10/16/2015 02:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000050 *0001V,01/04/70 09:47:16.600,1017.573983
0000159 *0001V,01/04/70 09:47:16.700,1017.572470
0000253 *0001V,01/04/70 09:47:16.800,1017.568091
0000346 *0001V,01/04/70 09:47:16.900,1017.571693
0000455 *0001V,01/04/70 09:47:17.000,1017.572115
0000549 *0001V,01/04/70 09:47:17.100,1017.572844
0000658 *0001V,01/04/70 09:47:17.200,1017.575520
0000752 *0001V,01/04/70 09:47:17.300,1017.580782
0000845 *0001V,01/04/70 09:47:17.400,1017.580929
0000955 *0001V,01/04/70 09:47:17.500,1017.582572
0001048 *0001V,01/04/70 09:47:17.600,1017.580738
0001157 *0001V,01/04/70 09:47:17.700,1017.582921
0001251 *0001V,01/04/70 09:47:17.800,1017.576601
0001345 *0001V,01/04/70 09:47:17.900,1017.580869
0001454 *0001V,01/04/70 09:47:18.000,1017.574431
0001547 *0001V,01/04/70 09:47:18.100,1017.581743
0001657 *0001V,01/04/70 09:47:18.200,1017.583890
0001750 *0001V,01/04/70 09:47:18.300,1017.581984
0001859 *0001V,01/04/70 09:47:18.400,1017.578499
0001953 *0001V,01/04/70 09:47:18.500,1017.577915
0002047 *0001V,01/04/70 09:47:18.600,1017.578684
0002156 *0001V,01/04/70 09:47:18.700,1017.579393
0002249 *0001V,01/04/70 09:47:18.800,1017.577916
0002359 *0001V,01/04/70 09:47:18.900,1017.578026
0002452 *0001V,01/04/70 09:47:19.000,1017.578056
0002546 *0001V,01/04/70 09:47:19.100,1017.581862
0002655 *0001V,01/04/70 09:47:19.200,1017.578411
0002749 *0001V,01/04/70 09:47:19.300,1017.578766
0002858 *0001V,01/04/70 09:47:19.400,1017.577037
0002951 *0001V,01/04/70 09:47:19.500,1017.576770
0003045 *0001V,01/04/70 09:47:19.600,1017.573943
0003154 *0001V,01/04/70 09:47:19.700,1017.569928
0003248 *0001V,01/04/70 09:47:19.800,1017.570157
0003357 *0001V,01/04/70 09:47:19.900,1017.573687
0003451 *0001V,01/04/70 09:47:20.000,1017.568501
0003544 *0001V,01/04/70 09:47:20.100,1017.569962
0003653 *0001V,01/04/70 09:47:20.200,1017.571955
0003747 *0001V,01/04/70 09:47:20.300,1017.570821
0003856 *0001V,01/04/70 09:47:20.400,1017.572732
0003950 *0001V,01/04/70 09:47:20.500,1017.573488
0004059 *0001V,01/04/70 09:47:20.600,1017.574769
0004153 *0001V,01/04/70 09:47:20.700,1017.572319
0004246 *0001V,01/04/70 09:47:20.800,1017.568224
0004355 *0001V,01/04/70 09:47:20.900,1017.564031
0004449 *0001V,01/04/70 09:47:21.000,1017.565656
0004558 *0001V,01/04/70 09:47:21.100,1017.565902
0004652 *0001V,01/04/70 09:47:21.200,1017.564050
0004745 *0001V,01/04/70 09:47:21.300,1017.563742
0004855 *0001V,01/04/70 09:47:21.400,1017.563436
0004948 *0001V,01/04/70 09:47:21.500,1017.567951
0005057 *0001V,01/04/70 09:47:21.600,1017.561441
0005151 *0001V,01/04/70 09:47:21.700,1017.568140
0005245 *0001V,01/04/70 09:47:21.800,1017.567706
0005354 *0001V,01/04/70 09:47:21.900,1017.574518
0005447 *0001V,01/04/70 09:47:22.000,1017.572091
0005557 *0001V,01/04/70 09:47:22.100,1017.575408
0005650 *0001V,01/04/70 09:47:22.200,1017.569429
0005759 *0001V,01/04/70 09:47:22.300,1017.574549
0005853 *0001V,01/04/70 09:47:22.400,1017.577581
0005947 *0001V,01/04/70 09:47:22.500,1017.578207
0006056 *0001V,01/04/70 09:47:22.600,1017.569682
0006149 *0001V,01/04/70 09:47:22.700,1017.562310
0006259 *0001V,01/04/70 09:47:22.800,1017.566457
0006352 *0001V,01/04/70 09:47:22.900,1017.562971
0006446 *0001V,01/04/70 09:47:23.000,1017.557019
0006555 *0001V,01/04/70 09:47:23.100,1017.555670
0006649 *0001V,01/04/70 09:47:23.200,1017.560695
0006758 *0001V,01/04/70 09:47:23.300,1017.558398
0006851 *0001V,01/04/70 09:47:23.400,1017.560309
0006945 *0001V,01/04/70 09:47:23.500,1017.560779
0007054 *0001V,01/04/70 09:47:23.600,1017.562735
0007148 *0001V,01/04/70 09:47:23.700,1017.569439
0007257 *0001V,01/04/70 09:47:23.800,1017.574768
0007351 *0001V,01/04/70 09:47:23.900,1017.580360
0007460 *0001V,01/04/70 09:47:24.000,1017.580192
0007553 *0001V,01/04/70 09:47:24.100,1017.580397
0007647 *0001V,01/04/70 09:47:24.200,1017.585623
0007756 *0001V,01/04/70 09:47:24.300,1017.583581
0007850 *0001V,01/04/70 09:47:24.400,1017.581691
0007959 *0001V,01/04/70 09:47:24.500,1017.575962
0008053 *0001V,01/04/70 09:47:24.600,1017.576847
0008146 *0001V,01/04/70 09:47:24.700,1017.574221
0008255 *0001V,01/04/70 09:47:24.800,1017.571344
0008349 *0001V,01/04/70 09:47:24.900,1017.573460
0008458 *0001V,01/04/70 09:47:25.000,1017.567912
0008552 *0001V,01/04/70 09:47:25.100,1017.573378
0008645 *0001V,01/04/70 09:47:25.200,1017.574927
0008755 *0001V,01/04/70 09:47:25.300,1017.572608
0008848 *0001V,01/04/70 09:47:25.400,1017.571425
0008957 *0001V,01/04/70 09:47:25.500,1017.572850
0009051 *0001V,01/04/70 09:47:25.600,1017.576559
0009145 *0001V,01/04/70 09:47:25.700,1017.572971
0009254 *0001V,01/04/70 09:47:25.800,1017.572481
0009347 *0001V,01/04/70 09:47:25.900,1017.577736
0009457 *0001V,01/04/70 09:47:26.000,1017.573900
0009550 *0001V,01/04/70 09:47:26.100,1017.571279
0009659 *0001V,01/04/70 09:47:26.200,1017.574179
0009753 *0001V,01/04/70 09:47:26.300,1017.574440
0009847 *0001V,01/04/70 09:47:26.400,1017.575095
0009956 *0001V,01/04/70 09:47:26.500,1017.575661
0010049 *0001V,01/04/70 09:47:26.600,1017.579411
0010159 *0001V,01/04/70 09:47:26.700,1017.577522
0010252 *0001V,01/04/70 09:47:26.800,1017.569336
0010346 *0001V,01/04/70 09:47:26.900,1017.570706
0010455 *0001V,01/04/70 09:47:27.000,1017.575711
0010549 *0001V,01/04/70 09:47:27.100,1017.570527
0010658 *0001V,01/04/70 09:47:27.200,1017.568945
0010751 *0001V,01/04/70 09:47:27.300,1017.571185
0010845 *0001V,01/04/70 09:47:27.400,1017.573105
0010954 *0001V,01/04/70 09:47:27.500,1017.569166
0011048 *0001V,01/04/70 09:47:27.600,1017.570547
0011157 *0001V,01/04/70 09:47:27.700,1017.571097
0011251 *0001V,01/04/70 09:47:27.800,1017.569875
0011360 *0001V,01/04/70 09:47:27.900,1017.570254
0011453 *0001V,01/04/70 09:47:28.000,1017.569501
0011547 *0001V,01/04/70 09:47:28.100,1017.574285
0011656 *0001V,01/04/70 09:47:28.200,1017.573944
0011750 *0001V,01/04/70 09:47:28.300,1017.577517
0011859 *0001V,01/04/70 09:47:28.400,1017.571050
0011953 *0001V,01/04/70 09:47:28.500,1017.570606
0012046 *0001V,01/04/70 09:47:28.600,1017.571457
0012155 *0001V,01/04/70 09:47:28.700,1017.571573
0012249 *0001V,01/04/70 09:47:28.800,1017.570378
0012358 *0001V,01/04/70 09:47:28.900,1017.569869
0012452 *0001V,01/04/70 09:47:29.000,1017.569418
0012545 *0001V,01/04/70 09:47:29.100,1017.568167
0012655 *0001V,01/04/70 09:47:29.200,1017.574833
0012748 *0001V,01/04/70 09:47:29.300,1017.575751
0012857 *0001V,01/04/70 09:47:29.400,1017.575641
0012951 *0001V,01/04/70 09:47:29.500,1017.576019
0013060 *0001V,01/04/70 09:47:29.600,1017.575817
0013154 *0001V,01/04/70 09:47:29.700,1017.577252
0013247 *0001V,01/04/70 09:47:29.800,1017.579598
0013357 *0001V,01/04/70 09:47:29.900,1017.581245
0013450 *0001V,01/04/70 09:47:30.000,1017.578727
0013559 *0001V,01/04/70 09:47:30.100,1017.579246
0013653 *0001V,01/04/70 09:47:30.200,1017.579370
0013747 *0001V,01/04/70 09:47:30.300,1017.581370
0013856 *0001V,01/04/70 09:47:30.400,1017.581322
0013949 *0001V,01/04/70 09:47:30.500,1017.579989
0014059 *0001V,01/04/70 09:47:30.600,1017.576301
0014152 *0001V,01/04/70 09:47:30.700,1017.576189
0014246 *0001V,01/04/70 09:47:30.800,1017.575716
0014355 *0001V,01/04/70 09:47:30.900,1017.576077
0014449 *0001V,01/04/70 09:47:31.000,1017.576165
0014558 *0001V,01/04/70 09:47:31.100,1017.574811
0014651 *0001V,01/04/70 09:47:31.200,1017.580105
0014745 *0001V,01/04/70 09:47:31.300,1017.578946
0014854 *0001V,01/04/70 09:47:31.400,1017.580219
0014948 *0001V,01/04/70 09:47:31.500,1017.576913
0015057 *0001V,01/04/70 09:47:31.600,1017.580975
0015151 *0001V,01/04/70 09:47:31.700,1017.579782
0015260 *0001V,01/04/70 09:47:31.800,1017.580240
0015353 *0001V,01/04/70 09:47:31.900,1017.581650
0015447 *0001V,01/04/70 09:47:32.000,1017.580656
0015556 *0001V,01/04/70 09:47:32.100,1017.586596
0015650 *0001V,01/04/70 09:47:32.200,1017.584505
0015759 *0001V,01/04/70 09:47:32.300,1017.580735
0015853 *0001V,01/04/70 09:47:32.400,1017.579063
0015946 *0001V,01/04/70 09:47:32.500,1017.573265
0016055 *0001V,01/04/70 09:47:32.600,1017.570289
0016149 *0001V,01/04/70 09:47:32.700,1017.570829
0016258 *0001V,01/04/70 09:47:32.800,1017.570950
0016352 *0001V,01/04/70 09:47:32.900,1017.567882
0016445 *0001V,01/04/70 09:47:33.000,1017.570873
0016555 *0001V,01/04/70 09:47:33.100,1017.572231
0016648 *0001V,01/04/70 09:47:33.200,1017.567435
0016757 *0001V,01/04/70 09:47:33.300,1017.572669
0016851 *0001V,01/04/70 09:47:33.400,1017.569880
0016945 *0001V,01/04/70 09:47:33.500,1017.564209
0017054 *0001V,01/04/70 09:47:33.600,1017.570381
0017147 *0001V,01/04/70 09:47:33.700,1017.576843
0017257 *0001V,01/04/70 09:47:33.800,1017.574082
0017350 *0001V,01/04/70 09:47:33.900,1017.574413
0017459 *0001V,01/04/70 09:47:34.000,1017.574597
0017553 *0001V,01/04/70 09:47:34.100,1017.569110
0017647 *0001V,01/04/70 09:47:34.200,1017.570496
0017756 *0001V,01/04/70 09:47:34.300,1017.567279
0017849 *0001V,01/04/70 09:47:34.400,1017.569158
0017959 *0001V,01/04/70 09:47:34.500,1017.572007
0018052 *0001V,01/04/70 09:47:34.600,1017.578259
0018146 *0001V,01/04/70 09:47:34.700,1017.577212
0018255 *0001V,01/04/70 09:47:34.800,1017.576214
0018349 *0001V,01/04/70 09:47:34.900,1017.580326
0018458 *0001V,01/04/70 09:47:35.000,1017.579414
0018551 *0001V,01/04/70 09:47:35.100,1017.576034
0018645 *0001V,01/04/70 09:47:35.200,1017.578712
0018754 *0001V,01/04/70 09:47:35.300,1017.574367
0018848 *0001V,01/04/70 09:47:35.400,1017.573379
0018957 *0001V,01/04/70 09:47:35.500,1017.581605
0019051 *0001V,01/04/70 09:47:35.600,1017.578977
0019160 *0001V,01/04/70 09:47:35.700,1017.580340
0019253 *0001V,01/04/70 09:47:35.800,1017.581386
0019347 *0001V,01/04/70 09:47:35.900,1017.580879
0019456 *0001V,01/04/70 09:47:36.000,1017.580550
0019550 *0001V,01/04/70 09:47:36.100,1017.581442
0019659 *0001V,01/04/70 09:47:36.200,1017.579660
0019753 *0001V,01/04/70 09:47:36.300,1017.577849
0019846 *0001V,01/04/70 09:47:36.400,1017.579523
0019955 *0001V,01/04/70 09:47:36.500,1017.573794
0020049 *0001V,01/04/70 09:47:36.600,1017.578491
0020158 *0001V,01/04/70 09:47:36.700,1017.580923
0020252 *0001V,01/04/70 09:47:36.800,1017.575076
0020345 *0001V,01/04/70 09:47:36.900,1017.574616
0020455 *0001V,01/04/70 09:47:37.000,1017.577012
0020548 *0001V,01/04/70 09:47:37.100,1017.577039
0020657 *0001V,01/04/70 09:47:37.200,1017.572790
0020751 *0001V,01/04/70 09:47:37.300,1017.572255
0020845 *0001V,01/04/70 09:47:37.400,1017.573520
0020954 *0001V,01/04/70 09:47:37.500,1017.572901
0021047 *0001V,01/04/70 09:47:37.600,1017.576175
0021157 *0001V,01/04/70 09:47:37.700,1017.573081
0021250 *0001V,01/04/70 09:47:37.800,1017.575671
0021359 *0001V,01/04/70 09:47:37.900,1017.577714
0021453 *0001V,01/04/70 09:47:38.000,1017.573353
0021547 *0001V,01/04/70 09:47:38.100,1017.574524
0021656 *0001V,01/04/70 09:47:38.200,1017.571685
0021749 *0001V,01/04/70 09:47:38.300,1017.577181
0021859 *0001V,01/04/70 09:47:38.400,1017.575642
0021952 *0001V,01/04/70 09:47:38.500,1017.576219
0022046 *0001V,01/04/70 09:47:38.600,1017.576728
0022155 *0001V,01/04/70 09:47:38.700,1017.573937
0022249 *0001V,01/04/70 09:47:38.800,1017.574028
0022358 *0001V,01/04/70 09:47:38.900,1017.573867
0022451 *0001V,01/04/70 09:47:39.000,1017.570227
0022545 *0001V,01/04/70 09:47:39.100,1017.574418
0022654 *0001V,01/04/70 09:47:39.200,1017.576687
0022748 *0001V,01/04/70 09:47:39.300,1017.577336
0022857 *0001V,01/04/70 09:47:39.400,1017.576161
0022951 *0001V,01/04/70 09:47:39.500,1017.578002
0023044 *0001V,01/04/70 09:47:39.600,1017.577606
0023153 *0001V,01/04/70 09:47:39.700,1017.576207
0023247 *0001V,01/04/70 09:47:39.800,1017.580866
0023356 *0001V,01/04/70 09:47:39.900,1017.582948
0023450 *0001V,01/04/70 09:47:40.000,1017.578778
0023559 *0001V,01/04/70 09:47:40.100,1017.578892
0023653 *0001V,01/04/70 09:47:40.200,1017.574463
0023746 *0001V,01/04/70 09:47:40.300,1017.574104
0023855 *0001V,01/04/70 09:47:40.400,1017.581100
0023949 *0001V,01/04/70 09:47:40.500,1017.579472
0024058 *0001V,01/04/70 09:47:40.600,1017.576718
0024152 *0001V,01/04/70 09:47:40.700,1017.577131
0024245 *0001V,01/04/70 09:47:40.800,1017.578061
0024355 *0001V,01/04/70 09:47:40.900,1017.574500
0024448 *0001V,01/04/70 09:47:41.000,1017.575933
0024557 *0001V,01/04/70 09:47:41.100,1017.576065
0024651 *0001V,01/04/70 09:47:41.200,1017.576591
0024745 *0001V,01/04/70 09:47:41.300,1017.575057
0024854 *0001V,01/04/70 09:47:41.400,1017.575116
0024947 *0001V,01/04/70 09:47:41.500,1017.575500
0025057 *0001V,01/04/70 09:47:41.600,1017.578383
0025150 *0001V,01/04/70 09:47:41.700,1017.576138
0025259 *0001V,01/04/70 09:47:41.800,1017.577122
0025353 *0001V,01/04/70 09:47:41.900,1017.575990
0025447 *0001V,01/04/70 09:47:42.000,1017.575324
0025556 *0001V,01/04/70 09:47:42.100,1017.575144
0025649 *0001V,01/04/70 09:47:42.200,1017.580558
0025759 *0001V,01/04/70 09:47:42.300,1017.576788
0025852 *0001V,01/04/70 09:47:42.400,1017.569619
0025946 *0001V,01/04/70 09:47:42.500,1017.569207
0026055 *0001V,01/04/70 09:47:42.600,1017.574592
0026149 *0001V,01/04/70 09:47:42.700,1017.575461
0026258 *0001V,01/04/70 09:47:42.800,1017.573762
0026351 *0001V,01/04/70 09:47:42.900,1017.578218
0026445 *0001V,01/04/70 09:47:43.000,1017.581327
0026554 *0001V,01/04/70 09:47:43.100,1017.578279
0026648 *0001V,01/04/70 09:47:43.200,1017.581467
0026757 *0001V,01/04/70 09:47:43.300,1017.575708
0026851 *0001V,01/04/70 09:47:43.400,1017.579406
0026944 *0001V,01/04/70 09:47:43.500,1017.578495
0027053 *0001V,01/04/70 09:47:43.600,1017.575711
0027147 *0001V,01/04/70 09:47:43.700,1017.579935
0027256 *0001V,01/04/70 09:47:43.800,1017.577651
0027350 *0001V,01/04/70 09:47:43.900,1017.577200
0027459 *0001V,01/04/70 09:47:44.000,1017.578778
0027553 *0001V,01/04/70 09:47:44.100,1017.577290
0027646 *0001V,01/04/70 09:47:44.200,1017.580432
0027755 *0001V,01/04/70 09:47:44.300,1017.580803
0027849 *0001V,01/04/70 09:47:44.400,1017.584431
0027958 *0001V,01/04/70 09:47:44.500,1017.583969
0028052 *0001V,01/04/70 09:47:44.600,1017.584182
0028145 *0001V,01/04/70 09:47:44.700,1017.583730
0028255 *0001V,01/04/70 09:47:44.800,1017.584345
0028348 *0001V,01/04/70 09:47:44.900,1017.585236
0028457 *0001V,01/04/70 09:47:45.000,1017.585229
0028551 *0001V,01/04/70 09:47:45.100,1017.589084
0028645 *0001V,01/04/70 09:47:45.200,1017.588497
0028754 *0001V,01/04/70 09:47:45.300,1017.580965
0028847 *0001V,01/04/70 09:47:45.400,1017.585207
0028957 *0001V,01/04/70 09:47:45.500,1017.585706
0029050 *0001V,01/04/70 09:47:45.600,1017.584027
0029159 *0001V,01/04/70 09:47:45.700,1017.586508
0029253 *0001V,01/04/70 09:47:45.800,1017.582097
0029347 *0001V,01/04/70 09:47:45.900,1017.582491
0029456 *0001V,01/04/70 09:47:46.000,1017.584463
0029549 *0001V,01/04/70 09:47:46.100,1017.585030
0029659 *0001V,01/04/70 09:47:46.200,1017.582355
0029752 *0001V,01/04/70 09:47:46.300,1017.585347
0029846 *0001V,01/04/70 09:47:46.400,1017.581441
0029955 *0001V,01/04/70 09:47:46.500,1017.584026
0030049 *0001V,01/04/70 09:47:46.600,1017.584167
0030158 *0001V,01/04/70 09:47:46.700,1017.580986
0030251 *0001V,01/04/70 09:47:46.800,1017.583153
0030345 *0001V,01/04/70 09:47:46.900,1017.579902
0030454 *0001V,01/04/70 09:47:47.000,1017.577179
0030548 *0001V,01/04/70 09:47:47.100,1017.576944
0030657 *0001V,01/04/70 09:47:47.200,1017.581445
0030751 *0001V,01/04/70 09:47:47.300,1017.577102
0030860 *0001V,01/04/70 09:47:47.400,1017.577093
0030953 *0001V,01/04/70 09:47:47.500,1017.570877
0031047 *0001V,01/04/70 09:47:47.600,1017.573620
0031156 *0001V,01/04/70 09:47:47.700,1017.573564
0031250 *0001V,01/04/70 09:47:47.800,1017.570463
0031359 *0001V,01/04/70 09:47:47.900,1017.571004
0031453 *0001V,01/04/70 09:47:48.000,1017.567372
0031546 *0001V,01/04/70 09:47:48.100,1017.568244
0031655 *0001V,01/04/70 09:47:48.200,1017.566485
0031749 *0001V,01/04/70 09:47:48.300,1017.570252
0031858 *0001V,01/04/70 09:47:48.400,1017.575047
0031952 *0001V,01/04/70 09:47:48.500,1017.572339
0032045 *0001V,01/04/70 09:47:48.600,1017.573281
0032155 *0001V,01/04/70 09:47:48.700,1017.575135
0032248 *0001V,01/04/70 09:47:48.800,1017.578348
0032357 *0001V,01/04/70 09:47:48.900,1017.578130
0032451 *0001V,01/04/70 09:47:49.000,1017.573798
0032545 *0001V,01/04/70 09:47:49.100,1017.575502
0032654 *0001V,01/04/70 09:47:49.200,1017.574914
0032747 *0001V,01/04/70 09:47:49.300,1017.581275
0032857 *0001V,01/04/70 09:47:49.400,1017.577663
0032950 *0001V,01/04/70 09:47:49.500,1017.579053
0033059 *0001V,01/04/70 09:47:49.600,1017.577222
0033153 *0001V,01/04/70 09:47:49.700,1017.577584
0033247 *0001V,01/04/70 09:47:49.800,1017.578058
0033356 *0001V,01/04/70 09:47:49.900,1017.577163
0033449 *0001V,01/04/70 09:47:50.000,1017.578362
0033559 *0001V,01/04/70 09:47:50.100,1017.578023
0033652 *0001V,01/04/70 09:47:50.200,1017.578722
0033746 *0001V,01/04/70 09:47:50.300,1017.576923
0033855 *0001V,01/04/70 09:47:50.400,1017.582403
0033949 *0001V,01/04/70 09:47:50.500,1017.585150
0034058 *0001V,01/04/70 09:47:50.600,1017.579351
0034151 *0001V,01/04/70 09:47:50.700,1017.578971
0034245 *0001V,01/04/70 09:47:50.800,1017.581766
0034354 *0001V,01/04/70 09:47:50.900,1017.583050
0034448 *0001V,01/04/70 09:47:51.000,1017.585352
0034557 *0001V,01/04/70 09:47:51.100,1017.583125
0034651 *0001V,01/04/70 09:47:51.200,1017.577616
0034760 *0001V,01/04/70 09:47:51.300,1017.579549
0034853 *0001V,01/04/70 09:47:51.400,1017.577235
0034947 *0001V,01/04/70 09:47:51.500,1017.576530
0035056 *0001V,01/04/70 09:47:51.600,1017.577766
0035150 *0001V,01/04/70 09:47:51.700,1017.579299
0035259 *0001V,01/04/70 09:47:51.800,1017.581745
0035353 *0001V,01/04/70 09:47:51.900,1017.578687
0035446 *0001V,01/04/70 09:47:52.000,1017.584029
0035555 *0001V,01/04/70 09:47:52.100,1017.582167
0035649 *0001V,01/04/70 09:47:52.200,1017.583196
0035758 *0001V,01/04/70 09:47:52.300,1017.582392
0035852 *0001V,01/04/70 09:47:52.400,1017.580169
0035945 *0001V,01/04/70 09:47:52.500,1017.583770
0036055 *0001V,01/04/70 09:47:52.600,1017.585112
0036148 *0001V,01/04/70 09:47:52.700,1017.586626
0036257 *0001V,01/04/70 09:47:52.800,1017.588511
0036351 *0001V,01/04/70 09:47:52.900,1017.589836
0036445 *0001V,01/04/70 09:47:53.000,1017.588385
0036554 *0001V,01/04/70 09:47:53.100,1017.588570
0036647 *0001V,01/04/70 09:47:53.200,1017.589572
0036757 *0001V,01/04/70 09:47:53.300,1017.586838
0036850 *0001V,01/04/70 09:47:53.400,1017.588667
0036959 *0001V,01/04/70 09:47:53.500,1017.587221
0037053 *0001V,01/04/70 09:47:53.600,1017.583538
0037147 *0001V,01/04/70 09:47:53.700,1017.578916
0037256 *0001V,01/04/70 09:47:53.800,1017.583056
0037349 *0001V,01/04/70 09:47:53.900,1017.583399
0037459 *0001V,01/04/70 09:47:54.000,1017.582548
0037552 *0001V,01/04/70 09:47:54.100,1017.580570
0037646 *0001V,01/04/70 09:47:54.200,1017.582167
0037755 *0001V,01/04/70 09:47:54.300,1017.577782
0037849 *0001V,01/04/70 09:47:54.400,1017.580102
0037958 *0001V,01/04/70 09:47:54.500,1017.577809
0038051 *0001V,01/04/70 09:47:54.600,1017.576335
0038145 *0001V,01/04/70 09:47:54.700,1017.576948
0038254 *0001V,01/04/70 09:47:54.800,1017.576145
0038348 *0001V,01/04/70 09:47:54.900,1017.572135
0038457 *0001V,01/04/70 09:47:55.000,1017.573772
0038551 *0001V,01/04/70 09:47:55.100,1017.571672
0038644 *0001V,01/04/70 09:47:55.200,1017.570713
0038753 *0001V,01/04/70 09:47:55.300,1017.577061
0038847 *0001V,01/04/70 09:47:55.400,1017.577247
0038956 *0001V,01/04/70 09:47:55.500,1017.582024
0039050 *0001V,01/04/70 09:47:55.600,1017.581876
0039159 *0001V,01/04/70 09:47:55.700,1017.585077
0039253 *0001V,01/04/70 09:47:55.800,1017.594156
0039346 *0001V,01/04/70 09:47:55.900,1017.588823
0039455 *0001V,01/04/70 09:47:56.000,1017.585613
0039549 *0001V,01/04/70 09:47:56.100,1017.591135
0039658 *0001V,01/04/70 09:47:56.200,1017.592285
0039752 *0001V,01/04/70 09:47:56.300,1017.591616
0039845 *0001V,01/04/70 09:47:56.400,1017.589020
0039955 *0001V,01/04/70 09:47:56.500,1017.586987
0040048 *0001V,01/04/70 09:47:56.600,1017.583794
0040157 *0001V,01/04/70 09:47:56.700,1017.585274
0040251 *0001V,01/04/70 09:47:56.800,1017.584762
0040345 *0001V,01/04/70 09:47:56.900,1017.577843
0040454 *0001V,01/04/70 09:47:57.000,1017.580087
0040547 *0001V,01/04/70 09:47:57.100,1017.584203
0040657 *0001V,01/04/70 09:47:57.200,1017.579513
0040750 *0001V,01/04/70 09:47:57.300,1017.583506
0040859 *0001V,01/04/70 09:47:57.400,1017.580422
0040953 *0001V,01/04/70 09:47:57.500,1017.578165
0041047 *0001V,01/04/70 09:47:57.600,1017.576438
0041156 *0001V,01/04/70 09:47:57.700,1017.577248
0041249 *0001V,01/04/70 09:47:57.800,1017.572912
0041359 *0001V,01/04/70 09:47:57.900,1017.579155
0041452 *0001V,01/04/70 09:47:58.000,1017.582443
0041546 *0001V,01/04/70 09:47:58.100,1017.582358
0041655 *0001V,01/04/70 09:47:58.200,1017.583117
0041749 *0001V,01/04/70 09:47:58.300,1017.581609
0041858 *0001V,01/04/70 09:47:58.400,1017.583082
0041952 *0001V,01/04/70 09:47:58.500,1017.584151
0042045 *0001V,01/04/70 09:47:58.600,1017.583429
0042154 *0001V,01/04/70 09:47:58.700,1017.584505
0042248 *0001V,01/04/70 09:47:58.800,1017.581411
0042357 *0001V,01/04/70 09:47:58.900,1017.578887
0042451 *0001V,01/04/70 09:47:59.000,1017.579370
0042544 *0001V,01/04/70 09:47:59.100,1017.581694
0042654 *0001V,01/04/70 09:47:59.200,1017.579879
0042747 *0001V,01/04/70 09:47:59.300,1017.572909
0042856 *0001V,01/04/70 09:47:59.400,1017.577479
0042950 *0001V,01/04/70 09:47:59.500,1017.575234
0043059 *0001V,01/04/70 09:47:59.600,1017.574733
0043153 *0001V,01/04/70 09:47:59.700,1017.574951
0043246 *0001V,01/04/70 09:47:59.800,1017.578889
0043356 *0001V,01/04/70 09:47:59.900,1017.578180
0043449 *0001V,01/04/70 09:48:00.000,1017.573734
0043558 *0001V,01/04/70 09:48:00.100,1017.574333
0043652 *0001V,01/04/70 09:48:00.200,1017.574581
0043746 *0001V,01/04/70 09:48:00.300,1017.573947
0043855 *0001V,01/04/70 09:48:00.400,1017.576483
0043948 *0001V,01/04/70 09:48:00.500,1017.577917
0044058 *0001V,01/04/70 09:48:00.600,1017.572992
0044151 *0001V,01/04/70 09:48:00.700,1017.573342
0044245 *0001V,01/04/70 09:48:00.800,1017.570975
0044354 *0001V,01/04/70 09:48:00.900,1017.574501
0044448 *0001V,01/04/70 09:48:01.000,1017.577140
0044557 *0001V,01/04/70 09:48:01.100,1017.575287
0044650 *0001V,01/04/70 09:48:01.200,1017.575253
0044760 *0001V,01/04/70 09:48:01.300,1017.575557
0044853 *0001V,01/04/70 09:48:01.400,1017.578101
0044947 *0001V,01/04/70 09:48:01.500,1017.579291
0045056 *0001V,01/04/70 09:48:01.600,1017.582861
0045150 *0001V,01/04/70 09:48:01.700,1017.579025
0045259 *0001V,01/04/70 09:48:01.800,1017.581155
0045352 *0001V,01/04/70 09:48:01.900,1017.578185
0045446 *0001V,01/04/70 09:48:02.000,1017.578796
0045555 *0001V,01/04/70 09:48:02.100,1017.579454
0045649 *0001V,01/04/70 09:48:02.200,1017.580561
0045758 *0001V,01/04/70 09:48:02.300,1017.579096
0045852 *0001V,01/04/70 09:48:02.400,1017.582466
0045945 *0001V,01/04/70 09:48:02.500,1017.578161
0046054 *0001V,01/04/70 09:48:02.600,1017.581375
0046148 *0001V,01/04/70 09:48:02.700,1017.577431
0046257 *0001V,01/04/70 09:48:02.800,1017.576980
0046351 *0001V,01/04/70 09:48:02.900,1017.576516
0046460 *0001V,01/04/70 09:48:03.000,1017.581587
0046554 *0001V,01/04/70 09:48:03.100,1017.582490
0046647 *0001V,01/04/70 09:48:03.200,1017.586252
0046756 *0001V,01/04/70 09:48:03.300,1017.583750
0046850 *0001V,01/04/70 09:48:03.400,1017.582786
0046959 *0001V,01/04/70 09:48:03.500,1017.578896
0047053 *0001V,01/04/70 09:48:03.600,1017.578057
0047146 *0001V,01/04/70 09:48:03.700,1017.578095
0047256 *0001V,01/04/70 09:48:03.800,1017.575588
0047349 *0001V,01/04/70 09:48:03.900,1017.580776
0047458 *0001V,01/04/70 09:48:04.000,1017.582646
0047552 *0001V,01/04/70 09:48:04.100,1017.579769
0047646 *0001V,01/04/70 09:48:04.200,1017.571770
0047755 *0001V,01/04/70 09:48:04.300,1017.565436
0047848 *0001V,01/04/70 09:48:04.400,1017.564789
0047958 *0001V,01/04/70 09:48:04.500,1017.556884
0048051 *0001V,01/04/70 09:48:04.600,1017.559235
0048145 *0001V,01/04/70 09:48:04.700,1017.561308
0048254 *0001V,01/04/70 09:48:04.800,1017.559606
