01/04/70 07:33:46.600,1018.837513
4635333 *0001V,01/04/70 07:33:46.700,1018.838318
4635426 *0001V,01/04/70 07:33:46.800,1018.838956
4635520 *0001V,01/04/70 07:33:46.900,1018.839620
4635629 *0001V,01/04/70 07:33:47.000,1018.840207
4635723 *0001V,01/04/70 07:33:47.100,1018.840603
4635832 *0001V,01/04/70 07:33:47.200,1018.840215
4635925 *0001V,01/04/70 07:33:47.300,1018.840342
4636019 *0001V,01/04/70 07:33:47.400,1018.840826
4636128 *0001V,01/04/70 07:33:47.500,1018.841445
4636222 *0001V,01/04/70 07:33:47.600,1018.841519
4636331 *0001V,01/04/70 07:33:47.700,1018.841771
4636425 *0001V,01/04/70 07:33:47.800,1018.842648
4636518 *0001V,01/04/70 07:33:47.900,1018.842677
4636627 *0001V,01/04/70 07:33:48.000,1018.842656
4636721 *0001V,01/04/70 07:33:48.100,1018.843022
4636830 *0001V,01/04/70 07:33:48.200,1018.843788
4636924 *0001V,01/04/70 07:33:48.300,1018.844436
4637017 *0001V,01/04/70 07:33:48.400,1018.844076
4637127 *0001V,01/04/70 07:33:48.500,1018.844168
4637220 *0001V,01/04/70 07:33:48.600,1018.844183
4637329 *0001V,01/04/70 07:33:48.700,1018.844734
4637423 *0001V,01/04/70 07:33:48.800,1018.844766
4637532 *0001V,01/04/70 07:33:48.900,1018.844569
4637626 *0001V,01/04/70 07:33:49.000,1018.844231
4637719 *0001V,01/04/70 07:33:49.100,1018.843863
4637829 *0001V,01/04/70 07:33:49.200,1018.844364
4637922 *0001V,01/04/70 07:33:49.300,1018.844973
4638031 *0001V,01/04/70 07:33:49.400,1018.845273
4638125 *0001V,01/04/70 07:33:49.500,1018.845947
4638219 *0001V,01/04/70 07:33:49.600,1018.847015
4638328 *0001V,01/04/70 07:33:49.700,1018.847304
4638421 *0001V,01/04/70 07:33:49.800,1018.847169
4638531 *0001V,01/04/70 07:33:49.900,1018.846827
4638624 *0001V,01/04/70 07:33:50.000,1018.846994
4638718 *0001V,01/04/70 07:33:50.100,1018.847571
4638827 *0001V,01/04/70 07:33:50.200,1018.847696
4638921 *0001V,01/04/70 07:33:50.300,1018.848014
4639030 *0001V,01/04/70 07:33:50.400,1018.847810
4639123 *0001V,01/04/70 07:33:50.500,1018.847910
4639233 *0001V,01/04/70 07:33:50.600,1018.847229
4639326 *0001V,01/04/70 07:33:50.700,1018.847022
4639420 *0001V,01/04/70 07:33:50.800,1018.845251
4639529 *0001V,01/04/70 07:33:50.900,1018.844672
4639623 *0001V,01/04/70 07:33:51.000,1018.842419
4639732 *0001V,01/04/70 07:33:51.100,1018.841348
4639825 *0001V,01/04/70 07:33:51.200,1018.840927
4639919 *0001V,01/04/70 07:33:51.300,1018.840367
4640028 *0001V,01/04/70 07:33:51.400,1018.838852
4640122 *0001V,01/04/70 07:33:51.500,1018.838914
4640231 *0001V,01/04/70 07:33:51.600,1018.838538
4640325 *0001V,01/04/70 07:33:51.700,1018.836839
4640418 *0001V,01/04/70 07:33:51.800,1018.837722
4640527 *0001V,01/04/70 07:33:51.900,1018.835650
4640621 *0001V,01/04/70 07:33:52.000,1018.833487
4640730 *0001V,01/04/70 07:33:52.100,1018.833391
4640824 *0001V,01/04/70 07:33:52.200,1018.833683
4640933 *0001V,01/04/70 07:33:52.300,1018.832401
4641027 *0001V,01/04/70 07:33:52.400,1018.832519
4641120 *0001V,01/04/70 07:33:52.500,1018.832329
4641229 *0001V,01/04/70 07:33:52.600,1018.831663
4641323 *0001V,01/04/70 07:33:52.700,1018.829865
4641432 *0001V,01/04/70 07:33:52.800,1018.830293
4641526 *0001V,01/04/70 07:33:52.900,1018.830421
4641619 *0001V,01/04/70 07:33:53.000,1018.829783
4641729 *0001V,01/04/70 07:33:53.100,1018.827960
4641822 *0001V,01/04/70 07:33:53.200,1018.828843
4641931 *0001V,01/04/70 07:33:53.300,1018.829382
4642025 *0001V,01/04/70 07:33:53.400,1018.830681
4642119 *0001V,01/04/70 07:33:53.500,1018.831706
4642228 *0001V,01/04/70 07:33:53.600,1018.829791
4642321 *0001V,01/04/70 07:33:53.700,1018.831644
4642431 *0001V,01/04/70 07:33:53.800,1018.829335
4642524 *0001V,01/04/70 07:33:53.900,1018.830935
4642633 *0001V,01/04/70 07:33:54.000,1018.832450
4642727 *0001V,01/04/70 07:33:54.100,1018.831686
4642821 *0001V,01/04/70 07:33:54.200,1018.831308
4642930 *0001V,01/04/70 07:33:54.300,1018.831320
4643023 *0001V,01/04/70 07:33:54.400,1018.832140
4643133 *0001V,01/04/70 07:33:54.500,1018.829532
4643226 *0001V,01/04/70 07:33:54.600,1018.830800
4643320 *0001V,01/04/70 07:33:54.700,1018.830371
4643429 *0001V,01/04/70 07:33:54.800,1018.827649
4643523 *0001V,01/04/70 07:33:54.900,1018.827011
4643632 *0001V,01/04/70 07:33:55.000,1018.827074
4643725 *0001V,01/04/70 07:33:55.100,1018.826494
4643819 *0001V,01/04/70 07:33:55.200,1018.824383
4643928 *0001V,01/04/70 07:33:55.300,1018.824920
4644022 *0001V,01/04/70 07:33:55.400,1018.824378
4644131 *0001V,01/04/70 07:33:55.500,1018.824645
4644225 *0001V,01/04/70 07:33:55.600,1018.825358
4644318 *0001V,01/04/70 07:33:55.700,1018.825251
4644427 *0001V,01/04/70 07:33:55.800,1018.825965
4644521 *0001V,01/04/70 07:33:55.900,1018.824544
4644630 *0001V,01/04/70 07:33:56.000,1018.825417
4644724 *0001V,01/04/70 07:33:56.100,1018.825539
4644817 *0001V,01/04/70 07:33:56.200,1018.824783
4644927 *0001V,01/04/70 07:33:56.300,1018.826203
4645020 *0001V,01/04/70 07:33:56.400,1018.827181
4645129 *0001V,01/04/70 07:33:56.500,1018.829181
4645223 *0001V,01/04/70 07:33:56.600,1018.830445
4645332 *0001V,01/04/70 07:33:56.700,1018.830966
4645426 *0001V,01/04/70 07:33:56.800,1018.831275
4645519 *0001V,01/04/70 07:33:56.900,1018.830832
4645629 *0001V,01/04/70 07:33:57.000,1018.831695
4645722 *0001V,01/04/70 07:33:57.100,1018.833290
4645831 *0001V,01/04/70 07:33:57.200,1018.832360
4645925 *0001V,01/04/70 07:33:57.300,1018.831858
4646019 *0001V,01/04/70 07:33:57.400,1018.831520
4646128 *0001V,01/04/70 07:33:57.500,1018.827611
4646221 *0001V,01/04/70 07:33:57.600,1018.826572
4646331 *0001V,01/04/70 07:33:57.700,1018.827171
4646424 *0001V,01/04/70 07:33:57.800,1018.831354
4646518 *0001V,01/04/70 07:33:57.900,1018.834018
4646627 *0001V,01/04/70 07:33:58.000,1018.833299
4646721 *0001V,01/04/70 07:33:58.100,1018.832284
4646830 *0001V,01/04/70 07:33:58.200,1018.829839
4646923 *0001V,01/04/70 07:33:58.300,1018.828716
4647033 *0001V,01/04/70 07:33:58.400,1018.827904
4647126 *0001V,01/04/70 07:33:58.500,1018.824748
4647220 *0001V,01/04/70 07:33:58.600,1018.823165
4647329 *0001V,01/04/70 07:33:58.700,1018.822934
4647423 *0001V,01/04/70 07:33:58.800,1018.820714
4647532 *0001V,01/04/70 07:33:58.900,1018.811839
4647625 *0001V,01/04/70 07:33:59.000,1018.812825
4647719 *0001V,01/04/70 07:33:59.100,1018.819753
4647828 *0001V,01/04/70 07:33:59.200,1018.821933
4647922 *0001V,01/04/70 07:33:59.300,1018.817707
4648031 *0001V,01/04/70 07:33:59.400,1018.818887
4648125 *0001V,01/04/70 07:33:59.500,1018.822798
4648218 *0001V,01/04/70 07:33:59.600,1018.821630
4648327 *0001V,01/04/70 07:33:59.700,1018.823614
4648421 *0001V,01/04/70 07:33:59.800,1018.824423
4648530 *0001V,01/04/70 07:33:59.900,1018.823742
4648624 *0001V,01/04/70 07:34:00.000,1018.824039
4648717 *0001V,01/04/70 07:34:00.100,1018.821473
4648827 *0001V,01/04/70 07:34:00.200,1018.818270
4648920 *0001V,01/04/70 07:34:00.300,1018.816687
4649029 *0001V,01/04/70 07:34:00.400,1018.823027
4649123 *0001V,01/04/70 07:34:00.500,1018.827264
4649232 *0001V,01/04/70 07:34:00.600,1018.819838
4649326 *0001V,01/04/70 07:34:00.700,1018.814892
4649419 *0001V,01/04/70 07:34:00.800,1018.810115
4649529 *0001V,01/04/70 07:34:00.900,1018.817997
4649622 *0001V,01/04/70 07:34:01.000,1018.822988
4649731 *0001V,01/04/70 07:34:01.100,1018.822757
4649825 *0001V,01/04/70 07:34:01.200,1018.828828
4649919 *0001V,01/04/70 07:34:01.300,1018.828232
4650028 *0001V,01/04/70 07:34:01.400,1018.826906
4650121 *0001V,01/04/70 07:34:01.500,1018.827511
4650231 *0001V,01/04/70 07:34:01.600,1018.829628
4650324 *0001V,01/04/70 07:34:01.700,1018.827017
4650418 *0001V,01/04/70 07:34:01.800,1018.822994
4650527 *0001V,01/04/70 07:34:01.900,1018.819864
4650621 *0001V,01/04/70 07:34:02.000,1018.821030
4650730 *0001V,01/04/70 07:34:02.100,1018.812634
4650823 *0001V,01/04/70 07:34:02.200,1018.811720
4650933 *0001V,01/04/70 07:34:02.300,1018.810083
4651026 *0001V,01/04/70 07:34:02.400,1018.817611
4651120 *0001V,01/04/70 07:34:02.500,1018.816600
4651229 *0001V,01/04/70 07:34:02.600,1018.815344
4651323 *0001V,01/04/70 07:34:02.700,1018.819595
4651432 *0001V,01/04/70 07:34:02.800,1018.819918
4651525 *0001V,01/04/70 07:34:02.900,1018.821383
4651619 *0001V,01/04/70 07:34:03.000,1018.825596
4651728 *0001V,01/04/70 07:34:03.100,1018.828513
4651822 *0001V,01/04/70 07:34:03.200,1018.831559
4651931 *0001V,01/04/70 07:34:03.300,1018.831475
4652025 *0001V,01/04/70 07:34:03.400,1018.831193
4652118 *0001V,01/04/70 07:34:03.500,1018.832914
4652227 *0001V,01/04/70 07:34:03.600,1018.831925
4652321 *0001V,01/04/70 07:34:03.700,1018.830030
4652430 *0001V,01/04/70 07:34:03.800,1018.828331
4652524 *0001V,01/04/70 07:34:03.900,1018.831208
4652633 *0001V,01/04/70 07:34:04.000,1018.832249
4652727 *0001V,01/04/70 07:34:04.100,1018.834472
4652820 *0001V,01/04/70 07:34:04.200,1018.834194
4652929 *0001V,01/04/70 07:34:04.300,1018.834270
4653023 *0001V,01/04/70 07:34:04.400,1018.827837
4653132 *0001V,01/04/70 07:34:04.500,1018.825271
4653226 *0001V,01/04/70 07:34:04.600,1018.828181
4653319 *0001V,01/04/70 07:34:04.700,1018.827080
4653429 *0001V,01/04/70 07:34:04.800,1018.828453
4653522 *0001V,01/04/70 07:34:04.900,1018.829971
4653631 *0001V,01/04/70 07:34:05.000,1018.830752
4653725 *0001V,01/04/70 07:34:05.100,1018.831524
4653819 *0001V,01/04/70 07:34:05.200,1018.828774
4653928 *0001V,01/04/70 07:34:05.300,1018.827723
4654021 *0001V,01/04/70 07:34:05.400,1018.832755
4654131 *0001V,01/04/70 07:34:05.500,1018.835968
4654224 *0001V,01/04/70 07:34:05.600,1018.841051
4654318 *0001V,01/04/70 07:34:05.700,1018.839941
4654427 *0001V,01/04/70 07:34:05.800,1018.839101
4654521 *0001V,01/04/70 07:34:05.900,1018.838085
4654630 *0001V,01/04/70 07:34:06.000,1018.836873
4654723 *0001V,01/04/70 07:34:06.100,1018.838881
4654833 *0001V,01/04/70 07:34:06.200,1018.838629
4654926 *0001V,01/04/70 07:34:06.300,1018.840105
4655020 *0001V,01/04/70 07:34:06.400,1018.841895
4655129 *0001V,01/04/70 07:34:06.500,1018.839704
4655223 *0001V,01/04/70 07:34:06.600,1018.840582
4655332 *0001V,01/04/70 07:34:06.700,1018.840668
4655425 *0001V,01/04/70 07:34:06.800,1018.841362
4655519 *0001V,01/04/70 07:34:06.900,1018.844155
4655628 *0001V,01/04/70 07:34:07.000,1018.842636
4655722 *0001V,01/04/70 07:34:07.100,1018.844781
4655831 *0001V,01/04/70 07:34:07.200,1018.845477
4655925 *0001V,01/04/70 07:34:07.300,1018.844214
4656018 *0001V,01/04/70 07:34:07.400,1018.846040
4656127 *0001V,01/04/70 07:34:07.500,1018.845239
4656221 *0001V,01/04/70 07:34:07.600,1018.847180
4656330 *0001V,01/04/70 07:34:07.700,1018.847556
4656424 *0001V,01/04/70 07:34:07.800,1018.848408
4656517 *0001V,01/04/70 07:34:07.900,1018.849349
4656627 *0001V,01/04/70 07:34:08.000,1018.849956
4656720 *0001V,01/04/70 07:34:08.100,1018.852744
4656829 *0001V,01/04/70 07:34:08.200,1018.852651
4656923 *0001V,01/04/70 07:34:08.300,1018.853145
4657032 *0001V,01/04/70 07:34:08.400,1018.851375
4657126 *0001V,01/04/70 07:34:08.500,1018.849864
4657219 *0001V,01/04/70 07:34:08.600,1018.848780
4657329 *0001V,01/04/70 07:34:08.700,1018.845782
4657422 *0001V,01/04/70 07:34:08.800,1018.844907
4657531 *0001V,01/04/70 07:34:08.900,1018.844072
4657625 *0001V,01/04/70 07:34:09.000,1018.844204
4657719 *0001V,01/04/70 07:34:09.100,1018.842718
4657828 *0001V,01/04/70 07:34:09.200,1018.842432
4657921 *0001V,01/04/70 07:34:09.300,1018.842583
4658031 *0001V,01/04/70 07:34:09.400,1018.842028
4658124 *0001V,01/04/70 07:34:09.500,1018.842045
4658218 *0001V,01/04/70 07:34:09.600,1018.841594
4658327 *0001V,01/04/70 07:34:09.700,1018.841628
4658421 *0001V,01/04/70 07:34:09.800,1018.841626
4658530 *0001V,01/04/70 07:34:09.900,1018.841648
4658623 *0001V,01/04/70 07:34:10.000,1018.841207
4658733 *0001V,01/04/70 07:34:10.100,1018.841109
4658826 *0001V,01/04/70 07:34:10.200,1018.841070
4658920 *0001V,01/04/70 07:34:10.300,1018.840674
4659029 *0001V,01/04/70 07:34:10.400,1018.840567
4659123 *0001V,01/04/70 07:34:10.500,1018.840105
4659232 *0001V,01/04/70 07:34:10.600,1018.840122
4659325 *0001V,01/04/70 07:34:10.700,1018.839515
4659419 *0001V,01/04/70 07:34:10.800,1018.838385
4659528 *0001V,01/04/70 07:34:10.900,1018.838121
4659622 *0001V,01/04/70 07:34:11.000,1018.837938
4659731 *0001V,01/04/70 07:34:11.100,1018.838051
4659825 *0001V,01/04/70 07:34:11.200,1018.837007
4659918 *0001V,01/04/70 07:34:11.300,1018.836631
4700027 *0001V,01/04/70 07:34:11.400,1018.836351
4700121 *0001V,01/04/70 07:34:11.500,1018.837763
4700230 *0001V,01/04/70 07:34:11.600,1018.837381
4700324 *0001V,01/04/70 07:34:11.700,1018.836626
4700433 *0001V,01/04/70 07:34:11.800,1018.835808
4700527 *0001V,01/04/70 07:34:11.900,1018.835706
4700620 *0001V,01/04/70 07:34:12.000,1018.835332
4700729 *0001V,01/04/70 07:34:12.100,1018.835094
4700823 *0001V,01/04/70 07:34:12.200,1018.835096
4700932 *0001V,01/04/70 07:34:12.300,1018.834989
4701026 *0001V,01/04/70 07:34:12.400,1018.834956
4701119 *0001V,01/04/70 07:34:12.500,1018.835499
4701229 *0001V,01/04/70 07:34:12.600,1018.835827
4701322 *0001V,01/04/70 07:34:12.700,1018.836179
4701431 *0001V,01/04/70 07:34:12.800,1018.835892
4701525 *0001V,01/04/70 07:34:12.900,1018.835825
4701619 *0001V,01/04/70 07:34:13.000,1018.835804
4701728 *0001V,01/04/70 07:34:13.100,1018.835475
4701821 *0001V,01/04/70 07:34:13.200,1018.837032
4701931 *0001V,01/04/70 07:34:13.300,1018.836103
4702024 *0001V,01/04/70 07:34:13.400,1018.834851
4702118 *0001V,01/04/70 07:34:13.500,1018.834763
4702227 *0001V,01/04/70 07:34:13.600,1018.834944
4702321 *0001V,01/04/70 07:34:13.700,1018.832794
4702430 *0001V,01/04/70 07:34:13.800,1018.832830
4702523 *0001V,01/04/70 07:34:13.900,1018.833676
4702633 *0001V,01/04/70 07:34:14.000,1018.835503
4702726 *0001V,01/04/70 07:34:14.100,1018.835694
4702820 *0001V,01/04/70 07:34:14.200,1018.836130
4702929 *0001V,01/04/70 07:34:14.300,1018.836524
4703023 *0001V,01/04/70 07:34:14.400,1018.836389
4703132 *0001V,01/04/70 07:34:14.500,1018.835864
4703225 *0001V,01/04/70 07:34:14.600,1018.836250
4703319 *0001V,01/04/70 07:34:14.700,1018.835962
4703428 *0001V,01/04/70 07:34:14.800,1018.835976
4703522 *0001V,01/04/70 07:34:14.900,1018.836092
4703631 *0001V,01/04/70 07:34:15.000,1018.836523
4703725 *0001V,01/04/70 07:34:15.100,1018.836736
4703818 *0001V,01/04/70 07:34:15.200,1018.836727
4703927 *0001V,01/04/70 07:34:15.300,1018.836409
4704021 *0001V,01/04/70 07:34:15.400,1018.835892
4704130 *0001V,01/04/70 07:34:15.500,1018.835228
4704224 *0001V,01/04/70 07:34:15.600,1018.834876
4704317 *0001V,01/04/70 07:34:15.700,1018.834005
4704427 *0001V,01/04/70 07:34:15.800,1018.833329
4704520 *0001V,01/04/70 07:34:15.900,1018.832989
4704629 *0001V,01/04/70 07:34:16.000,1018.833419
4704723 *0001V,01/04/70 07:34:16.100,1018.833773
4704832 *0001V,01/04/70 07:34:16.200,1018.833309
4704926 *0001V,01/04/70 07:34:16.300,1018.831191
4705019 *0001V,01/04/70 07:34:16.400,1018.830375
4705129 *0001V,01/04/70 07:34:16.500,1018.829144
4705222 *0001V,01/04/70 07:34:16.600,1018.827716
4705331 *0001V,01/04/70 07:34:16.700,1018.829298
4705425 *0001V,01/04/70 07:34:16.800,1018.829659
4705519 *0001V,01/04/70 07:34:16.900,1018.829909
4705628 *0001V,01/04/70 07:34:17.000,1018.829767
4705721 *0001V,01/04/70 07:34:17.100,1018.829242
4705831 *0001V,01/04/70 07:34:17.200,1018.829602
4705924 *0001V,01/04/70 07:34:17.300,1018.825595
4706018 *0001V,01/04/70 07:34:17.400,1018.826058
4706127 *0001V,01/04/70 07:34:17.500,1018.824354
4706221 *0001V,01/04/70 07:34:17.600,1018.819725
4706330 *0001V,01/04/70 07:34:17.700,1018.820454
4706423 *0001V,01/04/70 07:34:17.800,1018.826103
4706533 *0001V,01/04/70 07:34:17.900,1018.825454
4706626 *0001V,01/04/70 07:34:18.000,1018.826731
4706720 *0001V,01/04/70 07:34:18.100,1018.827951
4706829 *0001V,01/04/70 07:34:18.200,1018.827524
4706923 *0001V,01/04/70 07:34:18.300,1018.827725
4707032 *0001V,01/04/70 07:34:18.400,1018.828938
4707125 *0001V,01/04/70 07:34:18.500,1018.829925
4707219 *0001V,01/04/70 07:34:18.600,1018.830412
4707328 *0001V,01/04/70 07:34:18.700,1018.830512
4707422 *0001V,01/04/70 07:34:18.800,1018.830691
4707531 *0001V,01/04/70 07:34:18.900,1018.830444
4707625 *0001V,01/04/70 07:34:19.000,1018.830338
4707718 *0001V,01/04/70 07:34:19.100,1018.830937
4707827 *0001V,01/04/70 07:34:19.200,1018.831114
4707921 *0001V,01/04/70 07:34:19.300,1018.831819
4708030 *0001V,01/04/70 07:34:19.400,1018.832364
4708124 *0001V,01/04/70 07:34:19.500,1018.832302
4708217 *0001V,01/04/70 07:34:19.600,1018.832518
4708327 *0001V,01/04/70 07:34:19.700,1018.833485
4708420 *0001V,01/04/70 07:34:19.800,1018.833134
4708529 *0001V,01/04/70 07:34:19.900,1018.833696
4708623 *0001V,01/04/70 07:34:20.000,1018.833729
4708732 *0001V,01/04/70 07:34:20.100,1018.833944
4708826 *0001V,01/04/70 07:34:20.200,1018.833239
4708919 *0001V,01/04/70 07:34:20.300,1018.832301
4709029 *0001V,01/04/70 07:34:20.400,1018.830646
4709122 *0001V,01/04/70 07:34:20.500,1018.829178
4709231 *0001V,01/04/70 07:34:20.600,1018.829213
4709325 *0001V,01/04/70 07:34:20.700,1018.830884
4709419 *0001V,01/04/70 07:34:20.800,1018.831915
4709528 *0001V,01/04/70 07:34:20.900,1018.832303
4709621 *0001V,01/04/70 07:34:21.000,1018.831435
4709731 *0001V,01/04/70 07:34:21.100,1018.830746
4709824 *0001V,01/04/70 07:34:21.200,1018.831033
4709918 *0001V,01/04/70 07:34:21.300,1018.831610
4710027 *0001V,01/04/70 07:34:21.400,1018.832383
4710121 *0001V,01/04/70 07:34:21.500,1018.832745
4710230 *0001V,01/04/70 07:34:21.600,1018.832392
4710323 *0001V,01/04/70 07:34:21.700,1018.831794
4710417 *0001V,01/04/70 07:34:21.800,1018.831414
4710526 *0001V,01/04/70 07:34:21.900,1018.830598
4710620 *0001V,01/04/70 07:34:22.000,1018.830782
4710729 *0001V,01/04/70 07:34:22.100,1018.831381
4710823 *0001V,01/04/70 07:34:22.200,1018.831894
4710932 *0001V,01/04/70 07:34:22.300,1018.832751
4711025 *0001V,01/04/70 07:34:22.400,1018.832755
4711119 *0001V,01/04/70 07:34:22.500,1018.833000
4711228 *0001V,01/04/70 07:34:22.600,1018.832858
4711322 *0001V,01/04/70 07:34:22.700,1018.832589
4711431 *0001V,01/04/70 07:34:22.800,1018.833212
4711525 *0001V,01/04/70 07:34:22.900,1018.834058
4711618 *0001V,01/04/70 07:34:23.000,1018.834938
4711727 *0001V,01/04/70 07:34:23.100,1018.835426
4711821 *0001V,01/04/70 07:34:23.200,1018.836224
4711930 *0001V,01/04/70 07:34:23.300,1018.836519
4712024 *0001V,01/04/70 07:34:23.400,1018.835600
4712117 *0001V,01/04/70 07:34:23.500,1018.837043
4712227 *0001V,01/04/70 07:34:23.600,1018.838645
4712320 *0001V,01/04/70 07:34:23.700,1018.840386
4712429 *0001V,01/04/70 07:34:23.800,1018.840447
4712523 *0001V,01/04/70 07:34:23.900,1018.840457
4712632 *0001V,01/04/70 07:34:24.000,1018.840789
4712726 *0001V,01/04/70 07:34:24.100,1018.841013
4712819 *0001V,01/04/70 07:34:24.200,1018.840344
4712929 *0001V,01/04/70 07:34:24.300,1018.839304
4713022 *0001V,01/04/70 07:34:24.400,1018.839086
4713131 *0001V,01/04/70 07:34:24.500,1018.838918
4713225 *0001V,01/04/70 07:34:24.600,1018.839811
4713319 *0001V,01/04/70 07:34:24.700,1018.838848
4713428 *0001V,01/04/70 07:34:24.800,1018.838290
4713521 *0001V,01/04/70 07:34:24.900,1018.837464
4713631 *0001V,01/04/70 07:34:25.000,1018.833477
4713724 *0001V,01/04/70 07:34:25.100,1018.830409
4713818 *0001V,01/04/70 07:34:25.200,1018.834793
4713927 *0001V,01/04/70 07:34:25.300,1018.835635
4714021 *0001V,01/04/70 07:34:25.400,1018.834388
4714130 *0001V,01/04/70 07:34:25.500,1018.835430
4714223 *0001V,01/04/70 07:34:25.600,1018.836118
4714333 *0001V,01/04/70 07:34:25.700,1018.836922
4714426 *0001V,01/04/70 07:34:25.800,1018.837178
4714520 *0001V,01/04/70 07:34:25.900,1018.837180
4714629 *0001V,01/04/70 07:34:26.000,1018.836371
4714723 *0001V,01/04/70 07:34:26.100,1018.836721
4714832 *0001V,01/04/70 07:34:26.200,1018.836770
4714925 *0001V,01/04/70 07:34:26.300,1018.837063
4715019 *0001V,01/04/70 07:34:26.400,1018.836859
4715128 *0001V,01/04/70 07:34:26.500,1018.836100
4715222 *0001V,01/04/70 07:34:26.600,1018.835241
4715331 *0001V,01/04/70 07:34:26.700,1018.834665
4715425 *0001V,01/04/70 07:34:26.800,1018.833755
4715518 *0001V,01/04/70 07:34:26.900,1018.834143
4715627 *0001V,01/04/70 07:34:27.000,1018.834301
4715721 *0001V,01/04/70 07:34:27.100,1018.834103
4715830 *0001V,01/04/70 07:34:27.200,1018.834110
4715924 *0001V,01/04/70 07:34:27.300,1018.834368
4716017 *0001V,01/04/70 07:34:27.400,1018.834794
4716127 *0001V,01/04/70 07:34:27.500,1018.834485
4716220 *0001V,01/04/70 07:34:27.600,1018.834645
4716329 *0001V,01/04/70 07:34:27.700,1018.834439
4716423 *0001V,01/04/70 07:34:27.800,1018.834198
4716532 *0001V,01/04/70 07:34:27.900,1018.834396
4716626 *0001V,01/04/70 07:34:28.000,1018.834716
4716719 *0001V,01/04/70 07:34:28.100,1018.835011
4716829 *0001V,01/04/70 07:34:28.200,1018.835801
4716922 *0001V,01/04/70 07:34:28.300,1018.836832
4717031 *0001V,01/04/70 07:34:28.400,1018.837233
4717125 *0001V,01/04/70 07:34:28.500,1018.837900
4717219 *0001V,01/04/70 07:34:28.600,1018.838164
4717328 *0001V,01/04/70 07:34:28.700,1018.837649
4717421 *0001V,01/04/70 07:34:28.800,1018.837779
4717531 *0001V,01/04/70 07:34:28.900,1018.837206
4717624 *0001V,01/04/70 07:34:29.000,1018.837631
4717718 *0001V,01/04/70 07:34:29.100,1018.837666
4717827 *0001V,01/04/70 07:34:29.200,1018.838564
4717921 *0001V,01/04/70 07:34:29.300,1018.839844
4718030 *0001V,01/04/70 07:34:29.400,1018.837369
4718123 *0001V,01/04/70 07:34:29.500,1018.837643
4718233 *0001V,01/04/70 07:34:29.600,1018.836003
4718326 *0001V,01/04/70 07:34:29.700,1018.835720
4718420 *0001V,01/04/70 07:34:29.800,1018.834166
4718529 *0001V,01/04/70 07:34:29.900,1018.833202
4718623 *0001V,01/04/70 07:34:30.000,1018.832003
4718732 *0001V,01/04/70 07:34:30.100,1018.828019
4718825 *0001V,01/04/70 07:34:30.200,1018.824800
4718919 *0001V,01/04/70 07:34:30.300,1018.826802
4719028 *0001V,01/04/70 07:34:30.400,1018.826194
4719122 *0001V,01/04/70 07:34:30.500,1018.825932
4719231 *0001V,01/04/70 07:34:30.600,1018.826203
4719325 *0001V,01/04/70 07:34:30.700,1018.823994
4719418 *0001V,01/04/70 07:34:30.800,1018.822648
4719527 *0001V,01/04/70 07:34:30.900,1018.821280
4719621 *0001V,01/04/70 07:34:31.000,1018.822834
4719730 *0001V,01/04/70 07:34:31.100,1018.824859
4719824 *0001V,01/04/70 07:34:31.200,1018.823104
4719917 *0001V,01/04/70 07:34:31.300,1018.822427
4720027 *0001V,01/04/70 07:34:31.400,1018.824882
4720120 *0001V,01/04/70 07:34:31.500,1018.827142
4720229 *0001V,01/04/70 07:34:31.600,1018.829052
4720323 *0001V,01/04/70 07:34:31.700,1018.831463
4720432 *0001V,01/04/70 07:34:31.800,1018.832983
4720526 *0001V,01/04/70 07:34:31.900,1018.833937
4720619 *0001V,01/04/70 07:34:32.000,1018.834731
4720729 *0001V,01/04/70 07:34:32.100,1018.835481
4720822 *0001V,01/04/70 07:34:32.200,1018.834433
4720931 *0001V,01/04/70 07:34:32.300,1018.834816
4721025 *0001V,01/04/70 07:34:32.400,1018.836360
4721119 *0001V,01/04/70 07:34:32.500,1018.837808
4721228 *0001V,01/04/70 07:34:32.600,1018.838007
4721321 *0001V,01/04/70 07:34:32.700,1018.838104
4721431 *0001V,01/04/70 07:34:32.800,1018.839145
4721524 *0001V,01/04/70 07:34:32.900,1018.839739
4721618 *0001V,01/04/70 07:34:33.000,1018.840337
4721727 *0001V,01/04/70 07:34:33.100,1018.841274
4721821 *0001V,01/04/70 07:34:33.200,1018.841178
4721930 *0001V,01/04/70 07:34:33.300,1018.841526
4722023 *0001V,01/04/70 07:34:33.400,1018.841885
4722133 *0001V,01/04/70 07:34:33.500,1018.841786
4722226 *0001V,01/04/70 07:34:33.600,1018.840192
4722320 *0001V,01/04/70 07:34:33.700,1018.840741
4722429 *0001V,01/04/70 07:34:33.800,1018.840110
4722523 *0001V,01/04/70 07:34:33.900,1018.839164
4722632 *0001V,01/04/70 07:34:34.000,1018.838370
4722725 *0001V,01/04/70 07:34:34.100,1018.837955
4722819 *0001V,01/04/70 07:34:34.200,1018.838237
4722928 *0001V,01/04/70 07:34:34.300,1018.838728
4723022 *0001V,01/04/70 07:34:34.400,1018.838858
4723131 *0001V,01/04/70 07:34:34.500,1018.839435
4723225 *0001V,01/04/70 07:34:34.600,1018.839439
4723318 *0001V,01/04/70 07:34:34.700,1018.839561
4723427 *0001V,01/04/70 07:34:34.800,1018.838945
4723521 *0001V,01/04/70 07:34:34.900,1018.839845
4723630 *0001V,01/04/70 07:34:35.000,1018.840253
4723724 *0001V,01/04/70 07:34:35.100,1018.839969
4723817 *0001V,01/04/70 07:34:35.200,1018.838971
4723927 *0001V,01/04/70 07:34:35.300,1018.838933
4724020 *0001V,01/04/70 07:34:35.400,1018.838753
4724129 *0001V,01/04/70 07:34:35.500,1018.838914
4724223 *0001V,01/04/70 07:34:35.600,1018.838958
4724332 *0001V,01/04/70 07:34:35.700,1018.839087
4724426 *0001V,01/04/70 07:34:35.800,1018.838948
4724519 *0001V,01/04/70 07:34:35.900,1018.839036
4724629 *0001V,01/04/70 07:34:36.000,1018.839109
4724722 *0001V,01/04/70 07:34:36.100,1018.840219
4724831 *0001V,01/04/70 07:34:36.200,1018.840771
4724925 *0001V,01/04/70 07:34:36.300,1018.841180
4725019 *0001V,01/04/70 07:34:36.400,1018.841416
4725128 *0001V,01/04/70 07:34:36.500,1018.841654
4725221 *0001V,01/04/70 07:34:36.600,1018.839688
4725331 *0001V,01/04/70 07:34:36.700,1018.837875
4725424 *0001V,01/04/70 07:34:36.800,1018.837285
4725518 *0001V,01/04/70 07:34:36.900,1018.836843
4725627 *0001V,01/04/70 07:34:37.000,1018.836011
4725721 *0001V,01/04/70 07:34:37.100,1018.835464
4725830 *0001V,01/04/70 07:34:37.200,1018.835636
4725923 *0001V,01/04/70 07:34:37.300,1018.835274
4726033 *0001V,01/04/70 07:34:37.400,1018.835292
4726126 *0001V,01/04/70 07:34:37.500,1018.835348
4726220 *0001V,01/04/70 07:34:37.600,1018.835343
4726329 *0001V,01/04/70 07:34:37.700,1018.834812
4726423 *0001V,01/04/70 07:34:37.800,1018.835005
4726532 *0001V,01/04/70 07:34:37.900,1018.835161
4726625 *0001V,01/04/70 07:34:38.000,1018.835116
4726719 *0001V,01/04/70 07:34:38.100,1018.835735
4726828 *0001V,01/04/70 07:34:38.200,1018.836417
4726922 *0001V,01/04/70 07:34:38.300,1018.836760
4727031 *0001V,01/04/70 07:34:38.400,1018.836997
4727125 *0001V,01/04/70 07:34:38.500,1018.837626
4727218 *0001V,01/04/70 07:34:38.600,1018.838763
4727327 *0001V,01/04/70 07:34:38.700,1018.840306
4727421 *0001V,01/04/70 07:34:38.800,1018.840924
4727530 *0001V,01/04/70 07:34:38.900,1018.841382
4727624 *0001V,01/04/70 07:34:39.000,1018.841769
4727733 *0001V,01/04/70 07:34:39.100,1018.842096
4727827 *0001V,01/04/70 07:34:39.200,1018.839465
4727920 *0001V,01/04/70 07:34:39.300,1018.837680
4728029 *0001V,01/04/70 07:34:39.400,1018.834827
4728123 *0001V,01/04/70 07:34:39.500,1018.832492
4728232 *0001V,01/04/70 07:34:39.600,1018.832288
4728326 *0001V,01/04/70 07:34:39.700,1018.833571
4728419 *0001V,01/04/70 07:34:39.800,1018.836235
4728529 *0001V,01/04/70 07:34:39.900,1018.836429
4728622 *0001V,01/04/70 07:34:40.000,1018.831659
4728731 *0001V,01/04/70 07:34:40.100,1018.828533
4728825 *0001V,01/04/70 07:34:40.200,1018.828991
4728919 *0001V,01/04/70 07:34:40.300,1018.827401
4729028 *0001V,01/04/70 07:34:40.400,1018.827636
4729121 *0001V,01/04/70 07:34:40.500,1018.827050
4729231 *0001V,01/04/70 07:34:40.600,1018.830006
4729324 *0001V,01/04/70 07:34:40.700,1018.827539
4729418 *0001V,01/04/70 07:34:40.800,1018.829398
4729527 *0001V,01/04/70 07:34:40.900,1018.829553
4729621 *0001V,01/04/70 07:34:41.000,1018.829870
4729730 *0001V,01/04/70 07:34:41.100,1018.830586
4729823 *0001V,01/04/70 07:34:41.200,1018.830646
4729933 *0001V,01/04/70 07:34:41.300,1018.833936
4730026 *0001V,01/04/70 07:34:41.400,1018.832236
4730120 *0001V,01/04/70 07:34:41.500,1018.833327
4730229 *0001V,01/04/70 07:34:41.600,1018.833802
4730323 *0001V,01/04/70 07:34:41.700,1018.833798
4730432 *0001V,01/04/70 07:34:41.800,1018.836180
4730525 *0001V,01/04/70 07:34:41.900,1018.835754
4730619 *0001V,01/04/70 07:34:42.000,1018.835459
4730728 *0001V,01/04/70 07:34:42.100,1018.834473
4730822 *0001V,01/04/70 07:34:42.200,1018.832653
4730931 *0001V,01/04/70 07:34:42.300,1018.832945
4731025 *0001V,01/04/70 07:34:42.400,1018.833238
4731118 *0001V,01/04/70 07:34:42.500,1018.831724
4731227 *0001V,01/04/70 07:34:42.600,1018.826148
4731321 *0001V,01/04/70 07:34:42.700,1018.824683
4731430 *0001V,01/04/70 07:34:42.800,1018.829792
4731524 *0001V,01/04/70 07:34:42.900,1018.831861
4731617 *0001V,01/04/70 07:34:43.000,1018.831784
4731727 *0001V,01/04/70 07:34:43.100,1018.832340
4731820 *0001V,01/04/70 07:34:43.200,1018.833923
4731929 *0001V,01/04/70 07:34:43.300,1018.832320
4732023 *0001V,01/04/70 07:34:43.400,1018.831640
4732132 *0001V,01/04/70 07:34:43.500,1018.829774
4732226 *0001V,01/04/70 07:34:43.600,1018.828629
4732319 *0001V,01/04/70 07:34:43.700,1018.828368
4732429 *0001V,01/04/70 07:34:43.800,1018.827023
4732522 *0001V,01/04/70 07:34:43.900,1018.828322
4732631 *0001V,01/04/70 07:34:44.000,1018.830563
4732725 *0001V,01/04/70 07:34:44.100,1018.829816
4732819 *0001V,01/04/70 07:34:44.200,1018.829609
4732928 *0001V,01/04/70 07:34:44.300,1018.830284
4733021 *0001V,01/04/70 07:34:44.400,1018.830627
4733131 *0001V,01/04/70 07:34:44.500,1018.832324
4733224 *0001V,01/04/70 07:34:44.600,1018.835029
4733318 *0001V,01/04/70 07:34:44.700,1018.834588
4733427 *0001V,01/04/70 07:34:44.800,1018.833265
4733521 *0001V,01/04/70 07:34:44.900,1018.833084
4733630 *0001V,01/04/70 07:34:45.000,1018.834532
4733723 *0001V,01/04/70 07:34:45.100,1018.835521
4733833 *0001V,01/04/70 07:34:45.200,1018.836788
4733926 *0001V,01/04/70 07:34:45.300,1018.838327
4734020 *0001V,01/04/70 07:34:45.400,1018.839301
4734129 *0001V,01/04/70 07:34:45.500,1018.839964
4734223 *0001V,01/04/70 07:34:45.600,1018.840469
4734332 *0001V,01/04/70 07:34:45.700,1018.840705
4734425 *0001V,01/04/70 07:34:45.800,1018.840159
4734519 *0001V,01/04/70 07:34:45.900,1018.839889
4734628 *0001V,01/04/70 07:34:46.000,1018.839338
4734722 *0001V,01/04/70 07:34:46.100,1018.838883
4734831 *0001V,01/04/70 07:34:46.200,1018.838146
4734925 *0001V,01/04/70 07:34:46.300,1018.837779
4735018 *0001V,01/04/70 07:34:46.400,1018.838957
4735127 *0001V,01/04/70 07:34:46.500,1018.838770
4735221 *0001V,01/04/70 07:34:46.600,1018.837839
4735330 *0001V,01/04/70 07:34:46.700,1018.836654
4735424 *0001V,01/04/70 07:34:46.800,1018.837111
4735517 *0001V,01/04/70 07:34:46.900,1018.838622
4735627 *0001V,01/04/70 07:34:47.000,1018.838343
4735720 *0001V,01/04/70 07:34:47.100,1018.840813
4735829 *0001V,01/04/70 07:34:47.200,1018.840619
4735923 *0001V,01/04/70 07:34:47.300,1018.839736
4736032 *0001V,01/04/70 07:34:47.400,1018.839884
4736126 *0001V,01/04/70 07:34:47.500,1018.840937
4736219 *0001V,01/04/70 07:34:47.600,1018.842794
4736329 *0001V,01/04/70 07:34:47.700,1018.841193
4736422 *0001V,01/04/70 07:34:47.800,1018.839845
4736531 *0001V,01/04/70 07:34:47.900,1018.838536
4736625 *0001V,01/04/70 07:34:48.000,1018.838918
4736719 *0001V,01/04/70 07:34:48.100,1018.839588
4736828 *0001V,01/04/70 07:34:48.200,1018.839892
4736921 *0001V,01/04/70 07:34:48.300,1018.839781
4737031 *0001V,01/04/70 07:34:48.400,1018.839825
4737124 *0001V,01/04/70 07:34:48.500,1018.840796
4737218 *0001V,01/04/70 07:34:48.600,1018.840524
4737327 *0001V,01/04/70 07:34:48.700,1018.838710
4737421 *0001V,01/04/70 07:34:48.800,1018.839331
4737530 *0001V,01/04/70 07:34:48.900,1018.837521
4737623 *0001V,01/04/70 07:34:49.000,1018.832799
4737733 *0001V,01/04/70 07:34:49.100,1018.831059
4737826 *0001V,01/04/70 07:34:49.200,1018.836528
4737920 *0001V,01/04/70 07:34:49.300,1018.840040
4738029 *0001V,01/04/70 07:34:49.400,1018.842480
4738123 *0001V,01/04/70 07:34:49.500,1018.842160
4738232 *0001V,01/04/70 07:34:49.600,1018.841112
4738325 *0001V,01/04/70 07:34:49.700,1018.842510
4738419 *0001V,01/04/70 07:34:49.800,1018.844649
4738528 *0001V,01/04/70 07:34:49.900,1018.845254
4738622 *0001V,01/04/70 07:34:50.000,1018.845232
4738731 *0001V,01/04/70 07:34:50.100,1018.844832
4738825 *0001V,01/04/70 07:34:50.200,1018.844999
4738918 *0001V,01/04/70 07:34:50.300,1018.844051
4739027 *0001V,01/04/70 07:34:50.400,1018.842750
4739121 *0001V,01/04/70 07:34:50.500,1018.842505
4739230 *0001V,01/04/70 07:34:50.600,1018.842176
4739324 *0001V,01/04/70 07:34:50.700,1018.841806
4739417 *0001V,01/04/70 07:34:50.800,1018.842823
4739527 *0001V,01/04/70 07:34:50.900,1018.840911
4739620 *0001V,01/04/70 07:34:51.000,1018.838963
4739729 *0001V,01/04/70 07:34:51.100,1018.838964
4739823 *0001V,01/04/70 07:34:51.200,1018.838090
4739932 *0001V,01/04/70 07:34:51.300,1018.837593
4740026 *0001V,01/04/70 07:34:51.400,1018.837890
4740119 *0001V,01/04/70 07:34:51.500,1018.837202
4740229 *0001V,01/04/70 07:34:51.600,1018.837417
4740322 *0001V,01/04/70 07:34:51.700,1018.838792
4740431 *0001V,01/04/70 07:34:51.800,1018.837782
4740525 *0001V,01/04/70 07:34:51.900,1018.833306
4740619 *0001V,01/04/70 07:34:52.000,1018.835940
4740728 *0001V,01/04/70 07:34:52.100,1018.837395
4740821 *0001V,01/04/70 07:34:52.200,1018.839511
4740931 *0001V,01/04/70 07:34:52.300,1018.840846
4741024 *0001V,01/04/70 07:34:52.400,1018.835104
4741118 *0001V,01/04/70 07:34:52.500,1018.831661
4741227 *0001V,01/04/70 07:34:52.600,1018.833553
4741321 *0001V,01/04/70 07:34:52.700,1018.833918
4741430 *0001V,01/04/70 07:34:52.800,1018.833188
4741523 *0001V,01/04/70 07:34:52.900,1018.834843
4741617 *0001V,01/04/70 07:34:53.000,1018.839472
4741726 *0001V,01/04/70 07:34:53.100,1018.839160
4741820 *0001V,01/04/70 07:34:53.200,1018.837870
4741929 *0001V,01/04/70 07:34:53.300,1018.839594
4742023 *0001V,01/04/70 07:34:53.400,1018.842970
4742132 *0001V,01/04/70 07:34:53.500,1018.839487
4742225 *0001V,01/04/70 07:34:53.600,1018.840673
4742319 *0001V,01/04/70 07:34:53.700,1018.843532
4742428 *0001V,01/04/70 07:34:53.800,1018.844467
4742522 *0001V,01/04/70 07:34:53.900,1018.845424
4742631 *0001V,01/04/70 07:34:54.000,1018.844349
4742725 *0001V,01/04/70 07:34:54.100,1018.843853
4742818 *0001V,01/04/70 07:34:54.200,1018.842487
4742927 *0001V,01/04/70 07:34:54.300,1018.842557
4743021 *0001V,01/04/70 07:34:54.400,1018.841138
4743130 *0001V,01/04/70 07:34:54.500,1018.839975
4743224 *0001V,01/04/70 07:34:54.600,1018.840377
4743317 *0001V,01/04/70 07:34:54.700,1018.839692
4743427 *0001V,01/04/70 07:34:54.800,1018.840157
4743520 *0001V,01/04/70 07:34:54.900,1018.838730
4743629 *0001V,01/04/70 07:34:55.000,1018.838787
4743723 *0001V,01/04/70 07:34:55.100,1018.839314
4743832 *0001V,01/04/70 07:34:55.200,1018.838840
4743926 *0001V,01/04/70 07:34:55.300,1018.838873
4744019 *0001V,01/04/70 07:34:55.400,1018.840199
4744129 *0001V,01/04/70 07:34:55.500,1018.838627
4744222 *0001V,01/04/70 07:34:55.600,1018.837527
4744331 *0001V,01/04/70 07:34:55.700,1018.836207
4744425 *0001V,01/04/70 07:34:55.800,1018.837372
4744519 *0001V,01/04/70 07:34:55.900,1018.836930
4744628 *0001V,01/04/70 07:34:56.000,1018.836102
4744721 *0001V,01/04/70 07:34:56.100,1018.836469
4744831 *0001V,01/04/70 07:34:56.200,1018.835423
4744924 *0001V,01/04/70 07:34:56.300,1018.834335
4745018 *0001V,01/04/70 07:34:56.400,1018.835102
4745127 *0001V,01/04/70 07:34:56.500,1018.834753
4745221 *0001V,01/04/70 07:34:56.600,1018.837787
4745330 *0001V,01/04/70 07:34:56.700,1018.838513
4745423 *0001V,01/04/70 07:34:56.800,1018.838660
4745533 *0001V,01/04/70 07:34:56.900,1018.836415
4745626 *0001V,01/04/70 07:34:57.000,1018.834485
4745720 *0001V,01/04/70 07:34:57.100,1018.830882
4745829 *0001V,01/04/70 07:34:57.200,1018.831254
4745923 *0001V,01/04/70 07:34:57.300,1018.832117
4746032 *0001V,01/04/70 07:34:57.400,1018.827655
4746125 *0001V,01/04/70 07:34:57.500,1018.829760
4746219 *0001V,01/04/70 07:34:57.600,1018.829911
4746328 *0001V,01/04/70 07:34:57.700,1018.830790
4746422 *0001V,01/04/70 07:34:57.800,1018.831043
4746531 *0001V,01/04/70 07:34:57.900,1018.831156
4746625 *0001V,01/04/70 07:34:58.000,1018.831709
4746718 *0001V,01/04/70 07:34:58.100,1018.832290
4746827 *0001V,01/04/70 07:34:58.200,1018.831850
4746921 *0001V,01/04/70 07:34:58.300,1018.831898
4747030 *0001V,01/04/70 07:34:58.400,1018.831829
4747124 *0001V,01/04/70 07:34:58.500,1018.832270
4747217 *0001V,01/04/70 07:34:58.600,1018.832936
4747327 *0001V,01/04/70 07:34:58.700,1018.833830
4747420 *0001V,01/04/70 07:34:58.800,1018.834023
4747529 *0001V,01/04/70 07:34:58.900,1018.834255
4747623 *0001V,01/04/70 07:34:59.000,1018.835104
4747732 *0001V,01/04/70 07:34:59.100,1018.834941
4747826 *0001V,01/04/70 07:34:59.200,1018.834834
4747919 *0001V,01/04/70 07:34:59.300,1018.835699
4748029 *0001V,01/04/70 07:34:59.400,1018.835425
4748122 *0001V,01/04/70 07:34:59.500,1018.835266
4748231 *0001V,01/04/70 07:34:59.600,1018.835268
4748325 *0001V,01/04/70 07:34:59.700,1018.835342
4748419 *0001V,01/04/70 07:34:59.800,1018.836066
4748528 *0001V,01/04/70 07:34:59.900,1018.836500
4748621 *0001V,01/04/70 07:35:00.000,1018.836704
4748731 *0001V,01/04/70 07:35:00.100,1018.837631
4748824 *0001V,01/04/70 07:35:00.200,1018.837983
4748918 *0001V,01/04/70 07:35:00.300,1018.836257
4749027 *0001V,01/04/70 07:35:00.400,1018.833490
4749121 *0001V,01/04/70 07:35:00.500,1018.833707
4749230 *0001V,01/04/70 07:35:00.600,1018.833523
4749323 *0001V,01/04/70 07:35:00.700,1018.834043
4749433 *0001V,01/04/70 07:35:00.800,1018.834433
4749526 *0001V,01/04/70 07:35:00.900,1018.834305
4749620 *0001V,01/04/70 07:35:01.000,1018.833928
4749729 *0001V,01/04/70 07:35:01.100,1018.832401
4749823 *0001V,01/04/70 07:35:01.200,1018.835299
4749932 *0001V,01/04/70 07:35:01.300,1018.833126
4750025 *0001V,01/04/70 07:35:01.400,1018.834206
4750119 *0001V,01/04/70 07:35:01.500,1018.834346
4750228 *0001V,01/04/70 07:35:01.600,1018.835238
4750322 *0001V,01/04/70 07:35:01.700,1018.835317
4750431 *0001V,01/04/70 07:35:01.800,1018.834356
4750525 *0001V,01/04/70 07:35:01.900,1018.834387
4750618 *0001V,01/04/70 07:35:02.000,1018.834202
4750728 *0001V,01/04/70 07:35:02.100,1018.834586
4750821 *0001V,01/04/70 07:35:02.200,1018.835497
4750930 *0001V,01/04/70 07:35:02.300,1018.836537
4751024 *0001V,01/04/70 07:35:02.400,1018.835882
4751133 *0001V,01/04/70 07:35:02.500,1018.835579
4751227 *0001V,01/04/70 07:35:02.600,1018.835648
4751320 *0001V,01/04/70 07:35:02.700,1018.835192
4751430 *0001V,01/04/70 07:35:02.800,1018.837256
4751523 *0001V,01/04/70 07:35:02.900,1018.837393
4751632 *0001V,01/04/70 07:35:03.000,1018.838206
4751726 *0001V,01/04/70 07:35:03.100,1018.837315
4751820 *0001V,01/04/70 07:35:03.200,1018.837433
4751929 *0001V,01/04/70 07:35:03.300,1018.837284
4752022 *0001V,01/04/70 07:35:03.400,1018.837658
4752132 *0001V,01/04/70 07:35:03.500,1018.837693
4752225 *0001V,01/04/70 07:35:03.600,1018.838529
4752319 *0001V,01/04/70 07:35:03.700,1018.839128
4752428 *0001V,01/04/70 07:35:03.800,1018.839542
4752522 *0001V,01/04/70 07:35:03.900,1018.839541
4752631 *0001V,01/04/70 07:35:04.000,1018.839888
4752724 *0001V,01/04/70 07:35:04.100,1018.839977
4752818 *0001V,01/04/70 07:35:04.200,1018.839413
4752927 *0001V,01/04/70 07:35:04.300,1018.839389
4753021 *0001V,01/04/70 07:35:04.400,1018.839393
4753130 *0001V,01/04/70 07:35:04.500,1018.839952
4753224 *0001V,01/04/70 07:35:04.600,1018.838810
4753317 *0001V,01/04/70 07:35:04.700,1018.836542
4753426 *0001V,01/04/70 07:35:04.800,1018.836319
4753520 *0001V,01/04/70 07:35:04.900,1018.832432
4753629 *0001V,01/04/70 07:35:05.000,1018.834404
4753723 *0001V,01/04/70 07:35:05.100,1018.837256
4753832 *0001V,01/04/70 07:35:05.200,1018.836697
4753926 *0001V,01/04/70 07:35:05.300,1018.837780
4754019 *0001V,01/04/70 07:35:05.400,1018.838915
4754128 *0001V,01/04/70 07:35:05.500,1018.838003
4754222 *0001V,01/04/70 07:35:05.600,1018.836784
4754331 *0001V,01/04/70 07:35:05.700,1018.836515
4754425 *0001V,01/04/70 07:35:05.800,1018.835462
4754518 *0001V,01/04/70 07:35:05.900,1018.835923
4754628 *0001V,01/04/70 07:35:06.000,1018.834323
4754721 *0001V,01/04/70 07:35:06.100,1018.834605
4754830 *0001V,01/04/70 07:35:06.200,1018.834393
4754924 *0001V,01/04/70 07:35:06.300,1018.835158
4755018 *0001V,01/04/70 07:35:06.400,1018.835380
4755127 *0001V,01/04/70 07:35:06.500,1018.836144
4755220 *0001V,01/04/70 07:35:06.600,1018.836549
4755330 *0001V,01/04/70 07:35:06.700,1018.836136
4755423 *0001V,01/04/70 07:35:06.800,1018.835605
4755532 *0001V,01/04/70 07:35:06.900,1018.835099
4755626 *0001V,01/04/70 07:35:07.000,1018.835397
4755720 *0001V,01/04/70 07:35:07.100,1018.834414
4755829 *0001V,01/04/70 07:35:07.200,1018.834773
4755922 *0001V,01/04/70 07:35:07.300,1018.835213
4756032 *0001V,01/04/70 07:35:07.400,1018.836297
4756125 *0001V,01/04/70 07:35:07.500,1018.835154
4756219 *0001V,01/04/70 07:35:07.600,1018.835885
4756328 *0001V,01/04/70 07:35:07.700,1018.837242
4756422 *0001V,01/04/70 07:35:07.800,1018.836560
4756531 *0001V,01/04/70 07:35:07.900,1018.836387
4756624 *0001V,01/04/70 07:35:08.000,1018.835923
4756718 *0001V,01/04/70 07:35:08.100,1018.835649
4756827 *0001V,01/04/70 07:35:08.200,1018.835209
4756921 *0001V,01/04/70 07:35:08.300,1018.835498
4757030 *0001V,01/04/70 07:35:08.400,1018.833536
4757124 *0001V,01/04/70 07:35:08.500,1018.834817
4757217 *0001V,01/04/70 07:35:08.600,1018.834111
4757326 *0001V,01/04/70 07:35:08.700,1018.834327
4757420 *0001V,01/04/70 07:35:08.800,1018.835397
4757529 *0001V,01/04/70 07:35:08.900,1018.836757
4757623 *0001V,01/04/70 07:35:09.000,1018.836297
4757732 *0001V,01/04/70 07:35:09.100,1018.836278
4757826 *0001V,01/04/70 07:35:09.200,1018.836378
4757919 *0001V,01/04/70 07:35:09.300,1018.837082
4758028 *0001V,01/04/70 07:35:09.400,1018.837430
4758122 *0001V,01/04/70 07:35:09.500,1018.837357
4758231 *0001V,01/04/70 07:35:09.600,1018.837311
4758325 *0001V,01/04/70 07:35:09.700,1018.838692
4758418 *0001V,01/04/70 07:35:09.800,1018.840717
4758528 *0001V,01/04/70 07:35:09.900,1018.841362
4758621 *0001V,01/04/70 07:35:10.000,1018.841842
4758730 *0001V,01/04/70 07:35:10.100,1018.842216
4758824 *0001V,01/04/70 07:35:10.200,1018.842201
4758918 *0001V,01/04/70 07:35:10.300,1018.842179
4759027 *0001V,01/04/70 07:35:10.400,1018.841382
4759120 *0001V,01/04/70 07:35:10.500,1018.841353
4759230 *0001V,01/04/70 07:35:10.600,1018.841352
4759323 *0001V,01/04/70 07:35:10.700,1018.840959
4759432 *0001V,01/04/70 07:35:10.800,1018.840265
4759526 *0001V,01/04/70 07:35:10.900,1018.840365
4759620 *0001V,01/04/70 07:35:11.000,1018.840504
4759729 *0001V,01/04/70 07:35:11.100,1018.840791
4759822 *0001V,01/04/70 07:35:11.200,1018.841523
4759932 *0001V,01/04/70 07:35:11.300,1018.841614
4800025 *0001V,01/04/70 07:35:11.400,1018.841129
4800119 *0001V,01/04/70 07:35:11.500,1018.840894
4800228 *0001V,01/04/70 07:35:11.600,1018.840878
4800322 *0001V,01/04/70 07:35:11.700,1018.840116
4800431 *0001V,01/04/70 07:35:11.800,1018.840173
4800524 *0001V,01/04/70 07:35:11.900,1018.839186
4800618 *0001V,01/04/70 07:35:12.000,1018.838996
4800727 *0001V,01/04/70 07:35:12.100,1018.838688
4800821 *0001V,01/04/70 07:35:12.200,1018.838223
4800930 *0001V,01/04/70 07:35:12.300,1018.837762
4801024 *0001V,01/04/70 07:35:12.400,1018.838016
4801133 *0001V,01/04/70 07:35:12.500,1018.837197
4801226 *0001V,01/04/70 07:35:12.600,1018.837632
4801320 *0001V,01/04/70 07:35:12.700,1018.837540
4801429 *0001V,01/04/70 07:35:12.800,1018.837355
4801523 *0001V,01/04/70 07:35:12.900,1018.837342
4801632 *0001V,01/04/70 07:35:13.000,1018.837697
4801726 *0001V,01/04/70 07:35:13.100,1018.837599
4801819 *0001V,01/04/70 07:35:13.200,1018.838211
4801928 *0001V,01/04/70 07:35:13.300,1018.838584
4802022 *0001V,01/04/70 07:35:13.400,1018.839158
4802131 *0001V,01/04/70 07:35:13.500,1018.839731
4802225 *0001V,01/04/70 07:35:13.600,1018.839896
4802318 *0001V,01/04/70 07:35:13.700,1018.840281
4802428 *0001V,01/04/70 07:35:13.800,1018.840695
4802521 *0001V,01/04/70 07:35:13.900,1018.840526
4802630 *0001V,01/04/70 07:35:14.000,1018.840540
4802724 *0001V,01/04/70 07:35:14.100,1018.839821
4802818 *0001V,01/04/70 07:35:14.200,1018.839417
4802927 *0001V,01/04/70 07:35:14.300,1018.839391
4803020 *0001V,01/04/70 07:35:14.400,1018.839446
4803130 *0001V,01/04/70 07:35:14.500,1018.839042
4803223 *0001V,01/04/70 07:35:14.600,1018.839094
4803332 *0001V,01/04/70 07:35:14.700,1018.838486
4803426 *0001V,01/04/70 07:35:14.800,1018.838921
4803520 *0001V,01/04/70 07:35:14.900,1018.838740
4803629 *0001V,01/04/70 07:35:15.000,1018.838701
4803722 *0001V,01/04/70 07:35:15.100,1018.839250
4803832 *0001V,01/04/70 07:35:15.200,1018.839060
4803925 *0001V,01/04/70 07:35:15.300,1018.839631
4804019 *0001V,01/04/70 07:35:15.400,1018.839248
4804128 *0001V,01/04/70 07:35:15.500,1018.839472
4804222 *0001V,01/04/70 07:35:15.600,1018.839144
4804331 *0001V,01/04/70 07:35:15.700,1018.839192
4804424 *0001V,01/04/70 07:35:15.800,1018.839610
4804518 *0001V,01/04/70 07:35:15.900,1018.839251
4804627 *0001V,01/04/70 07:35:16.000,1018.839085
4804721 *0001V,01/04/70 07:35:16.100,1018.839063
4804830 *0001V,01/04/70 07:35:16.200,1018.838726
4804924 *0001V,01/04/70 07:35:16.300,1018.838524
4805017 *0001V,01/04/70 07:35:16.400,1018.838033
4805126 *0001V,01/04/70 07:35:16.500,1018.837523
4805220 *0001V,01/04/70 07:35:16.600,1018.837089
4805329 *0001V,01/04/70 07:35:16.700,1018.836185
4805423 *0001V,01/04/70 07:35:16.800,1018.835665
4805532 *0001V,01/04/70 07:35:16.900,1018.835132
4805626 *0001V,01/04/70 07:35:17.000,1018.835290
4805719 *0001V,01/04/70 07:35:17.100,1018.835376
4805828 *0001V,01/04/70 07:35:17.200,1018.836068
4805922 *0001V,01/04/70 07:35:17.300,1018.836616
4806031 *0001V,01/04/70 07:35:17.400,1018.837104
4806125 *0001V,01/04/70 07:35:17.500,1018.837664
4806218 *0001V,01/04/70 07:35:17.600,1018.838028
4806328 *0001V,01/04/70 07:35:17.700,1018.837750
4806421 *0001V,01/04/70 07:35:17.800,1018.838126
4806530 *0001V,01/04/70 07:35:17.900,1018.838127
4806624 *0001V,01/04/70 07:35:18.000,1018.838291
4806718 *0001V,01/04/70 07:35:18.100,1018.838464
4806827 *0001V,01/04/70 07:35:18.200,1018.838703
4806920 *0001V,01/04/70 07:35:18.300,1018.838543
4807030 *0001V,01/04/70 07:35:18.400,1018.838530
4807123 *0001V,01/04/70 07:35:18.500,1018.839152
4807232 *0001V,01/04/70 07:35:18.600,1018.840120
4807326 *0001V,01/04/70 07:35:18.700,1018.840341
4807420 *0001V,01/04/70 07:35:18.800,1018.838781
4807529 *0001V,01/04/70 07:35:18.900,1018.839406
4807622 *0001V,01/04/70 07:35:19.000,1018.839197
4807732 *0001V,01/04/70 07:35:19.100,1018.838885
4807825 *0001V,01/04/70 07:35:19.200,1018.839393
4807919 *0001V,01/04/70 07:35:19.300,1018.838527
4808028 *0001V,01/04/70 07:35:19.400,1018.837661
4808122 *0001V,01/04/70 07:35:19.500,1018.838395
4808231 *0001V,01/04/70 07:35:19.600,1018.839105
4808324 *0001V,01/04/70 07:35:19.700,1018.839833
4808418 *0001V,01/04/70 07:35:19.800,1018.839214
4808527 *0001V,01/04/70 07:35:19.900,1018.838874
4808621 *0001V,01/04/70 07:35:20.000,1018.839182
4808730 *0001V,01/04/70 07:35:20.100,1018.839237
4808824 *0001V,01/04/70 07:35:20.200,1018.840490
4808917 *0001V,01/04/70 07:35:20.300,1018.841628
4809026 *0001V,01/04/70 07:35:20.400,1018.841038
4809120 *0001V,01/04/70 07:35:20.500,1018.840280
4809229 *0001V,01/04/70 07:35:20.600,1018.841103
4809323 *0001V,01/04/70 07:35:20.700,1018.841155
4809432 *0001V,01/04/70 07:35:20.800,1018.840695
4809526 *0001V,01/04/70 07:35:20.900,1018.841153
4809619 *0001V,01/04/70 07:35:21.000,1018.841323
4809728 *0001V,01/04/70 07:35:21.100,1018.841292
4809822 *0001V,01/04/70 07:35:21.200,1018.842177
4809931 *0001V,01/04/70 07:35:21.300,1018.843894
4810025 *0001V,01/04/70 07:35:21.400,1018.845007
4810118 *0001V,01/04/70 07:35:21.500,1018.845301
4810228 *0001V,01/04/70 07:35:21.600,1018.845519
4810321 *0001V,01/04/70 07:35:21.700,1018.845177
4810430 *0001V,01/04/70 07:35:21.800,1018.845197
4810524 *0001V,01/04/70 07:35:21.900,1018.845084
4810618 *0001V,01/04/70 07:35:22.000,1018.845806
4810727 *0001V,01/04/70 07:35:22.100,1018.845982
4810820 *0001V,01/04/70 07:35:22.200,1018.845509
4810930 *0001V,01/04/70 07:35:22.300,1018.845140
4811023 *0001V,01/04/70 07:35:22.400,1018.844759
4811132 *0001V,01/04/70 07:35:22.500,1018.844681
4811226 *0001V,01/04/70 07:35:22.600,1018.844859
4811320 *0001V,01/04/70 07:35:22.700,1018.845597
4811429 *0001V,01/04/70 07:35:22.800,1018.845230
4811522 *0001V,01/04/70 07:35:22.900,1018.844806
4811632 *0001V,01/04/70 07:35:23.000,1018.844615
4811725 *0001V,01/04/70 07:35:23.100,1018.843691
4811819 *0001V,01/04/70 07:35:23.200,1018.843195
4811928 *0001V,01/04/70 07:35:23.300,1018.843721
4812022 *0001V,01/04/70 07:35:23.400,1018.843195
4812131 *0001V,01/04/70 07:35:23.500,1018.840265
4812224 *0001V,01/04/70 07:35:23.600,1018.840463
4812318 *0001V,01/04/70 07:35:23.700,1018.842212
4812427 *0001V,01/04/70 07:35:23.800,1018.842497
4812521 *0001V,01/04/70 07:35:23.900,1018.843946
4812630 *0001V,01/04/70 07:35:24.000,1018.845052
4812724 *0001V,01/04/70 07:35:24.100,1018.845776
4812833 *0001V,01/04/70 07:35:24.200,1018.846075
4812926 *0001V,01/04/70 07:35:24.300,1018.845998
4813020 *0001V,01/04/70 07:35:24.400,1018.846502
4813129 *0001V,01/04/70 07:35:24.500,1018.846210
4813223 *0001V,01/04/70 07:35:24.600,1018.844794
4813332 *0001V,01/04/70 07:35:24.700,1018.843988
4813426 *0001V,01/04/70 07:35:24.800,1018.843880
4813519 *0001V,01/04/70 07:35:24.900,1018.843824
4813628 *0001V,01/04/70 07:35:25.000,1018.843740
4813722 *0001V,01/04/70 07:35:25.100,1018.843954
4813831 *0001V,01/04/70 07:35:25.200,1018.843508
4813925 *0001V,01/04/70 07:35:25.300,1018.844054
4814018 *0001V,01/04/70 07:35:25.400,1018.843985
4814128 *0001V,01/04/70 07:35:25.500,1018.843835
4814221 *0001V,01/04/70 07:35:25.600,1018.844336
4814330 *0001V,01/04/70 07:35:25.700,1018.844650
4814424 *0001V,01/04/70 07:35:25.800,1018.844949
4814518 *0001V,01/04/70 07:35:25.900,1018.844591
4814627 *0001V,01/04/70 07:35:26.000,1018.844831
4814720 *0001V,01/04/70 07:35:26.100,1018.845032
4814830 *0001V,01/04/70 07:35:26.200,1018.845287
4814923 *0001V,01/04/70 07:35:26.300,1018.845516
4815032 *0001V,01/04/70 07:35:26.400,1018.845763
4815126 *0001V,01/04/70 07:35:26.500,1018.846559
4815220 *0001V,01/04/70 07:35:26.600,1018.846548
4815329 *0001V,01/04/70 07:35:26.700,1018.846610
4815422 *0001V,01/04/70 07:35:26.800,1018.846002
4815532 *0001V,01/04/70 07:35:26.900,1018.845952
4815625 *0001V,01/04/70 07:35:27.000,1018.846051
4815719 *0001V,01/04/70 07:35:27.100,1018.846017
4815828 *0001V,01/04/70 07:35:27.200,1018.845782
4815922 *0001V,01/04/70 07:35:27.300,1018.845557
4816031 *0001V,01/04/70 07:35:27.400,1018.844844
4816124 *0001V,01/04/70 07:35:27.500,1018.844095
4816218 *0001V,01/04/70 07:35:27.600,1018.843636
4816327 *0001V,01/04/70 07:35:27.700,1018.843608
4816421 *0001V,01/04/70 07:35:27.800,1018.843248
4816530 *0001V,01/04/70 07:35:27.900,1018.843005
4816624 *0001V,01/04/70 07:35:28.000,1018.843199
4816717 *0001V,01/04/70 07:35:28.100,1018.841894
4816826 *0001V,01/04/70 07:35:28.200,1018.841323
4816920 *0001V,01/04/70 07:35:28.300,1018.841255
4817029 *0001V,01/04/70 07:35:28.400,1018.841296
4817123 *0001V,01/04/70 07:35:28.500,1018.841000
4817232 *0001V,01/04/70 07:35:28.600,1018.839673
4817326 *0001V,01/04/70 07:35:28.700,1018.839496
4817419 *0001V,01/04/70 07:35:28.800,1018.840015
4817528 *0001V,01/04/70 07:35:28.900,1018.840029
4817622 *0001V,01/04/70 07:35:29.000,1018.840415
4817731 *0001V,01/04/70 07:35:29.100,1018.840282
4817825 *0001V,01/04/70 07:35:29.200,1018.839179
4817918 *0001V,01/04/70 07:35:29.300,1018.838316
4818028 *0001V,01/04/70 07:35:29.400,1018.836623
4818121 *0001V,01/04/70 07:35:29.500,1018.836265
4818230 *0001V,01/04/70 07:35:29.600,1018.835051
4818324 *0001V,01/04/70 07:35:29.700,1018.834170
4818418 *0001V,01/04/70 07:35:29.800,1018.834971
4818527 *0001V,01/04/70 07:35:29.900,1018.836358
4818620 *0001V,01/04/70 07:35:30.000,1018.833859
4818730 *0001V,01/04/70 07:35:30.100,1018.833947
4818823 *0001V,01/04/70 07:35:30.200,1018.833814
4818932 *0001V,01/04/70 07:35:30.300,1018.834665
4819026 *0001V,01/04/70 07:35:30.400,1018.834112
4819120 *0001V,01/04/70 07:35:30.500,1018.833439
4819229 *0001V,01/04/70 07:35:30.600,1018.833972
4819322 *0001V,01/04/70 07:35:30.700,1018.834020
4819432 *0001V,01/04/70 07:35:30.800,1018.834216
4819525 *0001V,01/04/70 07:35:30.900,1018.834666
4819619 *0001V,01/04/70 07:35:31.000,1018.834574
4819728 *0001V,01/04/70 07:35:31.100,1018.834661
4819822 *0001V,01/04/70 07:35:31.200,1018.834721
4819931 *0001V,01/04/70 07:35:31.300,1018.834920
4820024 *0001V,01/04/70 07:35:31.400,1018.834792
4820118 *0001V,01/04/70 07:35:31.500,1018.834906
4820227 *0001V,01/04/70 07:35:31.600,1018.835199
4820321 *0001V,01/04/70 07:35:31.700,1018.835633
4820430 *0001V,01/04/70 07:35:31.800,1018.836363
4820524 *0001V,01/04/70 07:35:31.900,1018.836668
4820617 *0001V,01/04/70 07:35:32.000,1018.835842
4820726 *0001V,01/04/70 07:35:32.100,1018.833758
4820820 *0001V,01/04/70 07:35:32.200,1018.833074
4820929 *0001V,01/04/70 07:35:32.300,1018.832620
4821023 *0001V,01/04/70 07:35:32.400,1018.832748
4821132 *0001V,01/04/70 07:35:32.500,1018.834335
4821226 *0001V,01/04/70 07:35:32.600,1018.834379
4821319 *0001V,01/04/70 07:35:32.700,1018.833709
4821428 *0001V,01/04/70 07:35:32.800,1018.834245
4821522 *0001V,01/04/70 07:35:32.900,1018.834861
4821631 *0001V,01/04/70 07:35:33.000,1018.835314
4821725 *0001V,01/04/70 07:35:33.100,1018.835914
4821818 *0001V,01/04/70 07:35:33.200,1018.836323
4821928 *0001V,01/04/70 07:35:33.300,1018.836587
4822021 *0001V,01/04/70 07:35:33.400,1018.836131
4822130 *0001V,01/04/70 07:35:33.500,1018.837031
4822224 *0001V,01/04/70 07:35:33.600,1018.837395
4822318 *0001V,01/04/70 07:35:33.700,1018.837312
4822427 *0001V,01/04/70 07:35:33.800,1018.836823
4822520 *0001V,01/04/70 07:35:33.900,1018.836352
4822630 *0001V,01/04/70 07:35:34.000,1018.834343
4822723 *0001V,01/04/70 07:35:34.100,1018.836394
4822832 *0001V,01/04/70 07:35:34.200,1018.836281
4822926 *0001V,01/04/70 07:35:34.300,1018.831263
4823020 *0001V,01/04/70 07:35:34.400,1018.832142
4823129 *0001V,01/04/70 07:35:34.500,1018.833581
4823222 *0001V,01/04/70 07:35:34.600,1018.835106
4823332 *0001V,01/04/70 07:35:34.700,1018.835841
4823425 *0001V,01/04/70 07:35:34.800,1018.833791
4823519 *0001V,01/04/70 07:35:34.900,1018.833975
4823628 *0001V,01/04/70 07:35:35.000,1018.834760
4823722 *0001V,01/04/70 07:35:35.100,1018.835426
4823831 *0001V,01/04/70 07:35:35.200,1018.836318
4823924 *0001V,01/04/70 07:35:35.300,1018.834482
4824018 *0001V,01/04/70 07:35:35.400,1018.833418
4824127 *0001V,01/04/70 07:35:35.500,1018.835899
4824221 *0001V,01/04/70 07:35:35.600,1018.834789
4824330 *0001V,01/04/70 07:35:35.700,1018.835557
4824424 *0001V,01/04/70 07:35:35.800,1018.836386
4824517 *0001V,01/04/70 07:35:35.900,1018.837664
4824626 *0001V,01/04/70 07:35:36.000,1018.837446
4824720 *0001V,01/04/70 07:35:36.100,1018.838433
4824829 *0001V,01/04/70 07:35:36.200,1018.839002
4824923 *0001V,01/04/70 07:35:36.300,1018.839013
4825032 *0001V,01/04/70 07:35:36.400,1018.839311
4825126 *0001V,01/04/70 07:35:36.500,1018.839265
4825219 *0001V,01/04/70 07:35:36.600,1018.838990
4825328 *0001V,01/04/70 07:35:36.700,1018.839306
4825422 *0001V,01/04/70 07:35:36.800,1018.838849
4825531 *0001V,01/04/70 07:35:36.900,1018.837252
4825625 *0001V,01/04/70 07:35:37.000,1018.836563
4825718 *0001V,01/04/70 07:35:37.100,1018.837683
4825828 *0001V,01/04/70 07:35:37.200,1018.837261
4825921 *0001V,01/04/70 07:35:37.300,1018.836775
4826030 *0001V,01/04/70 07:35:37.400,1018.835234
4826124 *0001V,01/04/70 07:35:37.500,1018.835453
4826218 *0001V,01/04/70 07:35:37.600,1018.835897
4826327 *0001V,01/04/70 07:35:37.700,1018.836187
4826420 *0001V,01/04/70 07:35:37.800,1018.835452
4826530 *0001V,01/04/70 07:35:37.900,1018.834139
4826623 *0001V,01/04/70 07:35:38.000,1018.833945
4826717 *0001V,01/04/70 07:35:38.100,1018.835658
4826826 *0001V,01/04/70 07:35:38.200,1018.835188
4826920 *0001V,01/04/70 07:35:38.300,1018.835444
4827029 *0001V,01/04/70 07:35:38.400,1018.835177
4827122 *0001V,01/04/70 07:35:38.500,1018.834076
4827232 *0001V,01/04/70 07:35:38.600,1018.834814
4827325 *0001V,01/04/70 07:35:38.700,1018.834726
4827419 *0001V,01/04/70 07:35:38.800,1018.835280
4827528 *0001V,01/04/70 07:35:38.900,1018.833587
4827622 *0001V,01/04/70 07:35:39.000,1018.830861
4827731 *0001V,01/04/70 07:35:39.100,1018.827747
4827824 *0001V,01/04/70 07:35:39.200,1018.832770
4827918 *0001V,01/04/70 07:35:39.300,1018.831812
4828027 *0001V,01/04/70 07:35:39.400,1018.831676
4828121 *0001V,01/04/70 07:35:39.500,1018.833912
4828230 *0001V,01/04/70 07:35:39.600,1018.834361
4828324 *0001V,01/04/70 07:35:39.700,1018.831995
4828433 *0001V,01/04/70 07:35:39.800,1018.833068
4828526 *0001V,01/04/70 07:35:39.900,1018.833556
4828620 *0001V,01/04/70 07:35:40.000,1018.833345
4828729 *0001V,01/04/70 07:35:40.100,1018.835014
4828823 *0001V,01/04/70 07:35:40.200,1018.833456
4828932 *0001V,01/04/70 07:35:40.300,1018.832762
4829026 *0001V,01/04/70 07:35:40.400,1018.831709
4829119 *0001V,01/04/70 07:35:40.500,1018.834270
4829228 *0001V,01/04/70 07:35:40.600,1018.833563
4829322 *0001V,01/04/70 07:35:40.700,1018.833172
4829431 *0001V,01/04/70 07:35:40.800,1018.834839
4829525 *0001V,01/04/70 07:35:40.900,1018.834816
4829618 *0001V,01/04/70 07:35:41.000,1018.833861
4829728 *0001V,01/04/70 07:35:41.100,1018.834141
4829821 *0001V,01/04/70 07:35:41.200,1018.832648
4829930 *0001V,01/04/70 07:35:41.300,1018.833231
4830024 *0001V,01/04/70 07:35:41.400,1018.834036
4830118 *0001V,01/04/70 07:35:41.500,1018.836715
4830227 *0001V,01/04/70 07:35:41.600,1018.838207
4830320 *0001V,01/04/70 07:35:41.700,1018.838212
4830430 *0001V,01/04/70 07:35:41.800,1018.839136
4830523 *0001V,01/04/70 07:35:41.900,1018.845335
4830632 *0001V,01/04/70 07:35:42.000,1018.845221
4830726 *0001V,01/04/70 07:35:42.100,1018.842252
4830820 *0001V,01/04/70 07:35:42.200,1018.839250
4830929 *0001V,01/04/70 07:35:42.300,1018.837553
4831022 *0001V,01/04/70 07:35:42.400,1018.836498
4831132 *0001V,01/04/70 07:35:42.500,1018.836107
4831225 *0001V,01/04/70 07:35:42.600,1018.835861
4831319 *0001V,01/04/70 07:35:42.700,1018.835921
4831428 *0001V,01/04/70 07:35:42.800,1018.836243
4831522 *0001V,01/04/70 07:35:42.900,1018.838529
4831631 *0001V,01/04/70 07:35:43.000,1018.838525
4831724 *0001V,01/04/70 07:35:43.100,1018.839423
4831818 *0001V,01/04/70 07:35:43.200,1018.840400
4831927 *0001V,01/04/70 07:35:43.300,1018.841311
4832021 *0001V,01/04/70 07:35:43.400,1018.841894
4832130 *0001V,01/04/70 07:35:43.500,1018.841288
4832224 *0001V,01/04/70 07:35:43.600,1018.835831
4832317 *0001V,01/04/70 07:35:43.700,1018.833954
4832426 *0001V,01/04/70 07:35:43.800,1018.838120
4832520 *0001V,01/04/70 07:35:43.900,1018.838289
4832629 *0001V,01/04/70 07:35:44.000,1018.838086
4832723 *0001V,01/04/70 07:35:44.100,1018.839140
4832832 *0001V,01/04/70 07:35:44.200,1018.839349
4832926 *0001V,01/04/70 07:35:44.300,1018.839647
4833019 *0001V,01/04/70 07:35:44.400,1018.840589
4833128 *0001V,01/04/70 07:35:44.500,1018.840232
4833222 *0001V,01/04/70 07:35:44.600,1018.841236
4833331 *0001V,01/04/70 07:35:44.700,1018.840422
4833425 *0001V,01/04/70 07:35:44.800,1018.841316
4833518 *0001V,01/04/70 07:35:44.900,1018.841462
4833628 *0001V,01/04/70 07:35:45.000,1018.841879
4833721 *0001V,01/04/70 07:35:45.100,1018.841299
4833830 *0001V,01/04/70 07:35:45.200,1018.841309
4833924 *0001V,01/04/70 07:35:45.300,1018.838735
4834018 *0001V,01/04/70 07:35:45.400,1018.837534
4834127 *0001V,01/04/70 07:35:45.500,1018.838248
4834220 *0001V,01/04/70 07:35:45.600,1018.838112
4834330 *0001V,01/04/70 07:35:45.700,1018.836361
4834423 *0001V,01/04/70 07:35:45.800,1018.837352
4834532 *0001V,01/04/70 07:35:45.900,1018.838737
4834626 *0001V,01/04/70 07:35:46.000,1018.839949
4834720 *0001V,01/04/70 07:35:46.100,1018.837665
4834829 *0001V,01/04/70 07:35:46.200,1018.836278
4834922 *0001V,01/04/70 07:35:46.300,1018.836194
4835032 *0001V,01/04/70 07:35:46.400,1018.835213
4835125 *0001V,01/04/70 07:35:46.500,1018.834801
4835219 *0001V,01/04/70 07:35:46.600,1018.834221
4835328 *0001V,01/04/70 07:35:46.700,1018.834830
4835422 *0001V,01/04/70 07:35:46.800,1018.839091
4835531 *0001V,01/04/70 07:35:46.900,1018.837261
4835624 *0001V,01/04/70 07:35:47.000,1018.834827
4835718 *0001V,01/04/70 07:35:47.100,1018.834867
4835827 *0001V,01/04/70 07:35:47.200,1018.833822
4835921 *0001V,01/04/70 07:35:47.300,1018.834684
4836030 *0001V,01/04/70 07:35:47.400,1018.835402
4836124 *0001V,01/04/70 07:35:47.500,1018.835414
4836217 *0001V,01/04/70 07:35:47.600,1018.835666
4836326 *0001V,01/04/70 07:35:47.700,1018.836089
4836420 *0001V,01/04/70 07:35:47.800,1018.836196
4836529 *0001V,01/04/70 07:35:47.900,1018.835555
4836623 *0001V,01/04/70 07:35:48.000,1018.835950
4836732 *0001V,01/04/70 07:35:48.100,1018.836631
4836826 *0001V,01/04/70 07:35:48.200,1018.836743
4836919 *0001V,01/04/70 07:35:48.300,1018.837112
4837028 *0001V,01/04/70 07:35:48.400,1018.837251
4837122 *0001V,01/04/70 07:35:48.500,1018.837423
4837231 *0001V,01/04/70 07:35:48.600,1018.836868
4837325 *0001V,01/04/70 07:35:48.700,1018.837218
4837418 *0001V,01/04/70 07:35:48.800,1018.838843
4837528 *0001V,01/04/70 07:35:48.900,1018.839525
4837621 *0001V,01/04/70 07:35:49.000,1018.837298
4837730 *0001V,01/04/70 07:35:49.100,1018.838195
4837824 *0001V,01/04/70 07:35:49.200,1018.839813
4837918 *0001V,01/04/70 07:35:49.300,1018.840353
4838027 *0001V,01/04/70 07:35:49.400,1018.842546
4838120 *0001V,01/04/70 07:35:49.500,1018.842772
4838230 *0001V,01/04/70 07:35:49.600,1018.842751
4838323 *0001V,01/04/70 07:35:49.700,1018.843750
4838417 *0001V,01/04/70 07:35:49.800,1018.843792
4838526 *0001V,01/04/70 07:35:49.900,1018.843337
4838620 *0001V,01/04/70 07:35:50.000,1018.843156
4838729 *0001V,01/04/70 07:35:50.100,1018.843096
4838822 *0001V,01/04/70 07:35:50.200,1018.841770
4838932 *0001V,01/04/70 07:35:50.300,1018.842508
4839025 *0001V,01/04/70 07:35:50.400,1018.842613
4839119 *0001V,01/04/70 07:35:50.500,1018.842127
4839228 *0001V,01/04/70 07:35:50.600,1018.842033
4839322 *0001V,01/04/70 07:35:50.700,1018.841912
4839431 *0001V,01/04/70 07:35:50.800,1018.841706
4839524 *0001V,01/04/70 07:35:50.900,1018.841763
4839618 *0001V,01/04/70 07:35:51.000,1018.841536
4839727 *0001V,01/04/70 07:35:51.100,1018.841769
4839821 *0001V,01/04/70 07:35:51.200,1018.842151
4839930 *0001V,01/04/70 07:35:51.300,1018.842356
4840024 *0001V,01/04/70 07:35:51.400,1018.843032
4840117 *0001V,01/04/70 07:35:51.500,1018.844095
4840226 *0001V,01/04/70 07:35:51.600,1018.844622
4840320 *0001V,01/04/70 07:35:51.700,1018.845354
4840429 *0001V,01/04/70 07:35:51.800,1018.845738
4840523 *0001V,01/04/70 07:35:51.900,1018.844611
4840632 *0001V,01/04/70 07:35:52.000,1018.842845
4840726 *0001V,01/04/70 07:35:52.100,1018.844742
4840819 *0001V,01/04/70 07:35:52.200,1018.843945
4840928 *0001V,01/04/70 07:35:52.300,1018.842991
4841022 *0001V,01/04/70 07:35:52.400,1018.843263
4841131 *0001V,01/04/70 07:35:52.500,1018.842171
4841225 *0001V,01/04/70 07:35:52.600,1018.841272
4841318 *0001V,01/04/70 07:35:52.700,1018.840924
4841428 *0001V,01/04/70 07:35:52.800,1018.840726
4841521 *0001V,01/04/70 07:35:52.900,1018.841696
4841630 *0001V,01/04/70 07:35:53.000,1018.841888
4841724 *0001V,01/04/70 07:35:53.100,1018.841975
4841818 *0001V,01/04/70 07:35:53.200,1018.841871
4841927 *0001V,01/04/70 07:35:53.300,1018.842095
4842020 *0001V,01/04/70 07:35:53.400,1018.842486
4842130 *0001V,01/04/70 07:35:53.500,1018.841988
4842223 *0001V,01/04/70 07:35:53.600,1018.841812
4842332 *0001V,01/04/70 07:35:53.700,1018.841893
4842426 *0001V,01/04/70 07:35:53.800,1018.842454
4842520 *0001V,01/04/70 07:35:53.900,1018.842747
4842629 *0001V,01/04/70 07:35:54.000,1018.842170
4842722 *0001V,01/04/70 07:35:54.100,1018.841279
4842832 *0001V,01/04/70 07:35:54.200,1018.840307
4842925 *0001V,01/04/70 07:35:54.300,1018.839092
4843019 *0001V,01/04/70 07:35:54.400,1018.836817
4843128 *0001V,01/04/70 07:35:54.500,1018.834997
4843222 *0001V,01/04/70 07:35:54.600,1018.831858
4843331 *0001V,01/04/70 07:35:54.700,1018.830387
4843424 *0001V,01/04/70 07:35:54.800,1018.828683
4843518 *0001V,01/04/70 07:35:54.900,1018.827432
4843627 *0001V,01/04/70 07:35:55.000,1018.826348
4843721 *0001V,01/04/70 07:35:55.100,1018.824866
4843830 *0001V,01/04/70 07:35:55.200,1018.827351
4843924 *0001V,01/04/70 07:35:55.300,1018.827699
4844017 *0001V,01/04/70 07:35:55.400,1018.827405
4844126 *0001V,01/04/70 07:35:55.500,1018.827969
4844220 *0001V,01/04/70 07:35:55.600,1018.828542
4844329 *0001V,01/04/70 07:35:55.700,1018.829123
4844423 *0001V,01/04/70 07:35:55.800,1018.831720
4844532 *0001V,01/04/70 07:35:55.900,1018.833188
4844626 *0001V,01/04/70 07:35:56.000,1018.833883
4844719 *0001V,01/04/70 07:35:56.100,1018.836052
4844828 *0001V,01/04/70 07:35:56.200,1018.836639
4844922 *0001V,01/04/70 07:35:56.300,1018.837685
4845031 *0001V,01/04/70 07:35:56.400,1018.839213
4845125 *0001V,01/04/70 07:35:56.500,1018.839528
4845218 *0001V,01/04/70 07:35:56.600,1018.840220
4845328 *0001V,01/04/70 07:35:56.700,1018.839124
4845421 *0001V,01/04/70 07:35:56.800,1018.839621
4845530 *0001V,01/04/70 07:35:56.900,1018.839993
4845624 *0001V,01/04/70 07:35:57.000,1018.840509
4845718 *0001V,01/04/70 07:35:57.100,1018.841024
4845827 *0001V,01/04/70 07:35:57.200,1018.840672
4845920 *0001V,01/04/70 07:35:57.300,1018.841261
4846030 *0001V,01/04/70 07:35:57.400,1018.841839
4846123 *0001V,01/04/70 07:35:57.500,1018.842732
4846232 *0001V,01/04/70 07:35:57.600,1018.843041
4846326 *0001V,01/04/70 07:35:57.700,1018.843279
4846420 *0001V,01/04/70 07:35:57.800,1018.843312
4846529 *0001V,01/04/70 07:35:57.900,1018.843339
4846622 *0001V,01/04/70 07:35:58.000,1018.843384
4846732 *0001V,01/04/70 07:35:58.100,1018.843225
4846825 *0001V,01/04/70 07:35:58.200,1018.843156
4846919 *0001V,01/04/70 07:35:58.300,1018.843063
4847028 *0001V,01/04/70 07:35:58.400,1018.842239
4847122 *0001V,01/04/70 07:35:58.500,1018.842049
4847231 *0001V,01/04/70 07:35:58.600,1018.841241
4847324 *0001V,01/04/70 07:35:58.700,1018.840743
4847418 *0001V,01/04/70 07:35:58.800,1018.840526
4847527 *0001V,01/04/70 07:35:58.900,1018.839943
4847621 *0001V,01/04/70 07:35:59.000,1018.839049
4847730 *0001V,01/04/70 07:35:59.100,1018.838269
4847824 *0001V,01/04/70 07:35:59.200,1018.837339
4847917 *0001V,01/04/70 07:35:59.300,1018.837985
4848026 *0001V,01/04/70 07:35:59.400,1018.837977
4848120 *0001V,01/04/70 07:35:59.500,1018.837854
4848229 *0001V,01/04/70 07:35:59.600,1018.836880
4848323 *0001V,01/04/70 07:35:59.700,1018.837635
4848432 *0001V,01/04/70 07:35:59.800,1018.837432
4848526 *0001V,01/04/70 07:35:59.900,1018.835843
4848619 *0001V,01/04/70 07:36:00.000,1018.836232
4848728 *0001V,01/04/70 07:36:00.100,1018.834800
4848822 *0001V,01/04/70 07:36:00.200,1018.835534
4848931 *0001V,01/04/70 07:36:00.300,1018.834966
4849025 *0001V,01/04/70 07:36:00.400,1018.833833
4849118 *0001V,01/04/70 07:36:00.500,1018.831770
4849228 *0001V,01/04/70 07:36:00.600,1018.831048
4849321 *0001V,01/04/70 07:36:00.700,1018.831903
4849430 *0001V,01/04/70 07:36:00.800,1018.830148
4849524 *0001V,01/04/70 07:36:00.900,1018.832105
4849618 *0001V,01/04/70 07:36:01.000,1018.829540
4849727 *0001V,01/04/70 07:36:01.100,1018.826046
4849820 *0001V,01/04/70 07:36:01.200,1018.824075
4849930 *0001V,01/04/70 07:36:01.300,1018.822202
4850023 *0001V,01/04/70 07:36:01.400,1018.820764
4850132 *0001V,01/04/70 07:36:01.500,1018.823805
4850226 *0001V,01/04/70 07:36:01.600,1018.827216
4850320 *0001V,01/04/70 07:36:01.700,1018.829614
4850429 *0001V,01/04/70 07:36:01.800,1018.832231
4850522 *0001V,01/04/70 07:36:01.900,1018.832115
4850632 *0001V,01/04/70 07:36:02.000,1018.828322
4850725 *0001V,01/04/70 07:36:02.100,1018.825977
4850819 *0001V,01/04/70 07:36:02.200,1018.827464
4850928 *0001V,01/04/70 07:36:02.300,1018.829504
4851022 *0001V,01/04/70 07:36:02.400,1018.832615
4851131 *0001V,01/04/70 07:36:02.500,1018.831924
4851224 *0001V,01/04/70 07:36:02.600,1018.832115
4851318 *0001V,01/04/70 07:36:02.700,1018.832964
4851427 *0001V,01/04/70 07:36:02.800,1018.832152
4851521 *0001V,01/04/70 07:36:02.900,1018.831522
4851630 *0001V,01/04/70 07:36:03.000,1018.830823
4851724 *0001V,01/04/70 07:36:03.100,1018.831225
4851817 *0001V,01/04/70 07:36:03.200,1018.832600
4851926 *0001V,01/04/70 07:36:03.300,1018.833465
4852020 *0001V,01/04/70 07:36:03.400,1018.834235
4852129 *0001V,01/04/70 07:36:03.500,1018.835146
4852223 *0001V,01/04/70 07:36:03.600,1018.834064
4852332 *0001V,01/04/70 07:36:03.700,1018.833567
4852426 *0001V,01/04/70 07:36:03.800,1018.833430
4852519 *0001V,01/04/70 07:36:03.900,1018.830253
4852628 *0001V,01/04/70 07:36:04.000,1018.828802
4852722 *0001V,01/04/70 07:36:04.100,1018.827163
4852831 *0001V,01/04/70 07:36:04.200,1018.827531
4852925 *0001V,01/04/70 07:36:04.300,1018.824594
4853018 *0001V,01/04/70 07:36:04.400,1018.825155
4853128 *0001V,01/04/70 07:36:04.500,1018.828652
4853221 *0001V,01/04/70 07:36:04.600,1018.829231
4853330 *0001V,01/04/70 07:36:04.700,1018.830011
4853424 *0001V,01/04/70 07:36:04.800,1018.830920
4853518 *0001V,01/04/70 07:36:04.900,1018.830639
4853627 *0001V,01/04/70 07:36:05.000,1018.832460
4853720 *0001V,01/04/70 07:36:05.100,1018.831945
4853830 *0001V,01/04/70 07:36:05.200,1018.832231
4853923 *0001V,01/04/70 07:36:05.300,1018.833544
4854032 *0001V,01/04/70 07:36:05.400,1018.834003
4854126 *0001V,01/04/70 07:36:05.500,1018.834585
4854220 *0001V,01/04/70 07:36:05.600,1018.834970
4854329 *0001V,01/04/70 07:36:05.700,1018.835308
4854422 *0001V,01/04/70 07:36:05.800,1018.836236
4854532 *0001V,01/04/70 07:36:05.900,1018.837386
4854625 *0001V,01/04/70 07:36:06.000,1018.837546
4854719 *0001V,01/04/70 07:36:06.100,1018.836566
4854828 *0001V,01/04/70 07:36:06.200,1018.836740
4854922 *0001V,01/04/70 07:36:06.300,1018.837240
4855031 *0001V,01/04/70 07:36:06.400,1018.837658
4855124 *0001V,01/04/70 07:36:06.500,1018.838834
4855218 *0001V,01/04/70 07:36:06.600,1018.840131
4855327 *0001V,01/04/70 07:36:06.700,1018.840964
4855421 *0001V,01/04/70 07:36:06.800,1018.840560
4855530 *0001V,01/04/70 07:36:06.900,1018.841248
4855624 *0001V,01/04/70 07:36:07.000,1018.842445
4855717 *0001V,01/04/70 07:36:07.100,1018.840955
4855826 *0001V,01/04/70 07:36:07.200,1018.841090
4855920 *0001V,01/04/70 07:36:07.300,1018.841865
4856029 *0001V,01/04/70 07:36:07.400,1018.841499
4856123 *0001V,01/04/70 07:36:07.500,1018.841357
4856232 *0001V,01/04/70 07:36:07.600,1018.841570
4856326 *0001V,01/04/70 07:36:07.700,1018.840854
4856419 *0001V,01/04/70 07:36:07.800,1018.841291
4856528 *0001V,01/04/70 07:36:07.900,1018.841219
4856622 *0001V,01/04/70 07:36:08.000,1018.841972
4856731 *0001V,01/04/70 07:36:08.100,1018.841747
4856825 *0001V,01/04/70 07:36:08.200,1018.841739
4856918 *0001V,01/04/70 07:36:08.300,1018.841998
4857028 *0001V,01/04/70 07:36:08.400,1018.843151
4857121 *0001V,01/04/70 07:36:08.500,1018.842864
4857230 *0001V,01/04/70 07:36:08.600,1018.842742
4857324 *0001V,01/04/70 07:36:08.700,1018.842821
4857418 *0001V,01/04/70 07:36:08.800,1018.842380
4857527 *0001V,01/04/70 07:36:08.900,1018.842525
4857620 *0001V,01/04/70 07:36:09.000,1018.842447
4857730 *0001V,01/04/70 07:36:09.100,1018.842541
4857823 *0001V,01/04/70 07:36:09.200,1018.842808
4857932 *0001V,01/04/70 07:36:09.300,1018.842721
4858026 *0001V,01/04/70 07:36:09.400,1018.842498
4858120 *0001V,01/04/70 07:36:09.500,1018.842421
4858229 *0001V,01/04/70 07:36:09.600,1018.841833
4858322 *0001V,01/04/70 07:36:09.700,1018.841186
4858432 *0001V,01/04/70 07:36:09.800,1018.841176
4858525 *0001V,01/04/70 07:36:09.900,1018.841713
4858619 *0001V,01/04/70 07:36:10.000,1018.841837
4858728 *0001V,01/04/70 07:36:10.100,1018.840434
4858822 *0001V,01/04/70 07:36:10.200,1018.839184
4858931 *0001V,01/04/70 07:36:10.300,1018.838432
4859024 *0001V,01/04/70 07:36:10.400,1018.837912
4859118 *0001V,01/04/70 07:36:10.500,1018.837708
4859227 *0001V,01/04/70 07:36:10.600,1018.837457
4859321 *0001V,01/04/70 07:36:10.700,1018.838270
4859430 *0001V,01/04/70 07:36:10.800,1018.837611
4859524 *0001V,01/04/70 07:36:10.900,1018.837455
4859617 *0001V,01/04/70 07:36:11.000,1018.836372
4859726 *0001V,01/04/70 07:36:11.100,1018.836317
4859820 *0001V,01/04/70 07:36:11.200,1018.836356
4859929 *0001V,01/04/70 07:36:11.300,1018.836446
4900023 *0001V,01/04/70 07:36:11.400,1018.836415
4900132 *0001V,01/04/70 07:36:11.500,1018.836330
4900226 *0001V,01/04/70 07:36:11.600,1018.836511
4900319 *0001V,01/04/70 07:36:11.700,1018.836965
4900428 *0001V,01/04/70 07:36:11.800,1018.837107
4900522 *0001V,01/04/70 07:36:11.900,1018.837440
4900631 *0001V,01/04/70 07:36:12.000,1018.838772
4900725 *0001V,01/04/70 07:36:12.100,1018.838386
4900818 *0001V,01/04/70 07:36:12.200,1018.837863
4900928 *0001V,01/04/70 07:36:12.300,1018.837918
4901021 *0001V,01/04/70 07:36:12.400,1018.837235
4901130 *0001V,01/04/70 07:36:12.500,1018.837347
4901224 *0001V,01/04/70 07:36:12.600,1018.838785
4901318 *0001V,01/04/70 07:36:12.700,1018.839556
4901427 *0001V,01/04/70 07:36:12.800,1018.839733
4901520 *0001V,01/04/70 07:36:12.900,1018.839735
4901630 *0001V,01/04/70 07:36:13.000,1018.839419
4901723 *0001V,01/04/70 07:36:13.100,1018.839935
4901832 *0001V,01/04/70 07:36:13.200,1018.840877
4901926 *0001V,01/04/70 07:36:13.300,1018.841517
4902020 *0001V,01/04/70 07:36:13.400,1018.840491
4902129 *0001V,01/04/70 07:36:13.500,1018.840553
4902222 *0001V,01/04/70 07:36:13.600,1018.840329
4902332 *0001V,01/04/70 07:36:13.700,1018.839197
4902425 *0001V,01/04/70 07:36:13.800,1018.838553
4902519 *0001V,01/04/70 07:36:13.900,1018.837501
4902628 *0001V,01/04/70 07:36:14.000,1018.838659
4902722 *0001V,01/04/70 07:36:14.100,1018.838638
4902831 *0001V,01/04/70 07:36:14.200,1018.839060
4902924 *0001V,01/04/70 07:36:14.300,1018.838852
4903018 *0001V,01/04/70 07:36:14.400,1018.838925
4903127 *0001V,01/04/70 07:36:14.500,1018.839239
4903221 *0001V,01/04/70 07:36:14.600,1018.838580
4903330 *0001V,01/04/70 07:36:14.700,1018.837299
4903424 *0001V,01/04/70 07:36:14.800,1018.832134
4903517 *0001V,01/04/70 07:36:14.900,1018.829754
4903626 *0001V,01/04/70 07:36:15.000,1018.830818
4903720 *0001V,01/04/70 07:36:15.100,1018.834852
4903829 *0001V,01/04/70 07:36:15.200,1018.834837
4903923 *0001V,01/04/70 07:36:15.300,1018.832036
4904032 *0001V,01/04/70 07:36:15.400,1018.831488
4904126 *0001V,01/04/70 07:36:15.500,1018.837479
4904219 *0001V,01/04/70 07:36:15.600,1018.839079
4904328 *0001V,01/04/70 07:36:15.700,1018.837508
4904422 *0001V,01/04/70 07:36:15.800,1018.834390
4904531 *0001V,01/04/70 07:36:15.900,1018.832432
4904625 *0001V,01/04/70 07:36:16.000,1018.833288
4904718 *0001V,01/04/70 07:36:16.100,1018.833333
4904828 *0001V,01/04/70 07:36:16.200,1018.833246
4904921 *0001V,01/04/70 07:36:16.300,1018.835309
4905030 *0001V,01/04/70 07:36:16.400,1018.833895
4905124 *0001V,01/04/70 07:36:16.500,1018.834844
4905218 *0001V,01/04/70 07:36:16.600,1018.832995
4905327 *0001V,01/04/70 07:36:16.700,1018.831319
4905420 *0001V,01/04/70 07:36:16.800,1018.829531
4905530 *0001V,01/04/70 07:36:16.900,1018.828232
4905623 *0001V,01/04/70 07:36:17.000,1018.827909
4905732 *0001V,01/04/70 07:36:17.100,1018.825245
4905826 *0001V,01/04/70 07:36:17.200,1018.826027
4905920 *0001V,01/04/70 07:36:17.300,1018.826280
4906029 *0001V,01/04/70 07:36:17.400,1018.828720
4906122 *0001V,01/04/70 07:36:17.500,1018.831005
4906232 *0001V,01/04/70 07:36:17.600,1018.832266
4906325 *0001V,01/04/70 07:36:17.700,1018.834120
4906419 *0001V,01/04/70 07:36:17.800,1018.831947
4906528 *0001V,01/04/70 07:36:17.900,1018.831152
4906622 *0001V,01/04/70 07:36:18.000,1018.833041
4906731 *0001V,01/04/70 07:36:18.100,1018.831358
4906824 *0001V,01/04/70 07:36:18.200,1018.835196
4906918 *0001V,01/04/70 07:36:18.300,1018.839749
4907027 *0001V,01/04/70 07:36:18.400,1018.837001
4907121 *0001V,01/04/70 07:36:18.500,1018.832414
4907230 *0001V,01/04/70 07:36:18.600,1018.832970
4907324 *0001V,01/04/70 07:36:18.700,1018.831323
4907417 *0001V,01/04/70 07:36:18.800,1018.832315
4907526 *0001V,01/04/70 07:36:18.900,1018.830228
4907620 *0001V,01/04/70 07:36:19.000,1018.827875
4907729 *0001V,01/04/70 07:36:19.100,1018.825719
4907823 *0001V,01/04/70 07:36:19.200,1018.824905
4907932 *0001V,01/04/70 07:36:19.300,1018.823838
4908026 *0001V,01/04/70 07:36:19.400,1018.822900
4908119 *0001V,01/04/70 07:36:19.500,1018.826343
4908228 *0001V,01/04/70 07:36:19.600,1018.825702
4908322 *0001V,01/04/70 07:36:19.700,1018.825752
4908431 *0001V,01/04/70 07:36:19.800,1018.824088
4908525 *0001V,01/04/70 07:36:19.900,1018.827897
4908618 *0001V,01/04/70 07:36:20.000,1018.827890
4908728 *0001V,01/04/70 07:36:20.100,1018.825629
4908821 *0001V,01/04/70 07:36:20.200,1018.829665
4908930 *0001V,01/04/70 07:36:20.300,1018.830303
4909024 *0001V,01/04/70 07:36:20.400,1018.833788
4909118 *0001V,01/04/70 07:36:20.500,1018.837258
4909227 *0001V,01/04/70 07:36:20.600,1018.838229
4909320 *0001V,01/04/70 07:36:20.700,1018.835961
4909430 *0001V,01/04/70 07:36:20.800,1018.831784
4909523 *0001V,01/04/70 07:36:20.900,1018.826429
4909617 *0001V,01/04/70 07:36:21.000,1018.827595
4909726 *0001V,01/04/70 07:36:21.100,1018.825580
4909820 *0001V,01/04/70 07:36:21.200,1018.824298
4909929 *0001V,01/04/70 07:36:21.300,1018.824746
4910022 *0001V,01/04/70 07:36:21.400,1018.822536
4910132 *0001V,01/04/70 07:36:21.500,1018.821647
4910225 *0001V,01/04/70 07:36:21.600,1018.818898
4910319 *0001V,01/04/70 07:36:21.700,1018.817947
4910428 *0001V,01/04/70 07:36:21.800,1018.819788
4910522 *0001V,01/04/70 07:36:21.900,1018.820883
4910631 *0001V,01/04/70 07:36:22.000,1018.821846
4910724 *0001V,01/04/70 07:36:22.100,1018.822635
4910818 *0001V,01/04/70 07:36:22.200,1018.823789
4910927 *0001V,01/04/70 07:36:22.300,1018.824521
4911021 *0001V,01/04/70 07:36:22.400,1018.822991
4911130 *0001V,01/04/70 07:36:22.500,1018.821086
4911224 *0001V,01/04/70 07:36:22.600,1018.822099
4911317 *0001V,01/04/70 07:36:22.700,1018.821066
4911426 *0001V,01/04/70 07:36:22.800,1018.823931
4911520 *0001V,01/04/70 07:36:22.900,1018.823754
4911629 *0001V,01/04/70 07:36:23.000,1018.825525
4911723 *0001V,01/04/70 07:36:23.100,1018.825480
4911832 *0001V,01/04/70 07:36:23.200,1018.825087
4911926 *0001V,01/04/70 07:36:23.300,1018.825411
4912019 *0001V,01/04/70 07:36:23.400,1018.827110
4912128 *0001V,01/04/70 07:36:23.500,1018.828047
4912222 *0001V,01/04/70 07:36:23.600,1018.827150
4912331 *0001V,01/04/70 07:36:23.700,1018.827686
4912425 *0001V,01/04/70 07:36:23.800,1018.829007
4912518 *0001V,01/04/70 07:36:23.900,1018.829996
4912628 *0001V,01/04/70 07:36:24.000,1018.830390
4912721 *0001V,01/04/70 07:36:24.100,1018.830701
4912830 *0001V,01/04/70 07:36:24.200,1018.831544
4912924 *0001V,01/04/70 07:36:24.300,1018.831369
4913018 *0001V,01/04/70 07:36:24.400,1018.832012
4913127 *0001V,01/04/70 07:36:24.500,1018.832046
4913220 *0001V,01/04/70 07:36:24.600,1018.833390
4913330 *0001V,01/04/70 07:36:24.700,1018.833802
4913423 *0001V,01/04/70 07:36:24.800,1018.835225
4913517 *0001V,01/04/70 07:36:24.900,1018.835600
4913626 *0001V,01/04/70 07:36:25.000,1018.834930
4913720 *0001V,01/04/70 07:36:25.100,1018.834895
4913829 *0001V,01/04/70 07:36:25.200,1018.838132
4913922 *0001V,01/04/70 07:36:25.300,1018.838043
4914032 *0001V,01/04/70 07:36:25.400,1018.836080
4914125 *0001V,01/04/70 07:36:25.500,1018.837065
4914219 *0001V,01/04/70 07:36:25.600,1018.837254
4914328 *0001V,01/04/70 07:36:25.700,1018.836482
4914422 *0001V,01/04/70 07:36:25.800,1018.837229
4914531 *0001V,01/04/70 07:36:25.900,1018.837641
4914624 *0001V,01/04/70 07:36:26.000,1018.836952
4914718 *0001V,01/04/70 07:36:26.100,1018.837943
4914827 *0001V,01/04/70 07:36:26.200,1018.838785
4914921 *0001V,01/04/70 07:36:26.300,1018.839762
4915030 *0001V,01/04/70 07:36:26.400,1018.840498
4915124 *0001V,01/04/70 07:36:26.500,1018.840786
4915217 *0001V,01/04/70 07:36:26.600,1018.840816
4915326 *0001V,01/04/70 07:36:26.700,1018.842160
4915420 *0001V,01/04/70 07:36:26.800,1018.840672
4915529 *0001V,01/04/70 07:36:26.900,1018.841275
4915623 *0001V,01/04/70 07:36:27.000,1018.841996
4915732 *0001V,01/04/70 07:36:27.100,1018.842250
4915826 *0001V,01/04/70 07:36:27.200,1018.841593
4915919 *0001V,01/04/70 07:36:27.300,1018.841452
4916028 *0001V,01/04/70 07:36:27.400,1018.841976
4916122 *0001V,01/04/70 07:36:27.500,1018.842896
4916231 *0001V,01/04/70 07:36:27.600,1018.843490
4916325 *0001V,01/04/70 07:36:27.700,1018.844422
4916418 *0001V,01/04/70 07:36:27.800,1018.845000
4916528 *0001V,01/04/70 07:36:27.900,1018.845487
4916621 *0001V,01/04/70 07:36:28.000,1018.845514
4916730 *0001V,01/04/70 07:36:28.100,1018.845693
4916824 *0001V,01/04/70 07:36:28.200,1018.845009
4916918 *0001V,01/04/70 07:36:28.300,1018.844886
4917027 *0001V,01/04/70 07:36:28.400,1018.844537
4917120 *0001V,01/04/70 07:36:28.500,1018.845362
4917230 *0001V,01/04/70 07:36:28.600,1018.844605
4917323 *0001V,01/04/70 07:36:28.700,1018.844591
4917417 *0001V,01/04/70 07:36:28.800,1018.844748
4917526 *0001V,01/04/70 07:36:28.900,1018.844608
4917620 *0001V,01/04/70 07:36:29.000,1018.843936
4917729 *0001V,01/04/70 07:36:29.100,1018.843860
4917822 *0001V,01/04/70 07:36:29.200,1018.843852
4917932 *0001V,01/04/70 07:36:29.300,1018.843725
4918025 *0001V,01/04/70 07:36:29.400,1018.843825
4918119 *0001V,01/04/70 07:36:29.500,1018.843785
4918228 *0001V,01/04/70 07:36:29.600,1018.843939
4918322 *0001V,01/04/70 07:36:29.700,1018.843418
4918431 *0001V,01/04/70 07:36:29.800,1018.843370
4918524 *0001V,01/04/70 07:36:29.900,1018.842946
4918618 *0001V,01/04/70 07:36:30.000,1018.842797
4918727 *0001V,01/04/70 07:36:30.100,1018.842963
4918821 *0001V,01/04/70 07:36:30.200,1018.842677
4918930 *0001V,01/04/70 07:36:30.300,1018.842560
4919024 *0001V,01/04/70 07:36:30.400,1018.842155
4919117 *0001V,01/04/70 07:36:30.500,1018.841786
4919226 *0001V,01/04/70 07:36:30.600,1018.841642
4919320 *0001V,01/04/70 07:36:30.700,1018.841760
4919429 *0001V,01/04/70 07:36:30.800,1018.841572
4919523 *0001V,01/04/70 07:36:30.900,1018.841587
4919632 *0001V,01/04/70 07:36:31.000,1018.841682
4919726 *0001V,01/04/70 07:36:31.100,1018.841640
4919819 *0001V,01/04/70 07:36:31.200,1018.841978
4919928 *0001V,01/04/70 07:36:31.300,1018.841334
4920022 *0001V,01/04/70 07:36:31.400,1018.841700
4920131 *0001V,01/04/70 07:36:31.500,1018.841450
4920225 *0001V,01/04/70 07:36:31.600,1018.841288
4920318 *0001V,01/04/70 07:36:31.700,1018.841872
4920428 *0001V,01/04/70 07:36:31.800,1018.841977
4920521 *0001V,01/04/70 07:36:31.900,1018.840875
4920630 *0001V,01/04/70 07:36:32.000,1018.841700
4920724 *0001V,01/04/70 07:36:32.100,1018.841482
4920818 *0001V,01/04/70 07:36:32.200,1018.841344
4920927 *0001V,01/04/70 07:36:32.300,1018.842183
4921020 *0001V,01/04/70 07:36:32.400,1018.842217
4921130 *0001V,01/04/70 07:36:32.500,1018.840850
4921223 *0001V,01/04/70 07:36:32.600,1018.840800
4921332 *0001V,01/04/70 07:36:32.700,1018.840625
4921426 *0001V,01/04/70 07:36:32.800,1018.840823
4921520 *0001V,01/04/70 07:36:32.900,1018.841090
4921629 *0001V,01/04/70 07:36:33.000,1018.841087
4921722 *0001V,01/04/70 07:36:33.100,1018.840764
4921832 *0001V,01/04/70 07:36:33.200,1018.840642
4921925 *0001V,01/04/70 07:36:33.300,1018.840420
4922019 *0001V,01/04/70 07:36:33.400,1018.840275
4922128 *0001V,01/04/70 07:36:33.500,1018.840162
4922222 *0001V,01/04/70 07:36:33.600,1018.839610
4922331 *0001V,01/04/70 07:36:33.700,1018.839257
4922424 *0001V,01/04/70 07:36:33.800,1018.838847
4922518 *0001V,01/04/70 07:36:33.900,1018.838672
4922627 *0001V,01/04/70 07:36:34.000,1018.837794
4922721 *0001V,01/04/70 07:36:34.100,1018.837243
4922830 *0001V,01/04/70 07:36:34.200,1018.836976
4922924 *0001V,01/04/70 07:36:34.300,1018.836552
4923017 *0001V,01/04/70 07:36:34.400,1018.836385
4923126 *0001V,01/04/70 07:36:34.500,1018.836060
4923220 *0001V,01/04/70 07:36:34.600,1018.836173
4923329 *0001V,01/04/70 07:36:34.700,1018.835732
4923423 *0001V,01/04/70 07:36:34.800,1018.835287
4923532 *0001V,01/04/70 07:36:34.900,1018.834868
4923626 *0001V,01/04/70 07:36:35.000,1018.834422
4923719 *0001V,01/04/70 07:36:35.100,1018.834102
4923828 *0001V,01/04/70 07:36:35.200,1018.834073
4923922 *0001V,01/04/70 07:36:35.300,1018.833690
4924031 *0001V,01/04/70 07:36:35.400,1018.833723
4924125 *0001V,01/04/70 07:36:35.500,1018.833462
4924218 *0001V,01/04/70 07:36:35.600,1018.833279
4924328 *0001V,01/04/70 07:36:35.700,1018.833136
4924421 *0001V,01/04/70 07:36:35.800,1018.833116
4924530 *0001V,01/04/70 07:36:35.900,1018.833217
4924624 *0001V,01/04/70 07:36:36.000,1018.832934
4924718 *0001V,01/04/70 07:36:36.100,1018.832700
4924827 *0001V,01/04/70 07:36:36.200,1018.833036
4924920 *0001V,01/04/70 07:36:36.300,1018.833076
4925030 *0001V,01/04/70 07:36:36.400,1018.832846
4925123 *0001V,01/04/70 07:36:36.500,1018.832784
4925217 *0001V,01/04/70 07:36:36.600,1018.833186
4925326 *0001V,01/04/70 07:36:36.700,1018.834241
4925420 *0001V,01/04/70 07:36:36.800,1018.832976
4925529 *0001V,01/04/70 07:36:36.900,1018.833124
4925622 *0001V,01/04/70 07:36:37.000,1018.832960
4925732 *0001V,01/04/70 07:36:37.100,1018.833092
4925825 *0001V,01/04/70 07:36:37.200,1018.833924
4925919 *0001V,01/04/70 07:36:37.300,1018.833812
4926028 *0001V,01/04/70 07:36:37.400,1018.834512
4926122 *0001V,01/04/70 07:36:37.500,1018.834598
4926231 *0001V,01/04/70 07:36:37.600,1018.834480
4926324 *0001V,01/04/70 07:36:37.700,1018.835776
4926418 *0001V,01/04/70 07:36:37.800,1018.835024
4926527 *0001V,01/04/70 07:36:37.900,1018.833697
4926621 *0001V,01/04/70 07:36:38.000,1018.833306
4926730 *0001V,01/04/70 07:36:38.100,1018.832815
4926824 *0001V,01/04/70 07:36:38.200,1018.833303
4926917 *0001V,01/04/70 07:36:38.300,1018.833180
4927026 *0001V,01/04/70 07:36:38.400,1018.832000
4927120 *0001V,01/04/70 07:36:38.500,1018.832411
4927229 *0001V,01/04/70 07:36:38.600,1018.832629
4927323 *0001V,01/04/70 07:36:38.700,1018.833890
4927432 *0001V,01/04/70 07:36:38.800,1018.832706
4927526 *0001V,01/04/70 07:36:38.900,1018.832958
4927619 *0001V,01/04/70 07:36:39.000,1018.832356
4927728 *0001V,01/04/70 07:36:39.100,1018.833221
4927822 *0001V,01/04/70 07:36:39.200,1018.834175
4927931 *0001V,01/04/70 07:36:39.300,1018.832441
4928025 *0001V,01/04/70 07:36:39.400,1018.832417
4928118 *0001V,01/04/70 07:36:39.500,1018.834579
4928228 *0001V,01/04/70 07:36:39.600,1018.834491
4928321 *0001V,01/04/70 07:36:39.700,1018.835921
4928430 *0001V,01/04/70 07:36:39.800,1018.838033
4928524 *0001V,01/04/70 07:36:39.900,1018.837036
4928618 *0001V,01/04/70 07:36:40.000,1018.835416
4928727 *0001V,01/04/70 07:36:40.100,1018.834986
4928820 *0001V,01/04/70 07:36:40.200,1018.834392
4928930 *0001V,01/04/70 07:36:40.300,1018.834708
4929023 *0001V,01/04/70 07:36:40.400,1018.835241
4929132 *0001V,01/04/70 07:36:40.500,1018.835692
4929226 *0001V,01/04/70 07:36:40.600,1018.837338
4929320 *0001V,01/04/70 07:36:40.700,1018.838154
4929429 *0001V,01/04/70 07:36:40.800,1018.835285
4929522 *0001V,01/04/70 07:36:40.900,1018.833878
4929632 *0001V,01/04/70 07:36:41.000,1018.832864
4929725 *0001V,01/04/70 07:36:41.100,1018.831838
4929819 *0001V,01/04/70 07:36:41.200,1018.829841
4929928 *0001V,01/04/70 07:36:41.300,1018.831113
4930022 *0001V,01/04/70 07:36:41.400,1018.831409
4930131 *0001V,01/04/70 07:36:41.500,1018.831852
4930224 *0001V,01/04/70 07:36:41.600,1018.830670
4930318 *0001V,01/04/70 07:36:41.700,1018.830215
4930427 *0001V,01/04/70 07:36:41.800,1018.831308
4930521 *0001V,01/04/70 07:36:41.900,1018.831110
4930630 *0001V,01/04/70 07:36:42.000,1018.829911
4930724 *0001V,01/04/70 07:36:42.100,1018.828678
4930817 *0001V,01/04/70 07:36:42.200,1018.826536
4930926 *0001V,01/04/70 07:36:42.300,1018.826901
4931020 *0001V,01/04/70 07:36:42.400,1018.824325
4931129 *0001V,01/04/70 07:36:42.500,1018.824770
4931223 *0001V,01/04/70 07:36:42.600,1018.821487
4931332 *0001V,01/04/70 07:36:42.700,1018.820244
4931426 *0001V,01/04/70 07:36:42.800,1018.822682
4931519 *0001V,01/04/70 07:36:42.900,1018.821927
4931628 *0001V,01/04/70 07:36:43.000,1018.828117
4931722 *0001V,01/04/70 07:36:43.100,1018.828504
4931831 *0001V,01/04/70 07:36:43.200,1018.822381
4931925 *0001V,01/04/70 07:36:43.300,1018.827722
4932018 *0001V,01/04/70 07:36:43.400,1018.828934
4932128 *0001V,01/04/70 07:36:43.500,1018.828813
4932221 *0001V,01/04/70 07:36:43.600,1018.831126
4932330 *0001V,01/04/70 07:36:43.700,1018.830399
4932424 *0001V,01/04/70 07:36:43.800,1018.831364
4932518 *0001V,01/04/70 07:36:43.900,1018.832212
4932627 *0001V,01/04/70 07:36:44.000,1018.832926
4932720 *0001V,01/04/70 07:36:44.100,1018.833221
4932830 *0001V,01/04/70 07:36:44.200,1018.832232
4932923 *0001V,01/04/70 07:36:44.300,1018.832126
4933017 *0001V,01/04/70 07:36:44.400,1018.830582
4933126 *0001V,01/04/70 07:36:44.500,1018.830433
4933220 *0001V,01/04/70 07:36:44.600,1018.830977
4933329 *0001V,01/04/70 07:36:44.700,1018.830508
4933422 *0001V,01/04/70 07:36:44.800,1018.829569
4933532 *0001V,01/04/70 07:36:44.900,1018.830103
4933625 *0001V,01/04/70 07:36:45.000,1018.831100
4933719 *0001V,01/04/70 07:36:45.100,1018.829986
4933828 *0001V,01/04/70 07:36:45.200,1018.830224
4933922 *0001V,01/04/70 07:36:45.300,1018.830594
4934031 *0001V,01/04/70 07:36:45.400,1018.830744
4934124 *0001V,01/04/70 07:36:45.500,1018.829939
4934218 *0001V,01/04/70 07:36:45.600,1018.829903
4934327 *0001V,01/04/70 07:36:45.700,1018.829835
4934421 *0001V,01/04/70 07:36:45.800,1018.829565
4934530 *0001V,01/04/70 07:36:45.900,1018.828923
4934624 *0001V,01/04/70 07:36:46.000,1018.829825
4934717 *0001V,01/04/70 07:36:46.100,1018.830104
4934826 *0001V,01/04/70 07:36:46.200,1018.830444
4934920 *0001V,01/04/70 07:36:46.300,1018.829595
4935029 *0001V,01/04/70 07:36:46.400,1018.828595
4935123 *0001V,01/04/70 07:36:46.500,1018.826510
4935232 *0001V,01/04/70 07:36:46.600,1018.828508
4935326 *0001V,01/04/70 07:36:46.700,1018.828767
4935419 *0001V,01/04/70 07:36:46.800,1018.827025
4935528 *0001V,01/04/70 07:36:46.900,1018.825648
4935622 *0001V,01/04/70 07:36:47.000,1018.826517
4935731 *0001V,01/04/70 07:36:47.100,1018.825243
4935825 *0001V,01/04/70 07:36:47.200,1018.828699
4935918 *0001V,01/04/70 07:36:47.300,1018.825370
4936028 *0001V,01/04/70 07:36:47.400,1018.821194
4936121 *0001V,01/04/70 07:36:47.500,1018.819388
4936230 *0001V,01/04/70 07:36:47.600,1018.822611
4936324 *0001V,01/04/70 07:36:47.700,1018.822150
4936418 *0001V,01/04/70 07:36:47.800,1018.819904
4936527 *0001V,01/04/70 07:36:47.900,1018.819642
4936620 *0001V,01/04/70 07:36:48.000,1018.820166
4936730 *0001V,01/04/70 07:36:48.100,1018.822237
4936823 *0001V,01/04/70 07:36:48.200,1018.822778
4936932 *0001V,01/04/70 07:36:48.300,1018.824090
4937026 *0001V,01/04/70 07:36:48.400,1018.824603
4937120 *0001V,01/04/70 07:36:48.500,1018.824729
4937229 *0001V,01/04/70 07:36:48.600,1018.823594
4937322 *0001V,01/04/70 07:36:48.700,1018.822315
4937432 *0001V,01/04/70 07:36:48.800,1018.822704
4937525 *0001V,01/04/70 07:36:48.900,1018.819967
4937619 *0001V,01/04/70 07:36:49.000,1018.824066
4937728 *0001V,01/04/70 07:36:49.100,1018.826791
4937822 *0001V,01/04/70 07:36:49.200,1018.823995
4937931 *0001V,01/04/70 07:36:49.300,1018.824843
4938024 *0001V,01/04/70 07:36:49.400,1018.827001
4938118 *0001V,01/04/70 07:36:49.500,1018.828649
4938227 *0001V,01/04/70 07:36:49.600,1018.829130
4938321 *0001V,01/04/70 07:36:49.700,1018.828381
4938430 *0001V,01/04/70 07:36:49.800,1018.827716
4938524 *0001V,01/04/70 07:36:49.900,1018.829469
4938617 *0001V,01/04/70 07:36:50.000,1018.829526
4938726 *0001V,01/04/70 07:36:50.100,1018.830919
4938820 *0001V,01/04/70 07:36:50.200,1018.830778
4938929 *0001V,01/04/70 07:36:50.300,1018.830931
4939023 *0001V,01/04/70 07:36:50.400,1018.831556
4939132 *0001V,01/04/70 07:36:50.500,1018.831530
4939226 *0001V,01/04/70 07:36:50.600,1018.832275
4939319 *0001V,01/04/70 07:36:50.700,1018.833242
4939428 *0001V,01/04/70 07:36:50.800,1018.833065
4939522 *0001V,01/04/70 07:36:50.900,1018.833839
4939631 *0001V,01/04/70 07:36:51.000,1018.835163
4939725 *0001V,01/04/70 07:36:51.100,1018.834926
4939818 *0001V,01/04/70 07:36:51.200,1018.834583
4939928 *0001V,01/04/70 07:36:51.300,1018.833684
4940021 *0001V,01/04/70 07:36:51.400,1018.834035
4940130 *0001V,01/04/70 07:36:51.500,1018.834584
4940224 *0001V,01/04/70 07:36:51.600,1018.834234
4940318 *0001V,01/04/70 07:36:51.700,1018.836497
4940427 *0001V,01/04/70 07:36:51.800,1018.837556
4940520 *0001V,01/04/70 07:36:51.900,1018.836970
4940630 *0001V,01/04/70 07:36:52.000,1018.835641
4940723 *0001V,01/04/70 07:36:52.100,1018.835230
4940832 *0001V,01/04/70 07:36:52.200,1018.834630
4940926 *0001V,01/04/70 07:36:52.300,1018.834829
4941020 *0001V,01/04/70 07:36:52.400,1018.835538
4941129 *0001V,01/04/70 07:36:52.500,1018.834058
4941222 *0001V,01/04/70 07:36:52.600,1018.832838
4941332 *0001V,01/04/70 07:36:52.700,1018.835003
4941425 *0001V,01/04/70 07:36:52.800,1018.834804
4941519 *0001V,01/04/70 07:36:52.900,1018.834353
4941628 *0001V,01/04/70 07:36:53.000,1018.833674
4941722 *0001V,01/04/70 07:36:53.100,1018.833708
4941831 *0001V,01/04/70 07:36:53.200,1018.832183
4941924 *0001V,01/04/70 07:36:53.300,1018.830936
4942018 *0001V,01/04/70 07:36:53.400,1018.830480
4942127 *0001V,01/04/70 07:36:53.500,1018.828187
4942221 *0001V,01/04/70 07:36:53.600,1018.826569
4942330 *0001V,01/04/70 07:36:53.700,1018.827374
4942424 *0001V,01/04/70 07:36:53.800,1018.826463
4942517 *0001V,01/04/70 07:36:53.900,1018.826984
4942626 *0001V,01/04/70 07:36:54.000,1018.826383
4942720 *0001V,01/04/70 07:36:54.100,1018.826187
4942829 *0001V,01/04/70 07:36:54.200,1018.824937
4942923 *0001V,01/04/70 07:36:54.300,1018.825740
4943032 *0001V,01/04/70 07:36:54.400,1018.827208
4943126 *0001V,01/04/70 07:36:54.500,1018.829690
4943219 *0001V,01/04/70 07:36:54.600,1018.831036
4943328 *0001V,01/04/70 07:36:54.700,1018.831202
4943422 *0001V,01/04/70 07:36:54.800,1018.828990
4943531 *0001V,01/04/70 07:36:54.900,1018.829650
4943625 *0001V,01/04/70 07:36:55.000,1018.829236
4943718 *0001V,01/04/70 07:36:55.100,1018.829315
4943828 *0001V,01/04/70 07:36:55.200,1018.828236
4943921 *0001V,01/04/70 07:36:55.300,1018.824904
4944030 *0001V,01/04/70 07:36:55.400,1018.823344
4944124 *0001V,01/04/70 07:36:55.500,1018.822408
4944218 *0001V,01/04/70 07:36:55.600,1018.821533
4944327 *0001V,01/04/70 07:36:55.700,1018.820857
4944421 *0001V,01/04/70 07:36:55.800,1018.823032
4944530 *0001V,01/04/70 07:36:55.900,1018.823480
4944623 *0001V,01/04/70 07:36:56.000,1018.822991
4944717 *0001V,01/04/70 07:36:56.100,1018.824056
4944826 *0001V,01/04/70 07:36:56.200,1018.823146
4944920 *0001V,01/04/70 07:36:56.300,1018.824399
4945029 *0001V,01/04/70 07:36:56.400,1018.827817
4945123 *0001V,01/04/70 07:36:56.500,1018.827877
4945232 *0001V,01/04/70 07:36:56.600,1018.826905
4945325 *0001V,01/04/70 07:36:56.700,1018.826886
4945419 *0001V,01/04/70 07:36:56.800,1018.827765
4945528 *0001V,01/04/70 07:36:56.900,1018.828085
4945622 *0001V,01/04/70 07:36:57.000,1018.828045
4945731 *0001V,01/04/70 07:36:57.100,1018.827983
4945825 *0001V,01/04/70 07:36:57.200,1018.828057
4945918 *0001V,01/04/70 07:36:57.300,1018.828518
4946027 *0001V,01/04/70 07:36:57.400,1018.828714
4946121 *0001V,01/04/70 07:36:57.500,1018.829227
4946230 *0001V,01/04/70 07:36:57.600,1018.830102
4946324 *0001V,01/04/70 07:36:57.700,1018.830802
4946417 *0001V,01/04/70 07:36:57.800,1018.831241
4946527 *0001V,01/04/70 07:36:57.900,1018.831587
4946620 *0001V,01/04/70 07:36:58.000,1018.832150
4946729 *0001V,01/04/70 07:36:58.100,1018.832881
4946823 *0001V,01/04/70 07:36:58.200,1018.833391
4946932 *0001V,01/04/70 07:36:58.300,1018.833820
4947026 *0001V,01/04/70 07:36:58.400,1018.834120
4947119 *0001V,01/04/70 07:36:58.500,1018.834764
4947229 *0001V,01/04/70 07:36:58.600,1018.835606
4947322 *0001V,01/04/70 07:36:58.700,1018.833566
4947431 *0001V,01/04/70 07:36:58.800,1018.840715
4947525 *0001V,01/04/70 07:36:58.900,1018.834333
4947619 *0001V,01/04/70 07:36:59.000,1018.832368
4947728 *0001V,01/04/70 07:36:59.100,1018.831517
4947821 *0001V,01/04/70 07:36:59.200,1018.830493
4947931 *0001V,01/04/70 07:36:59.300,1018.834955
4948024 *0001V,01/04/70 07:36:59.400,1018.834682
4948118 *0001V,01/04/70 07:36:59.500,1018.833920
4948227 *0001V,01/04/70 07:36:59.600,1018.832890
4948321 *0001V,01/04/70 07:36:59.700,1018.833789
4948430 *0001V,01/04/70 07:36:59.800,1018.834617
4948523 *0001V,01/04/70 07:36:59.900,1018.830805
4948617 *0001V,01/04/70 07:37:00.000,1018.833363
4948726 *0001V,01/04/70 07:37:00.100,1018.831560
4948820 *0001V,01/04/70 07:37:00.200,1018.833445
4948929 *0001V,01/04/70 07:37:00.300,1018.834176
4949023 *0001V,01/04/70 07:37:00.400,1018.834216
4949132 *0001V,01/04/70 07:37:00.500,1018.833709
4949225 *0001V,01/04/70 07:37:00.600,1018.833540
4949319 *0001V,01/04/70 07:37:00.700,1018.833790
4949428 *0001V,01/04/70 07:37:00.800,1018.833873
4949522 *0001V,01/04/70 07:37:00.900,1018.833602
4949631 *0001V,01/04/70 07:37:01.000,1018.832828
4949725 *0001V,01/04/70 07:37:01.100,1018.832660
4949818 *0001V,01/04/70 07:37:01.200,1018.832760
4949927 *0001V,01/04/70 07:37:01.300,1018.833078
4950021 *0001V,01/04/70 07:37:01.400,1018.833255
4950130 *0001V,01/04/70 07:37:01.500,1018.834613
4950224 *0001V,01/04/70 07:37:01.600,1018.834428
4950317 *0001V,01/04/70 07:37:01.700,1018.834447
4950427 *0001V,01/04/70 07:37:01.800,1018.835784
4950520 *0001V,01/04/70 07:37:01.900,1018.837492
4950629 *0001V,01/04/70 07:37:02.000,1018.837263
4950723 *0001V,01/04/70 07:37:02.100,1018.836542
4950832 *0001V,01/04/70 07:37:02.200,1018.836574
4950926 *0001V,01/04/70 07:37:02.300,1018.836540
4951019 *0001V,01/04/70 07:37:02.400,1018.836911
4951129 *0001V,01/04/70 07:37:02.500,1018.836763
4951222 *0001V,01/04/70 07:37:02.600,1018.837613
4951331 *0001V,01/04/70 07:37:02.700,1018.838033
4951425 *0001V,01/04/70 07:37:02.800,1018.837840
4951519 *0001V,01/04/70 07:37:02.900,1018.837357
4951628 *0001V,01/04/70 07:37:03.000,1018.837046
4951721 *0001V,01/04/70 07:37:03.100,1018.837556
4951831 *0001V,01/04/70 07:37:03.200,1018.837980
4951924 *0001V,01/04/70 07:37:03.300,1018.838054
4952018 *0001V,01/04/70 07:37:03.400,1018.838060
4952127 *0001V,01/04/70 07:37:03.500,1018.838633
4952221 *0001V,01/04/70 07:37:03.600,1018.839143
4952330 *0001V,01/04/70 07:37:03.700,1018.839296
4952423 *0001V,01/04/70 07:37:03.800,1018.839521
4952517 *0001V,01/04/70 07:37:03.900,1018.839703
4952626 *0001V,01/04/70 07:37:04.000,1018.840183
4952720 *0001V,01/04/70 07:37:04.100,1018.840392
4952829 *0001V,01/04/70 07:37:04.200,1018.840635
4952923 *0001V,01/04/70 07:37:04.300,1018.840959
4953032 *0001V,01/04/70 07:37:04.400,1018.840863
4953125 *0001V,01/04/70 07:37:04.500,1018.841107
4953219 *0001V,01/04/70 07:37:04.600,1018.840914
4953328 *0001V,01/04/70 07:37:04.700,1018.841055
4953422 *0001V,01/04/70 07:37:04.800,1018.841114
4953531 *0001V,01/04/70 07:37:04.900,1018.841196
4953625 *0001V,01/04/70 07:37:05.000,1018.841093
4953718 *0001V,01/04/70 07:37:05.100,1018.840878
4953827 *0001V,01/04/70 07:37:05.200,1018.840737
4953921 *0001V,01/04/70 07:37:05.300,1018.840730
4954030 *0001V,01/04/70 07:37:05.400,1018.840630
4954124 *0001V,01/04/70 07:37:05.500,1018.840398
4954217 *0001V,01/04/70 07:37:05.600,1018.840486
4954327 *0001V,01/04/70 07:37:05.700,1018.840319
4954420 *0001V,01/04/70 07:37:05.800,1018.840179
4954529 *0001V,01/04/70 07:37:05.900,1018.840030
4954623 *0001V,01/04/70 07:37:06.000,1018.840033
4954732 *0001V,01/04/70 07:37:06.100,1018.839833
4954826 *0001V,01/04/70 07:37:06.200,1018.839648
4954919 *0001V,01/04/70 07:37:06.300,1018.839386
4955029 *0001V,01/04/70 07:37:06.400,1018.839234
4955122 *0001V,01/04/70 07:37:06.500,1018.838846
4955231 *0001V,01/04/70 07:37:06.600,1018.838851
4955325 *0001V,01/04/70 07:37:06.700,1018.838476
4955419 *0001V,01/04/70 07:37:06.800,1018.838489
4955528 *0001V,01/04/70 07:37:06.900,1018.838025
4955621 *0001V,01/04/70 07:37:07.000,1018.837787
4955731 *0001V,01/04/70 07:37:07.100,1018.837999
4955824 *0001V,01/04/70 07:37:07.200,1018.837979
4955918 *0001V,01/04/70 07:37:07.300,1018.838179
4956027 *0001V,01/04/70 07:37:07.400,1018.838576
4956121 *0001V,01/04/70 07:37:07.500,1018.839175
4956230 *0001V,01/04/70 07:37:07.600,1018.839143
4956323 *0001V,01/04/70 07:37:07.700,1018.839525