0048348 *0001V,01/04/70 09:48:04.900,1017.560568
0048457 *0001V,01/04/70 09:48:05.000,1017.555153
0048550 *0001V,01/04/70 09:48:05.100,1017.554980
0048660 *0001V,01/04/70 09:48:05.200,1017.556864
0048753 *0001V,01/04/70 09:48:05.300,1017.560029
0048847 *0001V,01/04/70 09:48:05.400,1017.557762
0048956 *0001V,01/04/70 09:48:05.500,1017.558548
0049050 *0001V,01/04/70 09:48:05.600,1017.567477
0049159 *0001V,01/04/70 09:48:05.700,1017.565892
0049252 *0001V,01/04/70 09:48:05.800,1017.567756
0049346 *0001V,01/04/70 09:48:05.900,1017.573665
0049455 *0001V,01/04/70 09:48:06.000,1017.578479
0049549 *0001V,01/04/70 09:48:06.100,1017.572896
0049658 *0001V,01/04/70 09:48:06.200,1017.571654
0049752 *0001V,01/04/70 09:48:06.300,1017.571435
0049845 *0001V,01/04/70 09:48:06.400,1017.573695
0049954 *0001V,01/04/70 09:48:06.500,1017.571800
0050048 *0001V,01/04/70 09:48:06.600,1017.571422
0050157 *0001V,01/04/70 09:48:06.700,1017.570757
0050251 *0001V,01/04/70 09:48:06.800,1017.569731
0050344 *0001V,01/04/70 09:48:06.900,1017.569108
0050454 *0001V,01/04/70 09:48:07.000,1017.568904
0050547 *0001V,01/04/70 09:48:07.100,1017.568094
0050656 *0001V,01/04/70 09:48:07.200,1017.569961
0050750 *0001V,01/04/70 09:48:07.300,1017.567081
0050859 *0001V,01/04/70 09:48:07.400,1017.573923
0050953 *0001V,01/04/70 09:48:07.500,1017.576970
0051046 *0001V,01/04/70 09:48:07.600,1017.580588
0051156 *0001V,01/04/70 09:48:07.700,1017.582944
0051249 *0001V,01/04/70 09:48:07.800,1017.580848
0051358 *0001V,01/04/70 09:48:07.900,1017.577806
0051452 *0001V,01/04/70 09:48:08.000,1017.580929
0051546 *0001V,01/04/70 09:48:08.100,1017.582154
0051655 *0001V,01/04/70 09:48:08.200,1017.575235
0051748 *0001V,01/04/70 09:48:08.300,1017.576863
0051858 *0001V,01/04/70 09:48:08.400,1017.577281
0051951 *0001V,01/04/70 09:48:08.500,1017.575242
0052045 *0001V,01/04/70 09:48:08.600,1017.570775
0052154 *0001V,01/04/70 09:48:08.700,1017.573489
0052248 *0001V,01/04/70 09:48:08.800,1017.574264
0052357 *0001V,01/04/70 09:48:08.900,1017.574740
0052450 *0001V,01/04/70 09:48:09.000,1017.576521
0052560 *0001V,01/04/70 09:48:09.100,1017.578679
0052653 *0001V,01/04/70 09:48:09.200,1017.576578
0052747 *0001V,01/04/70 09:48:09.300,1017.582942
0052856 *0001V,01/04/70 09:48:09.400,1017.578484
0052950 *0001V,01/04/70 09:48:09.500,1017.577985
0053059 *0001V,01/04/70 09:48:09.600,1017.577903
0053152 *0001V,01/04/70 09:48:09.700,1017.576746
0053246 *0001V,01/04/70 09:48:09.800,1017.578157
0053355 *0001V,01/04/70 09:48:09.900,1017.563348
0053449 *0001V,01/04/70 09:48:10.000,1017.560686
0053558 *0001V,01/04/70 09:48:10.100,1017.574659
0053652 *0001V,01/04/70 09:48:10.200,1017.576831
0053745 *0001V,01/04/70 09:48:10.300,1017.576179
0053854 *0001V,01/04/70 09:48:10.400,1017.579857
0053948 *0001V,01/04/70 09:48:10.500,1017.580681
0054057 *0001V,01/04/70 09:48:10.600,1017.576810
0054151 *0001V,01/04/70 09:48:10.700,1017.581631
0054244 *0001V,01/04/70 09:48:10.800,1017.583683
0054354 *0001V,01/04/70 09:48:10.900,1017.580136
0054447 *0001V,01/04/70 09:48:11.000,1017.578138
0054556 *0001V,01/04/70 09:48:11.100,1017.578513
0054650 *0001V,01/04/70 09:48:11.200,1017.576675
0054759 *0001V,01/04/70 09:48:11.300,1017.575104
0054853 *0001V,01/04/70 09:48:11.400,1017.574120
0054946 *0001V,01/04/70 09:48:11.500,1017.570387
0055056 *0001V,01/04/70 09:48:11.600,1017.574025
0055149 *0001V,01/04/70 09:48:11.700,1017.573955
0055258 *0001V,01/04/70 09:48:11.800,1017.572398
0055352 *0001V,01/04/70 09:48:11.900,1017.571491
0055446 *0001V,01/04/70 09:48:12.000,1017.571195
0055555 *0001V,01/04/70 09:48:12.100,1017.567241
0055648 *0001V,01/04/70 09:48:12.200,1017.563144
0055758 *0001V,01/04/70 09:48:12.300,1017.567287
0055851 *0001V,01/04/70 09:48:12.400,1017.566646
0055945 *0001V,01/04/70 09:48:12.500,1017.567652
0056054 *0001V,01/04/70 09:48:12.600,1017.565612
0056148 *0001V,01/04/70 09:48:12.700,1017.564464
0056257 *0001V,01/04/70 09:48:12.800,1017.566440
0056350 *0001V,01/04/70 09:48:12.900,1017.566811
0056444 *0001V,01/04/70 09:48:13.000,1017.562504
0056553 *0001V,01/04/70 09:48:13.100,1017.563892
0056647 *0001V,01/04/70 09:48:13.200,1017.563897
0056756 *0001V,01/04/70 09:48:13.300,1017.569462
0056850 *0001V,01/04/70 09:48:13.400,1017.566186
0056959 *0001V,01/04/70 09:48:13.500,1017.569212
0057052 *0001V,01/04/70 09:48:13.600,1017.569355
0057146 *0001V,01/04/70 09:48:13.700,1017.571113
0057255 *0001V,01/04/70 09:48:13.800,1017.574603
0057349 *0001V,01/04/70 09:48:13.900,1017.568675
0057458 *0001V,01/04/70 09:48:14.000,1017.572398
0057552 *0001V,01/04/70 09:48:14.100,1017.579991
0057645 *0001V,01/04/70 09:48:14.200,1017.579915
0057754 *0001V,01/04/70 09:48:14.300,1017.577286
0057848 *0001V,01/04/70 09:48:14.400,1017.575577
0057957 *0001V,01/04/70 09:48:14.500,1017.577935
0058051 *0001V,01/04/70 09:48:14.600,1017.576758
0058144 *0001V,01/04/70 09:48:14.700,1017.574543
0058254 *0001V,01/04/70 09:48:14.800,1017.566373
0058347 *0001V,01/04/70 09:48:14.900,1017.570102
0058456 *0001V,01/04/70 09:48:15.000,1017.564902
0058550 *0001V,01/04/70 09:48:15.100,1017.572233
0058659 *0001V,01/04/70 09:48:15.200,1017.573995
0058753 *0001V,01/04/70 09:48:15.300,1017.573740
0058846 *0001V,01/04/70 09:48:15.400,1017.576713
0058956 *0001V,01/04/70 09:48:15.500,1017.577613
0059049 *0001V,01/04/70 09:48:15.600,1017.580730
0059158 *0001V,01/04/70 09:48:15.700,1017.575623
0059252 *0001V,01/04/70 09:48:15.800,1017.572873
0059346 *0001V,01/04/70 09:48:15.900,1017.573074
0059455 *0001V,01/04/70 09:48:16.000,1017.572252
0059548 *0001V,01/04/70 09:48:16.100,1017.574727
0059658 *0001V,01/04/70 09:48:16.200,1017.576452
0059751 *0001V,01/04/70 09:48:16.300,1017.576407
0059845 *0001V,01/04/70 09:48:16.400,1017.575944
0059954 *0001V,01/04/70 09:48:16.500,1017.582566
0100048 *0001V,01/04/70 09:48:16.600,1017.584696
0100157 *0001V,01/04/70 09:48:16.700,1017.581333
0100250 *0001V,01/04/70 09:48:16.800,1017.581644
0100360 *0001V,01/04/70 09:48:16.900,1017.582029
0100453 *0001V,01/04/70 09:48:17.000,1017.581398
0100547 *0001V,01/04/70 09:48:17.100,1017.589724
0100656 *0001V,01/04/70 09:48:17.200,1017.593390
0100750 *0001V,01/04/70 09:48:17.300,1017.593031
0100859 *0001V,01/04/70 09:48:17.400,1017.595249
0100952 *0001V,01/04/70 09:48:17.500,1017.593712
0101046 *0001V,01/04/70 09:48:17.600,1017.592949
0101155 *0001V,01/04/70 09:48:17.700,1017.594130
0101249 *0001V,01/04/70 09:48:17.800,1017.593339
0101358 *0001V,01/04/70 09:48:17.900,1017.596615
0101452 *0001V,01/04/70 09:48:18.000,1017.596080
0101545 *0001V,01/04/70 09:48:18.100,1017.596953
0101654 *0001V,01/04/70 09:48:18.200,1017.593233
0101748 *0001V,01/04/70 09:48:18.300,1017.591850
0101857 *0001V,01/04/70 09:48:18.400,1017.591181
0101951 *0001V,01/04/70 09:48:18.500,1017.587407
0102044 *0001V,01/04/70 09:48:18.600,1017.585289
0102154 *0001V,01/04/70 09:48:18.700,1017.588479
0102247 *0001V,01/04/70 09:48:18.800,1017.583711
0102356 *0001V,01/04/70 09:48:18.900,1017.584991
0102450 *0001V,01/04/70 09:48:19.000,1017.585691
0102559 *0001V,01/04/70 09:48:19.100,1017.582663
0102653 *0001V,01/04/70 09:48:19.200,1017.584309
0102746 *0001V,01/04/70 09:48:19.300,1017.585269
0102856 *0001V,01/04/70 09:48:19.400,1017.580180
0102949 *0001V,01/04/70 09:48:19.500,1017.580768
0103058 *0001V,01/04/70 09:48:19.600,1017.579835
0103152 *0001V,01/04/70 09:48:19.700,1017.581979
0103246 *0001V,01/04/70 09:48:19.800,1017.580315
0103355 *0001V,01/04/70 09:48:19.900,1017.579774
0103448 *0001V,01/04/70 09:48:20.000,1017.582594
0103558 *0001V,01/04/70 09:48:20.100,1017.575145
0103651 *0001V,01/04/70 09:48:20.200,1017.578917
0103745 *0001V,01/04/70 09:48:20.300,1017.586510
0103854 *0001V,01/04/70 09:48:20.400,1017.585783
0103948 *0001V,01/04/70 09:48:20.500,1017.586308
0104057 *0001V,01/04/70 09:48:20.600,1017.588969
0104150 *0001V,01/04/70 09:48:20.700,1017.588119
0104260 *0001V,01/04/70 09:48:20.800,1017.587990
0104353 *0001V,01/04/70 09:48:20.900,1017.586042
0104447 *0001V,01/04/70 09:48:21.000,1017.587010
0104556 *0001V,01/04/70 09:48:21.100,1017.585189
0104650 *0001V,01/04/70 09:48:21.200,1017.582878
0104759 *0001V,01/04/70 09:48:21.300,1017.589741
0104852 *0001V,01/04/70 09:48:21.400,1017.589672
0104946 *0001V,01/04/70 09:48:21.500,1017.590517
0105055 *0001V,01/04/70 09:48:21.600,1017.589681
0105149 *0001V,01/04/70 09:48:21.700,1017.590569
0105258 *0001V,01/04/70 09:48:21.800,1017.591020
0105352 *0001V,01/04/70 09:48:21.900,1017.587503
0105445 *0001V,01/04/70 09:48:22.000,1017.586705
0105554 *0001V,01/04/70 09:48:22.100,1017.584212
0105648 *0001V,01/04/70 09:48:22.200,1017.585691
0105757 *0001V,01/04/70 09:48:22.300,1017.583077
0105851 *0001V,01/04/70 09:48:22.400,1017.586110
0105944 *0001V,01/04/70 09:48:22.500,1017.583965
0106054 *0001V,01/04/70 09:48:22.600,1017.585498
0106147 *0001V,01/04/70 09:48:22.700,1017.589211
0106256 *0001V,01/04/70 09:48:22.800,1017.589654
0106350 *0001V,01/04/70 09:48:22.900,1017.588580
0106459 *0001V,01/04/70 09:48:23.000,1017.587374
0106553 *0001V,01/04/70 09:48:23.100,1017.590530
0106646 *0001V,01/04/70 09:48:23.200,1017.595442
0106756 *0001V,01/04/70 09:48:23.300,1017.598180
0106849 *0001V,01/04/70 09:48:23.400,1017.594903
0106958 *0001V,01/04/70 09:48:23.500,1017.594833
0107052 *0001V,01/04/70 09:48:23.600,1017.596456
0107146 *0001V,01/04/70 09:48:23.700,1017.600199
0107255 *0001V,01/04/70 09:48:23.800,1017.592467
0107348 *0001V,01/04/70 09:48:23.900,1017.593193
0107458 *0001V,01/04/70 09:48:24.000,1017.592063
0107551 *0001V,01/04/70 09:48:24.100,1017.596986
0107645 *0001V,01/04/70 09:48:24.200,1017.596183
0107754 *0001V,01/04/70 09:48:24.300,1017.591408
0107848 *0001V,01/04/70 09:48:24.400,1017.594802
0107957 *0001V,01/04/70 09:48:24.500,1017.595636
0108050 *0001V,01/04/70 09:48:24.600,1017.597354
0108160 *0001V,01/04/70 09:48:24.700,1017.596778
0108253 *0001V,01/04/70 09:48:24.800,1017.586623
0108347 *0001V,01/04/70 09:48:24.900,1017.581512
0108456 *0001V,01/04/70 09:48:25.000,1017.578315
0108550 *0001V,01/04/70 09:48:25.100,1017.581743
0108659 *0001V,01/04/70 09:48:25.200,1017.576322
0108752 *0001V,01/04/70 09:48:25.300,1017.568980
0108846 *0001V,01/04/70 09:48:25.400,1017.567626
0108955 *0001V,01/04/70 09:48:25.500,1017.570255
0109049 *0001V,01/04/70 09:48:25.600,1017.576639
0109158 *0001V,01/04/70 09:48:25.700,1017.576878
0109252 *0001V,01/04/70 09:48:25.800,1017.579920
0109345 *0001V,01/04/70 09:48:25.900,1017.581109
0109454 *0001V,01/04/70 09:48:26.000,1017.583038
0109548 *0001V,01/04/70 09:48:26.100,1017.585190
0109657 *0001V,01/04/70 09:48:26.200,1017.587218
0109751 *0001V,01/04/70 09:48:26.300,1017.585358
0109844 *0001V,01/04/70 09:48:26.400,1017.583520
0109954 *0001V,01/04/70 09:48:26.500,1017.587521
0110047 *0001V,01/04/70 09:48:26.600,1017.584088
0110156 *0001V,01/04/70 09:48:26.700,1017.582350
0110250 *0001V,01/04/70 09:48:26.800,1017.582024
0110359 *0001V,01/04/70 09:48:26.900,1017.581129
0110453 *0001V,01/04/70 09:48:27.000,1017.581570
0110546 *0001V,01/04/70 09:48:27.100,1017.583351
0110656 *0001V,01/04/70 09:48:27.200,1017.583524
0110749 *0001V,01/04/70 09:48:27.300,1017.585656
0110858 *0001V,01/04/70 09:48:27.400,1017.577456
0110952 *0001V,01/04/70 09:48:27.500,1017.579987
0111046 *0001V,01/04/70 09:48:27.600,1017.580168
0111155 *0001V,01/04/70 09:48:27.700,1017.583180
0111248 *0001V,01/04/70 09:48:27.800,1017.584303
0111358 *0001V,01/04/70 09:48:27.900,1017.589239
0111451 *0001V,01/04/70 09:48:28.000,1017.594140
0111545 *0001V,01/04/70 09:48:28.100,1017.598201
0111654 *0001V,01/04/70 09:48:28.200,1017.597406
0111748 *0001V,01/04/70 09:48:28.300,1017.602257
0111857 *0001V,01/04/70 09:48:28.400,1017.603425
0111950 *0001V,01/04/70 09:48:28.500,1017.601696
0112044 *0001V,01/04/70 09:48:28.600,1017.598845
0112153 *0001V,01/04/70 09:48:28.700,1017.594829
0112247 *0001V,01/04/70 09:48:28.800,1017.591808
0112356 *0001V,01/04/70 09:48:28.900,1017.588590
0112450 *0001V,01/04/70 09:48:29.000,1017.583463
0112559 *0001V,01/04/70 09:48:29.100,1017.584819
0112652 *0001V,01/04/70 09:48:29.200,1017.590093
0112746 *0001V,01/04/70 09:48:29.300,1017.591810
0112855 *0001V,01/04/70 09:48:29.400,1017.591161
0112949 *0001V,01/04/70 09:48:29.500,1017.596586
0113058 *0001V,01/04/70 09:48:29.600,1017.598541
0113152 *0001V,01/04/70 09:48:29.700,1017.596761
0113245 *0001V,01/04/70 09:48:29.800,1017.595173
0113354 *0001V,01/04/70 09:48:29.900,1017.590009
0113448 *0001V,01/04/70 09:48:30.000,1017.593588
0113557 *0001V,01/04/70 09:48:30.100,1017.592239
0113651 *0001V,01/04/70 09:48:30.200,1017.594773
0113744 *0001V,01/04/70 09:48:30.300,1017.591613
0113854 *0001V,01/04/70 09:48:30.400,1017.592432
0113947 *0001V,01/04/70 09:48:30.500,1017.589095
0114056 *0001V,01/04/70 09:48:30.600,1017.590352
0114150 *0001V,01/04/70 09:48:30.700,1017.589375
0114259 *0001V,01/04/70 09:48:30.800,1017.592571
0114353 *0001V,01/04/70 09:48:30.900,1017.589712
0114446 *0001V,01/04/70 09:48:31.000,1017.595011
0114556 *0001V,01/04/70 09:48:31.100,1017.585814
0114649 *0001V,01/04/70 09:48:31.200,1017.592371
0114758 *0001V,01/04/70 09:48:31.300,1017.592334
0114852 *0001V,01/04/70 09:48:31.400,1017.592741
0114946 *0001V,01/04/70 09:48:31.500,1017.594654
0115055 *0001V,01/04/70 09:48:31.600,1017.597405
0115148 *0001V,01/04/70 09:48:31.700,1017.595535
0115258 *0001V,01/04/70 09:48:31.800,1017.597367
0115351 *0001V,01/04/70 09:48:31.900,1017.592849
0115445 *0001V,01/04/70 09:48:32.000,1017.596642
0115554 *0001V,01/04/70 09:48:32.100,1017.596100
0115648 *0001V,01/04/70 09:48:32.200,1017.593892
0115757 *0001V,01/04/70 09:48:32.300,1017.591523
0115850 *0001V,01/04/70 09:48:32.400,1017.590184
0115944 *0001V,01/04/70 09:48:32.500,1017.597540
0116053 *0001V,01/04/70 09:48:32.600,1017.595089
0116147 *0001V,01/04/70 09:48:32.700,1017.594661
0116256 *0001V,01/04/70 09:48:32.800,1017.595127
0116350 *0001V,01/04/70 09:48:32.900,1017.594151
0116459 *0001V,01/04/70 09:48:33.000,1017.592104
0116552 *0001V,01/04/70 09:48:33.100,1017.587432
0116646 *0001V,01/04/70 09:48:33.200,1017.591058
0116755 *0001V,01/04/70 09:48:33.300,1017.592576
0116849 *0001V,01/04/70 09:48:33.400,1017.589760
0116958 *0001V,01/04/70 09:48:33.500,1017.590112
0117052 *0001V,01/04/70 09:48:33.600,1017.590779
0117145 *0001V,01/04/70 09:48:33.700,1017.590024
0117254 *0001V,01/04/70 09:48:33.800,1017.589156
0117348 *0001V,01/04/70 09:48:33.900,1017.588554
0117457 *0001V,01/04/70 09:48:34.000,1017.590862
0117551 *0001V,01/04/70 09:48:34.100,1017.584559
0117644 *0001V,01/04/70 09:48:34.200,1017.584834
0117754 *0001V,01/04/70 09:48:34.300,1017.588811
0117847 *0001V,01/04/70 09:48:34.400,1017.584019
0117956 *0001V,01/04/70 09:48:34.500,1017.583362
0118050 *0001V,01/04/70 09:48:34.600,1017.581338
0118159 *0001V,01/04/70 09:48:34.700,1017.570214
0118253 *0001V,01/04/70 09:48:34.800,1017.577460
0118346 *0001V,01/04/70 09:48:34.900,1017.584762
0118456 *0001V,01/04/70 09:48:35.000,1017.584991
0118549 *0001V,01/04/70 09:48:35.100,1017.582807
0118658 *0001V,01/04/70 09:48:35.200,1017.581877
0118752 *0001V,01/04/70 09:48:35.300,1017.588074
0118846 *0001V,01/04/70 09:48:35.400,1017.585330
0118955 *0001V,01/04/70 09:48:35.500,1017.587290
0119048 *0001V,01/04/70 09:48:35.600,1017.589191
0119158 *0001V,01/04/70 09:48:35.700,1017.588569
0119251 *0001V,01/04/70 09:48:35.800,1017.589665
0119345 *0001V,01/04/70 09:48:35.900,1017.589729
0119454 *0001V,01/04/70 09:48:36.000,1017.593069
0119548 *0001V,01/04/70 09:48:36.100,1017.593272
0119657 *0001V,01/04/70 09:48:36.200,1017.593106
0119750 *0001V,01/04/70 09:48:36.300,1017.588671
0119844 *0001V,01/04/70 09:48:36.400,1017.587103
0119953 *0001V,01/04/70 09:48:36.500,1017.586160
0120047 *0001V,01/04/70 09:48:36.600,1017.583147
0120156 *0001V,01/04/70 09:48:36.700,1017.584453
0120250 *0001V,01/04/70 09:48:36.800,1017.584059
0120359 *0001V,01/04/70 09:48:36.900,1017.579675
0120452 *0001V,01/04/70 09:48:37.000,1017.583076
0120546 *0001V,01/04/70 09:48:37.100,1017.579564
0120655 *0001V,01/04/70 09:48:37.200,1017.578694
0120749 *0001V,01/04/70 09:48:37.300,1017.574854
0120858 *0001V,01/04/70 09:48:37.400,1017.579233
0120952 *0001V,01/04/70 09:48:37.500,1017.578717
0121045 *0001V,01/04/70 09:48:37.600,1017.575853
0121154 *0001V,01/04/70 09:48:37.700,1017.569175
0121248 *0001V,01/04/70 09:48:37.800,1017.567346
0121357 *0001V,01/04/70 09:48:37.900,1017.571131
0121451 *0001V,01/04/70 09:48:38.000,1017.568978
0121544 *0001V,01/04/70 09:48:38.100,1017.564513
0121654 *0001V,01/04/70 09:48:38.200,1017.570610
0121747 *0001V,01/04/70 09:48:38.300,1017.575163
0121856 *0001V,01/04/70 09:48:38.400,1017.578530
0121950 *0001V,01/04/70 09:48:38.500,1017.580529
0122059 *0001V,01/04/70 09:48:38.600,1017.580602
0122153 *0001V,01/04/70 09:48:38.700,1017.580601
0122246 *0001V,01/04/70 09:48:38.800,1017.577583
0122356 *0001V,01/04/70 09:48:38.900,1017.578236
0122449 *0001V,01/04/70 09:48:39.000,1017.576706
0122558 *0001V,01/04/70 09:48:39.100,1017.573122
0122652 *0001V,01/04/70 09:48:39.200,1017.575313
0122746 *0001V,01/04/70 09:48:39.300,1017.575710
0122855 *0001V,01/04/70 09:48:39.400,1017.578095
0122948 *0001V,01/04/70 09:48:39.500,1017.578295
0123058 *0001V,01/04/70 09:48:39.600,1017.580061
0123151 *0001V,01/04/70 09:48:39.700,1017.575783
0123245 *0001V,01/04/70 09:48:39.800,1017.577032
0123354 *0001V,01/04/70 09:48:39.900,1017.576195
0123448 *0001V,01/04/70 09:48:40.000,1017.582205
0123557 *0001V,01/04/70 09:48:40.100,1017.585784
0123650 *0001V,01/04/70 09:48:40.200,1017.586157
0123760 *0001V,01/04/70 09:48:40.300,1017.584849
0123853 *0001V,01/04/70 09:48:40.400,1017.584874
0123947 *0001V,01/04/70 09:48:40.500,1017.589588
0124056 *0001V,01/04/70 09:48:40.600,1017.590661
0124150 *0001V,01/04/70 09:48:40.700,1017.590359
0124259 *0001V,01/04/70 09:48:40.800,1017.591595
0124352 *0001V,01/04/70 09:48:40.900,1017.590742
0124446 *0001V,01/04/70 09:48:41.000,1017.587094
0124555 *0001V,01/04/70 09:48:41.100,1017.586985
0124649 *0001V,01/04/70 09:48:41.200,1017.595328
0124758 *0001V,01/04/70 09:48:41.300,1017.594413
0124852 *0001V,01/04/70 09:48:41.400,1017.592848
0124945 *0001V,01/04/70 09:48:41.500,1017.598203
0125054 *0001V,01/04/70 09:48:41.600,1017.596922
0125148 *0001V,01/04/70 09:48:41.700,1017.592059
0125257 *0001V,01/04/70 09:48:41.800,1017.597035
0125351 *0001V,01/04/70 09:48:41.900,1017.598449
0125460 *0001V,01/04/70 09:48:42.000,1017.598052
0125554 *0001V,01/04/70 09:48:42.100,1017.599415
0125647 *0001V,01/04/70 09:48:42.200,1017.595499
0125756 *0001V,01/04/70 09:48:42.300,1017.586113
0125850 *0001V,01/04/70 09:48:42.400,1017.590667
0125959 *0001V,01/04/70 09:48:42.500,1017.595256
0126053 *0001V,01/04/70 09:48:42.600,1017.594499
0126146 *0001V,01/04/70 09:48:42.700,1017.591707
0126256 *0001V,01/04/70 09:48:42.800,1017.587996
0126349 *0001V,01/04/70 09:48:42.900,1017.584066
0126458 *0001V,01/04/70 09:48:43.000,1017.587574
0126552 *0001V,01/04/70 09:48:43.100,1017.593785
0126646 *0001V,01/04/70 09:48:43.200,1017.592666
0126755 *0001V,01/04/70 09:48:43.300,1017.596478
0126848 *0001V,01/04/70 09:48:43.400,1017.595573
0126958 *0001V,01/04/70 09:48:43.500,1017.595593
0127051 *0001V,01/04/70 09:48:43.600,1017.598638
0127145 *0001V,01/04/70 09:48:43.700,1017.592529
0127254 *0001V,01/04/70 09:48:43.800,1017.595534
0127348 *0001V,01/04/70 09:48:43.900,1017.592230
0127457 *0001V,01/04/70 09:48:44.000,1017.595526
0127550 *0001V,01/04/70 09:48:44.100,1017.593484
0127644 *0001V,01/04/70 09:48:44.200,1017.596457
0127753 *0001V,01/04/70 09:48:44.300,1017.595295
0127847 *0001V,01/04/70 09:48:44.400,1017.590784
0127956 *0001V,01/04/70 09:48:44.500,1017.589533
0128050 *0001V,01/04/70 09:48:44.600,1017.587409
0128159 *0001V,01/04/70 09:48:44.700,1017.584136
0128252 *0001V,01/04/70 09:48:44.800,1017.585219
0128346 *0001V,01/04/70 09:48:44.900,1017.582904
0128455 *0001V,01/04/70 09:48:45.000,1017.581263
0128549 *0001V,01/04/70 09:48:45.100,1017.581683
0128658 *0001V,01/04/70 09:48:45.200,1017.586670
0128752 *0001V,01/04/70 09:48:45.300,1017.587654
0128845 *0001V,01/04/70 09:48:45.400,1017.584788
0128954 *0001V,01/04/70 09:48:45.500,1017.584856
0129048 *0001V,01/04/70 09:48:45.600,1017.584003
0129157 *0001V,01/04/70 09:48:45.700,1017.582901
0129251 *0001V,01/04/70 09:48:45.800,1017.579930
0129344 *0001V,01/04/70 09:48:45.900,1017.578924
0129454 *0001V,01/04/70 09:48:46.000,1017.578826
0129547 *0001V,01/04/70 09:48:46.100,1017.577123
0129656 *0001V,01/04/70 09:48:46.200,1017.577051
0129750 *0001V,01/04/70 09:48:46.300,1017.581381
0129859 *0001V,01/04/70 09:48:46.400,1017.580904
0129953 *0001V,01/04/70 09:48:46.500,1017.576761
0130046 *0001V,01/04/70 09:48:46.600,1017.580640
0130156 *0001V,01/04/70 09:48:46.700,1017.579436
0130249 *0001V,01/04/70 09:48:46.800,1017.579079
0130358 *0001V,01/04/70 09:48:46.900,1017.575421
0130452 *0001V,01/04/70 09:48:47.000,1017.581594
0130546 *0001V,01/04/70 09:48:47.100,1017.578635
0130655 *0001V,01/04/70 09:48:47.200,1017.578999
0130748 *0001V,01/04/70 09:48:47.300,1017.577703
0130858 *0001V,01/04/70 09:48:47.400,1017.579091
0130951 *0001V,01/04/70 09:48:47.500,1017.577358
0131045 *0001V,01/04/70 09:48:47.600,1017.581030
0131154 *0001V,01/04/70 09:48:47.700,1017.583072
0131248 *0001V,01/04/70 09:48:47.800,1017.585899
0131357 *0001V,01/04/70 09:48:47.900,1017.581288
0131450 *0001V,01/04/70 09:48:48.000,1017.580460
0131560 *0001V,01/04/70 09:48:48.100,1017.579028
0131653 *0001V,01/04/70 09:48:48.200,1017.576404
0131747 *0001V,01/04/70 09:48:48.300,1017.573791
0131856 *0001V,01/04/70 09:48:48.400,1017.575081
0131950 *0001V,01/04/70 09:48:48.500,1017.577098
0132059 *0001V,01/04/70 09:48:48.600,1017.576657
0132152 *0001V,01/04/70 09:48:48.700,1017.578945
0132246 *0001V,01/04/70 09:48:48.800,1017.575504
0132355 *0001V,01/04/70 09:48:48.900,1017.576879
0132449 *0001V,01/04/70 09:48:49.000,1017.577449
0132558 *0001V,01/04/70 09:48:49.100,1017.578722
0132652 *0001V,01/04/70 09:48:49.200,1017.577150
0132745 *0001V,01/04/70 09:48:49.300,1017.572678
0132854 *0001V,01/04/70 09:48:49.400,1017.575061
0132948 *0001V,01/04/70 09:48:49.500,1017.574317
0133057 *0001V,01/04/70 09:48:49.600,1017.572397
0133151 *0001V,01/04/70 09:48:49.700,1017.574046
0133260 *0001V,01/04/70 09:48:49.800,1017.578817
0133354 *0001V,01/04/70 09:48:49.900,1017.581537
0133447 *0001V,01/04/70 09:48:50.000,1017.574994
0133556 *0001V,01/04/70 09:48:50.100,1017.578322
0133650 *0001V,01/04/70 09:48:50.200,1017.581053
0133759 *0001V,01/04/70 09:48:50.300,1017.581808
0133853 *0001V,01/04/70 09:48:50.400,1017.580914
0133946 *0001V,01/04/70 09:48:50.500,1017.583487
0134056 *0001V,01/04/70 09:48:50.600,1017.586394
0134149 *0001V,01/04/70 09:48:50.700,1017.585232
0134258 *0001V,01/04/70 09:48:50.800,1017.586413
0134352 *0001V,01/04/70 09:48:50.900,1017.588637
0134446 *0001V,01/04/70 09:48:51.000,1017.586119
0134555 *0001V,01/04/70 09:48:51.100,1017.588805
0134648 *0001V,01/04/70 09:48:51.200,1017.583019
0134758 *0001V,01/04/70 09:48:51.300,1017.585082
0134851 *0001V,01/04/70 09:48:51.400,1017.584175
0134945 *0001V,01/04/70 09:48:51.500,1017.578783
0135054 *0001V,01/04/70 09:48:51.600,1017.578580
0135148 *0001V,01/04/70 09:48:51.700,1017.580860
0135257 *0001V,01/04/70 09:48:51.800,1017.580782
0135350 *0001V,01/04/70 09:48:51.900,1017.579749
0135460 *0001V,01/04/70 09:48:52.000,1017.581878
0135553 *0001V,01/04/70 09:48:52.100,1017.587880
0135647 *0001V,01/04/70 09:48:52.200,1017.582894
0135756 *0001V,01/04/70 09:48:52.300,1017.583379
0135850 *0001V,01/04/70 09:48:52.400,1017.579030
0135959 *0001V,01/04/70 09:48:52.500,1017.574259
0136052 *0001V,01/04/70 09:48:52.600,1017.570698
0136146 *0001V,01/04/70 09:48:52.700,1017.560951
0136255 *0001V,01/04/70 09:48:52.800,1017.561347
0136349 *0001V,01/04/70 09:48:52.900,1017.551895
0136458 *0001V,01/04/70 09:48:53.000,1017.536063
0136552 *0001V,01/04/70 09:48:53.100,1017.550496
0136645 *0001V,01/04/70 09:48:53.200,1017.537424