4956417 *0001V,01/04/70 07:37:07.800,1018.839528
4956526 *0001V,01/04/70 07:37:07.900,1018.839708
4956620 *0001V,01/04/70 07:37:08.000,1018.839913
4956729 *0001V,01/04/70 07:37:08.100,1018.840043
4956823 *0001V,01/04/70 07:37:08.200,1018.840186
4956932 *0001V,01/04/70 07:37:08.300,1018.840179
4957025 *0001V,01/04/70 07:37:08.400,1018.840232
4957119 *0001V,01/04/70 07:37:08.500,1018.840471
4957228 *0001V,01/04/70 07:37:08.600,1018.840556
4957322 *0001V,01/04/70 07:37:08.700,1018.840207
4957431 *0001V,01/04/70 07:37:08.800,1018.840534
4957525 *0001V,01/04/70 07:37:08.900,1018.840559
4957618 *0001V,01/04/70 07:37:09.000,1018.840467
4957727 *0001V,01/04/70 07:37:09.100,1018.840793
4957821 *0001V,01/04/70 07:37:09.200,1018.840708
4957930 *0001V,01/04/70 07:37:09.300,1018.840335
4958024 *0001V,01/04/70 07:37:09.400,1018.840398
4958117 *0001V,01/04/70 07:37:09.500,1018.840383
4958227 *0001V,01/04/70 07:37:09.600,1018.840296
4958320 *0001V,01/04/70 07:37:09.700,1018.840367
4958429 *0001V,01/04/70 07:37:09.800,1018.840171
4958523 *0001V,01/04/70 07:37:09.900,1018.839883
4958632 *0001V,01/04/70 07:37:10.000,1018.839559
4958726 *0001V,01/04/70 07:37:10.100,1018.839088
4958819 *0001V,01/04/70 07:37:10.200,1018.838969
4958929 *0001V,01/04/70 07:37:10.300,1018.838699
4959022 *0001V,01/04/70 07:37:10.400,1018.838389
4959131 *0001V,01/04/70 07:37:10.500,1018.838209
4959225 *0001V,01/04/70 07:37:10.600,1018.838068
4959319 *0001V,01/04/70 07:37:10.700,1018.838105
4959428 *0001V,01/04/70 07:37:10.800,1018.837813
4959521 *0001V,01/04/70 07:37:10.900,1018.838140
4959631 *0001V,01/04/70 07:37:11.000,1018.838002
4959724 *0001V,01/04/70 07:37:11.100,1018.837608
4959818 *0001V,01/04/70 07:37:11.200,1018.837493
4959927 *0001V,01/04/70 07:37:11.300,1018.837102
5000021 *0001V,01/04/70 07:37:11.400,1018.836911
5000130 *0001V,01/04/70 07:37:11.500,1018.837046
5000223 *0001V,01/04/70 07:37:11.600,1018.836829
5000333 *0001V,01/04/70 07:37:11.700,1018.836865
5000426 *0001V,01/04/70 07:37:11.800,1018.836876
5000520 *0001V,01/04/70 07:37:11.900,1018.836797
5000629 *0001V,01/04/70 07:37:12.000,1018.836796
5000723 *0001V,01/04/70 07:37:12.100,1018.836957
5000832 *0001V,01/04/70 07:37:12.200,1018.836653
5000925 *0001V,01/04/70 07:37:12.300,1018.836892
5001019 *0001V,01/04/70 07:37:12.400,1018.836484
5001128 *0001V,01/04/70 07:37:12.500,1018.836436
5001222 *0001V,01/04/70 07:37:12.600,1018.836179
5001331 *0001V,01/04/70 07:37:12.700,1018.835976
5001425 *0001V,01/04/70 07:37:12.800,1018.835737
5001518 *0001V,01/04/70 07:37:12.900,1018.835195
5001627 *0001V,01/04/70 07:37:13.000,1018.835616
5001721 *0001V,01/04/70 07:37:13.100,1018.835423
5001830 *0001V,01/04/70 07:37:13.200,1018.835570
5001924 *0001V,01/04/70 07:37:13.300,1018.835756
5002017 *0001V,01/04/70 07:37:13.400,1018.836001
5002127 *0001V,01/04/70 07:37:13.500,1018.836205
5002220 *0001V,01/04/70 07:37:13.600,1018.836183
5002329 *0001V,01/04/70 07:37:13.700,1018.835674
5002423 *0001V,01/04/70 07:37:13.800,1018.835506
5002532 *0001V,01/04/70 07:37:13.900,1018.835529
5002626 *0001V,01/04/70 07:37:14.000,1018.835365
5002719 *0001V,01/04/70 07:37:14.100,1018.835238
5002829 *0001V,01/04/70 07:37:14.200,1018.834995
5002922 *0001V,01/04/70 07:37:14.300,1018.834910
5003031 *0001V,01/04/70 07:37:14.400,1018.834783
5003125 *0001V,01/04/70 07:37:14.500,1018.834614
5003219 *0001V,01/04/70 07:37:14.600,1018.834996
5003328 *0001V,01/04/70 07:37:14.700,1018.835235
5003421 *0001V,01/04/70 07:37:14.800,1018.835022
5003531 *0001V,01/04/70 07:37:14.900,1018.835215
5003624 *0001V,01/04/70 07:37:15.000,1018.834540
5003718 *0001V,01/04/70 07:37:15.100,1018.835088
5003827 *0001V,01/04/70 07:37:15.200,1018.834647
5003921 *0001V,01/04/70 07:37:15.300,1018.834871
5004030 *0001V,01/04/70 07:37:15.400,1018.834842
5004123 *0001V,01/04/70 07:37:15.500,1018.834477
5004217 *0001V,01/04/70 07:37:15.600,1018.834556
5004326 *0001V,01/04/70 07:37:15.700,1018.834899
5004420 *0001V,01/04/70 07:37:15.800,1018.835048
5004529 *0001V,01/04/70 07:37:15.900,1018.834643
5004623 *0001V,01/04/70 07:37:16.000,1018.835558
5004732 *0001V,01/04/70 07:37:16.100,1018.835309
5004825 *0001V,01/04/70 07:37:16.200,1018.835502
5004919 *0001V,01/04/70 07:37:16.300,1018.835799
5005028 *0001V,01/04/70 07:37:16.400,1018.836439
5005122 *0001V,01/04/70 07:37:16.500,1018.836626
5005231 *0001V,01/04/70 07:37:16.600,1018.836802
5005325 *0001V,01/04/70 07:37:16.700,1018.837155
5005418 *0001V,01/04/70 07:37:16.800,1018.837384
5005527 *0001V,01/04/70 07:37:16.900,1018.837746
5005621 *0001V,01/04/70 07:37:17.000,1018.837947
5005730 *0001V,01/04/70 07:37:17.100,1018.838199
5005824 *0001V,01/04/70 07:37:17.200,1018.838542
5005917 *0001V,01/04/70 07:37:17.300,1018.838758
5006027 *0001V,01/04/70 07:37:17.400,1018.839118
5006120 *0001V,01/04/70 07:37:17.500,1018.839462
5006229 *0001V,01/04/70 07:37:17.600,1018.839823
5006323 *0001V,01/04/70 07:37:17.700,1018.840093
5006432 *0001V,01/04/70 07:37:17.800,1018.840660
5006526 *0001V,01/04/70 07:37:17.900,1018.840728
5006619 *0001V,01/04/70 07:37:18.000,1018.840996
5006729 *0001V,01/04/70 07:37:18.100,1018.841172
5006822 *0001V,01/04/70 07:37:18.200,1018.841588
5006931 *0001V,01/04/70 07:37:18.300,1018.841628
5007025 *0001V,01/04/70 07:37:18.400,1018.841955
5007119 *0001V,01/04/70 07:37:18.500,1018.842342
5007228 *0001V,01/04/70 07:37:18.600,1018.842613
5007321 *0001V,01/04/70 07:37:18.700,1018.843346
5007431 *0001V,01/04/70 07:37:18.800,1018.843707
5007524 *0001V,01/04/70 07:37:18.900,1018.844044
5007618 *0001V,01/04/70 07:37:19.000,1018.844234
5007727 *0001V,01/04/70 07:37:19.100,1018.844485
5007821 *0001V,01/04/70 07:37:19.200,1018.844969
5007930 *0001V,01/04/70 07:37:19.300,1018.845158
5008023 *0001V,01/04/70 07:37:19.400,1018.845480
5008117 *0001V,01/04/70 07:37:19.500,1018.845433
5008226 *0001V,01/04/70 07:37:19.600,1018.845597
5008320 *0001V,01/04/70 07:37:19.700,1018.845388
5008429 *0001V,01/04/70 07:37:19.800,1018.845548
5008523 *0001V,01/04/70 07:37:19.900,1018.845896
5008632 *0001V,01/04/70 07:37:20.000,1018.846191
5008725 *0001V,01/04/70 07:37:20.100,1018.845769
5008819 *0001V,01/04/70 07:37:20.200,1018.845610
5008928 *0001V,01/04/70 07:37:20.300,1018.845667
5009022 *0001V,01/04/70 07:37:20.400,1018.845781
5009131 *0001V,01/04/70 07:37:20.500,1018.845881
5009225 *0001V,01/04/70 07:37:20.600,1018.846243
5009318 *0001V,01/04/70 07:37:20.700,1018.846219
5009427 *0001V,01/04/70 07:37:20.800,1018.846209
5009521 *0001V,01/04/70 07:37:20.900,1018.846113
5009630 *0001V,01/04/70 07:37:21.000,1018.846084
5009724 *0001V,01/04/70 07:37:21.100,1018.846162
5009817 *0001V,01/04/70 07:37:21.200,1018.846769
5009927 *0001V,01/04/70 07:37:21.300,1018.846327
5010020 *0001V,01/04/70 07:37:21.400,1018.846587
5010129 *0001V,01/04/70 07:37:21.500,1018.846529
5010223 *0001V,01/04/70 07:37:21.600,1018.846648
5010332 *0001V,01/04/70 07:37:21.700,1018.846281
5010426 *0001V,01/04/70 07:37:21.800,1018.845856
5010519 *0001V,01/04/70 07:37:21.900,1018.845589
5010629 *0001V,01/04/70 07:37:22.000,1018.845543
5010722 *0001V,01/04/70 07:37:22.100,1018.845040
5010831 *0001V,01/04/70 07:37:22.200,1018.845129
5010925 *0001V,01/04/70 07:37:22.300,1018.844316
5011019 *0001V,01/04/70 07:37:22.400,1018.844000
5011128 *0001V,01/04/70 07:37:22.500,1018.843911
5011221 *0001V,01/04/70 07:37:22.600,1018.843317
5011331 *0001V,01/04/70 07:37:22.700,1018.842431
5011424 *0001V,01/04/70 07:37:22.800,1018.842016
5011518 *0001V,01/04/70 07:37:22.900,1018.841690
5011627 *0001V,01/04/70 07:37:23.000,1018.841431
5011721 *0001V,01/04/70 07:37:23.100,1018.840809
5011830 *0001V,01/04/70 07:37:23.200,1018.840099
5011923 *0001V,01/04/70 07:37:23.300,1018.839360
5012033 *0001V,01/04/70 07:37:23.400,1018.839134
5012126 *0001V,01/04/70 07:37:23.500,1018.839409
5012220 *0001V,01/04/70 07:37:23.600,1018.838581
5012329 *0001V,01/04/70 07:37:23.700,1018.838504
5012423 *0001V,01/04/70 07:37:23.800,1018.837935
5012532 *0001V,01/04/70 07:37:23.900,1018.837063
5012625 *0001V,01/04/70 07:37:24.000,1018.837045
5012719 *0001V,01/04/70 07:37:24.100,1018.837402
5012828 *0001V,01/04/70 07:37:24.200,1018.836856
5012922 *0001V,01/04/70 07:37:24.300,1018.835825
5013031 *0001V,01/04/70 07:37:24.400,1018.837121
5013125 *0001V,01/04/70 07:37:24.500,1018.837367
5013218 *0001V,01/04/70 07:37:24.600,1018.836863
5013327 *0001V,01/04/70 07:37:24.700,1018.838216
5013421 *0001V,01/04/70 07:37:24.800,1018.838129
5013530 *0001V,01/04/70 07:37:24.900,1018.836531
5013624 *0001V,01/04/70 07:37:25.000,1018.835139
5013717 *0001V,01/04/70 07:37:25.100,1018.833384
5013827 *0001V,01/04/70 07:37:25.200,1018.832731
5013920 *0001V,01/04/70 07:37:25.300,1018.837234
5014029 *0001V,01/04/70 07:37:25.400,1018.835556
5014123 *0001V,01/04/70 07:37:25.500,1018.835001
5014232 *0001V,01/04/70 07:37:25.600,1018.835543
5014326 *0001V,01/04/70 07:37:25.700,1018.834407
5014419 *0001V,01/04/70 07:37:25.800,1018.834276
5014529 *0001V,01/04/70 07:37:25.900,1018.833984
5014622 *0001V,01/04/70 07:37:26.000,1018.834301
5014731 *0001V,01/04/70 07:37:26.100,1018.835847
5014825 *0001V,01/04/70 07:37:26.200,1018.834218
5014919 *0001V,01/04/70 07:37:26.300,1018.830596
5015028 *0001V,01/04/70 07:37:26.400,1018.830909
5015121 *0001V,01/04/70 07:37:26.500,1018.828813
5015231 *0001V,01/04/70 07:37:26.600,1018.829642
5015324 *0001V,01/04/70 07:37:26.700,1018.828480
5015418 *0001V,01/04/70 07:37:26.800,1018.826696
5015527 *0001V,01/04/70 07:37:26.900,1018.828262
5015621 *0001V,01/04/70 07:37:27.000,1018.826704
5015730 *0001V,01/04/70 07:37:27.100,1018.823480
5015823 *0001V,01/04/70 07:37:27.200,1018.823190
5015933 *0001V,01/04/70 07:37:27.300,1018.824412
5016026 *0001V,01/04/70 07:37:27.400,1018.823620
5016120 *0001V,01/04/70 07:37:27.500,1018.822990
5016229 *0001V,01/04/70 07:37:27.600,1018.822286
5016323 *0001V,01/04/70 07:37:27.700,1018.822132
5016432 *0001V,01/04/70 07:37:27.800,1018.820911
5016525 *0001V,01/04/70 07:37:27.900,1018.819633
5016619 *0001V,01/04/70 07:37:28.000,1018.819558
5016728 *0001V,01/04/70 07:37:28.100,1018.817107
5016822 *0001V,01/04/70 07:37:28.200,1018.815774
5016931 *0001V,01/04/70 07:37:28.300,1018.817179
5017025 *0001V,01/04/70 07:37:28.400,1018.816962
5017118 *0001V,01/04/70 07:37:28.500,1018.816946
5017227 *0001V,01/04/70 07:37:28.600,1018.818034
5017321 *0001V,01/04/70 07:37:28.700,1018.817709
5017430 *0001V,01/04/70 07:37:28.800,1018.817617
5017524 *0001V,01/04/70 07:37:28.900,1018.820886
5017617 *0001V,01/04/70 07:37:29.000,1018.823108
5017727 *0001V,01/04/70 07:37:29.100,1018.823991
5017820 *0001V,01/04/70 07:37:29.200,1018.824253
5017929 *0001V,01/04/70 07:37:29.300,1018.824541
5018023 *0001V,01/04/70 07:37:29.400,1018.824001
5018132 *0001V,01/04/70 07:37:29.500,1018.823017
5018226 *0001V,01/04/70 07:37:29.600,1018.823741
5018319 *0001V,01/04/70 07:37:29.700,1018.825944
5018429 *0001V,01/04/70 07:37:29.800,1018.826727
5018522 *0001V,01/04/70 07:37:29.900,1018.827842
5018631 *0001V,01/04/70 07:37:30.000,1018.827842
5018725 *0001V,01/04/70 07:37:30.100,1018.828425
5018819 *0001V,01/04/70 07:37:30.200,1018.828754
5018928 *0001V,01/04/70 07:37:30.300,1018.828914
5019021 *0001V,01/04/70 07:37:30.400,1018.828929
5019131 *0001V,01/04/70 07:37:30.500,1018.830021
5019224 *0001V,01/04/70 07:37:30.600,1018.829659
5019318 *0001V,01/04/70 07:37:30.700,1018.830922
5019427 *0001V,01/04/70 07:37:30.800,1018.832339
5019521 *0001V,01/04/70 07:37:30.900,1018.833989
5019630 *0001V,01/04/70 07:37:31.000,1018.834013
5019723 *0001V,01/04/70 07:37:31.100,1018.835416
5019817 *0001V,01/04/70 07:37:31.200,1018.835766
5019926 *0001V,01/04/70 07:37:31.300,1018.835381
5020020 *0001V,01/04/70 07:37:31.400,1018.835472
5020129 *0001V,01/04/70 07:37:31.500,1018.835441
5020223 *0001V,01/04/70 07:37:31.600,1018.835660
5020332 *0001V,01/04/70 07:37:31.700,1018.835512
5020425 *0001V,01/04/70 07:37:31.800,1018.835252
5020519 *0001V,01/04/70 07:37:31.900,1018.835666
5020628 *0001V,01/04/70 07:37:32.000,1018.836581
5020722 *0001V,01/04/70 07:37:32.100,1018.837314
5020831 *0001V,01/04/70 07:37:32.200,1018.838379
5020925 *0001V,01/04/70 07:37:32.300,1018.837535
5021018 *0001V,01/04/70 07:37:32.400,1018.836728
5021127 *0001V,01/04/70 07:37:32.500,1018.835784
5021221 *0001V,01/04/70 07:37:32.600,1018.835315
5021330 *0001V,01/04/70 07:37:32.700,1018.834942
5021424 *0001V,01/04/70 07:37:32.800,1018.834751
5021517 *0001V,01/04/70 07:37:32.900,1018.834450
5021627 *0001V,01/04/70 07:37:33.000,1018.834561
5021720 *0001V,01/04/70 07:37:33.100,1018.834294
5021829 *0001V,01/04/70 07:37:33.200,1018.834412
5021923 *0001V,01/04/70 07:37:33.300,1018.834486
5022032 *0001V,01/04/70 07:37:33.400,1018.833457
5022126 *0001V,01/04/70 07:37:33.500,1018.832418
5022219 *0001V,01/04/70 07:37:33.600,1018.831997
5022329 *0001V,01/04/70 07:37:33.700,1018.832548
5022422 *0001V,01/04/70 07:37:33.800,1018.833160
5022531 *0001V,01/04/70 07:37:33.900,1018.833882
5022625 *0001V,01/04/70 07:37:34.000,1018.835196
5022719 *0001V,01/04/70 07:37:34.100,1018.836155
5022828 *0001V,01/04/70 07:37:34.200,1018.836317
5022921 *0001V,01/04/70 07:37:34.300,1018.836967
5023031 *0001V,01/04/70 07:37:34.400,1018.836939
5023124 *0001V,01/04/70 07:37:34.500,1018.836985
5023218 *0001V,01/04/70 07:37:34.600,1018.836915
5023327 *0001V,01/04/70 07:37:34.700,1018.836611
5023421 *0001V,01/04/70 07:37:34.800,1018.836559
5023530 *0001V,01/04/70 07:37:34.900,1018.836313
5023623 *0001V,01/04/70 07:37:35.000,1018.836296
5023717 *0001V,01/04/70 07:37:35.100,1018.835737
5023826 *0001V,01/04/70 07:37:35.200,1018.835654
5023920 *0001V,01/04/70 07:37:35.300,1018.834964
5024029 *0001V,01/04/70 07:37:35.400,1018.835443
5024123 *0001V,01/04/70 07:37:35.500,1018.835711
5024232 *0001V,01/04/70 07:37:35.600,1018.835223
5024325 *0001V,01/04/70 07:37:35.700,1018.834433
5024419 *0001V,01/04/70 07:37:35.800,1018.834674
5024528 *0001V,01/04/70 07:37:35.900,1018.835556
5024622 *0001V,01/04/70 07:37:36.000,1018.834768
5024731 *0001V,01/04/70 07:37:36.100,1018.832752
5024825 *0001V,01/04/70 07:37:36.200,1018.831930
5024918 *0001V,01/04/70 07:37:36.300,1018.832075
5025027 *0001V,01/04/70 07:37:36.400,1018.831988
5025121 *0001V,01/04/70 07:37:36.500,1018.832422
5025230 *0001V,01/04/70 07:37:36.600,1018.832488
5025324 *0001V,01/04/70 07:37:36.700,1018.833528
5025417 *0001V,01/04/70 07:37:36.800,1018.834585
5025527 *0001V,01/04/70 07:37:36.900,1018.835178
5025620 *0001V,01/04/70 07:37:37.000,1018.836103
5025729 *0001V,01/04/70 07:37:37.100,1018.835993
5025823 *0001V,01/04/70 07:37:37.200,1018.836550
5025932 *0001V,01/04/70 07:37:37.300,1018.836430
5026026 *0001V,01/04/70 07:37:37.400,1018.836696
5026119 *0001V,01/04/70 07:37:37.500,1018.836841
5026229 *0001V,01/04/70 07:37:37.600,1018.837182
5026322 *0001V,01/04/70 07:37:37.700,1018.837200
5026431 *0001V,01/04/70 07:37:37.800,1018.837530
5026525 *0001V,01/04/70 07:37:37.900,1018.838359
5026619 *0001V,01/04/70 07:37:38.000,1018.838348
5026728 *0001V,01/04/70 07:37:38.100,1018.837489
5026821 *0001V,01/04/70 07:37:38.200,1018.837010
5026931 *0001V,01/04/70 07:37:38.300,1018.836996
5027024 *0001V,01/04/70 07:37:38.400,1018.837918
5027118 *0001V,01/04/70 07:37:38.500,1018.838594
5027227 *0001V,01/04/70 07:37:38.600,1018.838185
5027321 *0001V,01/04/70 07:37:38.700,1018.837952
5027430 *0001V,01/04/70 07:37:38.800,1018.837109
5027523 *0001V,01/04/70 07:37:38.900,1018.837577
5027617 *0001V,01/04/70 07:37:39.000,1018.837100
5027726 *0001V,01/04/70 07:37:39.100,1018.837639
5027820 *0001V,01/04/70 07:37:39.200,1018.838715
5027929 *0001V,01/04/70 07:37:39.300,1018.839010
5028023 *0001V,01/04/70 07:37:39.400,1018.839730
5028132 *0001V,01/04/70 07:37:39.500,1018.839742
5028225 *0001V,01/04/70 07:37:39.600,1018.839880
5028319 *0001V,01/04/70 07:37:39.700,1018.838181
5028428 *0001V,01/04/70 07:37:39.800,1018.834495
5028522 *0001V,01/04/70 07:37:39.900,1018.834105
5028631 *0001V,01/04/70 07:37:40.000,1018.836980
5028725 *0001V,01/04/70 07:37:40.100,1018.835010
5028818 *0001V,01/04/70 07:37:40.200,1018.834005
5028927 *0001V,01/04/70 07:37:40.300,1018.835355
5029021 *0001V,01/04/70 07:37:40.400,1018.836166
5029130 *0001V,01/04/70 07:37:40.500,1018.838153
5029224 *0001V,01/04/70 07:37:40.600,1018.836922
5029317 *0001V,01/04/70 07:37:40.700,1018.834426
5029427 *0001V,01/04/70 07:37:40.800,1018.833755
5029520 *0001V,01/04/70 07:37:40.900,1018.835003
5029629 *0001V,01/04/70 07:37:41.000,1018.836441
5029723 *0001V,01/04/70 07:37:41.100,1018.836878
5029832 *0001V,01/04/70 07:37:41.200,1018.834403
5029926 *0001V,01/04/70 07:37:41.300,1018.834606
5030019 *0001V,01/04/70 07:37:41.400,1018.836440
5030129 *0001V,01/04/70 07:37:41.500,1018.835733
5030222 *0001V,01/04/70 07:37:41.600,1018.836978
5030331 *0001V,01/04/70 07:37:41.700,1018.836816
5030425 *0001V,01/04/70 07:37:41.800,1018.835901
5030519 *0001V,01/04/70 07:37:41.900,1018.835693
5030628 *0001V,01/04/70 07:37:42.000,1018.835576
5030721 *0001V,01/04/70 07:37:42.100,1018.835399
5030831 *0001V,01/04/70 07:37:42.200,1018.836466
5030924 *0001V,01/04/70 07:37:42.300,1018.836860
5031018 *0001V,01/04/70 07:37:42.400,1018.836850
5031127 *0001V,01/04/70 07:37:42.500,1018.836344
5031221 *0001V,01/04/70 07:37:42.600,1018.835574
5031330 *0001V,01/04/70 07:37:42.700,1018.833656
5031423 *0001V,01/04/70 07:37:42.800,1018.833743
5031517 *0001V,01/04/70 07:37:42.900,1018.832503
5031626 *0001V,01/04/70 07:37:43.000,1018.830532
5031720 *0001V,01/04/70 07:37:43.100,1018.830811
5031829 *0001V,01/04/70 07:37:43.200,1018.832039
5031923 *0001V,01/04/70 07:37:43.300,1018.831188
5032032 *0001V,01/04/70 07:37:43.400,1018.830274
5032125 *0001V,01/04/70 07:37:43.500,1018.830815
5032219 *0001V,01/04/70 07:37:43.600,1018.832530
5032328 *0001V,01/04/70 07:37:43.700,1018.833803
5032422 *0001V,01/04/70 07:37:43.800,1018.833620
5032531 *0001V,01/04/70 07:37:43.900,1018.835257
5032625 *0001V,01/04/70 07:37:44.000,1018.836820
5032718 *0001V,01/04/70 07:37:44.100,1018.836894
5032827 *0001V,01/04/70 07:37:44.200,1018.837098
5032921 *0001V,01/04/70 07:37:44.300,1018.837863
5033030 *0001V,01/04/70 07:37:44.400,1018.836795
5033124 *0001V,01/04/70 07:37:44.500,1018.837105
5033217 *0001V,01/04/70 07:37:44.600,1018.837043
5033327 *0001V,01/04/70 07:37:44.700,1018.838929
5033420 *0001V,01/04/70 07:37:44.800,1018.843802
5033529 *0001V,01/04/70 07:37:44.900,1018.844569
5033623 *0001V,01/04/70 07:37:45.000,1018.843585
5033717 *0001V,01/04/70 07:37:45.100,1018.842875
5033826 *0001V,01/04/70 07:37:45.200,1018.841343
5033919 *0001V,01/04/70 07:37:45.300,1018.839577
5034029 *0001V,01/04/70 07:37:45.400,1018.840408
5034122 *0001V,01/04/70 07:37:45.500,1018.840526
5034231 *0001V,01/04/70 07:37:45.600,1018.837469
5034325 *0001V,01/04/70 07:37:45.700,1018.834437
5034419 *0001V,01/04/70 07:37:45.800,1018.833525
5034528 *0001V,01/04/70 07:37:45.900,1018.836912
5034621 *0001V,01/04/70 07:37:46.000,1018.836274
5034731 *0001V,01/04/70 07:37:46.100,1018.834110
5034824 *0001V,01/04/70 07:37:46.200,1018.835227
5034918 *0001V,01/04/70 07:37:46.300,1018.833102
5035027 *0001V,01/04/70 07:37:46.400,1018.833328
5035121 *0001V,01/04/70 07:37:46.500,1018.833616
5035230 *0001V,01/04/70 07:37:46.600,1018.832532
5035323 *0001V,01/04/70 07:37:46.700,1018.831188
5035417 *0001V,01/04/70 07:37:46.800,1018.832739
5035526 *0001V,01/04/70 07:37:46.900,1018.829629
5035620 *0001V,01/04/70 07:37:47.000,1018.833998
5035729 *0001V,01/04/70 07:37:47.100,1018.830950
5035823 *0001V,01/04/70 07:37:47.200,1018.830935
5035932 *0001V,01/04/70 07:37:47.300,1018.829521
5036025 *0001V,01/04/70 07:37:47.400,1018.830444
5036119 *0001V,01/04/70 07:37:47.500,1018.831247
5036228 *0001V,01/04/70 07:37:47.600,1018.837271
5036322 *0001V,01/04/70 07:37:47.700,1018.837861
5036431 *0001V,01/04/70 07:37:47.800,1018.839266
5036525 *0001V,01/04/70 07:37:47.900,1018.838167
5036618 *0001V,01/04/70 07:37:48.000,1018.838240
5036727 *0001V,01/04/70 07:37:48.100,1018.833761
5036821 *0001V,01/04/70 07:37:48.200,1018.833295
5036930 *0001V,01/04/70 07:37:48.300,1018.837648
5037024 *0001V,01/04/70 07:37:48.400,1018.836949
5037117 *0001V,01/04/70 07:37:48.500,1018.833661
5037227 *0001V,01/04/70 07:37:48.600,1018.832163
5037320 *0001V,01/04/70 07:37:48.700,1018.833294
5037429 *0001V,01/04/70 07:37:48.800,1018.829329
5037523 *0001V,01/04/70 07:37:48.900,1018.825673
5037632 *0001V,01/04/70 07:37:49.000,1018.827686
5037726 *0001V,01/04/70 07:37:49.100,1018.830281
5037819 *0001V,01/04/70 07:37:49.200,1018.829601
5037929 *0001V,01/04/70 07:37:49.300,1018.828898
5038022 *0001V,01/04/70 07:37:49.400,1018.827545
5038131 *0001V,01/04/70 07:37:49.500,1018.826108
5038225 *0001V,01/04/70 07:37:49.600,1018.826069
5038319 *0001V,01/04/70 07:37:49.700,1018.823983
5038428 *0001V,01/04/70 07:37:49.800,1018.823514
5038521 *0001V,01/04/70 07:37:49.900,1018.823402
5038631 *0001V,01/04/70 07:37:50.000,1018.823375
5038724 *0001V,01/04/70 07:37:50.100,1018.822422
5038818 *0001V,01/04/70 07:37:50.200,1018.821689
5038927 *0001V,01/04/70 07:37:50.300,1018.821535
5039021 *0001V,01/04/70 07:37:50.400,1018.822027
5039130 *0001V,01/04/70 07:37:50.500,1018.823154
5039223 *0001V,01/04/70 07:37:50.600,1018.825476
5039317 *0001V,01/04/70 07:37:50.700,1018.827033
5039426 *0001V,01/04/70 07:37:50.800,1018.824984
5039520 *0001V,01/04/70 07:37:50.900,1018.823458
5039629 *0001V,01/04/70 07:37:51.000,1018.824466
5039723 *0001V,01/04/70 07:37:51.100,1018.826038
5039832 *0001V,01/04/70 07:37:51.200,1018.826824
5039925 *0001V,01/04/70 07:37:51.300,1018.828365
5040019 *0001V,01/04/70 07:37:51.400,1018.830026
5040128 *0001V,01/04/70 07:37:51.500,1018.831068
5040222 *0001V,01/04/70 07:37:51.600,1018.830402
5040331 *0001V,01/04/70 07:37:51.700,1018.830112
5040425 *0001V,01/04/70 07:37:51.800,1018.830936
5040518 *0001V,01/04/70 07:37:51.900,1018.830543
5040627 *0001V,01/04/70 07:37:52.000,1018.830347
5040721 *0001V,01/04/70 07:37:52.100,1018.829490
5040830 *0001V,01/04/70 07:37:52.200,1018.830309
5040924 *0001V,01/04/70 07:37:52.300,1018.830885
5041017 *0001V,01/04/70 07:37:52.400,1018.832100
5041127 *0001V,01/04/70 07:37:52.500,1018.830625
5041220 *0001V,01/04/70 07:37:52.600,1018.828730
5041329 *0001V,01/04/70 07:37:52.700,1018.828655
5041423 *0001V,01/04/70 07:37:52.800,1018.829448
5041532 *0001V,01/04/70 07:37:52.900,1018.829580
5041626 *0001V,01/04/70 07:37:53.000,1018.829602
5041719 *0001V,01/04/70 07:37:53.100,1018.830205
5041829 *0001V,01/04/70 07:37:53.200,1018.830040
5041922 *0001V,01/04/70 07:37:53.300,1018.830870
5042031 *0001V,01/04/70 07:37:53.400,1018.832002
5042125 *0001V,01/04/70 07:37:53.500,1018.832165
5042219 *0001V,01/04/70 07:37:53.600,1018.833281
5042328 *0001V,01/04/70 07:37:53.700,1018.834192
5042421 *0001V,01/04/70 07:37:53.800,1018.834546
5042531 *0001V,01/04/70 07:37:53.900,1018.834451
5042624 *0001V,01/04/70 07:37:54.000,1018.834941
5042718 *0001V,01/04/70 07:37:54.100,1018.834077
5042827 *0001V,01/04/70 07:37:54.200,1018.833207
5042921 *0001V,01/04/70 07:37:54.300,1018.833422
5043030 *0001V,01/04/70 07:37:54.400,1018.833197
5043123 *0001V,01/04/70 07:37:54.500,1018.833517
5043233 *0001V,01/04/70 07:37:54.600,1018.833553
5043326 *0001V,01/04/70 07:37:54.700,1018.833529
5043420 *0001V,01/04/70 07:37:54.800,1018.834087
5043529 *0001V,01/04/70 07:37:54.900,1018.833724
5043623 *0001V,01/04/70 07:37:55.000,1018.832898
5043732 *0001V,01/04/70 07:37:55.100,1018.834517
5043825 *0001V,01/04/70 07:37:55.200,1018.833449
5043919 *0001V,01/04/70 07:37:55.300,1018.832851
5044028 *0001V,01/04/70 07:37:55.400,1018.832673
5044122 *0001V,01/04/70 07:37:55.500,1018.832999
5044231 *0001V,01/04/70 07:37:55.600,1018.833924
5044325 *0001V,01/04/70 07:37:55.700,1018.834125
5044418 *0001V,01/04/70 07:37:55.800,1018.833818
5044527 *0001V,01/04/70 07:37:55.900,1018.834491
5044621 *0001V,01/04/70 07:37:56.000,1018.835351
5044730 *0001V,01/04/70 07:37:56.100,1018.836831
5044824 *0001V,01/04/70 07:37:56.200,1018.837671
5044917 *0001V,01/04/70 07:37:56.300,1018.837511
5045027 *0001V,01/04/70 07:37:56.400,1018.837104
5045120 *0001V,01/04/70 07:37:56.500,1018.836904
5045229 *0001V,01/04/70 07:37:56.600,1018.837999
5045323 *0001V,01/04/70 07:37:56.700,1018.838353
5045432 *0001V,01/04/70 07:37:56.800,1018.837986
5045526 *0001V,01/04/70 07:37:56.900,1018.837791
5045619 *0001V,01/04/70 07:37:57.000,1018.838184
5045729 *0001V,01/04/70 07:37:57.100,1018.839525
5045822 *0001V,01/04/70 07:37:57.200,1018.840051
5045931 *0001V,01/04/70 07:37:57.300,1018.840539
5046025 *0001V,01/04/70 07:37:57.400,1018.840287
5046119 *0001V,01/04/70 07:37:57.500,1018.841223
5046228 *0001V,01/04/70 07:37:57.600,1018.840571
5046321 *0001V,01/04/70 07:37:57.700,1018.839991
5046431 *0001V,01/04/70 07:37:57.800,1018.839323
5046524 *0001V,01/04/70 07:37:57.900,1018.838369
5046618 *0001V,01/04/70 07:37:58.000,1018.837897
5046727 *0001V,01/04/70 07:37:58.100,1018.837390
5046821 *0001V,01/04/70 07:37:58.200,1018.837014
5046930 *0001V,01/04/70 07:37:58.300,1018.836090
5047023 *0001V,01/04/70 07:37:58.400,1018.836445
5047117 *0001V,01/04/70 07:37:58.500,1018.836914
5047226 *0001V,01/04/70 07:37:58.600,1018.837670
5047320 *0001V,01/04/70 07:37:58.700,1018.838035
5047429 *0001V,01/04/70 07:37:58.800,1018.838366
5047523 *0001V,01/04/70 07:37:58.900,1018.838366
5047632 *0001V,01/04/70 07:37:59.000,1018.838834
5047725 *0001V,01/04/70 07:37:59.100,1018.839092
5047819 *0001V,01/04/70 07:37:59.200,1018.839191
5047928 *0001V,01/04/70 07:37:59.300,1018.839438
5048022 *0001V,01/04/70 07:37:59.400,1018.839467
5048131 *0001V,01/04/70 07:37:59.500,1018.839217
5048225 *0001V,01/04/70 07:37:59.600,1018.839258
5048318 *0001V,01/04/70 07:37:59.700,1018.839575
5048427 *0001V,01/04/70 07:37:59.800,1018.838907
5048521 *0001V,01/04/70 07:37:59.900,1018.839268
5048630 *0001V,01/04/70 07:38:00.000,1018.838641
5048724 *0001V,01/04/70 07:38:00.100,1018.838739
5048817 *0001V,01/04/70 07:38:00.200,1018.838658
5048927 *0001V,01/04/70 07:38:00.300,1018.838833
5049020 *0001V,01/04/70 07:38:00.400,1018.838656
5049129 *0001V,01/04/70 07:38:00.500,1018.838158
5049223 *0001V,01/04/70 07:38:00.600,1018.837553
5049332 *0001V,01/04/70 07:38:00.700,1018.837179
5049426 *0001V,01/04/70 07:38:00.800,1018.836570
5049519 *0001V,01/04/70 07:38:00.900,1018.837661
5049629 *0001V,01/04/70 07:38:01.000,1018.838163
5049722 *0001V,01/04/70 07:38:01.100,1018.837827
5049831 *0001V,01/04/70 07:38:01.200,1018.837964
5049925 *0001V,01/04/70 07:38:01.300,1018.838462
5050019 *0001V,01/04/70 07:38:01.400,1018.838196
5050128 *0001V,01/04/70 07:38:01.500,1018.837734
5050221 *0001V,01/04/70 07:38:01.600,1018.836523
5050331 *0001V,01/04/70 07:38:01.700,1018.836240
5050424 *0001V,01/04/70 07:38:01.800,1018.836653
5050518 *0001V,01/04/70 07:38:01.900,1018.836231
5050627 *0001V,01/04/70 07:38:02.000,1018.834964
5050721 *0001V,01/04/70 07:38:02.100,1018.835821
5050830 *0001V,01/04/70 07:38:02.200,1018.835723
5050923 *0001V,01/04/70 07:38:02.300,1018.834928
5051017 *0001V,01/04/70 07:38:02.400,1018.835296
5051126 *0001V,01/04/70 07:38:02.500,1018.835993
5051220 *0001V,01/04/70 07:38:02.600,1018.836451
5051329 *0001V,01/04/70 07:38:02.700,1018.837018
5051423 *0001V,01/04/70 07:38:02.800,1018.837416
5051532 *0001V,01/04/70 07:38:02.900,1018.834938
5051625 *0001V,01/04/70 07:38:03.000,1018.831967
5051719 *0001V,01/04/70 07:38:03.100,1018.831752
5051828 *0001V,01/04/70 07:38:03.200,1018.832138
5051922 *0001V,01/04/70 07:38:03.300,1018.831970
5052031 *0001V,01/04/70 07:38:03.400,1018.830791
5052125 *0001V,01/04/70 07:38:03.500,1018.830199
5052218 *0001V,01/04/70 07:38:03.600,1018.830971
5052327 *0001V,01/04/70 07:38:03.700,1018.832898
5052421 *0001V,01/04/70 07:38:03.800,1018.833877
5052530 *0001V,01/04/70 07:38:03.900,1018.834056
5052624 *0001V,01/04/70 07:38:04.000,1018.834449
5052717 *0001V,01/04/70 07:38:04.100,1018.833984
5052827 *0001V,01/04/70 07:38:04.200,1018.833879
5052920 *0001V,01/04/70 07:38:04.300,1018.833676
5053029 *0001V,01/04/70 07:38:04.400,1018.832948
5053123 *0001V,01/04/70 07:38:04.500,1018.831735
5053217 *0001V,01/04/70 07:38:04.600,1018.832204
5053326 *0001V,01/04/70 07:38:04.700,1018.832530
5053419 *0001V,01/04/70 07:38:04.800,1018.833125
5053529 *0001V,01/04/70 07:38:04.900,1018.832860
5053622 *0001V,01/04/70 07:38:05.000,1018.833215
5053731 *0001V,01/04/70 07:38:05.100,1018.833567
5053825 *0001V,01/04/70 07:38:05.200,1018.833750
5053919 *0001V,01/04/70 07:38:05.300,1018.833001
5054028 *0001V,01/04/70 07:38:05.400,1018.832795
5054121 *0001V,01/04/70 07:38:05.500,1018.832334
5054231 *0001V,01/04/70 07:38:05.600,1018.830432
5054324 *0001V,01/04/70 07:38:05.700,1018.829305
5054418 *0001V,01/04/70 07:38:05.800,1018.829598
5054527 *0001V,01/04/70 07:38:05.900,1018.832093
5054621 *0001V,01/04/70 07:38:06.000,1018.831456
5054730 *0001V,01/04/70 07:38:06.100,1018.831865
5054823 *0001V,01/04/70 07:38:06.200,1018.832146
5054917 *0001V,01/04/70 07:38:06.300,1018.832419
5055026 *0001V,01/04/70 07:38:06.400,1018.830318
5055120 *0001V,01/04/70 07:38:06.500,1018.829723
5055229 *0001V,01/04/70 07:38:06.600,1018.829471
5055323 *0001V,01/04/70 07:38:06.700,1018.828224
5055432 *0001V,01/04/70 07:38:06.800,1018.829228
5055525 *0001V,01/04/70 07:38:06.900,1018.830501
5055619 *0001V,01/04/70 07:38:07.000,1018.829840
5055728 *0001V,01/04/70 07:38:07.100,1018.829525
5055822 *0001V,01/04/70 07:38:07.200,1018.829330
5055931 *0001V,01/04/70 07:38:07.300,1018.828923
5056025 *0001V,01/04/70 07:38:07.400,1018.829375
5056118 *0001V,01/04/70 07:38:07.500,1018.829881
5056227 *0001V,01/04/70 07:38:07.600,1018.829529
5056321 *0001V,01/04/70 07:38:07.700,1018.829598
5056430 *0001V,01/04/70 07:38:07.800,1018.829727
5056524 *0001V,01/04/70 07:38:07.900,1018.829926
5056617 *0001V,01/04/70 07:38:08.000,1018.830613
5056727 *0001V,01/04/70 07:38:08.100,1018.831074
5056820 *0001V,01/04/70 07:38:08.200,1018.830770
5056929 *0001V,01/04/70 07:38:08.300,1018.831636
5057023 *0001V,01/04/70 07:38:08.400,1018.832221
5057132 *0001V,01/04/70 07:38:08.500,1018.832085
5057226 *0001V,01/04/70 07:38:08.600,1018.831800
5057319 *0001V,01/04/70 07:38:08.700,1018.831557
5057429 *0001V,01/04/70 07:38:08.800,1018.831150
5057522 *0001V,01/04/70 07:38:08.900,1018.830562
5057631 *0001V,01/04/70 07:38:09.000,1018.829839
5057725 *0001V,01/04/70 07:38:09.100,1018.830452
5057819 *0001V,01/04/70 07:38:09.200,1018.830737
5057928 *0001V,01/04/70 07:38:09.300,1018.831455
5058021 *0001V,01/04/70 07:38:09.400,1018.830581
5058131 *0001V,01/04/70 07:38:09.500,1018.830005
5058224 *0001V,01/04/70 07:38:09.600,1018.831059
5058318 *0001V,01/04/70 07:38:09.700,1018.830777
5058427 *0001V,01/04/70 07:38:09.800,1018.830461
5058521 *0001V,01/04/70 07:38:09.900,1018.830453
5058630 *0001V,01/04/70 07:38:10.000,1018.830201
5058723 *0001V,01/04/70 07:38:10.100,1018.831259
5058817 *0001V,01/04/70 07:38:10.200,1018.831727
5058926 *0001V,01/04/70 07:38:10.300,1018.831501
5059020 *0001V,01/04/70 07:38:10.400,1018.831158
5059129 *0001V,01/04/70 07:38:10.500,1018.832000
5059223 *0001V,01/04/70 07:38:10.600,1018.833526
5059332 *0001V,01/04/70 07:38:10.700,1018.833308
5059425 *0001V,01/04/70 07:38:10.800,1018.834045
5059519 *0001V,01/04/70 07:38:10.900,1018.834023
5059628 *0001V,01/04/70 07:38:11.000,1018.834410
5059722 *0001V,01/04/70 07:38:11.100,1018.835098
5059831 *0001V,01/04/70 07:38:11.200,1018.835389
5059925 *0001V,01/04/70 07:38:11.300,1018.835199
5100018 *0001V,01/04/70 07:38:11.400,1018.835299
5100127 *0001V,01/04/70 07:38:11.500,1018.834887
5100221 *0001V,01/04/70 07:38:11.600,1018.835003
5100330 *0001V,01/04/70 07:38:11.700,1018.835579
5100424 *0001V,01/04/70 07:38:11.800,1018.836606
5100517 *0001V,01/04/70 07:38:11.900,1018.836604
5100627 *0001V,01/04/70 07:38:12.000,1018.836048
5100720 *0001V,01/04/70 07:38:12.100,1018.834775
5100829 *0001V,01/04/70 07:38:12.200,1018.834834
5100923 *0001V,01/04/70 07:38:12.300,1018.835243
5101032 *0001V,01/04/70 07:38:12.400,1018.835413
5101126 *0001V,01/04/70 07:38:12.500,1018.835128
5101219 *0001V,01/04/70 07:38:12.600,1018.835335
5101329 *0001V,01/04/70 07:38:12.700,1018.835613
5101422 *0001V,01/04/70 07:38:12.800,1018.836186
5101531 *0001V,01/04/70 07:38:12.900,1018.836412
5101625 *0001V,01/04/70 07:38:13.000,1018.836961
5101719 *0001V,01/04/70 07:38:13.100,1018.837096
5101828 *0001V,01/04/70 07:38:13.200,1018.837962
5101921 *0001V,01/04/70 07:38:13.300,1018.837711
5102031 *0001V,01/04/70 07:38:13.400,1018.838559
5102124 *0001V,01/04/70 07:38:13.500,1018.839361
5102218 *0001V,01/04/70 07:38:13.600,1018.838028
5102327 *0001V,01/04/70 07:38:13.700,1018.836975
5102421 *0001V,01/04/70 07:38:13.800,1018.837390
5102530 *0001V,01/04/70 07:38:13.900,1018.837558
5102623 *0001V,01/04/70 07:38:14.000,1018.837883
5102717 *0001V,01/04/70 07:38:14.100,1018.837241
5102826 *0001V,01/04/70 07:38:14.200,1018.837716
5102920 *0001V,01/04/70 07:38:14.300,1018.838268
5103029 *0001V,01/04/70 07:38:14.400,1018.838101
5103123 *0001V,01/04/70 07:38:14.500,1018.838938
5103232 *0001V,01/04/70 07:38:14.600,1018.839682
5103325 *0001V,01/04/70 07:38:14.700,1018.840192
5103419 *0001V,01/04/70 07:38:14.800,1018.841000
5103528 *0001V,01/04/70 07:38:14.900,1018.841739
5103622 *0001V,01/04/70 07:38:15.000,1018.842279
5103731 *0001V,01/04/70 07:38:15.100,1018.842742
5103825 *0001V,01/04/70 07:38:15.200,1018.843411
5103918 *0001V,01/04/70 07:38:15.300,1018.843869
5104027 *0001V,01/04/70 07:38:15.400,1018.844137
5104121 *0001V,01/04/70 07:38:15.500,1018.844006
5104230 *0001V,01/04/70 07:38:15.600,1018.844613
5104324 *0001V,01/04/70 07:38:15.700,1018.844530
5104417 *0001V,01/04/70 07:38:15.800,1018.844719
5104527 *0001V,01/04/70 07:38:15.900,1018.845395
5104620 *0001V,01/04/70 07:38:16.000,1018.845579
5104729 *0001V,01/04/70 07:38:16.100,1018.845776
5104823 *0001V,01/04/70 07:38:16.200,1018.845962
5104917 *0001V,01/04/70 07:38:16.300,1018.845984
5105026 *0001V,01/04/70 07:38:16.400,1018.845389
5105119 *0001V,01/04/70 07:38:16.500,1018.844690
5105229 *0001V,01/04/70 07:38:16.600,1018.844620
5105322 *0001V,01/04/70 07:38:16.700,1018.844570
5105431 *0001V,01/04/70 07:38:16.800,1018.844744
5105525 *0001V,01/04/70 07:38:16.900,1018.844805
5105619 *0001V,01/04/70 07:38:17.000,1018.845246
5105728 *0001V,01/04/70 07:38:17.100,1018.845971
5105821 *0001V,01/04/70 07:38:17.200,1018.845757
5105931 *0001V,01/04/70 07:38:17.300,1018.845300
5106024 *0001V,01/04/70 07:38:17.400,1018.844848
5106118 *0001V,01/04/70 07:38:17.500,1018.845059
5106227 *0001V,01/04/70 07:38:17.600,1018.845226
5106321 *0001V,01/04/70 07:38:17.700,1018.844393
5106430 *0001V,01/04/70 07:38:17.800,1018.843750
5106523 *0001V,01/04/70 07:38:17.900,1018.843347
5106617 *0001V,01/04/70 07:38:18.000,1018.842978
5106726 *0001V,01/04/70 07:38:18.100,1018.843089
5106820 *0001V,01/04/70 07:38:18.200,1018.843071
5106929 *0001V,01/04/70 07:38:18.300,1018.843378
5107023 *0001V,01/04/70 07:38:18.400,1018.843744
5107132 *0001V,01/04/70 07:38:18.500,1018.843870
5107225 *0001V,01/04/70 07:38:18.600,1018.844022
5107319 *0001V,01/04/70 07:38:18.700,1018.843694
5107428 *0001V,01/04/70 07:38:18.800,1018.843424
5107522 *0001V,01/04/70 07:38:18.900,1018.842670
5107631 *0001V,01/04/70 07:38:19.000,1018.842790
5107725 *0001V,01/04/70 07:38:19.100,1018.843189
5107818 *0001V,01/04/70 07:38:19.200,1018.842688
5107927 *0001V,01/04/70 07:38:19.300,1018.842049
5108021 *0001V,01/04/70 07:38:19.400,1018.840989
5108130 *0001V,01/04/70 07:38:19.500,1018.840742
5108224 *0001V,01/04/70 07:38:19.600,1018.841395
5108317 *0001V,01/04/70 07:38:19.700,1018.841946
5108427 *0001V,01/04/70 07:38:19.800,1018.841794
5108520 *0001V,01/04/70 07:38:19.900,1018.841686
5108629 *0001V,01/04/70 07:38:20.000,1018.842078
5108723 *0001V,01/04/70 07:38:20.100,1018.842499
5108832 *0001V,01/04/70 07:38:20.200,1018.843162
5108926 *0001V,01/04/70 07:38:20.300,1018.843379
5109019 *0001V,01/04/70 07:38:20.400,1018.843797
5109129 *0001V,01/04/70 07:38:20.500,1018.844050
5109222 *0001V,01/04/70 07:38:20.600,1018.844141
5109331 *0001V,01/04/70 07:38:20.700,1018.844436
5109425 *0001V,01/04/70 07:38:20.800,1018.844745
5109519 *0001V,01/04/70 07:38:20.900,1018.844819
5109628 *0001V,01/04/70 07:38:21.000,1018.844854
5109721 *0001V,01/04/70 07:38:21.100,1018.845076
5109831 *0001V,01/04/70 07:38:21.200,1018.845159
5109924 *0001V,01/04/70 07:38:21.300,1018.845012
5110018 *0001V,01/04/70 07:38:21.400,1018.845461
5110127 *0001V,01/04/70 07:38:21.500,1018.845024
5110221 *0001V,01/04/70 07:38:21.600,1018.845012
5110330 *0001V,01/04/70 07:38:21.700,1018.844255
5110423 *0001V,01/04/70 07:38:21.800,1018.844295
5110517 *0001V,01/04/70 07:38:21.900,1018.844095
5110626 *0001V,01/04/70 07:38:22.000,1018.844064
5110720 *0001V,01/04/70 07:38:22.100,1018.843592
5110829 *0001V,01/04/70 07:38:22.200,1018.843894
5110923 *0001V,01/04/70 07:38:22.300,1018.843205
5111032 *0001V,01/04/70 07:38:22.400,1018.843162
5111125 *0001V,01/04/70 07:38:22.500,1018.842798
5111219 *0001V,01/04/70 07:38:22.600,1018.841973
5111328 *0001V,01/04/70 07:38:22.700,1018.841220
5111422 *0001V,01/04/70 07:38:22.800,1018.840697
5111531 *0001V,01/04/70 07:38:22.900,1018.842770
5111625 *0001V,01/04/70 07:38:23.000,1018.841978
5111718 *0001V,01/04/70 07:38:23.100,1018.841873
5111827 *0001V,01/04/70 07:38:23.200,1018.842291
5111921 *0001V,01/04/70 07:38:23.300,1018.840831
5112030 *0001V,01/04/70 07:38:23.400,1018.841144
5112124 *0001V,01/04/70 07:38:23.500,1018.841267
5112217 *0001V,01/04/70 07:38:23.600,1018.841117
5112327 *0001V,01/04/70 07:38:23.700,1018.841577
5112420 *0001V,01/04/70 07:38:23.800,1018.841946
5112529 *0001V,01/04/70 07:38:23.900,1018.842547
5112623 *0001V,01/04/70 07:38:24.000,1018.843662
5112732 *0001V,01/04/70 07:38:24.100,1018.844170
5112826 *0001V,01/04/70 07:38:24.200,1018.843867
5112919 *0001V,01/04/70 07:38:24.300,1018.843708
5113029 *0001V,01/04/70 07:38:24.400,1018.844350
5113122 *0001V,01/04/70 07:38:24.500,1018.844531
5113231 *0001V,01/04/70 07:38:24.600,1018.844812
5113325 *0001V,01/04/70 07:38:24.700,1018.844428
5113419 *0001V,01/04/70 07:38:24.800,1018.844384
5113528 *0001V,01/04/70 07:38:24.900,1018.844644
5113621 *0001V,01/04/70 07:38:25.000,1018.843847
5113731 *0001V,01/04/70 07:38:25.100,1018.843481
5113824 *0001V,01/04/70 07:38:25.200,1018.843477
5113918 *0001V,01/04/70 07:38:25.300,1018.843418
5114027 *0001V,01/04/70 07:38:25.400,1018.843386
5114121 *0001V,01/04/70 07:38:25.500,1018.843246
5114230 *0001V,01/04/70 07:38:25.600,1018.843574
5114323 *0001V,01/04/70 07:38:25.700,1018.843286
5114417 *0001V,01/04/70 07:38:25.800,1018.843306
5114526 *0001V,01/04/70 07:38:25.900,1018.843493
5114620 *0001V,01/04/70 07:38:26.000,1018.843298
5114729 *0001V,01/04/70 07:38:26.100,1018.843384
5114823 *0001V,01/04/70 07:38:26.200,1018.843050
5114932 *0001V,01/04/70 07:38:26.300,1018.843192
5115025 *0001V,01/04/70 07:38:26.400,1018.843588
5115119 *0001V,01/04/70 07:38:26.500,1018.843358
5115228 *0001V,01/04/70 07:38:26.600,1018.842331
5115322 *0001V,01/04/70 07:38:26.700,1018.841691
5115431 *0001V,01/04/70 07:38:26.800,1018.841142
5115525 *0001V,01/04/70 07:38:26.900,1018.840697
5115618 *0001V,01/04/70 07:38:27.000,1018.841106
5115727 *0001V,01/04/70 07:38:27.100,1018.839293
5115821 *0001V,01/04/70 07:38:27.200,1018.837149
5115930 *0001V,01/04/70 07:38:27.300,1018.837490
5116024 *0001V,01/04/70 07:38:27.400,1018.833195
5116117 *0001V,01/04/70 07:38:27.500,1018.834236
5116227 *0001V,01/04/70 07:38:27.600,1018.835154
5116320 *0001V,01/04/70 07:38:27.700,1018.834514
5116429 *0001V,01/04/70 07:38:27.800,1018.832972
5116523 *0001V,01/04/70 07:38:27.900,1018.835772
5116617 *0001V,01/04/70 07:38:28.000,1018.835060
5116726 *0001V,01/04/70 07:38:28.100,1018.833530
5116819 *0001V,01/04/70 07:38:28.200,1018.830950
5116929 *0001V,01/04/70 07:38:28.300,1018.832009
5117022 *0001V,01/04/70 07:38:28.400,1018.833653
5117131 *0001V,01/04/70 07:38:28.500,1018.835713
5117225 *0001V,01/04/70 07:38:28.600,1018.836856
5117319 *0001V,01/04/70 07:38:28.700,1018.835855
5117428 *0001V,01/04/70 07:38:28.800,1018.830994
5117521 *0001V,01/04/70 07:38:28.900,1018.832335
5117631 *0001V,01/04/70 07:38:29.000,1018.833415
5117724 *0001V,01/04/70 07:38:29.100,1018.837583
5117818 *0001V,01/04/70 07:38:29.200,1018.837403
5117927 *0001V,01/04/70 07:38:29.300,1018.836884
5118021 *0001V,01/04/70 07:38:29.400,1018.837046
5118130 *0001V,01/04/70 07:38:29.500,1018.833397
5118223 *0001V,01/04/70 07:38:29.600,1018.834754
5118317 *0001V,01/04/70 07:38:29.700,1018.834989
5118426 *0001V,01/04/70 07:38:29.800,1018.834602
5118520 *0001V,01/04/70 07:38:29.900,1018.834598
5118629 *0001V,01/04/70 07:38:30.000,1018.834227
5118723 *0001V,01/04/70 07:38:30.100,1018.833868
5118832 *0001V,01/04/70 07:38:30.200,1018.835096
5118925 *0001V,01/04/70 07:38:30.300,1018.834026
5119019 *0001V,01/04/70 07:38:30.400,1018.831001
5119128 *0001V,01/04/70 07:38:30.500,1018.834312
5119222 *0001V,01/04/70 07:38:30.600,1018.837197
5119331 *0001V,01/04/70 07:38:30.700,1018.836889
5119425 *0001V,01/04/70 07:38:30.800,1018.833513
5119518 *0001V,01/04/70 07:38:30.900,1018.833922
5119627 *0001V,01/04/70 07:38:31.000,1018.832958
5119721 *0001V,01/04/70 07:38:31.100,1018.837260
5119830 *0001V,01/04/70 07:38:31.200,1018.839164
5119924 *0001V,01/04/70 07:38:31.300,1018.838845
5120017 *0001V,01/04/70 07:38:31.400,1018.836625
5120127 *0001V,01/04/70 07:38:31.500,1018.834685
5120220 *0001V,01/04/70 07:38:31.600,1018.833554
5120329 *0001V,01/04/70 07:38:31.700,1018.832932
5120423 *0001V,01/04/70 07:38:31.800,1018.832520
5120532 *0001V,01/04/70 07:38:31.900,1018.834728
5120626 *0001V,01/04/70 07:38:32.000,1018.836977
5120719 *0001V,01/04/70 07:38:32.100,1018.839393
5120829 *0001V,01/04/70 07:38:32.200,1018.840281
5120922 *0001V,01/04/70 07:38:32.300,1018.834981
5121031 *0001V,01/04/70 07:38:32.400,1018.833958
5121125 *0001V,01/04/70 07:38:32.500,1018.833187
5121219 *0001V,01/04/70 07:38:32.600,1018.835205
5121328 *0001V,01/04/70 07:38:32.700,1018.835415
5121421 *0001V,01/04/70 07:38:32.800,1018.836359
5121531 *0001V,01/04/70 07:38:32.900,1018.839082
5121624 *0001V,01/04/70 07:38:33.000,1018.838170
5121718 *0001V,01/04/70 07:38:33.100,1018.836952
5121827 *0001V,01/04/70 07:38:33.200,1018.835778
5121921 *0001V,01/04/70 07:38:33.300,1018.835706
5122030 *0001V,01/04/70 07:38:33.400,1018.835215
5122123 *0001V,01/04/70 07:38:33.500,1018.835771
5122217 *0001V,01/04/70 07:38:33.600,1018.836239
5122326 *0001V,01/04/70 07:38:33.700,1018.835848
5122420 *0001V,01/04/70 07:38:33.800,1018.837191
5122529 *0001V,01/04/70 07:38:33.900,1018.837799
5122623 *0001V,01/04/70 07:38:34.000,1018.838230
5122732 *0001V,01/04/70 07:38:34.100,1018.837796
5122825 *0001V,01/04/70 07:38:34.200,1018.838030
5122919 *0001V,01/04/70 07:38:34.300,1018.838829
5123028 *0001V,01/04/70 07:38:34.400,1018.838668
5123122 *0001V,01/04/70 07:38:34.500,1018.839068
5123231 *0001V,01/04/70 07:38:34.600,1018.839123
5123325 *0001V,01/04/70 07:38:34.700,1018.839116
5123418 *0001V,01/04/70 07:38:34.800,1018.839128
5123527 *0001V,01/04/70 07:38:34.900,1018.839100
5123621 *0001V,01/04/70 07:38:35.000,1018.839243
5123730 *0001V,01/04/70 07:38:35.100,1018.839313
5123824 *0001V,01/04/70 07:38:35.200,1018.839192
5123917 *0001V,01/04/70 07:38:35.300,1018.839264
5124027 *0001V,01/04/70 07:38:35.400,1018.839002
5124120 *0001V,01/04/70 07:38:35.500,1018.839398
5124229 *0001V,01/04/70 07:38:35.600,1018.839450
5124323 *0001V,01/04/70 07:38:35.700,1018.839690
5124432 *0001V,01/04/70 07:38:35.800,1018.839692
5124526 *0001V,01/04/70 07:38:35.900,1018.839322
5124619 *0001V,01/04/70 07:38:36.000,1018.839548
5124729 *0001V,01/04/70 07:38:36.100,1018.839950
5124822 *0001V,01/04/70 07:38:36.200,1018.840077
5124931 *0001V,01/04/70 07:38:36.300,1018.840051
5125025 *0001V,01/04/70 07:38:36.400,1018.840309
5125119 *0001V,01/04/70 07:38:36.500,1018.840921
5125228 *0001V,01/04/70 07:38:36.600,1018.841005
5125321 *0001V,01/04/70 07:38:36.700,1018.841500
5125431 *0001V,01/04/70 07:38:36.800,1018.841399
5125524 *0001V,01/04/70 07:38:36.900,1018.841088
5125618 *0001V,01/04/70 07:38:37.000,1018.841622
5125727 *0001V,01/04/70 07:38:37.100,1018.842051
5125821 *0001V,01/04/70 07:38:37.200,1018.842369
5125930 *0001V,01/04/70 07:38:37.300,1018.842898
5126023 *0001V,01/04/70 07:38:37.400,1018.842875
5126133 *0001V,01/04/70 07:38:37.500,1018.843213
5126226 *0001V,01/04/70 07:38:37.600,1018.843333
5126320 *0001V,01/04/70 07:38:37.700,1018.843736
5126429 *0001V,01/04/70 07:38:37.800,1018.843985
5126523 *0001V,01/04/70 07:38:37.900,1018.844238
5126632 *0001V,01/04/70 07:38:38.000,1018.844523
5126725 *0001V,01/04/70 07:38:38.100,1018.844971
5126819 *0001V,01/04/70 07:38:38.200,1018.845422
5126928 *0001V,01/04/70 07:38:38.300,1018.845792
5127022 *0001V,01/04/70 07:38:38.400,1018.845828
5127131 *0001V,01/04/70 07:38:38.500,1018.845765
5127225 *0001V,01/04/70 07:38:38.600,1018.845418
5127318 *0001V,01/04/70 07:38:38.700,1018.845138
5127427 *0001V,01/04/70 07:38:38.800,1018.844795
5127521 *0001V,01/04/70 07:38:38.900,1018.844528
5127630 *0001V,01/04/70 07:38:39.000,1018.844085
5127724 *0001V,01/04/70 07:38:39.100,1018.844547
5127817 *0001V,01/04/70 07:38:39.200,1018.844182
5127927 *0001V,01/04/70 07:38:39.300,1018.844379
5128020 *0001V,01/04/70 07:38:39.400,1018.844276
5128129 *0001V,01/04/70 07:38:39.500,1018.843589
5128223 *0001V,01/04/70 07:38:39.600,1018.843544
5128332 *0001V,01/04/70 07:38:39.700,1018.843373
5128426 *0001V,01/04/70 07:38:39.800,1018.843347
5128519 *0001V,01/04/70 07:38:39.900,1018.842668
5128629 *0001V,01/04/70 07:38:40.000,1018.841221
5128722 *0001V,01/04/70 07:38:40.100,1018.840454
5128831 *0001V,01/04/70 07:38:40.200,1018.840987
5128925 *0001V,01/04/70 07:38:40.300,1018.840529
5129019 *0001V,01/04/70 07:38:40.400,1018.840277
5129128 *0001V,01/04/70 07:38:40.500,1018.839707
5129221 *0001V,01/04/70 07:38:40.600,1018.833933
5129331 *0001V,01/04/70 07:38:40.700,1018.837289
5129424 *0001V,01/04/70 07:38:40.800,1018.839357
5129518 *0001V,01/04/70 07:38:40.900,1018.838192
5129627 *0001V,01/04/70 07:38:41.000,1018.837927
5129721 *0001V,01/04/70 07:38:41.100,1018.837020
5129830 *0001V,01/04/70 07:38:41.200,1018.838115
5129923 *0001V,01/04/70 07:38:41.300,1018.838939
5130017 *0001V,01/04/70 07:38:41.400,1018.838515
5130126 *0001V,01/04/70 07:38:41.500,1018.837867
5130220 *0001V,01/04/70 07:38:41.600,1018.834092
5130329 *0001V,01/04/70 07:38:41.700,1018.834533
5130423 *0001V,01/04/70 07:38:41.800,1018.835280
5130532 *0001V,01/04/70 07:38:41.900,1018.835554
5130625 *0001V,01/04/70 07:38:42.000,1018.834740
5130719 *0001V,01/04/70 07:38:42.100,1018.835996
5130828 *0001V,01/04/70 07:38:42.200,1018.836783
5130922 *0001V,01/04/70 07:38:42.300,1018.836194
5131031 *0001V,01/04/70 07:38:42.400,1018.837079
5131125 *0001V,01/04/70 07:38:42.500,1018.836923
5131218 *0001V,01/04/70 07:38:42.600,1018.837036
5131327 *0001V,01/04/70 07:38:42.700,1018.837635
5131421 *0001V,01/04/70 07:38:42.800,1018.838772
5131530 *0001V,01/04/70 07:38:42.900,1018.840595
5131624 *0001V,01/04/70 07:38:43.000,1018.841112
5131717 *0001V,01/04/70 07:38:43.100,1018.840853
5131827 *0001V,01/04/70 07:38:43.200,1018.840468
5131920 *0001V,01/04/70 07:38:43.300,1018.840888
5132029 *0001V,01/04/70 07:38:43.400,1018.840262
5132123 *0001V,01/04/70 07:38:43.500,1018.840353
5132232 *0001V,01/04/70 07:38:43.600,1018.839964
5132326 *0001V,01/04/70 07:38:43.700,1018.839390
5132419 *0001V,01/04/70 07:38:43.800,1018.839169
5132529 *0001V,01/04/70 07:38:43.900,1018.839164
5132622 *0001V,01/04/70 07:38:44.000,1018.840506
5132731 *0001V,01/04/70 07:38:44.100,1018.840544
5132825 *0001V,01/04/70 07:38:44.200,1018.839228
5132919 *0001V,01/04/70 07:38:44.300,1018.838226
5133028 *0001V,01/04/70 07:38:44.400,1018.837724
5133121 *0001V,01/04/70 07:38:44.500,1018.837749
5133231 *0001V,01/04/70 07:38:44.600,1018.835990
5133324 *0001V,01/04/70 07:38:44.700,1018.835136
5133418 *0001V,01/04/70 07:38:44.800,1018.835168
5133527 *0001V,01/04/70 07:38:44.900,1018.835733
5133621 *0001V,01/04/70 07:38:45.000,1018.835849
5133730 *0001V,01/04/70 07:38:45.100,1018.837888
5133823 *0001V,01/04/70 07:38:45.200,1018.836940
5133917 *0001V,01/04/70 07:38:45.300,1018.840476
5134026 *0001V,01/04/70 07:38:45.400,1018.837794
5134120 *0001V,01/04/70 07:38:45.500,1018.837074
5134229 *0001V,01/04/70 07:38:45.600,1018.838043
5134323 *0001V,01/04/70 07:38:45.700,1018.836055
5134432 *0001V,01/04/70 07:38:45.800,1018.835096
5134525 *0001V,01/04/70 07:38:45.900,1018.834788
5134619 *0001V,01/04/70 07:38:46.000,1018.834805
5134728 *0001V,01/04/70 07:38:46.100,1018.834645
5134822 *0001V,01/04/70 07:38:46.200,1018.833989
5134931 *0001V,01/04/70 07:38:46.300,1018.833552
5135025 *0001V,01/04/70 07:38:46.400,1018.832467
5135118 *0001V,01/04/70 07:38:46.500,1018.833402
5135227 *0001V,01/04/70 07:38:46.600,1018.832332
5135321 *0001V,01/04/70 07:38:46.700,1018.830348
5135430 *0001V,01/04/70 07:38:46.800,1018.832186
5135524 *0001V,01/04/70 07:38:46.900,1018.832192
5135617 *0001V,01/04/70 07:38:47.000,1018.834018
5135727 *0001V,01/04/70 07:38:47.100,1018.834355
5135820 *0001V,01/04/70 07:38:47.200,1018.834483
5135929 *0001V,01/04/70 07:38:47.300,1018.835217
5136023 *0001V,01/04/70 07:38:47.400,1018.834865
5136132 *0001V,01/04/70 07:38:47.500,1018.835161
5136226 *0001V,01/04/70 07:38:47.600,1018.835838
5136319 *0001V,01/04/70 07:38:47.700,1018.836581
5136429 *0001V,01/04/70 07:38:47.800,1018.837706
5136522 *0001V,01/04/70 07:38:47.900,1018.839568
5136631 *0001V,01/04/70 07:38:48.000,1018.841316
5136725 *0001V,01/04/70 07:38:48.100,1018.841309
5136819 *0001V,01/04/70 07:38:48.200,1018.839439
5136928 *0001V,01/04/70 07:38:48.300,1018.840854
5137021 *0001V,01/04/70 07:38:48.400,1018.840410
5137131 *0001V,01/04/70 07:38:48.500,1018.841314
5137224 *0001V,01/04/70 07:38:48.600,1018.837693
5137318 *0001V,01/04/70 07:38:48.700,1018.838057
5137427 *0001V,01/04/70 07:38:48.800,1018.838142
5137521 *0001V,01/04/70 07:38:48.900,1018.838205
5137630 *0001V,01/04/70 07:38:49.000,1018.838342
5137723 *0001V,01/04/70 07:38:49.100,1018.838573
5137817 *0001V,01/04/70 07:38:49.200,1018.837150
5137926 *0001V,01/04/70 07:38:49.300,1018.839596
5138020 *0001V,01/04/70 07:38:49.400,1018.840316
5138129 *0001V,01/04/70 07:38:49.500,1018.841078
5138223 *0001V,01/04/70 07:38:49.600,1018.840672
5138332 *0001V,01/04/70 07:38:49.700,1018.840226
5138426 *0001V,01/04/70 07:38:49.800,1018.839941
5138519 *0001V,01/04/70 07:38:49.900,1018.840753
5138628 *0001V,01/04/70 07:38:50.000,1018.841385
5138722 *0001V,01/04/70 07:38:50.100,1018.841515
5138831 *0001V,01/04/70 07:38:50.200,1018.842088
5138925 *0001V,01/04/70 07:38:50.300,1018.842558
5139018 *0001V,01/04/70 07:38:50.400,1018.842508
5139128 *0001V,01/04/70 07:38:50.500,1018.842349
5139221 *0001V,01/04/70 07:38:50.600,1018.842315
5139330 *0001V,01/04/70 07:38:50.700,1018.841939
5139424 *0001V,01/04/70 07:38:50.800,1018.842467
5139518 *0001V,01/04/70 07:38:50.900,1018.842347
5139627 *0001V,01/04/70 07:38:51.000,1018.842658
5139720 *0001V,01/04/70 07:38:51.100,1018.842752
5139830 *0001V,01/04/70 07:38:51.200,1018.842904
5139923 *0001V,01/04/70 07:38:51.300,1018.843594
5140032 *0001V,01/04/70 07:38:51.400,1018.843575
5140126 *0001V,01/04/70 07:38:51.500,1018.842702
5140220 *0001V,01/04/70 07:38:51.600,1018.841508
5140329 *0001V,01/04/70 07:38:51.700,1018.841307
5140422 *0001V,01/04/70 07:38:51.800,1018.841835
5140532 *0001V,01/04/70 07:38:51.900,1018.842050
5140625 *0001V,01/04/70 07:38:52.000,1018.841719
5140719 *0001V,01/04/70 07:38:52.100,1018.841496
5140828 *0001V,01/04/70 07:38:52.200,1018.841209
5140922 *0001V,01/04/70 07:38:52.300,1018.840807
5141031 *0001V,01/04/70 07:38:52.400,1018.840971
5141124 *0001V,01/04/70 07:38:52.500,1018.840876
5141218 *0001V,01/04/70 07:38:52.600,1018.840617
5141327 *0001V,01/04/70 07:38:52.700,1018.840404
5141421 *0001V,01/04/70 07:38:52.800,1018.840320
5141530 *0001V,01/04/70 07:38:52.900,1018.840486
5141624 *0001V,01/04/70 07:38:53.000,1018.840699
5141717 *0001V,01/04/70 07:38:53.100,1018.840092
5141826 *0001V,01/04/70 07:38:53.200,1018.839296
5141920 *0001V,01/04/70 07:38:53.300,1018.838188
5142029 *0001V,01/04/70 07:38:53.400,1018.837984
5142123 *0001V,01/04/70 07:38:53.500,1018.837237
5142232 *0001V,01/04/70 07:38:53.600,1018.836936
5142326 *0001V,01/04/70 07:38:53.700,1018.836194
5142419 *0001V,01/04/70 07:38:53.800,1018.835611
5142528 *0001V,01/04/70 07:38:53.900,1018.834322
5142622 *0001V,01/04/70 07:38:54.000,1018.834974
5142731 *0001V,01/04/70 07:38:54.100,1018.836003
5142825 *0001V,01/04/70 07:38:54.200,1018.837360
5142918 *0001V,01/04/70 07:38:54.300,1018.838389
5143028 *0001V,01/04/70 07:38:54.400,1018.838092
5143121 *0001V,01/04/70 07:38:54.500,1018.838142
5143230 *0001V,01/04/70 07:38:54.600,1018.839369
5143324 *0001V,01/04/70 07:38:54.700,1018.839483
5143418 *0001V,01/04/70 07:38:54.800,1018.837609
5143527 *0001V,01/04/70 07:38:54.900,1018.833304
5143620 *0001V,01/04/70 07:38:55.000,1018.831640
5143730 *0001V,01/04/70 07:38:55.100,1018.833026
5143823 *0001V,01/04/70 07:38:55.200,1018.834207
5143932 *0001V,01/04/70 07:38:55.300,1018.835444
5144026 *0001V,01/04/70 07:38:55.400,1018.836499
5144120 *0001V,01/04/70 07:38:55.500,1018.836355
5144229 *0001V,01/04/70 07:38:55.600,1018.837308
5144322 *0001V,01/04/70 07:38:55.700,1018.838219
5144432 *0001V,01/04/70 07:38:55.800,1018.837911
5144525 *0001V,01/04/70 07:38:55.900,1018.837032
5144619 *0001V,01/04/70 07:38:56.000,1018.836027
5144728 *0001V,01/04/70 07:38:56.100,1018.835748
5144822 *0001V,01/04/70 07:38:56.200,1018.836989
5144931 *0001V,01/04/70 07:38:56.300,1018.837554
5145024 *0001V,01/04/70 07:38:56.400,1018.837317
5145118 *0001V,01/04/70 07:38:56.500,1018.837831
5145227 *0001V,01/04/70 07:38:56.600,1018.839161
5145321 *0001V,01/04/70 07:38:56.700,1018.841089
5145430 *0001V,01/04/70 07:38:56.800,1018.839780
5145524 *0001V,01/04/70 07:38:56.900,1018.839492
5145617 *0001V,01/04/70 07:38:57.000,1018.838102
5145726 *0001V,01/04/70 07:38:57.100,1018.837137
5145820 *0001V,01/04/70 07:38:57.200,1018.837201
5145929 *0001V,01/04/70 07:38:57.300,1018.837190
5146023 *0001V,01/04/70 07:38:57.400,1018.836040
5146132 *0001V,01/04/70 07:38:57.500,1018.835812
5146226 *0001V,01/04/70 07:38:57.600,1018.837639
5146319 *0001V,01/04/70 07:38:57.700,1018.836926
5146428 *0001V,01/04/70 07:38:57.800,1018.834597
5146522 *0001V,01/04/70 07:38:57.900,1018.834215
5146631 *0001V,01/04/70 07:38:58.000,1018.834236
5146725 *0001V,01/04/70 07:38:58.100,1018.835146
5146818 *0001V,01/04/70 07:38:58.200,1018.835296
5146928 *0001V,01/04/70 07:38:58.300,1018.835613
5147021 *0001V,01/04/70 07:38:58.400,1018.837239
5147130 *0001V,01/04/70 07:38:58.500,1018.837477
5147224 *0001V,01/04/70 07:38:58.600,1018.837145
5147318 *0001V,01/04/70 07:38:58.700,1018.838096
5147427 *0001V,01/04/70 07:38:58.800,1018.837095
5147520 *0001V,01/04/70 07:38:58.900,1018.836688
5147630 *0001V,01/04/70 07:38:59.000,1018.836080
5147723 *0001V,01/04/70 07:38:59.100,1018.836513
5147817 *0001V,01/04/70 07:38:59.200,1018.836659
5147926 *0001V,01/04/70 07:38:59.300,1018.837243
5148020 *0001V,01/04/70 07:38:59.400,1018.837941
5148129 *0001V,01/04/70 07:38:59.500,1018.838326
5148222 *0001V,01/04/70 07:38:59.600,1018.837988
5148332 *0001V,01/04/70 07:38:59.700,1018.837845
5148425 *0001V,01/04/70 07:38:59.800,1018.837260
5148519 *0001V,01/04/70 07:38:59.900,1018.838312
5148628 *0001V,01/04/70 07:39:00.000,1018.838106
5148722 *0001V,01/04/70 07:39:00.100,1018.837651
5148831 *0001V,01/04/70 07:39:00.200,1018.838187
5148924 *0001V,01/04/70 07:39:00.300,1018.838809
5149018 *0001V,01/04/70 07:39:00.400,1018.838895
5149127 *0001V,01/04/70 07:39:00.500,1018.838436
5149221 *0001V,01/04/70 07:39:00.600,1018.838718
5149330 *0001V,01/04/70 07:39:00.700,1018.839456
5149424 *0001V,01/04/70 07:39:00.800,1018.839448
5149517 *0001V,01/04/70 07:39:00.900,1018.839578
5149626 *0001V,01/04/70 07:39:01.000,1018.839710
5149720 *0001V,01/04/70 07:39:01.100,1018.839700
5149829 *0001V,01/04/70 07:39:01.200,1018.840146
5149923 *0001V,01/04/70 07:39:01.300,1018.841382
5150032 *0001V,01/04/70 07:39:01.400,1018.841316
5150126 *0001V,01/04/70 07:39:01.500,1018.841361
5150219 *0001V,01/04/70 07:39:01.600,1018.840042
5150328 *0001V,01/04/70 07:39:01.700,1018.837817
5150422 *0001V,01/04/70 07:39:01.800,1018.837020
5150531 *0001V,01/04/70 07:39:01.900,1018.836681
5150625 *0001V,01/04/70 07:39:02.000,1018.837128
5150718 *0001V,01/04/70 07:39:02.100,1018.836838
5150828 *0001V,01/04/70 07:39:02.200,1018.835896
5150921 *0001V,01/04/70 07:39:02.300,1018.835796
5151030 *0001V,01/04/70 07:39:02.400,1018.835868
5151124 *0001V,01/04/70 07:39:02.500,1018.835940
5151218 *0001V,01/04/70 07:39:02.600,1018.835787
5151327 *0001V,01/04/70 07:39:02.700,1018.835328
5151420 *0001V,01/04/70 07:39:02.800,1018.835628
5151530 *0001V,01/04/70 07:39:02.900,1018.835199
5151623 *0001V,01/04/70 07:39:03.000,1018.835282
5151717 *0001V,01/04/70 07:39:03.100,1018.836352
5151826 *0001V,01/04/70 07:39:03.200,1018.836560
5151920 *0001V,01/04/70 07:39:03.300,1018.836121
5152029 *0001V,01/04/70 07:39:03.400,1018.835458
5152122 *0001V,01/04/70 07:39:03.500,1018.835455
5152232 *0001V,01/04/70 07:39:03.600,1018.836101
5152325 *0001V,01/04/70 07:39:03.700,1018.835979
5152419 *0001V,01/04/70 07:39:03.800,1018.834941
5152528 *0001V,01/04/70 07:39:03.900,1018.833899
5152622 *0001V,01/04/70 07:39:04.000,1018.832699
5152731 *0001V,01/04/70 07:39:04.100,1018.832533
5152824 *0001V,01/04/70 07:39:04.200,1018.831857
5152918 *0001V,01/04/70 07:39:04.300,1018.832284
5153027 *0001V,01/04/70 07:39:04.400,1018.833409
5153121 *0001V,01/04/70 07:39:04.500,1018.835851
5153230 *0001V,01/04/70 07:39:04.600,1018.832733
5153324 *0001V,01/04/70 07:39:04.700,1018.831166
5153417 *0001V,01/04/70 07:39:04.800,1018.831816
5153526 *0001V,01/04/70 07:39:04.900,1018.831351
5153620 *0001V,01/04/70 07:39:05.000,1018.832211
5153729 *0001V,01/04/70 07:39:05.100,1018.831681
5153823 *0001V,01/04/70 07:39:05.200,1018.831454
5153916 *0001V,01/04/70 07:39:05.300,1018.829876
5154026 *0001V,01/04/70 07:39:05.400,1018.829636
5154119 *0001V,01/04/70 07:39:05.500,1018.829567
5154228 *0001V,01/04/70 07:39:05.600,1018.828218
5154322 *0001V,01/04/70 07:39:05.700,1018.827772
5154431 *0001V,01/04/70 07:39:05.800,1018.827634
5154525 *0001V,01/04/70 07:39:05.900,1018.826656
5154618 *0001V,01/04/70 07:39:06.000,1018.826765
5154728 *0001V,01/04/70 07:39:06.100,1018.826606
5154821 *0001V,01/04/70 07:39:06.200,1018.826855
5154930 *0001V,01/04/70 07:39:06.300,1018.827161
5155024 *0001V,01/04/70 07:39:06.400,1018.827094
5155118 *0001V,01/04/70 07:39:06.500,1018.828087
5155227 *0001V,01/04/70 07:39:06.600,1018.829995
5155320 *0001V,01/04/70 07:39:06.700,1018.831921
5155430 *0001V,01/04/70 07:39:06.800,1018.833013
5155523 *0001V,01/04/70 07:39:06.900,1018.834031
5155617 *0001V,01/04/70 07:39:07.000,1018.834395
5155726 *0001V,01/04/70 07:39:07.100,1018.835235
5155820 *0001V,01/04/70 07:39:07.200,1018.835807
5155929 *0001V,01/04/70 07:39:07.300,1018.835809
5156022 *0001V,01/04/70 07:39:07.400,1018.836237
5156132 *0001V,01/04/70 07:39:07.500,1018.835980
5156225 *0001V,01/04/70 07:39:07.600,1018.835801
5156319 *0001V,01/04/70 07:39:07.700,1018.835425
5156428 *0001V,01/04/70 07:39:07.800,1018.833922
5156522 *0001V,01/04/70 07:39:07.900,1018.833553
5156631 *0001V,01/04/70 07:39:08.000,1018.833375
5156724 *0001V,01/04/70 07:39:08.100,1018.833157
5156818 *0001V,01/04/70 07:39:08.200,1018.833357
5156927 *0001V,01/04/70 07:39:08.300,1018.833256
5157021 *0001V,01/04/70 07:39:08.400,1018.832932
5157130 *0001V,01/04/70 07:39:08.500,1018.833034
5157224 *0001V,01/04/70 07:39:08.600,1018.832067
5157317 *0001V,01/04/70 07:39:08.700,1018.830471
5157426 *0001V,01/04/70 07:39:08.800,1018.829714
5157520 *0001V,01/04/70 07:39:08.900,1018.828128
5157629 *0001V,01/04/70 07:39:09.000,1018.829301
5157723 *0001V,01/04/70 07:39:09.100,1018.828611
5157832 *0001V,01/04/70 07:39:09.200,1018.827948
5157926 *0001V,01/04/70 07:39:09.300,1018.829784
5158019 *0001V,01/04/70 07:39:09.400,1018.831057
5158128 *0001V,01/04/70 07:39:09.500,1018.828947
5158222 *0001V,01/04/70 07:39:09.600,1018.828227
5158331 *0001V,01/04/70 07:39:09.700,1018.829429
5158425 *0001V,01/04/70 07:39:09.800,1018.830325
5158518 *0001V,01/04/70 07:39:09.900,1018.829492
5158628 *0001V,01/04/70 07:39:10.000,1018.829477
5158721 *0001V,01/04/70 07:39:10.100,1018.829854
5158830 *0001V,01/04/70 07:39:10.200,1018.829978
5158924 *0001V,01/04/70 07:39:10.300,1018.830697
5159018 *0001V,01/04/70 07:39:10.400,1018.830754
5159127 *0001V,01/04/70 07:39:10.500,1018.830002
5159220 *0001V,01/04/70 07:39:10.600,1018.830069
5159330 *0001V,01/04/70 07:39:10.700,1018.830930
5159423 *0001V,01/04/70 07:39:10.800,1018.830388
5159517 *0001V,01/04/70 07:39:10.900,1018.831097
5159626 *0001V,01/04/70 07:39:11.000,1018.830982
5159720 *0001V,01/04/70 07:39:11.100,1018.830857
5159829 *0001V,01/04/70 07:39:11.200,1018.832798
5159922 *0001V,01/04/70 07:39:11.300,1018.833250
5200032 *0001V,01/04/70 07:39:11.400,1018.832845
5200125 *0001V,01/04/70 07:39:11.500,1018.832591
5200219 *0001V,01/04/70 07:39:11.600,1018.833047
5200328 *0001V,01/04/70 07:39:11.700,1018.833105
5200422 *0001V,01/04/70 07:39:11.800,1018.832974
5200531 *0001V,01/04/70 07:39:11.900,1018.832851
5200624 *0001V,01/04/70 07:39:12.000,1018.832915
5200718 *0001V,01/04/70 07:39:12.100,1018.833367
5200827 *0001V,01/04/70 07:39:12.200,1018.833113
5200921 *0001V,01/04/70 07:39:12.300,1018.832639
5201030 *0001V,01/04/70 07:39:12.400,1018.832395
5201124 *0001V,01/04/70 07:39:12.500,1018.832465
5201217 *0001V,01/04/70 07:39:12.600,1018.832783
5201326 *0001V,01/04/70 07:39:12.700,1018.832996
5201420 *0001V,01/04/70 07:39:12.800,1018.833321
5201529 *0001V,01/04/70 07:39:12.900,1018.833850
5201623 *0001V,01/04/70 07:39:13.000,1018.834150
5201732 *0001V,01/04/70 07:39:13.100,1018.834173
5201826 *0001V,01/04/70 07:39:13.200,1018.833786
5201919 *0001V,01/04/70 07:39:13.300,1018.833534
5202028 *0001V,01/04/70 07:39:13.400,1018.834160
5202122 *0001V,01/04/70 07:39:13.500,1018.833951
5202231 *0001V,01/04/70 07:39:13.600,1018.833865
5202325 *0001V,01/04/70 07:39:13.700,1018.834923
5202418 *0001V,01/04/70 07:39:13.800,1018.835002
5202528 *0001V,01/04/70 07:39:13.900,1018.834921
5202621 *0001V,01/04/70 07:39:14.000,1018.835565
5202730 *0001V,01/04/70 07:39:14.100,1018.835691
5202824 *0001V,01/04/70 07:39:14.200,1018.834678
5202918 *0001V,01/04/70 07:39:14.300,1018.834441
5203027 *0001V,01/04/70 07:39:14.400,1018.834588
5203120 *0001V,01/04/70 07:39:14.500,1018.834891
5203230 *0001V,01/04/70 07:39:14.600,1018.834120
5203323 *0001V,01/04/70 07:39:14.700,1018.834271
5203432 *0001V,01/04/70 07:39:14.800,1018.834803
5203526 *0001V,01/04/70 07:39:14.900,1018.834619
5203620 *0001V,01/04/70 07:39:15.000,1018.834420
5203729 *0001V,01/04/70 07:39:15.100,1018.834309
5203822 *0001V,01/04/70 07:39:15.200,1018.833998
5203932 *0001V,01/04/70 07:39:15.300,1018.833723
5204025 *0001V,01/04/70 07:39:15.400,1018.833346
5204119 *0001V,01/04/70 07:39:15.500,1018.833188
5204228 *0001V,01/04/70 07:39:15.600,1018.833248
5204322 *0001V,01/04/70 07:39:15.700,1018.832719
5204431 *0001V,01/04/70 07:39:15.800,1018.833009
5204524 *0001V,01/04/70 07:39:15.900,1018.833029
5204618 *0001V,01/04/70 07:39:16.000,1018.833056
5204727 *0001V,01/04/70 07:39:16.100,1018.832689
5204821 *0001V,01/04/70 07:39:16.200,1018.832648
5204930 *0001V,01/04/70 07:39:16.300,1018.832627
5205024 *0001V,01/04/70 07:39:16.400,1018.833127
5205117 *0001V,01/04/70 07:39:16.500,1018.832954
5205226 *0001V,01/04/70 07:39:16.600,1018.833179
5205320 *0001V,01/04/70 07:39:16.700,1018.833360
5205429 *0001V,01/04/70 07:39:16.800,1018.833627
5205523 *0001V,01/04/70 07:39:16.900,1018.833128
5205616 *0001V,01/04/70 07:39:17.000,1018.833199
5205726 *0001V,01/04/70 07:39:17.100,1018.833232
5205819 *0001V,01/04/70 07:39:17.200,1018.833494
5205928 *0001V,01/04/70 07:39:17.300,1018.833919
5206022 *0001V,01/04/70 07:39:17.400,1018.833643
5206131 *0001V,01/04/70 07:39:17.500,1018.833005
5206225 *0001V,01/04/70 07:39:17.600,1018.833408
5206318 *0001V,01/04/70 07:39:17.700,1018.833324
5206428 *0001V,01/04/70 07:39:17.800,1018.833763
5206521 *0001V,01/04/70 07:39:17.900,1018.832799
5206630 *0001V,01/04/70 07:39:18.000,1018.833257
5206724 *0001V,01/04/70 07:39:18.100,1018.833125
5206818 *0001V,01/04/70 07:39:18.200,1018.832956
5206927 *0001V,01/04/70 07:39:18.300,1018.833168
5207020 *0001V,01/04/70 07:39:18.400,1018.833008
5207130 *0001V,01/04/70 07:39:18.500,1018.832974
5207223 *0001V,01/04/70 07:39:18.600,1018.832297
5207317 *0001V,01/04/70 07:39:18.700,1018.830711
5207426 *0001V,01/04/70 07:39:18.800,1018.831125
5207520 *0001V,01/04/70 07:39:18.900,1018.832789
5207629 *0001V,01/04/70 07:39:19.000,1018.832895
5207722 *0001V,01/04/70 07:39:19.100,1018.832797
5207832 *0001V,01/04/70 07:39:19.200,1018.833305
5207925 *0001V,01/04/70 07:39:19.300,1018.833793
5208019 *0001V,01/04/70 07:39:19.400,1018.833731
5208128 *0001V,01/04/70 07:39:19.500,1018.834158
5208222 *0001V,01/04/70 07:39:19.600,1018.834777
5208331 *0001V,01/04/70 07:39:19.700,1018.835871
5208424 *0001V,01/04/70 07:39:19.800,1018.836590
5208518 *0001V,01/04/70 07:39:19.900,1018.836443
5208627 *0001V,01/04/70 07:39:20.000,1018.835167
5208721 *0001V,01/04/70 07:39:20.100,1018.834444
5208830 *0001V,01/04/70 07:39:20.200,1018.835244
5208924 *0001V,01/04/70 07:39:20.300,1018.836121
5209017 *0001V,01/04/70 07:39:20.400,1018.836055
5209126 *0001V,01/04/70 07:39:20.500,1018.836342
5209220 *0001V,01/04/70 07:39:20.600,1018.836252
5209329 *0001V,01/04/70 07:39:20.700,1018.836409
5209423 *0001V,01/04/70 07:39:20.800,1018.836457
5209532 *0001V,01/04/70 07:39:20.900,1018.836322
5209626 *0001V,01/04/70 07:39:21.000,1018.836173
5209719 *0001V,01/04/70 07:39:21.100,1018.836508
5209828 *0001V,01/04/70 07:39:21.200,1018.836258
5209922 *0001V,01/04/70 07:39:21.300,1018.835087
5210031 *0001V,01/04/70 07:39:21.400,1018.835252
5210125 *0001V,01/04/70 07:39:21.500,1018.835248
5210218 *0001V,01/04/70 07:39:21.600,1018.835678
5210328 *0001V,01/04/70 07:39:21.700,1018.836094
5210421 *0001V,01/04/70 07:39:21.800,1018.836608
5210530 *0001V,01/04/70 07:39:21.900,1018.836458
5210624 *0001V,01/04/70 07:39:22.000,1018.836607
5210718 *0001V,01/04/70 07:39:22.100,1018.836342
5210827 *0001V,01/04/70 07:39:22.200,1018.836349
5210920 *0001V,01/04/70 07:39:22.300,1018.836381
5211030 *0001V,01/04/70 07:39:22.400,1018.836798
5211123 *0001V,01/04/70 07:39:22.500,1018.836286
5211217 *0001V,01/04/70 07:39:22.600,1018.836398
5211326 *0001V,01/04/70 07:39:22.700,1018.836502
5211420 *0001V,01/04/70 07:39:22.800,1018.836790
5211529 *0001V,01/04/70 07:39:22.900,1018.836936
5211622 *0001V,01/04/70 07:39:23.000,1018.837189
5211732 *0001V,01/04/70 07:39:23.100,1018.837547
5211825 *0001V,01/04/70 07:39:23.200,1018.837463
5211919 *0001V,01/04/70 07:39:23.300,1018.836874
5212028 *0001V,01/04/70 07:39:23.400,1018.836764
5212122 *0001V,01/04/70 07:39:23.500,1018.836415
5212231 *0001V,01/04/70 07:39:23.600,1018.836184
5212324 *0001V,01/04/70 07:39:23.700,1018.836202
5212418 *0001V,01/04/70 07:39:23.800,1018.835829
5212527 *0001V,01/04/70 07:39:23.900,1018.835945
5212621 *0001V,01/04/70 07:39:24.000,1018.835987
5212730 *0001V,01/04/70 07:39:24.100,1018.836204
5212824 *0001V,01/04/70 07:39:24.200,1018.836350
5212917 *0001V,01/04/70 07:39:24.300,1018.836582
5213026 *0001V,01/04/70 07:39:24.400,1018.836758
5213120 *0001V,01/04/70 07:39:24.500,1018.837010
5213229 *0001V,01/04/70 07:39:24.600,1018.837517
5213323 *0001V,01/04/70 07:39:24.700,1018.837444
5213432 *0001V,01/04/70 07:39:24.800,1018.837937
5213526 *0001V,01/04/70 07:39:24.900,1018.838072
5213619 *0001V,01/04/70 07:39:25.000,1018.837583
5213728 *0001V,01/04/70 07:39:25.100,1018.837006
5213822 *0001V,01/04/70 07:39:25.200,1018.837623
5213931 *0001V,01/04/70 07:39:25.300,1018.837315
5214025 *0001V,01/04/70 07:39:25.400,1018.837303
5214118 *0001V,01/04/70 07:39:25.500,1018.837969
5214228 *0001V,01/04/70 07:39:25.600,1018.838796
5214321 *0001V,01/04/70 07:39:25.700,1018.838812
5214430 *0001V,01/04/70 07:39:25.800,1018.838920
5214524 *0001V,01/04/70 07:39:25.900,1018.838488
5214618 *0001V,01/04/70 07:39:26.000,1018.838186
5214727 *0001V,01/04/70 07:39:26.100,1018.837797
5214820 *0001V,01/04/70 07:39:26.200,1018.838181
5214930 *0001V,01/04/70 07:39:26.300,1018.838365
5215023 *0001V,01/04/70 07:39:26.400,1018.838064
5215117 *0001V,01/04/70 07:39:26.500,1018.837224
5215226 *0001V,01/04/70 07:39:26.600,1018.836022
5215320 *0001V,01/04/70 07:39:26.700,1018.836042
5215429 *0001V,01/04/70 07:39:26.800,1018.835906
5215522 *0001V,01/04/70 07:39:26.900,1018.835891
5215632 *0001V,01/04/70 07:39:27.000,1018.835464
5215725 *0001V,01/04/70 07:39:27.100,1018.835030
5215819 *0001V,01/04/70 07:39:27.200,1018.834008
5215928 *0001V,01/04/70 07:39:27.300,1018.833316
5216022 *0001V,01/04/70 07:39:27.400,1018.832730
5216131 *0001V,01/04/70 07:39:27.500,1018.833162
5216224 *0001V,01/04/70 07:39:27.600,1018.833850
5216318 *0001V,01/04/70 07:39:27.700,1018.834440
5216427 *0001V,01/04/70 07:39:27.800,1018.833198
5216521 *0001V,01/04/70 07:39:27.900,1018.831339
5216630 *0001V,01/04/70 07:39:28.000,1018.830334
5216724 *0001V,01/04/70 07:39:28.100,1018.831598
5216817 *0001V,01/04/70 07:39:28.200,1018.832639
5216926 *0001V,01/04/70 07:39:28.300,1018.832138
5217020 *0001V,01/04/70 07:39:28.400,1018.832270
5217129 *0001V,01/04/70 07:39:28.500,1018.831645
5217223 *0001V,01/04/70 07:39:28.600,1018.832250
5217332 *0001V,01/04/70 07:39:28.700,1018.832250
5217426 *0001V,01/04/70 07:39:28.800,1018.831285
5217519 *0001V,01/04/70 07:39:28.900,1018.831754
5217628 *0001V,01/04/70 07:39:29.000,1018.831411
5217722 *0001V,01/04/70 07:39:29.100,1018.831737
5217831 *0001V,01/04/70 07:39:29.200,1018.831306
5217925 *0001V,01/04/70 07:39:29.300,1018.831267
5218018 *0001V,01/04/70 07:39:29.400,1018.831303
5218128 *0001V,01/04/70 07:39:29.500,1018.830959
5218221 *0001V,01/04/70 07:39:29.600,1018.829321
5218330 *0001V,01/04/70 07:39:29.700,1018.826139
5218424 *0001V,01/04/70 07:39:29.800,1018.826778
5218518 *0001V,01/04/70 07:39:29.900,1018.829171
5218627 *0001V,01/04/70 07:39:30.000,1018.830352
5218720 *0001V,01/04/70 07:39:30.100,1018.829875
5218830 *0001V,01/04/70 07:39:30.200,1018.830467
5218923 *0001V,01/04/70 07:39:30.300,1018.831757
5219017 *0001V,01/04/70 07:39:30.400,1018.830852
5219126 *0001V,01/04/70 07:39:30.500,1018.832016
5219220 *0001V,01/04/70 07:39:30.600,1018.832696
5219329 *0001V,01/04/70 07:39:30.700,1018.831956
5219422 *0001V,01/04/70 07:39:30.800,1018.831125
5219532 *0001V,01/04/70 07:39:30.900,1018.831635
5219625 *0001V,01/04/70 07:39:31.000,1018.832972
5219719 *0001V,01/04/70 07:39:31.100,1018.834455
5219828 *0001V,01/04/70 07:39:31.200,1018.833328
5219922 *0001V,01/04/70 07:39:31.300,1018.831926
5220031 *0001V,01/04/70 07:39:31.400,1018.829250
5220124 *0001V,01/04/70 07:39:31.500,1018.827722
5220218 *0001V,01/04/70 07:39:31.600,1018.829449
5220327 *0001V,01/04/70 07:39:31.700,1018.830649
5220421 *0001V,01/04/70 07:39:31.800,1018.831252
5220530 *0001V,01/04/70 07:39:31.900,1018.830235
5220624 *0001V,01/04/70 07:39:32.000,1018.827920
5220717 *0001V,01/04/70 07:39:32.100,1018.827897
5220826 *0001V,01/04/70 07:39:32.200,1018.828506
5220920 *0001V,01/04/70 07:39:32.300,1018.829251
5221029 *0001V,01/04/70 07:39:32.400,1018.829091
5221123 *0001V,01/04/70 07:39:32.500,1018.828586
5221232 *0001V,01/04/70 07:39:32.600,1018.828790
5221326 *0001V,01/04/70 07:39:32.700,1018.827163
5221419 *0001V,01/04/70 07:39:32.800,1018.825422
5221528 *0001V,01/04/70 07:39:32.900,1018.824421
5221622 *0001V,01/04/70 07:39:33.000,1018.824737
5221731 *0001V,01/04/70 07:39:33.100,1018.824669
5221825 *0001V,01/04/70 07:39:33.200,1018.825932
5221918 *0001V,01/04/70 07:39:33.300,1018.827124
5222028 *0001V,01/04/70 07:39:33.400,1018.826975
5222121 *0001V,01/04/70 07:39:33.500,1018.827799
5222230 *0001V,01/04/70 07:39:33.600,1018.827530
5222324 *0001V,01/04/70 07:39:33.700,1018.826357
5222418 *0001V,01/04/70 07:39:33.800,1018.827995
5222527 *0001V,01/04/70 07:39:33.900,1018.828519
5222620 *0001V,01/04/70 07:39:34.000,1018.828093
5222730 *0001V,01/04/70 07:39:34.100,1018.828191
5222823 *0001V,01/04/70 07:39:34.200,1018.829095
5222917 *0001V,01/04/70 07:39:34.300,1018.830041
5223026 *0001V,01/04/70 07:39:34.400,1018.830387
5223120 *0001V,01/04/70 07:39:34.500,1018.830327
5223229 *0001V,01/04/70 07:39:34.600,1018.830566
5223322 *0001V,01/04/70 07:39:34.700,1018.830776
5223432 *0001V,01/04/70 07:39:34.800,1018.831921
5223525 *0001V,01/04/70 07:39:34.900,1018.833262
5223619 *0001V,01/04/70 07:39:35.000,1018.834219
5223728 *0001V,01/04/70 07:39:35.100,1018.835007
5223822 *0001V,01/04/70 07:39:35.200,1018.837357
5223931 *0001V,01/04/70 07:39:35.300,1018.838073
5224024 *0001V,01/04/70 07:39:35.400,1018.837771
5224118 *0001V,01/04/70 07:39:35.500,1018.837365
5224227 *0001V,01/04/70 07:39:35.600,1018.837522
5224321 *0001V,01/04/70 07:39:35.700,1018.837697
5224430 *0001V,01/04/70 07:39:35.800,1018.836972
5224524 *0001V,01/04/70 07:39:35.900,1018.836818
5224617 *0001V,01/04/70 07:39:36.000,1018.836880
5224726 *0001V,01/04/70 07:39:36.100,1018.836240
5224820 *0001V,01/04/70 07:39:36.200,1018.835536
5224929 *0001V,01/04/70 07:39:36.300,1018.835447
5225023 *0001V,01/04/70 07:39:36.400,1018.835211
5225132 *0001V,01/04/70 07:39:36.500,1018.835252
5225226 *0001V,01/04/70 07:39:36.600,1018.835310
5225319 *0001V,01/04/70 07:39:36.700,1018.835298
5225428 *0001V,01/04/70 07:39:36.800,1018.835279
5225522 *0001V,01/04/70 07:39:36.900,1018.835729
5225631 *0001V,01/04/70 07:39:37.000,1018.835730
5225725 *0001V,01/04/70 07:39:37.100,1018.836687
5225818 *0001V,01/04/70 07:39:37.200,1018.837453
5225928 *0001V,01/04/70 07:39:37.300,1018.836830
5226021 *0001V,01/04/70 07:39:37.400,1018.836551
5226130 *0001V,01/04/70 07:39:37.500,1018.835944
5226224 *0001V,01/04/70 07:39:37.600,1018.836263
5226318 *0001V,01/04/70 07:39:37.700,1018.836160
5226427 *0001V,01/04/70 07:39:37.800,1018.835926
5226520 *0001V,01/04/70 07:39:37.900,1018.835412
5226630 *0001V,01/04/70 07:39:38.000,1018.834930
5226723 *0001V,01/04/70 07:39:38.100,1018.834365
5226817 *0001V,01/04/70 07:39:38.200,1018.834119
5226926 *0001V,01/04/70 07:39:38.300,1018.833984
5227020 *0001V,01/04/70 07:39:38.400,1018.834264
5227129 *0001V,01/04/70 07:39:38.500,1018.834348
5227222 *0001V,01/04/70 07:39:38.600,1018.834523
5227332 *0001V,01/04/70 07:39:38.700,1018.834815
5227425 *0001V,01/04/70 07:39:38.800,1018.835473
5227519 *0001V,01/04/70 07:39:38.900,1018.833893
5227628 *0001V,01/04/70 07:39:39.000,1018.833342
5227722 *0001V,01/04/70 07:39:39.100,1018.833845
5227831 *0001V,01/04/70 07:39:39.200,1018.833582
5227924 *0001V,01/04/70 07:39:39.300,1018.832648
5228018 *0001V,01/04/70 07:39:39.400,1018.832957
5228127 *0001V,01/04/70 07:39:39.500,1018.833107
5228221 *0001V,01/04/70 07:39:39.600,1018.832868
5228330 *0001V,01/04/70 07:39:39.700,1018.833137
5228424 *0001V,01/04/70 07:39:39.800,1018.833408
5228517 *0001V,01/04/70 07:39:39.900,1018.833596
5228626 *0001V,01/04/70 07:39:40.000,1018.833827
5228720 *0001V,01/04/70 07:39:40.100,1018.833467
5228829 *0001V,01/04/70 07:39:40.200,1018.833707
5228923 *0001V,01/04/70 07:39:40.300,1018.833268
5229032 *0001V,01/04/70 07:39:40.400,1018.832548
5229126 *0001V,01/04/70 07:39:40.500,1018.831622
5229219 *0001V,01/04/70 07:39:40.600,1018.829585
5229328 *0001V,01/04/70 07:39:40.700,1018.828732
5229422 *0001V,01/04/70 07:39:40.800,1018.829235
5229531 *0001V,01/04/70 07:39:40.900,1018.830362
5229625 *0001V,01/04/70 07:39:41.000,1018.831686
5229718 *0001V,01/04/70 07:39:41.100,1018.833536
5229828 *0001V,01/04/70 07:39:41.200,1018.833081
5229921 *0001V,01/04/70 07:39:41.300,1018.834032
5230030 *0001V,01/04/70 07:39:41.400,1018.834667
5230124 *0001V,01/04/70 07:39:41.500,1018.835230
5230218 *0001V,01/04/70 07:39:41.600,1018.835404
5230327 *0001V,01/04/70 07:39:41.700,1018.835586
5230420 *0001V,01/04/70 07:39:41.800,1018.835970
5230530 *0001V,01/04/70 07:39:41.900,1018.836197
5230623 *0001V,01/04/70 07:39:42.000,1018.836152
5230717 *0001V,01/04/70 07:39:42.100,1018.836558
5230826 *0001V,01/04/70 07:39:42.200,1018.838786
5230920 *0001V,01/04/70 07:39:42.300,1018.838632
5231029 *0001V,01/04/70 07:39:42.400,1018.837652
5231122 *0001V,01/04/70 07:39:42.500,1018.836851
5231232 *0001V,01/04/70 07:39:42.600,1018.836507
5231325 *0001V,01/04/70 07:39:42.700,1018.836625
5231419 *0001V,01/04/70 07:39:42.800,1018.836794
5231528 *0001V,01/04/70 07:39:42.900,1018.836717
5231622 *0001V,01/04/70 07:39:43.000,1018.837305
5231731 *0001V,01/04/70 07:39:43.100,1018.836702
5231824 *0001V,01/04/70 07:39:43.200,1018.837558
5231918 *0001V,01/04/70 07:39:43.300,1018.837305
5232027 *0001V,01/04/70 07:39:43.400,1018.836844
5232121 *0001V,01/04/70 07:39:43.500,1018.838223
5232230 *0001V,01/04/70 07:39:43.600,1018.838350
5232324 *0001V,01/04/70 07:39:43.700,1018.838510
5232417 *0001V,01/04/70 07:39:43.800,1018.839059
5232526 *0001V,01/04/70 07:39:43.900,1018.839685
5232620 *0001V,01/04/70 07:39:44.000,1018.839485
5232729 *0001V,01/04/70 07:39:44.100,1018.839413
5232823 *0001V,01/04/70 07:39:44.200,1018.838597
5232916 *0001V,01/04/70 07:39:44.300,1018.838684
5233026 *0001V,01/04/70 07:39:44.400,1018.838401
5233119 *0001V,01/04/70 07:39:44.500,1018.838386
5233228 *0001V,01/04/70 07:39:44.600,1018.838257
5233322 *0001V,01/04/70 07:39:44.700,1018.838212
5233431 *0001V,01/04/70 07:39:44.800,1018.838065
5233525 *0001V,01/04/70 07:39:44.900,1018.838273
5233618 *0001V,01/04/70 07:39:45.000,1018.838476
5233728 *0001V,01/04/70 07:39:45.100,1018.838889
5233821 *0001V,01/04/70 07:39:45.200,1018.839644
5233930 *0001V,01/04/70 07:39:45.300,1018.837473
5234024 *0001V,01/04/70 07:39:45.400,1018.836851
5234118 *0001V,01/04/70 07:39:45.500,1018.838306
5234227 *0001V,01/04/70 07:39:45.600,1018.839208
5234320 *0001V,01/04/70 07:39:45.700,1018.838206
5234430 *0001V,01/04/70 07:39:45.800,1018.839319
5234523 *0001V,01/04/70 07:39:45.900,1018.839474
5234617 *0001V,01/04/70 07:39:46.000,1018.839409
5234726 *0001V,01/04/70 07:39:46.100,1018.839351
5234820 *0001V,01/04/70 07:39:46.200,1018.839250
5234929 *0001V,01/04/70 07:39:46.300,1018.839874
5235022 *0001V,01/04/70 07:39:46.400,1018.840224
5235132 *0001V,01/04/70 07:39:46.500,1018.840836
5235225 *0001V,01/04/70 07:39:46.600,1018.841097
5235319 *0001V,01/04/70 07:39:46.700,1018.841254
5235428 *0001V,01/04/70 07:39:46.800,1018.841601
5235522 *0001V,01/04/70 07:39:46.900,1018.842035
5235631 *0001V,01/04/70 07:39:47.000,1018.841640
5235724 *0001V,01/04/70 07:39:47.100,1018.840776
5235818 *0001V,01/04/70 07:39:47.200,1018.839004
5235927 *0001V,01/04/70 07:39:47.300,1018.837942
5236021 *0001V,01/04/70 07:39:47.400,1018.836982
5236130 *0001V,01/04/70 07:39:47.500,1018.835879
5236224 *0001V,01/04/70 07:39:47.600,1018.835224
5236317 *0001V,01/04/70 07:39:47.700,1018.834414
5236426 *0001V,01/04/70 07:39:47.800,1018.833646
5236520 *0001V,01/04/70 07:39:47.900,1018.833424
5236629 *0001V,01/04/70 07:39:48.000,1018.833362
5236723 *0001V,01/04/70 07:39:48.100,1018.833208
5236832 *0001V,01/04/70 07:39:48.200,1018.832764
5236926 *0001V,01/04/70 07:39:48.300,1018.832450
5237019 *0001V,01/04/70 07:39:48.400,1018.832023
5237128 *0001V,01/04/70 07:39:48.500,1018.831647
5237222 *0001V,01/04/70 07:39:48.600,1018.831190
5237331 *0001V,01/04/70 07:39:48.700,1018.831201
5237425 *0001V,01/04/70 07:39:48.800,1018.830595
5237518 *0001V,01/04/70 07:39:48.900,1018.830660
5237628 *0001V,01/04/70 07:39:49.000,1018.831225
5237721 *0001V,01/04/70 07:39:49.100,1018.831754
5237830 *0001V,01/04/70 07:39:49.200,1018.832004
5237924 *0001V,01/04/70 07:39:49.300,1018.832046
5238018 *0001V,01/04/70 07:39:49.400,1018.832442
5238127 *0001V,01/04/70 07:39:49.500,1018.832732
5238220 *0001V,01/04/70 07:39:49.600,1018.833119
5238330 *0001V,01/04/70 07:39:49.700,1018.832580
5238423 *0001V,01/04/70 07:39:49.800,1018.832234
5238517 *0001V,01/04/70 07:39:49.900,1018.831771
5238626 *0001V,01/04/70 07:39:50.000,1018.831241
5238720 *0001V,01/04/70 07:39:50.100,1018.830694
5238829 *0001V,01/04/70 07:39:50.200,1018.829480
5238922 *0001V,01/04/70 07:39:50.300,1018.828897
5239032 *0001V,01/04/70 07:39:50.400,1018.827858
5239125 *0001V,01/04/70 07:39:50.500,1018.827047
5239219 *0001V,01/04/70 07:39:50.600,1018.827901
5239328 *0001V,01/04/70 07:39:50.700,1018.828896
5239422 *0001V,01/04/70 07:39:50.800,1018.829468
5239531 *0001V,01/04/70 07:39:50.900,1018.829432
5239624 *0001V,01/04/70 07:39:51.000,1018.829751
5239718 *0001V,01/04/70 07:39:51.100,1018.830219
5239827 *0001V,01/04/70 07:39:51.200,1018.830505
5239921 *0001V,01/04/70 07:39:51.300,1018.830650
5240030 *0001V,01/04/70 07:39:51.400,1018.831035
5240124 *0001V,01/04/70 07:39:51.500,1018.830645
5240217 *0001V,01/04/70 07:39:51.600,1018.830261
5240326 *0001V,01/04/70 07:39:51.700,1018.830725
5240420 *0001V,01/04/70 07:39:51.800,1018.831409
5240529 *0001V,01/04/70 07:39:51.900,1018.831574
5240623 *0001V,01/04/70 07:39:52.000,1018.832575
5240732 *0001V,01/04/70 07:39:52.100,1018.832660
5240826 *0001V,01/04/70 07:39:52.200,1018.832283
5240919 *0001V,01/04/70 07:39:52.300,1018.831311
5241028 *0001V,01/04/70 07:39:52.400,1018.831036
5241122 *0001V,01/04/70 07:39:52.500,1018.830555
5241231 *0001V,01/04/70 07:39:52.600,1018.830200
5241325 *0001V,01/04/70 07:39:52.700,1018.830522
5241418 *0001V,01/04/70 07:39:52.800,1018.831166
5241528 *0001V,01/04/70 07:39:52.900,1018.831395
5241621 *0001V,01/04/70 07:39:53.000,1018.829314
5241730 *0001V,01/04/70 07:39:53.100,1018.830639
5241824 *0001V,01/04/70 07:39:53.200,1018.831758
5241918 *0001V,01/04/70 07:39:53.300,1018.832949
5242027 *0001V,01/04/70 07:39:53.400,1018.833831
5242120 *0001V,01/04/70 07:39:53.500,1018.833338
5242230 *0001V,01/04/70 07:39:53.600,1018.834248
5242323 *0001V,01/04/70 07:39:53.700,1018.834017
5242417 *0001V,01/04/70 07:39:53.800,1018.833751
5242526 *0001V,01/04/70 07:39:53.900,1018.833695
5242620 *0001V,01/04/70 07:39:54.000,1018.832934
5242729 *0001V,01/04/70 07:39:54.100,1018.831117
5242822 *0001V,01/04/70 07:39:54.200,1018.829834
5242932 *0001V,01/04/70 07:39:54.300,1018.830035
5243025 *0001V,01/04/70 07:39:54.400,1018.832112
5243119 *0001V,01/04/70 07:39:54.500,1018.831945
5243228 *0001V,01/04/70 07:39:54.600,1018.833134
5243322 *0001V,01/04/70 07:39:54.700,1018.833456
5243431 *0001V,01/04/70 07:39:54.800,1018.834149
5243524 *0001V,01/04/70 07:39:54.900,1018.833539
5243618 *0001V,01/04/70 07:39:55.000,1018.830381
5243727 *0001V,01/04/70 07:39:55.100,1018.830108
5243821 *0001V,01/04/70 07:39:55.200,1018.830569
5243930 *0001V,01/04/70 07:39:55.300,1018.833116
5244024 *0001V,01/04/70 07:39:55.400,1018.832721
5244117 *0001V,01/04/70 07:39:55.500,1018.832452
5244226 *0001V,01/04/70 07:39:55.600,1018.831664
5244320 *0001V,01/04/70 07:39:55.700,1018.830190
5244429 *0001V,01/04/70 07:39:55.800,1018.831961
5244523 *0001V,01/04/70 07:39:55.900,1018.832822
5244616 *0001V,01/04/70 07:39:56.000,1018.832883
5244726 *0001V,01/04/70 07:39:56.100,1018.832949
5244819 *0001V,01/04/70 07:39:56.200,1018.832689
5244928 *0001V,01/04/70 07:39:56.300,1018.832674
5245022 *0001V,01/04/70 07:39:56.400,1018.833028
5245131 *0001V,01/04/70 07:39:56.500,1018.833062
5245225 *0001V,01/04/70 07:39:56.600,1018.833711
5245318 *0001V,01/04/70 07:39:56.700,1018.833545
5245428 *0001V,01/04/70 07:39:56.800,1018.833556
5245521 *0001V,01/04/70 07:39:56.900,1018.833507
5245630 *0001V,01/04/70 07:39:57.000,1018.833918
5245724 *0001V,01/04/70 07:39:57.100,1018.834681
5245818 *0001V,01/04/70 07:39:57.200,1018.834417
5245927 *0001V,01/04/70 07:39:57.300,1018.833639
5246020 *0001V,01/04/70 07:39:57.400,1018.833120
5246130 *0001V,01/04/70 07:39:57.500,1018.833133
5246223 *0001V,01/04/70 07:39:57.600,1018.833093
5246317 *0001V,01/04/70 07:39:57.700,1018.832771
5246426 *0001V,01/04/70 07:39:57.800,1018.831706
5246520 *0001V,01/04/70 07:39:57.900,1018.831145
5246629 *0001V,01/04/70 07:39:58.000,1018.832547
5246722 *0001V,01/04/70 07:39:58.100,1018.832473
5246832 *0001V,01/04/70 07:39:58.200,1018.830737
5246925 *0001V,01/04/70 07:39:58.300,1018.829850
5247019 *0001V,01/04/70 07:39:58.400,1018.829047
5247128 *0001V,01/04/70 07:39:58.500,1018.830276
5247222 *0001V,01/04/70 07:39:58.600,1018.832312
5247331 *0001V,01/04/70 07:39:58.700,1018.834117
5247424 *0001V,01/04/70 07:39:58.800,1018.832073
5247518 *0001V,01/04/70 07:39:58.900,1018.829442
5247627 *0001V,01/04/70 07:39:59.000,1018.829238
5247721 *0001V,01/04/70 07:39:59.100,1018.829006
5247830 *0001V,01/04/70 07:39:59.200,1018.827403
5247924 *0001V,01/04/70 07:39:59.300,1018.828091
5248017 *0001V,01/04/70 07:39:59.400,1018.825794
5248126 *0001V,01/04/70 07:39:59.500,1018.824687
5248220 *0001V,01/04/70 07:39:59.600,1018.824815
5248329 *0001V,01/04/70 07:39:59.700,1018.827242
5248423 *0001V,01/04/70 07:39:59.800,1018.828026
5248532 *0001V,01/04/70 07:39:59.900,1018.826782
5248626 *0001V,01/04/70 07:40:00.000,1018.826120
5248719 *0001V,01/04/70 07:40:00.100,1018.826323
5248828 *0001V,01/04/70 07:40:00.200,1018.826874
5248922 *0001V,01/04/70 07:40:00.300,1018.826152
5249031 *0001V,01/04/70 07:40:00.400,1018.825698
5249125 *0001V,01/04/70 07:40:00.500,1018.823817
5249218 *0001V,01/04/70 07:40:00.600,1018.822412
5249328 *0001V,01/04/70 07:40:00.700,1018.822901
5249421 *0001V,01/04/70 07:40:00.800,1018.823350
5249530 *0001V,01/04/70 07:40:00.900,1018.821766
5249624 *0001V,01/04/70 07:40:01.000,1018.822187
5249718 *0001V,01/04/70 07:40:01.100,1018.822097
5249827 *0001V,01/04/70 07:40:01.200,1018.823411
5249920 *0001V,01/04/70 07:40:01.300,1018.823666
5250030 *0001V,01/04/70 07:40:01.400,1018.823384
5250123 *0001V,01/04/70 07:40:01.500,1018.823816
5250217 *0001V,01/04/70 07:40:01.600,1018.826062
5250326 *0001V,01/04/70 07:40:01.700,1018.826559
5250420 *0001V,01/04/70 07:40:01.800,1018.826640
5250529 *0001V,01/04/70 07:40:01.900,1018.827180
5250622 *0001V,01/04/70 07:40:02.000,1018.827025
5250732 *0001V,01/04/70 07:40:02.100,1018.826902
5250825 *0001V,01/04/70 07:40:02.200,1018.827826
5250919 *0001V,01/04/70 07:40:02.300,1018.829073
5251028 *0001V,01/04/70 07:40:02.400,1018.830628
5251122 *0001V,01/04/70 07:40:02.500,1018.830560
5251231 *0001V,01/04/70 07:40:02.600,1018.830697
5251324 *0001V,01/04/70 07:40:02.700,1018.831092
5251418 *0001V,01/04/70 07:40:02.800,1018.831541
5251527 *0001V,01/04/70 07:40:02.900,1018.832033
5251621 *0001V,01/04/70 07:40:03.000,1018.831491
5251730 *0001V,01/04/70 07:40:03.100,1018.831668
5251824 *0001V,01/04/70 07:40:03.200,1018.830962
5251917 *0001V,01/04/70 07:40:03.300,1018.830886
5252026 *0001V,01/04/70 07:40:03.400,1018.829231
5252120 *0001V,01/04/70 07:40:03.500,1018.831677
5252229 *0001V,01/04/70 07:40:03.600,1018.832395
5252323 *0001V,01/04/70 07:40:03.700,1018.831883
5252416 *0001V,01/04/70 07:40:03.800,1018.831360
5252526 *0001V,01/04/70 07:40:03.900,1018.831464
5252619 *0001V,01/04/70 07:40:04.000,1018.831506
5252728 *0001V,01/04/70 07:40:04.100,1018.832367
5252822 *0001V,01/04/70 07:40:04.200,1018.831995
5252931 *0001V,01/04/70 07:40:04.300,1018.832905
5253025 *0001V,01/04/70 07:40:04.400,1018.832976
5253118 *0001V,01/04/70 07:40:04.500,1018.833058
5253228 *0001V,01/04/70 07:40:04.600,1018.833018
5253321 *0001V,01/04/70 07:40:04.700,1018.833052
5253430 *0001V,01/04/70 07:40:04.800,1018.833108
5253524 *0001V,01/04/70 07:40:04.900,1018.833578
5253618 *0001V,01/04/70 07:40:05.000,1018.833319
5253727 *0001V,01/04/70 07:40:05.100,1018.833258
5253820 *0001V,01/04/70 07:40:05.200,1018.832919
5253930 *0001V,01/04/70 07:40:05.300,1018.832957
5254023 *0001V,01/04/70 07:40:05.400,1018.832885
5254117 *0001V,01/04/70 07:40:05.500,1018.832426
5254226 *0001V,01/04/70 07:40:05.600,1018.832147
5254320 *0001V,01/04/70 07:40:05.700,1018.831425
5254429 *0001V,01/04/70 07:40:05.800,1018.830536
5254522 *0001V,01/04/70 07:40:05.900,1018.830050
5254632 *0001V,01/04/70 07:40:06.000,1018.828919
5254725 *0001V,01/04/70 07:40:06.100,1018.827852
5254819 *0001V,01/04/70 07:40:06.200,1018.826873
5254928 *0001V,01/04/70 07:40:06.300,1018.824858
5255022 *0001V,01/04/70 07:40:06.400,1018.824919
5255131 *0001V,01/04/70 07:40:06.500,1018.826247
5255224 *0001V,01/04/70 07:40:06.600,1018.826412
5255318 *0001V,01/04/70 07:40:06.700,1018.827158
5255427 *0001V,01/04/70 07:40:06.800,1018.828406
5255521 *0001V,01/04/70 07:40:06.900,1018.829018
5255630 *0001V,01/04/70 07:40:07.000,1018.829314
5255724 *0001V,01/04/70 07:40:07.100,1018.827220
5255817 *0001V,01/04/70 07:40:07.200,1018.826298
5255926 *0001V,01/04/70 07:40:07.300,1018.826043
5256020 *0001V,01/04/70 07:40:07.400,1018.827395
5256129 *0001V,01/04/70 07:40:07.500,1018.828652
5256223 *0001V,01/04/70 07:40:07.600,1018.829358
5256316 *0001V,01/04/70 07:40:07.700,1018.828747
5256426 *0001V,01/04/70 07:40:07.800,1018.829607
5256519 *0001V,01/04/70 07:40:07.900,1018.829395
5256628 *0001V,01/04/70 07:40:08.000,1018.828311
5256722 *0001V,01/04/70 07:40:08.100,1018.825400
5256831 *0001V,01/04/70 07:40:08.200,1018.823661
5256925 *0001V,01/04/70 07:40:08.300,1018.828499
5257018 *0001V,01/04/70 07:40:08.400,1018.826867
5257128 *0001V,01/04/70 07:40:08.500,1018.824157
5257221 *0001V,01/04/70 07:40:08.600,1018.827198
5257330 *0001V,01/04/70 07:40:08.700,1018.828773
5257424 *0001V,01/04/70 07:40:08.800,1018.829333
5257518 *0001V,01/04/70 07:40:08.900,1018.828130
5257627 *0001V,01/04/70 07:40:09.000,1018.828824
5257720 *0001V,01/04/70 07:40:09.100,1018.832734
5257830 *0001V,01/04/70 07:40:09.200,1018.832500
5257923 *0001V,01/04/70 07:40:09.300,1018.831710
5258017 *0001V,01/04/70 07:40:09.400,1018.830275
5258126 *0001V,01/04/70 07:40:09.500,1018.829118
5258220 *0001V,01/04/70 07:40:09.600,1018.830972
5258329 *0001V,01/04/70 07:40:09.700,1018.831850
5258422 *0001V,01/04/70 07:40:09.800,1018.831403
5258532 *0001V,01/04/70 07:40:09.900,1018.832355
5258625 *0001V,01/04/70 07:40:10.000,1018.834733
5258719 *0001V,01/04/70 07:40:10.100,1018.834693
5258828 *0001V,01/04/70 07:40:10.200,1018.834749
5258922 *0001V,01/04/70 07:40:10.300,1018.833767
5259031 *0001V,01/04/70 07:40:10.400,1018.834173
5259124 *0001V,01/04/70 07:40:10.500,1018.833696
5259218 *0001V,01/04/70 07:40:10.600,1018.833333
5259327 *0001V,01/04/70 07:40:10.700,1018.833221
5259421 *0001V,01/04/70 07:40:10.800,1018.833024
5259530 *0001V,01/04/70 07:40:10.900,1018.832102
5259624 *0001V,01/04/70 07:40:11.000,1018.831911
5259717 *0001V,01/04/70 07:40:11.100,1018.831710
5259826 *0001V,01/04/70 07:40:11.200,1018.830657
5259920 *0001V,01/04/70 07:40:11.300,1018.830857
5300029 *0001V,01/04/70 07:40:11.400,1018.831901
5300123 *0001V,01/04/70 07:40:11.500,1018.832653
5300216 *0001V,01/04/70 07:40:11.600,1018.833085
5300326 *0001V,01/04/70 07:40:11.700,1018.832108
5300419 *0001V,01/04/70 07:40:11.800,1018.832279
5300528 *0001V,01/04/70 07:40:11.900,1018.832665
5300622 *0001V,01/04/70 07:40:12.000,1018.833032
5300731 *0001V,01/04/70 07:40:12.100,1018.833042
5300825 *0001V,01/04/70 07:40:12.200,1018.834675
5300918 *0001V,01/04/70 07:40:12.300,1018.835644
5301028 *0001V,01/04/70 07:40:12.400,1018.835594
5301121 *0001V,01/04/70 07:40:12.500,1018.834026
5301230 *0001V,01/04/70 07:40:12.600,1018.834116
5301324 *0001V,01/04/70 07:40:12.700,1018.834266
5301418 *0001V,01/04/70 07:40:12.800,1018.834050
5301527 *0001V,01/04/70 07:40:12.900,1018.835141
5301620 *0001V,01/04/70 07:40:13.000,1018.835666
5301730 *0001V,01/04/70 07:40:13.100,1018.834379
5301823 *0001V,01/04/70 07:40:13.200,1018.834792
5301917 *0001V,01/04/70 07:40:13.300,1018.834998
5302026 *0001V,01/04/70 07:40:13.400,1018.836229
5302120 *0001V,01/04/70 07:40:13.500,1018.837619
5302229 *0001V,01/04/70 07:40:13.600,1018.836503
5302322 *0001V,01/04/70 07:40:13.700,1018.834946
5302432 *0001V,01/04/70 07:40:13.800,1018.835442
5302525 *0001V,01/04/70 07:40:13.900,1018.837066
5302619 *0001V,01/04/70 07:40:14.000,1018.835603
5302728 *0001V,01/04/70 07:40:14.100,1018.833881
5302822 *0001V,01/04/70 07:40:14.200,1018.833627
5302931 *0001V,01/04/70 07:40:14.300,1018.832601
5303024 *0001V,01/04/70 07:40:14.400,1018.833673
5303118 *0001V,01/04/70 07:40:14.500,1018.833655
5303227 *0001V,01/04/70 07:40:14.600,1018.834728
5303321 *0001V,01/04/70 07:40:14.700,1018.835136
5303430 *0001V,01/04/70 07:40:14.800,1018.835584
5303524 *0001V,01/04/70 07:40:14.900,1018.834574
5303617 *0001V,01/04/70 07:40:15.000,1018.833596
5303726 *0001V,01/04/70 07:40:15.100,1018.833461
5303820 *0001V,01/04/70 07:40:15.200,1018.833304
5303929 *0001V,01/04/70 07:40:15.300,1018.833555
5304023 *0001V,01/04/70 07:40:15.400,1018.834042
5304132 *0001V,01/04/70 07:40:15.500,1018.835249
5304226 *0001V,01/04/70 07:40:15.600,1018.834684
5304319 *0001V,01/04/70 07:40:15.700,1018.833711
5304428 *0001V,01/04/70 07:40:15.800,1018.834289
5304522 *0001V,01/04/70 07:40:15.900,1018.834610
5304631 *0001V,01/04/70 07:40:16.000,1018.833918
5304725 *0001V,01/04/70 07:40:16.100,1018.833669
5304818 *0001V,01/04/70 07:40:16.200,1018.833427
5304928 *0001V,01/04/70 07:40:16.300,1018.832792
5305021 *0001V,01/04/70 07:40:16.400,1018.832726
5305130 *0001V,01/04/70 07:40:16.500,1018.832371
5305224 *0001V,01/04/70 07:40:16.600,1018.832115
5305318 *0001V,01/04/70 07:40:16.700,1018.833052
5305427 *0001V,01/04/70 07:40:16.800,1018.833056
5305520 *0001V,01/04/70 07:40:16.900,1018.833156
5305630 *0001V,01/04/70 07:40:17.000,1018.832754
5305723 *0001V,01/04/70 07:40:17.100,1018.832456
5305817 *0001V,01/04/70 07:40:17.200,1018.832631
5305926 *0001V,01/04/70 07:40:17.300,1018.833046
5306020 *0001V,01/04/70 07:40:17.400,1018.832958
5306129 *0001V,01/04/70 07:40:17.500,1018.832312
5306222 *0001V,01/04/70 07:40:17.600,1018.831498
5306332 *0001V,01/04/70 07:40:17.700,1018.831740
5306425 *0001V,01/04/70 07:40:17.800,1018.832205
5306519 *0001V,01/04/70 07:40:17.900,1018.833467
5306628 *0001V,01/04/70 07:40:18.000,1018.831928
5306722 *0001V,01/04/70 07:40:18.100,1018.831007
5306831 *0001V,01/04/70 07:40:18.200,1018.830313
5306924 *0001V,01/04/70 07:40:18.300,1018.828679
5307018 *0001V,01/04/70 07:40:18.400,1018.828520
5307127 *0001V,01/04/70 07:40:18.500,1018.828285
5307221 *0001V,01/04/70 07:40:18.600,1018.828563
5307330 *0001V,01/04/70 07:40:18.700,1018.828942
5307424 *0001V,01/04/70 07:40:18.800,1018.830474
5307517 *0001V,01/04/70 07:40:18.900,1018.831039
5307626 *0001V,01/04/70 07:40:19.000,1018.831436
5307720 *0001V,01/04/70 07:40:19.100,1018.831075
5307829 *0001V,01/04/70 07:40:19.200,1018.830240
5307923 *0001V,01/04/70 07:40:19.300,1018.829458
5308016 *0001V,01/04/70 07:40:19.400,1018.828342
5308126 *0001V,01/04/70 07:40:19.500,1018.826483
5308219 *0001V,01/04/70 07:40:19.600,1018.823781
5308328 *0001V,01/04/70 07:40:19.700,1018.821930
5308422 *0001V,01/04/70 07:40:19.800,1018.826607
5308531 *0001V,01/04/70 07:40:19.900,1018.824959
5308625 *0001V,01/04/70 07:40:20.000,1018.824369
5308718 *0001V,01/04/70 07:40:20.100,1018.823901
5308828 *0001V,01/04/70 07:40:20.200,1018.824204
5308921 *0001V,01/04/70 07:40:20.300,1018.821416
5309030 *0001V,01/04/70 07:40:20.400,1018.820798
5309124 *0001V,01/04/70 07:40:20.500,1018.821458
5309218 *0001V,01/04/70 07:40:20.600,1018.818721
5309327 *0001V,01/04/70 07:40:20.700,1018.820863
5309420 *0001V,01/04/70 07:40:20.800,1018.821957
5309530 *0001V,01/04/70 07:40:20.900,1018.821713
5309623 *0001V,01/04/70 07:40:21.000,1018.818479
5309717 *0001V,01/04/70 07:40:21.100,1018.819338
5309826 *0001V,01/04/70 07:40:21.200,1018.822791
5309920 *0001V,01/04/70 07:40:21.300,1018.824595
5310029 *0001V,01/04/70 07:40:21.400,1018.825695
5310122 *0001V,01/04/70 07:40:21.500,1018.825500
5310232 *0001V,01/04/70 07:40:21.600,1018.824358
5310325 *0001V,01/04/70 07:40:21.700,1018.824637
5310419 *0001V,01/04/70 07:40:21.800,1018.826079
5310528 *0001V,01/04/70 07:40:21.900,1018.828585
5310622 *0001V,01/04/70 07:40:22.000,1018.824827
5310731 *0001V,01/04/70 07:40:22.100,1018.825823
5310824 *0001V,01/04/70 07:40:22.200,1018.828932
5310918 *0001V,01/04/70 07:40:22.300,1018.830621
5311027 *0001V,01/04/70 07:40:22.400,1018.832831
5311121 *0001V,01/04/70 07:40:22.500,1018.832922
5311230 *0001V,01/04/70 07:40:22.600,1018.832444
5311324 *0001V,01/04/70 07:40:22.700,1018.834175
5311417 *0001V,01/04/70 07:40:22.800,1018.833578
5311526 *0001V,01/04/70 07:40:22.900,1018.832967
5311620 *0001V,01/04/70 07:40:23.000,1018.832909
5311729 *0001V,01/04/70 07:40:23.100,1018.831035
5311823 *0001V,01/04/70 07:40:23.200,1018.828694
5311916 *0001V,01/04/70 07:40:23.300,1018.828008
5312026 *0001V,01/04/70 07:40:23.400,1018.826347
5312119 *0001V,01/04/70 07:40:23.500,1018.827995
5312228 *0001V,01/04/70 07:40:23.600,1018.828962
5312322 *0001V,01/04/70 07:40:23.700,1018.829464
5312431 *0001V,01/04/70 07:40:23.800,1018.831300
5312525 *0001V,01/04/70 07:40:23.900,1018.832169
5312618 *0001V,01/04/70 07:40:24.000,1018.831389
5312728 *0001V,01/04/70 07:40:24.100,1018.831224
5312821 *0001V,01/04/70 07:40:24.200,1018.831652
5312930 *0001V,01/04/70 07:40:24.300,1018.831435
5313024 *0001V,01/04/70 07:40:24.400,1018.832231
5313118 *0001V,01/04/70 07:40:24.500,1018.831439
5313227 *0001V,01/04/70 07:40:24.600,1018.828495
5313320 *0001V,01/04/70 07:40:24.700,1018.827672
5313430 *0001V,01/04/70 07:40:24.800,1018.828865
5313523 *0001V,01/04/70 07:40:24.900,1018.829538
5313617 *0001V,01/04/70 07:40:25.000,1018.830336
5313726 *0001V,01/04/70 07:40:25.100,1018.830312
5313820 *0001V,01/04/70 07:40:25.200,1018.828324
5313929 *0001V,01/04/70 07:40:25.300,1018.823967
5314022 *0001V,01/04/70 07:40:25.400,1018.825827
5314116 *0001V,01/04/70 07:40:25.500,1018.825912
5314225 *0001V,01/04/70 07:40:25.600,1018.824032
5314319 *0001V,01/04/70 07:40:25.700,1018.821890
5314428 *0001V,01/04/70 07:40:25.800,1018.821151
5314522 *0001V,01/04/70 07:40:25.900,1018.821915
5314631 *0001V,01/04/70 07:40:26.000,1018.822427
5314724 *0001V,01/04/70 07:40:26.100,1018.824369
5314818 *0001V,01/04/70 07:40:26.200,1018.826106
5314927 *0001V,01/04/70 07:40:26.300,1018.826823
5315021 *0001V,01/04/70 07:40:26.400,1018.826163
5315130 *0001V,01/04/70 07:40:26.500,1018.827318
5315224 *0001V,01/04/70 07:40:26.600,1018.828184
5315317 *0001V,01/04/70 07:40:26.700,1018.828502
5315426 *0001V,01/04/70 07:40:26.800,1018.828621
5315520 *0001V,01/04/70 07:40:26.900,1018.829332
5315629 *0001V,01/04/70 07:40:27.000,1018.830036
5315723 *0001V,01/04/70 07:40:27.100,1018.830983
5315816 *0001V,01/04/70 07:40:27.200,1018.831035
5315926 *0001V,01/04/70 07:40:27.300,1018.831756
5316019 *0001V,01/04/70 07:40:27.400,1018.832669
5316128 *0001V,01/04/70 07:40:27.500,1018.833051
5316222 *0001V,01/04/70 07:40:27.600,1018.833999
5316331 *0001V,01/04/70 07:40:27.700,1018.834628
5316425 *0001V,01/04/70 07:40:27.800,1018.835247
5316518 *0001V,01/04/70 07:40:27.900,1018.835501
5316628 *0001V,01/04/70 07:40:28.000,1018.835716
5316721 *0001V,01/04/70 07:40:28.100,1018.836299
5316830 *0001V,01/04/70 07:40:28.200,1018.835824
5316924 *0001V,01/04/70 07:40:28.300,1018.835872
5317018 *0001V,01/04/70 07:40:28.400,1018.835503
5317127 *0001V,01/04/70 07:40:28.500,1018.835643
5317220 *0001V,01/04/70 07:40:28.600,1018.836008
5317330 *0001V,01/04/70 07:40:28.700,1018.836186
5317423 *0001V,01/04/70 07:40:28.800,1018.836325
5317517 *0001V,01/04/70 07:40:28.900,1018.836248