0136754 *0001V,01/04/70 09:48:53.300,1017.551072
0136848 *0001V,01/04/70 09:48:53.400,1017.557216
0136957 *0001V,01/04/70 09:48:53.500,1017.551307
0137051 *0001V,01/04/70 09:48:53.600,1017.549530
0137160 *0001V,01/04/70 09:48:53.700,1017.551395
0137254 *0001V,01/04/70 09:48:53.800,1017.546836
0137347 *0001V,01/04/70 09:48:53.900,1017.553197
0137456 *0001V,01/04/70 09:48:54.000,1017.552231
0137550 *0001V,01/04/70 09:48:54.100,1017.557264
0137659 *0001V,01/04/70 09:48:54.200,1017.558087
0137753 *0001V,01/04/70 09:48:54.300,1017.563298
0137846 *0001V,01/04/70 09:48:54.400,1017.564011
0137956 *0001V,01/04/70 09:48:54.500,1017.559804
0138049 *0001V,01/04/70 09:48:54.600,1017.553372
0138158 *0001V,01/04/70 09:48:54.700,1017.555889
0138252 *0001V,01/04/70 09:48:54.800,1017.552443
0138346 *0001V,01/04/70 09:48:54.900,1017.558494
0138455 *0001V,01/04/70 09:48:55.000,1017.566752
0138548 *0001V,01/04/70 09:48:55.100,1017.566361
0138658 *0001V,01/04/70 09:48:55.200,1017.568039
0138751 *0001V,01/04/70 09:48:55.300,1017.569441
0138845 *0001V,01/04/70 09:48:55.400,1017.565040
0138954 *0001V,01/04/70 09:48:55.500,1017.568029
0139048 *0001V,01/04/70 09:48:55.600,1017.571780
0139157 *0001V,01/04/70 09:48:55.700,1017.571190
0139250 *0001V,01/04/70 09:48:55.800,1017.571307
0139344 *0001V,01/04/70 09:48:55.900,1017.565123
0139453 *0001V,01/04/70 09:48:56.000,1017.563887
0139547 *0001V,01/04/70 09:48:56.100,1017.570175
0139656 *0001V,01/04/70 09:48:56.200,1017.576445
0139750 *0001V,01/04/70 09:48:56.300,1017.577514
0139859 *0001V,01/04/70 09:48:56.400,1017.575185
0139952 *0001V,01/04/70 09:48:56.500,1017.574488
0140046 *0001V,01/04/70 09:48:56.600,1017.572478
0140155 *0001V,01/04/70 09:48:56.700,1017.579211
0140249 *0001V,01/04/70 09:48:56.800,1017.576507
0140358 *0001V,01/04/70 09:48:56.900,1017.573907
0140452 *0001V,01/04/70 09:48:57.000,1017.568743
0140545 *0001V,01/04/70 09:48:57.100,1017.570907
0140654 *0001V,01/04/70 09:48:57.200,1017.570556
0140748 *0001V,01/04/70 09:48:57.300,1017.571868
0140857 *0001V,01/04/70 09:48:57.400,1017.576376
0140951 *0001V,01/04/70 09:48:57.500,1017.577916
0141044 *0001V,01/04/70 09:48:57.600,1017.580034
0141154 *0001V,01/04/70 09:48:57.700,1017.579421
0141247 *0001V,01/04/70 09:48:57.800,1017.582647
0141356 *0001V,01/04/70 09:48:57.900,1017.583494
0141450 *0001V,01/04/70 09:48:58.000,1017.588276
0141559 *0001V,01/04/70 09:48:58.100,1017.581899
0141653 *0001V,01/04/70 09:48:58.200,1017.581190
0141746 *0001V,01/04/70 09:48:58.300,1017.575905
0141856 *0001V,01/04/70 09:48:58.400,1017.577928
0141949 *0001V,01/04/70 09:48:58.500,1017.575387
0142058 *0001V,01/04/70 09:48:58.600,1017.577145
0142152 *0001V,01/04/70 09:48:58.700,1017.575771
0142246 *0001V,01/04/70 09:48:58.800,1017.579590
0142355 *0001V,01/04/70 09:48:58.900,1017.578199
0142448 *0001V,01/04/70 09:48:59.000,1017.579665
0142558 *0001V,01/04/70 09:48:59.100,1017.585589
0142651 *0001V,01/04/70 09:48:59.200,1017.589245
0142745 *0001V,01/04/70 09:48:59.300,1017.588458
0142854 *0001V,01/04/70 09:48:59.400,1017.586488
0142948 *0001V,01/04/70 09:48:59.500,1017.583442
0143057 *0001V,01/04/70 09:48:59.600,1017.578653
0143150 *0001V,01/04/70 09:48:59.700,1017.580642
0143260 *0001V,01/04/70 09:48:59.800,1017.578504
0143353 *0001V,01/04/70 09:48:59.900,1017.579638
0143447 *0001V,01/04/70 09:49:00.000,1017.578695
0143556 *0001V,01/04/70 09:49:00.100,1017.571144
0143650 *0001V,01/04/70 09:49:00.200,1017.570056
0143759 *0001V,01/04/70 09:49:00.300,1017.578284
0143852 *0001V,01/04/70 09:49:00.400,1017.579105
0143946 *0001V,01/04/70 09:49:00.500,1017.573019
0144055 *0001V,01/04/70 09:49:00.600,1017.569495
0144149 *0001V,01/04/70 09:49:00.700,1017.567190
0144258 *0001V,01/04/70 09:49:00.800,1017.570907
0144352 *0001V,01/04/70 09:49:00.900,1017.561864
0144445 *0001V,01/04/70 09:49:01.000,1017.559845
0144554 *0001V,01/04/70 09:49:01.100,1017.557426
0144648 *0001V,01/04/70 09:49:01.200,1017.559415
0144757 *0001V,01/04/70 09:49:01.300,1017.559048
0144851 *0001V,01/04/70 09:49:01.400,1017.555926
0144960 *0001V,01/04/70 09:49:01.500,1017.559906
0145054 *0001V,01/04/70 09:49:01.600,1017.561433
0145147 *0001V,01/04/70 09:49:01.700,1017.561300
0145256 *0001V,01/04/70 09:49:01.800,1017.564320
0145350 *0001V,01/04/70 09:49:01.900,1017.566469
0145459 *0001V,01/04/70 09:49:02.000,1017.565032
0145553 *0001V,01/04/70 09:49:02.100,1017.558700
0145646 *0001V,01/04/70 09:49:02.200,1017.560472
0145756 *0001V,01/04/70 09:49:02.300,1017.563352
0145849 *0001V,01/04/70 09:49:02.400,1017.562881
0145958 *0001V,01/04/70 09:49:02.500,1017.561108
0146052 *0001V,01/04/70 09:49:02.600,1017.562293
0146146 *0001V,01/04/70 09:49:02.700,1017.562638
0146255 *0001V,01/04/70 09:49:02.800,1017.559738
0146348 *0001V,01/04/70 09:49:02.900,1017.562258
0146458 *0001V,01/04/70 09:49:03.000,1017.559540
0146551 *0001V,01/04/70 09:49:03.100,1017.562910
0146645 *0001V,01/04/70 09:49:03.200,1017.558785
0146754 *0001V,01/04/70 09:49:03.300,1017.557045
0146848 *0001V,01/04/70 09:49:03.400,1017.560772
0146957 *0001V,01/04/70 09:49:03.500,1017.563295
0147050 *0001V,01/04/70 09:49:03.600,1017.562056
0147160 *0001V,01/04/70 09:49:03.700,1017.564104
0147253 *0001V,01/04/70 09:49:03.800,1017.563831
0147347 *0001V,01/04/70 09:49:03.900,1017.558340
0147456 *0001V,01/04/70 09:49:04.000,1017.559904
0147550 *0001V,01/04/70 09:49:04.100,1017.561860
0147659 *0001V,01/04/70 09:49:04.200,1017.567369
0147752 *0001V,01/04/70 09:49:04.300,1017.563248
0147846 *0001V,01/04/70 09:49:04.400,1017.561200
0147955 *0001V,01/04/70 09:49:04.500,1017.565149
0148049 *0001V,01/04/70 09:49:04.600,1017.564088
0148158 *0001V,01/04/70 09:49:04.700,1017.565140
0148252 *0001V,01/04/70 09:49:04.800,1017.567504
0148345 *0001V,01/04/70 09:49:04.900,1017.564872
0148454 *0001V,01/04/70 09:49:05.000,1017.561448
0148548 *0001V,01/04/70 09:49:05.100,1017.564449
0148657 *0001V,01/04/70 09:49:05.200,1017.562052
0148751 *0001V,01/04/70 09:49:05.300,1017.560757
0148860 *0001V,01/04/70 09:49:05.400,1017.563465
0148954 *0001V,01/04/70 09:49:05.500,1017.562695
0149047 *0001V,01/04/70 09:49:05.600,1017.559167
0149156 *0001V,01/04/70 09:49:05.700,1017.563162
0149250 *0001V,01/04/70 09:49:05.800,1017.562895
0149359 *0001V,01/04/70 09:49:05.900,1017.563592
0149453 *0001V,01/04/70 09:49:06.000,1017.564393
0149546 *0001V,01/04/70 09:49:06.100,1017.562461
0149656 *0001V,01/04/70 09:49:06.200,1017.564094
0149749 *0001V,01/04/70 09:49:06.300,1017.565656
0149858 *0001V,01/04/70 09:49:06.400,1017.569683
0149952 *0001V,01/04/70 09:49:06.500,1017.567042
0150046 *0001V,01/04/70 09:49:06.600,1017.570950
0150155 *0001V,01/04/70 09:49:06.700,1017.568612
0150248 *0001V,01/04/70 09:49:06.800,1017.569641
0150358 *0001V,01/04/70 09:49:06.900,1017.566682
0150451 *0001V,01/04/70 09:49:07.000,1017.564825
0150545 *0001V,01/04/70 09:49:07.100,1017.565894
0150654 *0001V,01/04/70 09:49:07.200,1017.563415
0150748 *0001V,01/04/70 09:49:07.300,1017.564957
0150857 *0001V,01/04/70 09:49:07.400,1017.564199
0150950 *0001V,01/04/70 09:49:07.500,1017.567796
0151044 *0001V,01/04/70 09:49:07.600,1017.568886
0151153 *0001V,01/04/70 09:49:07.700,1017.567232
0151247 *0001V,01/04/70 09:49:07.800,1017.565746
0151356 *0001V,01/04/70 09:49:07.900,1017.563797
0151450 *0001V,01/04/70 09:49:08.000,1017.561070
0151559 *0001V,01/04/70 09:49:08.100,1017.560215
0151652 *0001V,01/04/70 09:49:08.200,1017.557639
0151746 *0001V,01/04/70 09:49:08.300,1017.552773
0151855 *0001V,01/04/70 09:49:08.400,1017.552903
0151949 *0001V,01/04/70 09:49:08.500,1017.553624
0152058 *0001V,01/04/70 09:49:08.600,1017.554016
0152152 *0001V,01/04/70 09:49:08.700,1017.560748
0152245 *0001V,01/04/70 09:49:08.800,1017.561438
0152354 *0001V,01/04/70 09:49:08.900,1017.559520
0152448 *0001V,01/04/70 09:49:09.000,1017.559823
0152557 *0001V,01/04/70 09:49:09.100,1017.558684
0152651 *0001V,01/04/70 09:49:09.200,1017.556587
0152744 *0001V,01/04/70 09:49:09.300,1017.557193
0152854 *0001V,01/04/70 09:49:09.400,1017.556529
0152947 *0001V,01/04/70 09:49:09.500,1017.553471
0153056 *0001V,01/04/70 09:49:09.600,1017.552732
0153150 *0001V,01/04/70 09:49:09.700,1017.558042
0153259 *0001V,01/04/70 09:49:09.800,1017.561190
0153353 *0001V,01/04/70 09:49:09.900,1017.559603
0153446 *0001V,01/04/70 09:49:10.000,1017.557636
0153556 *0001V,01/04/70 09:49:10.100,1017.561059
0153649 *0001V,01/04/70 09:49:10.200,1017.561830
0153758 *0001V,01/04/70 09:49:10.300,1017.561260
0153852 *0001V,01/04/70 09:49:10.400,1017.559813
0153946 *0001V,01/04/70 09:49:10.500,1017.562688
0154055 *0001V,01/04/70 09:49:10.600,1017.570099
0154148 *0001V,01/04/70 09:49:10.700,1017.568952
0154258 *0001V,01/04/70 09:49:10.800,1017.565076
0154351 *0001V,01/04/70 09:49:10.900,1017.565651
0154445 *0001V,01/04/70 09:49:11.000,1017.563817
0154554 *0001V,01/04/70 09:49:11.100,1017.566766
0154648 *0001V,01/04/70 09:49:11.200,1017.567061
0154757 *0001V,01/04/70 09:49:11.300,1017.566252
0154850 *0001V,01/04/70 09:49:11.400,1017.565605
0154960 *0001V,01/04/70 09:49:11.500,1017.565408
0155053 *0001V,01/04/70 09:49:11.600,1017.566206
0155147 *0001V,01/04/70 09:49:11.700,1017.566630
0155256 *0001V,01/04/70 09:49:11.800,1017.565067
0155350 *0001V,01/04/70 09:49:11.900,1017.563658
0155459 *0001V,01/04/70 09:49:12.000,1017.562413
0155552 *0001V,01/04/70 09:49:12.100,1017.565379
0155646 *0001V,01/04/70 09:49:12.200,1017.564584
0155755 *0001V,01/04/70 09:49:12.300,1017.566134
0155849 *0001V,01/04/70 09:49:12.400,1017.557818
0155958 *0001V,01/04/70 09:49:12.500,1017.564154
0156052 *0001V,01/04/70 09:49:12.600,1017.565381
0156145 *0001V,01/04/70 09:49:12.700,1017.562899
0156254 *0001V,01/04/70 09:49:12.800,1017.562226
0156348 *0001V,01/04/70 09:49:12.900,1017.559323
0156457 *0001V,01/04/70 09:49:13.000,1017.561997
0156551 *0001V,01/04/70 09:49:13.100,1017.562893
0156644 *0001V,01/04/70 09:49:13.200,1017.562872
0156754 *0001V,01/04/70 09:49:13.300,1017.561033
0156847 *0001V,01/04/70 09:49:13.400,1017.563436
0156956 *0001V,01/04/70 09:49:13.500,1017.563718
0157050 *0001V,01/04/70 09:49:13.600,1017.564203
0157159 *0001V,01/04/70 09:49:13.700,1017.561859
0157253 *0001V,01/04/70 09:49:13.800,1017.560413
0157346 *0001V,01/04/70 09:49:13.900,1017.564645
0157456 *0001V,01/04/70 09:49:14.000,1017.559184
0157549 *0001V,01/04/70 09:49:14.100,1017.559223
0157658 *0001V,01/04/70 09:49:14.200,1017.558739
0157752 *0001V,01/04/70 09:49:14.300,1017.556555
0157846 *0001V,01/04/70 09:49:14.400,1017.559974
0157955 *0001V,01/04/70 09:49:14.500,1017.558700
0158048 *0001V,01/04/70 09:49:14.600,1017.556912
0158158 *0001V,01/04/70 09:49:14.700,1017.555780
0158251 *0001V,01/04/70 09:49:14.800,1017.553142
0158345 *0001V,01/04/70 09:49:14.900,1017.558559
0158454 *0001V,01/04/70 09:49:15.000,1017.556462
0158548 *0001V,01/04/70 09:49:15.100,1017.556262
0158657 *0001V,01/04/70 09:49:15.200,1017.553624
0158750 *0001V,01/04/70 09:49:15.300,1017.557934
0158844 *0001V,01/04/70 09:49:15.400,1017.556544
0158953 *0001V,01/04/70 09:49:15.500,1017.563066
0159047 *0001V,01/04/70 09:49:15.600,1017.564402
0159156 *0001V,01/04/70 09:49:15.700,1017.563565
0159250 *0001V,01/04/70 09:49:15.800,1017.562087
0159359 *0001V,01/04/70 09:49:15.900,1017.564123
0159452 *0001V,01/04/70 09:49:16.000,1017.561900
0159546 *0001V,01/04/70 09:49:16.100,1017.557643
0159655 *0001V,01/04/70 09:49:16.200,1017.557833
0159749 *0001V,01/04/70 09:49:16.300,1017.556288
0159858 *0001V,01/04/70 09:49:16.400,1017.557431
0159952 *0001V,01/04/70 09:49:16.500,1017.555927
0200045 *0001V,01/04/70 09:49:16.600,1017.558540
0200154 *0001V,01/04/70 09:49:16.700,1017.562853
0200248 *0001V,01/04/70 09:49:16.800,1017.558911
0200357 *0001V,01/04/70 09:49:16.900,1017.559284
0200451 *0001V,01/04/70 09:49:17.000,1017.560921
0200544 *0001V,01/04/70 09:49:17.100,1017.559393
0200654 *0001V,01/04/70 09:49:17.200,1017.555214
0200747 *0001V,01/04/70 09:49:17.300,1017.550916
0200856 *0001V,01/04/70 09:49:17.400,1017.548128
0200950 *0001V,01/04/70 09:49:17.500,1017.550739
0201059 *0001V,01/04/70 09:49:17.600,1017.556725
0201153 *0001V,01/04/70 09:49:17.700,1017.556237
0201246 *0001V,01/04/70 09:49:17.800,1017.556714
0201356 *0001V,01/04/70 09:49:17.900,1017.553507
0201449 *0001V,01/04/70 09:49:18.000,1017.553997
0201558 *0001V,01/04/70 09:49:18.100,1017.555109
0201652 *0001V,01/04/70 09:49:18.200,1017.554323
0201746 *0001V,01/04/70 09:49:18.300,1017.548240
0201855 *0001V,01/04/70 09:49:18.400,1017.550591
0201948 *0001V,01/04/70 09:49:18.500,1017.549664
0202058 *0001V,01/04/70 09:49:18.600,1017.552423
0202151 *0001V,01/04/70 09:49:18.700,1017.550671
0202245 *0001V,01/04/70 09:49:18.800,1017.547770
0202354 *0001V,01/04/70 09:49:18.900,1017.549612
0202448 *0001V,01/04/70 09:49:19.000,1017.544022
0202557 *0001V,01/04/70 09:49:19.100,1017.545224
0202650 *0001V,01/04/70 09:49:19.200,1017.547909
0202744 *0001V,01/04/70 09:49:19.300,1017.549072
0202853 *0001V,01/04/70 09:49:19.400,1017.548631
0202947 *0001V,01/04/70 09:49:19.500,1017.561386
0203056 *0001V,01/04/70 09:49:19.600,1017.564446
0203150 *0001V,01/04/70 09:49:19.700,1017.558315
0203259 *0001V,01/04/70 09:49:19.800,1017.562719
0203352 *0001V,01/04/70 09:49:19.900,1017.553165
0203446 *0001V,01/04/70 09:49:20.000,1017.549383
0203555 *0001V,01/04/70 09:49:20.100,1017.552392
0203649 *0001V,01/04/70 09:49:20.200,1017.544264
0203758 *0001V,01/04/70 09:49:20.300,1017.543812
0203852 *0001V,01/04/70 09:49:20.400,1017.534910
0203945 *0001V,01/04/70 09:49:20.500,1017.531077
0204054 *0001V,01/04/70 09:49:20.600,1017.528393
0204148 *0001V,01/04/70 09:49:20.700,1017.533268
0204257 *0001V,01/04/70 09:49:20.800,1017.534826
0204351 *0001V,01/04/70 09:49:20.900,1017.540978
0204444 *0001V,01/04/70 09:49:21.000,1017.543946
0204554 *0001V,01/04/70 09:49:21.100,1017.546599
0204647 *0001V,01/04/70 09:49:21.200,1017.552251
0204756 *0001V,01/04/70 09:49:21.300,1017.553025
0204850 *0001V,01/04/70 09:49:21.400,1017.548098
0204944 *0001V,01/04/70 09:49:21.500,1017.547612
0205053 *0001V,01/04/70 09:49:21.600,1017.551247
0205146 *0001V,01/04/70 09:49:21.700,1017.548686
0205256 *0001V,01/04/70 09:49:21.800,1017.552481
0205349 *0001V,01/04/70 09:49:21.900,1017.548878
0205458 *0001V,01/04/70 09:49:22.000,1017.551328
0205552 *0001V,01/04/70 09:49:22.100,1017.549633
0205646 *0001V,01/04/70 09:49:22.200,1017.551213
0205755 *0001V,01/04/70 09:49:22.300,1017.554671
0205848 *0001V,01/04/70 09:49:22.400,1017.550805
0205958 *0001V,01/04/70 09:49:22.500,1017.552744
0206051 *0001V,01/04/70 09:49:22.600,1017.554043
0206145 *0001V,01/04/70 09:49:22.700,1017.556996
0206254 *0001V,01/04/70 09:49:22.800,1017.558433
0206348 *0001V,01/04/70 09:49:22.900,1017.565155
0206457 *0001V,01/04/70 09:49:23.000,1017.566058
0206550 *0001V,01/04/70 09:49:23.100,1017.569910
0206644 *0001V,01/04/70 09:49:23.200,1017.566863
0206753 *0001V,01/04/70 09:49:23.300,1017.562876
0206847 *0001V,01/04/70 09:49:23.400,1017.561734
0206956 *0001V,01/04/70 09:49:23.500,1017.560397
0207050 *0001V,01/04/70 09:49:23.600,1017.558838
0207159 *0001V,01/04/70 09:49:23.700,1017.556888
0207252 *0001V,01/04/70 09:49:23.800,1017.553553
0207346 *0001V,01/04/70 09:49:23.900,1017.555901
0207455 *0001V,01/04/70 09:49:24.000,1017.558907
0207549 *0001V,01/04/70 09:49:24.100,1017.562110
0207658 *0001V,01/04/70 09:49:24.200,1017.558910
0207752 *0001V,01/04/70 09:49:24.300,1017.554117
0207845 *0001V,01/04/70 09:49:24.400,1017.552440
0207954 *0001V,01/04/70 09:49:24.500,1017.546997
0208048 *0001V,01/04/70 09:49:24.600,1017.544281
0208157 *0001V,01/04/70 09:49:24.700,1017.546141
0208251 *0001V,01/04/70 09:49:24.800,1017.547464
0208344 *0001V,01/04/70 09:49:24.900,1017.547575
0208454 *0001V,01/04/70 09:49:25.000,1017.543698
0208547 *0001V,01/04/70 09:49:25.100,1017.539400
0208656 *0001V,01/04/70 09:49:25.200,1017.540540
0208750 *0001V,01/04/70 09:49:25.300,1017.543855
0208859 *0001V,01/04/70 09:49:25.400,1017.543085
0208953 *0001V,01/04/70 09:49:25.500,1017.545780
0209046 *0001V,01/04/70 09:49:25.600,1017.539901
0209156 *0001V,01/04/70 09:49:25.700,1017.540086
0209249 *0001V,01/04/70 09:49:25.800,1017.535052
0209358 *0001V,01/04/70 09:49:25.900,1017.539331
0209452 *0001V,01/04/70 09:49:26.000,1017.544803
0209546 *0001V,01/04/70 09:49:26.100,1017.546980
0209655 *0001V,01/04/70 09:49:26.200,1017.545084
0209748 *0001V,01/04/70 09:49:26.300,1017.547282
0209858 *0001V,01/04/70 09:49:26.400,1017.544090
0209951 *0001V,01/04/70 09:49:26.500,1017.547989
0210045 *0001V,01/04/70 09:49:26.600,1017.546908
0210154 *0001V,01/04/70 09:49:26.700,1017.549212
0210248 *0001V,01/04/70 09:49:26.800,1017.549291
0210357 *0001V,01/04/70 09:49:26.900,1017.554028
0210450 *0001V,01/04/70 09:49:27.000,1017.551894
0210544 *0001V,01/04/70 09:49:27.100,1017.549336
0210653 *0001V,01/04/70 09:49:27.200,1017.548575
0210747 *0001V,01/04/70 09:49:27.300,1017.553917
0210856 *0001V,01/04/70 09:49:27.400,1017.553405
0210950 *0001V,01/04/70 09:49:27.500,1017.548487
0211059 *0001V,01/04/70 09:49:27.600,1017.548508
0211152 *0001V,01/04/70 09:49:27.700,1017.548800
0211246 *0001V,01/04/70 09:49:27.800,1017.551168
0211355 *0001V,01/04/70 09:49:27.900,1017.554264
0211449 *0001V,01/04/70 09:49:28.000,1017.550476
0211558 *0001V,01/04/70 09:49:28.100,1017.544896
0211652 *0001V,01/04/70 09:49:28.200,1017.547213
0211745 *0001V,01/04/70 09:49:28.300,1017.546968
0211854 *0001V,01/04/70 09:49:28.400,1017.547835
0211948 *0001V,01/04/70 09:49:28.500,1017.546932
0212057 *0001V,01/04/70 09:49:28.600,1017.546940
0212151 *0001V,01/04/70 09:49:28.700,1017.544456
0212244 *0001V,01/04/70 09:49:28.800,1017.544306
0212354 *0001V,01/04/70 09:49:28.900,1017.542684
0212447 *0001V,01/04/70 09:49:29.000,1017.542692
0212556 *0001V,01/04/70 09:49:29.100,1017.543947
0212650 *0001V,01/04/70 09:49:29.200,1017.540197
0212759 *0001V,01/04/70 09:49:29.300,1017.542747
0212853 *0001V,01/04/70 09:49:29.400,1017.541631
0212946 *0001V,01/04/70 09:49:29.500,1017.545462
0213056 *0001V,01/04/70 09:49:29.600,1017.550348
0213149 *0001V,01/04/70 09:49:29.700,1017.552199
0213258 *0001V,01/04/70 09:49:29.800,1017.549772
0213352 *0001V,01/04/70 09:49:29.900,1017.549636
0213446 *0001V,01/04/70 09:49:30.000,1017.548124
0213555 *0001V,01/04/70 09:49:30.100,1017.549660
0213648 *0001V,01/04/70 09:49:30.200,1017.554471
0213758 *0001V,01/04/70 09:49:30.300,1017.551829
0213851 *0001V,01/04/70 09:49:30.400,1017.551270
0213945 *0001V,01/04/70 09:49:30.500,1017.551057
0214054 *0001V,01/04/70 09:49:30.600,1017.547478
0214148 *0001V,01/04/70 09:49:30.700,1017.545799
0214257 *0001V,01/04/70 09:49:30.800,1017.545868
0214350 *0001V,01/04/70 09:49:30.900,1017.548612
0214444 *0001V,01/04/70 09:49:31.000,1017.542604
0214553 *0001V,01/04/70 09:49:31.100,1017.544962
0214647 *0001V,01/04/70 09:49:31.200,1017.550015
0214756 *0001V,01/04/70 09:49:31.300,1017.545955
0214850 *0001V,01/04/70 09:49:31.400,1017.541161
0214959 *0001V,01/04/70 09:49:31.500,1017.540814
0215052 *0001V,01/04/70 09:49:31.600,1017.547811
0215146 *0001V,01/04/70 09:49:31.700,1017.548203
0215255 *0001V,01/04/70 09:49:31.800,1017.550180
0215349 *0001V,01/04/70 09:49:31.900,1017.552336
0215458 *0001V,01/04/70 09:49:32.000,1017.553985
0215552 *0001V,01/04/70 09:49:32.100,1017.558158
0215645 *0001V,01/04/70 09:49:32.200,1017.558551
0215754 *0001V,01/04/70 09:49:32.300,1017.555342
0215848 *0001V,01/04/70 09:49:32.400,1017.556007
0215957 *0001V,01/04/70 09:49:32.500,1017.555510
0216051 *0001V,01/04/70 09:49:32.600,1017.555419
0216144 *0001V,01/04/70 09:49:32.700,1017.550684
0216254 *0001V,01/04/70 09:49:32.800,1017.550852
0216347 *0001V,01/04/70 09:49:32.900,1017.551195
0216456 *0001V,01/04/70 09:49:33.000,1017.548743
0216550 *0001V,01/04/70 09:49:33.100,1017.554363
0216659 *0001V,01/04/70 09:49:33.200,1017.554795
0216753 *0001V,01/04/70 09:49:33.300,1017.555392
0216846 *0001V,01/04/70 09:49:33.400,1017.556598
0216956 *0001V,01/04/70 09:49:33.500,1017.553698
0217049 *0001V,01/04/70 09:49:33.600,1017.555414
0217158 *0001V,01/04/70 09:49:33.700,1017.557493
0217252 *0001V,01/04/70 09:49:33.800,1017.554829
0217346 *0001V,01/04/70 09:49:33.900,1017.552775
0217455 *0001V,01/04/70 09:49:34.000,1017.553426
0217548 *0001V,01/04/70 09:49:34.100,1017.554458
0217658 *0001V,01/04/70 09:49:34.200,1017.554879
0217751 *0001V,01/04/70 09:49:34.300,1017.555938
0217845 *0001V,01/04/70 09:49:34.400,1017.551672
0217954 *0001V,01/04/70 09:49:34.500,1017.549129
0218048 *0001V,01/04/70 09:49:34.600,1017.545660
0218157 *0001V,01/04/70 09:49:34.700,1017.548445
0218250 *0001V,01/04/70 09:49:34.800,1017.546455
0218344 *0001V,01/04/70 09:49:34.900,1017.551606
0218453 *0001V,01/04/70 09:49:35.000,1017.546906
0218547 *0001V,01/04/70 09:49:35.100,1017.548059
0218656 *0001V,01/04/70 09:49:35.200,1017.544893
0218750 *0001V,01/04/70 09:49:35.300,1017.549516
0218859 *0001V,01/04/70 09:49:35.400,1017.549374
0218952 *0001V,01/04/70 09:49:35.500,1017.547393
0219046 *0001V,01/04/70 09:49:35.600,1017.550684
0219155 *0001V,01/04/70 09:49:35.700,1017.549931
0219249 *0001V,01/04/70 09:49:35.800,1017.553521
0219358 *0001V,01/04/70 09:49:35.900,1017.554361
0219452 *0001V,01/04/70 09:49:36.000,1017.550847
0219545 *0001V,01/04/70 09:49:36.100,1017.548324
0219654 *0001V,01/04/70 09:49:36.200,1017.540356
0219748 *0001V,01/04/70 09:49:36.300,1017.552124
0219857 *0001V,01/04/70 09:49:36.400,1017.551339
0219951 *0001V,01/04/70 09:49:36.500,1017.548447
0220044 *0001V,01/04/70 09:49:36.600,1017.548631
0220154 *0001V,01/04/70 09:49:36.700,1017.549035
0220247 *0001V,01/04/70 09:49:36.800,1017.540678
0220356 *0001V,01/04/70 09:49:36.900,1017.545898
0220450 *0001V,01/04/70 09:49:37.000,1017.552187
0220559 *0001V,01/04/70 09:49:37.100,1017.549162
0220653 *0001V,01/04/70 09:49:37.200,1017.550237
0220746 *0001V,01/04/70 09:49:37.300,1017.553556
0220856 *0001V,01/04/70 09:49:37.400,1017.546405
0220949 *0001V,01/04/70 09:49:37.500,1017.548840
0221058 *0001V,01/04/70 09:49:37.600,1017.553619
0221152 *0001V,01/04/70 09:49:37.700,1017.553213
0221246 *0001V,01/04/70 09:49:37.800,1017.553454
0221355 *0001V,01/04/70 09:49:37.900,1017.548472
0221448 *0001V,01/04/70 09:49:38.000,1017.545825
0221558 *0001V,01/04/70 09:49:38.100,1017.552554
0221651 *0001V,01/04/70 09:49:38.200,1017.549698
0221745 *0001V,01/04/70 09:49:38.300,1017.551343
0221854 *0001V,01/04/70 09:49:38.400,1017.548998
0221948 *0001V,01/04/70 09:49:38.500,1017.543961
0222057 *0001V,01/04/70 09:49:38.600,1017.546813
0222150 *0001V,01/04/70 09:49:38.700,1017.548824
0222244 *0001V,01/04/70 09:49:38.800,1017.545559
0222353 *0001V,01/04/70 09:49:38.900,1017.548650
0222447 *0001V,01/04/70 09:49:39.000,1017.549260
0222556 *0001V,01/04/70 09:49:39.100,1017.554231
0222650 *0001V,01/04/70 09:49:39.200,1017.547877
0222759 *0001V,01/04/70 09:49:39.300,1017.554275
0222852 *0001V,01/04/70 09:49:39.400,1017.552551
0222946 *0001V,01/04/70 09:49:39.500,1017.551825
0223055 *0001V,01/04/70 09:49:39.600,1017.555348
0223149 *0001V,01/04/70 09:49:39.700,1017.555461
0223258 *0001V,01/04/70 09:49:39.800,1017.556494
0223352 *0001V,01/04/70 09:49:39.900,1017.559665
0223445 *0001V,01/04/70 09:49:40.000,1017.556384
0223554 *0001V,01/04/70 09:49:40.100,1017.552648
0223648 *0001V,01/04/70 09:49:40.200,1017.555315
0223757 *0001V,01/04/70 09:49:40.300,1017.555803
0223851 *0001V,01/04/70 09:49:40.400,1017.552717
0223944 *0001V,01/04/70 09:49:40.500,1017.548469
0224054 *0001V,01/04/70 09:49:40.600,1017.547343
0224147 *0001V,01/04/70 09:49:40.700,1017.545142
0224256 *0001V,01/04/70 09:49:40.800,1017.537369
0224350 *0001V,01/04/70 09:49:40.900,1017.541198
0224459 *0001V,01/04/70 09:49:41.000,1017.540128
0224553 *0001V,01/04/70 09:49:41.100,1017.540511
0224646 *0001V,01/04/70 09:49:41.200,1017.539050
0224756 *0001V,01/04/70 09:49:41.300,1017.541335
0224849 *0001V,01/04/70 09:49:41.400,1017.541204
0224958 *0001V,01/04/70 09:49:41.500,1017.542742
0225052 *0001V,01/04/70 09:49:41.600,1017.537748
0225146 *0001V,01/04/70 09:49:41.700,1017.542162
0225255 *0001V,01/04/70 09:49:41.800,1017.544965
0225348 *0001V,01/04/70 09:49:41.900,1017.539979
0225458 *0001V,01/04/70 09:49:42.000,1017.541424
0225551 *0001V,01/04/70 09:49:42.100,1017.546049
0225645 *0001V,01/04/70 09:49:42.200,1017.549343
0225754 *0001V,01/04/70 09:49:42.300,1017.545379
0225848 *0001V,01/04/70 09:49:42.400,1017.549104
0225957 *0001V,01/04/70 09:49:42.500,1017.543893
0226050 *0001V,01/04/70 09:49:42.600,1017.538997
0226160 *0001V,01/04/70 09:49:42.700,1017.536265
0226253 *0001V,01/04/70 09:49:42.800,1017.540968
0226347 *0001V,01/04/70 09:49:42.900,1017.536322
0226456 *0001V,01/04/70 09:49:43.000,1017.533811
0226550 *0001V,01/04/70 09:49:43.100,1017.535274
0226659 *0001V,01/04/70 09:49:43.200,1017.541035
0226752 *0001V,01/04/70 09:49:43.300,1017.541439
0226846 *0001V,01/04/70 09:49:43.400,1017.542992
0226955 *0001V,01/04/70 09:49:43.500,1017.543912
0227049 *0001V,01/04/70 09:49:43.600,1017.544115
0227158 *0001V,01/04/70 09:49:43.700,1017.543858
0227252 *0001V,01/04/70 09:49:43.800,1017.543121
0227345 *0001V,01/04/70 09:49:43.900,1017.542136
0227454 *0001V,01/04/70 09:49:44.000,1017.546384
0227548 *0001V,01/04/70 09:49:44.100,1017.549787
0227657 *0001V,01/04/70 09:49:44.200,1017.547960
0227751 *0001V,01/04/70 09:49:44.300,1017.548512
0227844 *0001V,01/04/70 09:49:44.400,1017.552554
0227954 *0001V,01/04/70 09:49:44.500,1017.551081
0228047 *0001V,01/04/70 09:49:44.600,1017.547227
0228156 *0001V,01/04/70 09:49:44.700,1017.542834
0228250 *0001V,01/04/70 09:49:44.800,1017.540853
0228359 *0001V,01/04/70 09:49:44.900,1017.543914
0228453 *0001V,01/04/70 09:49:45.000,1017.543552
0228546 *0001V,01/04/70 09:49:45.100,1017.546002
0228656 *0001V,01/04/70 09:49:45.200,1017.550092
0228749 *0001V,01/04/70 09:49:45.300,1017.551205
0228858 *0001V,01/04/70 09:49:45.400,1017.554017
0228952 *0001V,01/04/70 09:49:45.500,1017.549090
0229046 *0001V,01/04/70 09:49:45.600,1017.546753
0229155 *0001V,01/04/70 09:49:45.700,1017.553981
0229248 *0001V,01/04/70 09:49:45.800,1017.549183
0229358 *0001V,01/04/70 09:49:45.900,1017.550915
0229451 *0001V,01/04/70 09:49:46.000,1017.555772
0229545 *0001V,01/04/70 09:49:46.100,1017.560152
0229654 *0001V,01/04/70 09:49:46.200,1017.561852
0229748 *0001V,01/04/70 09:49:46.300,1017.558524
0229857 *0001V,01/04/70 09:49:46.400,1017.554059
0229950 *0001V,01/04/70 09:49:46.500,1017.556446
0230044 *0001V,01/04/70 09:49:46.600,1017.556034
0230153 *0001V,01/04/70 09:49:46.700,1017.551107
0230247 *0001V,01/04/70 09:49:46.800,1017.555294
0230356 *0001V,01/04/70 09:49:46.900,1017.551361
0230450 *0001V,01/04/70 09:49:47.000,1017.557962
0230559 *0001V,01/04/70 09:49:47.100,1017.550017
0230652 *0001V,01/04/70 09:49:47.200,1017.552805
0230746 *0001V,01/04/70 09:49:47.300,1017.551945
0230855 *0001V,01/04/70 09:49:47.400,1017.550423
0230949 *0001V,01/04/70 09:49:47.500,1017.550062
0231058 *0001V,01/04/70 09:49:47.600,1017.547286
0231152 *0001V,01/04/70 09:49:47.700,1017.548200
0231245 *0001V,01/04/70 09:49:47.800,1017.546411
0231354 *0001V,01/04/70 09:49:47.900,1017.546533
0231448 *0001V,01/04/70 09:49:48.000,1017.553075
0231557 *0001V,01/04/70 09:49:48.100,1017.552302
0231651 *0001V,01/04/70 09:49:48.200,1017.551628
0231744 *0001V,01/04/70 09:49:48.300,1017.552005
0231854 *0001V,01/04/70 09:49:48.400,1017.552026
0231947 *0001V,01/04/70 09:49:48.500,1017.552318
0232056 *0001V,01/04/70 09:49:48.600,1017.548619
0232150 *0001V,01/04/70 09:49:48.700,1017.553889
0232259 *0001V,01/04/70 09:49:48.800,1017.550089
0232353 *0001V,01/04/70 09:49:48.900,1017.556216
0232446 *0001V,01/04/70 09:49:49.000,1017.556019
0232556 *0001V,01/04/70 09:49:49.100,1017.556075
0232649 *0001V,01/04/70 09:49:49.200,1017.554735
0232758 *0001V,01/04/70 09:49:49.300,1017.560412
0232852 *0001V,01/04/70 09:49:49.400,1017.561448
0232946 *0001V,01/04/70 09:49:49.500,1017.561791
0233055 *0001V,01/04/70 09:49:49.600,1017.560536
0233148 *0001V,01/04/70 09:49:49.700,1017.559905
0233258 *0001V,01/04/70 09:49:49.800,1017.559456
0233351 *0001V,01/04/70 09:49:49.900,1017.557747
0233445 *0001V,01/04/70 09:49:50.000,1017.565817
0233554 *0001V,01/04/70 09:49:50.100,1017.558313
0233648 *0001V,01/04/70 09:49:50.200,1017.558647
0233757 *0001V,01/04/70 09:49:50.300,1017.557008
0233850 *0001V,01/04/70 09:49:50.400,1017.558490
0233944 *0001V,01/04/70 09:49:50.500,1017.557487
0234053 *0001V,01/04/70 09:49:50.600,1017.555397
0234147 *0001V,01/04/70 09:49:50.700,1017.559068
0234256 *0001V,01/04/70 09:49:50.800,1017.560126
0234350 *0001V,01/04/70 09:49:50.900,1017.555939
0234459 *0001V,01/04/70 09:49:51.000,1017.554897
0234552 *0001V,01/04/70 09:49:51.100,1017.554135
0234646 *0001V,01/04/70 09:49:51.200,1017.547764
0234755 *0001V,01/04/70 09:49:51.300,1017.555454
0234849 *0001V,01/04/70 09:49:51.400,1017.551355
0234958 *0001V,01/04/70 09:49:51.500,1017.550165
0235052 *0001V,01/04/70 09:49:51.600,1017.549127
0235145 *0001V,01/04/70 09:49:51.700,1017.546510
0235255 *0001V,01/04/70 09:49:51.800,1017.551338
0235348 *0001V,01/04/70 09:49:51.900,1017.547446
0235457 *0001V,01/04/70 09:49:52.000,1017.547051
0235551 *0001V,01/04/70 09:49:52.100,1017.546271
0235645 *0001V,01/04/70 09:49:52.200,1017.547919
0235754 *0001V,01/04/70 09:49:52.300,1017.552330
0235847 *0001V,01/04/70 09:49:52.400,1017.546676
0235957 *0001V,01/04/70 09:49:52.500,1017.538286
0236050 *0001V,01/04/70 09:49:52.600,1017.539462
0236159 *0001V,01/04/70 09:49:52.700,1017.540695
0236253 *0001V,01/04/70 09:49:52.800,1017.533219
0236347 *0001V,01/04/70 09:49:52.900,1017.535315
0236456 *0001V,01/04/70 09:49:53.000,1017.533277
0236549 *0001V,01/04/70 09:49:53.100,1017.530621
0236659 *0001V,01/04/70 09:49:53.200,1017.539637
0236752 *0001V,01/04/70 09:49:53.300,1017.537622
0236846 *0001V,01/04/70 09:49:53.400,1017.541196
0236955 *0001V,01/04/70 09:49:53.500,1017.541407
0237049 *0001V,01/04/70 09:49:53.600,1017.536423
0237158 *0001V,01/04/70 09:49:53.700,1017.534191
0237251 *0001V,01/04/70 09:49:53.800,1017.528657
0237345 *0001V,01/04/70 09:49:53.900,1017.538965
0237454 *0001V,01/04/70 09:49:54.000,1017.543689
0237548 *0001V,01/04/70 09:49:54.100,1017.536813
0237657 *0001V,01/04/70 09:49:54.200,1017.540119
0237751 *0001V,01/04/70 09:49:54.300,1017.536427
0237844 *0001V,01/04/70 09:49:54.400,1017.536995
0237953 *0001V,01/04/70 09:49:54.500,1017.536626
0238047 *0001V,01/04/70 09:49:54.600,1017.536788
0238156 *0001V,01/04/70 09:49:54.700,1017.533308
0238250 *0001V,01/04/70 09:49:54.800,1017.526399
0238359 *0001V,01/04/70 09:49:54.900,1017.525943
0238453 *0001V,01/04/70 09:49:55.000,1017.537626
0238546 *0001V,01/04/70 09:49:55.100,1017.542181
0238655 *0001V,01/04/70 09:49:55.200,1017.539218
0238749 *0001V,01/04/70 09:49:55.300,1017.544128
0238858 *0001V,01/04/70 09:49:55.400,1017.548773
0238952 *0001V,01/04/70 09:49:55.500,1017.542473
0239045 *0001V,01/04/70 09:49:55.600,1017.544134
0239155 *0001V,01/04/70 09:49:55.700,1017.549845
0239248 *0001V,01/04/70 09:49:55.800,1017.549550
0239357 *0001V,01/04/70 09:49:55.900,1017.546144
0239451 *0001V,01/04/70 09:49:56.000,1017.549733
0239545 *0001V,01/04/70 09:49:56.100,1017.547538
0239654 *0001V,01/04/70 09:49:56.200,1017.546517
0239747 *0001V,01/04/70 09:49:56.300,1017.547672
0239857 *0001V,01/04/70 09:49:56.400,1017.547556
0239950 *0001V,01/04/70 09:49:56.500,1017.538909
0240059 *0001V,01/04/70 09:49:56.600,1017.536230
0240153 *0001V,01/04/70 09:49:56.700,1017.540633
0240247 *0001V,01/04/70 09:49:56.800,1017.537042
0240356 *0001V,01/04/70 09:49:56.900,1017.527240
0240449 *0001V,01/04/70 09:49:57.000,1017.533613
0240559 *0001V,01/04/70 09:49:57.100,1017.531818
0240652 *0001V,01/04/70 09:49:57.200,1017.535572
0240746 *0001V,01/04/70 09:49:57.300,1017.526910
0240855 *0001V,01/04/70 09:49:57.400,1017.533689
0240949 *0001V,01/04/70 09:49:57.500,1017.540625
0241058 *0001V,01/04/70 09:49:57.600,1017.543115
0241151 *0001V,01/04/70 09:49:57.700,1017.537835
0241245 *0001V,01/04/70 09:49:57.800,1017.539304
0241354 *0001V,01/04/70 09:49:57.900,1017.539159
0241448 *0001V,01/04/70 09:49:58.000,1017.547173
0241557 *0001V,01/04/70 09:49:58.100,1017.543236
0241651 *0001V,01/04/70 09:49:58.200,1017.545098
0241744 *0001V,01/04/70 09:49:58.300,1017.550880
0241853 *0001V,01/04/70 09:49:58.400,1017.550917
0241947 *0001V,01/04/70 09:49:58.500,1017.544033
0242056 *0001V,01/04/70 09:49:58.600,1017.541487
0242150 *0001V,01/04/70 09:49:58.700,1017.538473
0242259 *0001V,01/04/70 09:49:58.800,1017.536962
0242353 *0001V,01/04/70 09:49:58.900,1017.534140
0242446 *0001V,01/04/70 09:49:59.000,1017.540569
0242555 *0001V,01/04/70 09:49:59.100,1017.543708
0242649 *0001V,01/04/70 09:49:59.200,1017.544503
0242758 *0001V,01/04/70 09:49:59.300,1017.545426
0242852 *0001V,01/04/70 09:49:59.400,1017.543498
0242945 *0001V,01/04/70 09:49:59.500,1017.543709
0243055 *0001V,01/04/70 09:49:59.600,1017.534358
0243148 *0001V,01/04/70 09:49:59.700,1017.537843
0243257 *0001V,01/04/70 09:49:59.800,1017.533883
0243351 *0001V,01/04/70 09:49:59.900,1017.538081
0243445 *0001V,01/04/70 09:50:00.000,1017.539084
0243554 *0001V,01/04/70 09:50:00.100,1017.543293
0243647 *0001V,01/04/70 09:50:00.200,1017.544987
0243757 *0001V,01/04/70 09:50:00.300,1017.535771
0243850 *0001V,01/04/70 09:50:00.400,1017.542574
0243959 *0001V,01/04/70 09:50:00.500,1017.544163
0244053 *0001V,01/04/70 09:50:00.600,1017.542027
0244147 *0001V,01/04/70 09:50:00.700,1017.540181
0244256 *0001V,01/04/70 09:50:00.800,1017.543515
0244349 *0001V,01/04/70 09:50:00.900,1017.547729
0244459 *0001V,01/04/70 09:50:01.000,1017.547009
0244552 *0001V,01/04/70 09:50:01.100,1017.542775
0244646 *0001V,01/04/70 09:50:01.200,1017.546278
0244755 *0001V,01/04/70 09:50:01.300,1017.544148
0244849 *0001V,01/04/70 09:50:01.400,1017.544149
0244958 *0001V,01/04/70 09:50:01.500,1017.545165
0245051 *0001V,01/04/70 09:50:01.600,1017.547922
0245145 *0001V,01/04/70 09:50:01.700,1017.547048
0245254 *0001V,01/04/70 09:50:01.800,1017.543045
0245348 *0001V,01/04/70 09:50:01.900,1017.541783
0245457 *0001V,01/04/70 09:50:02.000,1017.546995
0245551 *0001V,01/04/70 09:50:02.100,1017.542486
0245660 *0001V,01/04/70 09:50:02.200,1017.542070
0245753 *0001V,01/04/70 09:50:02.300,1017.541833
0245847 *0001V,01/04/70 09:50:02.400,1017.541015
0245956 *0001V,01/04/70 09:50:02.500,1017.543673
0246050 *0001V,01/04/70 09:50:02.600,1017.547952
0246159 *0001V,01/04/70 09:50:02.700,1017.538994
0246253 *0001V,01/04/70 09:50:02.800,1017.541693
0246346 *0001V,01/04/70 09:50:02.900,1017.536961
0246455 *0001V,01/04/70 09:50:03.000,1017.540058
0246549 *0001V,01/04/70 09:50:03.100,1017.544617
0246658 *0001V,01/04/70 09:50:03.200,1017.543855
0246752 *0001V,01/04/70 09:50:03.300,1017.539540
0246845 *0001V,01/04/70 09:50:03.400,1017.531777
0246955 *0001V,01/04/70 09:50:03.500,1017.543664
0247048 *0001V,01/04/70 09:50:03.600,1017.539921
0247157 *0001V,01/04/70 09:50:03.700,1017.530538
0247251 *0001V,01/04/70 09:50:03.800,1017.520643
0247345 *0001V,01/04/70 09:50:03.900,1017.526794
0247454 *0001V,01/04/70 09:50:04.000,1017.534688
0247547 *0001V,01/04/70 09:50:04.100,1017.536488
0247657 *0001V,01/04/70 09:50:04.200,1017.522565
0247750 *0001V,01/04/70 09:50:04.300,1017.532135
0247844 *0001V,01/04/70 09:50:04.400,1017.536077
0247953 *0001V,01/04/70 09:50:04.500,1017.535735
0248047 *0001V,01/04/70 09:50:04.600,1017.518425
0248156 *0001V,01/04/70 09:50:04.700,1017.521342
0248249 *0001V,01/04/70 09:50:04.800,1017.531289
0248359 *0001V,01/04/70 09:50:04.900,1017.549513
0248452 *0001V,01/04/70 09:50:05.000,1017.544404
0248546 *0001V,01/04/70 09:50:05.100,1017.538207
0248655 *0001V,01/04/70 09:50:05.200,1017.541483
0248749 *0001V,01/04/70 09:50:05.300,1017.540420
0248858 *0001V,01/04/70 09:50:05.400,1017.533987
0248951 *0001V,01/04/70 09:50:05.500,1017.536868
0249045 *0001V,01/04/70 09:50:05.600,1017.539059
0249154 *0001V,01/04/70 09:50:05.700,1017.538098
0249248 *0001V,01/04/70 09:50:05.800,1017.538253
0249357 *0001V,01/04/70 09:50:05.900,1017.542183
0249451 *0001V,01/04/70 09:50:06.000,1017.550846
0249544 *0001V,01/04/70 09:50:06.100,1017.548443
0249653 *0001V,01/04/70 09:50:06.200,1017.551478
0249747 *0001V,01/04/70 09:50:06.300,1017.551646
0249856 *0001V,01/04/70 09:50:06.400,1017.554631
0249950 *0001V,01/04/70 09:50:06.500,1017.557421
0250059 *0001V,01/04/70 09:50:06.600,1017.557840
0250153 *0001V,01/04/70 09:50:06.700,1017.555400
0250246 *0001V,01/04/70 09:50:06.800,1017.555248
0250355 *0001V,01/04/70 09:50:06.900,1017.555190
0250449 *0001V,01/04/70 09:50:07.000,1017.560514
0250558 *0001V,01/04/70 09:50:07.100,1017.553851
0250652 *0001V,01/04/70 09:50:07.200,1017.551728
0250745 *0001V,01/04/70 09:50:07.300,1017.548278
0250855 *0001V,01/04/70 09:50:07.400,1017.547374
0250948 *0001V,01/04/70 09:50:07.500,1017.548102
0251057 *0001V,01/04/70 09:50:07.600,1017.544706
0251151 *0001V,01/04/70 09:50:07.700,1017.540021
0251245 *0001V,01/04/70 09:50:07.800,1017.545317
0251354 *0001V,01/04/70 09:50:07.900,1017.545032
0251447 *0001V,01/04/70 09:50:08.000,1017.540047
0251557 *0001V,01/04/70 09:50:08.100,1017.538649
0251650 *0001V,01/04/70 09:50:08.200,1017.530614
0251759 *0001V,01/04/70 09:50:08.300,1017.523471
0251853 *0001V,01/04/70 09:50:08.400,1017.520301
0251947 *0001V,01/04/70 09:50:08.500,1017.523556
0252056 *0001V,01/04/70 09:50:08.600,1017.528116
0252149 *0001V,01/04/70 09:50:08.700,1017.526731
0252259 *0001V,01/04/70 09:50:08.800,1017.531131
0252352 *0001V,01/04/70 09:50:08.900,1017.532425
0252446 *0001V,01/04/70 09:50:09.000,1017.530784
0252555 *0001V,01/04/70 09:50:09.100,1017.528387
0252649 *0001V,01/04/70 09:50:09.200,1017.534499
0252758 *0001V,01/04/70 09:50:09.300,1017.531934
0252851 *0001V,01/04/70 09:50:09.400,1017.536616
0252945 *0001V,01/04/70 09:50:09.500,1017.536127
0253054 *0001V,01/04/70 09:50:09.600,1017.537142
0253148 *0001V,01/04/70 09:50:09.700,1017.536950
0253257 *0001V,01/04/70 09:50:09.800,1017.540447
0253351 *0001V,01/04/70 09:50:09.900,1017.542122
0253460 *0001V,01/04/70 09:50:10.000,1017.546337
0253553 *0001V,01/04/70 09:50:10.100,1017.538730
0253647 *0001V,01/04/70 09:50:10.200,1017.534202
0253756 *0001V,01/04/70 09:50:10.300,1017.534526
0253850 *0001V,01/04/70 09:50:10.400,1017.535466
0253959 *0001V,01/04/70 09:50:10.500,1017.539209
0254053 *0001V,01/04/70 09:50:10.600,1017.538965
0254146 *0001V,01/04/70 09:50:10.700,1017.541110
0254255 *0001V,01/04/70 09:50:10.800,1017.537911
0254349 *0001V,01/04/70 09:50:10.900,1017.537722
0254458 *0001V,01/04/70 09:50:11.000,1017.549518
0254552 *0001V,01/04/70 09:50:11.100,1017.556875
0254645 *0001V,01/04/70 09:50:11.200,1017.556055
0254755 *0001V,01/04/70 09:50:11.300,1017.559014
0254848 *0001V,01/04/70 09:50:11.400,1017.556214
0254957 *0001V,01/04/70 09:50:11.500,1017.561510
0255051 *0001V,01/04/70 09:50:11.600,1017.561286
0255145 *0001V,01/04/70 09:50:11.700,1017.564621
0255254 *0001V,01/04/70 09:50:11.800,1017.559113
0255347 *0001V,01/04/70 09:50:11.900,1017.560252
0255457 *0001V,01/04/70 09:50:12.000,1017.565160
0255550 *0001V,01/04/70 09:50:12.100,1017.561200
0255659 *0001V,01/04/70 09:50:12.200,1017.562163
0255753 *0001V,01/04/70 09:50:12.300,1017.560300
0255847 *0001V,01/04/70 09:50:12.400,1017.557600
0255956 *0001V,01/04/70 09:50:12.500,1017.555622
0256049 *0001V,01/04/70 09:50:12.600,1017.552845
0256159 *0001V,01/04/70 09:50:12.700,1017.551265
0256252 *0001V,01/04/70 09:50:12.800,1017.552237
0256346 *0001V,01/04/70 09:50:12.900,1017.548295
0256455 *0001V,01/04/70 09:50:13.000,1017.556930
0256549 *0001V,01/04/70 09:50:13.100,1017.558064
0256658 *0001V,01/04/70 09:50:13.200,1017.552580
0256751 *0001V,01/04/70 09:50:13.300,1017.553596
0256845 *0001V,01/04/70 09:50:13.400,1017.553877
0256954 *0001V,01/04/70 09:50:13.500,1017.556883
0257048 *0001V,01/04/70 09:50:13.600,1017.555037
0257157 *0001V,01/04/70 09:50:13.700,1017.553905
0257251 *0001V,01/04/70 09:50:13.800,1017.550776
0257344 *0001V,01/04/70 09:50:13.900,1017.547916
0257453 *0001V,01/04/70 09:50:14.000,1017.548520
0257547 *0001V,01/04/70 09:50:14.100,1017.550840
0257656 *0001V,01/04/70 09:50:14.200,1017.552419
0257750 *0001V,01/04/70 09:50:14.300,1017.547995
0257859 *0001V,01/04/70 09:50:14.400,1017.550817
0257953 *0001V,01/04/70 09:50:14.500,1017.547756
0258046 *0001V,01/04/70 09:50:14.600,1017.552876
0258155 *0001V,01/04/70 09:50:14.700,1017.549248
0258249 *0001V,01/04/70 09:50:14.800,1017.547426
0258358 *0001V,01/04/70 09:50:14.900,1017.549936
0258452 *0001V,01/04/70 09:50:15.000,1017.549783
0258545 *0001V,01/04/70 09:50:15.100,1017.546643
0258655 *0001V,01/04/70 09:50:15.200,1017.548617
0258748 *0001V,01/04/70 09:50:15.300,1017.546969
0258857 *0001V,01/04/70 09:50:15.400,1017.547694
0258951 *0001V,01/04/70 09:50:15.500,1017.543041
0259045 *0001V,01/04/70 09:50:15.600,1017.542153
0259154 *0001V,01/04/70 09:50:15.700,1017.545758
0259247 *0001V,01/04/70 09:50:15.800,1017.545575
0259357 *0001V,01/04/70 09:50:15.900,1017.548517
0259450 *0001V,01/04/70 09:50:16.000,1017.549651
0259559 *0001V,01/04/70 09:50:16.100,1017.550100
0259653 *0001V,01/04/70 09:50:16.200,1017.551346
0259747 *0001V,01/04/70 09:50:16.300,1017.549476
0259856 *0001V,01/04/70 09:50:16.400,1017.548635
0259949 *0001V,01/04/70 09:50:16.500,1017.545496
0300059 *0001V,01/04/70 09:50:16.600,1017.547816
0300152 *0001V,01/04/70 09:50:16.700,1017.550666
0300246 *0001V,01/04/70 09:50:16.800,1017.554229
0300355 *0001V,01/04/70 09:50:16.900,1017.555727
0300449 *0001V,01/04/70 09:50:17.000,1017.556082
0300558 *0001V,01/04/70 09:50:17.100,1017.557118
0300651 *0001V,01/04/70 09:50:17.200,1017.556147
0300745 *0001V,01/04/70 09:50:17.300,1017.555593
0300854 *0001V,01/04/70 09:50:17.400,1017.556559
0300948 *0001V,01/04/70 09:50:17.500,1017.551081
0301057 *0001V,01/04/70 09:50:17.600,1017.551682
0301151 *0001V,01/04/70 09:50:17.700,1017.556868
0301260 *0001V,01/04/70 09:50:17.800,1017.557039
0301353 *0001V,01/04/70 09:50:17.900,1017.559237
0301447 *0001V,01/04/70 09:50:18.000,1017.558007
0301556 *0001V,01/04/70 09:50:18.100,1017.552750
0301650 *0001V,01/04/70 09:50:18.200,1017.554693
0301759 *0001V,01/04/70 09:50:18.300,1017.557115
0301853 *0001V,01/04/70 09:50:18.400,1017.554579
0301946 *0001V,01/04/70 09:50:18.500,1017.552309
0302055 *0001V,01/04/70 09:50:18.600,1017.551802
0302149 *0001V,01/04/70 09:50:18.700,1017.551560
0302258 *0001V,01/04/70 09:50:18.800,1017.552780
0302352 *0001V,01/04/70 09:50:18.900,1017.548552
0302445 *0001V,01/04/70 09:50:19.000,1017.547733
0302555 *0001V,01/04/70 09:50:19.100,1017.546274
0302648 *0001V,01/04/70 09:50:19.200,1017.549280
0302757 *0001V,01/04/70 09:50:19.300,1017.553041
0302851 *0001V,01/04/70 09:50:19.400,1017.551063
0302945 *0001V,01/04/70 09:50:19.500,1017.550938
0303054 *0001V,01/04/70 09:50:19.600,1017.550446
0303147 *0001V,01/04/70 09:50:19.700,1017.551685
0303257 *0001V,01/04/70 09:50:19.800,1017.547645
0303350 *0001V,01/04/70 09:50:19.900,1017.540986
0303459 *0001V,01/04/70 09:50:20.000,1017.543120
0303553 *0001V,01/04/70 09:50:20.100,1017.545030
0303647 *0001V,01/04/70 09:50:20.200,1017.547070
0303756 *0001V,01/04/70 09:50:20.300,1017.546801
0303849 *0001V,01/04/70 09:50:20.400,1017.548345
0303959 *0001V,01/04/70 09:50:20.500,1017.551898
0304052 *0001V,01/04/70 09:50:20.600,1017.551492
0304146 *0001V,01/04/70 09:50:20.700,1017.543277
0304255 *0001V,01/04/70 09:50:20.800,1017.542276
0304349 *0001V,01/04/70 09:50:20.900,1017.550980
0304458 *0001V,01/04/70 09:50:21.000,1017.552904
0304551 *0001V,01/04/70 09:50:21.100,1017.548915
0304645 *0001V,01/04/70 09:50:21.200,1017.555742
0304754 *0001V,01/04/70 09:50:21.300,1017.558925
0304848 *0001V,01/04/70 09:50:21.400,1017.554766
0304957 *0001V,01/04/70 09:50:21.500,1017.554527
0305051 *0001V,01/04/70 09:50:21.600,1017.549422
0305160 *0001V,01/04/70 09:50:21.700,1017.551361
0305253 *0001V,01/04/70 09:50:21.800,1017.556757
0305347 *0001V,01/04/70 09:50:21.900,1017.553323
0305456 *0001V,01/04/70 09:50:22.000,1017.548814
0305550 *0001V,01/04/70 09:50:22.100,1017.552417
0305659 *0001V,01/04/70 09:50:22.200,1017.558665
0305753 *0001V,01/04/70 09:50:22.300,1017.553777
0305846 *0001V,01/04/70 09:50:22.400,1017.551830
0305955 *0001V,01/04/70 09:50:22.500,1017.554201
0306049 *0001V,01/04/70 09:50:22.600,1017.554167
0306158 *0001V,01/04/70 09:50:22.700,1017.557103
0306252 *0001V,01/04/70 09:50:22.800,1017.559755
0306345 *0001V,01/04/70 09:50:22.900,1017.562922
0306455 *0001V,01/04/70 09:50:23.000,1017.561979
0306548 *0001V,01/04/70 09:50:23.100,1017.559285
0306657 *0001V,01/04/70 09:50:23.200,1017.554346
0306751 *0001V,01/04/70 09:50:23.300,1017.556262
0306845 *0001V,01/04/70 09:50:23.400,1017.559413
0306954 *0001V,01/04/70 09:50:23.500,1017.557986
0307047 *0001V,01/04/70 09:50:23.600,1017.553668
0307157 *0001V,01/04/70 09:50:23.700,1017.559670
0307250 *0001V,01/04/70 09:50:23.800,1017.558547
0307359 *0001V,01/04/70 09:50:23.900,1017.558911
0307453 *0001V,01/04/70 09:50:24.000,1017.558599
0307547 *0001V,01/04/70 09:50:24.100,1017.562439
0307656 *0001V,01/04/70 09:50:24.200,1017.557561
0307749 *0001V,01/04/70 09:50:24.300,1017.560170
0307859 *0001V,01/04/70 09:50:24.400,1017.557886
0307952 *0001V,01/04/70 09:50:24.500,1017.558243
0308046 *0001V,01/04/70 09:50:24.600,1017.555592
0308155 *0001V,01/04/70 09:50:24.700,1017.558541
0308249 *0001V,01/04/70 09:50:24.800,1017.556595
0308358 *0001V,01/04/70 09:50:24.900,1017.556759
0308451 *0001V,01/04/70 09:50:25.000,1017.554920
0308545 *0001V,01/04/70 09:50:25.100,1017.560537
0308654 *0001V,01/04/70 09:50:25.200,1017.553589
0308748 *0001V,01/04/70 09:50:25.300,1017.552374
0308857 *0001V,01/04/70 09:50:25.400,1017.552864
0308951 *0001V,01/04/70 09:50:25.500,1017.558573
0309044 *0001V,01/04/70 09:50:25.600,1017.554320
0309153 *0001V,01/04/70 09:50:25.700,1017.557221
0309247 *0001V,01/04/70 09:50:25.800,1017.559891
0309356 *0001V,01/04/70 09:50:25.900,1017.557586
0309450 *0001V,01/04/70 09:50:26.000,1017.557085
0309559 *0001V,01/04/70 09:50:26.100,1017.557757
0309653 *0001V,01/04/70 09:50:26.200,1017.558044
0309746 *0001V,01/04/70 09:50:26.300,1017.557387
0309855 *0001V,01/04/70 09:50:26.400,1017.558497
0309949 *0001V,01/04/70 09:50:26.500,1017.556421
0310058 *0001V,01/04/70 09:50:26.600,1017.553961
0310152 *0001V,01/04/70 09:50:26.700,1017.555606
0310245 *0001V,01/04/70 09:50:26.800,1017.553044
0310355 *0001V,01/04/70 09:50:26.900,1017.554920
0310448 *0001V,01/04/70 09:50:27.000,1017.557710
0310557 *0001V,01/04/70 09:50:27.100,1017.559988
0310651 *0001V,01/04/70 09:50:27.200,1017.553056
0310745 *0001V,01/04/70 09:50:27.300,1017.557588
0310854 *0001V,01/04/70 09:50:27.400,1017.555428
0310947 *0001V,01/04/70 09:50:27.500,1017.554203
0311057 *0001V,01/04/70 09:50:27.600,1017.556162
0311150 *0001V,01/04/70 09:50:27.700,1017.560175
0311259 *0001V,01/04/70 09:50:27.800,1017.557705
0311353 *0001V,01/04/70 09:50:27.900,1017.561454
0311447 *0001V,01/04/70 09:50:28.000,1017.555891
0311556 *0001V,01/04/70 09:50:28.100,1017.552145
0311649 *0001V,01/04/70 09:50:28.200,1017.557659
0311759 *0001V,01/04/70 09:50:28.300,1017.560196
0311852 *0001V,01/04/70 09:50:28.400,1017.558343
0311946 *0001V,01/04/70 09:50:28.500,1017.558340
0312055 *0001V,01/04/70 09:50:28.600,1017.558878
0312149 *0001V,01/04/70 09:50:28.700,1017.559755
0312258 *0001V,01/04/70 09:50:28.800,1017.559868
0312351 *0001V,01/04/70 09:50:28.900,1017.561970
0312445 *0001V,01/04/70 09:50:29.000,1017.561381
0312554 *0001V,01/04/70 09:50:29.100,1017.562345
0312648 *0001V,01/04/70 09:50:29.200,1017.558253
0312757 *0001V,01/04/70 09:50:29.300,1017.556076
0312851 *0001V,01/04/70 09:50:29.400,1017.553630
0312944 *0001V,01/04/70 09:50:29.500,1017.559093
0313053 *0001V,01/04/70 09:50:29.600,1017.561269
0313147 *0001V,01/04/70 09:50:29.700,1017.563082
0313256 *0001V,01/04/70 09:50:29.800,1017.561323
0313350 *0001V,01/04/70 09:50:29.900,1017.556228
0313459 *0001V,01/04/70 09:50:30.000,1017.554444
0313553 *0001V,01/04/70 09:50:30.100,1017.555332