5317626 *0001V,01/04/70 07:40:29.000,1018.836273
5317720 *0001V,01/04/70 07:40:29.100,1018.836548
5317829 *0001V,01/04/70 07:40:29.200,1018.836882
5317922 *0001V,01/04/70 07:40:29.300,1018.836594
5318032 *0001V,01/04/70 07:40:29.400,1018.836276
5318125 *0001V,01/04/70 07:40:29.500,1018.836086
5318219 *0001V,01/04/70 07:40:29.600,1018.834756
5318328 *0001V,01/04/70 07:40:29.700,1018.835774
5318422 *0001V,01/04/70 07:40:29.800,1018.833456
5318531 *0001V,01/04/70 07:40:29.900,1018.834013
5318624 *0001V,01/04/70 07:40:30.000,1018.834548
5318718 *0001V,01/04/70 07:40:30.100,1018.835273
5318827 *0001V,01/04/70 07:40:30.200,1018.835349
5318921 *0001V,01/04/70 07:40:30.300,1018.834871
5319030 *0001V,01/04/70 07:40:30.400,1018.835006
5319124 *0001V,01/04/70 07:40:30.500,1018.834873
5319217 *0001V,01/04/70 07:40:30.600,1018.834487
5319326 *0001V,01/04/70 07:40:30.700,1018.835386
5319420 *0001V,01/04/70 07:40:30.800,1018.836178
5319529 *0001V,01/04/70 07:40:30.900,1018.836169
5319623 *0001V,01/04/70 07:40:31.000,1018.836366
5319716 *0001V,01/04/70 07:40:31.100,1018.836876
5319826 *0001V,01/04/70 07:40:31.200,1018.837337
5319919 *0001V,01/04/70 07:40:31.300,1018.837767
5320028 *0001V,01/04/70 07:40:31.400,1018.838217
5320122 *0001V,01/04/70 07:40:31.500,1018.838610
5320231 *0001V,01/04/70 07:40:31.600,1018.837612
5320325 *0001V,01/04/70 07:40:31.700,1018.836691
5320418 *0001V,01/04/70 07:40:31.800,1018.834589
5320528 *0001V,01/04/70 07:40:31.900,1018.835528
5320621 *0001V,01/04/70 07:40:32.000,1018.837042
5320730 *0001V,01/04/70 07:40:32.100,1018.836553
5320824 *0001V,01/04/70 07:40:32.200,1018.836346
5320918 *0001V,01/04/70 07:40:32.300,1018.837016
5321027 *0001V,01/04/70 07:40:32.400,1018.837799
5321120 *0001V,01/04/70 07:40:32.500,1018.837368
5321230 *0001V,01/04/70 07:40:32.600,1018.837007
5321323 *0001V,01/04/70 07:40:32.700,1018.835471
5321417 *0001V,01/04/70 07:40:32.800,1018.834356
5321526 *0001V,01/04/70 07:40:32.900,1018.834431
5321620 *0001V,01/04/70 07:40:33.000,1018.832716
5321729 *0001V,01/04/70 07:40:33.100,1018.831632
5321822 *0001V,01/04/70 07:40:33.200,1018.830874
5321932 *0001V,01/04/70 07:40:33.300,1018.831017
5322025 *0001V,01/04/70 07:40:33.400,1018.830415
5322119 *0001V,01/04/70 07:40:33.500,1018.827434
5322228 *0001V,01/04/70 07:40:33.600,1018.827450
5322322 *0001V,01/04/70 07:40:33.700,1018.828543
5322431 *0001V,01/04/70 07:40:33.800,1018.828223
5322524 *0001V,01/04/70 07:40:33.900,1018.829765
5322618 *0001V,01/04/70 07:40:34.000,1018.828866
5322727 *0001V,01/04/70 07:40:34.100,1018.827752
5322821 *0001V,01/04/70 07:40:34.200,1018.827769
5322930 *0001V,01/04/70 07:40:34.300,1018.829261
5323024 *0001V,01/04/70 07:40:34.400,1018.827427
5323117 *0001V,01/04/70 07:40:34.500,1018.828190
5323226 *0001V,01/04/70 07:40:34.600,1018.827083
5323320 *0001V,01/04/70 07:40:34.700,1018.825414
5323429 *0001V,01/04/70 07:40:34.800,1018.825311
5323523 *0001V,01/04/70 07:40:34.900,1018.825005
5323616 *0001V,01/04/70 07:40:35.000,1018.824486
5323726 *0001V,01/04/70 07:40:35.100,1018.825478
5323819 *0001V,01/04/70 07:40:35.200,1018.825631
5323928 *0001V,01/04/70 07:40:35.300,1018.824214
5324022 *0001V,01/04/70 07:40:35.400,1018.824037
5324131 *0001V,01/04/70 07:40:35.500,1018.824019
5324225 *0001V,01/04/70 07:40:35.600,1018.823470
5324318 *0001V,01/04/70 07:40:35.700,1018.824797
5324428 *0001V,01/04/70 07:40:35.800,1018.823136
5324521 *0001V,01/04/70 07:40:35.900,1018.825808
5324630 *0001V,01/04/70 07:40:36.000,1018.825101
5324724 *0001V,01/04/70 07:40:36.100,1018.822211
5324818 *0001V,01/04/70 07:40:36.200,1018.821777
5324927 *0001V,01/04/70 07:40:36.300,1018.819262
5325020 *0001V,01/04/70 07:40:36.400,1018.820206
5325130 *0001V,01/04/70 07:40:36.500,1018.820213
5325223 *0001V,01/04/70 07:40:36.600,1018.820686
5325317 *0001V,01/04/70 07:40:36.700,1018.820690
5325426 *0001V,01/04/70 07:40:36.800,1018.821546
5325520 *0001V,01/04/70 07:40:36.900,1018.819943
5325629 *0001V,01/04/70 07:40:37.000,1018.817127
5325722 *0001V,01/04/70 07:40:37.100,1018.819386
5325832 *0001V,01/04/70 07:40:37.200,1018.817842
5325925 *0001V,01/04/70 07:40:37.300,1018.817469
5326019 *0001V,01/04/70 07:40:37.400,1018.815753
5326128 *0001V,01/04/70 07:40:37.500,1018.816126
5326222 *0001V,01/04/70 07:40:37.600,1018.815385
5326331 *0001V,01/04/70 07:40:37.700,1018.815612
5326424 *0001V,01/04/70 07:40:37.800,1018.817761
5326518 *0001V,01/04/70 07:40:37.900,1018.816981
5326627 *0001V,01/04/70 07:40:38.000,1018.817668
5326721 *0001V,01/04/70 07:40:38.100,1018.820217
5326830 *0001V,01/04/70 07:40:38.200,1018.822898
5326924 *0001V,01/04/70 07:40:38.300,1018.824195
5327017 *0001V,01/04/70 07:40:38.400,1018.825106
5327126 *0001V,01/04/70 07:40:38.500,1018.824861
5327220 *0001V,01/04/70 07:40:38.600,1018.825629
5327329 *0001V,01/04/70 07:40:38.700,1018.826671
5327423 *0001V,01/04/70 07:40:38.800,1018.827566
5327532 *0001V,01/04/70 07:40:38.900,1018.829325
5327626 *0001V,01/04/70 07:40:39.000,1018.828543
5327719 *0001V,01/04/70 07:40:39.100,1018.826498
5327828 *0001V,01/04/70 07:40:39.200,1018.826220
5327922 *0001V,01/04/70 07:40:39.300,1018.826526
5328031 *0001V,01/04/70 07:40:39.400,1018.826145
5328125 *0001V,01/04/70 07:40:39.500,1018.825698
5328218 *0001V,01/04/70 07:40:39.600,1018.823690
5328328 *0001V,01/04/70 07:40:39.700,1018.823726
5328421 *0001V,01/04/70 07:40:39.800,1018.824007
5328530 *0001V,01/04/70 07:40:39.900,1018.824752
5328624 *0001V,01/04/70 07:40:40.000,1018.824422
5328718 *0001V,01/04/70 07:40:40.100,1018.824840
5328827 *0001V,01/04/70 07:40:40.200,1018.823867
5328920 *0001V,01/04/70 07:40:40.300,1018.824041
5329030 *0001V,01/04/70 07:40:40.400,1018.822730
5329123 *0001V,01/04/70 07:40:40.500,1018.822720
5329217 *0001V,01/04/70 07:40:40.600,1018.822248
5329326 *0001V,01/04/70 07:40:40.700,1018.823692
5329420 *0001V,01/04/70 07:40:40.800,1018.823193
5329529 *0001V,01/04/70 07:40:40.900,1018.823779
5329622 *0001V,01/04/70 07:40:41.000,1018.823111
5329716 *0001V,01/04/70 07:40:41.100,1018.822216
5329825 *0001V,01/04/70 07:40:41.200,1018.825139
5329919 *0001V,01/04/70 07:40:41.300,1018.824875
5330028 *0001V,01/04/70 07:40:41.400,1018.827457
5330122 *0001V,01/04/70 07:40:41.500,1018.829200
5330231 *0001V,01/04/70 07:40:41.600,1018.830217
5330324 *0001V,01/04/70 07:40:41.700,1018.829989
5330418 *0001V,01/04/70 07:40:41.800,1018.828776
5330527 *0001V,01/04/70 07:40:41.900,1018.830339
5330621 *0001V,01/04/70 07:40:42.000,1018.829667
5330730 *0001V,01/04/70 07:40:42.100,1018.829611
5330824 *0001V,01/04/70 07:40:42.200,1018.829795
5330917 *0001V,01/04/70 07:40:42.300,1018.829985
5331026 *0001V,01/04/70 07:40:42.400,1018.829293
5331120 *0001V,01/04/70 07:40:42.500,1018.830047
5331229 *0001V,01/04/70 07:40:42.600,1018.830271
5331323 *0001V,01/04/70 07:40:42.700,1018.830007
5331416 *0001V,01/04/70 07:40:42.800,1018.830604
5331526 *0001V,01/04/70 07:40:42.900,1018.830313
5331619 *0001V,01/04/70 07:40:43.000,1018.830182
5331728 *0001V,01/04/70 07:40:43.100,1018.830266
5331822 *0001V,01/04/70 07:40:43.200,1018.829252
5331931 *0001V,01/04/70 07:40:43.300,1018.828558
5332025 *0001V,01/04/70 07:40:43.400,1018.830278
5332119 *0001V,01/04/70 07:40:43.500,1018.831017
5332228 *0001V,01/04/70 07:40:43.600,1018.830085
5332321 *0001V,01/04/70 07:40:43.700,1018.829416
5332431 *0001V,01/04/70 07:40:43.800,1018.829010
5332524 *0001V,01/04/70 07:40:43.900,1018.828936
5332618 *0001V,01/04/70 07:40:44.000,1018.828328
5332727 *0001V,01/04/70 07:40:44.100,1018.827107
5332821 *0001V,01/04/70 07:40:44.200,1018.828355
5332930 *0001V,01/04/70 07:40:44.300,1018.828745
5333023 *0001V,01/04/70 07:40:44.400,1018.827788
5333117 *0001V,01/04/70 07:40:44.500,1018.827558
5333226 *0001V,01/04/70 07:40:44.600,1018.828614
5333320 *0001V,01/04/70 07:40:44.700,1018.827234
5333429 *0001V,01/04/70 07:40:44.800,1018.827080
5333523 *0001V,01/04/70 07:40:44.900,1018.827917
5333632 *0001V,01/04/70 07:40:45.000,1018.828694
5333725 *0001V,01/04/70 07:40:45.100,1018.829081
5333819 *0001V,01/04/70 07:40:45.200,1018.828723
5333928 *0001V,01/04/70 07:40:45.300,1018.827225
5334022 *0001V,01/04/70 07:40:45.400,1018.826603
5334131 *0001V,01/04/70 07:40:45.500,1018.827472
5334225 *0001V,01/04/70 07:40:45.600,1018.827439
5334318 *0001V,01/04/70 07:40:45.700,1018.826867
5334427 *0001V,01/04/70 07:40:45.800,1018.826548
5334521 *0001V,01/04/70 07:40:45.900,1018.826192
5334630 *0001V,01/04/70 07:40:46.000,1018.824969
5334724 *0001V,01/04/70 07:40:46.100,1018.824337
5334817 *0001V,01/04/70 07:40:46.200,1018.824767
5334927 *0001V,01/04/70 07:40:46.300,1018.822953
5335020 *0001V,01/04/70 07:40:46.400,1018.822673
5335129 *0001V,01/04/70 07:40:46.500,1018.821374
5335223 *0001V,01/04/70 07:40:46.600,1018.819253
5335317 *0001V,01/04/70 07:40:46.700,1018.819177
5335426 *0001V,01/04/70 07:40:46.800,1018.821611
5335519 *0001V,01/04/70 07:40:46.900,1018.824455
5335629 *0001V,01/04/70 07:40:47.000,1018.826552
5335722 *0001V,01/04/70 07:40:47.100,1018.829137
5335831 *0001V,01/04/70 07:40:47.200,1018.826248
5335925 *0001V,01/04/70 07:40:47.300,1018.826311
5336019 *0001V,01/04/70 07:40:47.400,1018.825141
5336128 *0001V,01/04/70 07:40:47.500,1018.824954
5336221 *0001V,01/04/70 07:40:47.600,1018.824820
5336331 *0001V,01/04/70 07:40:47.700,1018.826768
5336424 *0001V,01/04/70 07:40:47.800,1018.826719
5336518 *0001V,01/04/70 07:40:47.900,1018.826337
5336627 *0001V,01/04/70 07:40:48.000,1018.825374
5336721 *0001V,01/04/70 07:40:48.100,1018.825505
5336830 *0001V,01/04/70 07:40:48.200,1018.825646
5336923 *0001V,01/04/70 07:40:48.300,1018.825941
5337017 *0001V,01/04/70 07:40:48.400,1018.826295
5337126 *0001V,01/04/70 07:40:48.500,1018.826510
5337220 *0001V,01/04/70 07:40:48.600,1018.826581
5337329 *0001V,01/04/70 07:40:48.700,1018.826593
5337423 *0001V,01/04/70 07:40:48.800,1018.826801
5337532 *0001V,01/04/70 07:40:48.900,1018.828422
5337625 *0001V,01/04/70 07:40:49.000,1018.828714
5337719 *0001V,01/04/70 07:40:49.100,1018.828253
5337828 *0001V,01/04/70 07:40:49.200,1018.828635
5337922 *0001V,01/04/70 07:40:49.300,1018.827742
5338031 *0001V,01/04/70 07:40:49.400,1018.827422
5338125 *0001V,01/04/70 07:40:49.500,1018.826854
5338218 *0001V,01/04/70 07:40:49.600,1018.826592
5338327 *0001V,01/04/70 07:40:49.700,1018.826253
5338421 *0001V,01/04/70 07:40:49.800,1018.825731
5338530 *0001V,01/04/70 07:40:49.900,1018.827348
5338624 *0001V,01/04/70 07:40:50.000,1018.828019
5338717 *0001V,01/04/70 07:40:50.100,1018.828392
5338827 *0001V,01/04/70 07:40:50.200,1018.827599
5338920 *0001V,01/04/70 07:40:50.300,1018.826569
5339029 *0001V,01/04/70 07:40:50.400,1018.827191
5339123 *0001V,01/04/70 07:40:50.500,1018.827170
5339217 *0001V,01/04/70 07:40:50.600,1018.826936
5339326 *0001V,01/04/70 07:40:50.700,1018.826823
5339419 *0001V,01/04/70 07:40:50.800,1018.826978
5339529 *0001V,01/04/70 07:40:50.900,1018.826559
5339622 *0001V,01/04/70 07:40:51.000,1018.826701
5339731 *0001V,01/04/70 07:40:51.100,1018.827443
5339825 *0001V,01/04/70 07:40:51.200,1018.827408
5339919 *0001V,01/04/70 07:40:51.300,1018.828212
5340028 *0001V,01/04/70 07:40:51.400,1018.828331
5340121 *0001V,01/04/70 07:40:51.500,1018.828799
5340231 *0001V,01/04/70 07:40:51.600,1018.829404
5340324 *0001V,01/04/70 07:40:51.700,1018.829933
5340418 *0001V,01/04/70 07:40:51.800,1018.830510
5340527 *0001V,01/04/70 07:40:51.900,1018.830921
5340621 *0001V,01/04/70 07:40:52.000,1018.831310
5340730 *0001V,01/04/70 07:40:52.100,1018.831968
5340823 *0001V,01/04/70 07:40:52.200,1018.831967
5340917 *0001V,01/04/70 07:40:52.300,1018.832297
5341026 *0001V,01/04/70 07:40:52.400,1018.832386
5341120 *0001V,01/04/70 07:40:52.500,1018.832774
5341229 *0001V,01/04/70 07:40:52.600,1018.833112
5341323 *0001V,01/04/70 07:40:52.700,1018.833061
5341432 *0001V,01/04/70 07:40:52.800,1018.833110
5341525 *0001V,01/04/70 07:40:52.900,1018.833273
5341619 *0001V,01/04/70 07:40:53.000,1018.833268
5341728 *0001V,01/04/70 07:40:53.100,1018.833224
5341822 *0001V,01/04/70 07:40:53.200,1018.833215
5341931 *0001V,01/04/70 07:40:53.300,1018.833222
5342025 *0001V,01/04/70 07:40:53.400,1018.833253
5342118 *0001V,01/04/70 07:40:53.500,1018.833549
5342227 *0001V,01/04/70 07:40:53.600,1018.833537
5342321 *0001V,01/04/70 07:40:53.700,1018.833679
5342430 *0001V,01/04/70 07:40:53.800,1018.833673
5342524 *0001V,01/04/70 07:40:53.900,1018.833877
5342617 *0001V,01/04/70 07:40:54.000,1018.834145
5342727 *0001V,01/04/70 07:40:54.100,1018.834189
5342820 *0001V,01/04/70 07:40:54.200,1018.834220
5342929 *0001V,01/04/70 07:40:54.300,1018.834341
5343023 *0001V,01/04/70 07:40:54.400,1018.834126
5343132 *0001V,01/04/70 07:40:54.500,1018.833995
5343226 *0001V,01/04/70 07:40:54.600,1018.833923
5343319 *0001V,01/04/70 07:40:54.700,1018.833798
5343429 *0001V,01/04/70 07:40:54.800,1018.833469
5343522 *0001V,01/04/70 07:40:54.900,1018.833356
5343631 *0001V,01/04/70 07:40:55.000,1018.833459
5343725 *0001V,01/04/70 07:40:55.100,1018.833210
5343819 *0001V,01/04/70 07:40:55.200,1018.833192
5343928 *0001V,01/04/70 07:40:55.300,1018.832632
5344021 *0001V,01/04/70 07:40:55.400,1018.831962
5344131 *0001V,01/04/70 07:40:55.500,1018.831319
5344224 *0001V,01/04/70 07:40:55.600,1018.830882
5344318 *0001V,01/04/70 07:40:55.700,1018.830108
5344427 *0001V,01/04/70 07:40:55.800,1018.829931
5344521 *0001V,01/04/70 07:40:55.900,1018.829825
5344630 *0001V,01/04/70 07:40:56.000,1018.829567
5344723 *0001V,01/04/70 07:40:56.100,1018.829503
5344817 *0001V,01/04/70 07:40:56.200,1018.829246
5344926 *0001V,01/04/70 07:40:56.300,1018.828514
5345020 *0001V,01/04/70 07:40:56.400,1018.828527
5345129 *0001V,01/04/70 07:40:56.500,1018.827762
5345223 *0001V,01/04/70 07:40:56.600,1018.827717
5345332 *0001V,01/04/70 07:40:56.700,1018.827326
5345425 *0001V,01/04/70 07:40:56.800,1018.827203
5345519 *0001V,01/04/70 07:40:56.900,1018.827096
5345628 *0001V,01/04/70 07:40:57.000,1018.827163
5345722 *0001V,01/04/70 07:40:57.100,1018.826953
5345831 *0001V,01/04/70 07:40:57.200,1018.827187
5345925 *0001V,01/04/70 07:40:57.300,1018.827115
5346018 *0001V,01/04/70 07:40:57.400,1018.826933
5346127 *0001V,01/04/70 07:40:57.500,1018.827008
5346221 *0001V,01/04/70 07:40:57.600,1018.826806
5346330 *0001V,01/04/70 07:40:57.700,1018.827252
5346424 *0001V,01/04/70 07:40:57.800,1018.827645
5346517 *0001V,01/04/70 07:40:57.900,1018.827381
5346627 *0001V,01/04/70 07:40:58.000,1018.827167
5346720 *0001V,01/04/70 07:40:58.100,1018.827262
5346829 *0001V,01/04/70 07:40:58.200,1018.827404
5346923 *0001V,01/04/70 07:40:58.300,1018.827307
5347017 *0001V,01/04/70 07:40:58.400,1018.827813
5347126 *0001V,01/04/70 07:40:58.500,1018.828420
5347219 *0001V,01/04/70 07:40:58.600,1018.827753
5347329 *0001V,01/04/70 07:40:58.700,1018.827484
5347422 *0001V,01/04/70 07:40:58.800,1018.826974
5347531 *0001V,01/04/70 07:40:58.900,1018.826716
5347625 *0001V,01/04/70 07:40:59.000,1018.826215
5347719 *0001V,01/04/70 07:40:59.100,1018.825957
5347828 *0001V,01/04/70 07:40:59.200,1018.825584
5347921 *0001V,01/04/70 07:40:59.300,1018.825418
5348031 *0001V,01/04/70 07:40:59.400,1018.824584
5348124 *0001V,01/04/70 07:40:59.500,1018.823648
5348218 *0001V,01/04/70 07:40:59.600,1018.822863
5348327 *0001V,01/04/70 07:40:59.700,1018.822358
5348421 *0001V,01/04/70 07:40:59.800,1018.822444
5348530 *0001V,01/04/70 07:40:59.900,1018.822087
5348623 *0001V,01/04/70 07:41:00.000,1018.821796
5348717 *0001V,01/04/70 07:41:00.100,1018.821547
5348826 *0001V,01/04/70 07:41:00.200,1018.822026
5348920 *0001V,01/04/70 07:41:00.300,1018.822107
5349029 *0001V,01/04/70 07:41:00.400,1018.821576
5349123 *0001V,01/04/70 07:41:00.500,1018.818685
5349232 *0001V,01/04/70 07:41:00.600,1018.816049
5349325 *0001V,01/04/70 07:41:00.700,1018.815646
5349419 *0001V,01/04/70 07:41:00.800,1018.816574
5349528 *0001V,01/04/70 07:41:00.900,1018.816460
5349622 *0001V,01/04/70 07:41:01.000,1018.816775
5349731 *0001V,01/04/70 07:41:01.100,1018.816148
5349825 *0001V,01/04/70 07:41:01.200,1018.816561
5349918 *0001V,01/04/70 07:41:01.300,1018.816818
5350027 *0001V,01/04/70 07:41:01.400,1018.814675
5350121 *0001V,01/04/70 07:41:01.500,1018.813389
5350230 *0001V,01/04/70 07:41:01.600,1018.813431
5350324 *0001V,01/04/70 07:41:01.700,1018.813072
5350417 *0001V,01/04/70 07:41:01.800,1018.812556
5350527 *0001V,01/04/70 07:41:01.900,1018.813145
5350620 *0001V,01/04/70 07:41:02.000,1018.813679
5350729 *0001V,01/04/70 07:41:02.100,1018.813702
5350823 *0001V,01/04/70 07:41:02.200,1018.814086
5350917 *0001V,01/04/70 07:41:02.300,1018.815236
5351026 *0001V,01/04/70 07:41:02.400,1018.819022
5351119 *0001V,01/04/70 07:41:02.500,1018.816579
5351229 *0001V,01/04/70 07:41:02.600,1018.813400
5351322 *0001V,01/04/70 07:41:02.700,1018.810537
5351431 *0001V,01/04/70 07:41:02.800,1018.811574
5351525 *0001V,01/04/70 07:41:02.900,1018.812839
5351619 *0001V,01/04/70 07:41:03.000,1018.812437
5351728 *0001V,01/04/70 07:41:03.100,1018.813271
5351821 *0001V,01/04/70 07:41:03.200,1018.815338
5351931 *0001V,01/04/70 07:41:03.300,1018.817918
5352024 *0001V,01/04/70 07:41:03.400,1018.819980
5352118 *0001V,01/04/70 07:41:03.500,1018.820586
5352227 *0001V,01/04/70 07:41:03.600,1018.820380
5352321 *0001V,01/04/70 07:41:03.700,1018.818970
5352430 *0001V,01/04/70 07:41:03.800,1018.816563
5352523 *0001V,01/04/70 07:41:03.900,1018.815802
5352633 *0001V,01/04/70 07:41:04.000,1018.819008
5352726 *0001V,01/04/70 07:41:04.100,1018.820643
5352820 *0001V,01/04/70 07:41:04.200,1018.820406
5352929 *0001V,01/04/70 07:41:04.300,1018.821111
5353023 *0001V,01/04/70 07:41:04.400,1018.820264
5353132 *0001V,01/04/70 07:41:04.500,1018.817838
5353225 *0001V,01/04/70 07:41:04.600,1018.818045
5353319 *0001V,01/04/70 07:41:04.700,1018.819835
5353428 *0001V,01/04/70 07:41:04.800,1018.821000
5353522 *0001V,01/04/70 07:41:04.900,1018.820981
5353631 *0001V,01/04/70 07:41:05.000,1018.820979
5353725 *0001V,01/04/70 07:41:05.100,1018.822313
5353818 *0001V,01/04/70 07:41:05.200,1018.821990
5353927 *0001V,01/04/70 07:41:05.300,1018.821549
5354021 *0001V,01/04/70 07:41:05.400,1018.823075
5354130 *0001V,01/04/70 07:41:05.500,1018.822563
5354224 *0001V,01/04/70 07:41:05.600,1018.821828
5354317 *0001V,01/04/70 07:41:05.700,1018.819246
5354427 *0001V,01/04/70 07:41:05.800,1018.823219
5354520 *0001V,01/04/70 07:41:05.900,1018.821223
5354629 *0001V,01/04/70 07:41:06.000,1018.818804
5354723 *0001V,01/04/70 07:41:06.100,1018.819651
5354817 *0001V,01/04/70 07:41:06.200,1018.821496
5354926 *0001V,01/04/70 07:41:06.300,1018.823419
5355019 *0001V,01/04/70 07:41:06.400,1018.824744
5355129 *0001V,01/04/70 07:41:06.500,1018.824513
5355222 *0001V,01/04/70 07:41:06.600,1018.823122
5355331 *0001V,01/04/70 07:41:06.700,1018.822228
5355425 *0001V,01/04/70 07:41:06.800,1018.822066
5355519 *0001V,01/04/70 07:41:06.900,1018.822071
5355628 *0001V,01/04/70 07:41:07.000,1018.823969
5355721 *0001V,01/04/70 07:41:07.100,1018.823262
5355831 *0001V,01/04/70 07:41:07.200,1018.826020
5355924 *0001V,01/04/70 07:41:07.300,1018.828274
5356018 *0001V,01/04/70 07:41:07.400,1018.830532
5356127 *0001V,01/04/70 07:41:07.500,1018.828962
5356221 *0001V,01/04/70 07:41:07.600,1018.830055
5356330 *0001V,01/04/70 07:41:07.700,1018.829368
5356423 *0001V,01/04/70 07:41:07.800,1018.829955
5356517 *0001V,01/04/70 07:41:07.900,1018.830032
5356626 *0001V,01/04/70 07:41:08.000,1018.830529
5356720 *0001V,01/04/70 07:41:08.100,1018.828889
5356829 *0001V,01/04/70 07:41:08.200,1018.829541
5356923 *0001V,01/04/70 07:41:08.300,1018.827694
5357032 *0001V,01/04/70 07:41:08.400,1018.826288
5357125 *0001V,01/04/70 07:41:08.500,1018.824564
5357219 *0001V,01/04/70 07:41:08.600,1018.825478
5357328 *0001V,01/04/70 07:41:08.700,1018.825370
5357422 *0001V,01/04/70 07:41:08.800,1018.826298
5357531 *0001V,01/04/70 07:41:08.900,1018.826398
5357625 *0001V,01/04/70 07:41:09.000,1018.827126
5357718 *0001V,01/04/70 07:41:09.100,1018.827048
5357827 *0001V,01/04/70 07:41:09.200,1018.825600
5357921 *0001V,01/04/70 07:41:09.300,1018.824809
5358030 *0001V,01/04/70 07:41:09.400,1018.822980
5358124 *0001V,01/04/70 07:41:09.500,1018.824634
5358217 *0001V,01/04/70 07:41:09.600,1018.824036
5358327 *0001V,01/04/70 07:41:09.700,1018.821979
5358420 *0001V,01/04/70 07:41:09.800,1018.823590
5358529 *0001V,01/04/70 07:41:09.900,1018.821056
5358623 *0001V,01/04/70 07:41:10.000,1018.822732
5358717 *0001V,01/04/70 07:41:10.100,1018.822993
5358826 *0001V,01/04/70 07:41:10.200,1018.819392
5358919 *0001V,01/04/70 07:41:10.300,1018.819883
5359029 *0001V,01/04/70 07:41:10.400,1018.816527
5359122 *0001V,01/04/70 07:41:10.500,1018.816450
5359231 *0001V,01/04/70 07:41:10.600,1018.817144
5359325 *0001V,01/04/70 07:41:10.700,1018.817617
5359419 *0001V,01/04/70 07:41:10.800,1018.816451
5359528 *0001V,01/04/70 07:41:10.900,1018.817457
5359621 *0001V,01/04/70 07:41:11.000,1018.816255
5359731 *0001V,01/04/70 07:41:11.100,1018.817509
5359824 *0001V,01/04/70 07:41:11.200,1018.819369
5359918 *0001V,01/04/70 07:41:11.300,1018.820048
5400027 *0001V,01/04/70 07:41:11.400,1018.820450
5400121 *0001V,01/04/70 07:41:11.500,1018.820901
5400230 *0001V,01/04/70 07:41:11.600,1018.820895
5400323 *0001V,01/04/70 07:41:11.700,1018.821543
5400417 *0001V,01/04/70 07:41:11.800,1018.823178
5400526 *0001V,01/04/70 07:41:11.900,1018.823489
5400620 *0001V,01/04/70 07:41:12.000,1018.822662
5400729 *0001V,01/04/70 07:41:12.100,1018.824177
5400823 *0001V,01/04/70 07:41:12.200,1018.824771
5400932 *0001V,01/04/70 07:41:12.300,1018.826102
5401025 *0001V,01/04/70 07:41:12.400,1018.826385
5401119 *0001V,01/04/70 07:41:12.500,1018.827107
5401228 *0001V,01/04/70 07:41:12.600,1018.827603
5401322 *0001V,01/04/70 07:41:12.700,1018.827698
5401431 *0001V,01/04/70 07:41:12.800,1018.828171
5401525 *0001V,01/04/70 07:41:12.900,1018.826459
5401618 *0001V,01/04/70 07:41:13.000,1018.826690
5401727 *0001V,01/04/70 07:41:13.100,1018.826595
5401821 *0001V,01/04/70 07:41:13.200,1018.827000
5401930 *0001V,01/04/70 07:41:13.300,1018.827818
5402024 *0001V,01/04/70 07:41:13.400,1018.827752
5402117 *0001V,01/04/70 07:41:13.500,1018.827989
5402227 *0001V,01/04/70 07:41:13.600,1018.828009
5402320 *0001V,01/04/70 07:41:13.700,1018.828481
5402429 *0001V,01/04/70 07:41:13.800,1018.829371
5402523 *0001V,01/04/70 07:41:13.900,1018.829504
5402617 *0001V,01/04/70 07:41:14.000,1018.829816
5402726 *0001V,01/04/70 07:41:14.100,1018.829758
5402819 *0001V,01/04/70 07:41:14.200,1018.829645
5402929 *0001V,01/04/70 07:41:14.300,1018.830215
5403022 *0001V,01/04/70 07:41:14.400,1018.829927
5403131 *0001V,01/04/70 07:41:14.500,1018.829123
5403225 *0001V,01/04/70 07:41:14.600,1018.828841
5403319 *0001V,01/04/70 07:41:14.700,1018.827581
5403428 *0001V,01/04/70 07:41:14.800,1018.826366
5403521 *0001V,01/04/70 07:41:14.900,1018.826635
5403631 *0001V,01/04/70 07:41:15.000,1018.826175
5403724 *0001V,01/04/70 07:41:15.100,1018.825233
5403818 *0001V,01/04/70 07:41:15.200,1018.824649
5403927 *0001V,01/04/70 07:41:15.300,1018.825420
5404021 *0001V,01/04/70 07:41:15.400,1018.825849
5404130 *0001V,01/04/70 07:41:15.500,1018.827065
5404223 *0001V,01/04/70 07:41:15.600,1018.827278
5404317 *0001V,01/04/70 07:41:15.700,1018.830910
5404426 *0001V,01/04/70 07:41:15.800,1018.829042
5404520 *0001V,01/04/70 07:41:15.900,1018.831555
5404629 *0001V,01/04/70 07:41:16.000,1018.826624
5404723 *0001V,01/04/70 07:41:16.100,1018.821893
5404832 *0001V,01/04/70 07:41:16.200,1018.816962
5404925 *0001V,01/04/70 07:41:16.300,1018.816423
5405019 *0001V,01/04/70 07:41:16.400,1018.815447
5405128 *0001V,01/04/70 07:41:16.500,1018.812291
5405222 *0001V,01/04/70 07:41:16.600,1018.815786
5405331 *0001V,01/04/70 07:41:16.700,1018.815365
5405425 *0001V,01/04/70 07:41:16.800,1018.811803
5405518 *0001V,01/04/70 07:41:16.900,1018.814157
5405627 *0001V,01/04/70 07:41:17.000,1018.812968
5405721 *0001V,01/04/70 07:41:17.100,1018.811164
5405830 *0001V,01/04/70 07:41:17.200,1018.810730
5405924 *0001V,01/04/70 07:41:17.300,1018.812064
5406017 *0001V,01/04/70 07:41:17.400,1018.812681
5406127 *0001V,01/04/70 07:41:17.500,1018.811857
5406220 *0001V,01/04/70 07:41:17.600,1018.810453
5406329 *0001V,01/04/70 07:41:17.700,1018.810852
5406423 *0001V,01/04/70 07:41:17.800,1018.812217
5406517 *0001V,01/04/70 07:41:17.900,1018.810781
5406626 *0001V,01/04/70 07:41:18.000,1018.810629
5406719 *0001V,01/04/70 07:41:18.100,1018.812240
5406829 *0001V,01/04/70 07:41:18.200,1018.815948
5406922 *0001V,01/04/70 07:41:18.300,1018.810822
5407031 *0001V,01/04/70 07:41:18.400,1018.803089
5407125 *0001V,01/04/70 07:41:18.500,1018.805306
5407219 *0001V,01/04/70 07:41:18.600,1018.802754
5407328 *0001V,01/04/70 07:41:18.700,1018.797313
5407421 *0001V,01/04/70 07:41:18.800,1018.796729
5407531 *0001V,01/04/70 07:41:18.900,1018.804754
5407624 *0001V,01/04/70 07:41:19.000,1018.805026
5407718 *0001V,01/04/70 07:41:19.100,1018.809115
5407827 *0001V,01/04/70 07:41:19.200,1018.811051
5407921 *0001V,01/04/70 07:41:19.300,1018.812256
5408030 *0001V,01/04/70 07:41:19.400,1018.799945
5408123 *0001V,01/04/70 07:41:19.500,1018.806717
5408217 *0001V,01/04/70 07:41:19.600,1018.811642
5408326 *0001V,01/04/70 07:41:19.700,1018.815447
5408420 *0001V,01/04/70 07:41:19.800,1018.814496
5408529 *0001V,01/04/70 07:41:19.900,1018.817597
5408623 *0001V,01/04/70 07:41:20.000,1018.818416
5408732 *0001V,01/04/70 07:41:20.100,1018.818427
5408825 *0001V,01/04/70 07:41:20.200,1018.819598
5408919 *0001V,01/04/70 07:41:20.300,1018.821629
5409028 *0001V,01/04/70 07:41:20.400,1018.819326
5409122 *0001V,01/04/70 07:41:20.500,1018.816173
5409231 *0001V,01/04/70 07:41:20.600,1018.812250
5409325 *0001V,01/04/70 07:41:20.700,1018.812383
5409418 *0001V,01/04/70 07:41:20.800,1018.815008
5409527 *0001V,01/04/70 07:41:20.900,1018.811833
5409621 *0001V,01/04/70 07:41:21.000,1018.809186
5409730 *0001V,01/04/70 07:41:21.100,1018.811434
5409824 *0001V,01/04/70 07:41:21.200,1018.813825
5409917 *0001V,01/04/70 07:41:21.300,1018.815797
5410027 *0001V,01/04/70 07:41:21.400,1018.817164
5410120 *0001V,01/04/70 07:41:21.500,1018.817165
5410229 *0001V,01/04/70 07:41:21.600,1018.816160
5410323 *0001V,01/04/70 07:41:21.700,1018.815678
5410417 *0001V,01/04/70 07:41:21.800,1018.813340
5410526 *0001V,01/04/70 07:41:21.900,1018.813660
5410619 *0001V,01/04/70 07:41:22.000,1018.813530
5410729 *0001V,01/04/70 07:41:22.100,1018.812008
5410822 *0001V,01/04/70 07:41:22.200,1018.810429
5410931 *0001V,01/04/70 07:41:22.300,1018.813804
5411025 *0001V,01/04/70 07:41:22.400,1018.815995
5411119 *0001V,01/04/70 07:41:22.500,1018.812890
5411228 *0001V,01/04/70 07:41:22.600,1018.812781
5411321 *0001V,01/04/70 07:41:22.700,1018.812562
5411431 *0001V,01/04/70 07:41:22.800,1018.816324
5411524 *0001V,01/04/70 07:41:22.900,1018.819021
5411618 *0001V,01/04/70 07:41:23.000,1018.822223
5411727 *0001V,01/04/70 07:41:23.100,1018.818201
5411821 *0001V,01/04/70 07:41:23.200,1018.814602
5411930 *0001V,01/04/70 07:41:23.300,1018.818257
5412023 *0001V,01/04/70 07:41:23.400,1018.815755
5412117 *0001V,01/04/70 07:41:23.500,1018.821400
5412226 *0001V,01/04/70 07:41:23.600,1018.822646
5412320 *0001V,01/04/70 07:41:23.700,1018.824733
5412429 *0001V,01/04/70 07:41:23.800,1018.826538
5412523 *0001V,01/04/70 07:41:23.900,1018.824437
5412632 *0001V,01/04/70 07:41:24.000,1018.831460
5412725 *0001V,01/04/70 07:41:24.100,1018.831597
5412819 *0001V,01/04/70 07:41:24.200,1018.828469
5412928 *0001V,01/04/70 07:41:24.300,1018.820611
5413022 *0001V,01/04/70 07:41:24.400,1018.820709
5413131 *0001V,01/04/70 07:41:24.500,1018.821620
5413225 *0001V,01/04/70 07:41:24.600,1018.823178
5413318 *0001V,01/04/70 07:41:24.700,1018.825108
5413427 *0001V,01/04/70 07:41:24.800,1018.825030
5413521 *0001V,01/04/70 07:41:24.900,1018.824700
5413630 *0001V,01/04/70 07:41:25.000,1018.826241
5413724 *0001V,01/04/70 07:41:25.100,1018.823368
5413817 *0001V,01/04/70 07:41:25.200,1018.823789
5413927 *0001V,01/04/70 07:41:25.300,1018.827200
5414020 *0001V,01/04/70 07:41:25.400,1018.830815
5414129 *0001V,01/04/70 07:41:25.500,1018.828579
5414223 *0001V,01/04/70 07:41:25.600,1018.826034
5414317 *0001V,01/04/70 07:41:25.700,1018.825318
5414426 *0001V,01/04/70 07:41:25.800,1018.825347
5414519 *0001V,01/04/70 07:41:25.900,1018.825484
5414629 *0001V,01/04/70 07:41:26.000,1018.825178
5414722 *0001V,01/04/70 07:41:26.100,1018.825281
5414831 *0001V,01/04/70 07:41:26.200,1018.822540
5414925 *0001V,01/04/70 07:41:26.300,1018.818531
5415019 *0001V,01/04/70 07:41:26.400,1018.818127
5415128 *0001V,01/04/70 07:41:26.500,1018.820446
5415221 *0001V,01/04/70 07:41:26.600,1018.819319
5415331 *0001V,01/04/70 07:41:26.700,1018.820670
5415424 *0001V,01/04/70 07:41:26.800,1018.823394
5415518 *0001V,01/04/70 07:41:26.900,1018.822293
5415627 *0001V,01/04/70 07:41:27.000,1018.818909
5415721 *0001V,01/04/70 07:41:27.100,1018.820535
5415830 *0001V,01/04/70 07:41:27.200,1018.818650
5415923 *0001V,01/04/70 07:41:27.300,1018.817054
5416017 *0001V,01/04/70 07:41:27.400,1018.814523
5416126 *0001V,01/04/70 07:41:27.500,1018.814488
5416220 *0001V,01/04/70 07:41:27.600,1018.815311
5416329 *0001V,01/04/70 07:41:27.700,1018.820020
5416423 *0001V,01/04/70 07:41:27.800,1018.819231
5416532 *0001V,01/04/70 07:41:27.900,1018.819769
5416625 *0001V,01/04/70 07:41:28.000,1018.820245
5416719 *0001V,01/04/70 07:41:28.100,1018.820961
5416828 *0001V,01/04/70 07:41:28.200,1018.819056
5416922 *0001V,01/04/70 07:41:28.300,1018.815822
5417031 *0001V,01/04/70 07:41:28.400,1018.817035
5417125 *0001V,01/04/70 07:41:28.500,1018.814323
5417218 *0001V,01/04/70 07:41:28.600,1018.815464
5417327 *0001V,01/04/70 07:41:28.700,1018.816439
5417421 *0001V,01/04/70 07:41:28.800,1018.816905
5417530 *0001V,01/04/70 07:41:28.900,1018.816648
5417624 *0001V,01/04/70 07:41:29.000,1018.816245
5417717 *0001V,01/04/70 07:41:29.100,1018.815130
5417827 *0001V,01/04/70 07:41:29.200,1018.816604
5417920 *0001V,01/04/70 07:41:29.300,1018.815747
5418029 *0001V,01/04/70 07:41:29.400,1018.813576
5418123 *0001V,01/04/70 07:41:29.500,1018.810655
5418217 *0001V,01/04/70 07:41:29.600,1018.813701
5418326 *0001V,01/04/70 07:41:29.700,1018.817944
5418419 *0001V,01/04/70 07:41:29.800,1018.814473
5418529 *0001V,01/04/70 07:41:29.900,1018.819835
5418622 *0001V,01/04/70 07:41:30.000,1018.818243
5418731 *0001V,01/04/70 07:41:30.100,1018.819252
5418825 *0001V,01/04/70 07:41:30.200,1018.817511
5418919 *0001V,01/04/70 07:41:30.300,1018.820490
5419028 *0001V,01/04/70 07:41:30.400,1018.819893
5419121 *0001V,01/04/70 07:41:30.500,1018.819085
5419231 *0001V,01/04/70 07:41:30.600,1018.818916
5419324 *0001V,01/04/70 07:41:30.700,1018.819141
5419418 *0001V,01/04/70 07:41:30.800,1018.820831
5419527 *0001V,01/04/70 07:41:30.900,1018.820402
5419621 *0001V,01/04/70 07:41:31.000,1018.820001
5419730 *0001V,01/04/70 07:41:31.100,1018.819977
5419823 *0001V,01/04/70 07:41:31.200,1018.814813
5419917 *0001V,01/04/70 07:41:31.300,1018.809457
5420026 *0001V,01/04/70 07:41:31.400,1018.814385
5420120 *0001V,01/04/70 07:41:31.500,1018.815582
5420229 *0001V,01/04/70 07:41:31.600,1018.816864
5420323 *0001V,01/04/70 07:41:31.700,1018.817487
5420432 *0001V,01/04/70 07:41:31.800,1018.815664
5420525 *0001V,01/04/70 07:41:31.900,1018.815423
5420619 *0001V,01/04/70 07:41:32.000,1018.816442
5420728 *0001V,01/04/70 07:41:32.100,1018.818454
5420822 *0001V,01/04/70 07:41:32.200,1018.821380
5420931 *0001V,01/04/70 07:41:32.300,1018.819706
5421025 *0001V,01/04/70 07:41:32.400,1018.819610
5421118 *0001V,01/04/70 07:41:32.500,1018.820757
5421227 *0001V,01/04/70 07:41:32.600,1018.820507
5421321 *0001V,01/04/70 07:41:32.700,1018.819817
5421430 *0001V,01/04/70 07:41:32.800,1018.821445
5421524 *0001V,01/04/70 07:41:32.900,1018.820979
5421617 *0001V,01/04/70 07:41:33.000,1018.821484
5421727 *0001V,01/04/70 07:41:33.100,1018.822635
5421820 *0001V,01/04/70 07:41:33.200,1018.823175
5421929 *0001V,01/04/70 07:41:33.300,1018.824127
5422023 *0001V,01/04/70 07:41:33.400,1018.824783
5422117 *0001V,01/04/70 07:41:33.500,1018.825675
5422226 *0001V,01/04/70 07:41:33.600,1018.826765
5422319 *0001V,01/04/70 07:41:33.700,1018.827132
5422429 *0001V,01/04/70 07:41:33.800,1018.826131
5422522 *0001V,01/04/70 07:41:33.900,1018.825506
5422631 *0001V,01/04/70 07:41:34.000,1018.824814
5422725 *0001V,01/04/70 07:41:34.100,1018.824820
5422819 *0001V,01/04/70 07:41:34.200,1018.824181
5422928 *0001V,01/04/70 07:41:34.300,1018.824049
5423021 *0001V,01/04/70 07:41:34.400,1018.824312
5423131 *0001V,01/04/70 07:41:34.500,1018.824397
5423224 *0001V,01/04/70 07:41:34.600,1018.823999
5423318 *0001V,01/04/70 07:41:34.700,1018.823431
5423427 *0001V,01/04/70 07:41:34.800,1018.822661
5423521 *0001V,01/04/70 07:41:34.900,1018.821518
5423630 *0001V,01/04/70 07:41:35.000,1018.821310
5423723 *0001V,01/04/70 07:41:35.100,1018.819996
5423817 *0001V,01/04/70 07:41:35.200,1018.820083
5423926 *0001V,01/04/70 07:41:35.300,1018.819505
5424020 *0001V,01/04/70 07:41:35.400,1018.817894
5424129 *0001V,01/04/70 07:41:35.500,1018.816386
5424223 *0001V,01/04/70 07:41:35.600,1018.815249
5424316 *0001V,01/04/70 07:41:35.700,1018.815525
5424425 *0001V,01/04/70 07:41:35.800,1018.816107
5424519 *0001V,01/04/70 07:41:35.900,1018.814437
5424628 *0001V,01/04/70 07:41:36.000,1018.815507
5424722 *0001V,01/04/70 07:41:36.100,1018.814101
5424831 *0001V,01/04/70 07:41:36.200,1018.813791
5424925 *0001V,01/04/70 07:41:36.300,1018.813487
5425018 *0001V,01/04/70 07:41:36.400,1018.813359
5425127 *0001V,01/04/70 07:41:36.500,1018.814121
5425221 *0001V,01/04/70 07:41:36.600,1018.814112
5425330 *0001V,01/04/70 07:41:36.700,1018.815936
5425424 *0001V,01/04/70 07:41:36.800,1018.817663
5425517 *0001V,01/04/70 07:41:36.900,1018.818691
5425627 *0001V,01/04/70 07:41:37.000,1018.818971
5425720 *0001V,01/04/70 07:41:37.100,1018.817915
5425829 *0001V,01/04/70 07:41:37.200,1018.817663
5425923 *0001V,01/04/70 07:41:37.300,1018.817950
5426017 *0001V,01/04/70 07:41:37.400,1018.818048
5426126 *0001V,01/04/70 07:41:37.500,1018.818910
5426219 *0001V,01/04/70 07:41:37.600,1018.819463
5426329 *0001V,01/04/70 07:41:37.700,1018.819414
5426422 *0001V,01/04/70 07:41:37.800,1018.819011
5426531 *0001V,01/04/70 07:41:37.900,1018.819674
5426625 *0001V,01/04/70 07:41:38.000,1018.818993
5426719 *0001V,01/04/70 07:41:38.100,1018.818726
5426828 *0001V,01/04/70 07:41:38.200,1018.818895
5426921 *0001V,01/04/70 07:41:38.300,1018.820583
5427031 *0001V,01/04/70 07:41:38.400,1018.821136
5427124 *0001V,01/04/70 07:41:38.500,1018.821470
5427218 *0001V,01/04/70 07:41:38.600,1018.821898
5427327 *0001V,01/04/70 07:41:38.700,1018.820874
5427421 *0001V,01/04/70 07:41:38.800,1018.820324
5427530 *0001V,01/04/70 07:41:38.900,1018.820830
5427623 *0001V,01/04/70 07:41:39.000,1018.823476
5427717 *0001V,01/04/70 07:41:39.100,1018.822792
5427826 *0001V,01/04/70 07:41:39.200,1018.821336
5427920 *0001V,01/04/70 07:41:39.300,1018.821246
5428029 *0001V,01/04/70 07:41:39.400,1018.822171
5428123 *0001V,01/04/70 07:41:39.500,1018.820180
5428216 *0001V,01/04/70 07:41:39.600,1018.819398
5428325 *0001V,01/04/70 07:41:39.700,1018.820100
5428419 *0001V,01/04/70 07:41:39.800,1018.819832
5428528 *0001V,01/04/70 07:41:39.900,1018.821593
5428622 *0001V,01/04/70 07:41:40.000,1018.821556
5428731 *0001V,01/04/70 07:41:40.100,1018.822148
5428825 *0001V,01/04/70 07:41:40.200,1018.821639
5428918 *0001V,01/04/70 07:41:40.300,1018.822126
5429027 *0001V,01/04/70 07:41:40.400,1018.822378
5429121 *0001V,01/04/70 07:41:40.500,1018.822304
5429230 *0001V,01/04/70 07:41:40.600,1018.822010
5429324 *0001V,01/04/70 07:41:40.700,1018.821425
5429417 *0001V,01/04/70 07:41:40.800,1018.820715
5429527 *0001V,01/04/70 07:41:40.900,1018.820132
5429620 *0001V,01/04/70 07:41:41.000,1018.820312
5429729 *0001V,01/04/70 07:41:41.100,1018.820147
5429823 *0001V,01/04/70 07:41:41.200,1018.818857
5429917 *0001V,01/04/70 07:41:41.300,1018.817956
5430026 *0001V,01/04/70 07:41:41.400,1018.818981
5430119 *0001V,01/04/70 07:41:41.500,1018.820143
5430229 *0001V,01/04/70 07:41:41.600,1018.819561
5430322 *0001V,01/04/70 07:41:41.700,1018.820964
5430431 *0001V,01/04/70 07:41:41.800,1018.819988
5430525 *0001V,01/04/70 07:41:41.900,1018.819038
5430619 *0001V,01/04/70 07:41:42.000,1018.818602
5430728 *0001V,01/04/70 07:41:42.100,1018.817939
5430821 *0001V,01/04/70 07:41:42.200,1018.818083
5430931 *0001V,01/04/70 07:41:42.300,1018.818403
5431024 *0001V,01/04/70 07:41:42.400,1018.816740
5431118 *0001V,01/04/70 07:41:42.500,1018.818114
5431227 *0001V,01/04/70 07:41:42.600,1018.817839
5431321 *0001V,01/04/70 07:41:42.700,1018.819685
5431430 *0001V,01/04/70 07:41:42.800,1018.819327
5431523 *0001V,01/04/70 07:41:42.900,1018.817117
5431617 *0001V,01/04/70 07:41:43.000,1018.817362
5431726 *0001V,01/04/70 07:41:43.100,1018.816406
5431820 *0001V,01/04/70 07:41:43.200,1018.816622
5431929 *0001V,01/04/70 07:41:43.300,1018.816761
5432023 *0001V,01/04/70 07:41:43.400,1018.817482
5432116 *0001V,01/04/70 07:41:43.500,1018.818826
5432225 *0001V,01/04/70 07:41:43.600,1018.818157
5432319 *0001V,01/04/70 07:41:43.700,1018.818121
5432428 *0001V,01/04/70 07:41:43.800,1018.818827
5432522 *0001V,01/04/70 07:41:43.900,1018.818709
5432631 *0001V,01/04/70 07:41:44.000,1018.817830
5432725 *0001V,01/04/70 07:41:44.100,1018.817968
5432818 *0001V,01/04/70 07:41:44.200,1018.818657
5432927 *0001V,01/04/70 07:41:44.300,1018.818811
5433021 *0001V,01/04/70 07:41:44.400,1018.818643
5433130 *0001V,01/04/70 07:41:44.500,1018.818818
5433224 *0001V,01/04/70 07:41:44.600,1018.817337
5433317 *0001V,01/04/70 07:41:44.700,1018.816807
5433427 *0001V,01/04/70 07:41:44.800,1018.817614
5433520 *0001V,01/04/70 07:41:44.900,1018.816241
5433629 *0001V,01/04/70 07:41:45.000,1018.814039
5433723 *0001V,01/04/70 07:41:45.100,1018.814491
5433817 *0001V,01/04/70 07:41:45.200,1018.814336
5433926 *0001V,01/04/70 07:41:45.300,1018.814442
5434019 *0001V,01/04/70 07:41:45.400,1018.816043
5434129 *0001V,01/04/70 07:41:45.500,1018.815808
5434222 *0001V,01/04/70 07:41:45.600,1018.813493
5434331 *0001V,01/04/70 07:41:45.700,1018.815460
5434425 *0001V,01/04/70 07:41:45.800,1018.818425
5434519 *0001V,01/04/70 07:41:45.900,1018.817081
5434628 *0001V,01/04/70 07:41:46.000,1018.813976
5434721 *0001V,01/04/70 07:41:46.100,1018.814525
5434831 *0001V,01/04/70 07:41:46.200,1018.813640
5434924 *0001V,01/04/70 07:41:46.300,1018.813182
5435018 *0001V,01/04/70 07:41:46.400,1018.811165
5435127 *0001V,01/04/70 07:41:46.500,1018.814611
5435221 *0001V,01/04/70 07:41:46.600,1018.814432
5435330 *0001V,01/04/70 07:41:46.700,1018.816270
5435423 *0001V,01/04/70 07:41:46.800,1018.817633
5435517 *0001V,01/04/70 07:41:46.900,1018.818457
5435626 *0001V,01/04/70 07:41:47.000,1018.816965
5435720 *0001V,01/04/70 07:41:47.100,1018.815776
5435829 *0001V,01/04/70 07:41:47.200,1018.814092
5435923 *0001V,01/04/70 07:41:47.300,1018.813724
5436016 *0001V,01/04/70 07:41:47.400,1018.814829
5436125 *0001V,01/04/70 07:41:47.500,1018.814578
5436219 *0001V,01/04/70 07:41:47.600,1018.814826
5436328 *0001V,01/04/70 07:41:47.700,1018.816219
5436422 *0001V,01/04/70 07:41:47.800,1018.815007
5436531 *0001V,01/04/70 07:41:47.900,1018.814388
5436625 *0001V,01/04/70 07:41:48.000,1018.813149
5436718 *0001V,01/04/70 07:41:48.100,1018.814457
5436827 *0001V,01/04/70 07:41:48.200,1018.815579
5436921 *0001V,01/04/70 07:41:48.300,1018.814046
5437030 *0001V,01/04/70 07:41:48.400,1018.814597
5437124 *0001V,01/04/70 07:41:48.500,1018.814762
5437217 *0001V,01/04/70 07:41:48.600,1018.813948
5437327 *0001V,01/04/70 07:41:48.700,1018.814475
5437420 *0001V,01/04/70 07:41:48.800,1018.815714
5437529 *0001V,01/04/70 07:41:48.900,1018.816083
5437623 *0001V,01/04/70 07:41:49.000,1018.817491
5437717 *0001V,01/04/70 07:41:49.100,1018.817651
5437826 *0001V,01/04/70 07:41:49.200,1018.818522
5437919 *0001V,01/04/70 07:41:49.300,1018.818491
5438029 *0001V,01/04/70 07:41:49.400,1018.819290
5438122 *0001V,01/04/70 07:41:49.500,1018.819483
5438231 *0001V,01/04/70 07:41:49.600,1018.820258
5438325 *0001V,01/04/70 07:41:49.700,1018.820265
5438419 *0001V,01/04/70 07:41:49.800,1018.820608
5438528 *0001V,01/04/70 07:41:49.900,1018.819777
5438621 *0001V,01/04/70 07:41:50.000,1018.818670
5438731 *0001V,01/04/70 07:41:50.100,1018.817010
5438824 *0001V,01/04/70 07:41:50.200,1018.815789
5438918 *0001V,01/04/70 07:41:50.300,1018.815718
5439027 *0001V,01/04/70 07:41:50.400,1018.817231
5439121 *0001V,01/04/70 07:41:50.500,1018.820393
5439230 *0001V,01/04/70 07:41:50.600,1018.819759
5439323 *0001V,01/04/70 07:41:50.700,1018.818395
5439417 *0001V,01/04/70 07:41:50.800,1018.818652
5439526 *0001V,01/04/70 07:41:50.900,1018.818568
5439620 *0001V,01/04/70 07:41:51.000,1018.818570
5439729 *0001V,01/04/70 07:41:51.100,1018.819124
5439823 *0001V,01/04/70 07:41:51.200,1018.819437
5439916 *0001V,01/04/70 07:41:51.300,1018.819687
5440025 *0001V,01/04/70 07:41:51.400,1018.820488
5440119 *0001V,01/04/70 07:41:51.500,1018.821042
5440228 *0001V,01/04/70 07:41:51.600,1018.821951
5440322 *0001V,01/04/70 07:41:51.700,1018.822433
5440431 *0001V,01/04/70 07:41:51.800,1018.823172
5440525 *0001V,01/04/70 07:41:51.900,1018.823542
5440618 *0001V,01/04/70 07:41:52.000,1018.822973
5440727 *0001V,01/04/70 07:41:52.100,1018.822860
5440821 *0001V,01/04/70 07:41:52.200,1018.823788
5440930 *0001V,01/04/70 07:41:52.300,1018.823557
5441024 *0001V,01/04/70 07:41:52.400,1018.823906
5441117 *0001V,01/04/70 07:41:52.500,1018.825274
5441227 *0001V,01/04/70 07:41:52.600,1018.825505
5441320 *0001V,01/04/70 07:41:52.700,1018.826312
5441429 *0001V,01/04/70 07:41:52.800,1018.827266
5441523 *0001V,01/04/70 07:41:52.900,1018.827989
5441617 *0001V,01/04/70 07:41:53.000,1018.829111
5441726 *0001V,01/04/70 07:41:53.100,1018.828825
5441819 *0001V,01/04/70 07:41:53.200,1018.828585
5441929 *0001V,01/04/70 07:41:53.300,1018.828444
5442022 *0001V,01/04/70 07:41:53.400,1018.828798
5442131 *0001V,01/04/70 07:41:53.500,1018.828832
5442225 *0001V,01/04/70 07:41:53.600,1018.828643
5442319 *0001V,01/04/70 07:41:53.700,1018.828961
5442428 *0001V,01/04/70 07:41:53.800,1018.829111
5442521 *0001V,01/04/70 07:41:53.900,1018.828643
5442631 *0001V,01/04/70 07:41:54.000,1018.828988
5442724 *0001V,01/04/70 07:41:54.100,1018.829157
5442818 *0001V,01/04/70 07:41:54.200,1018.829732
5442927 *0001V,01/04/70 07:41:54.300,1018.830667
5443021 *0001V,01/04/70 07:41:54.400,1018.830772
5443130 *0001V,01/04/70 07:41:54.500,1018.830824
5443223 *0001V,01/04/70 07:41:54.600,1018.831474
5443317 *0001V,01/04/70 07:41:54.700,1018.831970
5443426 *0001V,01/04/70 07:41:54.800,1018.832647
5443520 *0001V,01/04/70 07:41:54.900,1018.833090
5443629 *0001V,01/04/70 07:41:55.000,1018.833599
5443723 *0001V,01/04/70 07:41:55.100,1018.833220
5443816 *0001V,01/04/70 07:41:55.200,1018.832770
5443925 *0001V,01/04/70 07:41:55.300,1018.832826
5444019 *0001V,01/04/70 07:41:55.400,1018.832318
5444128 *0001V,01/04/70 07:41:55.500,1018.832675
5444222 *0001V,01/04/70 07:41:55.600,1018.832341
5444331 *0001V,01/04/70 07:41:55.700,1018.832480
5444425 *0001V,01/04/70 07:41:55.800,1018.832437
5444518 *0001V,01/04/70 07:41:55.900,1018.832258
5444627 *0001V,01/04/70 07:41:56.000,1018.832170
5444721 *0001V,01/04/70 07:41:56.100,1018.831516
5444830 *0001V,01/04/70 07:41:56.200,1018.831663
5444924 *0001V,01/04/70 07:41:56.300,1018.831271
5445017 *0001V,01/04/70 07:41:56.400,1018.832445
5445127 *0001V,01/04/70 07:41:56.500,1018.831815
5445220 *0001V,01/04/70 07:41:56.600,1018.832219
5445329 *0001V,01/04/70 07:41:56.700,1018.831742
5445423 *0001V,01/04/70 07:41:56.800,1018.831695
5445517 *0001V,01/04/70 07:41:56.900,1018.831499
5445626 *0001V,01/04/70 07:41:57.000,1018.831501
5445719 *0001V,01/04/70 07:41:57.100,1018.830930
5445829 *0001V,01/04/70 07:41:57.200,1018.831802
5445922 *0001V,01/04/70 07:41:57.300,1018.832110
5446031 *0001V,01/04/70 07:41:57.400,1018.832349
5446125 *0001V,01/04/70 07:41:57.500,1018.832105
5446219 *0001V,01/04/70 07:41:57.600,1018.832102
5446328 *0001V,01/04/70 07:41:57.700,1018.830915
5446421 *0001V,01/04/70 07:41:57.800,1018.831255
5446531 *0001V,01/04/70 07:41:57.900,1018.830486
5446624 *0001V,01/04/70 07:41:58.000,1018.828999
5446718 *0001V,01/04/70 07:41:58.100,1018.828190
5446827 *0001V,01/04/70 07:41:58.200,1018.828609
5446921 *0001V,01/04/70 07:41:58.300,1018.828100
5447030 *0001V,01/04/70 07:41:58.400,1018.828399
5447123 *0001V,01/04/70 07:41:58.500,1018.828360
5447217 *0001V,01/04/70 07:41:58.600,1018.827078
5447326 *0001V,01/04/70 07:41:58.700,1018.826254
5447420 *0001V,01/04/70 07:41:58.800,1018.825573
5447529 *0001V,01/04/70 07:41:58.900,1018.825639
5447623 *0001V,01/04/70 07:41:59.000,1018.826306
5447732 *0001V,01/04/70 07:41:59.100,1018.826538
5447825 *0001V,01/04/70 07:41:59.200,1018.825780
5447919 *0001V,01/04/70 07:41:59.300,1018.824587
5448028 *0001V,01/04/70 07:41:59.400,1018.824038
5448122 *0001V,01/04/70 07:41:59.500,1018.823941
5448231 *0001V,01/04/70 07:41:59.600,1018.824347
5448325 *0001V,01/04/70 07:41:59.700,1018.825185
5448418 *0001V,01/04/70 07:41:59.800,1018.823609
5448527 *0001V,01/04/70 07:41:59.900,1018.823752
5448621 *0001V,01/04/70 07:42:00.000,1018.824965
5448730 *0001V,01/04/70 07:42:00.100,1018.823900
5448824 *0001V,01/04/70 07:42:00.200,1018.824651
5448917 *0001V,01/04/70 07:42:00.300,1018.823321
5449027 *0001V,01/04/70 07:42:00.400,1018.822842
5449120 *0001V,01/04/70 07:42:00.500,1018.821596
5449229 *0001V,01/04/70 07:42:00.600,1018.821885
5449323 *0001V,01/04/70 07:42:00.700,1018.823338
5449417 *0001V,01/04/70 07:42:00.800,1018.822242
5449526 *0001V,01/04/70 07:42:00.900,1018.824413
5449619 *0001V,01/04/70 07:42:01.000,1018.825041
5449729 *0001V,01/04/70 07:42:01.100,1018.824138
5449822 *0001V,01/04/70 07:42:01.200,1018.822112
5449931 *0001V,01/04/70 07:42:01.300,1018.821700
5450025 *0001V,01/04/70 07:42:01.400,1018.821832
5450119 *0001V,01/04/70 07:42:01.500,1018.820309
5450228 *0001V,01/04/70 07:42:01.600,1018.821259
5450321 *0001V,01/04/70 07:42:01.700,1018.822075
5450431 *0001V,01/04/70 07:42:01.800,1018.822578
5450524 *0001V,01/04/70 07:42:01.900,1018.821016
5450618 *0001V,01/04/70 07:42:02.000,1018.820877
5450727 *0001V,01/04/70 07:42:02.100,1018.820540
5450821 *0001V,01/04/70 07:42:02.200,1018.819965
5450930 *0001V,01/04/70 07:42:02.300,1018.819729
5451023 *0001V,01/04/70 07:42:02.400,1018.819171
5451117 *0001V,01/04/70 07:42:02.500,1018.818371
5451226 *0001V,01/04/70 07:42:02.600,1018.816929
5451320 *0001V,01/04/70 07:42:02.700,1018.816048
5451429 *0001V,01/04/70 07:42:02.800,1018.815915
5451523 *0001V,01/04/70 07:42:02.900,1018.815613
5451616 *0001V,01/04/70 07:42:03.000,1018.816058
5451725 *0001V,01/04/70 07:42:03.100,1018.815485
5451819 *0001V,01/04/70 07:42:03.200,1018.815725
5451928 *0001V,01/04/70 07:42:03.300,1018.815386
5452022 *0001V,01/04/70 07:42:03.400,1018.815600
5452131 *0001V,01/04/70 07:42:03.500,1018.814435
5452225 *0001V,01/04/70 07:42:03.600,1018.815317
5452318 *0001V,01/04/70 07:42:03.700,1018.814382
5452427 *0001V,01/04/70 07:42:03.800,1018.814583
5452521 *0001V,01/04/70 07:42:03.900,1018.815954
5452630 *0001V,01/04/70 07:42:04.000,1018.814734
5452724 *0001V,01/04/70 07:42:04.100,1018.816698
5452817 *0001V,01/04/70 07:42:04.200,1018.816136
5452927 *0001V,01/04/70 07:42:04.300,1018.814720
5453020 *0001V,01/04/70 07:42:04.400,1018.813829
5453129 *0001V,01/04/70 07:42:04.500,1018.816182
5453223 *0001V,01/04/70 07:42:04.600,1018.815577
5453317 *0001V,01/04/70 07:42:04.700,1018.815778
5453426 *0001V,01/04/70 07:42:04.800,1018.816361
5453519 *0001V,01/04/70 07:42:04.900,1018.816692
5453629 *0001V,01/04/70 07:42:05.000,1018.815175
5453722 *0001V,01/04/70 07:42:05.100,1018.819025
5453831 *0001V,01/04/70 07:42:05.200,1018.815105
5453925 *0001V,01/04/70 07:42:05.300,1018.817629
5454019 *0001V,01/04/70 07:42:05.400,1018.820084
5454128 *0001V,01/04/70 07:42:05.500,1018.821627
5454221 *0001V,01/04/70 07:42:05.600,1018.822735
5454331 *0001V,01/04/70 07:42:05.700,1018.820453
5454424 *0001V,01/04/70 07:42:05.800,1018.818753
5454518 *0001V,01/04/70 07:42:05.900,1018.818242
5454627 *0001V,01/04/70 07:42:06.000,1018.818014
5454721 *0001V,01/04/70 07:42:06.100,1018.816451
5454830 *0001V,01/04/70 07:42:06.200,1018.816970
5454923 *0001V,01/04/70 07:42:06.300,1018.818471
5455017 *0001V,01/04/70 07:42:06.400,1018.820424
5455126 *0001V,01/04/70 07:42:06.500,1018.820520
5455220 *0001V,01/04/70 07:42:06.600,1018.818341
5455329 *0001V,01/04/70 07:42:06.700,1018.817995
5455423 *0001V,01/04/70 07:42:06.800,1018.819010
5455516 *0001V,01/04/70 07:42:06.900,1018.819657
5455625 *0001V,01/04/70 07:42:07.000,1018.821193
5455719 *0001V,01/04/70 07:42:07.100,1018.822230
5455828 *0001V,01/04/70 07:42:07.200,1018.821563
5455922 *0001V,01/04/70 07:42:07.300,1018.821334
5456031 *0001V,01/04/70 07:42:07.400,1018.821246
5456125 *0001V,01/04/70 07:42:07.500,1018.821962
5456218 *0001V,01/04/70 07:42:07.600,1018.821727
5456327 *0001V,01/04/70 07:42:07.700,1018.819973
5456421 *0001V,01/04/70 07:42:07.800,1018.820123
5456530 *0001V,01/04/70 07:42:07.900,1018.819820
5456624 *0001V,01/04/70 07:42:08.000,1018.819160
5456717 *0001V,01/04/70 07:42:08.100,1018.819255
5456827 *0001V,01/04/70 07:42:08.200,1018.818286
5456920 *0001V,01/04/70 07:42:08.300,1018.818397
5457029 *0001V,01/04/70 07:42:08.400,1018.818152
5457123 *0001V,01/04/70 07:42:08.500,1018.819344
5457217 *0001V,01/04/70 07:42:08.600,1018.818860
5457326 *0001V,01/04/70 07:42:08.700,1018.818306
5457419 *0001V,01/04/70 07:42:08.800,1018.816107
5457529 *0001V,01/04/70 07:42:08.900,1018.815936
5457622 *0001V,01/04/70 07:42:09.000,1018.816496
5457731 *0001V,01/04/70 07:42:09.100,1018.816177
5457825 *0001V,01/04/70 07:42:09.200,1018.817454
5457919 *0001V,01/04/70 07:42:09.300,1018.815997
5458028 *0001V,01/04/70 07:42:09.400,1018.814687
5458121 *0001V,01/04/70 07:42:09.500,1018.812070