0313646 *0001V,01/04/70 09:50:30.200,1017.555945
0313755 *0001V,01/04/70 09:50:30.300,1017.554027
0313849 *0001V,01/04/70 09:50:30.400,1017.552047
0313958 *0001V,01/04/70 09:50:30.500,1017.552745
0314052 *0001V,01/04/70 09:50:30.600,1017.554133
0314145 *0001V,01/04/70 09:50:30.700,1017.556457
0314255 *0001V,01/04/70 09:50:30.800,1017.556104
0314348 *0001V,01/04/70 09:50:30.900,1017.555708
0314457 *0001V,01/04/70 09:50:31.000,1017.554776
0314551 *0001V,01/04/70 09:50:31.100,1017.556877
0314645 *0001V,01/04/70 09:50:31.200,1017.549760
0314754 *0001V,01/04/70 09:50:31.300,1017.551869
0314847 *0001V,01/04/70 09:50:31.400,1017.554363
0314957 *0001V,01/04/70 09:50:31.500,1017.553535
0315050 *0001V,01/04/70 09:50:31.600,1017.549726
0315159 *0001V,01/04/70 09:50:31.700,1017.554599
0315253 *0001V,01/04/70 09:50:31.800,1017.551357
0315347 *0001V,01/04/70 09:50:31.900,1017.558286
0315456 *0001V,01/04/70 09:50:32.000,1017.555263
0315549 *0001V,01/04/70 09:50:32.100,1017.555809
0315659 *0001V,01/04/70 09:50:32.200,1017.558745
0315752 *0001V,01/04/70 09:50:32.300,1017.557301
0315846 *0001V,01/04/70 09:50:32.400,1017.557206
0315955 *0001V,01/04/70 09:50:32.500,1017.555006
0316049 *0001V,01/04/70 09:50:32.600,1017.552478
0316158 *0001V,01/04/70 09:50:32.700,1017.553302
0316251 *0001V,01/04/70 09:50:32.800,1017.550550
0316345 *0001V,01/04/70 09:50:32.900,1017.554320
0316454 *0001V,01/04/70 09:50:33.000,1017.554105
0316548 *0001V,01/04/70 09:50:33.100,1017.550318
0316657 *0001V,01/04/70 09:50:33.200,1017.557389
0316751 *0001V,01/04/70 09:50:33.300,1017.550913
0316844 *0001V,01/04/70 09:50:33.400,1017.553166
0316953 *0001V,01/04/70 09:50:33.500,1017.553490
0317047 *0001V,01/04/70 09:50:33.600,1017.556071
0317156 *0001V,01/04/70 09:50:33.700,1017.554123
0317250 *0001V,01/04/70 09:50:33.800,1017.549207
0317359 *0001V,01/04/70 09:50:33.900,1017.545749
0317453 *0001V,01/04/70 09:50:34.000,1017.549994
0317546 *0001V,01/04/70 09:50:34.100,1017.555362
0317655 *0001V,01/04/70 09:50:34.200,1017.550757
0317749 *0001V,01/04/70 09:50:34.300,1017.548491
0317858 *0001V,01/04/70 09:50:34.400,1017.548416
0317952 *0001V,01/04/70 09:50:34.500,1017.544955
0318045 *0001V,01/04/70 09:50:34.600,1017.542336
0318155 *0001V,01/04/70 09:50:34.700,1017.550253
0318248 *0001V,01/04/70 09:50:34.800,1017.551852
0318357 *0001V,01/04/70 09:50:34.900,1017.552808
0318451 *0001V,01/04/70 09:50:35.000,1017.548318
0318545 *0001V,01/04/70 09:50:35.100,1017.546438
0318654 *0001V,01/04/70 09:50:35.200,1017.552041
0318747 *0001V,01/04/70 09:50:35.300,1017.554592
0318857 *0001V,01/04/70 09:50:35.400,1017.554188
0318950 *0001V,01/04/70 09:50:35.500,1017.554840
0319044 *0001V,01/04/70 09:50:35.600,1017.556762
0319153 *0001V,01/04/70 09:50:35.700,1017.557322
0319247 *0001V,01/04/70 09:50:35.800,1017.555831
0319356 *0001V,01/04/70 09:50:35.900,1017.556352
0319449 *0001V,01/04/70 09:50:36.000,1017.562137
0319559 *0001V,01/04/70 09:50:36.100,1017.559710
0319652 *0001V,01/04/70 09:50:36.200,1017.555943
0319746 *0001V,01/04/70 09:50:36.300,1017.555232
0319855 *0001V,01/04/70 09:50:36.400,1017.559813
0319949 *0001V,01/04/70 09:50:36.500,1017.563663
0320058 *0001V,01/04/70 09:50:36.600,1017.560745
0320151 *0001V,01/04/70 09:50:36.700,1017.561643
0320245 *0001V,01/04/70 09:50:36.800,1017.562907
0320354 *0001V,01/04/70 09:50:36.900,1017.561050
0320448 *0001V,01/04/70 09:50:37.000,1017.560535
0320557 *0001V,01/04/70 09:50:37.100,1017.562283
0320651 *0001V,01/04/70 09:50:37.200,1017.558390
0320744 *0001V,01/04/70 09:50:37.300,1017.558937
0320853 *0001V,01/04/70 09:50:37.400,1017.563113
0320947 *0001V,01/04/70 09:50:37.500,1017.561680
0321056 *0001V,01/04/70 09:50:37.600,1017.560865
0321150 *0001V,01/04/70 09:50:37.700,1017.560426
0321259 *0001V,01/04/70 09:50:37.800,1017.557425
0321353 *0001V,01/04/70 09:50:37.900,1017.554754
0321446 *0001V,01/04/70 09:50:38.000,1017.557250
0321555 *0001V,01/04/70 09:50:38.100,1017.555087
0321649 *0001V,01/04/70 09:50:38.200,1017.552622
0321758 *0001V,01/04/70 09:50:38.300,1017.553121
0321852 *0001V,01/04/70 09:50:38.400,1017.550555
0321945 *0001V,01/04/70 09:50:38.500,1017.553241
0322055 *0001V,01/04/70 09:50:38.600,1017.549743
0322148 *0001V,01/04/70 09:50:38.700,1017.556979
0322257 *0001V,01/04/70 09:50:38.800,1017.554570
0322351 *0001V,01/04/70 09:50:38.900,1017.546932
0322445 *0001V,01/04/70 09:50:39.000,1017.551316
0322554 *0001V,01/04/70 09:50:39.100,1017.540993
0322647 *0001V,01/04/70 09:50:39.200,1017.542158
0322757 *0001V,01/04/70 09:50:39.300,1017.541914
0322850 *0001V,01/04/70 09:50:39.400,1017.550247
0322959 *0001V,01/04/70 09:50:39.500,1017.552233
0323053 *0001V,01/04/70 09:50:39.600,1017.555039
0323147 *0001V,01/04/70 09:50:39.700,1017.553325
0323256 *0001V,01/04/70 09:50:39.800,1017.551184
0323349 *0001V,01/04/70 09:50:39.900,1017.550501
0323459 *0001V,01/04/70 09:50:40.000,1017.552002
0323552 *0001V,01/04/70 09:50:40.100,1017.546841
0323646 *0001V,01/04/70 09:50:40.200,1017.548843
0323755 *0001V,01/04/70 09:50:40.300,1017.547277
0323849 *0001V,01/04/70 09:50:40.400,1017.542455
0323958 *0001V,01/04/70 09:50:40.500,1017.539278
0324051 *0001V,01/04/70 09:50:40.600,1017.542118
0324145 *0001V,01/04/70 09:50:40.700,1017.545159
0324254 *0001V,01/04/70 09:50:40.800,1017.544711
0324348 *0001V,01/04/70 09:50:40.900,1017.549000
0324457 *0001V,01/04/70 09:50:41.000,1017.551136
0324551 *0001V,01/04/70 09:50:41.100,1017.551481
0324644 *0001V,01/04/70 09:50:41.200,1017.554291
0324753 *0001V,01/04/70 09:50:41.300,1017.558749
0324847 *0001V,01/04/70 09:50:41.400,1017.555146
0324956 *0001V,01/04/70 09:50:41.500,1017.553944
0325050 *0001V,01/04/70 09:50:41.600,1017.558601
0325159 *0001V,01/04/70 09:50:41.700,1017.558479
0325253 *0001V,01/04/70 09:50:41.800,1017.554846
0325346 *0001V,01/04/70 09:50:41.900,1017.555182
0325455 *0001V,01/04/70 09:50:42.000,1017.553225
0325549 *0001V,01/04/70 09:50:42.100,1017.553345
0325658 *0001V,01/04/70 09:50:42.200,1017.550804
0325752 *0001V,01/04/70 09:50:42.300,1017.550531
0325845 *0001V,01/04/70 09:50:42.400,1017.553233
0325955 *0001V,01/04/70 09:50:42.500,1017.551243
0326048 *0001V,01/04/70 09:50:42.600,1017.558016
0326157 *0001V,01/04/70 09:50:42.700,1017.554248
0326251 *0001V,01/04/70 09:50:42.800,1017.548133
0326345 *0001V,01/04/70 09:50:42.900,1017.553549
0326454 *0001V,01/04/70 09:50:43.000,1017.558049
0326547 *0001V,01/04/70 09:50:43.100,1017.557778
0326657 *0001V,01/04/70 09:50:43.200,1017.550687
0326750 *0001V,01/04/70 09:50:43.300,1017.550497
0326859 *0001V,01/04/70 09:50:43.400,1017.552593
0326953 *0001V,01/04/70 09:50:43.500,1017.553124
0327047 *0001V,01/04/70 09:50:43.600,1017.552021
0327156 *0001V,01/04/70 09:50:43.700,1017.548305
0327249 *0001V,01/04/70 09:50:43.800,1017.550857
0327359 *0001V,01/04/70 09:50:43.900,1017.556694
0327452 *0001V,01/04/70 09:50:44.000,1017.555387
0327546 *0001V,01/04/70 09:50:44.100,1017.555665
0327655 *0001V,01/04/70 09:50:44.200,1017.552888
0327749 *0001V,01/04/70 09:50:44.300,1017.556582
0327858 *0001V,01/04/70 09:50:44.400,1017.552225
0327951 *0001V,01/04/70 09:50:44.500,1017.556834
0328045 *0001V,01/04/70 09:50:44.600,1017.552942
0328154 *0001V,01/04/70 09:50:44.700,1017.555838
0328248 *0001V,01/04/70 09:50:44.800,1017.553330
0328357 *0001V,01/04/70 09:50:44.900,1017.556451
0328451 *0001V,01/04/70 09:50:45.000,1017.556482
0328544 *0001V,01/04/70 09:50:45.100,1017.560530
0328653 *0001V,01/04/70 09:50:45.200,1017.561132
0328747 *0001V,01/04/70 09:50:45.300,1017.560188
0328856 *0001V,01/04/70 09:50:45.400,1017.558379
0328950 *0001V,01/04/70 09:50:45.500,1017.561563
0329059 *0001V,01/04/70 09:50:45.600,1017.563048
0329153 *0001V,01/04/70 09:50:45.700,1017.557912
0329246 *0001V,01/04/70 09:50:45.800,1017.556994
0329355 *0001V,01/04/70 09:50:45.900,1017.555383
0329449 *0001V,01/04/70 09:50:46.000,1017.559165
0329558 *0001V,01/04/70 09:50:46.100,1017.562204
0329652 *0001V,01/04/70 09:50:46.200,1017.558026
0329745 *0001V,01/04/70 09:50:46.300,1017.553838
0329855 *0001V,01/04/70 09:50:46.400,1017.554571
0329948 *0001V,01/04/70 09:50:46.500,1017.556136
0330057 *0001V,01/04/70 09:50:46.600,1017.553912
0330151 *0001V,01/04/70 09:50:46.700,1017.551376
0330245 *0001V,01/04/70 09:50:46.800,1017.554246
0330354 *0001V,01/04/70 09:50:46.900,1017.558461
0330447 *0001V,01/04/70 09:50:47.000,1017.559349
0330557 *0001V,01/04/70 09:50:47.100,1017.557972
0330650 *0001V,01/04/70 09:50:47.200,1017.561441
0330744 *0001V,01/04/70 09:50:47.300,1017.559716
0330853 *0001V,01/04/70 09:50:47.400,1017.559271
0330947 *0001V,01/04/70 09:50:47.500,1017.564451
0331056 *0001V,01/04/70 09:50:47.600,1017.561564
0331149 *0001V,01/04/70 09:50:47.700,1017.560280
0331259 *0001V,01/04/70 09:50:47.800,1017.561375
0331352 *0001V,01/04/70 09:50:47.900,1017.560851
0331446 *0001V,01/04/70 09:50:48.000,1017.563337
0331555 *0001V,01/04/70 09:50:48.100,1017.564870
0331649 *0001V,01/04/70 09:50:48.200,1017.564316
0331758 *0001V,01/04/70 09:50:48.300,1017.566153
0331851 *0001V,01/04/70 09:50:48.400,1017.564075
0331945 *0001V,01/04/70 09:50:48.500,1017.561259
0332054 *0001V,01/04/70 09:50:48.600,1017.564469
0332148 *0001V,01/04/70 09:50:48.700,1017.565980
0332257 *0001V,01/04/70 09:50:48.800,1017.565846
0332351 *0001V,01/04/70 09:50:48.900,1017.567318
0332444 *0001V,01/04/70 09:50:49.000,1017.563043
0332553 *0001V,01/04/70 09:50:49.100,1017.560341
0332647 *0001V,01/04/70 09:50:49.200,1017.559714
0332756 *0001V,01/04/70 09:50:49.300,1017.556904
0332850 *0001V,01/04/70 09:50:49.400,1017.559163
0332959 *0001V,01/04/70 09:50:49.500,1017.554492
0333053 *0001V,01/04/70 09:50:49.600,1017.552474
0333146 *0001V,01/04/70 09:50:49.700,1017.554183
0333255 *0001V,01/04/70 09:50:49.800,1017.549032
0333349 *0001V,01/04/70 09:50:49.900,1017.549121
0333458 *0001V,01/04/70 09:50:50.000,1017.557441
0333552 *0001V,01/04/70 09:50:50.100,1017.559786
0333645 *0001V,01/04/70 09:50:50.200,1017.558740
0333755 *0001V,01/04/70 09:50:50.300,1017.556009
0333848 *0001V,01/04/70 09:50:50.400,1017.559110
0333957 *0001V,01/04/70 09:50:50.500,1017.555917
0334051 *0001V,01/04/70 09:50:50.600,1017.554231
0334145 *0001V,01/04/70 09:50:50.700,1017.558554
0334254 *0001V,01/04/70 09:50:50.800,1017.558434
0334347 *0001V,01/04/70 09:50:50.900,1017.559392
0334457 *0001V,01/04/70 09:50:51.000,1017.558987
0334550 *0001V,01/04/70 09:50:51.100,1017.559656
0334644 *0001V,01/04/70 09:50:51.200,1017.559087
0334753 *0001V,01/04/70 09:50:51.300,1017.555597
0334847 *0001V,01/04/70 09:50:51.400,1017.560492
0334956 *0001V,01/04/70 09:50:51.500,1017.556279
0335049 *0001V,01/04/70 09:50:51.600,1017.553170
0335159 *0001V,01/04/70 09:50:51.700,1017.552087
0335252 *0001V,01/04/70 09:50:51.800,1017.553157
0335346 *0001V,01/04/70 09:50:51.900,1017.554932
0335455 *0001V,01/04/70 09:50:52.000,1017.552371
0335549 *0001V,01/04/70 09:50:52.100,1017.554735
0335658 *0001V,01/04/70 09:50:52.200,1017.555577
0335751 *0001V,01/04/70 09:50:52.300,1017.547390
0335845 *0001V,01/04/70 09:50:52.400,1017.549362
0335954 *0001V,01/04/70 09:50:52.500,1017.553235
0336048 *0001V,01/04/70 09:50:52.600,1017.557861
0336157 *0001V,01/04/70 09:50:52.700,1017.552664
0336251 *0001V,01/04/70 09:50:52.800,1017.554570
0336344 *0001V,01/04/70 09:50:52.900,1017.556223
0336453 *0001V,01/04/70 09:50:53.000,1017.555730
0336547 *0001V,01/04/70 09:50:53.100,1017.555835
0336656 *0001V,01/04/70 09:50:53.200,1017.555371
0336750 *0001V,01/04/70 09:50:53.300,1017.551601
0336843 *0001V,01/04/70 09:50:53.400,1017.552450
0336953 *0001V,01/04/70 09:50:53.500,1017.549207
0337046 *0001V,01/04/70 09:50:53.600,1017.554085
0337155 *0001V,01/04/70 09:50:53.700,1017.553206
0337249 *0001V,01/04/70 09:50:53.800,1017.552382
0337358 *0001V,01/04/70 09:50:53.900,1017.549099
0337452 *0001V,01/04/70 09:50:54.000,1017.552513
0337545 *0001V,01/04/70 09:50:54.100,1017.554605
0337655 *0001V,01/04/70 09:50:54.200,1017.555504
0337748 *0001V,01/04/70 09:50:54.300,1017.554240
0337857 *0001V,01/04/70 09:50:54.400,1017.554659
0337951 *0001V,01/04/70 09:50:54.500,1017.555364
0338045 *0001V,01/04/70 09:50:54.600,1017.555308
0338154 *0001V,01/04/70 09:50:54.700,1017.556559
0338247 *0001V,01/04/70 09:50:54.800,1017.553853
0338357 *0001V,01/04/70 09:50:54.900,1017.552779
0338450 *0001V,01/04/70 09:50:55.000,1017.547663
0338559 *0001V,01/04/70 09:50:55.100,1017.548123
0338653 *0001V,01/04/70 09:50:55.200,1017.549463
0338747 *0001V,01/04/70 09:50:55.300,1017.548709
0338856 *0001V,01/04/70 09:50:55.400,1017.546959
0338949 *0001V,01/04/70 09:50:55.500,1017.544422
0339059 *0001V,01/04/70 09:50:55.600,1017.542064
0339152 *0001V,01/04/70 09:50:55.700,1017.548377
0339246 *0001V,01/04/70 09:50:55.800,1017.551154
0339355 *0001V,01/04/70 09:50:55.900,1017.551491
0339449 *0001V,01/04/70 09:50:56.000,1017.551533
0339558 *0001V,01/04/70 09:50:56.100,1017.551705
0339651 *0001V,01/04/70 09:50:56.200,1017.548022
0339745 *0001V,01/04/70 09:50:56.300,1017.549302
0339854 *0001V,01/04/70 09:50:56.400,1017.547837
0339948 *0001V,01/04/70 09:50:56.500,1017.549258
0340057 *0001V,01/04/70 09:50:56.600,1017.549746
0340151 *0001V,01/04/70 09:50:56.700,1017.544713
0340244 *0001V,01/04/70 09:50:56.800,1017.542958
0340353 *0001V,01/04/70 09:50:56.900,1017.547250
0340447 *0001V,01/04/70 09:50:57.000,1017.546773
0340556 *0001V,01/04/70 09:50:57.100,1017.546380
0340650 *0001V,01/04/70 09:50:57.200,1017.545027
0340759 *0001V,01/04/70 09:50:57.300,1017.548023
0340853 *0001V,01/04/70 09:50:57.400,1017.551197
0340946 *0001V,01/04/70 09:50:57.500,1017.548171
0341055 *0001V,01/04/70 09:50:57.600,1017.554591
0341149 *0001V,01/04/70 09:50:57.700,1017.550227
0341258 *0001V,01/04/70 09:50:57.800,1017.553581
0341352 *0001V,01/04/70 09:50:57.900,1017.554618
0341445 *0001V,01/04/70 09:50:58.000,1017.553356
0341555 *0001V,01/04/70 09:50:58.100,1017.553749
0341648 *0001V,01/04/70 09:50:58.200,1017.557180
0341757 *0001V,01/04/70 09:50:58.300,1017.559260
0341851 *0001V,01/04/70 09:50:58.400,1017.560958
0341945 *0001V,01/04/70 09:50:58.500,1017.561217
0342054 *0001V,01/04/70 09:50:58.600,1017.557174
0342147 *0001V,01/04/70 09:50:58.700,1017.556131
0342257 *0001V,01/04/70 09:50:58.800,1017.554599
0342350 *0001V,01/04/70 09:50:58.900,1017.553027
0342459 *0001V,01/04/70 09:50:59.000,1017.551640
0342553 *0001V,01/04/70 09:50:59.100,1017.554459
0342647 *0001V,01/04/70 09:50:59.200,1017.559045
0342756 *0001V,01/04/70 09:50:59.300,1017.553143
0342849 *0001V,01/04/70 09:50:59.400,1017.553366
0342959 *0001V,01/04/70 09:50:59.500,1017.557009
0343052 *0001V,01/04/70 09:50:59.600,1017.556224
0343146 *0001V,01/04/70 09:50:59.700,1017.556357
0343255 *0001V,01/04/70 09:50:59.800,1017.554523
0343349 *0001V,01/04/70 09:50:59.900,1017.555400
0343458 *0001V,01/04/70 09:51:00.000,1017.558267
0343551 *0001V,01/04/70 09:51:00.100,1017.560278
0343645 *0001V,01/04/70 09:51:00.200,1017.561046
0343754 *0001V,01/04/70 09:51:00.300,1017.561282
0343848 *0001V,01/04/70 09:51:00.400,1017.563307
0343957 *0001V,01/04/70 09:51:00.500,1017.563765
0344051 *0001V,01/04/70 09:51:00.600,1017.562189
0344144 *0001V,01/04/70 09:51:00.700,1017.560347
0344253 *0001V,01/04/70 09:51:00.800,1017.560333
0344347 *0001V,01/04/70 09:51:00.900,1017.559145
0344456 *0001V,01/04/70 09:51:01.000,1017.559148
0344550 *0001V,01/04/70 09:51:01.100,1017.558229
0344659 *0001V,01/04/70 09:51:01.200,1017.556589
0344753 *0001V,01/04/70 09:51:01.300,1017.558562
0344846 *0001V,01/04/70 09:51:01.400,1017.555740
0344955 *0001V,01/04/70 09:51:01.500,1017.553824
0345049 *0001V,01/04/70 09:51:01.600,1017.555376
0345158 *0001V,01/04/70 09:51:01.700,1017.560704
0345252 *0001V,01/04/70 09:51:01.800,1017.556710
0345345 *0001V,01/04/70 09:51:01.900,1017.556841
0345455 *0001V,01/04/70 09:51:02.000,1017.558298
0345548 *0001V,01/04/70 09:51:02.100,1017.563049
0345657 *0001V,01/04/70 09:51:02.200,1017.564678
0345751 *0001V,01/04/70 09:51:02.300,1017.564380
0345845 *0001V,01/04/70 09:51:02.400,1017.562301
0345954 *0001V,01/04/70 09:51:02.500,1017.562305
0346047 *0001V,01/04/70 09:51:02.600,1017.563994
0346157 *0001V,01/04/70 09:51:02.700,1017.564847
0346250 *0001V,01/04/70 09:51:02.800,1017.559160
0346344 *0001V,01/04/70 09:51:02.900,1017.555103
0346453 *0001V,01/04/70 09:51:03.000,1017.553805
0346547 *0001V,01/04/70 09:51:03.100,1017.554590
0346656 *0001V,01/04/70 09:51:03.200,1017.554581
0346749 *0001V,01/04/70 09:51:03.300,1017.554781
0346859 *0001V,01/04/70 09:51:03.400,1017.555566
0346952 *0001V,01/04/70 09:51:03.500,1017.558898
0347046 *0001V,01/04/70 09:51:03.600,1017.557669
0347155 *0001V,01/04/70 09:51:03.700,1017.559124
0347249 *0001V,01/04/70 09:51:03.800,1017.558928
0347358 *0001V,01/04/70 09:51:03.900,1017.559283
0347451 *0001V,01/04/70 09:51:04.000,1017.560793
0347545 *0001V,01/04/70 09:51:04.100,1017.560875
0347654 *0001V,01/04/70 09:51:04.200,1017.558473
0347748 *0001V,01/04/70 09:51:04.300,1017.560508
0347857 *0001V,01/04/70 09:51:04.400,1017.561089
0347951 *0001V,01/04/70 09:51:04.500,1017.557302
0348044 *0001V,01/04/70 09:51:04.600,1017.562156
0348153 *0001V,01/04/70 09:51:04.700,1017.556239
0348247 *0001V,01/04/70 09:51:04.800,1017.556861
0348356 *0001V,01/04/70 09:51:04.900,1017.556677
0348450 *0001V,01/04/70 09:51:05.000,1017.555782
0348559 *0001V,01/04/70 09:51:05.100,1017.558400
0348653 *0001V,01/04/70 09:51:05.200,1017.557215
0348746 *0001V,01/04/70 09:51:05.300,1017.556960
0348855 *0001V,01/04/70 09:51:05.400,1017.565051
0348949 *0001V,01/04/70 09:51:05.500,1017.560668
0349058 *0001V,01/04/70 09:51:05.600,1017.562560
0349152 *0001V,01/04/70 09:51:05.700,1017.559874
0349245 *0001V,01/04/70 09:51:05.800,1017.561724
0349355 *0001V,01/04/70 09:51:05.900,1017.560580
0349448 *0001V,01/04/70 09:51:06.000,1017.555543
0349557 *0001V,01/04/70 09:51:06.100,1017.556014
0349651 *0001V,01/04/70 09:51:06.200,1017.561073
0349745 *0001V,01/04/70 09:51:06.300,1017.562879
0349854 *0001V,01/04/70 09:51:06.400,1017.561690
0349947 *0001V,01/04/70 09:51:06.500,1017.562079
0350057 *0001V,01/04/70 09:51:06.600,1017.563716
0350150 *0001V,01/04/70 09:51:06.700,1017.560690
0350244 *0001V,01/04/70 09:51:06.800,1017.559219
0350353 *0001V,01/04/70 09:51:06.900,1017.561311
0350447 *0001V,01/04/70 09:51:07.000,1017.560850
0350556 *0001V,01/04/70 09:51:07.100,1017.561540
0350649 *0001V,01/04/70 09:51:07.200,1017.560615
0350759 *0001V,01/04/70 09:51:07.300,1017.561766
0350852 *0001V,01/04/70 09:51:07.400,1017.554776
0350946 *0001V,01/04/70 09:51:07.500,1017.554384
0351055 *0001V,01/04/70 09:51:07.600,1017.556560
0351149 *0001V,01/04/70 09:51:07.700,1017.558190
0351258 *0001V,01/04/70 09:51:07.800,1017.558522
0351351 *0001V,01/04/70 09:51:07.900,1017.558073
0351445 *0001V,01/04/70 09:51:08.000,1017.557637
0351554 *0001V,01/04/70 09:51:08.100,1017.554990
0351648 *0001V,01/04/70 09:51:08.200,1017.556141
0351757 *0001V,01/04/70 09:51:08.300,1017.553134
0351851 *0001V,01/04/70 09:51:08.400,1017.560471
0351944 *0001V,01/04/70 09:51:08.500,1017.559798
0352053 *0001V,01/04/70 09:51:08.600,1017.556454
0352147 *0001V,01/04/70 09:51:08.700,1017.551797
0352256 *0001V,01/04/70 09:51:08.800,1017.553475
0352350 *0001V,01/04/70 09:51:08.900,1017.548663
0352443 *0001V,01/04/70 09:51:09.000,1017.555009
0352553 *0001V,01/04/70 09:51:09.100,1017.553932
0352646 *0001V,01/04/70 09:51:09.200,1017.550157
0352755 *0001V,01/04/70 09:51:09.300,1017.552344
0352849 *0001V,01/04/70 09:51:09.400,1017.555323
0352958 *0001V,01/04/70 09:51:09.500,1017.560018
0353052 *0001V,01/04/70 09:51:09.600,1017.562161
0353145 *0001V,01/04/70 09:51:09.700,1017.564623
0353255 *0001V,01/04/70 09:51:09.800,1017.563217
0353348 *0001V,01/04/70 09:51:09.900,1017.562208
0353457 *0001V,01/04/70 09:51:10.000,1017.562819
0353551 *0001V,01/04/70 09:51:10.100,1017.562451
0353645 *0001V,01/04/70 09:51:10.200,1017.564458
0353754 *0001V,01/04/70 09:51:10.300,1017.570097
0353847 *0001V,01/04/70 09:51:10.400,1017.563925
0353957 *0001V,01/04/70 09:51:10.500,1017.562629
0354050 *0001V,01/04/70 09:51:10.600,1017.560981
0354144 *0001V,01/04/70 09:51:10.700,1017.560652
0354253 *0001V,01/04/70 09:51:10.800,1017.557613
0354347 *0001V,01/04/70 09:51:10.900,1017.556803
0354456 *0001V,01/04/70 09:51:11.000,1017.555076
0354549 *0001V,01/04/70 09:51:11.100,1017.552253
0354659 *0001V,01/04/70 09:51:11.200,1017.553896
0354752 *0001V,01/04/70 09:51:11.300,1017.551266
0354846 *0001V,01/04/70 09:51:11.400,1017.548728
0354955 *0001V,01/04/70 09:51:11.500,1017.551717
0355049 *0001V,01/04/70 09:51:11.600,1017.554679
0355158 *0001V,01/04/70 09:51:11.700,1017.557528
0355251 *0001V,01/04/70 09:51:11.800,1017.555409
0355345 *0001V,01/04/70 09:51:11.900,1017.561757
0355454 *0001V,01/04/70 09:51:12.000,1017.561411
0355548 *0001V,01/04/70 09:51:12.100,1017.556808
0355657 *0001V,01/04/70 09:51:12.200,1017.558205
0355751 *0001V,01/04/70 09:51:12.300,1017.559199
0355844 *0001V,01/04/70 09:51:12.400,1017.557321
0355953 *0001V,01/04/70 09:51:12.500,1017.557671
0356047 *0001V,01/04/70 09:51:12.600,1017.559382
0356156 *0001V,01/04/70 09:51:12.700,1017.558725
0356250 *0001V,01/04/70 09:51:12.800,1017.561466
0356343 *0001V,01/04/70 09:51:12.900,1017.557897
0356453 *0001V,01/04/70 09:51:13.000,1017.559059
0356546 *0001V,01/04/70 09:51:13.100,1017.557291
0356655 *0001V,01/04/70 09:51:13.200,1017.560662
0356749 *0001V,01/04/70 09:51:13.300,1017.561850
0356858 *0001V,01/04/70 09:51:13.400,1017.560750
0356952 *0001V,01/04/70 09:51:13.500,1017.563793
0357045 *0001V,01/04/70 09:51:13.600,1017.564172
0357155 *0001V,01/04/70 09:51:13.700,1017.561058
0357248 *0001V,01/04/70 09:51:13.800,1017.560519
0357357 *0001V,01/04/70 09:51:13.900,1017.560152
0357451 *0001V,01/04/70 09:51:14.000,1017.556502
0357545 *0001V,01/04/70 09:51:14.100,1017.556108
0357654 *0001V,01/04/70 09:51:14.200,1017.549502
0357747 *0001V,01/04/70 09:51:14.300,1017.549667
0357857 *0001V,01/04/70 09:51:14.400,1017.547759
0357950 *0001V,01/04/70 09:51:14.500,1017.548753
0358044 *0001V,01/04/70 09:51:14.600,1017.548170
0358153 *0001V,01/04/70 09:51:14.700,1017.548069
0358247 *0001V,01/04/70 09:51:14.800,1017.543439
0358356 *0001V,01/04/70 09:51:14.900,1017.546520
0358449 *0001V,01/04/70 09:51:15.000,1017.548136
0358559 *0001V,01/04/70 09:51:15.100,1017.541703
0358652 *0001V,01/04/70 09:51:15.200,1017.547204
0358746 *0001V,01/04/70 09:51:15.300,1017.541646
0358855 *0001V,01/04/70 09:51:15.400,1017.536098
0358949 *0001V,01/04/70 09:51:15.500,1017.533711
0359058 *0001V,01/04/70 09:51:15.600,1017.531072
0359151 *0001V,01/04/70 09:51:15.700,1017.529818
0359245 *0001V,01/04/70 09:51:15.800,1017.525154
0359354 *0001V,01/04/70 09:51:15.900,1017.535866
0359448 *0001V,01/04/70 09:51:16.000,1017.530878
0359557 *0001V,01/04/70 09:51:16.100,1017.529095
0359651 *0001V,01/04/70 09:51:16.200,1017.535173
0359744 *0001V,01/04/70 09:51:16.300,1017.535878
0359853 *0001V,01/04/70 09:51:16.400,1017.531716
0359947 *0001V,01/04/70 09:51:16.500,1017.536912
0400056 *0001V,01/04/70 09:51:16.600,1017.529114
0400150 *0001V,01/04/70 09:51:16.700,1017.527901
0400259 *0001V,01/04/70 09:51:16.800,1017.529963
0400353 *0001V,01/04/70 09:51:16.900,1017.534754
0400446 *0001V,01/04/70 09:51:17.000,1017.543662
0400555 *0001V,01/04/70 09:51:17.100,1017.543169
0400649 *0001V,01/04/70 09:51:17.200,1017.546514
0400758 *0001V,01/04/70 09:51:17.300,1017.541840
0400852 *0001V,01/04/70 09:51:17.400,1017.548421
0400945 *0001V,01/04/70 09:51:17.500,1017.549388
0401055 *0001V,01/04/70 09:51:17.600,1017.544105
0401148 *0001V,01/04/70 09:51:17.700,1017.544342
0401257 *0001V,01/04/70 09:51:17.800,1017.547455
0401351 *0001V,01/04/70 09:51:17.900,1017.550088
0401445 *0001V,01/04/70 09:51:18.000,1017.546045
0401554 *0001V,01/04/70 09:51:18.100,1017.542875
0401647 *0001V,01/04/70 09:51:18.200,1017.548885
0401757 *0001V,01/04/70 09:51:18.300,1017.550108
0401850 *0001V,01/04/70 09:51:18.400,1017.548172
0401944 *0001V,01/04/70 09:51:18.500,1017.540387
0402053 *0001V,01/04/70 09:51:18.600,1017.539328
0402147 *0001V,01/04/70 09:51:18.700,1017.544494
0402256 *0001V,01/04/70 09:51:18.800,1017.544352
0402349 *0001V,01/04/70 09:51:18.900,1017.545932
0402459 *0001V,01/04/70 09:51:19.000,1017.541107
0402552 *0001V,01/04/70 09:51:19.100,1017.539718
0402646 *0001V,01/04/70 09:51:19.200,1017.546369
0402755 *0001V,01/04/70 09:51:19.300,1017.540918
0402849 *0001V,01/04/70 09:51:19.400,1017.538273
0402958 *0001V,01/04/70 09:51:19.500,1017.542015
0403051 *0001V,01/04/70 09:51:19.600,1017.543817
0403145 *0001V,01/04/70 09:51:19.700,1017.545116
0403254 *0001V,01/04/70 09:51:19.800,1017.546250
0403348 *0001V,01/04/70 09:51:19.900,1017.550968
0403457 *0001V,01/04/70 09:51:20.000,1017.554170
0403551 *0001V,01/04/70 09:51:20.100,1017.554557
0403644 *0001V,01/04/70 09:51:20.200,1017.561229
0403753 *0001V,01/04/70 09:51:20.300,1017.557800
0403847 *0001V,01/04/70 09:51:20.400,1017.552968
0403956 *0001V,01/04/70 09:51:20.500,1017.550136
0404050 *0001V,01/04/70 09:51:20.600,1017.549850
0404159 *0001V,01/04/70 09:51:20.700,1017.551822
0404253 *0001V,01/04/70 09:51:20.800,1017.551669
0404346 *0001V,01/04/70 09:51:20.900,1017.554460
0404455 *0001V,01/04/70 09:51:21.000,1017.554976
0404549 *0001V,01/04/70 09:51:21.100,1017.555270
0404658 *0001V,01/04/70 09:51:21.200,1017.548954
0404752 *0001V,01/04/70 09:51:21.300,1017.554530
0404845 *0001V,01/04/70 09:51:21.400,1017.553536
0404955 *0001V,01/04/70 09:51:21.500,1017.556324
0405048 *0001V,01/04/70 09:51:21.600,1017.557203
0405157 *0001V,01/04/70 09:51:21.700,1017.559770
0405251 *0001V,01/04/70 09:51:21.800,1017.554326
0405345 *0001V,01/04/70 09:51:21.900,1017.557549
0405454 *0001V,01/04/70 09:51:22.000,1017.554908
0405547 *0001V,01/04/70 09:51:22.100,1017.554103
0405657 *0001V,01/04/70 09:51:22.200,1017.555871
0405750 *0001V,01/04/70 09:51:22.300,1017.557940
0405844 *0001V,01/04/70 09:51:22.400,1017.559737
0405953 *0001V,01/04/70 09:51:22.500,1017.557482
0406047 *0001V,01/04/70 09:51:22.600,1017.562528
0406156 *0001V,01/04/70 09:51:22.700,1017.561767
0406249 *0001V,01/04/70 09:51:22.800,1017.566161
0406359 *0001V,01/04/70 09:51:22.900,1017.567060
0406452 *0001V,01/04/70 09:51:23.000,1017.566570
0406546 *0001V,01/04/70 09:51:23.100,1017.566453
0406655 *0001V,01/04/70 09:51:23.200,1017.561601
0406749 *0001V,01/04/70 09:51:23.300,1017.563010
0406858 *0001V,01/04/70 09:51:23.400,1017.564000
0406951 *0001V,01/04/70 09:51:23.500,1017.562648
0407045 *0001V,01/04/70 09:51:23.600,1017.564287
0407154 *0001V,01/04/70 09:51:23.700,1017.561909
0407248 *0001V,01/04/70 09:51:23.800,1017.563036
0407357 *0001V,01/04/70 09:51:23.900,1017.560311
0407451 *0001V,01/04/70 09:51:24.000,1017.561036
0407544 *0001V,01/04/70 09:51:24.100,1017.562276
0407653 *0001V,01/04/70 09:51:24.200,1017.558555
0407747 *0001V,01/04/70 09:51:24.300,1017.557685
0407856 *0001V,01/04/70 09:51:24.400,1017.559464
0407950 *0001V,01/04/70 09:51:24.500,1017.556922
0408043 *0001V,01/04/70 09:51:24.600,1017.557197
0408153 *0001V,01/04/70 09:51:24.700,1017.554269
0408246 *0001V,01/04/70 09:51:24.800,1017.555771
0408355 *0001V,01/04/70 09:51:24.900,1017.556970
0408449 *0001V,01/04/70 09:51:25.000,1017.560104
0408558 *0001V,01/04/70 09:51:25.100,1017.561353
0408652 *0001V,01/04/70 09:51:25.200,1017.560512
0408745 *0001V,01/04/70 09:51:25.300,1017.559454
0408855 *0001V,01/04/70 09:51:25.400,1017.558692
0408948 *0001V,01/04/70 09:51:25.500,1017.555099
0409057 *0001V,01/04/70 09:51:25.600,1017.550884
0409151 *0001V,01/04/70 09:51:25.700,1017.552910
0409245 *0001V,01/04/70 09:51:25.800,1017.552082
0409354 *0001V,01/04/70 09:51:25.900,1017.545496
0409447 *0001V,01/04/70 09:51:26.000,1017.548019
0409557 *0001V,01/04/70 09:51:26.100,1017.552046
0409650 *0001V,01/04/70 09:51:26.200,1017.552074
0409744 *0001V,01/04/70 09:51:26.300,1017.550608
0409853 *0001V,01/04/70 09:51:26.400,1017.551839
0409947 *0001V,01/04/70 09:51:26.500,1017.549860
0410056 *0001V,01/04/70 09:51:26.600,1017.549613
0410149 *0001V,01/04/70 09:51:26.700,1017.550619
0410259 *0001V,01/04/70 09:51:26.800,1017.554025
0410352 *0001V,01/04/70 09:51:26.900,1017.551491
0410446 *0001V,01/04/70 09:51:27.000,1017.550834
0410555 *0001V,01/04/70 09:51:27.100,1017.552876
0410649 *0001V,01/04/70 09:51:27.200,1017.556493
0410758 *0001V,01/04/70 09:51:27.300,1017.554956
0410851 *0001V,01/04/70 09:51:27.400,1017.553964
0410945 *0001V,01/04/70 09:51:27.500,1017.551775
0411054 *0001V,01/04/70 09:51:27.600,1017.554745
0411148 *0001V,01/04/70 09:51:27.700,1017.553726
0411257 *0001V,01/04/70 09:51:27.800,1017.551706
0411351 *0001V,01/04/70 09:51:27.900,1017.551864
0411444 *0001V,01/04/70 09:51:28.000,1017.551667
0411553 *0001V,01/04/70 09:51:28.100,1017.551753
0411647 *0001V,01/04/70 09:51:28.200,1017.549086
0411756 *0001V,01/04/70 09:51:28.300,1017.550249
0411850 *0001V,01/04/70 09:51:28.400,1017.554375
0411959 *0001V,01/04/70 09:51:28.500,1017.552310
0412053 *0001V,01/04/70 09:51:28.600,1017.552753
0412146 *0001V,01/04/70 09:51:28.700,1017.552345
0412255 *0001V,01/04/70 09:51:28.800,1017.551719
0412349 *0001V,01/04/70 09:51:28.900,1017.552031
0412458 *0001V,01/04/70 09:51:29.000,1017.551333
0412552 *0001V,01/04/70 09:51:29.100,1017.555476
0412645 *0001V,01/04/70 09:51:29.200,1017.555649
0412755 *0001V,01/04/70 09:51:29.300,1017.552913
0412848 *0001V,01/04/70 09:51:29.400,1017.552389
0412957 *0001V,01/04/70 09:51:29.500,1017.552354
0413051 *0001V,01/04/70 09:51:29.600,1017.549861
0413145 *0001V,01/04/70 09:51:29.700,1017.549658
0413254 *0001V,01/04/70 09:51:29.800,1017.546688
0413347 *0001V,01/04/70 09:51:29.900,1017.542130
0413457 *0001V,01/04/70 09:51:30.000,1017.548761
0413550 *0001V,01/04/70 09:51:30.100,1017.549866
0413644 *0001V,01/04/70 09:51:30.200,1017.550869
0413753 *0001V,01/04/70 09:51:30.300,1017.554954
0413847 *0001V,01/04/70 09:51:30.400,1017.554567
0413956 *0001V,01/04/70 09:51:30.500,1017.553259
0414049 *0001V,01/04/70 09:51:30.600,1017.556990
0414159 *0001V,01/04/70 09:51:30.700,1017.557490
0414252 *0001V,01/04/70 09:51:30.800,1017.555114
0414346 *0001V,01/04/70 09:51:30.900,1017.558215
0414455 *0001V,01/04/70 09:51:31.000,1017.559325
0414549 *0001V,01/04/70 09:51:31.100,1017.556948
0414658 *0001V,01/04/70 09:51:31.200,1017.556186
0414751 *0001V,01/04/70 09:51:31.300,1017.557359
0414845 *0001V,01/04/70 09:51:31.400,1017.557469
0414954 *0001V,01/04/70 09:51:31.500,1017.556938
0415048 *0001V,01/04/70 09:51:31.600,1017.556421
0415157 *0001V,01/04/70 09:51:31.700,1017.557666
0415251 *0001V,01/04/70 09:51:31.800,1017.558421
0415344 *0001V,01/04/70 09:51:31.900,1017.560503
0415453 *0001V,01/04/70 09:51:32.000,1017.561363
0415547 *0001V,01/04/70 09:51:32.100,1017.559373
0415656 *0001V,01/04/70 09:51:32.200,1017.559091
0415750 *0001V,01/04/70 09:51:32.300,1017.559640
0415859 *0001V,01/04/70 09:51:32.400,1017.558129
0415953 *0001V,01/04/70 09:51:32.500,1017.560363
0416046 *0001V,01/04/70 09:51:32.600,1017.554685
0416155 *0001V,01/04/70 09:51:32.700,1017.554609
0416249 *0001V,01/04/70 09:51:32.800,1017.556501
0416358 *0001V,01/04/70 09:51:32.900,1017.555228
0416452 *0001V,01/04/70 09:51:33.000,1017.555387
0416545 *0001V,01/04/70 09:51:33.100,1017.553272
0416655 *0001V,01/04/70 09:51:33.200,1017.552903
0416748 *0001V,01/04/70 09:51:33.300,1017.549233
0416857 *0001V,01/04/70 09:51:33.400,1017.553134
0416951 *0001V,01/04/70 09:51:33.500,1017.552317
0417045 *0001V,01/04/70 09:51:33.600,1017.550229
0417154 *0001V,01/04/70 09:51:33.700,1017.549373
0417247 *0001V,01/04/70 09:51:33.800,1017.554255
0417357 *0001V,01/04/70 09:51:33.900,1017.551074
0417450 *0001V,01/04/70 09:51:34.000,1017.550629
0417544 *0001V,01/04/70 09:51:34.100,1017.547264
0417653 *0001V,01/04/70 09:51:34.200,1017.553340
0417747 *0001V,01/04/70 09:51:34.300,1017.553310
0417856 *0001V,01/04/70 09:51:34.400,1017.547795
0417949 *0001V,01/04/70 09:51:34.500,1017.553362
0418059 *0001V,01/04/70 09:51:34.600,1017.554499
0418152 *0001V,01/04/70 09:51:34.700,1017.560645
0418246 *0001V,01/04/70 09:51:34.800,1017.556601
0418355 *0001V,01/04/70 09:51:34.900,1017.556366
0418449 *0001V,01/04/70 09:51:35.000,1017.561451
0418558 *0001V,01/04/70 09:51:35.100,1017.557079
0418651 *0001V,01/04/70 09:51:35.200,1017.557912
0418745 *0001V,01/04/70 09:51:35.300,1017.557074
0418854 *0001V,01/04/70 09:51:35.400,1017.554129
0418948 *0001V,01/04/70 09:51:35.500,1017.550204
0419057 *0001V,01/04/70 09:51:35.600,1017.551157
0419151 *0001V,01/04/70 09:51:35.700,1017.548178
0419244 *0001V,01/04/70 09:51:35.800,1017.549087
0419353 *0001V,01/04/70 09:51:35.900,1017.549053
0419447 *0001V,01/04/70 09:51:36.000,1017.549804
0419556 *0001V,01/04/70 09:51:36.100,1017.548183
0419650 *0001V,01/04/70 09:51:36.200,1017.544960
0419759 *0001V,01/04/70 09:51:36.300,1017.547471
0419853 *0001V,01/04/70 09:51:36.400,1017.545339
0419946 *0001V,01/04/70 09:51:36.500,1017.543643
0420055 *0001V,01/04/70 09:51:36.600,1017.546438
0420149 *0001V,01/04/70 09:51:36.700,1017.547276
0420258 *0001V,01/04/70 09:51:36.800,1017.544422
0420352 *0001V,01/04/70 09:51:36.900,1017.546524
0420445 *0001V,01/04/70 09:51:37.000,1017.544872
0420555 *0001V,01/04/70 09:51:37.100,1017.547957
0420648 *0001V,01/04/70 09:51:37.200,1017.543677
0420757 *0001V,01/04/70 09:51:37.300,1017.542703
0420851 *0001V,01/04/70 09:51:37.400,1017.544039
0420945 *0001V,01/04/70 09:51:37.500,1017.546577
0421054 *0001V,01/04/70 09:51:37.600,1017.543304
0421147 *0001V,01/04/70 09:51:37.700,1017.542807
0421257 *0001V,01/04/70 09:51:37.800,1017.540650
0421350 *0001V,01/04/70 09:51:37.900,1017.542398
0421444 *0001V,01/04/70 09:51:38.000,1017.545123
0421553 *0001V,01/04/70 09:51:38.100,1017.542918
0421647 *0001V,01/04/70 09:51:38.200,1017.547364
0421756 *0001V,01/04/70 09:51:38.300,1017.555023
0421849 *0001V,01/04/70 09:51:38.400,1017.560459
0421959 *0001V,01/04/70 09:51:38.500,1017.562016
0422052 *0001V,01/04/70 09:51:38.600,1017.559480
0422146 *0001V,01/04/70 09:51:38.700,1017.556652
0422255 *0001V,01/04/70 09:51:38.800,1017.556983
0422349 *0001V,01/04/70 09:51:38.900,1017.558729
0422458 *0001V,01/04/70 09:51:39.000,1017.558322
0422551 *0001V,01/04/70 09:51:39.100,1017.559523
0422645 *0001V,01/04/70 09:51:39.200,1017.556897
0422754 *0001V,01/04/70 09:51:39.300,1017.566028
0422848 *0001V,01/04/70 09:51:39.400,1017.562068
0422957 *0001V,01/04/70 09:51:39.500,1017.561365
0423051 *0001V,01/04/70 09:51:39.600,1017.563591
0423144 *0001V,01/04/70 09:51:39.700,1017.556656
0423253 *0001V,01/04/70 09:51:39.800,1017.557295
0423347 *0001V,01/04/70 09:51:39.900,1017.555294
0423456 *0001V,01/04/70 09:51:40.000,1017.555315
0423550 *0001V,01/04/70 09:51:40.100,1017.554570
0423643 *0001V,01/04/70 09:51:40.200,1017.546338
0423753 *0001V,01/04/70 09:51:40.300,1017.551007
0423846 *0001V,01/04/70 09:51:40.400,1017.556834
0423955 *0001V,01/04/70 09:51:40.500,1017.558439
0424049 *0001V,01/04/70 09:51:40.600,1017.552613
0424158 *0001V,01/04/70 09:51:40.700,1017.554089
0424252 *0001V,01/04/70 09:51:40.800,1017.551288
0424345 *0001V,01/04/70 09:51:40.900,1017.545409
0424455 *0001V,01/04/70 09:51:41.000,1017.551407
0424548 *0001V,01/04/70 09:51:41.100,1017.548179
0424657 *0001V,01/04/70 09:51:41.200,1017.544702
0424751 *0001V,01/04/70 09:51:41.300,1017.553645
0424845 *0001V,01/04/70 09:51:41.400,1017.560209
0424954 *0001V,01/04/70 09:51:41.500,1017.556530
0425047 *0001V,01/04/70 09:51:41.600,1017.555704
0425157 *0001V,01/04/70 09:51:41.700,1017.562062
0425250 *0001V,01/04/70 09:51:41.800,1017.557022
0425344 *0001V,01/04/70 09:51:41.900,1017.553290
0425453 *0001V,01/04/70 09:51:42.000,1017.554288
0425547 *0001V,01/04/70 09:51:42.100,1017.557116
0425656 *0001V,01/04/70 09:51:42.200,1017.561415
0425749 *0001V,01/04/70 09:51:42.300,1017.557249
0425859 *0001V,01/04/70 09:51:42.400,1017.555958
0425952 *0001V,01/04/70 09:51:42.500,1017.558435
0426046 *0001V,01/04/70 09:51:42.600,1017.552592
0426155 *0001V,01/04/70 09:51:42.700,1017.555676
0426249 *0001V,01/04/70 09:51:42.800,1017.563787
0426358 *0001V,01/04/70 09:51:42.900,1017.563883
0426451 *0001V,01/04/70 09:51:43.000,1017.563440
0426545 *0001V,01/04/70 09:51:43.100,1017.563606
0426654 *0001V,01/04/70 09:51:43.200,1017.556834
0426748 *0001V,01/04/70 09:51:43.300,1017.558738
0426857 *0001V,01/04/70 09:51:43.400,1017.552872
0426951 *0001V,01/04/70 09:51:43.500,1017.554666
0427044 *0001V,01/04/70 09:51:43.600,1017.553453
0427153 *0001V,01/04/70 09:51:43.700,1017.550072
0427247 *0001V,01/04/70 09:51:43.800,1017.548959
0427356 *0001V,01/04/70 09:51:43.900,1017.547411
0427450 *0001V,01/04/70 09:51:44.000,1017.550740
0427559 *0001V,01/04/70 09:51:44.100,1017.545978
0427653 *0001V,01/04/70 09:51:44.200,1017.543711
0427746 *0001V,01/04/70 09:51:44.300,1017.547523
0427855 *0001V,01/04/70 09:51:44.400,1017.549618
0427949 *0001V,01/04/70 09:51:44.500,1017.540350
0428058 *0001V,01/04/70 09:51:44.600,1017.544498
0428152 *0001V,01/04/70 09:51:44.700,1017.548651
0428245 *0001V,01/04/70 09:51:44.800,1017.546737
0428355 *0001V,01/04/70 09:51:44.900,1017.551445
0428448 *0001V,01/04/70 09:51:45.000,1017.549877
0428557 *0001V,01/04/70 09:51:45.100,1017.554842
0428651 *0001V,01/04/70 09:51:45.200,1017.558825
0428745 *0001V,01/04/70 09:51:45.300,1017.559299
0428854 *0001V,01/04/70 09:51:45.400,1017.561014
0428947 *0001V,01/04/70 09:51:45.500,1017.563047
0429057 *0001V,01/04/70 09:51:45.600,1017.563245
0429150 *0001V,01/04/70 09:51:45.700,1017.559731
0429244 *0001V,01/04/70 09:51:45.800,1017.560773
0429353 *0001V,01/04/70 09:51:45.900,1017.566794
0429447 *0001V,01/04/70 09:51:46.000,1017.570601
0429556 *0001V,01/04/70 09:51:46.100,1017.568407
0429650 *0001V,01/04/70 09:51:46.200,1017.569766
0429759 *0001V,01/04/70 09:51:46.300,1017.568877
0429852 *0001V,01/04/70 09:51:46.400,1017.568711
0429946 *0001V,01/04/70 09:51:46.500,1017.567999
0430055 *0001V,01/04/70 09:51:46.600,1017.566232
0430149 *0001V,01/04/70 09:51:46.700,1017.563995
0430258 *0001V,01/04/70 09:51:46.800,1017.560434
0430352 *0001V,01/04/70 09:51:46.900,1017.565583
0430445 *0001V,01/04/70 09:51:47.000,1017.561903
0430554 *0001V,01/04/70 09:51:47.100,1017.563470
0430648 *0001V,01/04/70 09:51:47.200,1017.561656
0430757 *0001V,01/04/70 09:51:47.300,1017.560208
0430851 *0001V,01/04/70 09:51:47.400,1017.557458
0430944 *0001V,01/04/70 09:51:47.500,1017.550895
0431054 *0001V,01/04/70 09:51:47.600,1017.548843
0431147 *0001V,01/04/70 09:51:47.700,1017.553295
0431256 *0001V,01/04/70 09:51:47.800,1017.548632
0431350 *0001V,01/04/70 09:51:47.900,1017.551045
0431459 *0001V,01/04/70 09:51:48.000,1017.552835
0431553 *0001V,01/04/70 09:51:48.100,1017.554805
0431646 *0001V,01/04/70 09:51:48.200,1017.558333
0431756 *0001V,01/04/70 09:51:48.300,1017.551960
0431849 *0001V,01/04/70 09:51:48.400,1017.555877
0431958 *0001V,01/04/70 09:51:48.500,1017.557647
0432052 *0001V,01/04/70 09:51:48.600,1017.555415
0432146 *0001V,01/04/70 09:51:48.700,1017.555005
0432255 *0001V,01/04/70 09:51:48.800,1017.555186
0432348 *0001V,01/04/70 09:51:48.900,1017.557041
0432458 *0001V,01/04/70 09:51:49.000,1017.553110
0432551 *0001V,01/04/70 09:51:49.100,1017.551821
0432645 *0001V,01/04/70 09:51:49.200,1017.551224
0432754 *0001V,01/04/70 09:51:49.300,1017.548027
0432848 *0001V,01/04/70 09:51:49.400,1017.549042
0432957 *0001V,01/04/70 09:51:49.500,1017.554046
0433050 *0001V,01/04/70 09:51:49.600,1017.548876
0433144 *0001V,01/04/70 09:51:49.700,1017.546533
0433253 *0001V,01/04/70 09:51:49.800,1017.545116
0433347 *0001V,01/04/70 09:51:49.900,1017.545194
0433456 *0001V,01/04/70 09:51:50.000,1017.545604
0433550 *0001V,01/04/70 09:51:50.100,1017.548836
0433659 *0001V,01/04/70 09:51:50.200,1017.554721
0433752 *0001V,01/04/70 09:51:50.300,1017.550779
0433846 *0001V,01/04/70 09:51:50.400,1017.551191
0433955 *0001V,01/04/70 09:51:50.500,1017.553399
0434049 *0001V,01/04/70 09:51:50.600,1017.556002
0434158 *0001V,01/04/70 09:51:50.700,1017.554530
0434252 *0001V,01/04/70 09:51:50.800,1017.553472
0434345 *0001V,01/04/70 09:51:50.900,1017.555124
0434454 *0001V,01/04/70 09:51:51.000,1017.558324
0434548 *0001V,01/04/70 09:51:51.100,1017.558288
0434657 *0001V,01/04/70 09:51:51.200,1017.551837
0434751 *0001V,01/04/70 09:51:51.300,1017.553743
0434844 *0001V,01/04/70 09:51:51.400,1017.553050
0434954 *0001V,01/04/70 09:51:51.500,1017.551097
0435047 *0001V,01/04/70 09:51:51.600,1017.553899
0435156 *0001V,01/04/70 09:51:51.700,1017.554468
0435250 *0001V,01/04/70 09:51:51.800,1017.555751
0435359 *0001V,01/04/70 09:51:51.900,1017.555961
0435453 *0001V,01/04/70 09:51:52.000,1017.557082
0435546 *0001V,01/04/70 09:51:52.100,1017.556720
0435656 *0001V,01/04/70 09:51:52.200,1017.556013
0435749 *0001V,01/04/70 09:51:52.300,1017.554375
0435858 *0001V,01/04/70 09:51:52.400,1017.558618
0435952 *0001V,01/04/70 09:51:52.500,1017.556721
0436046 *0001V,01/04/70 09:51:52.600,1017.556766
0436155 *0001V,01/04/70 09:51:52.700,1017.559926
0436248 *0001V,01/04/70 09:51:52.800,1017.556889
0436358 *0001V,01/04/70 09:51:52.900,1017.558663
0436451 *0001V,01/04/70 09:51:53.000,1017.561407
0436545 *0001V,01/04/70 09:51:53.100,1017.563288
0436654 *0001V,01/04/70 09:51:53.200,1017.559045
0436748 *0001V,01/04/70 09:51:53.300,1017.557155
0436857 *0001V,01/04/70 09:51:53.400,1017.558880
0436950 *0001V,01/04/70 09:51:53.500,1017.556720
0437060 *0001V,01/04/70 09:51:53.600,1017.558220
0437153 *0001V,01/04/70 09:51:53.700,1017.557314
0437247 *0001V,01/04/70 09:51:53.800,1017.558087
0437356 *0001V,01/04/70 09:51:53.900,1017.559562
0437450 *0001V,01/04/70 09:51:54.000,1017.553839
0437559 *0001V,01/04/70 09:51:54.100,1017.552736
0437652 *0001V,01/04/70 09:51:54.200,1017.552333
0437746 *0001V,01/04/70 09:51:54.300,1017.552900
0437855 *0001V,01/04/70 09:51:54.400,1017.550539
0437949 *0001V,01/04/70 09:51:54.500,1017.546998
0438058 *0001V,01/04/70 09:51:54.600,1017.551341
0438152 *0001V,01/04/70 09:51:54.700,1017.553160
0438245 *0001V,01/04/70 09:51:54.800,1017.552830
0438354 *0001V,01/04/70 09:51:54.900,1017.550032
0438448 *0001V,01/04/70 09:51:55.000,1017.549251
0438557 *0001V,01/04/70 09:51:55.100,1017.545918
0438651 *0001V,01/04/70 09:51:55.200,1017.547661
0438744 *0001V,01/04/70 09:51:55.300,1017.546902
0438854 *0001V,01/04/70 09:51:55.400,1017.545912
0438947 *0001V,01/04/70 09:51:55.500,1017.546346
0439056 *0001V,01/04/70 09:51:55.600,1017.549634
0439150 *0001V,01/04/70 09:51:55.700,1017.547242
0439244 *0001V,01/04/70 09:51:55.800,1017.546232
0439353 *0001V,01/04/70 09:51:55.900,1017.546231
0439446 *0001V,01/04/70 09:51:56.000,1017.545154
0439556 *0001V,01/04/70 09:51:56.100,1017.546585
0439649 *0001V,01/04/70 09:51:56.200,1017.548825
0439758 *0001V,01/04/70 09:51:56.300,1017.549812
0439852 *0001V,01/04/70 09:51:56.400,1017.547418
0439946 *0001V,01/04/70 09:51:56.500,1017.545925
0440055 *0001V,01/04/70 09:51:56.600,1017.552524
0440148 *0001V,01/04/70 09:51:56.700,1017.553243
0440258 *0001V,01/04/70 09:51:56.800,1017.553791
0440351 *0001V,01/04/70 09:51:56.900,1017.548800
0440445 *0001V,01/04/70 09:51:57.000,1017.553265
0440554 *0001V,01/04/70 09:51:57.100,1017.554650
0440648 *0001V,01/04/70 09:51:57.200,1017.552836
0440757 *0001V,01/04/70 09:51:57.300,1017.553363
0440850 *0001V,01/04/70 09:51:57.400,1017.550610
0440944 *0001V,01/04/70 09:51:57.500,1017.554557
0441053 *0001V,01/04/70 09:51:57.600,1017.552156
0441147 *0001V,01/04/70 09:51:57.700,1017.547889
0441256 *0001V,01/04/70 09:51:57.800,1017.546039
0441350 *0001V,01/04/70 09:51:57.900,1017.551556
0441459 *0001V,01/04/70 09:51:58.000,1017.550881
0441552 *0001V,01/04/70 09:51:58.100,1017.550767
0441646 *0001V,01/04/70 09:51:58.200,1017.551472
0441755 *0001V,01/04/70 09:51:58.300,1017.555159
0441849 *0001V,01/04/70 09:51:58.400,1017.557638
0441958 *0001V,01/04/70 09:51:58.500,1017.557427
0442052 *0001V,01/04/70 09:51:58.600,1017.555840
0442145 *0001V,01/04/70 09:51:58.700,1017.554170
0442254 *0001V,01/04/70 09:51:58.800,1017.556108
0442348 *0001V,01/04/70 09:51:58.900,1017.550593
0442457 *0001V,01/04/70 09:51:59.000,1017.554205
0442551 *0001V,01/04/70 09:51:59.100,1017.554864
0442644 *0001V,01/04/70 09:51:59.200,1017.556207
0442754 *0001V,01/04/70 09:51:59.300,1017.558847
0442847 *0001V,01/04/70 09:51:59.400,1017.557786
0442956 *0001V,01/04/70 09:51:59.500,1017.553129
0443050 *0001V,01/04/70 09:51:59.600,1017.553046
0443159 *0001V,01/04/70 09:51:59.700,1017.558187
0443253 *0001V,01/04/70 09:51:59.800,1017.553269
0443346 *0001V,01/04/70 09:51:59.900,1017.551286
0443456 *0001V,01/04/70 09:52:00.000,1017.554021
0443549 *0001V,01/04/70 09:52:00.100,1017.553107
0443658 *0001V,01/04/70 09:52:00.200,1017.544520
0443752 *0001V,01/04/70 09:52:00.300,1017.546196
0443846 *0001V,01/04/70 09:52:00.400,1017.544704
0443955 *0001V,01/04/70 09:52:00.500,1017.545050
0444048 *0001V,01/04/70 09:52:00.600,1017.547720
0444158 *0001V,01/04/70 09:52:00.700,1017.544305
0444251 *0001V,01/04/70 09:52:00.800,1017.548243
0444345 *0001V,01/04/70 09:52:00.900,1017.546376
0444454 *0001V,01/04/70 09:52:01.000,1017.544989
0444548 *0001V,01/04/70 09:52:01.100,1017.546291
0444657 *0001V,01/04/70 09:52:01.200,1017.548932
0444750 *0001V,01/04/70 09:52:01.300,1017.550032
0444844 *0001V,01/04/70 09:52:01.400,1017.545175
0444953 *0001V,01/04/70 09:52:01.500,1017.553625
0445047 *0001V,01/04/70 09:52:01.600,1017.555136
0445156 *0001V,01/04/70 09:52:01.700,1017.557614
0445250 *0001V,01/04/70 09:52:01.800,1017.556829
0445359 *0001V,01/04/70 09:52:01.900,1017.556619
0445452 *0001V,01/04/70 09:52:02.000,1017.560408
0445546 *0001V,01/04/70 09:52:02.100,1017.556056
0445655 *0001V,01/04/70 09:52:02.200,1017.558998
0445749 *0001V,01/04/70 09:52:02.300,1017.557204
0445858 *0001V,01/04/70 09:52:02.400,1017.555209
0445952 *0001V,01/04/70 09:52:02.500,1017.554104
0446045 *0001V,01/04/70 09:52:02.600,1017.559191
0446154 *0001V,01/04/70 09:52:02.700,1017.559510
0446248 *0001V,01/04/70 09:52:02.800,1017.556657
0446357 *0001V,01/04/70 09:52:02.900,1017.556598
0446451 *0001V,01/04/70 09:52:03.000,1017.556572
0446544 *0001V,01/04/70 09:52:03.100,1017.554457
0446654 *0001V,01/04/70 09:52:03.200,1017.554343
0446747 *0001V,01/04/70 09:52:03.300,1017.554105
0446856 *0001V,01/04/70 09:52:03.400,1017.551462
0446950 *0001V,01/04/70 09:52:03.500,1017.556614
0447059 *0001V,01/04/70 09:52:03.600,1017.558297
0447153 *0001V,01/04/70 09:52:03.700,1017.556746
0447246 *0001V,01/04/70 09:52:03.800,1017.559849
0447356 *0001V,01/04/70 09:52:03.900,1017.560880
0447449 *0001V,01/04/70 09:52:04.000,1017.559939
0447558 *0001V,01/04/70 09:52:04.100,1017.557848
0447652 *0001V,01/04/70 09:52:04.200,1017.557690
0447746 *0001V,01/04/70 09:52:04.300,1017.554833
0447855 *0001V,01/04/70 09:52:04.400,1017.557643
0447948 *0001V,01/04/70 09:52:04.500,1017.553403
0448058 *0001V,01/04/70 09:52:04.600,1017.553738
0448151 *0001V,01/04/70 09:52:04.700,1017.554957
0448245 *0001V,01/04/70 09:52:04.800,1017.551066
0448354 *0001V,01/04/70 09:52:04.900,1017.553716
0448448 *0001V,01/04/70 09:52:05.000,1017.554797
0448557 *0001V,01/04/70 09:52:05.100,1017.553634
0448650 *0001V,01/04/70 09:52:05.200,1017.555284
0448744 *0001V,01/04/70 09:52:05.300,1017.560945
0448853 *0001V,01/04/70 09:52:05.400,1017.555133
0448947 *0001V,01/04/70 09:52:05.500,1017.558468
0449056 *0001V,01/04/70 09:52:05.600,1017.562446
0449150 *0001V,01/04/70 09:52:05.700,1017.565979
0449259 *0001V,01/04/70 09:52:05.800,1017.570461
0449352 *0001V,01/04/70 09:52:05.900,1017.570705
0449446 *0001V,01/04/70 09:52:06.000,1017.571291
0449555 *0001V,01/04/70 09:52:06.100,1017.562167
0449649 *0001V,01/04/70 09:52:06.200,1017.559492
0449758 *0001V,01/04/70 09:52:06.300,1017.555426
0449852 *0001V,01/04/70 09:52:06.400,1017.551643
0449945 *0001V,01/04/70 09:52:06.500,1017.554783
0450054 *0001V,01/04/70 09:52:06.600,1017.552083
0450148 *0001V,01/04/70 09:52:06.700,1017.555443
0450257 *0001V,01/04/70 09:52:06.800,1017.559780
0450351 *0001V,01/04/70 09:52:06.900,1017.560598
0450444 *0001V,01/04/70 09:52:07.000,1017.559213