5458231 *0001V,01/04/70 07:42:09.600,1018.812402
5458324 *0001V,01/04/70 07:42:09.700,1018.813233
5458418 *0001V,01/04/70 07:42:09.800,1018.811525
5458527 *0001V,01/04/70 07:42:09.900,1018.810910
5458621 *0001V,01/04/70 07:42:10.000,1018.812591
5458730 *0001V,01/04/70 07:42:10.100,1018.812292
5458823 *0001V,01/04/70 07:42:10.200,1018.811742
5458917 *0001V,01/04/70 07:42:10.300,1018.812244
5459026 *0001V,01/04/70 07:42:10.400,1018.812986
5459120 *0001V,01/04/70 07:42:10.500,1018.813167
5459229 *0001V,01/04/70 07:42:10.600,1018.813677
5459323 *0001V,01/04/70 07:42:10.700,1018.812287
5459416 *0001V,01/04/70 07:42:10.800,1018.810178
5459525 *0001V,01/04/70 07:42:10.900,1018.809126
5459619 *0001V,01/04/70 07:42:11.000,1018.812089
5459728 *0001V,01/04/70 07:42:11.100,1018.813514
5459822 *0001V,01/04/70 07:42:11.200,1018.811121
5459931 *0001V,01/04/70 07:42:11.300,1018.807031
5500025 *0001V,01/04/70 07:42:11.400,1018.813395
5500118 *0001V,01/04/70 07:42:11.500,1018.814096
5500227 *0001V,01/04/70 07:42:11.600,1018.812795
5500321 *0001V,01/04/70 07:42:11.700,1018.810939
5500430 *0001V,01/04/70 07:42:11.800,1018.812480
5500524 *0001V,01/04/70 07:42:11.900,1018.817803
5500617 *0001V,01/04/70 07:42:12.000,1018.818296
5500727 *0001V,01/04/70 07:42:12.100,1018.818625
5500820 *0001V,01/04/70 07:42:12.200,1018.819185
5500929 *0001V,01/04/70 07:42:12.300,1018.819233
5501023 *0001V,01/04/70 07:42:12.400,1018.818488
5501117 *0001V,01/04/70 07:42:12.500,1018.819882
5501226 *0001V,01/04/70 07:42:12.600,1018.820231
5501319 *0001V,01/04/70 07:42:12.700,1018.819316
5501429 *0001V,01/04/70 07:42:12.800,1018.817759
5501522 *0001V,01/04/70 07:42:12.900,1018.817833
5501631 *0001V,01/04/70 07:42:13.000,1018.819972
5501725 *0001V,01/04/70 07:42:13.100,1018.818343
5501819 *0001V,01/04/70 07:42:13.200,1018.818707
5501928 *0001V,01/04/70 07:42:13.300,1018.819296
5502021 *0001V,01/04/70 07:42:13.400,1018.818796
5502131 *0001V,01/04/70 07:42:13.500,1018.818879
5502224 *0001V,01/04/70 07:42:13.600,1018.817823
5502318 *0001V,01/04/70 07:42:13.700,1018.816831
5502427 *0001V,01/04/70 07:42:13.800,1018.816681
5502521 *0001V,01/04/70 07:42:13.900,1018.816291
5502630 *0001V,01/04/70 07:42:14.000,1018.816463
5502723 *0001V,01/04/70 07:42:14.100,1018.815836
5502817 *0001V,01/04/70 07:42:14.200,1018.815993
5502926 *0001V,01/04/70 07:42:14.300,1018.815844
5503020 *0001V,01/04/70 07:42:14.400,1018.816674
5503129 *0001V,01/04/70 07:42:14.500,1018.817147
5503223 *0001V,01/04/70 07:42:14.600,1018.817970
5503332 *0001V,01/04/70 07:42:14.700,1018.817255
5503425 *0001V,01/04/70 07:42:14.800,1018.817545
5503519 *0001V,01/04/70 07:42:14.900,1018.818430
5503628 *0001V,01/04/70 07:42:15.000,1018.819708
5503722 *0001V,01/04/70 07:42:15.100,1018.820507
5503831 *0001V,01/04/70 07:42:15.200,1018.819115
5503925 *0001V,01/04/70 07:42:15.300,1018.818438
5504018 *0001V,01/04/70 07:42:15.400,1018.817780
5504127 *0001V,01/04/70 07:42:15.500,1018.817227
5504221 *0001V,01/04/70 07:42:15.600,1018.816698
5504330 *0001V,01/04/70 07:42:15.700,1018.816728
5504424 *0001V,01/04/70 07:42:15.800,1018.816818
5504517 *0001V,01/04/70 07:42:15.900,1018.817495
5504627 *0001V,01/04/70 07:42:16.000,1018.817038
5504720 *0001V,01/04/70 07:42:16.100,1018.817362
5504829 *0001V,01/04/70 07:42:16.200,1018.817149
5504923 *0001V,01/04/70 07:42:16.300,1018.818071
5505017 *0001V,01/04/70 07:42:16.400,1018.818990
5505126 *0001V,01/04/70 07:42:16.500,1018.819736
5505219 *0001V,01/04/70 07:42:16.600,1018.819937
5505329 *0001V,01/04/70 07:42:16.700,1018.818756
5505422 *0001V,01/04/70 07:42:16.800,1018.819769
5505516 *0001V,01/04/70 07:42:16.900,1018.820058
5505625 *0001V,01/04/70 07:42:17.000,1018.820712
5505719 *0001V,01/04/70 07:42:17.100,1018.821406
5505828 *0001V,01/04/70 07:42:17.200,1018.821530
5505921 *0001V,01/04/70 07:42:17.300,1018.821176
5506031 *0001V,01/04/70 07:42:17.400,1018.821979
5506124 *0001V,01/04/70 07:42:17.500,1018.821827
5506218 *0001V,01/04/70 07:42:17.600,1018.822364
5506327 *0001V,01/04/70 07:42:17.700,1018.822643
5506421 *0001V,01/04/70 07:42:17.800,1018.822753
5506530 *0001V,01/04/70 07:42:17.900,1018.822709
5506623 *0001V,01/04/70 07:42:18.000,1018.822662
5506717 *0001V,01/04/70 07:42:18.100,1018.822479
5506826 *0001V,01/04/70 07:42:18.200,1018.822448
5506920 *0001V,01/04/70 07:42:18.300,1018.822124
5507029 *0001V,01/04/70 07:42:18.400,1018.821932
5507123 *0001V,01/04/70 07:42:18.500,1018.821630
5507216 *0001V,01/04/70 07:42:18.600,1018.821448
5507325 *0001V,01/04/70 07:42:18.700,1018.821710
5507419 *0001V,01/04/70 07:42:18.800,1018.821854
5507528 *0001V,01/04/70 07:42:18.900,1018.822352
5507622 *0001V,01/04/70 07:42:19.000,1018.821769
5507731 *0001V,01/04/70 07:42:19.100,1018.820935
5507825 *0001V,01/04/70 07:42:19.200,1018.822048
5507918 *0001V,01/04/70 07:42:19.300,1018.822940
5508027 *0001V,01/04/70 07:42:19.400,1018.824291
5508121 *0001V,01/04/70 07:42:19.500,1018.824301
5508230 *0001V,01/04/70 07:42:19.600,1018.824266
5508324 *0001V,01/04/70 07:42:19.700,1018.824073
5508417 *0001V,01/04/70 07:42:19.800,1018.822560
5508527 *0001V,01/04/70 07:42:19.900,1018.822487
5508620 *0001V,01/04/70 07:42:20.000,1018.822437
5508729 *0001V,01/04/70 07:42:20.100,1018.823260
5508823 *0001V,01/04/70 07:42:20.200,1018.823080
5508917 *0001V,01/04/70 07:42:20.300,1018.821534
5509026 *0001V,01/04/70 07:42:20.400,1018.821221
5509119 *0001V,01/04/70 07:42:20.500,1018.820744
5509229 *0001V,01/04/70 07:42:20.600,1018.820865
5509322 *0001V,01/04/70 07:42:20.700,1018.821088
5509431 *0001V,01/04/70 07:42:20.800,1018.820955
5509525 *0001V,01/04/70 07:42:20.900,1018.821219
5509619 *0001V,01/04/70 07:42:21.000,1018.821609
5509728 *0001V,01/04/70 07:42:21.100,1018.821774
5509821 *0001V,01/04/70 07:42:21.200,1018.821665
5509931 *0001V,01/04/70 07:42:21.300,1018.821593
5510024 *0001V,01/04/70 07:42:21.400,1018.821760
5510118 *0001V,01/04/70 07:42:21.500,1018.821991
5510227 *0001V,01/04/70 07:42:21.600,1018.822602
5510321 *0001V,01/04/70 07:42:21.700,1018.823223
5510430 *0001V,01/04/70 07:42:21.800,1018.823270
5510523 *0001V,01/04/70 07:42:21.900,1018.823539
5510617 *0001V,01/04/70 07:42:22.000,1018.823829
5510726 *0001V,01/04/70 07:42:22.100,1018.823579
5510820 *0001V,01/04/70 07:42:22.200,1018.823535
5510929 *0001V,01/04/70 07:42:22.300,1018.824268
5511023 *0001V,01/04/70 07:42:22.400,1018.824692
5511116 *0001V,01/04/70 07:42:22.500,1018.824588
5511225 *0001V,01/04/70 07:42:22.600,1018.824742
5511319 *0001V,01/04/70 07:42:22.700,1018.825144
5511428 *0001V,01/04/70 07:42:22.800,1018.824974
5511522 *0001V,01/04/70 07:42:22.900,1018.824631
5511631 *0001V,01/04/70 07:42:23.000,1018.824216
5511725 *0001V,01/04/70 07:42:23.100,1018.823192
5511818 *0001V,01/04/70 07:42:23.200,1018.823242
5511927 *0001V,01/04/70 07:42:23.300,1018.824516
5512021 *0001V,01/04/70 07:42:23.400,1018.825390
5512130 *0001V,01/04/70 07:42:23.500,1018.826145
5512224 *0001V,01/04/70 07:42:23.600,1018.826520
5512317 *0001V,01/04/70 07:42:23.700,1018.826748
5512427 *0001V,01/04/70 07:42:23.800,1018.827030
5512520 *0001V,01/04/70 07:42:23.900,1018.826968
5512629 *0001V,01/04/70 07:42:24.000,1018.827145
5512723 *0001V,01/04/70 07:42:24.100,1018.827152
5512817 *0001V,01/04/70 07:42:24.200,1018.827176
5512926 *0001V,01/04/70 07:42:24.300,1018.827073
5513019 *0001V,01/04/70 07:42:24.400,1018.826601
5513129 *0001V,01/04/70 07:42:24.500,1018.826320
5513222 *0001V,01/04/70 07:42:24.600,1018.827375
5513331 *0001V,01/04/70 07:42:24.700,1018.826778
5513425 *0001V,01/04/70 07:42:24.800,1018.827178
5513519 *0001V,01/04/70 07:42:24.900,1018.827847
5513628 *0001V,01/04/70 07:42:25.000,1018.828766
5513721 *0001V,01/04/70 07:42:25.100,1018.829388
5513831 *0001V,01/04/70 07:42:25.200,1018.829599
5513924 *0001V,01/04/70 07:42:25.300,1018.828199
5514018 *0001V,01/04/70 07:42:25.400,1018.827604
5514127 *0001V,01/04/70 07:42:25.500,1018.827281
5514221 *0001V,01/04/70 07:42:25.600,1018.826769
5514330 *0001V,01/04/70 07:42:25.700,1018.826633
5514423 *0001V,01/04/70 07:42:25.800,1018.824761
5514517 *0001V,01/04/70 07:42:25.900,1018.824281
5514626 *0001V,01/04/70 07:42:26.000,1018.824885
5514720 *0001V,01/04/70 07:42:26.100,1018.823786
5514829 *0001V,01/04/70 07:42:26.200,1018.822742
5514923 *0001V,01/04/70 07:42:26.300,1018.822013
5515032 *0001V,01/04/70 07:42:26.400,1018.821710
5515125 *0001V,01/04/70 07:42:26.500,1018.819630
5515219 *0001V,01/04/70 07:42:26.600,1018.817706
5515328 *0001V,01/04/70 07:42:26.700,1018.815970
5515422 *0001V,01/04/70 07:42:26.800,1018.815173
5515531 *0001V,01/04/70 07:42:26.900,1018.818847
5515625 *0001V,01/04/70 07:42:27.000,1018.818005
5515718 *0001V,01/04/70 07:42:27.100,1018.815925
5515827 *0001V,01/04/70 07:42:27.200,1018.815374
5515921 *0001V,01/04/70 07:42:27.300,1018.815066
5516030 *0001V,01/04/70 07:42:27.400,1018.817241
5516124 *0001V,01/04/70 07:42:27.500,1018.818630
5516217 *0001V,01/04/70 07:42:27.600,1018.819253
5516327 *0001V,01/04/70 07:42:27.700,1018.818921
5516420 *0001V,01/04/70 07:42:27.800,1018.819543
5516529 *0001V,01/04/70 07:42:27.900,1018.819107
5516623 *0001V,01/04/70 07:42:28.000,1018.814150
5516717 *0001V,01/04/70 07:42:28.100,1018.812594
5516826 *0001V,01/04/70 07:42:28.200,1018.814456
5516919 *0001V,01/04/70 07:42:28.300,1018.813417
5517029 *0001V,01/04/70 07:42:28.400,1018.813488
5517122 *0001V,01/04/70 07:42:28.500,1018.812251
5517231 *0001V,01/04/70 07:42:28.600,1018.812680
5517325 *0001V,01/04/70 07:42:28.700,1018.809555
5517419 *0001V,01/04/70 07:42:28.800,1018.810550
5517528 *0001V,01/04/70 07:42:28.900,1018.811915
5517621 *0001V,01/04/70 07:42:29.000,1018.809406
5517731 *0001V,01/04/70 07:42:29.100,1018.807649
5517824 *0001V,01/04/70 07:42:29.200,1018.803863
5517918 *0001V,01/04/70 07:42:29.300,1018.803663
5518027 *0001V,01/04/70 07:42:29.400,1018.804582
5518121 *0001V,01/04/70 07:42:29.500,1018.805979
5518230 *0001V,01/04/70 07:42:29.600,1018.804290
5518323 *0001V,01/04/70 07:42:29.700,1018.811406
5518417 *0001V,01/04/70 07:42:29.800,1018.812281
5518526 *0001V,01/04/70 07:42:29.900,1018.812516
5518620 *0001V,01/04/70 07:42:30.000,1018.812243
5518729 *0001V,01/04/70 07:42:30.100,1018.811366
5518823 *0001V,01/04/70 07:42:30.200,1018.813023
5518916 *0001V,01/04/70 07:42:30.300,1018.813672
5519025 *0001V,01/04/70 07:42:30.400,1018.814803
5519119 *0001V,01/04/70 07:42:30.500,1018.814784
5519228 *0001V,01/04/70 07:42:30.600,1018.816798
5519322 *0001V,01/04/70 07:42:30.700,1018.816167
5519431 *0001V,01/04/70 07:42:30.800,1018.817394
5519525 *0001V,01/04/70 07:42:30.900,1018.817537
5519618 *0001V,01/04/70 07:42:31.000,1018.818849
5519727 *0001V,01/04/70 07:42:31.100,1018.819170
5519821 *0001V,01/04/70 07:42:31.200,1018.819477
5519930 *0001V,01/04/70 07:42:31.300,1018.819984
5520024 *0001V,01/04/70 07:42:31.400,1018.819707
5520117 *0001V,01/04/70 07:42:31.500,1018.819482
5520227 *0001V,01/04/70 07:42:31.600,1018.819268
5520320 *0001V,01/04/70 07:42:31.700,1018.818971
5520429 *0001V,01/04/70 07:42:31.800,1018.819108
5520523 *0001V,01/04/70 07:42:31.900,1018.818997
5520617 *0001V,01/04/70 07:42:32.000,1018.818397
5520726 *0001V,01/04/70 07:42:32.100,1018.817289
5520819 *0001V,01/04/70 07:42:32.200,1018.817179
5520929 *0001V,01/04/70 07:42:32.300,1018.819231
5521022 *0001V,01/04/70 07:42:32.400,1018.820487
5521131 *0001V,01/04/70 07:42:32.500,1018.821576
5521225 *0001V,01/04/70 07:42:32.600,1018.822409
5521319 *0001V,01/04/70 07:42:32.700,1018.822468
5521428 *0001V,01/04/70 07:42:32.800,1018.823342
5521521 *0001V,01/04/70 07:42:32.900,1018.822582
5521631 *0001V,01/04/70 07:42:33.000,1018.822367
5521724 *0001V,01/04/70 07:42:33.100,1018.822393
5521818 *0001V,01/04/70 07:42:33.200,1018.823761
5521927 *0001V,01/04/70 07:42:33.300,1018.823582
5522021 *0001V,01/04/70 07:42:33.400,1018.824398
5522130 *0001V,01/04/70 07:42:33.500,1018.825013
5522223 *0001V,01/04/70 07:42:33.600,1018.823637
5522317 *0001V,01/04/70 07:42:33.700,1018.823904
5522426 *0001V,01/04/70 07:42:33.800,1018.825423
5522520 *0001V,01/04/70 07:42:33.900,1018.826936
5522629 *0001V,01/04/70 07:42:34.000,1018.827514
5522723 *0001V,01/04/70 07:42:34.100,1018.829808
5522816 *0001V,01/04/70 07:42:34.200,1018.830871
5522925 *0001V,01/04/70 07:42:34.300,1018.831571
5523019 *0001V,01/04/70 07:42:34.400,1018.832632
5523128 *0001V,01/04/70 07:42:34.500,1018.833311
5523222 *0001V,01/04/70 07:42:34.600,1018.833356
5523331 *0001V,01/04/70 07:42:34.700,1018.834689
5523425 *0001V,01/04/70 07:42:34.800,1018.835982
5523518 *0001V,01/04/70 07:42:34.900,1018.836856
5523627 *0001V,01/04/70 07:42:35.000,1018.837287
5523721 *0001V,01/04/70 07:42:35.100,1018.837826
5523830 *0001V,01/04/70 07:42:35.200,1018.837898
5523924 *0001V,01/04/70 07:42:35.300,1018.838604
5524017 *0001V,01/04/70 07:42:35.400,1018.838297
5524127 *0001V,01/04/70 07:42:35.500,1018.838547
5524220 *0001V,01/04/70 07:42:35.600,1018.838517
5524329 *0001V,01/04/70 07:42:35.700,1018.838487
5524423 *0001V,01/04/70 07:42:35.800,1018.836770
5524517 *0001V,01/04/70 07:42:35.900,1018.834968
5524626 *0001V,01/04/70 07:42:36.000,1018.833478
5524719 *0001V,01/04/70 07:42:36.100,1018.832510
5524829 *0001V,01/04/70 07:42:36.200,1018.832265
5524922 *0001V,01/04/70 07:42:36.300,1018.832250
5525031 *0001V,01/04/70 07:42:36.400,1018.831891
5525125 *0001V,01/04/70 07:42:36.500,1018.830760
5525219 *0001V,01/04/70 07:42:36.600,1018.830193
5525328 *0001V,01/04/70 07:42:36.700,1018.830106
5525421 *0001V,01/04/70 07:42:36.800,1018.830094
5525531 *0001V,01/04/70 07:42:36.900,1018.830219
5525624 *0001V,01/04/70 07:42:37.000,1018.830852
5525718 *0001V,01/04/70 07:42:37.100,1018.831547
5525827 *0001V,01/04/70 07:42:37.200,1018.832864
5525921 *0001V,01/04/70 07:42:37.300,1018.833782
5526030 *0001V,01/04/70 07:42:37.400,1018.831638
5526124 *0001V,01/04/70 07:42:37.500,1018.827269
5526217 *0001V,01/04/70 07:42:37.600,1018.832294
5526326 *0001V,01/04/70 07:42:37.700,1018.831178
5526420 *0001V,01/04/70 07:42:37.800,1018.831028
5526529 *0001V,01/04/70 07:42:37.900,1018.831278
5526623 *0001V,01/04/70 07:42:38.000,1018.830594
5526716 *0001V,01/04/70 07:42:38.100,1018.829884
5526826 *0001V,01/04/70 07:42:38.200,1018.829904
5526919 *0001V,01/04/70 07:42:38.300,1018.831235
5527028 *0001V,01/04/70 07:42:38.400,1018.831506
5527122 *0001V,01/04/70 07:42:38.500,1018.830642
5527231 *0001V,01/04/70 07:42:38.600,1018.830016
5527325 *0001V,01/04/70 07:42:38.700,1018.829033
5527418 *0001V,01/04/70 07:42:38.800,1018.829815
5527528 *0001V,01/04/70 07:42:38.900,1018.829854
5527621 *0001V,01/04/70 07:42:39.000,1018.828594
5527730 *0001V,01/04/70 07:42:39.100,1018.827626
5527824 *0001V,01/04/70 07:42:39.200,1018.826401
5527918 *0001V,01/04/70 07:42:39.300,1018.825777
5528027 *0001V,01/04/70 07:42:39.400,1018.824901
5528120 *0001V,01/04/70 07:42:39.500,1018.823786
5528230 *0001V,01/04/70 07:42:39.600,1018.823016
5528323 *0001V,01/04/70 07:42:39.700,1018.821676
5528417 *0001V,01/04/70 07:42:39.800,1018.819447
5528526 *0001V,01/04/70 07:42:39.900,1018.820240
5528620 *0001V,01/04/70 07:42:40.000,1018.821041
5528729 *0001V,01/04/70 07:42:40.100,1018.821548
5528822 *0001V,01/04/70 07:42:40.200,1018.822350
5528916 *0001V,01/04/70 07:42:40.300,1018.818976
5529025 *0001V,01/04/70 07:42:40.400,1018.818917
5529119 *0001V,01/04/70 07:42:40.500,1018.818480
5529228 *0001V,01/04/70 07:42:40.600,1018.816108
5529322 *0001V,01/04/70 07:42:40.700,1018.813485
5529431 *0001V,01/04/70 07:42:40.800,1018.813097
5529524 *0001V,01/04/70 07:42:40.900,1018.813950
5529618 *0001V,01/04/70 07:42:41.000,1018.815584
5529727 *0001V,01/04/70 07:42:41.100,1018.816938
5529821 *0001V,01/04/70 07:42:41.200,1018.816104
5529930 *0001V,01/04/70 07:42:41.300,1018.815273
5530024 *0001V,01/04/70 07:42:41.400,1018.820885
5530117 *0001V,01/04/70 07:42:41.500,1018.821977
5530226 *0001V,01/04/70 07:42:41.600,1018.823331
5530320 *0001V,01/04/70 07:42:41.700,1018.821429
5530429 *0001V,01/04/70 07:42:41.800,1018.822481
5530523 *0001V,01/04/70 07:42:41.900,1018.822482
5530616 *0001V,01/04/70 07:42:42.000,1018.820730
5530726 *0001V,01/04/70 07:42:42.100,1018.822336
5530819 *0001V,01/04/70 07:42:42.200,1018.823611
5530928 *0001V,01/04/70 07:42:42.300,1018.824382
5531022 *0001V,01/04/70 07:42:42.400,1018.824116
5531131 *0001V,01/04/70 07:42:42.500,1018.825626
5531225 *0001V,01/04/70 07:42:42.600,1018.825173
5531318 *0001V,01/04/70 07:42:42.700,1018.825912
5531428 *0001V,01/04/70 07:42:42.800,1018.826417
5531521 *0001V,01/04/70 07:42:42.900,1018.827632
5531630 *0001V,01/04/70 07:42:43.000,1018.826277
5531724 *0001V,01/04/70 07:42:43.100,1018.824471
5531818 *0001V,01/04/70 07:42:43.200,1018.825430
5531927 *0001V,01/04/70 07:42:43.300,1018.825378
5532020 *0001V,01/04/70 07:42:43.400,1018.825233
5532130 *0001V,01/04/70 07:42:43.500,1018.825519
5532223 *0001V,01/04/70 07:42:43.600,1018.826695
5532317 *0001V,01/04/70 07:42:43.700,1018.827632
5532426 *0001V,01/04/70 07:42:43.800,1018.826296
5532520 *0001V,01/04/70 07:42:43.900,1018.826700
5532629 *0001V,01/04/70 07:42:44.000,1018.826911
5532722 *0001V,01/04/70 07:42:44.100,1018.827495
5532832 *0001V,01/04/70 07:42:44.200,1018.827489
5532925 *0001V,01/04/70 07:42:44.300,1018.828074
5533019 *0001V,01/04/70 07:42:44.400,1018.828241
5533128 *0001V,01/04/70 07:42:44.500,1018.828683
5533222 *0001V,01/04/70 07:42:44.600,1018.829161
5533331 *0001V,01/04/70 07:42:44.700,1018.828733
5533424 *0001V,01/04/70 07:42:44.800,1018.828745
5533518 *0001V,01/04/70 07:42:44.900,1018.828662
5533627 *0001V,01/04/70 07:42:45.000,1018.828668
5533721 *0001V,01/04/70 07:42:45.100,1018.828335
5533830 *0001V,01/04/70 07:42:45.200,1018.827925
5533924 *0001V,01/04/70 07:42:45.300,1018.828081
5534017 *0001V,01/04/70 07:42:45.400,1018.827932
5534126 *0001V,01/04/70 07:42:45.500,1018.827590
5534220 *0001V,01/04/70 07:42:45.600,1018.827547
5534329 *0001V,01/04/70 07:42:45.700,1018.828365
5534423 *0001V,01/04/70 07:42:45.800,1018.828313
5534516 *0001V,01/04/70 07:42:45.900,1018.828077
5534626 *0001V,01/04/70 07:42:46.000,1018.827964
5534719 *0001V,01/04/70 07:42:46.100,1018.827174
5534828 *0001V,01/04/70 07:42:46.200,1018.826903
5534922 *0001V,01/04/70 07:42:46.300,1018.826142
5535031 *0001V,01/04/70 07:42:46.400,1018.824393
5535125 *0001V,01/04/70 07:42:46.500,1018.824127
5535218 *0001V,01/04/70 07:42:46.600,1018.823644
5535328 *0001V,01/04/70 07:42:46.700,1018.823068
5535421 *0001V,01/04/70 07:42:46.800,1018.822467
5535530 *0001V,01/04/70 07:42:46.900,1018.822150
5535624 *0001V,01/04/70 07:42:47.000,1018.821885
5535718 *0001V,01/04/70 07:42:47.100,1018.819357
5535827 *0001V,01/04/70 07:42:47.200,1018.817560
5535920 *0001V,01/04/70 07:42:47.300,1018.817994
5536030 *0001V,01/04/70 07:42:47.400,1018.819449
5536123 *0001V,01/04/70 07:42:47.500,1018.820045
5536217 *0001V,01/04/70 07:42:47.600,1018.821058
5536326 *0001V,01/04/70 07:42:47.700,1018.822479
5536420 *0001V,01/04/70 07:42:47.800,1018.824025
5536529 *0001V,01/04/70 07:42:47.900,1018.824292
5536622 *0001V,01/04/70 07:42:48.000,1018.822527
5536732 *0001V,01/04/70 07:42:48.100,1018.822260
5536825 *0001V,01/04/70 07:42:48.200,1018.819739
5536919 *0001V,01/04/70 07:42:48.300,1018.819853
5537028 *0001V,01/04/70 07:42:48.400,1018.817525
5537122 *0001V,01/04/70 07:42:48.500,1018.814990
5537231 *0001V,01/04/70 07:42:48.600,1018.816921
5537324 *0001V,01/04/70 07:42:48.700,1018.816388
5537418 *0001V,01/04/70 07:42:48.800,1018.816912
5537527 *0001V,01/04/70 07:42:48.900,1018.819111
5537621 *0001V,01/04/70 07:42:49.000,1018.818455
5537730 *0001V,01/04/70 07:42:49.100,1018.816916
5537824 *0001V,01/04/70 07:42:49.200,1018.816894
5537917 *0001V,01/04/70 07:42:49.300,1018.816610
5538026 *0001V,01/04/70 07:42:49.400,1018.816109
5538120 *0001V,01/04/70 07:42:49.500,1018.816627
5538229 *0001V,01/04/70 07:42:49.600,1018.816013
5538323 *0001V,01/04/70 07:42:49.700,1018.817173
5538416 *0001V,01/04/70 07:42:49.800,1018.818282
5538526 *0001V,01/04/70 07:42:49.900,1018.817242
5538619 *0001V,01/04/70 07:42:50.000,1018.817024
5538728 *0001V,01/04/70 07:42:50.100,1018.816692
5538822 *0001V,01/04/70 07:42:50.200,1018.816290
5538931 *0001V,01/04/70 07:42:50.300,1018.815740
5539025 *0001V,01/04/70 07:42:50.400,1018.815550
5539118 *0001V,01/04/70 07:42:50.500,1018.815105
5539228 *0001V,01/04/70 07:42:50.600,1018.815137
5539321 *0001V,01/04/70 07:42:50.700,1018.815319
5539430 *0001V,01/04/70 07:42:50.800,1018.816161
5539524 *0001V,01/04/70 07:42:50.900,1018.816050
5539618 *0001V,01/04/70 07:42:51.000,1018.815658
5539727 *0001V,01/04/70 07:42:51.100,1018.815066
5539820 *0001V,01/04/70 07:42:51.200,1018.814577
5539930 *0001V,01/04/70 07:42:51.300,1018.812795
5540023 *0001V,01/04/70 07:42:51.400,1018.811861
5540117 *0001V,01/04/70 07:42:51.500,1018.812348
5540226 *0001V,01/04/70 07:42:51.600,1018.812305
5540320 *0001V,01/04/70 07:42:51.700,1018.813499
5540429 *0001V,01/04/70 07:42:51.800,1018.814516
5540522 *0001V,01/04/70 07:42:51.900,1018.815338
5540632 *0001V,01/04/70 07:42:52.000,1018.812789
5540725 *0001V,01/04/70 07:42:52.100,1018.812199
5540819 *0001V,01/04/70 07:42:52.200,1018.812541
5540928 *0001V,01/04/70 07:42:52.300,1018.812793
5541022 *0001V,01/04/70 07:42:52.400,1018.811719
5541131 *0001V,01/04/70 07:42:52.500,1018.811765
5541224 *0001V,01/04/70 07:42:52.600,1018.812448
5541318 *0001V,01/04/70 07:42:52.700,1018.813026
5541427 *0001V,01/04/70 07:42:52.800,1018.811143
5541521 *0001V,01/04/70 07:42:52.900,1018.811028
5541630 *0001V,01/04/70 07:42:53.000,1018.808827
5541724 *0001V,01/04/70 07:42:53.100,1018.808638
5541817 *0001V,01/04/70 07:42:53.200,1018.808862
5541926 *0001V,01/04/70 07:42:53.300,1018.808357
5542020 *0001V,01/04/70 07:42:53.400,1018.809532
5542129 *0001V,01/04/70 07:42:53.500,1018.810247
5542223 *0001V,01/04/70 07:42:53.600,1018.810996
5542316 *0001V,01/04/70 07:42:53.700,1018.811098
5542426 *0001V,01/04/70 07:42:53.800,1018.810951
5542519 *0001V,01/04/70 07:42:53.900,1018.810374
5542628 *0001V,01/04/70 07:42:54.000,1018.813379
5542722 *0001V,01/04/70 07:42:54.100,1018.814231
5542831 *0001V,01/04/70 07:42:54.200,1018.814540
5542925 *0001V,01/04/70 07:42:54.300,1018.814083
5543018 *0001V,01/04/70 07:42:54.400,1018.814617
5543128 *0001V,01/04/70 07:42:54.500,1018.817423
5543221 *0001V,01/04/70 07:42:54.600,1018.819611
5543330 *0001V,01/04/70 07:42:54.700,1018.821128
5543424 *0001V,01/04/70 07:42:54.800,1018.821644
5543518 *0001V,01/04/70 07:42:54.900,1018.823072
5543627 *0001V,01/04/70 07:42:55.000,1018.822245
5543720 *0001V,01/04/70 07:42:55.100,1018.824033
5543830 *0001V,01/04/70 07:42:55.200,1018.825225
5543923 *0001V,01/04/70 07:42:55.300,1018.824483
5544017 *0001V,01/04/70 07:42:55.400,1018.824565
5544126 *0001V,01/04/70 07:42:55.500,1018.822267
5544220 *0001V,01/04/70 07:42:55.600,1018.823662
5544329 *0001V,01/04/70 07:42:55.700,1018.824686
5544422 *0001V,01/04/70 07:42:55.800,1018.824567
5544532 *0001V,01/04/70 07:42:55.900,1018.820465
5544625 *0001V,01/04/70 07:42:56.000,1018.816610
5544719 *0001V,01/04/70 07:42:56.100,1018.813541
5544828 *0001V,01/04/70 07:42:56.200,1018.811836
5544922 *0001V,01/04/70 07:42:56.300,1018.813654
5545031 *0001V,01/04/70 07:42:56.400,1018.815023
5545124 *0001V,01/04/70 07:42:56.500,1018.815545
5545218 *0001V,01/04/70 07:42:56.600,1018.813872
5545327 *0001V,01/04/70 07:42:56.700,1018.812528
5545421 *0001V,01/04/70 07:42:56.800,1018.810787
5545530 *0001V,01/04/70 07:42:56.900,1018.808412
5545624 *0001V,01/04/70 07:42:57.000,1018.809879
5545717 *0001V,01/04/70 07:42:57.100,1018.811533
5545826 *0001V,01/04/70 07:42:57.200,1018.811703
5545920 *0001V,01/04/70 07:42:57.300,1018.809871
5546029 *0001V,01/04/70 07:42:57.400,1018.810691
5546123 *0001V,01/04/70 07:42:57.500,1018.814110
5546216 *0001V,01/04/70 07:42:57.600,1018.813217
5546326 *0001V,01/04/70 07:42:57.700,1018.812859
5546419 *0001V,01/04/70 07:42:57.800,1018.814195
5546528 *0001V,01/04/70 07:42:57.900,1018.816572
5546622 *0001V,01/04/70 07:42:58.000,1018.816357
5546731 *0001V,01/04/70 07:42:58.100,1018.816289
5546825 *0001V,01/04/70 07:42:58.200,1018.816270
5546918 *0001V,01/04/70 07:42:58.300,1018.815780
5547028 *0001V,01/04/70 07:42:58.400,1018.815897
5547121 *0001V,01/04/70 07:42:58.500,1018.816807
5547230 *0001V,01/04/70 07:42:58.600,1018.817090
5547324 *0001V,01/04/70 07:42:58.700,1018.817706
5547418 *0001V,01/04/70 07:42:58.800,1018.819289
5547527 *0001V,01/04/70 07:42:58.900,1018.819176
5547620 *0001V,01/04/70 07:42:59.000,1018.819970
5547730 *0001V,01/04/70 07:42:59.100,1018.821075
5547823 *0001V,01/04/70 07:42:59.200,1018.820963
5547917 *0001V,01/04/70 07:42:59.300,1018.820553
5548026 *0001V,01/04/70 07:42:59.400,1018.820054
5548120 *0001V,01/04/70 07:42:59.500,1018.820381
5548229 *0001V,01/04/70 07:42:59.600,1018.820109
5548322 *0001V,01/04/70 07:42:59.700,1018.818712
5548416 *0001V,01/04/70 07:42:59.800,1018.818847
5548525 *0001V,01/04/70 07:42:59.900,1018.820261
5548619 *0001V,01/04/70 07:43:00.000,1018.822113
5548728 *0001V,01/04/70 07:43:00.100,1018.822891
5548822 *0001V,01/04/70 07:43:00.200,1018.823048
5548931 *0001V,01/04/70 07:43:00.300,1018.821797
5549024 *0001V,01/04/70 07:43:00.400,1018.821253
5549118 *0001V,01/04/70 07:43:00.500,1018.822292
5549227 *0001V,01/04/70 07:43:00.600,1018.823302
5549321 *0001V,01/04/70 07:43:00.700,1018.823000
5549430 *0001V,01/04/70 07:43:00.800,1018.823510
5549524 *0001V,01/04/70 07:43:00.900,1018.823353
5549617 *0001V,01/04/70 07:43:01.000,1018.824215
5549726 *0001V,01/04/70 07:43:01.100,1018.825023
5549820 *0001V,01/04/70 07:43:01.200,1018.826329
5549929 *0001V,01/04/70 07:43:01.300,1018.826500
5550023 *0001V,01/04/70 07:43:01.400,1018.826713
5550116 *0001V,01/04/70 07:43:01.500,1018.826809
5550226 *0001V,01/04/70 07:43:01.600,1018.827731
5550319 *0001V,01/04/70 07:43:01.700,1018.828528
5550428 *0001V,01/04/70 07:43:01.800,1018.828840
5550522 *0001V,01/04/70 07:43:01.900,1018.829549
5550631 *0001V,01/04/70 07:43:02.000,1018.829589
5550725 *0001V,01/04/70 07:43:02.100,1018.828761
5550818 *0001V,01/04/70 07:43:02.200,1018.827523
5550928 *0001V,01/04/70 07:43:02.300,1018.827922
5551021 *0001V,01/04/70 07:43:02.400,1018.828820
5551130 *0001V,01/04/70 07:43:02.500,1018.829287
5551224 *0001V,01/04/70 07:43:02.600,1018.829641
5551318 *0001V,01/04/70 07:43:02.700,1018.829699
5551427 *0001V,01/04/70 07:43:02.800,1018.829708
5551520 *0001V,01/04/70 07:43:02.900,1018.829504
5551630 *0001V,01/04/70 07:43:03.000,1018.829041
5551723 *0001V,01/04/70 07:43:03.100,1018.829368
5551817 *0001V,01/04/70 07:43:03.200,1018.829855
5551926 *0001V,01/04/70 07:43:03.300,1018.829676
5552020 *0001V,01/04/70 07:43:03.400,1018.828332
5552129 *0001V,01/04/70 07:43:03.500,1018.829007
5552222 *0001V,01/04/70 07:43:03.600,1018.825297
5552316 *0001V,01/04/70 07:43:03.700,1018.822167
5552425 *0001V,01/04/70 07:43:03.800,1018.820201
5552519 *0001V,01/04/70 07:43:03.900,1018.817071
5552628 *0001V,01/04/70 07:43:04.000,1018.815307
5552722 *0001V,01/04/70 07:43:04.100,1018.815468
5552831 *0001V,01/04/70 07:43:04.200,1018.815843
5552924 *0001V,01/04/70 07:43:04.300,1018.815219
5553018 *0001V,01/04/70 07:43:04.400,1018.815410
5553127 *0001V,01/04/70 07:43:04.500,1018.816491
5553221 *0001V,01/04/70 07:43:04.600,1018.814297
5553330 *0001V,01/04/70 07:43:04.700,1018.815715
5553424 *0001V,01/04/70 07:43:04.800,1018.817356
5553517 *0001V,01/04/70 07:43:04.900,1018.817487
5553626 *0001V,01/04/70 07:43:05.000,1018.815859
5553720 *0001V,01/04/70 07:43:05.100,1018.813717
5553829 *0001V,01/04/70 07:43:05.200,1018.815821
5553923 *0001V,01/04/70 07:43:05.300,1018.816565
5554016 *0001V,01/04/70 07:43:05.400,1018.816796
5554126 *0001V,01/04/70 07:43:05.500,1018.817361
5554219 *0001V,01/04/70 07:43:05.600,1018.816052
5554328 *0001V,01/04/70 07:43:05.700,1018.814183
5554422 *0001V,01/04/70 07:43:05.800,1018.812988
5554531 *0001V,01/04/70 07:43:05.900,1018.812365
5554625 *0001V,01/04/70 07:43:06.000,1018.811228
5554718 *0001V,01/04/70 07:43:06.100,1018.812349
5554828 *0001V,01/04/70 07:43:06.200,1018.812338
5554921 *0001V,01/04/70 07:43:06.300,1018.811411
5555030 *0001V,01/04/70 07:43:06.400,1018.811500
5555124 *0001V,01/04/70 07:43:06.500,1018.811538
5555218 *0001V,01/04/70 07:43:06.600,1018.811958
5555327 *0001V,01/04/70 07:43:06.700,1018.811683
5555420 *0001V,01/04/70 07:43:06.800,1018.812597
5555530 *0001V,01/04/70 07:43:06.900,1018.813555
5555623 *0001V,01/04/70 07:43:07.000,1018.814336
5555717 *0001V,01/04/70 07:43:07.100,1018.816514
5555826 *0001V,01/04/70 07:43:07.200,1018.818938
5555920 *0001V,01/04/70 07:43:07.300,1018.820547
5556029 *0001V,01/04/70 07:43:07.400,1018.824639
5556122 *0001V,01/04/70 07:43:07.500,1018.822555
5556216 *0001V,01/04/70 07:43:07.600,1018.824723
5556325 *0001V,01/04/70 07:43:07.700,1018.822090
5556419 *0001V,01/04/70 07:43:07.800,1018.822745
5556528 *0001V,01/04/70 07:43:07.900,1018.818578
5556622 *0001V,01/04/70 07:43:08.000,1018.826188
5556731 *0001V,01/04/70 07:43:08.100,1018.825920
5556824 *0001V,01/04/70 07:43:08.200,1018.824776
5556918 *0001V,01/04/70 07:43:08.300,1018.825357
5557027 *0001V,01/04/70 07:43:08.400,1018.824731
5557121 *0001V,01/04/70 07:43:08.500,1018.822814
5557230 *0001V,01/04/70 07:43:08.600,1018.822603
5557324 *0001V,01/04/70 07:43:08.700,1018.822917
5557417 *0001V,01/04/70 07:43:08.800,1018.821904
5557526 *0001V,01/04/70 07:43:08.900,1018.821017
5557620 *0001V,01/04/70 07:43:09.000,1018.824698
5557729 *0001V,01/04/70 07:43:09.100,1018.827612
5557823 *0001V,01/04/70 07:43:09.200,1018.822215
5557916 *0001V,01/04/70 07:43:09.300,1018.822945
5558026 *0001V,01/04/70 07:43:09.400,1018.824829
5558119 *0001V,01/04/70 07:43:09.500,1018.822087
5558228 *0001V,01/04/70 07:43:09.600,1018.820229
5558322 *0001V,01/04/70 07:43:09.700,1018.817978
5558431 *0001V,01/04/70 07:43:09.800,1018.816402
5558525 *0001V,01/04/70 07:43:09.900,1018.815814
5558618 *0001V,01/04/70 07:43:10.000,1018.815757
5558728 *0001V,01/04/70 07:43:10.100,1018.816107
5558821 *0001V,01/04/70 07:43:10.200,1018.817448
5558930 *0001V,01/04/70 07:43:10.300,1018.818030
5559024 *0001V,01/04/70 07:43:10.400,1018.815671
5559118 *0001V,01/04/70 07:43:10.500,1018.815597
5559227 *0001V,01/04/70 07:43:10.600,1018.815302
5559320 *0001V,01/04/70 07:43:10.700,1018.814770
5559430 *0001V,01/04/70 07:43:10.800,1018.816258
5559523 *0001V,01/04/70 07:43:10.900,1018.815985
5559617 *0001V,01/04/70 07:43:11.000,1018.815712
5559726 *0001V,01/04/70 07:43:11.100,1018.817618
5559820 *0001V,01/04/70 07:43:11.200,1018.817289
5559929 *0001V,01/04/70 07:43:11.300,1018.817699
5600022 *0001V,01/04/70 07:43:11.400,1018.819990
5600116 *0001V,01/04/70 07:43:11.500,1018.821867
5600225 *0001V,01/04/70 07:43:11.600,1018.823566
5600319 *0001V,01/04/70 07:43:11.700,1018.824759
5600428 *0001V,01/04/70 07:43:11.800,1018.825317
5600522 *0001V,01/04/70 07:43:11.900,1018.825135
5600631 *0001V,01/04/70 07:43:12.000,1018.824791
5600724 *0001V,01/04/70 07:43:12.100,1018.824404
5600818 *0001V,01/04/70 07:43:12.200,1018.824209
5600927 *0001V,01/04/70 07:43:12.300,1018.824131
5601021 *0001V,01/04/70 07:43:12.400,1018.824573
5601130 *0001V,01/04/70 07:43:12.500,1018.824574
5601224 *0001V,01/04/70 07:43:12.600,1018.824628
5601317 *0001V,01/04/70 07:43:12.700,1018.824919
5601426 *0001V,01/04/70 07:43:12.800,1018.824427
5601520 *0001V,01/04/70 07:43:12.900,1018.824204
5601629 *0001V,01/04/70 07:43:13.000,1018.824263
5601723 *0001V,01/04/70 07:43:13.100,1018.823957
5601816 *0001V,01/04/70 07:43:13.200,1018.824531
5601926 *0001V,01/04/70 07:43:13.300,1018.824395
5602019 *0001V,01/04/70 07:43:13.400,1018.824979
5602128 *0001V,01/04/70 07:43:13.500,1018.825530
5602222 *0001V,01/04/70 07:43:13.600,1018.825404
5602331 *0001V,01/04/70 07:43:13.700,1018.825219
5602425 *0001V,01/04/70 07:43:13.800,1018.826249
5602518 *0001V,01/04/70 07:43:13.900,1018.827478
5602628 *0001V,01/04/70 07:43:14.000,1018.828368
5602721 *0001V,01/04/70 07:43:14.100,1018.828961
5602830 *0001V,01/04/70 07:43:14.200,1018.829393
5602924 *0001V,01/04/70 07:43:14.300,1018.829826
5603018 *0001V,01/04/70 07:43:14.400,1018.830114
5603127 *0001V,01/04/70 07:43:14.500,1018.830489
5603220 *0001V,01/04/70 07:43:14.600,1018.830935
5603330 *0001V,01/04/70 07:43:14.700,1018.831190
5603423 *0001V,01/04/70 07:43:14.800,1018.831783
5603517 *0001V,01/04/70 07:43:14.900,1018.832501
5603626 *0001V,01/04/70 07:43:15.000,1018.832704
5603720 *0001V,01/04/70 07:43:15.100,1018.833399
5603829 *0001V,01/04/70 07:43:15.200,1018.833879
5603922 *0001V,01/04/70 07:43:15.300,1018.833846
5604032 *0001V,01/04/70 07:43:15.400,1018.834488
5604125 *0001V,01/04/70 07:43:15.500,1018.835467
5604219 *0001V,01/04/70 07:43:15.600,1018.836704
5604328 *0001V,01/04/70 07:43:15.700,1018.837101
5604422 *0001V,01/04/70 07:43:15.800,1018.835843
5604531 *0001V,01/04/70 07:43:15.900,1018.834570
5604624 *0001V,01/04/70 07:43:16.000,1018.832314
5604718 *0001V,01/04/70 07:43:16.100,1018.832059
5604827 *0001V,01/04/70 07:43:16.200,1018.831526
5604921 *0001V,01/04/70 07:43:16.300,1018.831840
5605030 *0001V,01/04/70 07:43:16.400,1018.831071
5605124 *0001V,01/04/70 07:43:16.500,1018.829102
5605217 *0001V,01/04/70 07:43:16.600,1018.830500
5605326 *0001V,01/04/70 07:43:16.700,1018.831069
5605420 *0001V,01/04/70 07:43:16.800,1018.828901
5605529 *0001V,01/04/70 07:43:16.900,1018.827069
5605623 *0001V,01/04/70 07:43:17.000,1018.826432
5605716 *0001V,01/04/70 07:43:17.100,1018.825477
5605826 *0001V,01/04/70 07:43:17.200,1018.825796
5605919 *0001V,01/04/70 07:43:17.300,1018.825768
5606028 *0001V,01/04/70 07:43:17.400,1018.825393
5606122 *0001V,01/04/70 07:43:17.500,1018.823881
5606231 *0001V,01/04/70 07:43:17.600,1018.825247
5606325 *0001V,01/04/70 07:43:17.700,1018.826501
5606418 *0001V,01/04/70 07:43:17.800,1018.824217
5606528 *0001V,01/04/70 07:43:17.900,1018.824662
5606621 *0001V,01/04/70 07:43:18.000,1018.823983
5606730 *0001V,01/04/70 07:43:18.100,1018.824597
5606824 *0001V,01/04/70 07:43:18.200,1018.825271
5606918 *0001V,01/04/70 07:43:18.300,1018.825552
5607027 *0001V,01/04/70 07:43:18.400,1018.823761
5607120 *0001V,01/04/70 07:43:18.500,1018.824476
5607230 *0001V,01/04/70 07:43:18.600,1018.824660
5607323 *0001V,01/04/70 07:43:18.700,1018.825519
5607417 *0001V,01/04/70 07:43:18.800,1018.826138
5607526 *0001V,01/04/70 07:43:18.900,1018.826134
5607620 *0001V,01/04/70 07:43:19.000,1018.826075
5607729 *0001V,01/04/70 07:43:19.100,1018.825109
5607822 *0001V,01/04/70 07:43:19.200,1018.822562
5607932 *0001V,01/04/70 07:43:19.300,1018.821049
5608025 *0001V,01/04/70 07:43:19.400,1018.822322
5608119 *0001V,01/04/70 07:43:19.500,1018.824661
5608228 *0001V,01/04/70 07:43:19.600,1018.823947
5608322 *0001V,01/04/70 07:43:19.700,1018.821078
5608431 *0001V,01/04/70 07:43:19.800,1018.821974
5608524 *0001V,01/04/70 07:43:19.900,1018.823549
5608618 *0001V,01/04/70 07:43:20.000,1018.822706
5608727 *0001V,01/04/70 07:43:20.100,1018.822475
5608821 *0001V,01/04/70 07:43:20.200,1018.822796
5608930 *0001V,01/04/70 07:43:20.300,1018.823396
5609024 *0001V,01/04/70 07:43:20.400,1018.823917
5609117 *0001V,01/04/70 07:43:20.500,1018.826130
5609226 *0001V,01/04/70 07:43:20.600,1018.827867
5609320 *0001V,01/04/70 07:43:20.700,1018.829329
5609429 *0001V,01/04/70 07:43:20.800,1018.828641
5609523 *0001V,01/04/70 07:43:20.900,1018.828480
5609616 *0001V,01/04/70 07:43:21.000,1018.829002
5609726 *0001V,01/04/70 07:43:21.100,1018.829359
5609819 *0001V,01/04/70 07:43:21.200,1018.829616
5609928 *0001V,01/04/70 07:43:21.300,1018.829026
5610022 *0001V,01/04/70 07:43:21.400,1018.828247
5610131 *0001V,01/04/70 07:43:21.500,1018.828604
5610225 *0001V,01/04/70 07:43:21.600,1018.828799
5610318 *0001V,01/04/70 07:43:21.700,1018.828432
5610428 *0001V,01/04/70 07:43:21.800,1018.829202
5610521 *0001V,01/04/70 07:43:21.900,1018.828952
5610630 *0001V,01/04/70 07:43:22.000,1018.827820
5610724 *0001V,01/04/70 07:43:22.100,1018.829599
5610818 *0001V,01/04/70 07:43:22.200,1018.827850
5610927 *0001V,01/04/70 07:43:22.300,1018.828354
5611020 *0001V,01/04/70 07:43:22.400,1018.828475
5611130 *0001V,01/04/70 07:43:22.500,1018.829247
5611223 *0001V,01/04/70 07:43:22.600,1018.829493
5611317 *0001V,01/04/70 07:43:22.700,1018.830041
5611426 *0001V,01/04/70 07:43:22.800,1018.828658
5611520 *0001V,01/04/70 07:43:22.900,1018.829737
5611629 *0001V,01/04/70 07:43:23.000,1018.829659
5611722 *0001V,01/04/70 07:43:23.100,1018.829375
5611816 *0001V,01/04/70 07:43:23.200,1018.828172
5611925 *0001V,01/04/70 07:43:23.300,1018.828593
5612019 *0001V,01/04/70 07:43:23.400,1018.828244
5612128 *0001V,01/04/70 07:43:23.500,1018.827055
5612222 *0001V,01/04/70 07:43:23.600,1018.826840
5612331 *0001V,01/04/70 07:43:23.700,1018.827081
5612424 *0001V,01/04/70 07:43:23.800,1018.827460
5612518 *0001V,01/04/70 07:43:23.900,1018.826984
5612627 *0001V,01/04/70 07:43:24.000,1018.827064
5612721 *0001V,01/04/70 07:43:24.100,1018.826824
5612830 *0001V,01/04/70 07:43:24.200,1018.826666
5612924 *0001V,01/04/70 07:43:24.300,1018.826260
5613017 *0001V,01/04/70 07:43:24.400,1018.826292
5613126 *0001V,01/04/70 07:43:24.500,1018.826230
5613220 *0001V,01/04/70 07:43:24.600,1018.825766
5613329 *0001V,01/04/70 07:43:24.700,1018.826223
5613423 *0001V,01/04/70 07:43:24.800,1018.826066
5613516 *0001V,01/04/70 07:43:24.900,1018.826248
5613626 *0001V,01/04/70 07:43:25.000,1018.825988
5613719 *0001V,01/04/70 07:43:25.100,1018.826132
5613828 *0001V,01/04/70 07:43:25.200,1018.826281
5613922 *0001V,01/04/70 07:43:25.300,1018.826125
5614031 *0001V,01/04/70 07:43:25.400,1018.825962
5614125 *0001V,01/04/70 07:43:25.500,1018.825857
5614218 *0001V,01/04/70 07:43:25.600,1018.825772
5614328 *0001V,01/04/70 07:43:25.700,1018.825288
5614421 *0001V,01/04/70 07:43:25.800,1018.825616
5614530 *0001V,01/04/70 07:43:25.900,1018.825803
5614624 *0001V,01/04/70 07:43:26.000,1018.825564
5614718 *0001V,01/04/70 07:43:26.100,1018.825109
5614827 *0001V,01/04/70 07:43:26.200,1018.824888
5614920 *0001V,01/04/70 07:43:26.300,1018.824314
5615030 *0001V,01/04/70 07:43:26.400,1018.824268
5615123 *0001V,01/04/70 07:43:26.500,1018.824085
5615217 *0001V,01/04/70 07:43:26.600,1018.824416
5615326 *0001V,01/04/70 07:43:26.700,1018.824430
5615420 *0001V,01/04/70 07:43:26.800,1018.824721
5615529 *0001V,01/04/70 07:43:26.900,1018.824748
5615622 *0001V,01/04/70 07:43:27.000,1018.825082
5615732 *0001V,01/04/70 07:43:27.100,1018.825724
5615825 *0001V,01/04/70 07:43:27.200,1018.826070
5615919 *0001V,01/04/70 07:43:27.300,1018.825978
5616028 *0001V,01/04/70 07:43:27.400,1018.826013
5616122 *0001V,01/04/70 07:43:27.500,1018.826018
5616231 *0001V,01/04/70 07:43:27.600,1018.826681
5616324 *0001V,01/04/70 07:43:27.700,1018.827198
5616418 *0001V,01/04/70 07:43:27.800,1018.826662
5616527 *0001V,01/04/70 07:43:27.900,1018.824607
5616621 *0001V,01/04/70 07:43:28.000,1018.823166
5616730 *0001V,01/04/70 07:43:28.100,1018.822009
5616824 *0001V,01/04/70 07:43:28.200,1018.821503
5616917 *0001V,01/04/70 07:43:28.300,1018.821360
5617026 *0001V,01/04/70 07:43:28.400,1018.822982
5617120 *0001V,01/04/70 07:43:28.500,1018.823454
5617229 *0001V,01/04/70 07:43:28.600,1018.822720
5617323 *0001V,01/04/70 07:43:28.700,1018.821299
5617416 *0001V,01/04/70 07:43:28.800,1018.821945
5617526 *0001V,01/04/70 07:43:28.900,1018.821679
5617619 *0001V,01/04/70 07:43:29.000,1018.820695
5617728 *0001V,01/04/70 07:43:29.100,1018.819267
5617822 *0001V,01/04/70 07:43:29.200,1018.819000
5617931 *0001V,01/04/70 07:43:29.300,1018.818830
5618025 *0001V,01/04/70 07:43:29.400,1018.820377
5618118 *0001V,01/04/70 07:43:29.500,1018.820787
5618228 *0001V,01/04/70 07:43:29.600,1018.819951
5618321 *0001V,01/04/70 07:43:29.700,1018.819009
5618430 *0001V,01/04/70 07:43:29.800,1018.817761
5618524 *0001V,01/04/70 07:43:29.900,1018.817638
5618618 *0001V,01/04/70 07:43:30.000,1018.816749
5618727 *0001V,01/04/70 07:43:30.100,1018.816432
5618820 *0001V,01/04/70 07:43:30.200,1018.817322
5618930 *0001V,01/04/70 07:43:30.300,1018.817628
5619023 *0001V,01/04/70 07:43:30.400,1018.818442
5619117 *0001V,01/04/70 07:43:30.500,1018.819520
5619226 *0001V,01/04/70 07:43:30.600,1018.819365
5619320 *0001V,01/04/70 07:43:30.700,1018.818861
5619429 *0001V,01/04/70 07:43:30.800,1018.818961
5619522 *0001V,01/04/70 07:43:30.900,1018.819070
5619616 *0001V,01/04/70 07:43:31.000,1018.819750
5619725 *0001V,01/04/70 07:43:31.100,1018.819678
5619819 *0001V,01/04/70 07:43:31.200,1018.819900
5619928 *0001V,01/04/70 07:43:31.300,1018.821287
5620022 *0001V,01/04/70 07:43:31.400,1018.823158
5620131 *0001V,01/04/70 07:43:31.500,1018.822784
5620224 *0001V,01/04/70 07:43:31.600,1018.822232
5620318 *0001V,01/04/70 07:43:31.700,1018.821778
5620427 *0001V,01/04/70 07:43:31.800,1018.822761
5620521 *0001V,01/04/70 07:43:31.900,1018.823734
5620630 *0001V,01/04/70 07:43:32.000,1018.822494
5620724 *0001V,01/04/70 07:43:32.100,1018.821301
5620817 *0001V,01/04/70 07:43:32.200,1018.821952
5620926 *0001V,01/04/70 07:43:32.300,1018.819910
5621020 *0001V,01/04/70 07:43:32.400,1018.818111
5621129 *0001V,01/04/70 07:43:32.500,1018.817701
5621223 *0001V,01/04/70 07:43:32.600,1018.818305
5621316 *0001V,01/04/70 07:43:32.700,1018.816674
5621426 *0001V,01/04/70 07:43:32.800,1018.816015
5621519 *0001V,01/04/70 07:43:32.900,1018.815549
5621628 *0001V,01/04/70 07:43:33.000,1018.816174
5621722 *0001V,01/04/70 07:43:33.100,1018.815688
5621831 *0001V,01/04/70 07:43:33.200,1018.815350
5621925 *0001V,01/04/70 07:43:33.300,1018.814971
5622018 *0001V,01/04/70 07:43:33.400,1018.815529
5622128 *0001V,01/04/70 07:43:33.500,1018.813667
5622221 *0001V,01/04/70 07:43:33.600,1018.809642
5622330 *0001V,01/04/70 07:43:33.700,1018.811548
5622424 *0001V,01/04/70 07:43:33.800,1018.812749
5622518 *0001V,01/04/70 07:43:33.900,1018.812655
5622627 *0001V,01/04/70 07:43:34.000,1018.812708
5622720 *0001V,01/04/70 07:43:34.100,1018.812927
5622830 *0001V,01/04/70 07:43:34.200,1018.813588
5622923 *0001V,01/04/70 07:43:34.300,1018.813699
5623017 *0001V,01/04/70 07:43:34.400,1018.813929
5623126 *0001V,01/04/70 07:43:34.500,1018.814521
5623220 *0001V,01/04/70 07:43:34.600,1018.813509
5623329 *0001V,01/04/70 07:43:34.700,1018.814408
5623422 *0001V,01/04/70 07:43:34.800,1018.814946
5623532 *0001V,01/04/70 07:43:34.900,1018.815128
5623625 *0001V,01/04/70 07:43:35.000,1018.815650
5623719 *0001V,01/04/70 07:43:35.100,1018.814148
5623828 *0001V,01/04/70 07:43:35.200,1018.817470
5623922 *0001V,01/04/70 07:43:35.300,1018.820328
5624031 *0001V,01/04/70 07:43:35.400,1018.820534
5624124 *0001V,01/04/70 07:43:35.500,1018.819279
5624218 *0001V,01/04/70 07:43:35.600,1018.819617
5624327 *0001V,01/04/70 07:43:35.700,1018.820877
5624421 *0001V,01/04/70 07:43:35.800,1018.821704
5624530 *0001V,01/04/70 07:43:35.900,1018.822642
5624624 *0001V,01/04/70 07:43:36.000,1018.822943
5624717 *0001V,01/04/70 07:43:36.100,1018.819875
5624826 *0001V,01/04/70 07:43:36.200,1018.818546
5624920 *0001V,01/04/70 07:43:36.300,1018.818937
5625029 *0001V,01/04/70 07:43:36.400,1018.818350
5625123 *0001V,01/04/70 07:43:36.500,1018.818588
5625216 *0001V,01/04/70 07:43:36.600,1018.820562
5625326 *0001V,01/04/70 07:43:36.700,1018.821848
5625419 *0001V,01/04/70 07:43:36.800,1018.821776
5625528 *0001V,01/04/70 07:43:36.900,1018.820485
5625622 *0001V,01/04/70 07:43:37.000,1018.821715
5625731 *0001V,01/04/70 07:43:37.100,1018.822540
5625825 *0001V,01/04/70 07:43:37.200,1018.822085
5625918 *0001V,01/04/70 07:43:37.300,1018.821862
5626028 *0001V,01/04/70 07:43:37.400,1018.820342
5626121 *0001V,01/04/70 07:43:37.500,1018.818735
5626230 *0001V,01/04/70 07:43:37.600,1018.817876
5626324 *0001V,01/04/70 07:43:37.700,1018.821398
5626418 *0001V,01/04/70 07:43:37.800,1018.824078
5626527 *0001V,01/04/70 07:43:37.900,1018.827460
5626620 *0001V,01/04/70 07:43:38.000,1018.824678
5626730 *0001V,01/04/70 07:43:38.100,1018.824334
5626823 *0001V,01/04/70 07:43:38.200,1018.824209
5626917 *0001V,01/04/70 07:43:38.300,1018.825474
5627026 *0001V,01/04/70 07:43:38.400,1018.825916
5627120 *0001V,01/04/70 07:43:38.500,1018.824363
5627229 *0001V,01/04/70 07:43:38.600,1018.821229
5627322 *0001V,01/04/70 07:43:38.700,1018.823128
5627432 *0001V,01/04/70 07:43:38.800,1018.823119
5627525 *0001V,01/04/70 07:43:38.900,1018.823964
5627619 *0001V,01/04/70 07:43:39.000,1018.823664
5627728 *0001V,01/04/70 07:43:39.100,1018.822042
5627822 *0001V,01/04/70 07:43:39.200,1018.820905
5627931 *0001V,01/04/70 07:43:39.300,1018.820905
5628024 *0001V,01/04/70 07:43:39.400,1018.820385
5628118 *0001V,01/04/70 07:43:39.500,1018.819785
5628227 *0001V,01/04/70 07:43:39.600,1018.819367
5628321 *0001V,01/04/70 07:43:39.700,1018.817516
5628430 *0001V,01/04/70 07:43:39.800,1018.817239
5628524 *0001V,01/04/70 07:43:39.900,1018.814155
5628617 *0001V,01/04/70 07:43:40.000,1018.813460
5628726 *0001V,01/04/70 07:43:40.100,1018.814299
5628820 *0001V,01/04/70 07:43:40.200,1018.813348
5628929 *0001V,01/04/70 07:43:40.300,1018.814985
5629023 *0001V,01/04/70 07:43:40.400,1018.815327
5629116 *0001V,01/04/70 07:43:40.500,1018.815245
5629226 *0001V,01/04/70 07:43:40.600,1018.815654
5629319 *0001V,01/04/70 07:43:40.700,1018.813154
5629428 *0001V,01/04/70 07:43:40.800,1018.812700
5629522 *0001V,01/04/70 07:43:40.900,1018.814017
5629631 *0001V,01/04/70 07:43:41.000,1018.815599
5629725 *0001V,01/04/70 07:43:41.100,1018.816411
5629818 *0001V,01/04/70 07:43:41.200,1018.816731
5629928 *0001V,01/04/70 07:43:41.300,1018.814038
5630021 *0001V,01/04/70 07:43:41.400,1018.812122
5630130 *0001V,01/04/70 07:43:41.500,1018.812047
5630224 *0001V,01/04/70 07:43:41.600,1018.812185
5630318 *0001V,01/04/70 07:43:41.700,1018.814184
5630427 *0001V,01/04/70 07:43:41.800,1018.813503
5630520 *0001V,01/04/70 07:43:41.900,1018.812059
5630630 *0001V,01/04/70 07:43:42.000,1018.810639
5630723 *0001V,01/04/70 07:43:42.100,1018.808477
5630817 *0001V,01/04/70 07:43:42.200,1018.811065
5630926 *0001V,01/04/70 07:43:42.300,1018.812166
5631020 *0001V,01/04/70 07:43:42.400,1018.810951
5631129 *0001V,01/04/70 07:43:42.500,1018.810962
5631222 *0001V,01/04/70 07:43:42.600,1018.810430
5631316 *0001V,01/04/70 07:43:42.700,1018.810198
5631425 *0001V,01/04/70 07:43:42.800,1018.808782
5631519 *0001V,01/04/70 07:43:42.900,1018.809629
5631628 *0001V,01/04/70 07:43:43.000,1018.810362
5631722 *0001V,01/04/70 07:43:43.100,1018.810014
5631831 *0001V,01/04/70 07:43:43.200,1018.810346
5631924 *0001V,01/04/70 07:43:43.300,1018.811641
5632018 *0001V,01/04/70 07:43:43.400,1018.811151
5632127 *0001V,01/04/70 07:43:43.500,1018.810952
5632221 *0001V,01/04/70 07:43:43.600,1018.811195
5632330 *0001V,01/04/70 07:43:43.700,1018.811620
5632424 *0001V,01/04/70 07:43:43.800,1018.812489
5632517 *0001V,01/04/70 07:43:43.900,1018.812889
5632626 *0001V,01/04/70 07:43:44.000,1018.812441
5632720 *0001V,01/04/70 07:43:44.100,1018.811999
5632829 *0001V,01/04/70 07:43:44.200,1018.812535
5632923 *0001V,01/04/70 07:43:44.300,1018.812486
5633016 *0001V,01/04/70 07:43:44.400,1018.812277
5633126 *0001V,01/04/70 07:43:44.500,1018.812330
5633219 *0001V,01/04/70 07:43:44.600,1018.813305
5633328 *0001V,01/04/70 07:43:44.700,1018.814450
5633422 *0001V,01/04/70 07:43:44.800,1018.815761
5633531 *0001V,01/04/70 07:43:44.900,1018.816797
5633625 *0001V,01/04/70 07:43:45.000,1018.816697
5633718 *0001V,01/04/70 07:43:45.100,1018.816138
5633828 *0001V,01/04/70 07:43:45.200,1018.816404
5633921 *0001V,01/04/70 07:43:45.300,1018.815832
5634030 *0001V,01/04/70 07:43:45.400,1018.815822
5634124 *0001V,01/04/70 07:43:45.500,1018.816519
5634218 *0001V,01/04/70 07:43:45.600,1018.817104
5634327 *0001V,01/04/70 07:43:45.700,1018.817984
5634420 *0001V,01/04/70 07:43:45.800,1018.818425
5634530 *0001V,01/04/70 07:43:45.900,1018.818698
5634623 *0001V,01/04/70 07:43:46.000,1018.818484
5634717 *0001V,01/04/70 07:43:46.100,1018.817805
5634826 *0001V,01/04/70 07:43:46.200,1018.817135
5634920 *0001V,01/04/70 07:43:46.300,1018.816385
5635029 *0001V,01/04/70 07:43:46.400,1018.816804
5635122 *0001V,01/04/70 07:43:46.500,1018.817128
5635232 *0001V,01/04/70 07:43:46.600,1018.818354
5635325 *0001V,01/04/70 07:43:46.700,1018.818171
5635419 *0001V,01/04/70 07:43:46.800,1018.816451
5635528 *0001V,01/04/70 07:43:46.900,1018.817008
5635622 *0001V,01/04/70 07:43:47.000,1018.817880
5635731 *0001V,01/04/70 07:43:47.100,1018.818929
5635824 *0001V,01/04/70 07:43:47.200,1018.818773
5635918 *0001V,01/04/70 07:43:47.300,1018.818568
5636027 *0001V,01/04/70 07:43:47.400,1018.818292
5636121 *0001V,01/04/70 07:43:47.500,1018.818393
5636230 *0001V,01/04/70 07:43:47.600,1018.818698
5636324 *0001V,01/04/70 07:43:47.700,1018.819342
5636417 *0001V,01/04/70 07:43:47.800,1018.820275
5636526 *0001V,01/04/70 07:43:47.900,1018.821005
5636620 *0001V,01/04/70 07:43:48.000,1018.820110
5636729 *0001V,01/04/70 07:43:48.100,1018.819439
5636823 *0001V,01/04/70 07:43:48.200,1018.820420
5636916 *0001V,01/04/70 07:43:48.300,1018.820733
5637026 *0001V,01/04/70 07:43:48.400,1018.821858
5637119 *0001V,01/04/70 07:43:48.500,1018.821644
5637228 *0001V,01/04/70 07:43:48.600,1018.822077
5637322 *0001V,01/04/70 07:43:48.700,1018.822195
5637431 *0001V,01/04/70 07:43:48.800,1018.822386
5637525 *0001V,01/04/70 07:43:48.900,1018.821456
5637618 *0001V,01/04/70 07:43:49.000,1018.820187
5637728 *0001V,01/04/70 07:43:49.100,1018.820255
5637821 *0001V,01/04/70 07:43:49.200,1018.819717
5637930 *0001V,01/04/70 07:43:49.300,1018.819716
5638024 *0001V,01/04/70 07:43:49.400,1018.818478
5638118 *0001V,01/04/70 07:43:49.500,1018.818198
5638227 *0001V,01/04/70 07:43:49.600,1018.818541
5638320 *0001V,01/04/70 07:43:49.700,1018.817412
5638430 *0001V,01/04/70 07:43:49.800,1018.818198
5638523 *0001V,01/04/70 07:43:49.900,1018.819374
5638617 *0001V,01/04/70 07:43:50.000,1018.819767
5638726 *0001V,01/04/70 07:43:50.100,1018.820136