0450554 *0001V,01/04/70 09:52:07.100,1017.555038
0450647 *0001V,01/04/70 09:52:07.200,1017.547049
0450756 *0001V,01/04/70 09:52:07.300,1017.544570
0450850 *0001V,01/04/70 09:52:07.400,1017.551529
0450944 *0001V,01/04/70 09:52:07.500,1017.553057
0451053 *0001V,01/04/70 09:52:07.600,1017.548140
0451146 *0001V,01/04/70 09:52:07.700,1017.548814
0451256 *0001V,01/04/70 09:52:07.800,1017.552128
0451349 *0001V,01/04/70 09:52:07.900,1017.554637
0451458 *0001V,01/04/70 09:52:08.000,1017.556126
0451552 *0001V,01/04/70 09:52:08.100,1017.559658
0451646 *0001V,01/04/70 09:52:08.200,1017.556811
0451755 *0001V,01/04/70 09:52:08.300,1017.551727
0451848 *0001V,01/04/70 09:52:08.400,1017.553638
0451958 *0001V,01/04/70 09:52:08.500,1017.555182
0452051 *0001V,01/04/70 09:52:08.600,1017.560016
0452145 *0001V,01/04/70 09:52:08.700,1017.562608
0452254 *0001V,01/04/70 09:52:08.800,1017.568833
0452348 *0001V,01/04/70 09:52:08.900,1017.569646
0452457 *0001V,01/04/70 09:52:09.000,1017.566154
0452550 *0001V,01/04/70 09:52:09.100,1017.571009
0452644 *0001V,01/04/70 09:52:09.200,1017.570175
0452753 *0001V,01/04/70 09:52:09.300,1017.571064
0452847 *0001V,01/04/70 09:52:09.400,1017.564198
0452956 *0001V,01/04/70 09:52:09.500,1017.567784
0453050 *0001V,01/04/70 09:52:09.600,1017.565829
0453159 *0001V,01/04/70 09:52:09.700,1017.568121
0453252 *0001V,01/04/70 09:52:09.800,1017.565401
0453346 *0001V,01/04/70 09:52:09.900,1017.564980
0453455 *0001V,01/04/70 09:52:10.000,1017.559790
0453549 *0001V,01/04/70 09:52:10.100,1017.555724
0453658 *0001V,01/04/70 09:52:10.200,1017.557967
0453752 *0001V,01/04/70 09:52:10.300,1017.564141
0453845 *0001V,01/04/70 09:52:10.400,1017.556614
0453954 *0001V,01/04/70 09:52:10.500,1017.559776
0454048 *0001V,01/04/70 09:52:10.600,1017.555246
0454157 *0001V,01/04/70 09:52:10.700,1017.551495
0454251 *0001V,01/04/70 09:52:10.800,1017.553171
0454344 *0001V,01/04/70 09:52:10.900,1017.551912
0454454 *0001V,01/04/70 09:52:11.000,1017.550070
0454547 *0001V,01/04/70 09:52:11.100,1017.547237
0454656 *0001V,01/04/70 09:52:11.200,1017.544681
0454750 *0001V,01/04/70 09:52:11.300,1017.553134
0454844 *0001V,01/04/70 09:52:11.400,1017.558986
0454953 *0001V,01/04/70 09:52:11.500,1017.558671
0455046 *0001V,01/04/70 09:52:11.600,1017.558169
0455156 *0001V,01/04/70 09:52:11.700,1017.552069
0455249 *0001V,01/04/70 09:52:11.800,1017.553258
0455358 *0001V,01/04/70 09:52:11.900,1017.554549
0455452 *0001V,01/04/70 09:52:12.000,1017.552338
0455546 *0001V,01/04/70 09:52:12.100,1017.550419
0455655 *0001V,01/04/70 09:52:12.200,1017.550135
0455748 *0001V,01/04/70 09:52:12.300,1017.553010
0455858 *0001V,01/04/70 09:52:12.400,1017.553285
0455951 *0001V,01/04/70 09:52:12.500,1017.549370
0456045 *0001V,01/04/70 09:52:12.600,1017.552622
0456154 *0001V,01/04/70 09:52:12.700,1017.549349
0456248 *0001V,01/04/70 09:52:12.800,1017.550263
0456357 *0001V,01/04/70 09:52:12.900,1017.546429
0456450 *0001V,01/04/70 09:52:13.000,1017.550432
0456544 *0001V,01/04/70 09:52:13.100,1017.551160
0456653 *0001V,01/04/70 09:52:13.200,1017.549955
0456747 *0001V,01/04/70 09:52:13.300,1017.549502
0456856 *0001V,01/04/70 09:52:13.400,1017.550955
0456950 *0001V,01/04/70 09:52:13.500,1017.554923
0457043 *0001V,01/04/70 09:52:13.600,1017.552709
0457152 *0001V,01/04/70 09:52:13.700,1017.556250
0457246 *0001V,01/04/70 09:52:13.800,1017.555332
0457355 *0001V,01/04/70 09:52:13.900,1017.556717
0457449 *0001V,01/04/70 09:52:14.000,1017.552181
0457558 *0001V,01/04/70 09:52:14.100,1017.551912
0457652 *0001V,01/04/70 09:52:14.200,1017.547137
0457745 *0001V,01/04/70 09:52:14.300,1017.544856
0457854 *0001V,01/04/70 09:52:14.400,1017.544851
0457948 *0001V,01/04/70 09:52:14.500,1017.536591
0458057 *0001V,01/04/70 09:52:14.600,1017.543368
0458151 *0001V,01/04/70 09:52:14.700,1017.546178
0458244 *0001V,01/04/70 09:52:14.800,1017.543399
0458354 *0001V,01/04/70 09:52:14.900,1017.540964
0458447 *0001V,01/04/70 09:52:15.000,1017.536547
0458556 *0001V,01/04/70 09:52:15.100,1017.535224
0458650 *0001V,01/04/70 09:52:15.200,1017.534844
0458744 *0001V,01/04/70 09:52:15.300,1017.528035
0458853 *0001V,01/04/70 09:52:15.400,1017.528325
0458946 *0001V,01/04/70 09:52:15.500,1017.535091
0459056 *0001V,01/04/70 09:52:15.600,1017.536275
0459149 *0001V,01/04/70 09:52:15.700,1017.540336
0459258 *0001V,01/04/70 09:52:15.800,1017.543970
0459352 *0001V,01/04/70 09:52:15.900,1017.547224
0459446 *0001V,01/04/70 09:52:16.000,1017.548289
0459555 *0001V,01/04/70 09:52:16.100,1017.547015
0459648 *0001V,01/04/70 09:52:16.200,1017.550021
0459758 *0001V,01/04/70 09:52:16.300,1017.556730
0459851 *0001V,01/04/70 09:52:16.400,1017.556912
0459945 *0001V,01/04/70 09:52:16.500,1017.556552
0500054 *0001V,01/04/70 09:52:16.600,1017.556932
0500148 *0001V,01/04/70 09:52:16.700,1017.553113
0500257 *0001V,01/04/70 09:52:16.800,1017.554342
0500350 *0001V,01/04/70 09:52:16.900,1017.554483
0500444 *0001V,01/04/70 09:52:17.000,1017.549900
0500553 *0001V,01/04/70 09:52:17.100,1017.546341
0500647 *0001V,01/04/70 09:52:17.200,1017.540735
0500756 *0001V,01/04/70 09:52:17.300,1017.540399
0500850 *0001V,01/04/70 09:52:17.400,1017.537480
0500959 *0001V,01/04/70 09:52:17.500,1017.537333
0501052 *0001V,01/04/70 09:52:17.600,1017.531278
0501146 *0001V,01/04/70 09:52:17.700,1017.533927
0501255 *0001V,01/04/70 09:52:17.800,1017.528964
0501349 *0001V,01/04/70 09:52:17.900,1017.526079
0501458 *0001V,01/04/70 09:52:18.000,1017.528347
0501552 *0001V,01/04/70 09:52:18.100,1017.526236
0501645 *0001V,01/04/70 09:52:18.200,1017.533679
0501754 *0001V,01/04/70 09:52:18.300,1017.526335
0501848 *0001V,01/04/70 09:52:18.400,1017.527372
0501957 *0001V,01/04/70 09:52:18.500,1017.535734
0502051 *0001V,01/04/70 09:52:18.600,1017.531148
0502144 *0001V,01/04/70 09:52:18.700,1017.537148
0502254 *0001V,01/04/70 09:52:18.800,1017.533327
0502347 *0001V,01/04/70 09:52:18.900,1017.533728
0502456 *0001V,01/04/70 09:52:19.000,1017.532056
0502550 *0001V,01/04/70 09:52:19.100,1017.539317
0502644 *0001V,01/04/70 09:52:19.200,1017.538123
0502753 *0001V,01/04/70 09:52:19.300,1017.533531
0502846 *0001V,01/04/70 09:52:19.400,1017.533610
0502956 *0001V,01/04/70 09:52:19.500,1017.525477
0503049 *0001V,01/04/70 09:52:19.600,1017.514382
0503158 *0001V,01/04/70 09:52:19.700,1017.522552
0503252 *0001V,01/04/70 09:52:19.800,1017.524756
0503346 *0001V,01/04/70 09:52:19.900,1017.514576
0503455 *0001V,01/04/70 09:52:20.000,1017.517403
0503548 *0001V,01/04/70 09:52:20.100,1017.525149
0503658 *0001V,01/04/70 09:52:20.200,1017.520623
0503751 *0001V,01/04/70 09:52:20.300,1017.515125
0503845 *0001V,01/04/70 09:52:20.400,1017.520456
0503954 *0001V,01/04/70 09:52:20.500,1017.521141
0504048 *0001V,01/04/70 09:52:20.600,1017.512303
0504157 *0001V,01/04/70 09:52:20.700,1017.519274
0504250 *0001V,01/04/70 09:52:20.800,1017.525088
0504344 *0001V,01/04/70 09:52:20.900,1017.526696
0504453 *0001V,01/04/70 09:52:21.000,1017.532166
0504547 *0001V,01/04/70 09:52:21.100,1017.531992
0504656 *0001V,01/04/70 09:52:21.200,1017.531140
0504750 *0001V,01/04/70 09:52:21.300,1017.533856
0504859 *0001V,01/04/70 09:52:21.400,1017.534764
0504952 *0001V,01/04/70 09:52:21.500,1017.538583
0505046 *0001V,01/04/70 09:52:21.600,1017.541650
0505155 *0001V,01/04/70 09:52:21.700,1017.544505
0505249 *0001V,01/04/70 09:52:21.800,1017.549743
0505358 *0001V,01/04/70 09:52:21.900,1017.547769
0505452 *0001V,01/04/70 09:52:22.000,1017.550946
0505545 *0001V,01/04/70 09:52:22.100,1017.556070
0505654 *0001V,01/04/70 09:52:22.200,1017.552885
0505748 *0001V,01/04/70 09:52:22.300,1017.552353
0505857 *0001V,01/04/70 09:52:22.400,1017.547700
0505951 *0001V,01/04/70 09:52:22.500,1017.556045
0506044 *0001V,01/04/70 09:52:22.600,1017.556008
0506154 *0001V,01/04/70 09:52:22.700,1017.557236
0506247 *0001V,01/04/70 09:52:22.800,1017.556668
0506356 *0001V,01/04/70 09:52:22.900,1017.555637
0506450 *0001V,01/04/70 09:52:23.000,1017.556562
0506559 *0001V,01/04/70 09:52:23.100,1017.558123
0506653 *0001V,01/04/70 09:52:23.200,1017.557357
0506746 *0001V,01/04/70 09:52:23.300,1017.557083
0506856 *0001V,01/04/70 09:52:23.400,1017.553609
0506949 *0001V,01/04/70 09:52:23.500,1017.552748
0507058 *0001V,01/04/70 09:52:23.600,1017.556270
0507152 *0001V,01/04/70 09:52:23.700,1017.558891
0507246 *0001V,01/04/70 09:52:23.800,1017.560254
0507355 *0001V,01/04/70 09:52:23.900,1017.561502
0507448 *0001V,01/04/70 09:52:24.000,1017.552801
0507558 *0001V,01/04/70 09:52:24.100,1017.549430
0507651 *0001V,01/04/70 09:52:24.200,1017.549046
0507745 *0001V,01/04/70 09:52:24.300,1017.550934
0507854 *0001V,01/04/70 09:52:24.400,1017.549620
0507948 *0001V,01/04/70 09:52:24.500,1017.548706
0508057 *0001V,01/04/70 09:52:24.600,1017.544957
0508150 *0001V,01/04/70 09:52:24.700,1017.542039
0508244 *0001V,01/04/70 09:52:24.800,1017.539992
0508353 *0001V,01/04/70 09:52:24.900,1017.540478
0508447 *0001V,01/04/70 09:52:25.000,1017.542402
0508556 *0001V,01/04/70 09:52:25.100,1017.544886
0508650 *0001V,01/04/70 09:52:25.200,1017.540325
0508759 *0001V,01/04/70 09:52:25.300,1017.533475
0508852 *0001V,01/04/70 09:52:25.400,1017.530655
0508946 *0001V,01/04/70 09:52:25.500,1017.527560
0509055 *0001V,01/04/70 09:52:25.600,1017.517142
0509149 *0001V,01/04/70 09:52:25.700,1017.516429
0509258 *0001V,01/04/70 09:52:25.800,1017.520288
0509352 *0001V,01/04/70 09:52:25.900,1017.524502
0509445 *0001V,01/04/70 09:52:26.000,1017.535629
0509554 *0001V,01/04/70 09:52:26.100,1017.535710
0509648 *0001V,01/04/70 09:52:26.200,1017.539518
0509757 *0001V,01/04/70 09:52:26.300,1017.543452
0509851 *0001V,01/04/70 09:52:26.400,1017.541319
0509944 *0001V,01/04/70 09:52:26.500,1017.540160
0510054 *0001V,01/04/70 09:52:26.600,1017.540020
0510147 *0001V,01/04/70 09:52:26.700,1017.541141
0510256 *0001V,01/04/70 09:52:26.800,1017.539595
0510350 *0001V,01/04/70 09:52:26.900,1017.540745
0510444 *0001V,01/04/70 09:52:27.000,1017.541899
0510553 *0001V,01/04/70 09:52:27.100,1017.535855
0510646 *0001V,01/04/70 09:52:27.200,1017.535802
0510756 *0001V,01/04/70 09:52:27.300,1017.539738
0510849 *0001V,01/04/70 09:52:27.400,1017.542493
0510958 *0001V,01/04/70 09:52:27.500,1017.542283
0511052 *0001V,01/04/70 09:52:27.600,1017.542387
0511146 *0001V,01/04/70 09:52:27.700,1017.543578
0511255 *0001V,01/04/70 09:52:27.800,1017.542304
0511348 *0001V,01/04/70 09:52:27.900,1017.534766
0511458 *0001V,01/04/70 09:52:28.000,1017.538583
0511551 *0001V,01/04/70 09:52:28.100,1017.541627
0511645 *0001V,01/04/70 09:52:28.200,1017.537452
0511754 *0001V,01/04/70 09:52:28.300,1017.538553
0511848 *0001V,01/04/70 09:52:28.400,1017.541685
0511957 *0001V,01/04/70 09:52:28.500,1017.539477
0512050 *0001V,01/04/70 09:52:28.600,1017.538646
0512144 *0001V,01/04/70 09:52:28.700,1017.536972
0512253 *0001V,01/04/70 09:52:28.800,1017.535752
0512347 *0001V,01/04/70 09:52:28.900,1017.528917
0512456 *0001V,01/04/70 09:52:29.000,1017.528007
0512550 *0001V,01/04/70 09:52:29.100,1017.533188
0512659 *0001V,01/04/70 09:52:29.200,1017.535854
0512752 *0001V,01/04/70 09:52:29.300,1017.535355
0512846 *0001V,01/04/70 09:52:29.400,1017.537829
0512955 *0001V,01/04/70 09:52:29.500,1017.533397
0513049 *0001V,01/04/70 09:52:29.600,1017.530948
0513158 *0001V,01/04/70 09:52:29.700,1017.529499
0513252 *0001V,01/04/70 09:52:29.800,1017.524053
0513345 *0001V,01/04/70 09:52:29.900,1017.523064
0513454 *0001V,01/04/70 09:52:30.000,1017.526181
0513548 *0001V,01/04/70 09:52:30.100,1017.521516
0513657 *0001V,01/04/70 09:52:30.200,1017.519352
0513751 *0001V,01/04/70 09:52:30.300,1017.516894
0513844 *0001V,01/04/70 09:52:30.400,1017.507401
0513954 *0001V,01/04/70 09:52:30.500,1017.519937
0514047 *0001V,01/04/70 09:52:30.600,1017.519445
0514156 *0001V,01/04/70 09:52:30.700,1017.518483
0514250 *0001V,01/04/70 09:52:30.800,1017.524713
0514344 *0001V,01/04/70 09:52:30.900,1017.529441
0514453 *0001V,01/04/70 09:52:31.000,1017.532807
0514546 *0001V,01/04/70 09:52:31.100,1017.524926
0514656 *0001V,01/04/70 09:52:31.200,1017.523130
0514749 *0001V,01/04/70 09:52:31.300,1017.525497
0514858 *0001V,01/04/70 09:52:31.400,1017.531696
0514952 *0001V,01/04/70 09:52:31.500,1017.527053
0515046 *0001V,01/04/70 09:52:31.600,1017.525362
0515155 *0001V,01/04/70 09:52:31.700,1017.528501
0515248 *0001V,01/04/70 09:52:31.800,1017.532082
0515358 *0001V,01/04/70 09:52:31.900,1017.532903
0515451 *0001V,01/04/70 09:52:32.000,1017.533046
0515545 *0001V,01/04/70 09:52:32.100,1017.532249
0515654 *0001V,01/04/70 09:52:32.200,1017.528726
0515748 *0001V,01/04/70 09:52:32.300,1017.528380
0515857 *0001V,01/04/70 09:52:32.400,1017.525359
0515950 *0001V,01/04/70 09:52:32.500,1017.519314
0516044 *0001V,01/04/70 09:52:32.600,1017.521405
0516153 *0001V,01/04/70 09:52:32.700,1017.520545
0516247 *0001V,01/04/70 09:52:32.800,1017.514027
0516356 *0001V,01/04/70 09:52:32.900,1017.500901
0516450 *0001V,01/04/70 09:52:33.000,1017.496928
0516559 *0001V,01/04/70 09:52:33.100,1017.496950
0516652 *0001V,01/04/70 09:52:33.200,1017.490858
0516746 *0001V,01/04/70 09:52:33.300,1017.479753
0516855 *0001V,01/04/70 09:52:33.400,1017.487475
0516949 *0001V,01/04/70 09:52:33.500,1017.488896
0517058 *0001V,01/04/70 09:52:33.600,1017.492707
0517152 *0001V,01/04/70 09:52:33.700,1017.484546
0517245 *0001V,01/04/70 09:52:33.800,1017.489276
0517354 *0001V,01/04/70 09:52:33.900,1017.486752
0517448 *0001V,01/04/70 09:52:34.000,1017.481502
0517557 *0001V,01/04/70 09:52:34.100,1017.487123
0517651 *0001V,01/04/70 09:52:34.200,1017.502000
0517744 *0001V,01/04/70 09:52:34.300,1017.507945
0517854 *0001V,01/04/70 09:52:34.400,1017.510306
0517947 *0001V,01/04/70 09:52:34.500,1017.519464
0518056 *0001V,01/04/70 09:52:34.600,1017.503071
0518150 *0001V,01/04/70 09:52:34.700,1017.504665
0518244 *0001V,01/04/70 09:52:34.800,1017.504393
0518353 *0001V,01/04/70 09:52:34.900,1017.504995
0518446 *0001V,01/04/70 09:52:35.000,1017.514079
0518556 *0001V,01/04/70 09:52:35.100,1017.515914
0518649 *0001V,01/04/70 09:52:35.200,1017.517300
0518758 *0001V,01/04/70 09:52:35.300,1017.507325
0518852 *0001V,01/04/70 09:52:35.400,1017.505485
0518946 *0001V,01/04/70 09:52:35.500,1017.504790
0519055 *0001V,01/04/70 09:52:35.600,1017.505397
0519148 *0001V,01/04/70 09:52:35.700,1017.499796
0519258 *0001V,01/04/70 09:52:35.800,1017.499653
0519351 *0001V,01/04/70 09:52:35.900,1017.492294
0519445 *0001V,01/04/70 09:52:36.000,1017.504732
0519554 *0001V,01/04/70 09:52:36.100,1017.508485
0519648 *0001V,01/04/70 09:52:36.200,1017.510442
0519757 *0001V,01/04/70 09:52:36.300,1017.501209
0519850 *0001V,01/04/70 09:52:36.400,1017.506736
0519944 *0001V,01/04/70 09:52:36.500,1017.512739
0520053 *0001V,01/04/70 09:52:36.600,1017.516893
0520147 *0001V,01/04/70 09:52:36.700,1017.520381
0520256 *0001V,01/04/70 09:52:36.800,1017.527088
0520350 *0001V,01/04/70 09:52:36.900,1017.525256
0520459 *0001V,01/04/70 09:52:37.000,1017.526726
0520552 *0001V,01/04/70 09:52:37.100,1017.524930
0520646 *0001V,01/04/70 09:52:37.200,1017.526547
0520755 *0001V,01/04/70 09:52:37.300,1017.524280
0520849 *0001V,01/04/70 09:52:37.400,1017.526821
0520958 *0001V,01/04/70 09:52:37.500,1017.526722
0521052 *0001V,01/04/70 09:52:37.600,1017.524748
0521145 *0001V,01/04/70 09:52:37.700,1017.521248
0521254 *0001V,01/04/70 09:52:37.800,1017.518862
0521348 *0001V,01/04/70 09:52:37.900,1017.520535
0521457 *0001V,01/04/70 09:52:38.000,1017.520020
0521551 *0001V,01/04/70 09:52:38.100,1017.518255
0521644 *0001V,01/04/70 09:52:38.200,1017.522952
0521754 *0001V,01/04/70 09:52:38.300,1017.519972
0521847 *0001V,01/04/70 09:52:38.400,1017.523989
0521956 *0001V,01/04/70 09:52:38.500,1017.518742
0522050 *0001V,01/04/70 09:52:38.600,1017.519682
0522144 *0001V,01/04/70 09:52:38.700,1017.525226
0522253 *0001V,01/04/70 09:52:38.800,1017.530493
0522346 *0001V,01/04/70 09:52:38.900,1017.529945
0522456 *0001V,01/04/70 09:52:39.000,1017.530427
0522549 *0001V,01/04/70 09:52:39.100,1017.536138
0522658 *0001V,01/04/70 09:52:39.200,1017.534470
0522752 *0001V,01/04/70 09:52:39.300,1017.532148
0522846 *0001V,01/04/70 09:52:39.400,1017.534675
0522955 *0001V,01/04/70 09:52:39.500,1017.533525
0523048 *0001V,01/04/70 09:52:39.600,1017.530399
0523158 *0001V,01/04/70 09:52:39.700,1017.531831
0523251 *0001V,01/04/70 09:52:39.800,1017.533958
0523345 *0001V,01/04/70 09:52:39.900,1017.531653
0523454 *0001V,01/04/70 09:52:40.000,1017.530473
0523548 *0001V,01/04/70 09:52:40.100,1017.533182
0523657 *0001V,01/04/70 09:52:40.200,1017.529066
0523750 *0001V,01/04/70 09:52:40.300,1017.532421
0523844 *0001V,01/04/70 09:52:40.400,1017.530066
0523953 *0001V,01/04/70 09:52:40.500,1017.528682
0524047 *0001V,01/04/70 09:52:40.600,1017.529836
0524156 *0001V,01/04/70 09:52:40.700,1017.531116
0524250 *0001V,01/04/70 09:52:40.800,1017.530230
0524359 *0001V,01/04/70 09:52:40.900,1017.530548
0524452 *0001V,01/04/70 09:52:41.000,1017.528991
0524546 *0001V,01/04/70 09:52:41.100,1017.525943
0524655 *0001V,01/04/70 09:52:41.200,1017.522656
0524749 *0001V,01/04/70 09:52:41.300,1017.523307
0524858 *0001V,01/04/70 09:52:41.400,1017.523112
0524952 *0001V,01/04/70 09:52:41.500,1017.531741
0525045 *0001V,01/04/70 09:52:41.600,1017.538273
0525154 *0001V,01/04/70 09:52:41.700,1017.541248
0525248 *0001V,01/04/70 09:52:41.800,1017.545444
0525357 *0001V,01/04/70 09:52:41.900,1017.546564
0525451 *0001V,01/04/70 09:52:42.000,1017.551601
0525544 *0001V,01/04/70 09:52:42.100,1017.546907
0525654 *0001V,01/04/70 09:52:42.200,1017.552271
0525747 *0001V,01/04/70 09:52:42.300,1017.552624
0525856 *0001V,01/04/70 09:52:42.400,1017.550264
0525950 *0001V,01/04/70 09:52:42.500,1017.551995
0526044 *0001V,01/04/70 09:52:42.600,1017.555314
0526153 *0001V,01/04/70 09:52:42.700,1017.553941
0526246 *0001V,01/04/70 09:52:42.800,1017.550926
0526356 *0001V,01/04/70 09:52:42.900,1017.550971
0526449 *0001V,01/04/70 09:52:43.000,1017.548527
0526558 *0001V,01/04/70 09:52:43.100,1017.550125
0526652 *0001V,01/04/70 09:52:43.200,1017.547958
0526746 *0001V,01/04/70 09:52:43.300,1017.547945
0526855 *0001V,01/04/70 09:52:43.400,1017.551271
0526948 *0001V,01/04/70 09:52:43.500,1017.548613
0527058 *0001V,01/04/70 09:52:43.600,1017.553820
0527151 *0001V,01/04/70 09:52:43.700,1017.550523
0527245 *0001V,01/04/70 09:52:43.800,1017.552542
0527354 *0001V,01/04/70 09:52:43.900,1017.551451
0527448 *0001V,01/04/70 09:52:44.000,1017.551329
0527557 *0001V,01/04/70 09:52:44.100,1017.551699
0527650 *0001V,01/04/70 09:52:44.200,1017.551746
0527744 *0001V,01/04/70 09:52:44.300,1017.551821
0527853 *0001V,01/04/70 09:52:44.400,1017.548480
0527947 *0001V,01/04/70 09:52:44.500,1017.551022
0528056 *0001V,01/04/70 09:52:44.600,1017.552983
0528150 *0001V,01/04/70 09:52:44.700,1017.553897
0528243 *0001V,01/04/70 09:52:44.800,1017.554647
0528352 *0001V,01/04/70 09:52:44.900,1017.556349
0528446 *0001V,01/04/70 09:52:45.000,1017.555635
0528555 *0001V,01/04/70 09:52:45.100,1017.553063
0528649 *0001V,01/04/70 09:52:45.200,1017.550625
0528758 *0001V,01/04/70 09:52:45.300,1017.549645
0528852 *0001V,01/04/70 09:52:45.400,1017.552547
0528945 *0001V,01/04/70 09:52:45.500,1017.553671
0529054 *0001V,01/04/70 09:52:45.600,1017.549908
0529148 *0001V,01/04/70 09:52:45.700,1017.548351
0529257 *0001V,01/04/70 09:52:45.800,1017.549875
0529351 *0001V,01/04/70 09:52:45.900,1017.546966
0529444 *0001V,01/04/70 09:52:46.000,1017.543183
0529554 *0001V,01/04/70 09:52:46.100,1017.543163
0529647 *0001V,01/04/70 09:52:46.200,1017.544940
0529756 *0001V,01/04/70 09:52:46.300,1017.542773
0529850 *0001V,01/04/70 09:52:46.400,1017.543981
0529944 *0001V,01/04/70 09:52:46.500,1017.548865
0530053 *0001V,01/04/70 09:52:46.600,1017.547405
0530146 *0001V,01/04/70 09:52:46.700,1017.546478
0530256 *0001V,01/04/70 09:52:46.800,1017.545367
0530349 *0001V,01/04/70 09:52:46.900,1017.547232
0530458 *0001V,01/04/70 09:52:47.000,1017.543627
0530552 *0001V,01/04/70 09:52:47.100,1017.541541
0530646 *0001V,01/04/70 09:52:47.200,1017.545613
0530755 *0001V,01/04/70 09:52:47.300,1017.541493
0530848 *0001V,01/04/70 09:52:47.400,1017.540332
0530958 *0001V,01/04/70 09:52:47.500,1017.537623
0531051 *0001V,01/04/70 09:52:47.600,1017.534622
0531145 *0001V,01/04/70 09:52:47.700,1017.538926
0531254 *0001V,01/04/70 09:52:47.800,1017.537597
0531348 *0001V,01/04/70 09:52:47.900,1017.542256
0531457 *0001V,01/04/70 09:52:48.000,1017.538911
0531550 *0001V,01/04/70 09:52:48.100,1017.539192
0531644 *0001V,01/04/70 09:52:48.200,1017.539919
0531753 *0001V,01/04/70 09:52:48.300,1017.541590
0531847 *0001V,01/04/70 09:52:48.400,1017.546069
0531956 *0001V,01/04/70 09:52:48.500,1017.546377
0532050 *0001V,01/04/70 09:52:48.600,1017.542866
0532159 *0001V,01/04/70 09:52:48.700,1017.534784
0532252 *0001V,01/04/70 09:52:48.800,1017.532238
0532346 *0001V,01/04/70 09:52:48.900,1017.536314
0532455 *0001V,01/04/70 09:52:49.000,1017.536411
0532549 *0001V,01/04/70 09:52:49.100,1017.535181
0532658 *0001V,01/04/70 09:52:49.200,1017.535261
0532752 *0001V,01/04/70 09:52:49.300,1017.540630
0532845 *0001V,01/04/70 09:52:49.400,1017.536052
0532954 *0001V,01/04/70 09:52:49.500,1017.535500
0533048 *0001V,01/04/70 09:52:49.600,1017.530419
0533157 *0001V,01/04/70 09:52:49.700,1017.531597
0533251 *0001V,01/04/70 09:52:49.800,1017.534103
0533344 *0001V,01/04/70 09:52:49.900,1017.532326
0533454 *0001V,01/04/70 09:52:50.000,1017.535553
0533547 *0001V,01/04/70 09:52:50.100,1017.535797
0533656 *0001V,01/04/70 09:52:50.200,1017.532937
0533750 *0001V,01/04/70 09:52:50.300,1017.534551
0533844 *0001V,01/04/70 09:52:50.400,1017.533582
0533953 *0001V,01/04/70 09:52:50.500,1017.534474
0534046 *0001V,01/04/70 09:52:50.600,1017.526533
0534156 *0001V,01/04/70 09:52:50.700,1017.528045
0534249 *0001V,01/04/70 09:52:50.800,1017.520415
0534358 *0001V,01/04/70 09:52:50.900,1017.522268
0534452 *0001V,01/04/70 09:52:51.000,1017.520125
0534546 *0001V,01/04/70 09:52:51.100,1017.521296
0534655 *0001V,01/04/70 09:52:51.200,1017.525965
0534748 *0001V,01/04/70 09:52:51.300,1017.517893
0534858 *0001V,01/04/70 09:52:51.400,1017.518290
0534951 *0001V,01/04/70 09:52:51.500,1017.510449
0535045 *0001V,01/04/70 09:52:51.600,1017.506367
0535154 *0001V,01/04/70 09:52:51.700,1017.509679
0535248 *0001V,01/04/70 09:52:51.800,1017.508848
0535357 *0001V,01/04/70 09:52:51.900,1017.506576
0535450 *0001V,01/04/70 09:52:52.000,1017.513605
0535544 *0001V,01/04/70 09:52:52.100,1017.514658
0535653 *0001V,01/04/70 09:52:52.200,1017.512765
0535747 *0001V,01/04/70 09:52:52.300,1017.509518
0535856 *0001V,01/04/70 09:52:52.400,1017.510689
0535950 *0001V,01/04/70 09:52:52.500,1017.515663
0536059 *0001V,01/04/70 09:52:52.600,1017.514498
0536152 *0001V,01/04/70 09:52:52.700,1017.517065
0536246 *0001V,01/04/70 09:52:52.800,1017.516645
0536355 *0001V,01/04/70 09:52:52.900,1017.524176
0536449 *0001V,01/04/70 09:52:53.000,1017.521308
0536558 *0001V,01/04/70 09:52:53.100,1017.518873
0536652 *0001V,01/04/70 09:52:53.200,1017.524651
0536745 *0001V,01/04/70 09:52:53.300,1017.518321
0536854 *0001V,01/04/70 09:52:53.400,1017.519852
0536948 *0001V,01/04/70 09:52:53.500,1017.519223
0537057 *0001V,01/04/70 09:52:53.600,1017.526555
0537151 *0001V,01/04/70 09:52:53.700,1017.532805
0537244 *0001V,01/04/70 09:52:53.800,1017.527587
0537354 *0001V,01/04/70 09:52:53.900,1017.520511
0537447 *0001V,01/04/70 09:52:54.000,1017.528753
0537556 *0001V,01/04/70 09:52:54.100,1017.522460
0537650 *0001V,01/04/70 09:52:54.200,1017.528441
0537744 *0001V,01/04/70 09:52:54.300,1017.531267
0537853 *0001V,01/04/70 09:52:54.400,1017.535899
0537946 *0001V,01/04/70 09:52:54.500,1017.528946
0538056 *0001V,01/04/70 09:52:54.600,1017.516688
0538149 *0001V,01/04/70 09:52:54.700,1017.515266
0538258 *0001V,01/04/70 09:52:54.800,1017.520621
0538352 *0001V,01/04/70 09:52:54.900,1017.511313
0538446 *0001V,01/04/70 09:52:55.000,1017.513010
0538555 *0001V,01/04/70 09:52:55.100,1017.507160
0538648 *0001V,01/04/70 09:52:55.200,1017.511894
0538758 *0001V,01/04/70 09:52:55.300,1017.520411
0538851 *0001V,01/04/70 09:52:55.400,1017.510203
0538945 *0001V,01/04/70 09:52:55.500,1017.517730