5638820 *0001V,01/04/70 07:43:50.200,1018.820300
5638929 *0001V,01/04/70 07:43:50.300,1018.820853
5639022 *0001V,01/04/70 07:43:50.400,1018.821703
5639132 *0001V,01/04/70 07:43:50.500,1018.822227
5639225 *0001V,01/04/70 07:43:50.600,1018.823137
5639319 *0001V,01/04/70 07:43:50.700,1018.823861
5639428 *0001V,01/04/70 07:43:50.800,1018.824320
5639522 *0001V,01/04/70 07:43:50.900,1018.823772
5639631 *0001V,01/04/70 07:43:51.000,1018.822570
5639724 *0001V,01/04/70 07:43:51.100,1018.823398
5639818 *0001V,01/04/70 07:43:51.200,1018.823789
5639927 *0001V,01/04/70 07:43:51.300,1018.823744
5640021 *0001V,01/04/70 07:43:51.400,1018.823022
5640130 *0001V,01/04/70 07:43:51.500,1018.821724
5640224 *0001V,01/04/70 07:43:51.600,1018.821881
5640317 *0001V,01/04/70 07:43:51.700,1018.822875
5640426 *0001V,01/04/70 07:43:51.800,1018.824463
5640520 *0001V,01/04/70 07:43:51.900,1018.824835
5640629 *0001V,01/04/70 07:43:52.000,1018.825387
5640723 *0001V,01/04/70 07:43:52.100,1018.825509
5640816 *0001V,01/04/70 07:43:52.200,1018.824555
5640926 *0001V,01/04/70 07:43:52.300,1018.823950
5641019 *0001V,01/04/70 07:43:52.400,1018.822877
5641128 *0001V,01/04/70 07:43:52.500,1018.822701
5641222 *0001V,01/04/70 07:43:52.600,1018.823151
5641331 *0001V,01/04/70 07:43:52.700,1018.823780
5641425 *0001V,01/04/70 07:43:52.800,1018.822983
5641518 *0001V,01/04/70 07:43:52.900,1018.822497
5641628 *0001V,01/04/70 07:43:53.000,1018.821843
5641721 *0001V,01/04/70 07:43:53.100,1018.821426
5641830 *0001V,01/04/70 07:43:53.200,1018.821603
5641924 *0001V,01/04/70 07:43:53.300,1018.821911
5642018 *0001V,01/04/70 07:43:53.400,1018.822588
5642127 *0001V,01/04/70 07:43:53.500,1018.823612
5642220 *0001V,01/04/70 07:43:53.600,1018.823741
5642330 *0001V,01/04/70 07:43:53.700,1018.824081
5642423 *0001V,01/04/70 07:43:53.800,1018.824072
5642517 *0001V,01/04/70 07:43:53.900,1018.823408
5642626 *0001V,01/04/70 07:43:54.000,1018.821574
5642720 *0001V,01/04/70 07:43:54.100,1018.820547
5642829 *0001V,01/04/70 07:43:54.200,1018.821152
5642922 *0001V,01/04/70 07:43:54.300,1018.818254
5643016 *0001V,01/04/70 07:43:54.400,1018.818092
5643125 *0001V,01/04/70 07:43:54.500,1018.819208
5643219 *0001V,01/04/70 07:43:54.600,1018.819185
5643328 *0001V,01/04/70 07:43:54.700,1018.819382
5643422 *0001V,01/04/70 07:43:54.800,1018.819762
5643531 *0001V,01/04/70 07:43:54.900,1018.818024
5643624 *0001V,01/04/70 07:43:55.000,1018.818163
5643718 *0001V,01/04/70 07:43:55.100,1018.818423
5643827 *0001V,01/04/70 07:43:55.200,1018.819035
5643921 *0001V,01/04/70 07:43:55.300,1018.819520
5644030 *0001V,01/04/70 07:43:55.400,1018.819649
5644124 *0001V,01/04/70 07:43:55.500,1018.819174
5644217 *0001V,01/04/70 07:43:55.600,1018.819170
5644326 *0001V,01/04/70 07:43:55.700,1018.819417
5644420 *0001V,01/04/70 07:43:55.800,1018.819471
5644529 *0001V,01/04/70 07:43:55.900,1018.819616
5644623 *0001V,01/04/70 07:43:56.000,1018.819886
5644716 *0001V,01/04/70 07:43:56.100,1018.819469
5644826 *0001V,01/04/70 07:43:56.200,1018.818586
5644919 *0001V,01/04/70 07:43:56.300,1018.818160
5645028 *0001V,01/04/70 07:43:56.400,1018.819004
5645122 *0001V,01/04/70 07:43:56.500,1018.820410
5645231 *0001V,01/04/70 07:43:56.600,1018.819762
5645325 *0001V,01/04/70 07:43:56.700,1018.819604
5645418 *0001V,01/04/70 07:43:56.800,1018.819532
5645528 *0001V,01/04/70 07:43:56.900,1018.820524
5645621 *0001V,01/04/70 07:43:57.000,1018.820197
5645730 *0001V,01/04/70 07:43:57.100,1018.820202
5645824 *0001V,01/04/70 07:43:57.200,1018.819476
5645918 *0001V,01/04/70 07:43:57.300,1018.818634
5646027 *0001V,01/04/70 07:43:57.400,1018.816296
5646120 *0001V,01/04/70 07:43:57.500,1018.815872
5646230 *0001V,01/04/70 07:43:57.600,1018.817848
5646323 *0001V,01/04/70 07:43:57.700,1018.817624
5646417 *0001V,01/04/70 07:43:57.800,1018.816515
5646526 *0001V,01/04/70 07:43:57.900,1018.818232
5646620 *0001V,01/04/70 07:43:58.000,1018.819048
5646729 *0001V,01/04/70 07:43:58.100,1018.821485
5646822 *0001V,01/04/70 07:43:58.200,1018.822371
5646916 *0001V,01/04/70 07:43:58.300,1018.820929
5647025 *0001V,01/04/70 07:43:58.400,1018.819819
5647119 *0001V,01/04/70 07:43:58.500,1018.819545
5647228 *0001V,01/04/70 07:43:58.600,1018.821364
5647322 *0001V,01/04/70 07:43:58.700,1018.821984
5647431 *0001V,01/04/70 07:43:58.800,1018.823617
5647524 *0001V,01/04/70 07:43:58.900,1018.823560
5647618 *0001V,01/04/70 07:43:59.000,1018.823495
5647727 *0001V,01/04/70 07:43:59.100,1018.822979
5647821 *0001V,01/04/70 07:43:59.200,1018.822120
5647930 *0001V,01/04/70 07:43:59.300,1018.822480
5648024 *0001V,01/04/70 07:43:59.400,1018.823065
5648117 *0001V,01/04/70 07:43:59.500,1018.823974
5648226 *0001V,01/04/70 07:43:59.600,1018.823801
5648320 *0001V,01/04/70 07:43:59.700,1018.823814
5648429 *0001V,01/04/70 07:43:59.800,1018.823532
5648523 *0001V,01/04/70 07:43:59.900,1018.823775
5648616 *0001V,01/04/70 07:44:00.000,1018.823398
5648726 *0001V,01/04/70 07:44:00.100,1018.823208
5648819 *0001V,01/04/70 07:44:00.200,1018.823207
5648928 *0001V,01/04/70 07:44:00.300,1018.823415
5649022 *0001V,01/04/70 07:44:00.400,1018.823520
5649116 *0001V,01/04/70 07:44:00.500,1018.823553
5649225 *0001V,01/04/70 07:44:00.600,1018.823560
5649318 *0001V,01/04/70 07:44:00.700,1018.823253
5649428 *0001V,01/04/70 07:44:00.800,1018.823198
5649521 *0001V,01/04/70 07:44:00.900,1018.823376
5649630 *0001V,01/04/70 07:44:01.000,1018.822550
5649724 *0001V,01/04/70 07:44:01.100,1018.822127
5649818 *0001V,01/04/70 07:44:01.200,1018.822574
5649927 *0001V,01/04/70 07:44:01.300,1018.822371
5650020 *0001V,01/04/70 07:44:01.400,1018.822118
5650130 *0001V,01/04/70 07:44:01.500,1018.822129
5650223 *0001V,01/04/70 07:44:01.600,1018.822747
5650317 *0001V,01/04/70 07:44:01.700,1018.822970
5650426 *0001V,01/04/70 07:44:01.800,1018.821852
5650520 *0001V,01/04/70 07:44:01.900,1018.821503
5650629 *0001V,01/04/70 07:44:02.000,1018.821359
5650722 *0001V,01/04/70 07:44:02.100,1018.821565
5650832 *0001V,01/04/70 07:44:02.200,1018.820815
5650925 *0001V,01/04/70 07:44:02.300,1018.820391
5651019 *0001V,01/04/70 07:44:02.400,1018.820332
5651128 *0001V,01/04/70 07:44:02.500,1018.820238
5651222 *0001V,01/04/70 07:44:02.600,1018.819736
5651331 *0001V,01/04/70 07:44:02.700,1018.819402
5651424 *0001V,01/04/70 07:44:02.800,1018.819076
5651518 *0001V,01/04/70 07:44:02.900,1018.819329
5651627 *0001V,01/04/70 07:44:03.000,1018.819315
5651721 *0001V,01/04/70 07:44:03.100,1018.819663
5651830 *0001V,01/04/70 07:44:03.200,1018.819553
5651924 *0001V,01/04/70 07:44:03.300,1018.818560
5652017 *0001V,01/04/70 07:44:03.400,1018.817468
5652126 *0001V,01/04/70 07:44:03.500,1018.817679
5652220 *0001V,01/04/70 07:44:03.600,1018.818596
5652329 *0001V,01/04/70 07:44:03.700,1018.818006
5652423 *0001V,01/04/70 07:44:03.800,1018.816993
5652516 *0001V,01/04/70 07:44:03.900,1018.817458
5652626 *0001V,01/04/70 07:44:04.000,1018.817660
5652719 *0001V,01/04/70 07:44:04.100,1018.817872
5652828 *0001V,01/04/70 07:44:04.200,1018.816304
5652922 *0001V,01/04/70 07:44:04.300,1018.816636
5653031 *0001V,01/04/70 07:44:04.400,1018.817062
5653125 *0001V,01/04/70 07:44:04.500,1018.817868
5653218 *0001V,01/04/70 07:44:04.600,1018.817538
5653328 *0001V,01/04/70 07:44:04.700,1018.816118
5653421 *0001V,01/04/70 07:44:04.800,1018.814916
5653530 *0001V,01/04/70 07:44:04.900,1018.814823
5653624 *0001V,01/04/70 07:44:05.000,1018.814749
5653718 *0001V,01/04/70 07:44:05.100,1018.814288
5653827 *0001V,01/04/70 07:44:05.200,1018.813827
5653920 *0001V,01/04/70 07:44:05.300,1018.812930
5654030 *0001V,01/04/70 07:44:05.400,1018.812272
5654123 *0001V,01/04/70 07:44:05.500,1018.812222
5654217 *0001V,01/04/70 07:44:05.600,1018.812825
5654326 *0001V,01/04/70 07:44:05.700,1018.813465
5654420 *0001V,01/04/70 07:44:05.800,1018.814157
5654529 *0001V,01/04/70 07:44:05.900,1018.814659
5654622 *0001V,01/04/70 07:44:06.000,1018.815064
5654716 *0001V,01/04/70 07:44:06.100,1018.815665
5654825 *0001V,01/04/70 07:44:06.200,1018.815256
5654919 *0001V,01/04/70 07:44:06.300,1018.815169
5655028 *0001V,01/04/70 07:44:06.400,1018.815492
5655122 *0001V,01/04/70 07:44:06.500,1018.815227
5655231 *0001V,01/04/70 07:44:06.600,1018.815389
5655324 *0001V,01/04/70 07:44:06.700,1018.815191
5655418 *0001V,01/04/70 07:44:06.800,1018.815282
5655527 *0001V,01/04/70 07:44:06.900,1018.815080
5655621 *0001V,01/04/70 07:44:07.000,1018.814609
5655730 *0001V,01/04/70 07:44:07.100,1018.814737
5655824 *0001V,01/04/70 07:44:07.200,1018.814883
5655917 *0001V,01/04/70 07:44:07.300,1018.814847
5656026 *0001V,01/04/70 07:44:07.400,1018.814837
5656120 *0001V,01/04/70 07:44:07.500,1018.815198
5656229 *0001V,01/04/70 07:44:07.600,1018.815033
5656323 *0001V,01/04/70 07:44:07.700,1018.814887
5656416 *0001V,01/04/70 07:44:07.800,1018.814220
5656526 *0001V,01/04/70 07:44:07.900,1018.814048
5656619 *0001V,01/04/70 07:44:08.000,1018.814567
5656728 *0001V,01/04/70 07:44:08.100,1018.814290
5656822 *0001V,01/04/70 07:44:08.200,1018.813864
5656931 *0001V,01/04/70 07:44:08.300,1018.814069
5657025 *0001V,01/04/70 07:44:08.400,1018.812673
5657118 *0001V,01/04/70 07:44:08.500,1018.812572
5657228 *0001V,01/04/70 07:44:08.600,1018.813420
5657321 *0001V,01/04/70 07:44:08.700,1018.812363
5657430 *0001V,01/04/70 07:44:08.800,1018.811530
5657524 *0001V,01/04/70 07:44:08.900,1018.811540
5657618 *0001V,01/04/70 07:44:09.000,1018.811558
5657727 *0001V,01/04/70 07:44:09.100,1018.811208
5657820 *0001V,01/04/70 07:44:09.200,1018.810948
5657930 *0001V,01/04/70 07:44:09.300,1018.810915
5658023 *0001V,01/04/70 07:44:09.400,1018.811152
5658117 *0001V,01/04/70 07:44:09.500,1018.811112
5658226 *0001V,01/04/70 07:44:09.600,1018.811050
5658320 *0001V,01/04/70 07:44:09.700,1018.811294
5658429 *0001V,01/04/70 07:44:09.800,1018.811236
5658522 *0001V,01/04/70 07:44:09.900,1018.811479
5658616 *0001V,01/04/70 07:44:10.000,1018.811938
5658725 *0001V,01/04/70 07:44:10.100,1018.812085
5658819 *0001V,01/04/70 07:44:10.200,1018.812206
5658928 *0001V,01/04/70 07:44:10.300,1018.812396
5659022 *0001V,01/04/70 07:44:10.400,1018.812726
5659131 *0001V,01/04/70 07:44:10.500,1018.812982
5659224 *0001V,01/04/70 07:44:10.600,1018.813290
5659318 *0001V,01/04/70 07:44:10.700,1018.813448
5659427 *0001V,01/04/70 07:44:10.800,1018.813953
5659521 *0001V,01/04/70 07:44:10.900,1018.814722
5659630 *0001V,01/04/70 07:44:11.000,1018.815255
5659724 *0001V,01/04/70 07:44:11.100,1018.815760
5659817 *0001V,01/04/70 07:44:11.200,1018.816498
5659926 *0001V,01/04/70 07:44:11.300,1018.817136
5700020 *0001V,01/04/70 07:44:11.400,1018.817853
5700129 *0001V,01/04/70 07:44:11.500,1018.819066
5700223 *0001V,01/04/70 07:44:11.600,1018.820132
5700316 *0001V,01/04/70 07:44:11.700,1018.821599
5700426 *0001V,01/04/70 07:44:11.800,1018.822701
5700519 *0001V,01/04/70 07:44:11.900,1018.823341
5700628 *0001V,01/04/70 07:44:12.000,1018.824240
5700722 *0001V,01/04/70 07:44:12.100,1018.824635
5700816 *0001V,01/04/70 07:44:12.200,1018.824743
5700925 *0001V,01/04/70 07:44:12.300,1018.824758
5701018 *0001V,01/04/70 07:44:12.400,1018.824833
5701128 *0001V,01/04/70 07:44:12.500,1018.824830
5701221 *0001V,01/04/70 07:44:12.600,1018.824158
5701330 *0001V,01/04/70 07:44:12.700,1018.823775
5701424 *0001V,01/04/70 07:44:12.800,1018.824434
5701518 *0001V,01/04/70 07:44:12.900,1018.824086
5701627 *0001V,01/04/70 07:44:13.000,1018.823657
5701720 *0001V,01/04/70 07:44:13.100,1018.824122
5701830 *0001V,01/04/70 07:44:13.200,1018.824776
5701923 *0001V,01/04/70 07:44:13.300,1018.825696
5702017 *0001V,01/04/70 07:44:13.400,1018.825185
5702126 *0001V,01/04/70 07:44:13.500,1018.825410
5702220 *0001V,01/04/70 07:44:13.600,1018.825046
5702329 *0001V,01/04/70 07:44:13.700,1018.823802
5702422 *0001V,01/04/70 07:44:13.800,1018.822128
5702516 *0001V,01/04/70 07:44:13.900,1018.820055
5702625 *0001V,01/04/70 07:44:14.000,1018.819702
5702719 *0001V,01/04/70 07:44:14.100,1018.820225
5702828 *0001V,01/04/70 07:44:14.200,1018.821419
5702922 *0001V,01/04/70 07:44:14.300,1018.821120
5703031 *0001V,01/04/70 07:44:14.400,1018.821229
5703124 *0001V,01/04/70 07:44:14.500,1018.818727
5703218 *0001V,01/04/70 07:44:14.600,1018.816684
5703327 *0001V,01/04/70 07:44:14.700,1018.817505
5703421 *0001V,01/04/70 07:44:14.800,1018.817315
5703530 *0001V,01/04/70 07:44:14.900,1018.817164
5703624 *0001V,01/04/70 07:44:15.000,1018.819893
5703717 *0001V,01/04/70 07:44:15.100,1018.819105
5703826 *0001V,01/04/70 07:44:15.200,1018.818465
5703920 *0001V,01/04/70 07:44:15.300,1018.818360
5704029 *0001V,01/04/70 07:44:15.400,1018.819002
5704123 *0001V,01/04/70 07:44:15.500,1018.817379
5704216 *0001V,01/04/70 07:44:15.600,1018.816775
5704326 *0001V,01/04/70 07:44:15.700,1018.816249
5704419 *0001V,01/04/70 07:44:15.800,1018.816881
5704528 *0001V,01/04/70 07:44:15.900,1018.815698
5704622 *0001V,01/04/70 07:44:16.000,1018.814097
5704716 *0001V,01/04/70 07:44:16.100,1018.814182
5704825 *0001V,01/04/70 07:44:16.200,1018.814559
5704918 *0001V,01/04/70 07:44:16.300,1018.815135
5705028 *0001V,01/04/70 07:44:16.400,1018.815441
5705121 *0001V,01/04/70 07:44:16.500,1018.811344
5705230 *0001V,01/04/70 07:44:16.600,1018.811542
5705324 *0001V,01/04/70 07:44:16.700,1018.811660
5705418 *0001V,01/04/70 07:44:16.800,1018.812337
5705527 *0001V,01/04/70 07:44:16.900,1018.813942
5705620 *0001V,01/04/70 07:44:17.000,1018.815529
5705730 *0001V,01/04/70 07:44:17.100,1018.813955
5705823 *0001V,01/04/70 07:44:17.200,1018.814037
5705917 *0001V,01/04/70 07:44:17.300,1018.814981
5706026 *0001V,01/04/70 07:44:17.400,1018.817728
5706120 *0001V,01/04/70 07:44:17.500,1018.817227
5706229 *0001V,01/04/70 07:44:17.600,1018.816618
5706322 *0001V,01/04/70 07:44:17.700,1018.818817
5706416 *0001V,01/04/70 07:44:17.800,1018.818759
5706525 *0001V,01/04/70 07:44:17.900,1018.817329
5706619 *0001V,01/04/70 07:44:18.000,1018.815995
5706728 *0001V,01/04/70 07:44:18.100,1018.817333
5706822 *0001V,01/04/70 07:44:18.200,1018.816003
5706931 *0001V,01/04/70 07:44:18.300,1018.816000
5707024 *0001V,01/04/70 07:44:18.400,1018.816831
5707118 *0001V,01/04/70 07:44:18.500,1018.814559
5707227 *0001V,01/04/70 07:44:18.600,1018.813807
5707321 *0001V,01/04/70 07:44:18.700,1018.812638
5707430 *0001V,01/04/70 07:44:18.800,1018.811895
5707524 *0001V,01/04/70 07:44:18.900,1018.811543
5707617 *0001V,01/04/70 07:44:19.000,1018.811062
5707726 *0001V,01/04/70 07:44:19.100,1018.810597
5707820 *0001V,01/04/70 07:44:19.200,1018.810866
5707929 *0001V,01/04/70 07:44:19.300,1018.811631
5708023 *0001V,01/04/70 07:44:19.400,1018.812415
5708116 *0001V,01/04/70 07:44:19.500,1018.812836
5708226 *0001V,01/04/70 07:44:19.600,1018.812750
5708319 *0001V,01/04/70 07:44:19.700,1018.813666
5708428 *0001V,01/04/70 07:44:19.800,1018.814382
5708522 *0001V,01/04/70 07:44:19.900,1018.815129
5708616 *0001V,01/04/70 07:44:20.000,1018.815507
5708725 *0001V,01/04/70 07:44:20.100,1018.815368
5708818 *0001V,01/04/70 07:44:20.200,1018.814960
5708928 *0001V,01/04/70 07:44:20.300,1018.814838
5709021 *0001V,01/04/70 07:44:20.400,1018.814715
5709130 *0001V,01/04/70 07:44:20.500,1018.814881
5709224 *0001V,01/04/70 07:44:20.600,1018.814490
5709318 *0001V,01/04/70 07:44:20.700,1018.814856
5709427 *0001V,01/04/70 07:44:20.800,1018.814879
5709520 *0001V,01/04/70 07:44:20.900,1018.815673
5709630 *0001V,01/04/70 07:44:21.000,1018.814327
5709723 *0001V,01/04/70 07:44:21.100,1018.812600
5709817 *0001V,01/04/70 07:44:21.200,1018.812974
5709926 *0001V,01/04/70 07:44:21.300,1018.813490
5710020 *0001V,01/04/70 07:44:21.400,1018.813650
5710129 *0001V,01/04/70 07:44:21.500,1018.813733
5710222 *0001V,01/04/70 07:44:21.600,1018.813771
5710316 *0001V,01/04/70 07:44:21.700,1018.813248
5710425 *0001V,01/04/70 07:44:21.800,1018.813422
5710519 *0001V,01/04/70 07:44:21.900,1018.812635
5710628 *0001V,01/04/70 07:44:22.000,1018.812727
5710722 *0001V,01/04/70 07:44:22.100,1018.811899
5710831 *0001V,01/04/70 07:44:22.200,1018.812036
5710924 *0001V,01/04/70 07:44:22.300,1018.811695
5711018 *0001V,01/04/70 07:44:22.400,1018.812183
5711127 *0001V,01/04/70 07:44:22.500,1018.809382
5711221 *0001V,01/04/70 07:44:22.600,1018.808394
5711330 *0001V,01/04/70 07:44:22.700,1018.807981
5711424 *0001V,01/04/70 07:44:22.800,1018.809156
5711517 *0001V,01/04/70 07:44:22.900,1018.809777
5711626 *0001V,01/04/70 07:44:23.000,1018.809907
5711720 *0001V,01/04/70 07:44:23.100,1018.811306
5711829 *0001V,01/04/70 07:44:23.200,1018.811903
5711923 *0001V,01/04/70 07:44:23.300,1018.810444
5712016 *0001V,01/04/70 07:44:23.400,1018.811063
5712126 *0001V,01/04/70 07:44:23.500,1018.809382
5712219 *0001V,01/04/70 07:44:23.600,1018.809781
5712328 *0001V,01/04/70 07:44:23.700,1018.808410
5712422 *0001V,01/04/70 07:44:23.800,1018.804493
5712531 *0001V,01/04/70 07:44:23.900,1018.803680
5712625 *0001V,01/04/70 07:44:24.000,1018.805962
5712718 *0001V,01/04/70 07:44:24.100,1018.809248
5712828 *0001V,01/04/70 07:44:24.200,1018.810752
5712921 *0001V,01/04/70 07:44:24.300,1018.810133
5713030 *0001V,01/04/70 07:44:24.400,1018.810913
5713124 *0001V,01/04/70 07:44:24.500,1018.811335
5713218 *0001V,01/04/70 07:44:24.600,1018.811400
5713327 *0001V,01/04/70 07:44:24.700,1018.812396
5713420 *0001V,01/04/70 07:44:24.800,1018.810956
5713530 *0001V,01/04/70 07:44:24.900,1018.809742
5713623 *0001V,01/04/70 07:44:25.000,1018.809464
5713717 *0001V,01/04/70 07:44:25.100,1018.811501
5713826 *0001V,01/04/70 07:44:25.200,1018.812849
5713920 *0001V,01/04/70 07:44:25.300,1018.812535
5714029 *0001V,01/04/70 07:44:25.400,1018.810332
5714122 *0001V,01/04/70 07:44:25.500,1018.807094
5714216 *0001V,01/04/70 07:44:25.600,1018.808025
5714325 *0001V,01/04/70 07:44:25.700,1018.809601
5714419 *0001V,01/04/70 07:44:25.800,1018.807855
5714528 *0001V,01/04/70 07:44:25.900,1018.805724
5714622 *0001V,01/04/70 07:44:26.000,1018.805179
5714731 *0001V,01/04/70 07:44:26.100,1018.803870
5714824 *0001V,01/04/70 07:44:26.200,1018.802936
5714918 *0001V,01/04/70 07:44:26.300,1018.805767
5715027 *0001V,01/04/70 07:44:26.400,1018.805469
5715121 *0001V,01/04/70 07:44:26.500,1018.806970
5715230 *0001V,01/04/70 07:44:26.600,1018.809214
5715324 *0001V,01/04/70 07:44:26.700,1018.810269
5715417 *0001V,01/04/70 07:44:26.800,1018.810059
5715526 *0001V,01/04/70 07:44:26.900,1018.811361
5715620 *0001V,01/04/70 07:44:27.000,1018.809374
5715729 *0001V,01/04/70 07:44:27.100,1018.808095
5715823 *0001V,01/04/70 07:44:27.200,1018.812417
5715916 *0001V,01/04/70 07:44:27.300,1018.813233
5716026 *0001V,01/04/70 07:44:27.400,1018.811732
5716119 *0001V,01/04/70 07:44:27.500,1018.810947
5716228 *0001V,01/04/70 07:44:27.600,1018.811113
5716322 *0001V,01/04/70 07:44:27.700,1018.810416
5716431 *0001V,01/04/70 07:44:27.800,1018.810452
5716525 *0001V,01/04/70 07:44:27.900,1018.813324
5716618 *0001V,01/04/70 07:44:28.000,1018.813044
5716728 *0001V,01/04/70 07:44:28.100,1018.812604
5716821 *0001V,01/04/70 07:44:28.200,1018.812903
5716930 *0001V,01/04/70 07:44:28.300,1018.813929
5717024 *0001V,01/04/70 07:44:28.400,1018.811261
5717118 *0001V,01/04/70 07:44:28.500,1018.812936
5717227 *0001V,01/04/70 07:44:28.600,1018.812467
5717320 *0001V,01/04/70 07:44:28.700,1018.812125
5717430 *0001V,01/04/70 07:44:28.800,1018.813852
5717523 *0001V,01/04/70 07:44:28.900,1018.813395
5717617 *0001V,01/04/70 07:44:29.000,1018.813567
5717726 *0001V,01/04/70 07:44:29.100,1018.813354
5717820 *0001V,01/04/70 07:44:29.200,1018.813366
5717929 *0001V,01/04/70 07:44:29.300,1018.811795
5718022 *0001V,01/04/70 07:44:29.400,1018.811212
5718116 *0001V,01/04/70 07:44:29.500,1018.809404
5718225 *0001V,01/04/70 07:44:29.600,1018.807782
5718319 *0001V,01/04/70 07:44:29.700,1018.809473
5718428 *0001V,01/04/70 07:44:29.800,1018.810927
5718522 *0001V,01/04/70 07:44:29.900,1018.810388
5718631 *0001V,01/04/70 07:44:30.000,1018.809991
5718724 *0001V,01/04/70 07:44:30.100,1018.808620
5718818 *0001V,01/04/70 07:44:30.200,1018.808922
5718927 *0001V,01/04/70 07:44:30.300,1018.809311
5719021 *0001V,01/04/70 07:44:30.400,1018.809188
5719130 *0001V,01/04/70 07:44:30.500,1018.804972
5719224 *0001V,01/04/70 07:44:30.600,1018.807332
5719317 *0001V,01/04/70 07:44:30.700,1018.808411
5719426 *0001V,01/04/70 07:44:30.800,1018.807428
5719520 *0001V,01/04/70 07:44:30.900,1018.807307
5719629 *0001V,01/04/70 07:44:31.000,1018.808720
5719723 *0001V,01/04/70 07:44:31.100,1018.808520
5719816 *0001V,01/04/70 07:44:31.200,1018.809284
5719926 *0001V,01/04/70 07:44:31.300,1018.809187
5720019 *0001V,01/04/70 07:44:31.400,1018.808280
5720129 *0001V,01/04/70 07:44:31.500,1018.808680
5720222 *0001V,01/04/70 07:44:31.600,1018.808891
5720316 *0001V,01/04/70 07:44:31.700,1018.808381
5720425 *0001V,01/04/70 07:44:31.800,1018.808080
5720519 *0001V,01/04/70 07:44:31.900,1018.807151
5720628 *0001V,01/04/70 07:44:32.000,1018.805904
5720721 *0001V,01/04/70 07:44:32.100,1018.805033
5720831 *0001V,01/04/70 07:44:32.200,1018.803529
5720924 *0001V,01/04/70 07:44:32.300,1018.802383
5721018 *0001V,01/04/70 07:44:32.400,1018.801157
5721127 *0001V,01/04/70 07:44:32.500,1018.802057
5721221 *0001V,01/04/70 07:44:32.600,1018.799868
5721330 *0001V,01/04/70 07:44:32.700,1018.800520
5721423 *0001V,01/04/70 07:44:32.800,1018.803262
5721517 *0001V,01/04/70 07:44:32.900,1018.803821
5721626 *0001V,01/04/70 07:44:33.000,1018.804954
5721720 *0001V,01/04/70 07:44:33.100,1018.806312
5721829 *0001V,01/04/70 07:44:33.200,1018.806771
5721923 *0001V,01/04/70 07:44:33.300,1018.806477
5722016 *0001V,01/04/70 07:44:33.400,1018.806301
5722125 *0001V,01/04/70 07:44:33.500,1018.806683
5722219 *0001V,01/04/70 07:44:33.600,1018.806520
5722328 *0001V,01/04/70 07:44:33.700,1018.806659
5722422 *0001V,01/04/70 07:44:33.800,1018.807079
5722531 *0001V,01/04/70 07:44:33.900,1018.807151
5722625 *0001V,01/04/70 07:44:34.000,1018.808156
5722718 *0001V,01/04/70 07:44:34.100,1018.808714
5722827 *0001V,01/04/70 07:44:34.200,1018.808820
5722921 *0001V,01/04/70 07:44:34.300,1018.810193
5723030 *0001V,01/04/70 07:44:34.400,1018.811382
5723124 *0001V,01/04/70 07:44:34.500,1018.812424
5723217 *0001V,01/04/70 07:44:34.600,1018.812547
5723327 *0001V,01/04/70 07:44:34.700,1018.812390
5723420 *0001V,01/04/70 07:44:34.800,1018.811754
5723529 *0001V,01/04/70 07:44:34.900,1018.811403
5723623 *0001V,01/04/70 07:44:35.000,1018.810551
5723717 *0001V,01/04/70 07:44:35.100,1018.810740
5723826 *0001V,01/04/70 07:44:35.200,1018.811295
5723919 *0001V,01/04/70 07:44:35.300,1018.812432
5724029 *0001V,01/04/70 07:44:35.400,1018.814308
5724122 *0001V,01/04/70 07:44:35.500,1018.814299
5724216 *0001V,01/04/70 07:44:35.600,1018.813548
5724325 *0001V,01/04/70 07:44:35.700,1018.812589
5724419 *0001V,01/04/70 07:44:35.800,1018.812025
5724528 *0001V,01/04/70 07:44:35.900,1018.812518
5724621 *0001V,01/04/70 07:44:36.000,1018.813857
5724731 *0001V,01/04/70 07:44:36.100,1018.815433
5724824 *0001V,01/04/70 07:44:36.200,1018.815043
5724918 *0001V,01/04/70 07:44:36.300,1018.815162
5725027 *0001V,01/04/70 07:44:36.400,1018.815170
5725121 *0001V,01/04/70 07:44:36.500,1018.814561
5725230 *0001V,01/04/70 07:44:36.600,1018.814657
5725323 *0001V,01/04/70 07:44:36.700,1018.814607
5725417 *0001V,01/04/70 07:44:36.800,1018.814359
5725526 *0001V,01/04/70 07:44:36.900,1018.814362
5725620 *0001V,01/04/70 07:44:37.000,1018.814103
5725729 *0001V,01/04/70 07:44:37.100,1018.813659
5725823 *0001V,01/04/70 07:44:37.200,1018.812892
5725916 *0001V,01/04/70 07:44:37.300,1018.812386
5726025 *0001V,01/04/70 07:44:37.400,1018.812850
5726119 *0001V,01/04/70 07:44:37.500,1018.811931
5726228 *0001V,01/04/70 07:44:37.600,1018.811294
5726322 *0001V,01/04/70 07:44:37.700,1018.811968
5726431 *0001V,01/04/70 07:44:37.800,1018.813024
5726525 *0001V,01/04/70 07:44:37.900,1018.813435
5726618 *0001V,01/04/70 07:44:38.000,1018.813787
5726727 *0001V,01/04/70 07:44:38.100,1018.814579
5726821 *0001V,01/04/70 07:44:38.200,1018.815257
5726930 *0001V,01/04/70 07:44:38.300,1018.815278
5727024 *0001V,01/04/70 07:44:38.400,1018.816198
5727117 *0001V,01/04/70 07:44:38.500,1018.816246
5727227 *0001V,01/04/70 07:44:38.600,1018.817014
5727320 *0001V,01/04/70 07:44:38.700,1018.817124
5727429 *0001V,01/04/70 07:44:38.800,1018.817532
5727523 *0001V,01/04/70 07:44:38.900,1018.817887
5727617 *0001V,01/04/70 07:44:39.000,1018.818405
5727726 *0001V,01/04/70 07:44:39.100,1018.818756
5727819 *0001V,01/04/70 07:44:39.200,1018.819338
5727929 *0001V,01/04/70 07:44:39.300,1018.819208
5728022 *0001V,01/04/70 07:44:39.400,1018.819697
5728131 *0001V,01/04/70 07:44:39.500,1018.819718
5728225 *0001V,01/04/70 07:44:39.600,1018.819975
5728319 *0001V,01/04/70 07:44:39.700,1018.820192
5728428 *0001V,01/04/70 07:44:39.800,1018.820569
5728521 *0001V,01/04/70 07:44:39.900,1018.820992
5728631 *0001V,01/04/70 07:44:40.000,1018.821061
5728724 *0001V,01/04/70 07:44:40.100,1018.821698
5728818 *0001V,01/04/70 07:44:40.200,1018.822357
5728927 *0001V,01/04/70 07:44:40.300,1018.822208
5729021 *0001V,01/04/70 07:44:40.400,1018.822623
5729130 *0001V,01/04/70 07:44:40.500,1018.822931
5729223 *0001V,01/04/70 07:44:40.600,1018.823010
5729317 *0001V,01/04/70 07:44:40.700,1018.822773
5729426 *0001V,01/04/70 07:44:40.800,1018.822348
5729520 *0001V,01/04/70 07:44:40.900,1018.822167
5729629 *0001V,01/04/70 07:44:41.000,1018.821871
5729723 *0001V,01/04/70 07:44:41.100,1018.822245
5729816 *0001V,01/04/70 07:44:41.200,1018.822168
5729925 *0001V,01/04/70 07:44:41.300,1018.821909
5730019 *0001V,01/04/70 07:44:41.400,1018.820438
5730128 *0001V,01/04/70 07:44:41.500,1018.818119
5730222 *0001V,01/04/70 07:44:41.600,1018.817039
5730331 *0001V,01/04/70 07:44:41.700,1018.817950
5730425 *0001V,01/04/70 07:44:41.800,1018.818097
5730518 *0001V,01/04/70 07:44:41.900,1018.818361
5730627 *0001V,01/04/70 07:44:42.000,1018.817919
5730721 *0001V,01/04/70 07:44:42.100,1018.817776
5730830 *0001V,01/04/70 07:44:42.200,1018.818145
5730924 *0001V,01/04/70 07:44:42.300,1018.817392
5731017 *0001V,01/04/70 07:44:42.400,1018.817070
5731127 *0001V,01/04/70 07:44:42.500,1018.817240
5731220 *0001V,01/04/70 07:44:42.600,1018.817569
5731329 *0001V,01/04/70 07:44:42.700,1018.819037
5731423 *0001V,01/04/70 07:44:42.800,1018.819749
5731517 *0001V,01/04/70 07:44:42.900,1018.819669
5731626 *0001V,01/04/70 07:44:43.000,1018.819430
5731719 *0001V,01/04/70 07:44:43.100,1018.818945
5731829 *0001V,01/04/70 07:44:43.200,1018.819451
5731922 *0001V,01/04/70 07:44:43.300,1018.819413
5732031 *0001V,01/04/70 07:44:43.400,1018.819627
5732125 *0001V,01/04/70 07:44:43.500,1018.820591
5732219 *0001V,01/04/70 07:44:43.600,1018.820144
5732328 *0001V,01/04/70 07:44:43.700,1018.820414
5732421 *0001V,01/04/70 07:44:43.800,1018.820864
5732531 *0001V,01/04/70 07:44:43.900,1018.820417
5732624 *0001V,01/04/70 07:44:44.000,1018.819916
5732718 *0001V,01/04/70 07:44:44.100,1018.820040
5732827 *0001V,01/04/70 07:44:44.200,1018.820363
5732921 *0001V,01/04/70 07:44:44.300,1018.820121
5733030 *0001V,01/04/70 07:44:44.400,1018.819971
5733123 *0001V,01/04/70 07:44:44.500,1018.819544
5733217 *0001V,01/04/70 07:44:44.600,1018.819100
5733326 *0001V,01/04/70 07:44:44.700,1018.819087
5733420 *0001V,01/04/70 07:44:44.800,1018.819460
5733529 *0001V,01/04/70 07:44:44.900,1018.820133
5733623 *0001V,01/04/70 07:44:45.000,1018.820292
5733716 *0001V,01/04/70 07:44:45.100,1018.820191
5733825 *0001V,01/04/70 07:44:45.200,1018.820159
5733919 *0001V,01/04/70 07:44:45.300,1018.819750
5734028 *0001V,01/04/70 07:44:45.400,1018.819626
5734122 *0001V,01/04/70 07:44:45.500,1018.819499
5734231 *0001V,01/04/70 07:44:45.600,1018.818735
5734325 *0001V,01/04/70 07:44:45.700,1018.818371
5734418 *0001V,01/04/70 07:44:45.800,1018.816677
5734527 *0001V,01/04/70 07:44:45.900,1018.816080
5734621 *0001V,01/04/70 07:44:46.000,1018.815368
5734730 *0001V,01/04/70 07:44:46.100,1018.816082
5734824 *0001V,01/04/70 07:44:46.200,1018.814948
5734917 *0001V,01/04/70 07:44:46.300,1018.814309
5735027 *0001V,01/04/70 07:44:46.400,1018.814124
5735120 *0001V,01/04/70 07:44:46.500,1018.813696
5735229 *0001V,01/04/70 07:44:46.600,1018.813340
5735323 *0001V,01/04/70 07:44:46.700,1018.812647
5735417 *0001V,01/04/70 07:44:46.800,1018.812150
5735526 *0001V,01/04/70 07:44:46.900,1018.811379
5735619 *0001V,01/04/70 07:44:47.000,1018.811103
5735729 *0001V,01/04/70 07:44:47.100,1018.809610
5735822 *0001V,01/04/70 07:44:47.200,1018.809149
5735916 *0001V,01/04/70 07:44:47.300,1018.808397
5736025 *0001V,01/04/70 07:44:47.400,1018.807481
5736119 *0001V,01/04/70 07:44:47.500,1018.807191
5736228 *0001V,01/04/70 07:44:47.600,1018.807143
5736321 *0001V,01/04/70 07:44:47.700,1018.807053
5736431 *0001V,01/04/70 07:44:47.800,1018.806571
5736524 *0001V,01/04/70 07:44:47.900,1018.806888
5736618 *0001V,01/04/70 07:44:48.000,1018.806113
5736727 *0001V,01/04/70 07:44:48.100,1018.805135
5736821 *0001V,01/04/70 07:44:48.200,1018.805059
5736930 *0001V,01/04/70 07:44:48.300,1018.804834
5737023 *0001V,01/04/70 07:44:48.400,1018.804339
5737117 *0001V,01/04/70 07:44:48.500,1018.804448
5737226 *0001V,01/04/70 07:44:48.600,1018.803896
5737320 *0001V,01/04/70 07:44:48.700,1018.803201
5737429 *0001V,01/04/70 07:44:48.800,1018.803795
5737523 *0001V,01/04/70 07:44:48.900,1018.804558
5737616 *0001V,01/04/70 07:44:49.000,1018.804426
5737725 *0001V,01/04/70 07:44:49.100,1018.804734
5737819 *0001V,01/04/70 07:44:49.200,1018.806210
5737928 *0001V,01/04/70 07:44:49.300,1018.806965
5738022 *0001V,01/04/70 07:44:49.400,1018.807499
5738131 *0001V,01/04/70 07:44:49.500,1018.807653
5738225 *0001V,01/04/70 07:44:49.600,1018.808530
5738318 *0001V,01/04/70 07:44:49.700,1018.807875
5738427 *0001V,01/04/70 07:44:49.800,1018.807779
5738521 *0001V,01/04/70 07:44:49.900,1018.808480
5738630 *0001V,01/04/70 07:44:50.000,1018.809487
5738724 *0001V,01/04/70 07:44:50.100,1018.810125
5738817 *0001V,01/04/70 07:44:50.200,1018.811592
5738927 *0001V,01/04/70 07:44:50.300,1018.812270
5739020 *0001V,01/04/70 07:44:50.400,1018.812018
5739129 *0001V,01/04/70 07:44:50.500,1018.811719
5739223 *0001V,01/04/70 07:44:50.600,1018.813128
5739317 *0001V,01/04/70 07:44:50.700,1018.813195
5739426 *0001V,01/04/70 07:44:50.800,1018.814573
5739519 *0001V,01/04/70 07:44:50.900,1018.814710
5739629 *0001V,01/04/70 07:44:51.000,1018.815968
5739722 *0001V,01/04/70 07:44:51.100,1018.816714
5739816 *0001V,01/04/70 07:44:51.200,1018.817047
5739925 *0001V,01/04/70 07:44:51.300,1018.817314
5740019 *0001V,01/04/70 07:44:51.400,1018.817605
5740128 *0001V,01/04/70 07:44:51.500,1018.818056
5740221 *0001V,01/04/70 07:44:51.600,1018.817661
5740331 *0001V,01/04/70 07:44:51.700,1018.817322
5740424 *0001V,01/04/70 07:44:51.800,1018.816397
5740518 *0001V,01/04/70 07:44:51.900,1018.816106
5740627 *0001V,01/04/70 07:44:52.000,1018.817224
5740721 *0001V,01/04/70 07:44:52.100,1018.818241
5740830 *0001V,01/04/70 07:44:52.200,1018.818727
5740923 *0001V,01/04/70 07:44:52.300,1018.818818
5741017 *0001V,01/04/70 07:44:52.400,1018.818798
5741126 *0001V,01/04/70 07:44:52.500,1018.819402
5741220 *0001V,01/04/70 07:44:52.600,1018.819700
5741329 *0001V,01/04/70 07:44:52.700,1018.820272
5741423 *0001V,01/04/70 07:44:52.800,1018.820582
5741516 *0001V,01/04/70 07:44:52.900,1018.820795
5741625 *0001V,01/04/70 07:44:53.000,1018.820902
5741719 *0001V,01/04/70 07:44:53.100,1018.821484
5741828 *0001V,01/04/70 07:44:53.200,1018.821650
5741922 *0001V,01/04/70 07:44:53.300,1018.821832
5742031 *0001V,01/04/70 07:44:53.400,1018.822405
5742125 *0001V,01/04/70 07:44:53.500,1018.822845
5742218 *0001V,01/04/70 07:44:53.600,1018.823143
5742327 *0001V,01/04/70 07:44:53.700,1018.823074
5742421 *0001V,01/04/70 07:44:53.800,1018.823010
5742530 *0001V,01/04/70 07:44:53.900,1018.823152
5742624 *0001V,01/04/70 07:44:54.000,1018.822969
5742717 *0001V,01/04/70 07:44:54.100,1018.822095
5742827 *0001V,01/04/70 07:44:54.200,1018.820745
5742920 *0001V,01/04/70 07:44:54.300,1018.821120
5743029 *0001V,01/04/70 07:44:54.400,1018.821358
5743123 *0001V,01/04/70 07:44:54.500,1018.821892
5743217 *0001V,01/04/70 07:44:54.600,1018.821518
5743326 *0001V,01/04/70 07:44:54.700,1018.821126
5743419 *0001V,01/04/70 07:44:54.800,1018.821588
5743529 *0001V,01/04/70 07:44:54.900,1018.821175
5743622 *0001V,01/04/70 07:44:55.000,1018.820703
5743731 *0001V,01/04/70 07:44:55.100,1018.821432
5743825 *0001V,01/04/70 07:44:55.200,1018.822171
5743919 *0001V,01/04/70 07:44:55.300,1018.822175
5744028 *0001V,01/04/70 07:44:55.400,1018.819687
5744121 *0001V,01/04/70 07:44:55.500,1018.818157
5744231 *0001V,01/04/70 07:44:55.600,1018.820001
5744324 *0001V,01/04/70 07:44:55.700,1018.821792
5744418 *0001V,01/04/70 07:44:55.800,1018.819544
5744527 *0001V,01/04/70 07:44:55.900,1018.815513
5744621 *0001V,01/04/70 07:44:56.000,1018.813317
5744730 *0001V,01/04/70 07:44:56.100,1018.812982
5744823 *0001V,01/04/70 07:44:56.200,1018.812366
5744917 *0001V,01/04/70 07:44:56.300,1018.810296
5745026 *0001V,01/04/70 07:44:56.400,1018.808632
5745120 *0001V,01/04/70 07:44:56.500,1018.806275
5745229 *0001V,01/04/70 07:44:56.600,1018.805875
5745323 *0001V,01/04/70 07:44:56.700,1018.809155
5745416 *0001V,01/04/70 07:44:56.800,1018.810662
5745525 *0001V,01/04/70 07:44:56.900,1018.806878
5745619 *0001V,01/04/70 07:44:57.000,1018.804562
5745728 *0001V,01/04/70 07:44:57.100,1018.801876
5745822 *0001V,01/04/70 07:44:57.200,1018.797895
5745931 *0001V,01/04/70 07:44:57.300,1018.802308
5746025 *0001V,01/04/70 07:44:57.400,1018.802430
5746118 *0001V,01/04/70 07:44:57.500,1018.800241
5746227 *0001V,01/04/70 07:44:57.600,1018.802795
5746321 *0001V,01/04/70 07:44:57.700,1018.804584
5746430 *0001V,01/04/70 07:44:57.800,1018.803437
5746524 *0001V,01/04/70 07:44:57.900,1018.805053
5746617 *0001V,01/04/70 07:44:58.000,1018.806824
5746727 *0001V,01/04/70 07:44:58.100,1018.804599
5746820 *0001V,01/04/70 07:44:58.200,1018.804894
5746929 *0001V,01/04/70 07:44:58.300,1018.805815
5747023 *0001V,01/04/70 07:44:58.400,1018.808540
5747117 *0001V,01/04/70 07:44:58.500,1018.812694
5747226 *0001V,01/04/70 07:44:58.600,1018.813557
5747319 *0001V,01/04/70 07:44:58.700,1018.814422
5747429 *0001V,01/04/70 07:44:58.800,1018.814810
5747522 *0001V,01/04/70 07:44:58.900,1018.814051
5747631 *0001V,01/04/70 07:44:59.000,1018.814653
5747725 *0001V,01/04/70 07:44:59.100,1018.813728
5747819 *0001V,01/04/70 07:44:59.200,1018.811385
5747928 *0001V,01/04/70 07:44:59.300,1018.807847
5748021 *0001V,01/04/70 07:44:59.400,1018.809518
5748131 *0001V,01/04/70 07:44:59.500,1018.811263
5748224 *0001V,01/04/70 07:44:59.600,1018.810418
5748318 *0001V,01/04/70 07:44:59.700,1018.810898
5748427 *0001V,01/04/70 07:44:59.800,1018.810979
5748521 *0001V,01/04/70 07:44:59.900,1018.810264
5748630 *0001V,01/04/70 07:45:00.000,1018.809167
5748723 *0001V,01/04/70 07:45:00.100,1018.810587
5748817 *0001V,01/04/70 07:45:00.200,1018.813065
5748926 *0001V,01/04/70 07:45:00.300,1018.813359
5749020 *0001V,01/04/70 07:45:00.400,1018.815573
5749129 *0001V,01/04/70 07:45:00.500,1018.816865
5749223 *0001V,01/04/70 07:45:00.600,1018.816821
5749316 *0001V,01/04/70 07:45:00.700,1018.817940
5749425 *0001V,01/04/70 07:45:00.800,1018.818390
5749519 *0001V,01/04/70 07:45:00.900,1018.817169
5749628 *0001V,01/04/70 07:45:01.000,1018.817225
5749722 *0001V,01/04/70 07:45:01.100,1018.817604
5749831 *0001V,01/04/70 07:45:01.200,1018.817679
5749925 *0001V,01/04/70 07:45:01.300,1018.817418
5750018 *0001V,01/04/70 07:45:01.400,1018.816562
5750127 *0001V,01/04/70 07:45:01.500,1018.815853
5750221 *0001V,01/04/70 07:45:01.600,1018.816056
5750330 *0001V,01/04/70 07:45:01.700,1018.815608
5750424 *0001V,01/04/70 07:45:01.800,1018.815167
5750517 *0001V,01/04/70 07:45:01.900,1018.814972
5750627 *0001V,01/04/70 07:45:02.000,1018.813024
5750720 *0001V,01/04/70 07:45:02.100,1018.812218
5750829 *0001V,01/04/70 07:45:02.200,1018.811615
5750923 *0001V,01/04/70 07:45:02.300,1018.810185
5751017 *0001V,01/04/70 07:45:02.400,1018.810271
5751126 *0001V,01/04/70 07:45:02.500,1018.809553
5751219 *0001V,01/04/70 07:45:02.600,1018.809092
5751329 *0001V,01/04/70 07:45:02.700,1018.808148
5751422 *0001V,01/04/70 07:45:02.800,1018.808785
5751516 *0001V,01/04/70 07:45:02.900,1018.808598
5751625 *0001V,01/04/70 07:45:03.000,1018.810823
5751719 *0001V,01/04/70 07:45:03.100,1018.811182
5751828 *0001V,01/04/70 07:45:03.200,1018.810505
5751921 *0001V,01/04/70 07:45:03.300,1018.810138
5752031 *0001V,01/04/70 07:45:03.400,1018.809342
5752124 *0001V,01/04/70 07:45:03.500,1018.808708
5752218 *0001V,01/04/70 07:45:03.600,1018.810230
5752327 *0001V,01/04/70 07:45:03.700,1018.810309
5752421 *0001V,01/04/70 07:45:03.800,1018.810330
5752530 *0001V,01/04/70 07:45:03.900,1018.811485
5752623 *0001V,01/04/70 07:45:04.000,1018.811567
5752717 *0001V,01/04/70 07:45:04.100,1018.812495
5752826 *0001V,01/04/70 07:45:04.200,1018.812532
5752920 *0001V,01/04/70 07:45:04.300,1018.812883
5753029 *0001V,01/04/70 07:45:04.400,1018.813085
5753123 *0001V,01/04/70 07:45:04.500,1018.813007
5753216 *0001V,01/04/70 07:45:04.600,1018.812899
5753325 *0001V,01/04/70 07:45:04.700,1018.812822
5753419 *0001V,01/04/70 07:45:04.800,1018.812535
5753528 *0001V,01/04/70 07:45:04.900,1018.811354
5753622 *0001V,01/04/70 07:45:05.000,1018.812408
5753731 *0001V,01/04/70 07:45:05.100,1018.811923
5753825 *0001V,01/04/70 07:45:05.200,1018.811673
5753918 *0001V,01/04/70 07:45:05.300,1018.811957
5754027 *0001V,01/04/70 07:45:05.400,1018.811935
5754121 *0001V,01/04/70 07:45:05.500,1018.811861
5754230 *0001V,01/04/70 07:45:05.600,1018.812069
5754324 *0001V,01/04/70 07:45:05.700,1018.812469
5754417 *0001V,01/04/70 07:45:05.800,1018.813084
5754527 *0001V,01/04/70 07:45:05.900,1018.812511
5754620 *0001V,01/04/70 07:45:06.000,1018.812562
5754729 *0001V,01/04/70 07:45:06.100,1018.813232
5754823 *0001V,01/04/70 07:45:06.200,1018.812619
5754917 *0001V,01/04/70 07:45:06.300,1018.812160
5755026 *0001V,01/04/70 07:45:06.400,1018.812700
5755119 *0001V,01/04/70 07:45:06.500,1018.811427
5755229 *0001V,01/04/70 07:45:06.600,1018.811718
5755322 *0001V,01/04/70 07:45:06.700,1018.812127
5755416 *0001V,01/04/70 07:45:06.800,1018.811244
5755525 *0001V,01/04/70 07:45:06.900,1018.811393
5755619 *0001V,01/04/70 07:45:07.000,1018.811723
5755728 *0001V,01/04/70 07:45:07.100,1018.811484
5755821 *0001V,01/04/70 07:45:07.200,1018.811569
5755931 *0001V,01/04/70 07:45:07.300,1018.811626
5756024 *0001V,01/04/70 07:45:07.400,1018.811302
5756118 *0001V,01/04/70 07:45:07.500,1018.810608
5756227 *0001V,01/04/70 07:45:07.600,1018.810383
5756321 *0001V,01/04/70 07:45:07.700,1018.809973
5756430 *0001V,01/04/70 07:45:07.800,1018.809428
5756523 *0001V,01/04/70 07:45:07.900,1018.809275
5756617 *0001V,01/04/70 07:45:08.000,1018.809542
5756726 *0001V,01/04/70 07:45:08.100,1018.809605
5756820 *0001V,01/04/70 07:45:08.200,1018.809866
5756929 *0001V,01/04/70 07:45:08.300,1018.809633
5757023 *0001V,01/04/70 07:45:08.400,1018.810186
5757116 *0001V,01/04/70 07:45:08.500,1018.810959
5757225 *0001V,01/04/70 07:45:08.600,1018.810801
5757319 *0001V,01/04/70 07:45:08.700,1018.811293
5757428 *0001V,01/04/70 07:45:08.800,1018.811855
5757522 *0001V,01/04/70 07:45:08.900,1018.812285
5757631 *0001V,01/04/70 07:45:09.000,1018.811762
5757725 *0001V,01/04/70 07:45:09.100,1018.812374
5757818 *0001V,01/04/70 07:45:09.200,1018.812602
5757927 *0001V,01/04/70 07:45:09.300,1018.811448
5758021 *0001V,01/04/70 07:45:09.400,1018.811121
5758130 *0001V,01/04/70 07:45:09.500,1018.811613
5758224 *0001V,01/04/70 07:45:09.600,1018.812090
5758317 *0001V,01/04/70 07:45:09.700,1018.812063
5758427 *0001V,01/04/70 07:45:09.800,1018.811843
5758520 *0001V,01/04/70 07:45:09.900,1018.810990
5758629 *0001V,01/04/70 07:45:10.000,1018.810910
5758723 *0001V,01/04/70 07:45:10.100,1018.810950
5758817 *0001V,01/04/70 07:45:10.200,1018.811415
5758926 *0001V,01/04/70 07:45:10.300,1018.811748
5759019 *0001V,01/04/70 07:45:10.400,1018.811656
5759129 *0001V,01/04/70 07:45:10.500,1018.812192
5759222 *0001V,01/04/70 07:45:10.600,1018.812295
5759316 *0001V,01/04/70 07:45:10.700,1018.812688
5759425 *0001V,01/04/70 07:45:10.800,1018.813333
5759519 *0001V,01/04/70 07:45:10.900,1018.813004
5759628 *0001V,01/04/70 07:45:11.000,1018.812832
5759721 *0001V,01/04/70 07:45:11.100,1018.814379
5759831 *0001V,01/04/70 07:45:11.200,1018.814758
5759924 *0001V,01/04/70 07:45:11.300,1018.814547
5800018 *0001V,01/04/70 07:45:11.400,1018.815305
5800127 *0001V,01/04/70 07:45:11.500,1018.815022
5800221 *0001V,01/04/70 07:45:11.600,1018.814364
5800330 *0001V,01/04/70 07:45:11.700,1018.814063
5800423 *0001V,01/04/70 07:45:11.800,1018.814610
5800517 *0001V,01/04/70 07:45:11.900,1018.815066
5800626 *0001V,01/04/70 07:45:12.000,1018.815001
5800720 *0001V,01/04/70 07:45:12.100,1018.814743
5800829 *0001V,01/04/70 07:45:12.200,1018.814585
5800923 *0001V,01/04/70 07:45:12.300,1018.814192
5801016 *0001V,01/04/70 07:45:12.400,1018.813634
5801125 *0001V,01/04/70 07:45:12.500,1018.814133
5801219 *0001V,01/04/70 07:45:12.600,1018.814189
5801328 *0001V,01/04/70 07:45:12.700,1018.814533
5801422 *0001V,01/04/70 07:45:12.800,1018.814855
5801531 *0001V,01/04/70 07:45:12.900,1018.815077
5801625 *0001V,01/04/70 07:45:13.000,1018.815134
5801718 *0001V,01/04/70 07:45:13.100,1018.815747
5801827 *0001V,01/04/70 07:45:13.200,1018.815817
5801921 *0001V,01/04/70 07:45:13.300,1018.814923
5802030 *0001V,01/04/70 07:45:13.400,1018.814214
5802124 *0001V,01/04/70 07:45:13.500,1018.813953
5802217 *0001V,01/04/70 07:45:13.600,1018.813903
5802327 *0001V,01/04/70 07:45:13.700,1018.813569
5802420 *0001V,01/04/70 07:45:13.800,1018.812792
5802529 *0001V,01/04/70 07:45:13.900,1018.812318
5802623 *0001V,01/04/70 07:45:14.000,1018.812348
5802717 *0001V,01/04/70 07:45:14.100,1018.811916
5802826 *0001V,01/04/70 07:45:14.200,1018.812147
5802919 *0001V,01/04/70 07:45:14.300,1018.811861
5803029 *0001V,01/04/70 07:45:14.400,1018.811773
5803122 *0001V,01/04/70 07:45:14.500,1018.811628
5803216 *0001V,01/04/70 07:45:14.600,1018.811837
5803325 *0001V,01/04/70 07:45:14.700,1018.811658
5803419 *0001V,01/04/70 07:45:14.800,1018.811821
5803528 *0001V,01/04/70 07:45:14.900,1018.810383
5803621 *0001V,01/04/70 07:45:15.000,1018.809396
5803731 *0001V,01/04/70 07:45:15.100,1018.809287
5803824 *0001V,01/04/70 07:45:15.200,1018.809047
5803918 *0001V,01/04/70 07:45:15.300,1018.809015
5804027 *0001V,01/04/70 07:45:15.400,1018.808766
5804121 *0001V,01/04/70 07:45:15.500,1018.808995
5804230 *0001V,01/04/70 07:45:15.600,1018.808940
5804323 *0001V,01/04/70 07:45:15.700,1018.808750
5804417 *0001V,01/04/70 07:45:15.800,1018.808961
5804526 *0001V,01/04/70 07:45:15.900,1018.808631
5804620 *0001V,01/04/70 07:45:16.000,1018.808664
5804729 *0001V,01/04/70 07:45:16.100,1018.809209
5804823 *0001V,01/04/70 07:45:16.200,1018.808775
5804916 *0001V,01/04/70 07:45:16.300,1018.808685
5805025 *0001V,01/04/70 07:45:16.400,1018.808789
5805119 *0001V,01/04/70 07:45:16.500,1018.808152
5805228 *0001V,01/04/70 07:45:16.600,1018.807484
5805322 *0001V,01/04/70 07:45:16.700,1018.807935
5805431 *0001V,01/04/70 07:45:16.800,1018.807695
5805525 *0001V,01/04/70 07:45:16.900,1018.807895
5805618 *0001V,01/04/70 07:45:17.000,1018.808751
5805727 *0001V,01/04/70 07:45:17.100,1018.809729
5805821 *0001V,01/04/70 07:45:17.200,1018.809652
5805930 *0001V,01/04/70 07:45:17.300,1018.809870
5806024 *0001V,01/04/70 07:45:17.400,1018.810933
5806117 *0001V,01/04/70 07:45:17.500,1018.809307
5806227 *0001V,01/04/70 07:45:17.600,1018.807880
5806320 *0001V,01/04/70 07:45:17.700,1018.806975
5806429 *0001V,01/04/70 07:45:17.800,1018.807503
5806523 *0001V,01/04/70 07:45:17.900,1018.806997
5806617 *0001V,01/04/70 07:45:18.000,1018.806238
5806726 *0001V,01/04/70 07:45:18.100,1018.805776
5806819 *0001V,01/04/70 07:45:18.200,1018.805730
5806929 *0001V,01/04/70 07:45:18.300,1018.805509
5807022 *0001V,01/04/70 07:45:18.400,1018.806367
5807131 *0001V,01/04/70 07:45:18.500,1018.806355
5807225 *0001V,01/04/70 07:45:18.600,1018.806527
5807319 *0001V,01/04/70 07:45:18.700,1018.806905
5807428 *0001V,01/04/70 07:45:18.800,1018.805810
5807521 *0001V,01/04/70 07:45:18.900,1018.805367
5807631 *0001V,01/04/70 07:45:19.000,1018.804796
5807724 *0001V,01/04/70 07:45:19.100,1018.801842
5807818 *0001V,01/04/70 07:45:19.200,1018.800104
5807927 *0001V,01/04/70 07:45:19.300,1018.800729
5808021 *0001V,01/04/70 07:45:19.400,1018.802448
5808130 *0001V,01/04/70 07:45:19.500,1018.804044
5808223 *0001V,01/04/70 07:45:19.600,1018.804241
5808317 *0001V,01/04/70 07:45:19.700,1018.804962
5808426 *0001V,01/04/70 07:45:19.800,1018.803334
5808520 *0001V,01/04/70 07:45:19.900,1018.801427
5808629 *0001V,01/04/70 07:45:20.000,1018.800396
5808723 *0001V,01/04/70 07:45:20.100,1018.802029
5808816 *0001V,01/04/70 07:45:20.200,1018.805066
5808925 *0001V,01/04/70 07:45:20.300,1018.806260
5809019 *0001V,01/04/70 07:45:20.400,1018.807278
5809128 *0001V,01/04/70 07:45:20.500,1018.806168
5809222 *0001V,01/04/70 07:45:20.600,1018.803636
5809331 *0001V,01/04/70 07:45:20.700,1018.800114
5809425 *0001V,01/04/70 07:45:20.800,1018.802328
5809518 *0001V,01/04/70 07:45:20.900,1018.800067
5809627 *0001V,01/04/70 07:45:21.000,1018.798272
5809721 *0001V,01/04/70 07:45:21.100,1018.799115
5809830 *0001V,01/04/70 07:45:21.200,1018.802151
5809924 *0001V,01/04/70 07:45:21.300,1018.800938
5810017 *0001V,01/04/70 07:45:21.400,1018.798987
5810127 *0001V,01/04/70 07:45:21.500,1018.799474
5810220 *0001V,01/04/70 07:45:21.600,1018.800853
5810329 *0001V,01/04/70 07:45:21.700,1018.803553
5810423 *0001V,01/04/70 07:45:21.800,1018.804423
5810517 *0001V,01/04/70 07:45:21.900,1018.803356
5810626 *0001V,01/04/70 07:45:22.000,1018.803267
5810719 *0001V,01/04/70 07:45:22.100,1018.802441
5810829 *0001V,01/04/70 07:45:22.200,1018.806161
5810922 *0001V,01/04/70 07:45:22.300,1018.806318
5811016 *0001V,01/04/70 07:45:22.400,1018.806597
5811125 *0001V,01/04/70 07:45:22.500,1018.809344
5811219 *0001V,01/04/70 07:45:22.600,1018.809407
5811328 *0001V,01/04/70 07:45:22.700,1018.809892
5811421 *0001V,01/04/70 07:45:22.800,1018.812654
5811531 *0001V,01/04/70 07:45:22.900,1018.814916
5811624 *0001V,01/04/70 07:45:23.000,1018.812284
5811718 *0001V,01/04/70 07:45:23.100,1018.812708
5811827 *0001V,01/04/70 07:45:23.200,1018.814019
5811921 *0001V,01/04/70 07:45:23.300,1018.817166
5812030 *0001V,01/04/70 07:45:23.400,1018.815572
5812123 *0001V,01/04/70 07:45:23.500,1018.815525
5812217 *0001V,01/04/70 07:45:23.600,1018.816623
5812326 *0001V,01/04/70 07:45:23.700,1018.816929
5812420 *0001V,01/04/70 07:45:23.800,1018.816391
5812529 *0001V,01/04/70 07:45:23.900,1018.815671
5812623 *0001V,01/04/70 07:45:24.000,1018.814626
5812716 *0001V,01/04/70 07:45:24.100,1018.814935
5812825 *0001V,01/04/70 07:45:24.200,1018.815002
5812919 *0001V,01/04/70 07:45:24.300,1018.814730
5813028 *0001V,01/04/70 07:45:24.400,1018.813839
5813122 *0001V,01/04/70 07:45:24.500,1018.813173
5813215 *0001V,01/04/70 07:45:24.600,1018.813337
5813325 *0001V,01/04/70 07:45:24.700,1018.813424
5813418 *0001V,01/04/70 07:45:24.800,1018.812836
5813527 *0001V,01/04/70 07:45:24.900,1018.812589
5813621 *0001V,01/04/70 07:45:25.000,1018.812106
5813730 *0001V,01/04/70 07:45:25.100,1018.812441
5813824 *0001V,01/04/70 07:45:25.200,1018.812726
5813917 *0001V,01/04/70 07:45:25.300,1018.811778
5814027 *0001V,01/04/70 07:45:25.400,1018.809413
5814120 *0001V,01/04/70 07:45:25.500,1018.810175
5814229 *0001V,01/04/70 07:45:25.600,1018.809862
5814323 *0001V,01/04/70 07:45:25.700,1018.809940
5814417 *0001V,01/04/70 07:45:25.800,1018.809710
5814526 *0001V,01/04/70 07:45:25.900,1018.810111
5814619 *0001V,01/04/70 07:45:26.000,1018.810825
5814729 *0001V,01/04/70 07:45:26.100,1018.810423
5814822 *0001V,01/04/70 07:45:26.200,1018.809791
5814916 *0001V,01/04/70 07:45:26.300,1018.807109
5815025 *0001V,01/04/70 07:45:26.400,1018.807463
5815119 *0001V,01/04/70 07:45:26.500,1018.806029
5815228 *0001V,01/04/70 07:45:26.600,1018.804180
5815321 *0001V,01/04/70 07:45:26.700,1018.803630
5815431 *0001V,01/04/70 07:45:26.800,1018.804798
5815524 *0001V,01/04/70 07:45:26.900,1018.805114
5815618 *0001V,01/04/70 07:45:27.000,1018.804200
5815727 *0001V,01/04/70 07:45:27.100,1018.804356
5815821 *0001V,01/04/70 07:45:27.200,1018.806012
5815930 *0001V,01/04/70 07:45:27.300,1018.806592
5816023 *0001V,01/04/70 07:45:27.400,1018.806200
5816117 *0001V,01/04/70 07:45:27.500,1018.806677
5816226 *0001V,01/04/70 07:45:27.600,1018.807874
5816320 *0001V,01/04/70 07:45:27.700,1018.808144
5816429 *0001V,01/04/70 07:45:27.800,1018.805357
5816523 *0001V,01/04/70 07:45:27.900,1018.804568
5816616 *0001V,01/04/70 07:45:28.000,1018.805390
5816725 *0001V,01/04/70 07:45:28.100,1018.805480
5816819 *0001V,01/04/70 07:45:28.200,1018.804840
5816928 *0001V,01/04/70 07:45:28.300,1018.804931
5817022 *0001V,01/04/70 07:45:28.400,1018.804493
5817115 *0001V,01/04/70 07:45:28.500,1018.805578
5817225 *0001V,01/04/70 07:45:28.600,1018.805643
5817318 *0001V,01/04/70 07:45:28.700,1018.807106
5817427 *0001V,01/04/70 07:45:28.800,1018.804188
5817521 *0001V,01/04/70 07:45:28.900,1018.802040
5817630 *0001V,01/04/70 07:45:29.000,1018.803774
5817724 *0001V,01/04/70 07:45:29.100,1018.802970
5817817 *0001V,01/04/70 07:45:29.200,1018.804514
5817927 *0001V,01/04/70 07:45:29.300,1018.804739
5818020 *0001V,01/04/70 07:45:29.400,1018.804901
5818129 *0001V,01/04/70 07:45:29.500,1018.805204
5818223 *0001V,01/04/70 07:45:29.600,1018.805998
5818317 *0001V,01/04/70 07:45:29.700,1018.807480
5818426 *0001V,01/04/70 07:45:29.800,1018.805193
5818519 *0001V,01/04/70 07:45:29.900,1018.804993
5818629 *0001V,01/04/70 07:45:30.000,1018.807304
5818722 *0001V,01/04/70 07:45:30.100,1018.806172
5818831 *0001V,01/04/70 07:45:30.200,1018.806835
5818925 *0001V,01/04/70 07:45:30.300,1018.806123
5819019 *0001V,01/04/70 07:45:30.400,1018.805214
5819128 *0001V,01/04/70 07:45:30.500,1018.805110
5819221 *0001V,01/04/70 07:45:30.600,1018.806336
5819331 *0001V,01/04/70 07:45:30.700,1018.805136
5819424 *0001V,01/04/70 07:45:30.800,1018.805234
5819518 *0001V,01/04/70 07:45:30.900,1018.804652
5819627 *0001V,01/04/70 07:45:31.000,1018.804488
5819721 *0001V,01/04/70 07:45:31.100,1018.805029
5819830 *0001V,01/04/70 07:45:31.200,1018.804398
5819923 *0001V,01/04/70 07:45:31.300,1018.805072
5820017 *0001V,01/04/70 07:45:31.400,1018.804335
5820126 *0001V,01/04/70 07:45:31.500,1018.804510
5820220 *0001V,01/04/70 07:45:31.600,1018.805037
5820329 *0001V,01/04/70 07:45:31.700,1018.806729
5820423 *0001V,01/04/70 07:45:31.800,1018.805351
5820516 *0001V,01/04/70 07:45:31.900,1018.806134
5820625 *0001V,01/04/70 07:45:32.000,1018.807054
5820719 *0001V,01/04/70 07:45:32.100,1018.807457
5820828 *0001V,01/04/70 07:45:32.200,1018.806487
5820922 *0001V,01/04/70 07:45:32.300,1018.806643
5821031 *0001V,01/04/70 07:45:32.400,1018.807248
5821125 *0001V,01/04/70 07:45:32.500,1018.810242
5821218 *0001V,01/04/70 07:45:32.600,1018.811798
5821327 *0001V,01/04/70 07:45:32.700,1018.809949
5821421 *0001V,01/04/70 07:45:32.800,1018.810775
5821530 *0001V,01/04/70 07:45:32.900,1018.810953
5821624 *0001V,01/04/70 07:45:33.000,1018.810163
5821717 *0001V,01/04/70 07:45:33.100,1018.812130
5821827 *0001V,01/04/70 07:45:33.200,1018.811761
5821920 *0001V,01/04/70 07:45:33.300,1018.812661
5822029 *0001V,01/04/70 07:45:33.400,1018.817427
5822123 *0001V,01/04/70 07:45:33.500,1018.815218
5822217 *0001V,01/04/70 07:45:33.600,1018.814544
5822326 *0001V,01/04/70 07:45:33.700,1018.813477
5822419 *0001V,01/04/70 07:45:33.800,1018.813675
5822529 *0001V,01/04/70 07:45:33.900,1018.815325
5822622 *0001V,01/04/70 07:45:34.000,1018.814351
5822716 *0001V,01/04/70 07:45:34.100,1018.812744
5822825 *0001V,01/04/70 07:45:34.200,1018.813024
5822919 *0001V,01/04/70 07:45:34.300,1018.813848
5823028 *0001V,01/04/70 07:45:34.400,1018.814426
5823121 *0001V,01/04/70 07:45:34.500,1018.815855
5823231 *0001V,01/04/70 07:45:34.600,1018.816517
5823324 *0001V,01/04/70 07:45:34.700,1018.816379
5823418 *0001V,01/04/70 07:45:34.800,1018.815484
5823527 *0001V,01/04/70 07:45:34.900,1018.814917
5823621 *0001V,01/04/70 07:45:35.000,1018.814432
5823730 *0001V,01/04/70 07:45:35.100,1018.813214
5823823 *0001V,01/04/70 07:45:35.200,1018.813405
5823917 *0001V,01/04/70 07:45:35.300,1018.812485
5824026 *0001V,01/04/70 07:45:35.400,1018.812450
5824120 *0001V,01/04/70 07:45:35.500,1018.812935
5824229 *0001V,01/04/70 07:45:35.600,1018.812807
5824323 *0001V,01/04/70 07:45:35.700,1018.811626
5824416 *0001V,01/04/70 07:45:35.800,1018.810914
5824525 *0001V,01/04/70 07:45:35.900,1018.810667
5824619 *0001V,01/04/70 07:45:36.000,1018.810705
5824728 *0001V,01/04/70 07:45:36.100,1018.811224
5824822 *0001V,01/04/70 07:45:36.200,1018.811131
5824915 *0001V,01/04/70 07:45:36.300,1018.811012
5825025 *0001V,01/04/70 07:45:36.400,1018.810555
5825118 *0001V,01/04/70 07:45:36.500,1018.810719
5825227 *0001V,01/04/70 07:45:36.600,1018.810203
5825321 *0001V,01/04/70 07:45:36.700,1018.809340
5825430 *0001V,01/04/70 07:45:36.800,1018.808667
5825524 *0001V,01/04/70 07:45:36.900,1018.808252
5825617 *0001V,01/04/70 07:45:37.000,1018.807206
5825727 *0001V,01/04/70 07:45:37.100,1018.806905
5825820 *0001V,01/04/70 07:45:37.200,1018.805967
5825929 *0001V,01/04/70 07:45:37.300,1018.804667
5826023 *0001V,01/04/70 07:45:37.400,1018.801864
5826117 *0001V,01/04/70 07:45:37.500,1018.803456
5826226 *0001V,01/04/70 07:45:37.600,1018.803621
5826319 *0001V,01/04/70 07:45:37.700,1018.804373
5826429 *0001V,01/04/70 07:45:37.800,1018.801835
5826522 *0001V,01/04/70 07:45:37.900,1018.801752
5826616 *0001V,01/04/70 07:45:38.000,1018.801320
5826725 *0001V,01/04/70 07:45:38.100,1018.802459
5826819 *0001V,01/04/70 07:45:38.200,1018.800470
5826928 *0001V,01/04/70 07:45:38.300,1018.801270
5827021 *0001V,01/04/70 07:45:38.400,1018.802991
5827131 *0001V,01/04/70 07:45:38.500,1018.801872
5827224 *0001V,01/04/70 07:45:38.600,1018.799825
5827318 *0001V,01/04/70 07:45:38.700,1018.795067
5827427 *0001V,01/04/70 07:45:38.800,1018.796340
5827521 *0001V,01/04/70 07:45:38.900,1018.797714
5827630 *0001V,01/04/70 07:45:39.000,1018.797129
5827723 *0001V,01/04/70 07:45:39.100,1018.795140
5827817 *0001V,01/04/70 07:45:39.200,1018.794536
5827926 *0001V,01/04/70 07:45:39.300,1018.795796
5828020 *0001V,01/04/70 07:45:39.400,1018.794095
5828129 *0001V,01/04/70 07:45:39.500,1018.791733
5828223 *0001V,01/04/70 07:45:39.600,1018.796596
5828316 *0001V,01/04/70 07:45:39.700,1018.797783
5828425 *0001V,01/04/70 07:45:39.800,1018.798673
5828519 *0001V,01/04/70 07:45:39.900,1018.799722
5828628 *0001V,01/04/70 07:45:40.000,1018.800371
5828722 *0001V,01/04/70 07:45:40.100,1018.801672
5828815 *0001V,01/04/70 07:45:40.200,1018.803002
5828925 *0001V,01/04/70 07:45:40.300,1018.803855
5829018 *0001V,01/04/70 07:45:40.400,1018.804450
5829127 *0001V,01/04/70 07:45:40.500,1018.803174
5829221 *0001V,01/04/70 07:45:40.600,1018.801150
5829330 *0001V,01/04/70 07:45:40.700,1018.799031
5829424 *0001V,01/04/70 07:45:40.800,1018.798739
5829517 *0001V,01/04/70 07:45:40.900,1018.797876
5829627 *0001V,01/04/70 07:45:41.000,1018.796426
5829720 *0001V,01/04/70 07:45:41.100,1018.795273
5829829 *0001V,01/04/70 07:45:41.200,1018.795549
5829923 *0001V,01/04/70 07:45:41.300,1018.792494
5830017 *0001V,01/04/70 07:45:41.400,1018.791885
5830126 *0001V,01/04/70 07:45:41.500,1018.791245
5830219 *0001V,01/04/70 07:45:41.600,1018.790272
5830329 *0001V,01/04/70 07:45:41.700,1018.788373
5830422 *0001V,01/04/70 07:45:41.800,1018.785569
5830516 *0001V,01/04/70 07:45:41.900,1018.788192
5830625 *0001V,01/04/70 07:45:42.000,1018.784823
5830719 *0001V,01/04/70 07:45:42.100,1018.790038
5830828 *0001V,01/04/70 07:45:42.200,1018.787440
5830921 *0001V,01/04/70 07:45:42.300,1018.780684
5831031 *0001V,01/04/70 07:45:42.400,1018.780921
5831124 *0001V,01/04/70 07:45:42.500,1018.783390
5831218 *0001V,01/04/70 07:45:42.600,1018.783462
5831327 *0001V,01/04/70 07:45:42.700,1018.783140
5831421 *0001V,01/04/70 07:45:42.800,1018.788928
5831530 *0001V,01/04/70 07:45:42.900,1018.789630
5831623 *0001V,01/04/70 07:45:43.000,1018.787939
5831717 *0001V,01/04/70 07:45:43.100,1018.789651
5831826 *0001V,01/04/70 07:45:43.200,1018.794388
5831920 *0001V,01/04/70 07:45:43.300,1018.795661
5832029 *0001V,01/04/70 07:45:43.400,1018.794605
5832123 *0001V,01/04/70 07:45:43.500,1018.795795
5832216 *0001V,01/04/70 07:45:43.600,1018.798707
5832325 *0001V,01/04/70 07:45:43.700,1018.801571
5832419 *0001V,01/04/70 07:45:43.800,1018.801174
5832528 *0001V,01/04/70 07:45:43.900,1018.801249
5832622 *0001V,01/04/70 07:45:44.000,1018.799566
5832731 *0001V,01/04/70 07:45:44.100,1018.800680
5832825 *0001V,01/04/70 07:45:44.200,1018.803226
5832918 *0001V,01/04/70 07:45:44.300,1018.806709
5833027 *0001V,01/04/70 07:45:44.400,1018.808291
5833121 *0001V,01/04/70 07:45:44.500,1018.809302
5833230 *0001V,01/04/70 07:45:44.600,1018.808967
5833324 *0001V,01/04/70 07:45:44.700,1018.807118
5833417 *0001V,01/04/70 07:45:44.800,1018.806453
5833527 *0001V,01/04/70 07:45:44.900,1018.805946
5833620 *0001V,01/04/70 07:45:45.000,1018.805732
5833729 *0001V,01/04/70 07:45:45.100,1018.806589
5833823 *0001V,01/04/70 07:45:45.200,1018.806254
5833917 *0001V,01/04/70 07:45:45.300,1018.807849
5834026 *0001V,01/04/70 07:45:45.400,1018.807833
5834119 *0001V,01/04/70 07:45:45.500,1018.806942
5834229 *0001V,01/04/70 07:45:45.600,1018.807758
5834322 *0001V,01/04/70 07:45:45.700,1018.809799
5834416 *0001V,01/04/70 07:45:45.800,1018.812019
5834525 *0001V,01/04/70 07:45:45.900,1018.813339
5834619 *0001V,01/04/70 07:45:46.000,1018.813696
5834728 *0001V,01/04/70 07:45:46.100,1018.816661
5834821 *0001V,01/04/70 07:45:46.200,1018.817464
5834931 *0001V,01/04/70 07:45:46.300,1018.815795
5835024 *0001V,01/04/70 07:45:46.400,1018.807312
5835118 *0001V,01/04/70 07:45:46.500,1018.804303
5835227 *0001V,01/04/70 07:45:46.600,1018.803455
5835321 *0001V,01/04/70 07:45:46.700,1018.805420
5835430 *0001V,01/04/70 07:45:46.800,1018.800901
5835523 *0001V,01/04/70 07:45:46.900,1018.803539
5835617 *0001V,01/04/70 07:45:47.000,1018.806909
5835726 *0001V,01/04/70 07:45:47.100,1018.804653
5835820 *0001V,01/04/70 07:45:47.200,1018.805629
5835929 *0001V,01/04/70 07:45:47.300,1018.808184
5836023 *0001V,01/04/70 07:45:47.400,1018.803208
5836116 *0001V,01/04/70 07:45:47.500,1018.803185
5836225 *0001V,01/04/70 07:45:47.600,1018.804505
5836319 *0001V,01/04/70 07:45:47.700,1018.802246
5836428 *0001V,01/04/70 07:45:47.800,1018.803811
5836522 *0001V,01/04/70 07:45:47.900,1018.797727
5836631 *0001V,01/04/70 07:45:48.000,1018.800691
5836725 *0001V,01/04/70 07:45:48.100,1018.803566
5836818 *0001V,01/04/70 07:45:48.200,1018.807728
5836927 *0001V,01/04/70 07:45:48.300,1018.814176
5837021 *0001V,01/04/70 07:45:48.400,1018.815282
5837130 *0001V,01/04/70 07:45:48.500,1018.817588
5837224 *0001V,01/04/70 07:45:48.600,1018.818139
5837317 *0001V,01/04/70 07:45:48.700,1018.815863
5837427 *0001V,01/04/70 07:45:48.800,1018.813119
5837520 *0001V,01/04/70 07:45:48.900,1018.812022
5837629 *0001V,01/04/70 07:45:49.000,1018.811587
5837723 *0001V,01/04/70 07:45:49.100,1018.811567
5837817 *0001V,01/04/70 07:45:49.200,1018.816266
5837926 *0001V,01/04/70 07:45:49.300,1018.815920
5838019 *0001V,01/04/70 07:45:49.400,1018.814954
5838129 *0001V,01/04/70 07:45:49.500,1018.814970
5838222 *0001V,01/04/70 07:45:49.600,1018.815127
5838316 *0001V,01/04/70 07:45:49.700,1018.815805
5838425 *0001V,01/04/70 07:45:49.800,1018.818846
5838519 *0001V,01/04/70 07:45:49.900,1018.821078
5838628 *0001V,01/04/70 07:45:50.000,1018.820345
5838721 *0001V,01/04/70 07:45:50.100,1018.817728
5838831 *0001V,01/04/70 07:45:50.200,1018.816400
5838924 *0001V,01/04/70 07:45:50.300,1018.815251
5839018 *0001V,01/04/70 07:45:50.400,1018.813280
5839127 *0001V,01/04/70 07:45:50.500,1018.810882
5839221 *0001V,01/04/70 07:45:50.600,1018.808939
5839330 *0001V,01/04/70 07:45:50.700,1018.806263
5839423 *0001V,01/04/70 07:45:50.800,1018.803092
5839517 *0001V,01/04/70 07:45:50.900,1018.799999
5839626 *0001V,01/04/70 07:45:51.000,1018.798853
5839720 *0001V,01/04/70 07:45:51.100,1018.797658
5839829 *0001V,01/04/70 07:45:51.200,1018.796442
5839923 *0001V,01/04/70 07:45:51.300,1018.795132
5840016 *0001V,01/04/70 07:45:51.400,1018.794134
5840125 *0001V,01/04/70 07:45:51.500,1018.796488
5840219 *0001V,01/04/70 07:45:51.600,1018.797877
5840328 *0001V,01/04/70 07:45:51.700,1018.797997
5840422 *0001V,01/04/70 07:45:51.800,1018.798506
5840515 *0001V,01/04/70 07:45:51.900,1018.799417
5840625 *0001V,01/04/70 07:45:52.000,1018.799027
5840718 *0001V,01/04/70 07:45:52.100,1018.799746
5840827 *0001V,01/04/70 07:45:52.200,1018.799612
5840921 *0001V,01/04/70 07:45:52.300,1018.799395
5841030 *0001V,01/04/70 07:45:52.400,1018.799273
5841124 *0001V,01/04/70 07:45:52.500,1018.800320
5841217 *0001V,01/04/70 07:45:52.600,1018.800243
5841327 *0001V,01/04/70 07:45:52.700,1018.798959
5841420 *0001V,01/04/70 07:45:52.800,1018.797172
5841529 *0001V,01/04/70 07:45:52.900,1018.796749
5841623 *0001V,01/04/70 07:45:53.000,1018.796428
5841717 *0001V,01/04/70 07:45:53.100,1018.797927
5841826 *0001V,01/04/70 07:45:53.200,1018.797980
5841919 *0001V,01/04/70 07:45:53.300,1018.798399
5842029 *0001V,01/04/70 07:45:53.400,1018.798549
5842122 *0001V,01/04/70 07:45:53.500,1018.797277
5842216 *0001V,01/04/70 07:45:53.600,1018.796578
5842325 *0001V,01/04/70 07:45:53.700,1018.795573
5842419 *0001V,01/04/70 07:45:53.800,1018.794488
5842528 *0001V,01/04/70 07:45:53.900,1018.795021
5842621 *0001V,01/04/70 07:45:54.000,1018.794158
5842731 *0001V,01/04/70 07:45:54.100,1018.793984
5842824 *0001V,01/04/70 07:45:54.200,1018.794742
5842918 *0001V,01/04/70 07:45:54.300,1018.796159
5843027 *0001V,01/04/70 07:45:54.400,1018.797328
5843121 *0001V,01/04/70 07:45:54.500,1018.798377
5843230 *0001V,01/04/70 07:45:54.600,1018.799707
5843323 *0001V,01/04/70 07:45:54.700,1018.800447
5843417 *0001V,01/04/70 07:45:54.800,1018.801637
5843526 *0001V,01/04/70 07:45:54.900,1018.802181
5843620 *0001V,01/04/70 07:45:55.000,1018.802661
5843729 *0001V,01/04/70 07:45:55.100,1018.803101
5843823 *0001V,01/04/70 07:45:55.200,1018.803332
5843916 *0001V,01/04/70 07:45:55.300,1018.803914
5844025 *0001V,01/04/70 07:45:55.400,1018.804386
5844119 *0001V,01/04/70 07:45:55.500,1018.805135
5844228 *0001V,01/04/70 07:45:55.600,1018.805974
5844322 *0001V,01/04/70 07:45:55.700,1018.806648
5844431 *0001V,01/04/70 07:45:55.800,1018.807498
5844525 *0001V,01/04/70 07:45:55.900,1018.808902
5844618 *0001V,01/04/70 07:45:56.000,1018.808198
5844727 *0001V,01/04/70 07:45:56.100,1018.808391
5844821 *0001V,01/04/70 07:45:56.200,1018.808707
5844930 *0001V,01/04/70 07:45:56.300,1018.808265
5845024 *0001V,01/04/70 07:45:56.400,1018.809016
5845117 *0001V,01/04/70 07:45:56.500,1018.810305
5845227 *0001V,01/04/70 07:45:56.600,1018.810522
5845320 *0001V,01/04/70 07:45:56.700,1018.808866
5845429 *0001V,01/04/70 07:45:56.800,1018.807879
5845523 *0001V,01/04/70 07:45:56.900,1018.806977
5845617 *0001V,01/04/70 07:45:57.000,1018.805963
5845726 *0001V,01/04/70 07:45:57.100,1018.804275
5845819 *0001V,01/04/70 07:45:57.200,1018.804418
5845929 *0001V,01/04/70 07:45:57.300,1018.805857
5846022 *0001V,01/04/70 07:45:57.400,1018.808064
5846116 *0001V,01/04/70 07:45:57.500,1018.808613
5846225 *0001V,01/04/70 07:45:57.600,1018.808181
5846319 *0001V,01/04/70 07:45:57.700,1018.808341
5846428 *0001V,01/04/70 07:45:57.800,1018.808030
5846521 *0001V,01/04/70 07:45:57.900,1018.807991
5846631 *0001V,01/04/70 07:45:58.000,1018.807915
5846724 *0001V,01/04/70 07:45:58.100,1018.807584
5846818 *0001V,01/04/70 07:45:58.200,1018.806941
5846927 *0001V,01/04/70 07:45:58.300,1018.806360
5847021 *0001V,01/04/70 07:45:58.400,1018.806098
5847130 *0001V,01/04/70 07:45:58.500,1018.805882
5847223 *0001V,01/04/70 07:45:58.600,1018.805463
5847317 *0001V,01/04/70 07:45:58.700,1018.806443
5847426 *0001V,01/04/70 07:45:58.800,1018.808109
5847520 *0001V,01/04/70 07:45:58.900,1018.808869
5847629 *0001V,01/04/70 07:45:59.000,1018.807410
5847723 *0001V,01/04/70 07:45:59.100,1018.805676
5847816 *0001V,01/04/70 07:45:59.200,1018.806070
5847925 *0001V,01/04/70 07:45:59.300,1018.807871
5848019 *0001V,01/04/70 07:45:59.400,1018.807588
5848128 *0001V,01/04/70 07:45:59.500,1018.808521
5848222 *0001V,01/04/70 07:45:59.600,1018.806902
5848331 *0001V,01/04/70 07:45:59.700,1018.806666
5848425 *0001V,01/04/70 07:45:59.800,1018.806625
5848518 *0001V,01/04/70 07:45:59.900,1018.805338
5848627 *0001V,01/04/70 07:46:00.000,1018.809052
5848721 *0001V,01/04/70 07:46:00.100,1018.809264
5848830 *0001V,01/04/70 07:46:00.200,1018.809654
5848924 *0001V,01/04/70 07:46:00.300,1018.808267
5849017 *0001V,01/04/70 07:46:00.400,1018.803967
5849127 *0001V,01/04/70 07:46:00.500,1018.804734
5849220 *0001V,01/04/70 07:46:00.600,1018.807802
5849329 *0001V,01/04/70 07:46:00.700,1018.808010
5849423 *0001V,01/04/70 07:46:00.800,1018.807329
5849517 *0001V,01/04/70 07:46:00.900,1018.808669
5849626 *0001V,01/04/70 07:46:01.000,1018.812059
5849719 *0001V,01/04/70 07:46:01.100,1018.811397
5849829 *0001V,01/04/70 07:46:01.200,1018.810973
5849922 *0001V,01/04/70 07:46:01.300,1018.810697
5850016 *0001V,01/04/70 07:46:01.400,1018.811093
5850125 *0001V,01/04/70 07:46:01.500,1018.811191
5850219 *0001V,01/04/70 07:46:01.600,1018.811250
5850328 *0001V,01/04/70 07:46:01.700,1018.811712
5850421 *0001V,01/04/70 07:46:01.800,1018.812433
5850531 *0001V,01/04/70 07:46:01.900,1018.807575
5850624 *0001V,01/04/70 07:46:02.000,1018.810724
5850718 *0001V,01/04/70 07:46:02.100,1018.812152
5850827 *0001V,01/04/70 07:46:02.200,1018.812462
5850921 *0001V,01/04/70 07:46:02.300,1018.811121
5851030 *0001V,01/04/70 07:46:02.400,1018.811913
5851123 *0001V,01/04/70 07:46:02.500,1018.811876
5851217 *0001V,01/04/70 07:46:02.600,1018.811600
5851326 *0001V,01/04/70 07:46:02.700,1018.813249
5851420 *0001V,01/04/70 07:46:02.800,1018.814272
5851529 *0001V,01/04/70 07:46:02.900,1018.814465
5851623 *0001V,01/04/70 07:46:03.000,1018.813603
5851716 *0001V,01/04/70 07:46:03.100,1018.813337
5851825 *0001V,01/04/70 07:46:03.200,1018.812461
5851919 *0001V,01/04/70 07:46:03.300,1018.811302
5852028 *0001V,01/04/70 07:46:03.400,1018.811526
5852122 *0001V,01/04/70 07:46:03.500,1018.811546
5852231 *0001V,01/04/70 07:46:03.600,1018.811246
5852325 *0001V,01/04/70 07:46:03.700,1018.810422
5852418 *0001V,01/04/70 07:46:03.800,1018.809545
5852527 *0001V,01/04/70 07:46:03.900,1018.808788
5852621 *0001V,01/04/70 07:46:04.000,1018.808275
5852730 *0001V,01/04/70 07:46:04.100,1018.808966
5852824 *0001V,01/04/70 07:46:04.200,1018.808652
5852917 *0001V,01/04/70 07:46:04.300,1018.807778
5853027 *0001V,01/04/70 07:46:04.400,1018.807732
5853120 *0001V,01/04/70 07:46:04.500,1018.807980
5853229 *0001V,01/04/70 07:46:04.600,1018.807922
5853323 *0001V,01/04/70 07:46:04.700,1018.807900
5853417 *0001V,01/04/70 07:46:04.800,1018.808315
5853526 *0001V,01/04/70 07:46:04.900,1018.808502
5853619 *0001V,01/04/70 07:46:05.000,1018.807758
5853729 *0001V,01/04/70 07:46:05.100,1018.807132
5853822 *0001V,01/04/70 07:46:05.200,1018.806781
5853916 *0001V,01/04/70 07:46:05.300,1018.806079
5854025 *0001V,01/04/70 07:46:05.400,1018.806015
5854119 *0001V,01/04/70 07:46:05.500,1018.805599
5854228 *0001V,01/04/70 07:46:05.600,1018.803365
5854321 *0001V,01/04/70 07:46:05.700,1018.803673
5854431 *0001V,01/04/70 07:46:05.800,1018.803583
5854524 *0001V,01/04/70 07:46:05.900,1018.803646
5854618 *0001V,01/04/70 07:46:06.000,1018.804248
5854727 *0001V,01/04/70 07:46:06.100,1018.803879
5854821 *0001V,01/04/70 07:46:06.200,1018.805016
5854930 *0001V,01/04/70 07:46:06.300,1018.805253
5855023 *0001V,01/04/70 07:46:06.400,1018.804950
5855117 *0001V,01/04/70 07:46:06.500,1018.804657
5855226 *0001V,01/04/70 07:46:06.600,1018.803397
5855320 *0001V,01/04/70 07:46:06.700,1018.803333
5855429 *0001V,01/04/70 07:46:06.800,1018.802689
5855523 *0001V,01/04/70 07:46:06.900,1018.801253
5855616 *0001V,01/04/70 07:46:07.000,1018.801709
5855725 *0001V,01/04/70 07:46:07.100,1018.802209
5855819 *0001V,01/04/70 07:46:07.200,1018.802108
5855928 *0001V,01/04/70 07:46:07.300,1018.801582
5856022 *0001V,01/04/70 07:46:07.400,1018.800411
5856131 *0001V,01/04/70 07:46:07.500,1018.799212
5856225 *0001V,01/04/70 07:46:07.600,1018.798960
5856318 *0001V,01/04/70 07:46:07.700,1018.799865
5856427 *0001V,01/04/70 07:46:07.800,1018.799960
5856521 *0001V,01/04/70 07:46:07.900,1018.800405
5856630 *0001V,01/04/70 07:46:08.000,1018.801649
5856724 *0001V,01/04/70 07:46:08.100,1018.801497
5856817 *0001V,01/04/70 07:46:08.200,1018.800455
5856927 *0001V,01/04/70 07:46:08.300,1018.800475
5857020 *0001V,01/04/70 07:46:08.400,1018.800371
5857129 *0001V,01/04/70 07:46:08.500,1018.799928
5857223 *0001V,01/04/70 07:46:08.600,1018.799772
5857317 *0001V,01/04/70 07:46:08.700,1018.800618
5857426 *0001V,01/04/70 07:46:08.800,1018.799499
5857519 *0001V,01/04/70 07:46:08.900,1018.798658
5857629 *0001V,01/04/70 07:46:09.000,1018.798179
5857722 *0001V,01/04/70 07:46:09.100,1018.799938
5857816 *0001V,01/04/70 07:46:09.200,1018.801159
5857925 *0001V,01/04/70 07:46:09.300,1018.800109
5858019 *0001V,01/04/70 07:46:09.400,1018.800519
5858128 *0001V,01/04/70 07:46:09.500,1018.799906
5858221 *0001V,01/04/70 07:46:09.600,1018.800546
5858331 *0001V,01/04/70 07:46:09.700,1018.801070
5858424 *0001V,01/04/70 07:46:09.800,1018.801557
5858518 *0001V,01/04/70 07:46:09.900,1018.802175
5858627 *0001V,01/04/70 07:46:10.000,1018.802070
5858721 *0001V,01/04/70 07:46:10.100,1018.801406
5858830 *0001V,01/04/70 07:46:10.200,1018.801235
5858923 *0001V,01/04/70 07:46:10.300,1018.801447
5859017 *0001V,01/04/70 07:46:10.400,1018.800929
5859126 *0001V,01/04/70 07:46:10.500,1018.800801
5859220 *0001V,01/04/70 07:46:10.600,1018.801217
5859329 *0001V,01/04/70 07:46:10.700,1018.800600
5859423 *0001V,01/04/70 07:46:10.800,1018.800989
5859516 *0001V,01/04/70 07:46:10.900,1018.801791
5859625 *0001V,01/04/70 07:46:11.000,1018.803125
5859719 *0001V,01/04/70 07:46:11.100,1018.803667
5859828 *0001V,01/04/70 07:46:11.200,1018.800353
5859922 *0001V,01/04/70 07:46:11.300,1018.801578
5900015 *0001V,01/04/70 07:46:11.400,1018.803459
5900125 *0001V,01/04/70 07:46:11.500,1018.803680
5900218 *0001V,01/04/70 07:46:11.600,1018.805370
5900327 *0001V,01/04/70 07:46:11.700,1018.806326
5900421 *0001V,01/04/70 07:46:11.800,1018.807111
5900530 *0001V,01/04/70 07:46:11.900,1018.806588
5900624 *0001V,01/04/70 07:46:12.000,1018.806242
5900717 *0001V,01/04/70 07:46:12.100,1018.806104
5900827 *0001V,01/04/70 07:46:12.200,1018.807207
5900920 *0001V,01/04/70 07:46:12.300,1018.808126
5901029 *0001V,01/04/70 07:46:12.400,1018.809754
5901123 *0001V,01/04/70 07:46:12.500,1018.809670
5901217 *0001V,01/04/70 07:46:12.600,1018.809381
5901326 *0001V,01/04/70 07:46:12.700,1018.808852
5901419 *0001V,01/04/70 07:46:12.800,1018.808233
5901529 *0001V,01/04/70 07:46:12.900,1018.808655
5901622 *0001V,01/04/70 07:46:13.000,1018.808783
5901716 *0001V,01/04/70 07:46:13.100,1018.808943
5901825 *0001V,01/04/70 07:46:13.200,1018.808642
5901919 *0001V,01/04/70 07:46:13.300,1018.809091
5902028 *0001V,01/04/70 07:46:13.400,1018.808815
5902121 *0001V,01/04/70 07:46:13.500,1018.810261
5902231 *0001V,01/04/70 07:46:13.600,1018.809925
5902324 *0001V,01/04/70 07:46:13.700,1018.810437
5902418 *0001V,01/04/70 07:46:13.800,1018.810698
5902527 *0001V,01/04/70 07:46:13.900,1018.810142
5902621 *0001V,01/04/70 07:46:14.000,1018.809463
5902730 *0001V,01/04/70 07:46:14.100,1018.810051
5902823 *0001V,01/04/70 07:46:14.200,1018.811688
5902917 *0001V,01/04/70 07:46:14.300,1018.812202
5903026 *0001V,01/04/70 07:46:14.400,1018.812343
5903120 *0001V,01/04/70 07:46:14.500,1018.812664
5903229 *0001V,01/04/70 07:46:14.600,1018.812802
5903323 *0001V,01/04/70 07:46:14.700,1018.811878
5903416 *0001V,01/04/70 07:46:14.800,1018.808836
5903525 *0001V,01/04/70 07:46:14.900,1018.809114
5903619 *0001V,01/04/70 07:46:15.000,1018.809069
5903728 *0001V,01/04/70 07:46:15.100,1018.807594
5903822 *0001V,01/04/70 07:46:15.200,1018.807470
5903931 *0001V,01/04/70 07:46:15.300,1018.808210
5904025 *0001V,01/04/70 07:46:15.400,1018.805816
5904118 *0001V,01/04/70 07:46:15.500,1018.806393
5904227 *0001V,01/04/70 07:46:15.600,1018.806091
5904321 *0001V,01/04/70 07:46:15.700,1018.806133
5904430 *0001V,01/04/70 07:46:15.800,1018.807125
5904524 *0001V,01/04/70 07:46:15.900,1018.806820
5904617 *0001V,01/04/70 07:46:16.000,1018.806440
5904727 *0001V,01/04/70 07:46:16.100,1018.806446
5904820 *0001V,01/04/70 07:46:16.200,1018.806379
5904929 *0001V,01/04/70 07:46:16.300,1018.806024
5905023 *0001V,01/04/70 07:46:16.400,1018.806125
5905117 *0001V,01/04/70 07:46:16.500,1018.806435
5905226 *0001V,01/04/70 07:46:16.600,1018.805790
5905319 *0001V,01/04/70 07:46:16.700,1018.805276
5905429 *0001V,01/04/70 07:46:16.800,1018.805491
5905522 *0001V,01/04/70 07:46:16.900,1018.805431
5905616 *0001V,01/04/70 07:46:17.000,1018.804934
5905725 *0001V,01/04/70 07:46:17.100,1018.805510
5905819 *0001V,01/04/70 07:46:17.200,1018.805066
5905928 *0001V,01/04/70 07:46:17.300,1018.804811
5906021 *0001V,01/04/70 07:46:17.400,1018.804154
5906131 *0001V,01/04/70 07:46:17.500,1018.803194
5906224 *0001V,01/04/70 07:46:17.600,1018.803984
5906318 *0001V,01/04/70 07:46:17.700,1018.804382
5906427 *0001V,01/04/70 07:46:17.800,1018.803544
5906521 *0001V,01/04/70 07:46:17.900,1018.803265
5906630 *0001V,01/04/70 07:46:18.000,1018.803358
5906723 *0001V,01/04/70 07:46:18.100,1018.804709
5906817 *0001V,01/04/70 07:46:18.200,1018.804356
5906926 *0001V,01/04/70 07:46:18.300,1018.804443
5907020 *0001V,01/04/70 07:46:18.400,1018.804213
5907129 *0001V,01/04/70 07:46:18.500,1018.804846
5907223 *0001V,01/04/70 07:46:18.600,1018.805695
5907316 *0001V,01/04/70 07:46:18.700,1018.805671
5907425 *0001V,01/04/70 07:46:18.800,1018.804456
5907519 *0001V,01/04/70 07:46:18.900,1018.803115
5907628 *0001V,01/04/70 07:46:19.000,1018.804027
5907722 *0001V,01/04/70 07:46:19.100,1018.803909
5907831 *0001V,01/04/70 07:46:19.200,1018.803890
5907925 *0001V,01/04/70 07:46:19.300,1018.803470
5908018 *0001V,01/04/70 07:46:19.400,1018.802777
5908127 *0001V,01/04/70 07:46:19.500,1018.802863
5908221 *0001V,01/04/70 07:46:19.600,1018.801946
5908330 *0001V,01/04/70 07:46:19.700,1018.802897
5908424 *0001V,01/04/70 07:46:19.800,1018.801793
5908517 *0001V,01/04/70 07:46:19.900,1018.801071
5908627 *0001V,01/04/70 07:46:20.000,1018.800188
5908720 *0001V,01/04/70 07:46:20.100,1018.799782
5908829 *0001V,01/04/70 07:46:20.200,1018.800897
5908923 *0001V,01/04/70 07:46:20.300,1018.801538
5909017 *0001V,01/04/70 07:46:20.400,1018.799530
5909126 *0001V,01/04/70 07:46:20.500,1018.795964
5909219 *0001V,01/04/70 07:46:20.600,1018.795681
5909329 *0001V,01/04/70 07:46:20.700,1018.795823
5909422 *0001V,01/04/70 07:46:20.800,1018.797501
5909516 *0001V,01/04/70 07:46:20.900,1018.801435
5909625 *0001V,01/04/70 07:46:21.000,1018.801928
5909719 *0001V,01/04/70 07:46:21.100,1018.801054
5909828 *0001V,01/04/70 07:46:21.200,1018.801070
5909921 *0001V,01/04/70 07:46:21.300,1018.802250
5910031 *0001V,01/04/70 07:46:21.400,1018.801715
5910124 *0001V,01/04/70 07:46:21.500,1018.800753
5910218 *0001V,01/04/70 07:46:21.600,1018.800526
5910327 *0001V,01/04/70 07:46:21.700,1018.799818
5910421 *0001V,01/04/70 07:46:21.800,1018.799534
5910530 *0001V,01/04/70 07:46:21.900,1018.798538
5910623 *0001V,01/04/70 07:46:22.000,1018.796152
5910717 *0001V,01/04/70 07:46:22.100,1018.797223
5910826 *0001V,01/04/70 07:46:22.200,1018.798467
5910920 *0001V,01/04/70 07:46:22.300,1018.799237
5911029 *0001V,01/04/70 07:46:22.400,1018.799296
5911123 *0001V,01/04/70 07:46:22.500,1018.798869
5911216 *0001V,01/04/70 07:46:22.600,1018.799363
5911325 *0001V,01/04/70 07:46:22.700,1018.800795
5911419 *0001V,01/04/70 07:46:22.800,1018.802244
5911528 *0001V,01/04/70 07:46:22.900,1018.802005
5911622 *0001V,01/04/70 07:46:23.000,1018.798755
5911715 *0001V,01/04/70 07:46:23.100,1018.798500
5911825 *0001V,01/04/70 07:46:23.200,1018.800038
5911918 *0001V,01/04/70 07:46:23.300,1018.800485
5912027 *0001V,01/04/70 07:46:23.400,1018.799014
5912121 *0001V,01/04/70 07:46:23.500,1018.800529
5912230 *0001V,01/04/70 07:46:23.600,1018.801233
5912324 *0001V,01/04/70 07:46:23.700,1018.800773
5912417 *0001V,01/04/70 07:46:23.800,1018.800790
5912527 *0001V,01/04/70 07:46:23.900,1018.799506
5912620 *0001V,01/04/70 07:46:24.000,1018.797203
5912729 *0001V,01/04/70 07:46:24.100,1018.795907
5912823 *0001V,01/04/70 07:46:24.200,1018.794846
5912917 *0001V,01/04/70 07:46:24.300,1018.799516
5913026 *0001V,01/04/70 07:46:24.400,1018.799031
5913119 *0001V,01/04/70 07:46:24.500,1018.799260
5913229 *0001V,01/04/70 07:46:24.600,1018.796330
5913322 *0001V,01/04/70 07:46:24.700,1018.794291
5913431 *0001V,01/04/70 07:46:24.800,1018.792865
5913525 *0001V,01/04/70 07:46:24.900,1018.792823
5913619 *0001V,01/04/70 07:46:25.000,1018.792994
5913728 *0001V,01/04/70 07:46:25.100,1018.795081
5913822 *0001V,01/04/70 07:46:25.200,1018.795098
5913931 *0001V,01/04/70 07:46:25.300,1018.794014
5914024 *0001V,01/04/70 07:46:25.400,1018.792483
5914118 *0001V,01/04/70 07:46:25.500,1018.793605
5914227 *0001V,01/04/70 07:46:25.600,1018.793797
5914321 *0001V,01/04/70 07:46:25.700,1018.796417
5914430 *0001V,01/04/70 07:46:25.800,1018.797803
5914524 *0001V,01/04/70 07:46:25.900,1018.797963
5914617 *0001V,01/04/70 07:46:26.000,1018.797381
5914726 *0001V,01/04/70 07:46:26.100,1018.796977
5914820 *0001V,01/04/70 07:46:26.200,1018.796776
5914929 *0001V,01/04/70 07:46:26.300,1018.796668
5915023 *0001V,01/04/70 07:46:26.400,1018.793949
5915116 *0001V,01/04/70 07:46:26.500,1018.792249
5915226 *0001V,01/04/70 07:46:26.600,1018.794507
5915319 *0001V,01/04/70 07:46:26.700,1018.788309
5915428 *0001V,01/04/70 07:46:26.800,1018.782126
5915522 *0001V,01/04/70 07:46:26.900,1018.780761
5915631 *0001V,01/04/70 07:46:27.000,1018.786638
5915725 *0001V,01/04/70 07:46:27.100,1018.789799
5915818 *0001V,01/04/70 07:46:27.200,1018.792243
5915928 *0001V,01/04/70 07:46:27.300,1018.793678
5916021 *0001V,01/04/70 07:46:27.400,1018.792926
5916130 *0001V,01/04/70 07:46:27.500,1018.793847
5916224 *0001V,01/04/70 07:46:27.600,1018.793763
5916318 *0001V,01/04/70 07:46:27.700,1018.793435
5916427 *0001V,01/04/70 07:46:27.800,1018.792732
5916520 *0001V,01/04/70 07:46:27.900,1018.793108
5916630 *0001V,01/04/70 07:46:28.000,1018.792908
5916723 *0001V,01/04/70 07:46:28.100,1018.792304
5916817 *0001V,01/04/70 07:46:28.200,1018.792521
5916926 *0001V,01/04/70 07:46:28.300,1018.792823
5917020 *0001V,01/04/70 07:46:28.400,1018.792002
5917129 *0001V,01/04/70 07:46:28.500,1018.794168
5917222 *0001V,01/04/70 07:46:28.600,1018.794785
5917316 *0001V,01/04/70 07:46:28.700,1018.795238
5917425 *0001V,01/04/70 07:46:28.800,1018.795519
5917519 *0001V,01/04/70 07:46:28.900,1018.796360
5917628 *0001V,01/04/70 07:46:29.000,1018.796769
5917722 *0001V,01/04/70 07:46:29.100,1018.797072
5917831 *0001V,01/04/70 07:46:29.200,1018.795887
5917924 *0001V,01/04/70 07:46:29.300,1018.795609
5918018 *0001V,01/04/70 07:46:29.400,1018.797534
5918127 *0001V,01/04/70 07:46:29.500,1018.798626
5918221 *0001V,01/04/70 07:46:29.600,1018.798714
5918330 *0001V,01/04/70 07:46:29.700,1018.798208
5918424 *0001V,01/04/70 07:46:29.800,1018.798315
5918517 *0001V,01/04/70 07:46:29.900,1018.799105
5918626 *0001V,01/04/70 07:46:30.000,1018.800215
5918720 *0001V,01/04/70 07:46:30.100,1018.799826
5918829 *0001V,01/04/70 07:46:30.200,1018.799853
5918923 *0001V,01/04/70 07:46:30.300,1018.803465
5919016 *0001V,01/04/70 07:46:30.400,1018.804013
5919126 *0001V,01/04/70 07:46:30.500,1018.800932
5919219 *0001V,01/04/70 07:46:30.600,1018.801245
5919328 *0001V,01/04/70 07:46:30.700,1018.805985
5919422 *0001V,01/04/70 07:46:30.800,1018.806548
5919531 *0001V,01/04/70 07:46:30.900,1018.806052
5919625 *0001V,01/04/70 07:46:31.000,1018.803960
5919718 *0001V,01/04/70 07:46:31.100,1018.803815
5919828 *0001V,01/04/70 07:46:31.200,1018.803852
5919921 *0001V,01/04/70 07:46:31.300,1018.803525
5920030 *0001V,01/04/70 07:46:31.400,1018.803610
5920124 *0001V,01/04/70 07:46:31.500,1018.803721
5920218 *0001V,01/04/70 07:46:31.600,1018.803654
5920327 *0001V,01/04/70 07:46:31.700,1018.803708
5920420 *0001V,01/04/70 07:46:31.800,1018.803430
5920530 *0001V,01/04/70 07:46:31.900,1018.803211
5920623 *0001V,01/04/70 07:46:32.000,1018.802195
5920717 *0001V,01/04/70 07:46:32.100,1018.801590
5920826 *0001V,01/04/70 07:46:32.200,1018.800304
5920920 *0001V,01/04/70 07:46:32.300,1018.799622
5921029 *0001V,01/04/70 07:46:32.400,1018.797248
5921122 *0001V,01/04/70 07:46:32.500,1018.796825
5921216 *0001V,01/04/70 07:46:32.600,1018.796954
5921325 *0001V,01/04/70 07:46:32.700,1018.798496
5921419 *0001V,01/04/70 07:46:32.800,1018.797323
5921528 *0001V,01/04/70 07:46:32.900,1018.797457
5921622 *0001V,01/04/70 07:46:33.000,1018.795492
5921731 *0001V,01/04/70 07:46:33.100,1018.794708
5921824 *0001V,01/04/70 07:46:33.200,1018.793404
5921918 *0001V,01/04/70 07:46:33.300,1018.792153
5922027 *0001V,01/04/70 07:46:33.400,1018.792519
5922121 *0001V,01/04/70 07:46:33.500,1018.794755
5922230 *0001V,01/04/70 07:46:33.600,1018.794336
5922324 *0001V,01/04/70 07:46:33.700,1018.793703
5922417 *0001V,01/04/70 07:46:33.800,1018.795488
5922526 *0001V,01/04/70 07:46:33.900,1018.798014
5922620 *0001V,01/04/70 07:46:34.000,1018.798055
5922729 *0001V,01/04/70 07:46:34.100,1018.797704
5922823 *0001V,01/04/70 07:46:34.200,1018.798958
5922916 *0001V,01/04/70 07:46:34.300,1018.799203
5923026 *0001V,01/04/70 07:46:34.400,1018.797662
5923119 *0001V,01/04/70 07:46:34.500,1018.798250
5923228 *0001V,01/04/70 07:46:34.600,1018.799446
5923322 *0001V,01/04/70 07:46:34.700,1018.798389
5923431 *0001V,01/04/70 07:46:34.800,1018.800084
5923525 *0001V,01/04/70 07:46:34.900,1018.802834
5923618 *0001V,01/04/70 07:46:35.000,1018.801801
5923728 *0001V,01/04/70 07:46:35.100,1018.802082
5923821 *0001V,01/04/70 07:46:35.200,1018.802717
5923930 *0001V,01/04/70 07:46:35.300,1018.801680
5924024 *0001V,01/04/70 07:46:35.400,1018.803229
5924118 *0001V,01/04/70 07:46:35.500,1018.800905
5924227 *0001V,01/04/70 07:46:35.600,1018.799237
5924320 *0001V,01/04/70 07:46:35.700,1018.796132
5924430 *0001V,01/04/70 07:46:35.800,1018.793753
5924523 *0001V,01/04/70 07:46:35.900,1018.797748
5924617 *0001V,01/04/70 07:46:36.000,1018.798454
5924726 *0001V,01/04/70 07:46:36.100,1018.800321
5924820 *0001V,01/04/70 07:46:36.200,1018.798700
5924929 *0001V,01/04/70 07:46:36.300,1018.798474
5925022 *0001V,01/04/70 07:46:36.400,1018.798596
5925116 *0001V,01/04/70 07:46:36.500,1018.798837
5925225 *0001V,01/04/70 07:46:36.600,1018.798970
5925319 *0001V,01/04/70 07:46:36.700,1018.799245
5925428 *0001V,01/04/70 07:46:36.800,1018.799243
5925522 *0001V,01/04/70 07:46:36.900,1018.799497
5925631 *0001V,01/04/70 07:46:37.000,1018.798449
5925724 *0001V,01/04/70 07:46:37.100,1018.798286
5925818 *0001V,01/04/70 07:46:37.200,1018.799333
5925927 *0001V,01/04/70 07:46:37.300,1018.798869
5926021 *0001V,01/04/70 07:46:37.400,1018.797955
5926130 *0001V,01/04/70 07:46:37.500,1018.798122
5926224 *0001V,01/04/70 07:46:37.600,1018.799517
5926317 *0001V,01/04/70 07:46:37.700,1018.799839
5926426 *0001V,01/04/70 07:46:37.800,1018.801388
5926520 *0001V,01/04/70 07:46:37.900,1018.802356
5926629 *0001V,01/04/70 07:46:38.000,1018.803930
5926723 *0001V,01/04/70 07:46:38.100,1018.803962
5926816 *0001V,01/04/70 07:46:38.200,1018.802731
5926926 *0001V,01/04/70 07:46:38.300,1018.800677
5927019 *0001V,01/04/70 07:46:38.400,1018.800067
5927128 *0001V,01/04/70 07:46:38.500,1018.799381
5927222 *0001V,01/04/70 07:46:38.600,1018.801017
5927316 *0001V,01/04/70 07:46:38.700,1018.802030
5927425 *0001V,01/04/70 07:46:38.800,1018.802343
5927518 *0001V,01/04/70 07:46:38.900,1018.800577
5927628 *0001V,01/04/70 07:46:39.000,1018.800059
5927721 *0001V,01/04/70 07:46:39.100,1018.797625
5927830 *0001V,01/04/70 07:46:39.200,1018.801745
5927924 *0001V,01/04/70 07:46:39.300,1018.799740
5928018 *0001V,01/04/70 07:46:39.400,1018.798246
5928127 *0001V,01/04/70 07:46:39.500,1018.798434
5928220 *0001V,01/04/70 07:46:39.600,1018.798681
5928330 *0001V,01/04/70 07:46:39.700,1018.800351
5928423 *0001V,01/04/70 07:46:39.800,1018.796881
5928517 *0001V,01/04/70 07:46:39.900,1018.789513
5928626 *0001V,01/04/70 07:46:40.000,1018.790322
5928720 *0001V,01/04/70 07:46:40.100,1018.794029
5928829 *0001V,01/04/70 07:46:40.200,1018.796140
5928922 *0001V,01/04/70 07:46:40.300,1018.795925
5929016 *0001V,01/04/70 07:46:40.400,1018.796371
5929125 *0001V,01/04/70 07:46:40.500,1018.797825
5929219 *0001V,01/04/70 07:46:40.600,1018.797863
5929328 *0001V,01/04/70 07:46:40.700,1018.798282
5929422 *0001V,01/04/70 07:46:40.800,1018.798146
5929531 *0001V,01/04/70 07:46:40.900,1018.798980
5929624 *0001V,01/04/70 07:46:41.000,1018.798518
5929718 *0001V,01/04/70 07:46:41.100,1018.798528
5929827 *0001V,01/04/70 07:46:41.200,1018.797893
5929921 *0001V,01/04/70 07:46:41.300,1018.800454
5930030 *0001V,01/04/70 07:46:41.400,1018.799267
5930124 *0001V,01/04/70 07:46:41.500,1018.800106
5930217 *0001V,01/04/70 07:46:41.600,1018.800463
5930326 *0001V,01/04/70 07:46:41.700,1018.801175
5930420 *0001V,01/04/70 07:46:41.800,1018.800067
5930529 *0001V,01/04/70 07:46:41.900,1018.800589
5930623 *0001V,01/04/70 07:46:42.000,1018.800048
5930716 *0001V,01/04/70 07:46:42.100,1018.800782
5930826 *0001V,01/04/70 07:46:42.200,1018.800773
5930919 *0001V,01/04/70 07:46:42.300,1018.800290
5931028 *0001V,01/04/70 07:46:42.400,1018.802204
5931122 *0001V,01/04/70 07:46:42.500,1018.804493
5931231 *0001V,01/04/70 07:46:42.600,1018.804962
5931325 *0001V,01/04/70 07:46:42.700,1018.804738
5931418 *0001V,01/04/70 07:46:42.800,1018.805192
5931528 *0001V,01/04/70 07:46:42.900,1018.805062
5931621 *0001V,01/04/70 07:46:43.000,1018.805499
5931730 *0001V,01/04/70 07:46:43.100,1018.804718
5931824 *0001V,01/04/70 07:46:43.200,1018.803559
5931918 *0001V,01/04/70 07:46:43.300,1018.803578
5932027 *0001V,01/04/70 07:46:43.400,1018.804223
5932120 *0001V,01/04/70 07:46:43.500,1018.804391
5932230 *0001V,01/04/70 07:46:43.600,1018.804301
5932323 *0001V,01/04/70 07:46:43.700,1018.803738
5932417 *0001V,01/04/70 07:46:43.800,1018.804012
5932526 *0001V,01/04/70 07:46:43.900,1018.804308
5932620 *0001V,01/04/70 07:46:44.000,1018.804708
5932729 *0001V,01/04/70 07:46:44.100,1018.805346
5932822 *0001V,01/04/70 07:46:44.200,1018.803955
5932916 *0001V,01/04/70 07:46:44.300,1018.802731
5933025 *0001V,01/04/70 07:46:44.400,1018.804298
5933119 *0001V,01/04/70 07:46:44.500,1018.804105
5933228 *0001V,01/04/70 07:46:44.600,1018.804932
5933322 *0001V,01/04/70 07:46:44.700,1018.804436
5933431 *0001V,01/04/70 07:46:44.800,1018.804561
5933524 *0001V,01/04/70 07:46:44.900,1018.802944
5933618 *0001V,01/04/70 07:46:45.000,1018.802190
5933727 *0001V,01/04/70 07:46:45.100,1018.805176
5933821 *0001V,01/04/70 07:46:45.200,1018.805355
5933930 *0001V,01/04/70 07:46:45.300,1018.804815
5934024 *0001V,01/04/70 07:46:45.400,1018.808819
5934117 *0001V,01/04/70 07:46:45.500,1018.811810
5934226 *0001V,01/04/70 07:46:45.600,1018.810232
5934320 *0001V,01/04/70 07:46:45.700,1018.809096
5934429 *0001V,01/04/70 07:46:45.800,1018.809398
5934523 *0001V,01/04/70 07:46:45.900,1018.806299
5934616 *0001V,01/04/70 07:46:46.000,1018.805493
5934726 *0001V,01/04/70 07:46:46.100,1018.801808
5934819 *0001V,01/04/70 07:46:46.200,1018.801090
5934928 *0001V,01/04/70 07:46:46.300,1018.799161
5935022 *0001V,01/04/70 07:46:46.400,1018.797197
5935131 *0001V,01/04/70 07:46:46.500,1018.796744
5935225 *0001V,01/04/70 07:46:46.600,1018.797254
5935318 *0001V,01/04/70 07:46:46.700,1018.800545
5935428 *0001V,01/04/70 07:46:46.800,1018.804588
5935521 *0001V,01/04/70 07:46:46.900,1018.810160
5935630 *0001V,01/04/70 07:46:47.000,1018.810278
5935724 *0001V,01/04/70 07:46:47.100,1018.807677
5935818 *0001V,01/04/70 07:46:47.200,1018.806207
5935927 *0001V,01/04/70 07:46:47.300,1018.808064
5936020 *0001V,01/04/70 07:46:47.400,1018.807775
5936130 *0001V,01/04/70 07:46:47.500,1018.807043
5936223 *0001V,01/04/70 07:46:47.600,1018.808268
5936317 *0001V,01/04/70 07:46:47.700,1018.807192
5936426 *0001V,01/04/70 07:46:47.800,1018.808297
5936520 *0001V,01/04/70 07:46:47.900,1018.804656
5936629 *0001V,01/04/70 07:46:48.000,1018.803493
5936722 *0001V,01/04/70 07:46:48.100,1018.804382
5936816 *0001V,01/04/70 07:46:48.200,1018.800859
5936925 *0001V,01/04/70 07:46:48.300,1018.801562
5937019 *0001V,01/04/70 07:46:48.400,1018.798821
5937128 *0001V,01/04/70 07:46:48.500,1018.804055
5937222 *0001V,01/04/70 07:46:48.600,1018.803924
5937331 *0001V,01/04/70 07:46:48.700,1018.802425
5937424 *0001V,01/04/70 07:46:48.800,1018.801852
5937518 *0001V,01/04/70 07:46:48.900,1018.802424
5937627 *0001V,01/04/70 07:46:49.000,1018.802246
5937721 *0001V,01/04/70 07:46:49.100,1018.806591
5937830 *0001V,01/04/70 07:46:49.200,1018.805939
5937924 *0001V,01/04/70 07:46:49.300,1018.804465
5938017 *0001V,01/04/70 07:46:49.400,1018.804952
5938126 *0001V,01/04/70 07:46:49.500,1018.806213
5938220 *0001V,01/04/70 07:46:49.600,1018.805800
5938329 *0001V,01/04/70 07:46:49.700,1018.805211
5938423 *0001V,01/04/70 07:46:49.800,1018.805740
5938516 *0001V,01/04/70 07:46:49.900,1018.806277
5938626 *0001V,01/04/70 07:46:50.000,1018.804076
5938719 *0001V,01/04/70 07:46:50.100,1018.806375
5938828 *0001V,01/04/70 07:46:50.200,1018.801967
5938922 *0001V,01/04/70 07:46:50.300,1018.803007
5939031 *0001V,01/04/70 07:46:50.400,1018.804578
5939125 *0001V,01/04/70 07:46:50.500,1018.804092
5939218 *0001V,01/04/70 07:46:50.600,1018.801678
5939328 *0001V,01/04/70 07:46:50.700,1018.801016
5939421 *0001V,01/04/70 07:46:50.800,1018.799534
5939530 *0001V,01/04/70 07:46:50.900,1018.799138
5939624 *0001V,01/04/70 07:46:51.000,1018.799193
5939718 *0001V,01/04/70 07:46:51.100,1018.800995
5939827 *0001V,01/04/70 07:46:51.200,1018.802191
5939920 *0001V,01/04/70 07:46:51.300,1018.800601
5940030 *0001V,01/04/70 07:46:51.400,1018.798919
5940123 *0001V,01/04/70 07:46:51.500,1018.798256
5940217 *0001V,01/04/70 07:46:51.600,1018.798064
5940326 *0001V,01/04/70 07:46:51.700,1018.796427
5940420 *0001V,01/04/70 07:46:51.800,1018.798397
5940529 *0001V,01/04/70 07:46:51.900,1018.801244
5940622 *0001V,01/04/70 07:46:52.000,1018.798321
5940716 *0001V,01/04/70 07:46:52.100,1018.796070
5940825 *0001V,01/04/70 07:46:52.200,1018.797067
5940919 *0001V,01/04/70 07:46:52.300,1018.797152
5941028 *0001V,01/04/70 07:46:52.400,1018.798200
5941122 *0001V,01/04/70 07:46:52.500,1018.797282
5941215 *0001V,01/04/70 07:46:52.600,1018.797133
5941324 *0001V,01/04/70 07:46:52.700,1018.797632
5941418 *0001V,01/04/70 07:46:52.800,1018.798110
5941527 *0001V,01/04/70 07:46:52.900,1018.797839
5941621 *0001V,01/04/70 07:46:53.000,1018.797745
5941730 *0001V,01/04/70 07:46:53.100,1018.797546
5941824 *0001V,01/04/70 07:46:53.200,1018.796716
5941917 *0001V,01/04/70 07:46:53.300,1018.796522
5942026 *0001V,01/04/70 07:46:53.400,1018.794722
5942120 *0001V,01/04/70 07:46:53.500,1018.795498
5942229 *0001V,01/04/70 07:46:53.600,1018.795258
5942323 *0001V,01/04/70 07:46:53.700,1018.795221
5942416 *0001V,01/04/70 07:46:53.800,1018.796932
5942526 *0001V,01/04/70 07:46:53.900,1018.796860
5942619 *0001V,01/04/70 07:46:54.000,1018.796540
5942728 *0001V,01/04/70 07:46:54.100,1018.796991
5942822 *0001V,01/04/70 07:46:54.200,1018.797091
5942916 *0001V,01/04/70 07:46:54.300,1018.796619
5943025 *0001V,01/04/70 07:46:54.400,1018.797509
5943118 *0001V,01/04/70 07:46:54.500,1018.800060
5943228 *0001V,01/04/70 07:46:54.600,1018.802299
5943321 *0001V,01/04/70 07:46:54.700,1018.802160
5943430 *0001V,01/04/70 07:46:54.800,1018.800903
5943524 *0001V,01/04/70 07:46:54.900,1018.798111
5943618 *0001V,01/04/70 07:46:55.000,1018.798263
5943727 *0001V,01/04/70 07:46:55.100,1018.797992
5943820 *0001V,01/04/70 07:46:55.200,1018.797319
5943930 *0001V,01/04/70 07:46:55.300,1018.798738
5944023 *0001V,01/04/70 07:46:55.400,1018.798778
5944117 *0001V,01/04/70 07:46:55.500,1018.799601
5944226 *0001V,01/04/70 07:46:55.600,1018.799527
5944320 *0001V,01/04/70 07:46:55.700,1018.799171
5944429 *0001V,01/04/70 07:46:55.800,1018.798686
5944522 *0001V,01/04/70 07:46:55.900,1018.797477
5944616 *0001V,01/04/70 07:46:56.000,1018.798221
5944725 *0001V,01/04/70 07:46:56.100,1018.800410
5944819 *0001V,01/04/70 07:46:56.200,1018.802244
5944928 *0001V,01/04/70 07:46:56.300,1018.800343
5945022 *0001V,01/04/70 07:46:56.400,1018.799214
5945131 *0001V,01/04/70 07:46:56.500,1018.797355
5945224 *0001V,01/04/70 07:46:56.600,1018.791964
5945318 *0001V,01/04/70 07:46:56.700,1018.782981
5945427 *0001V,01/04/70 07:46:56.800,1018.779250
5945521 *0001V,01/04/70 07:46:56.900,1018.780351
5945630 *0001V,01/04/70 07:46:57.000,1018.781682
5945724 *0001V,01/04/70 07:46:57.100,1018.781709
5945817 *0001V,01/04/70 07:46:57.200,1018.783963
5945926 *0001V,01/04/70 07:46:57.300,1018.782569
5946020 *0001V,01/04/70 07:46:57.400,1018.776007
5946129 *0001V,01/04/70 07:46:57.500,1018.780806
5946223 *0001V,01/04/70 07:46:57.600,1018.777933
5946316 *0001V,01/04/70 07:46:57.700,1018.770230
5946426 *0001V,01/04/70 07:46:57.800,1018.773762
5946519 *0001V,01/04/70 07:46:57.900,1018.774821
5946628 *0001V,01/04/70 07:46:58.000,1018.769051
5946722 *0001V,01/04/70 07:46:58.100,1018.767155
5946816 *0001V,01/04/70 07:46:58.200,1018.767345
5946925 *0001V,01/04/70 07:46:58.300,1018.770538
5947018 *0001V,01/04/70 07:46:58.400,1018.772987
5947128 *0001V,01/04/70 07:46:58.500,1018.777683
5947221 *0001V,01/04/70 07:46:58.600,1018.780662
5947330 *0001V,01/04/70 07:46:58.700,1018.782990
5947424 *0001V,01/04/70 07:46:58.800,1018.779658
5947518 *0001V,01/04/70 07:46:58.900,1018.778066
5947627 *0001V,01/04/70 07:46:59.000,1018.778688
5947720 *0001V,01/04/70 07:46:59.100,1018.780968
5947830 *0001V,01/04/70 07:46:59.200,1018.782881
5947923 *0001V,01/04/70 07:46:59.300,1018.786072
5948017 *0001V,01/04/70 07:46:59.400,1018.785799
5948126 *0001V,01/04/70 07:46:59.500,1018.783947
5948220 *0001V,01/04/70 07:46:59.600,1018.784071
5948329 *0001V,01/04/70 07:46:59.700,1018.786447
5948422 *0001V,01/04/70 07:46:59.800,1018.786035
5948516 *0001V,01/04/70 07:46:59.900,1018.787026
5948625 *0001V,01/04/70 07:47:00.000,1018.787284
5948719 *0001V,01/04/70 07:47:00.100,1018.786894
5948828 *0001V,01/04/70 07:47:00.200,1018.786968
5948922 *0001V,01/04/70 07:47:00.300,1018.786343
5949015 *0001V,01/04/70 07:47:00.400,1018.786301
5949124 *0001V,01/04/70 07:47:00.500,1018.785515
5949218 *0001V,01/04/70 07:47:00.600,1018.785326
5949327 *0001V,01/04/70 07:47:00.700,1018.785825
5949421 *0001V,01/04/70 07:47:00.800,1018.785515
5949530 *0001V,01/04/70 07:47:00.900,1018.785073
5949624 *0001V,01/04/70 07:47:01.000,1018.784025
5949717 *0001V,01/04/70 07:47:01.100,1018.784661
5949826 *0001V,01/04/70 07:47:01.200,1018.783024
5949920 *0001V,01/04/70 07:47:01.300,1018.782222
5950029 *0001V,01/04/70 07:47:01.400,1018.783766
5950123 *0001V,01/04/70 07:47:01.500,1018.782503
5950216 *0001V,01/04/70 07:47:01.600,1018.782727
5950326 *0001V,01/04/70 07:47:01.700,1018.782441
5950419 *0001V,01/04/70 07:47:01.800,1018.783767
5950528 *0001V,01/04/70 07:47:01.900,1018.783425
5950622 *0001V,01/04/70 07:47:02.000,1018.783429
5950716 *0001V,01/04/70 07:47:02.100,1018.784415
5950825 *0001V,01/04/70 07:47:02.200,1018.784975
5950918 *0001V,01/04/70 07:47:02.300,1018.784436
5951028 *0001V,01/04/70 07:47:02.400,1018.783995
5951121 *0001V,01/04/70 07:47:02.500,1018.783550
5951230 *0001V,01/04/70 07:47:02.600,1018.782194
5951324 *0001V,01/04/70 07:47:02.700,1018.781016
5951418 *0001V,01/04/70 07:47:02.800,1018.779351
5951527 *0001V,01/04/70 07:47:02.900,1018.780246
5951620 *0001V,01/04/70 07:47:03.000,1018.782710
5951730 *0001V,01/04/70 07:47:03.100,1018.783636
5951823 *0001V,01/04/70 07:47:03.200,1018.781507
5951917 *0001V,01/04/70 07:47:03.300,1018.780200
5952026 *0001V,01/04/70 07:47:03.400,1018.777480
5952120 *0001V,01/04/70 07:47:03.500,1018.776845
5952229 *0001V,01/04/70 07:47:03.600,1018.776777
5952322 *0001V,01/04/70 07:47:03.700,1018.772422
5952416 *0001V,01/04/70 07:47:03.800,1018.771253
5952525 *0001V,01/04/70 07:47:03.900,1018.773977
5952619 *0001V,01/04/70 07:47:04.000,1018.778680
5952728 *0001V,01/04/70 07:47:04.100,1018.776379
5952822 *0001V,01/04/70 07:47:04.200,1018.778614
5952931 *0001V,01/04/70 07:47:04.300,1018.776592
5953024 *0001V,01/04/70 07:47:04.400,1018.775429
5953118 *0001V,01/04/70 07:47:04.500,1018.773588
5953227 *0001V,01/04/70 07:47:04.600,1018.777658
5953321 *0001V,01/04/70 07:47:04.700,1018.783268
5953430 *0001V,01/04/70 07:47:04.800,1018.781839
5953524 *0001V,01/04/70 07:47:04.900,1018.783768
5953617 *0001V,01/04/70 07:47:05.000,1018.781232
5953726 *0001V,01/04/70 07:47:05.100,1018.783761
5953820 *0001V,01/04/70 07:47:05.200,1018.787112
5953929 *0001V,01/04/70 07:47:05.300,1018.789460
5954023 *0001V,01/04/70 07:47:05.400,1018.788326
5954116 *0001V,01/04/70 07:47:05.500,1018.792855
5954226 *0001V,01/04/70 07:47:05.600,1018.790907
5954319 *0001V,01/04/70 07:47:05.700,1018.792324
5954428 *0001V,01/04/70 07:47:05.800,1018.793025
5954522 *0001V,01/04/70 07:47:05.900,1018.794623
5954616 *0001V,01/04/70 07:47:06.000,1018.794784
5954725 *0001V,01/04/70 07:47:06.100,1018.796207
5954818 *0001V,01/04/70 07:47:06.200,1018.799640
5954928 *0001V,01/04/70 07:47:06.300,1018.802935
5955021 *0001V,01/04/70 07:47:06.400,1018.803435
5955130 *0001V,01/04/70 07:47:06.500,1018.802078
5955224 *0001V,01/04/70 07:47:06.600,1018.802108
5955318 *0001V,01/04/70 07:47:06.700,1018.803396
5955427 *0001V,01/04/70 07:47:06.800,1018.805816
5955520 *0001V,01/04/70 07:47:06.900,1018.806179
5955630 *0001V,01/04/70 07:47:07.000,1018.804724
5955723 *0001V,01/04/70 07:47:07.100,1018.806209
5955817 *0001V,01/04/70 07:47:07.200,1018.805709
5955926 *0001V,01/04/70 07:47:07.300,1018.806229
5956020 *0001V,01/04/70 07:47:07.400,1018.806902
5956129 *0001V,01/04/70 07:47:07.500,1018.806911
5956222 *0001V,01/04/70 07:47:07.600,1018.806385
5956316 *0001V,01/04/70 07:47:07.700,1018.806112
5956425 *0001V,01/04/70 07:47:07.800,1018.805247
5956519 *0001V,01/04/70 07:47:07.900,1018.806287
5956628 *0001V,01/04/70 07:47:08.000,1018.805481
5956722 *0001V,01/04/70 07:47:08.100,1018.805045
5956831 *0001V,01/04/70 07:47:08.200,1018.803894
5956924 *0001V,01/04/70 07:47:08.300,1018.801527
5957018 *0001V,01/04/70 07:47:08.400,1018.799517
5957127 *0001V,01/04/70 07:47:08.500,1018.796556
5957221 *0001V,01/04/70 07:47:08.600,1018.796375
5957330 *0001V,01/04/70 07:47:08.700,1018.794686
5957424 *0001V,01/04/70 07:47:08.800,1018.793760
5957517 *0001V,01/04/70 07:47:08.900,1018.794502
5957626 *0001V,01/04/70 07:47:09.000,1018.794129
5957720 *0001V,01/04/70 07:47:09.100,1018.793584
5957829 *0001V,01/04/70 07:47:09.200,1018.792108
5957923 *0001V,01/04/70 07:47:09.300,1018.792615
5958016 *0001V,01/04/70 07:47:09.400,1018.791131
5958126 *0001V,01/04/70 07:47:09.500,1018.786722
5958219 *0001V,01/04/70 07:47:09.600,1018.782393
5958328 *0001V,01/04/70 07:47:09.700,1018.780890
5958422 *0001V,01/04/70 07:47:09.800,1018.780680
5958516 *0001V,01/04/70 07:47:09.900,1018.776122
5958625 *0001V,01/04/70 07:47:10.000,1018.773257
5958718 *0001V,01/04/70 07:47:10.100,1018.774376
5958828 *0001V,01/04/70 07:47:10.200,1018.774036
5958921 *0001V,01/04/70 07:47:10.300,1018.771998
5959030 *0001V,01/04/70 07:47:10.400,1018.772021
5959124 *0001V,01/04/70 07:47:10.500,1018.773641
5959218 *0001V,01/04/70 07:47:10.600,1018.773063
5959327 *0001V,01/04/70 07:47:10.700,1018.773222
5959420 *0001V,01/04/70 07:47:10.800,1018.773735
5959530 *0001V,01/04/70 07:47:10.900,1018.772630
5959623 *0001V,01/04/70 07:47:11.000,1018.773096
5959717 *0001V,01/04/70 07:47:11.100,1018.773184
5959826 *0001V,01/04/70 07:47:11.200,1018.772943
5959920 *0001V,01/04/70 07:47:11.300,1018.773058