0539054 *0001V,01/04/70 09:52:55.600,1017.506552
0539148 *0001V,01/04/70 09:52:55.700,1017.504442
0539257 *0001V,01/04/70 09:52:55.800,1017.520400
0539350 *0001V,01/04/70 09:52:55.900,1017.518229
0539444 *0001V,01/04/70 09:52:56.000,1017.523131
0539553 *0001V,01/04/70 09:52:56.100,1017.528951
0539647 *0001V,01/04/70 09:52:56.200,1017.518681
0539756 *0001V,01/04/70 09:52:56.300,1017.518061
0539850 *0001V,01/04/70 09:52:56.400,1017.523365
0539959 *0001V,01/04/70 09:52:56.500,1017.510249
0540052 *0001V,01/04/70 09:52:56.600,1017.507062
0540146 *0001V,01/04/70 09:52:56.700,1017.516350
0540255 *0001V,01/04/70 09:52:56.800,1017.514204
0540349 *0001V,01/04/70 09:52:56.900,1017.519559
0540458 *0001V,01/04/70 09:52:57.000,1017.515634
0540552 *0001V,01/04/70 09:52:57.100,1017.511437
0540645 *0001V,01/04/70 09:52:57.200,1017.516026
0540754 *0001V,01/04/70 09:52:57.300,1017.516166
0540848 *0001V,01/04/70 09:52:57.400,1017.526879
0540957 *0001V,01/04/70 09:52:57.500,1017.522886
0541051 *0001V,01/04/70 09:52:57.600,1017.524298
0541144 *0001V,01/04/70 09:52:57.700,1017.526710
0541254 *0001V,01/04/70 09:52:57.800,1017.527203
0541347 *0001V,01/04/70 09:52:57.900,1017.528401
0541456 *0001V,01/04/70 09:52:58.000,1017.526253
0541550 *0001V,01/04/70 09:52:58.100,1017.528849
0541644 *0001V,01/04/70 09:52:58.200,1017.529123
0541753 *0001V,01/04/70 09:52:58.300,1017.529282
0541846 *0001V,01/04/70 09:52:58.400,1017.529366
0541956 *0001V,01/04/70 09:52:58.500,1017.524625
0542049 *0001V,01/04/70 09:52:58.600,1017.523556
0542158 *0001V,01/04/70 09:52:58.700,1017.523332
0542252 *0001V,01/04/70 09:52:58.800,1017.519384
0542346 *0001V,01/04/70 09:52:58.900,1017.520643
0542455 *0001V,01/04/70 09:52:59.000,1017.520688
0542548 *0001V,01/04/70 09:52:59.100,1017.523124
0542658 *0001V,01/04/70 09:52:59.200,1017.518411
0542751 *0001V,01/04/70 09:52:59.300,1017.518224
0542845 *0001V,01/04/70 09:52:59.400,1017.518160
0542954 *0001V,01/04/70 09:52:59.500,1017.521045
0543048 *0001V,01/04/70 09:52:59.600,1017.522896
0543157 *0001V,01/04/70 09:52:59.700,1017.522469
0543250 *0001V,01/04/70 09:52:59.800,1017.525703
0543344 *0001V,01/04/70 09:52:59.900,1017.527110
0543453 *0001V,01/04/70 09:53:00.000,1017.531589
0543547 *0001V,01/04/70 09:53:00.100,1017.528478
0543656 *0001V,01/04/70 09:53:00.200,1017.519147
0543750 *0001V,01/04/70 09:53:00.300,1017.505963
0543859 *0001V,01/04/70 09:53:00.400,1017.505916
0543952 *0001V,01/04/70 09:53:00.500,1017.504705
0544046 *0001V,01/04/70 09:53:00.600,1017.504865
0544155 *0001V,01/04/70 09:53:00.700,1017.505453
0544249 *0001V,01/04/70 09:53:00.800,1017.501923
0544358 *0001V,01/04/70 09:53:00.900,1017.509296
0544452 *0001V,01/04/70 09:53:01.000,1017.520198
0544545 *0001V,01/04/70 09:53:01.100,1017.512914
0544654 *0001V,01/04/70 09:53:01.200,1017.529587
0544748 *0001V,01/04/70 09:53:01.300,1017.528025
0544857 *0001V,01/04/70 09:53:01.400,1017.519956
0544951 *0001V,01/04/70 09:53:01.500,1017.514164
0545044 *0001V,01/04/70 09:53:01.600,1017.504277
0545154 *0001V,01/04/70 09:53:01.700,1017.528301
0545247 *0001V,01/04/70 09:53:01.800,1017.532284
0545356 *0001V,01/04/70 09:53:01.900,1017.530249
0545450 *0001V,01/04/70 09:53:02.000,1017.534427
0545559 *0001V,01/04/70 09:53:02.100,1017.540804
0545653 *0001V,01/04/70 09:53:02.200,1017.539009
0545746 *0001V,01/04/70 09:53:02.300,1017.536744
0545856 *0001V,01/04/70 09:53:02.400,1017.541615
0545949 *0001V,01/04/70 09:53:02.500,1017.542508
0546058 *0001V,01/04/70 09:53:02.600,1017.545464
0546152 *0001V,01/04/70 09:53:02.700,1017.547634
0546246 *0001V,01/04/70 09:53:02.800,1017.549484
0546355 *0001V,01/04/70 09:53:02.900,1017.543420
0546448 *0001V,01/04/70 09:53:03.000,1017.543829
0546558 *0001V,01/04/70 09:53:03.100,1017.540104
0546651 *0001V,01/04/70 09:53:03.200,1017.537219
0546745 *0001V,01/04/70 09:53:03.300,1017.534546
0546854 *0001V,01/04/70 09:53:03.400,1017.534406
0546948 *0001V,01/04/70 09:53:03.500,1017.531624
0547057 *0001V,01/04/70 09:53:03.600,1017.525087
0547150 *0001V,01/04/70 09:53:03.700,1017.519469
0547244 *0001V,01/04/70 09:53:03.800,1017.517346
0547353 *0001V,01/04/70 09:53:03.900,1017.507683
0547447 *0001V,01/04/70 09:53:04.000,1017.516025
0547556 *0001V,01/04/70 09:53:04.100,1017.520156
0547650 *0001V,01/04/70 09:53:04.200,1017.519523
0547759 *0001V,01/04/70 09:53:04.300,1017.511799
0547852 *0001V,01/04/70 09:53:04.400,1017.520141
0547946 *0001V,01/04/70 09:53:04.500,1017.523819
0548055 *0001V,01/04/70 09:53:04.600,1017.532495
0548149 *0001V,01/04/70 09:53:04.700,1017.531936
0548258 *0001V,01/04/70 09:53:04.800,1017.531511
0548352 *0001V,01/04/70 09:53:04.900,1017.529565
0548445 *0001V,01/04/70 09:53:05.000,1017.530186
0548554 *0001V,01/04/70 09:53:05.100,1017.531377
0548648 *0001V,01/04/70 09:53:05.200,1017.534613
0548757 *0001V,01/04/70 09:53:05.300,1017.531854
0548851 *0001V,01/04/70 09:53:05.400,1017.533887
0548944 *0001V,01/04/70 09:53:05.500,1017.532506
0549054 *0001V,01/04/70 09:53:05.600,1017.532121
0549147 *0001V,01/04/70 09:53:05.700,1017.534836
0549256 *0001V,01/04/70 09:53:05.800,1017.534673
0549350 *0001V,01/04/70 09:53:05.900,1017.530385
0549444 *0001V,01/04/70 09:53:06.000,1017.533377
0549553 *0001V,01/04/70 09:53:06.100,1017.533724
0549646 *0001V,01/04/70 09:53:06.200,1017.533228
0549756 *0001V,01/04/70 09:53:06.300,1017.528942
0549849 *0001V,01/04/70 09:53:06.400,1017.531064
0549958 *0001V,01/04/70 09:53:06.500,1017.528015
0550052 *0001V,01/04/70 09:53:06.600,1017.528846
0550146 *0001V,01/04/70 09:53:06.700,1017.529509
0550255 *0001V,01/04/70 09:53:06.800,1017.530155
0550348 *0001V,01/04/70 09:53:06.900,1017.530493
0550458 *0001V,01/04/70 09:53:07.000,1017.532612
0550551 *0001V,01/04/70 09:53:07.100,1017.527631
0550645 *0001V,01/04/70 09:53:07.200,1017.529033
0550754 *0001V,01/04/70 09:53:07.300,1017.522464
0550848 *0001V,01/04/70 09:53:07.400,1017.523439
0550957 *0001V,01/04/70 09:53:07.500,1017.524565
0551050 *0001V,01/04/70 09:53:07.600,1017.528004
0551144 *0001V,01/04/70 09:53:07.700,1017.528858
0551253 *0001V,01/04/70 09:53:07.800,1017.528138
0551347 *0001V,01/04/70 09:53:07.900,1017.531837
0551456 *0001V,01/04/70 09:53:08.000,1017.530513
0551550 *0001V,01/04/70 09:53:08.100,1017.533699
0551659 *0001V,01/04/70 09:53:08.200,1017.531744
0551752 *0001V,01/04/70 09:53:08.300,1017.535346
0551846 *0001V,01/04/70 09:53:08.400,1017.537682
0551955 *0001V,01/04/70 09:53:08.500,1017.530636
0552049 *0001V,01/04/70 09:53:08.600,1017.539864
0552158 *0001V,01/04/70 09:53:08.700,1017.539404
0552252 *0001V,01/04/70 09:53:08.800,1017.537277
0552345 *0001V,01/04/70 09:53:08.900,1017.533995
0552454 *0001V,01/04/70 09:53:09.000,1017.532177
0552548 *0001V,01/04/70 09:53:09.100,1017.531379
0552657 *0001V,01/04/70 09:53:09.200,1017.531064
0552751 *0001V,01/04/70 09:53:09.300,1017.526613
0552844 *0001V,01/04/70 09:53:09.400,1017.522385
0552954 *0001V,01/04/70 09:53:09.500,1017.523226
0553047 *0001V,01/04/70 09:53:09.600,1017.527409
0553156 *0001V,01/04/70 09:53:09.700,1017.530025
0553250 *0001V,01/04/70 09:53:09.800,1017.534098
0553344 *0001V,01/04/70 09:53:09.900,1017.531141
0553453 *0001V,01/04/70 09:53:10.000,1017.529701
0553546 *0001V,01/04/70 09:53:10.100,1017.531157
0553656 *0001V,01/04/70 09:53:10.200,1017.527856
0553749 *0001V,01/04/70 09:53:10.300,1017.529629
0553858 *0001V,01/04/70 09:53:10.400,1017.526458
0553952 *0001V,01/04/70 09:53:10.500,1017.528028
0554046 *0001V,01/04/70 09:53:10.600,1017.526512
0554155 *0001V,01/04/70 09:53:10.700,1017.530253
0554248 *0001V,01/04/70 09:53:10.800,1017.530289
0554358 *0001V,01/04/70 09:53:10.900,1017.532297
0554451 *0001V,01/04/70 09:53:11.000,1017.530956
0554545 *0001V,01/04/70 09:53:11.100,1017.528948
0554654 *0001V,01/04/70 09:53:11.200,1017.528419
0554748 *0001V,01/04/70 09:53:11.300,1017.529343
0554857 *0001V,01/04/70 09:53:11.400,1017.530066
0554950 *0001V,01/04/70 09:53:11.500,1017.525596
0555044 *0001V,01/04/70 09:53:11.600,1017.521454
0555153 *0001V,01/04/70 09:53:11.700,1017.528141
0555247 *0001V,01/04/70 09:53:11.800,1017.525125
0555356 *0001V,01/04/70 09:53:11.900,1017.522220
0555450 *0001V,01/04/70 09:53:12.000,1017.525344
0555559 *0001V,01/04/70 09:53:12.100,1017.526858
0555652 *0001V,01/04/70 09:53:12.200,1017.526800
0555746 *0001V,01/04/70 09:53:12.300,1017.528321
0555855 *0001V,01/04/70 09:53:12.400,1017.528941
0555949 *0001V,01/04/70 09:53:12.500,1017.529054
0556058 *0001V,01/04/70 09:53:12.600,1017.530183
0556152 *0001V,01/04/70 09:53:12.700,1017.533695
0556245 *0001V,01/04/70 09:53:12.800,1017.532753
0556354 *0001V,01/04/70 09:53:12.900,1017.533895
0556448 *0001V,01/04/70 09:53:13.000,1017.535577
0556557 *0001V,01/04/70 09:53:13.100,1017.536760
0556651 *0001V,01/04/70 09:53:13.200,1017.533151
0556744 *0001V,01/04/70 09:53:13.300,1017.535739
0556854 *0001V,01/04/70 09:53:13.400,1017.533885
0556947 *0001V,01/04/70 09:53:13.500,1017.533603
0557056 *0001V,01/04/70 09:53:13.600,1017.534372
0557150 *0001V,01/04/70 09:53:13.700,1017.535866
0557259 *0001V,01/04/70 09:53:13.800,1017.528507
0557353 *0001V,01/04/70 09:53:13.900,1017.533455
0557446 *0001V,01/04/70 09:53:14.000,1017.533362
0557556 *0001V,01/04/70 09:53:14.100,1017.535495
0557649 *0001V,01/04/70 09:53:14.200,1017.533902
0557758 *0001V,01/04/70 09:53:14.300,1017.528500
0557852 *0001V,01/04/70 09:53:14.400,1017.525806
0557946 *0001V,01/04/70 09:53:14.500,1017.526439
0558055 *0001V,01/04/70 09:53:14.600,1017.529611
0558148 *0001V,01/04/70 09:53:14.700,1017.520860
0558258 *0001V,01/04/70 09:53:14.800,1017.516564
0558351 *0001V,01/04/70 09:53:14.900,1017.517696
0558445 *0001V,01/04/70 09:53:15.000,1017.513271
0558554 *0001V,01/04/70 09:53:15.100,1017.509605
0558648 *0001V,01/04/70 09:53:15.200,1017.503553
0558757 *0001V,01/04/70 09:53:15.300,1017.502656
0558850 *0001V,01/04/70 09:53:15.400,1017.511096
0558944 *0001V,01/04/70 09:53:15.500,1017.503414
0559053 *0001V,01/04/70 09:53:15.600,1017.505951
0559147 *0001V,01/04/70 09:53:15.700,1017.502731
0559256 *0001V,01/04/70 09:53:15.800,1017.496106
0559350 *0001V,01/04/70 09:53:15.900,1017.493659
0559443 *0001V,01/04/70 09:53:16.000,1017.486891
0559552 *0001V,01/04/70 09:53:16.100,1017.496485
0559646 *0001V,01/04/70 09:53:16.200,1017.491395
0559755 *0001V,01/04/70 09:53:16.300,1017.494770
0559849 *0001V,01/04/70 09:53:16.400,1017.494837
0559958 *0001V,01/04/70 09:53:16.500,1017.491133
0600052 *0001V,01/04/70 09:53:16.600,1017.492464
0600145 *0001V,01/04/70 09:53:16.700,1017.499775
0600254 *0001V,01/04/70 09:53:16.800,1017.499274
0600348 *0001V,01/04/70 09:53:16.900,1017.490969
0600457 *0001V,01/04/70 09:53:17.000,1017.484007
0600551 *0001V,01/04/70 09:53:17.100,1017.489570
0600644 *0001V,01/04/70 09:53:17.200,1017.498541
0600754 *0001V,01/04/70 09:53:17.300,1017.495756
0600847 *0001V,01/04/70 09:53:17.400,1017.498526
0600956 *0001V,01/04/70 09:53:17.500,1017.497726
0601050 *0001V,01/04/70 09:53:17.600,1017.502817
0601144 *0001V,01/04/70 09:53:17.700,1017.506486
0601253 *0001V,01/04/70 09:53:17.800,1017.505700
0601346 *0001V,01/04/70 09:53:17.900,1017.508774
0601456 *0001V,01/04/70 09:53:18.000,1017.508398
0601549 *0001V,01/04/70 09:53:18.100,1017.502690
0601658 *0001V,01/04/70 09:53:18.200,1017.503054
0601752 *0001V,01/04/70 09:53:18.300,1017.497008
0601846 *0001V,01/04/70 09:53:18.400,1017.500729
0601955 *0001V,01/04/70 09:53:18.500,1017.499539
0602048 *0001V,01/04/70 09:53:18.600,1017.498010
0602158 *0001V,01/04/70 09:53:18.700,1017.497088
0602251 *0001V,01/04/70 09:53:18.800,1017.500728
0602345 *0001V,01/04/70 09:53:18.900,1017.498537
0602454 *0001V,01/04/70 09:53:19.000,1017.499008
0602548 *0001V,01/04/70 09:53:19.100,1017.498575
0602657 *0001V,01/04/70 09:53:19.200,1017.499762
0602750 *0001V,01/04/70 09:53:19.300,1017.494449
0602844 *0001V,01/04/70 09:53:19.400,1017.491490
0602953 *0001V,01/04/70 09:53:19.500,1017.489495
0603047 *0001V,01/04/70 09:53:19.600,1017.483238
0603156 *0001V,01/04/70 09:53:19.700,1017.477199
0603250 *0001V,01/04/70 09:53:19.800,1017.482978
0603343 *0001V,01/04/70 09:53:19.900,1017.487327
0603452 *0001V,01/04/70 09:53:20.000,1017.487575
0603546 *0001V,01/04/70 09:53:20.100,1017.493534
0603655 *0001V,01/04/70 09:53:20.200,1017.502999
0603749 *0001V,01/04/70 09:53:20.300,1017.503813
0603858 *0001V,01/04/70 09:53:20.400,1017.506594
0603952 *0001V,01/04/70 09:53:20.500,1017.510662
0604045 *0001V,01/04/70 09:53:20.600,1017.511209
0604154 *0001V,01/04/70 09:53:20.700,1017.515693
0604248 *0001V,01/04/70 09:53:20.800,1017.512622
0604357 *0001V,01/04/70 09:53:20.900,1017.510244
0604451 *0001V,01/04/70 09:53:21.000,1017.507071
0604544 *0001V,01/04/70 09:53:21.100,1017.505504
0604654 *0001V,01/04/70 09:53:21.200,1017.503054
0604747 *0001V,01/04/70 09:53:21.300,1017.503567
0604856 *0001V,01/04/70 09:53:21.400,1017.495756
0604950 *0001V,01/04/70 09:53:21.500,1017.491446
0605044 *0001V,01/04/70 09:53:21.600,1017.502176
0605153 *0001V,01/04/70 09:53:21.700,1017.501971
0605246 *0001V,01/04/70 09:53:21.800,1017.501959
0605356 *0001V,01/04/70 09:53:21.900,1017.499527
0605449 *0001V,01/04/70 09:53:22.000,1017.501126
0605558 *0001V,01/04/70 09:53:22.100,1017.500371
0605652 *0001V,01/04/70 09:53:22.200,1017.503648
0605746 *0001V,01/04/70 09:53:22.300,1017.506578
0605855 *0001V,01/04/70 09:53:22.400,1017.504246
0605948 *0001V,01/04/70 09:53:22.500,1017.495033
0606058 *0001V,01/04/70 09:53:22.600,1017.486451
0606151 *0001V,01/04/70 09:53:22.700,1017.490626
0606245 *0001V,01/04/70 09:53:22.800,1017.490112
0606354 *0001V,01/04/70 09:53:22.900,1017.494109
0606448 *0001V,01/04/70 09:53:23.000,1017.491963
0606557 *0001V,01/04/70 09:53:23.100,1017.492934
0606650 *0001V,01/04/70 09:53:23.200,1017.491981
0606744 *0001V,01/04/70 09:53:23.300,1017.493009
0606853 *0001V,01/04/70 09:53:23.400,1017.492042
0606947 *0001V,01/04/70 09:53:23.500,1017.499466
0607056 *0001V,01/04/70 09:53:23.600,1017.503674
0607150 *0001V,01/04/70 09:53:23.700,1017.499955
0607259 *0001V,01/04/70 09:53:23.800,1017.496116
0607352 *0001V,01/04/70 09:53:23.900,1017.488116
0607446 *0001V,01/04/70 09:53:24.000,1017.489708
0607555 *0001V,01/04/70 09:53:24.100,1017.489059
0607649 *0001V,01/04/70 09:53:24.200,1017.491934
0607758 *0001V,01/04/70 09:53:24.300,1017.487874
0607852 *0001V,01/04/70 09:53:24.400,1017.486866
0607945 *0001V,01/04/70 09:53:24.500,1017.487966
0608054 *0001V,01/04/70 09:53:24.600,1017.487296
0608148 *0001V,01/04/70 09:53:24.700,1017.492538
0608257 *0001V,01/04/70 09:53:24.800,1017.487242
0608351 *0001V,01/04/70 09:53:24.900,1017.484501
0608444 *0001V,01/04/70 09:53:25.000,1017.493180
0608554 *0001V,01/04/70 09:53:25.100,1017.490934
0608647 *0001V,01/04/70 09:53:25.200,1017.495282
0608756 *0001V,01/04/70 09:53:25.300,1017.498788
0608850 *0001V,01/04/70 09:53:25.400,1017.492896
0608944 *0001V,01/04/70 09:53:25.500,1017.491037
0609053 *0001V,01/04/70 09:53:25.600,1017.491491
0609146 *0001V,01/04/70 09:53:25.700,1017.484451
0609256 *0001V,01/04/70 09:53:25.800,1017.469255
0609349 *0001V,01/04/70 09:53:25.900,1017.478375
0609458 *0001V,01/04/70 09:53:26.000,1017.480645
0609552 *0001V,01/04/70 09:53:26.100,1017.491325
0609646 *0001V,01/04/70 09:53:26.200,1017.488603
0609755 *0001V,01/04/70 09:53:26.300,1017.484353
0609848 *0001V,01/04/70 09:53:26.400,1017.485563
0609958 *0001V,01/04/70 09:53:26.500,1017.480024
0610051 *0001V,01/04/70 09:53:26.600,1017.477627
0610145 *0001V,01/04/70 09:53:26.700,1017.478745
0610254 *0001V,01/04/70 09:53:26.800,1017.488081
0610348 *0001V,01/04/70 09:53:26.900,1017.491456
0610457 *0001V,01/04/70 09:53:27.000,1017.500077
0610550 *0001V,01/04/70 09:53:27.100,1017.500618
0610644 *0001V,01/04/70 09:53:27.200,1017.502202
0610753 *0001V,01/04/70 09:53:27.300,1017.502315
0610847 *0001V,01/04/70 09:53:27.400,1017.509094
0610956 *0001V,01/04/70 09:53:27.500,1017.515121
0611050 *0001V,01/04/70 09:53:27.600,1017.504966
0611143 *0001V,01/04/70 09:53:27.700,1017.503909
0611252 *0001V,01/04/70 09:53:27.800,1017.502693
0611346 *0001V,01/04/70 09:53:27.900,1017.508624
0611455 *0001V,01/04/70 09:53:28.000,1017.514263
0611549 *0001V,01/04/70 09:53:28.100,1017.513100
0611658 *0001V,01/04/70 09:53:28.200,1017.511057
0611752 *0001V,01/04/70 09:53:28.300,1017.511899
0611845 *0001V,01/04/70 09:53:28.400,1017.509586
0611954 *0001V,01/04/70 09:53:28.500,1017.499357
0612048 *0001V,01/04/70 09:53:28.600,1017.500191
0612157 *0001V,01/04/70 09:53:28.700,1017.495163
0612251 *0001V,01/04/70 09:53:28.800,1017.493181
0612344 *0001V,01/04/70 09:53:28.900,1017.495124
0612454 *0001V,01/04/70 09:53:29.000,1017.495249
0612547 *0001V,01/04/70 09:53:29.100,1017.493951
0612656 *0001V,01/04/70 09:53:29.200,1017.485739
0612750 *0001V,01/04/70 09:53:29.300,1017.480631
0612844 *0001V,01/04/70 09:53:29.400,1017.489940
0612953 *0001V,01/04/70 09:53:29.500,1017.491665
0613046 *0001V,01/04/70 09:53:29.600,1017.498721
0613156 *0001V,01/04/70 09:53:29.700,1017.499365
0613249 *0001V,01/04/70 09:53:29.800,1017.503756
0613358 *0001V,01/04/70 09:53:29.900,1017.507803
0613452 *0001V,01/04/70 09:53:30.000,1017.511403
0613546 *0001V,01/04/70 09:53:30.100,1017.510919
0613655 *0001V,01/04/70 09:53:30.200,1017.507150
0613748 *0001V,01/04/70 09:53:30.300,1017.500963
0613858 *0001V,01/04/70 09:53:30.400,1017.505204
0613951 *0001V,01/04/70 09:53:30.500,1017.501772
0614045 *0001V,01/04/70 09:53:30.600,1017.495840
0614154 *0001V,01/04/70 09:53:30.700,1017.496307
0614248 *0001V,01/04/70 09:53:30.800,1017.497525
0614357 *0001V,01/04/70 09:53:30.900,1017.502797
0614450 *0001V,01/04/70 09:53:31.000,1017.499967
0614544 *0001V,01/04/70 09:53:31.100,1017.496011
0614653 *0001V,01/04/70 09:53:31.200,1017.501289
0614747 *0001V,01/04/70 09:53:31.300,1017.495530
0614856 *0001V,01/04/70 09:53:31.400,1017.493816
0614950 *0001V,01/04/70 09:53:31.500,1017.498020
0615059 *0001V,01/04/70 09:53:31.600,1017.493177
0615152 *0001V,01/04/70 09:53:31.700,1017.492517
0615246 *0001V,01/04/70 09:53:31.800,1017.496948
0615355 *0001V,01/04/70 09:53:31.900,1017.493782
0615449 *0001V,01/04/70 09:53:32.000,1017.494983
0615558 *0001V,01/04/70 09:53:32.100,1017.494959
0615652 *0001V,01/04/70 09:53:32.200,1017.497111
0615745 *0001V,01/04/70 09:53:32.300,1017.495414
0615854 *0001V,01/04/70 09:53:32.400,1017.495336
0615948 *0001V,01/04/70 09:53:32.500,1017.496742
0616057 *0001V,01/04/70 09:53:32.600,1017.495947
0616151 *0001V,01/04/70 09:53:32.700,1017.498961
0616244 *0001V,01/04/70 09:53:32.800,1017.492556
0616354 *0001V,01/04/70 09:53:32.900,1017.499691
0616447 *0001V,01/04/70 09:53:33.000,1017.497386
0616556 *0001V,01/04/70 09:53:33.100,1017.494438
0616650 *0001V,01/04/70 09:53:33.200,1017.492621
0616744 *0001V,01/04/70 09:53:33.300,1017.484942
0616853 *0001V,01/04/70 09:53:33.400,1017.489035
0616946 *0001V,01/04/70 09:53:33.500,1017.491864
0617056 *0001V,01/04/70 09:53:33.600,1017.487986
0617149 *0001V,01/04/70 09:53:33.700,1017.493197
0617258 *0001V,01/04/70 09:53:33.800,1017.493896
0617352 *0001V,01/04/70 09:53:33.900,1017.490934
0617446 *0001V,01/04/70 09:53:34.000,1017.489421
0617555 *0001V,01/04/70 09:53:34.100,1017.481833
0617648 *0001V,01/04/70 09:53:34.200,1017.480642
0617758 *0001V,01/04/70 09:53:34.300,1017.484922
0617851 *0001V,01/04/70 09:53:34.400,1017.485570
0617945 *0001V,01/04/70 09:53:34.500,1017.478041
0618054 *0001V,01/04/70 09:53:34.600,1017.479675
0618148 *0001V,01/04/70 09:53:34.700,1017.477820
0618257 *0001V,01/04/70 09:53:34.800,1017.473750
0618350 *0001V,01/04/70 09:53:34.900,1017.469137
0618444 *0001V,01/04/70 09:53:35.000,1017.466735
0618553 *0001V,01/04/70 09:53:35.100,1017.465593
0618647 *0001V,01/04/70 09:53:35.200,1017.462471
0618756 *0001V,01/04/70 09:53:35.300,1017.459899
0618850 *0001V,01/04/70 09:53:35.400,1017.463362
0618943 *0001V,01/04/70 09:53:35.500,1017.470881
0619052 *0001V,01/04/70 09:53:35.600,1017.479537
0619146 *0001V,01/04/70 09:53:35.700,1017.467600
0619255 *0001V,01/04/70 09:53:35.800,1017.463478
0619349 *0001V,01/04/70 09:53:35.900,1017.461962
0619458 *0001V,01/04/70 09:53:36.000,1017.465062
0619552 *0001V,01/04/70 09:53:36.100,1017.467021
0619645 *0001V,01/04/70 09:53:36.200,1017.474546
0619754 *0001V,01/04/70 09:53:36.300,1017.467211
0619848 *0001V,01/04/70 09:53:36.400,1017.468781
0619957 *0001V,01/04/70 09:53:36.500,1017.469427
0620051 *0001V,01/04/70 09:53:36.600,1017.473625
0620144 *0001V,01/04/70 09:53:36.700,1017.475468
0620254 *0001V,01/04/70 09:53:36.800,1017.480717
0620347 *0001V,01/04/70 09:53:36.900,1017.477806
0620456 *0001V,01/04/70 09:53:37.000,1017.482882
0620550 *0001V,01/04/70 09:53:37.100,1017.479047
0620644 *0001V,01/04/70 09:53:37.200,1017.479590
0620753 *0001V,01/04/70 09:53:37.300,1017.480548
0620846 *0001V,01/04/70 09:53:37.400,1017.478463
0620956 *0001V,01/04/70 09:53:37.500,1017.479592
0621049 *0001V,01/04/70 09:53:37.600,1017.476708
0621158 *0001V,01/04/70 09:53:37.700,1017.474229
0621252 *0001V,01/04/70 09:53:37.800,1017.474415
0621346 *0001V,01/04/70 09:53:37.900,1017.478287
0621455 *0001V,01/04/70 09:53:38.000,1017.480180
0621548 *0001V,01/04/70 09:53:38.100,1017.478037
0621658 *0001V,01/04/70 09:53:38.200,1017.479176
0621751 *0001V,01/04/70 09:53:38.300,1017.480493
0621845 *0001V,01/04/70 09:53:38.400,1017.475745
0621954 *0001V,01/04/70 09:53:38.500,1017.483091
0622048 *0001V,01/04/70 09:53:38.600,1017.472738
0622157 *0001V,01/04/70 09:53:38.700,1017.474471
0622250 *0001V,01/04/70 09:53:38.800,1017.472216
0622344 *0001V,01/04/70 09:53:38.900,1017.469366
0622453 *0001V,01/04/70 09:53:39.000,1017.470907
0622547 *0001V,01/04/70 09:53:39.100,1017.470884
0622656 *0001V,01/04/70 09:53:39.200,1017.465924
0622750 *0001V,01/04/70 09:53:39.300,1017.469644
0622843 *0001V,01/04/70 09:53:39.400,1017.462982
0622953 *0001V,01/04/70 09:53:39.500,1017.464131
0623046 *0001V,01/04/70 09:53:39.600,1017.463932
0623155 *0001V,01/04/70 09:53:39.700,1017.451992
0623249 *0001V,01/04/70 09:53:39.800,1017.448482
0623358 *0001V,01/04/70 09:53:39.900,1017.441456
0623452 *0001V,01/04/70 09:53:40.000,1017.457023
0623545 *0001V,01/04/70 09:53:40.100,1017.471172
0623655 *0001V,01/04/70 09:53:40.200,1017.479037
0623748 *0001V,01/04/70 09:53:40.300,1017.481614
0623857 *0001V,01/04/70 09:53:40.400,1017.489077
0623951 *0001V,01/04/70 09:53:40.500,1017.495440
0624045 *0001V,01/04/70 09:53:40.600,1017.494032
0624154 *0001V,01/04/70 09:53:40.700,1017.493450
0624247 *0001V,01/04/70 09:53:40.800,1017.492556
0624357 *0001V,01/04/70 09:53:40.900,1017.485185
0624450 *0001V,01/04/70 09:53:41.000,1017.492684
0624544 *0001V,01/04/70 09:53:41.100,1017.489205
0624653 *0001V,01/04/70 09:53:41.200,1017.490112
0624747 *0001V,01/04/70 09:53:41.300,1017.488363
0624856 *0001V,01/04/70 09:53:41.400,1017.486111
0624949 *0001V,01/04/70 09:53:41.500,1017.483234
0625059 *0001V,01/04/70 09:53:41.600,1017.480602
0625152 *0001V,01/04/70 09:53:41.700,1017.493092
0625246 *0001V,01/04/70 09:53:41.800,1017.494070
0625355 *0001V,01/04/70 09:53:41.900,1017.502380
0625449 *0001V,01/04/70 09:53:42.000,1017.498671
0625558 *0001V,01/04/70 09:53:42.100,1017.495115
0625651 *0001V,01/04/70 09:53:42.200,1017.499354
0625745 *0001V,01/04/70 09:53:42.300,1017.505108
0625854 *0001V,01/04/70 09:53:42.400,1017.497135
0625948 *0001V,01/04/70 09:53:42.500,1017.491888
0626057 *0001V,01/04/70 09:53:42.600,1017.494254
0626151 *0001V,01/04/70 09:53:42.700,1017.492701
0626244 *0001V,01/04/70 09:53:42.800,1017.495431
0626353 *0001V,01/04/70 09:53:42.900,1017.498279
0626447 *0001V,01/04/70 09:53:43.000,1017.496081
0626556 *0001V,01/04/70 09:53:43.100,1017.496532
0626650 *0001V,01/04/70 09:53:43.200,1017.499035
0626743 *0001V,01/04/70 09:53:43.300,1017.493757
0626853 *0001V,01/04/70 09:53:43.400,1017.495498
0626946 *0001V,01/04/70 09:53:43.500,1017.500258
0627055 *0001V,01/04/70 09:53:43.600,1017.495948
0627149 *0001V,01/04/70 09:53:43.700,1017.493087
0627258 *0001V,01/04/70 09:53:43.800,1017.495105
0627352 *0001V,01/04/70 09:53:43.900,1017.503040
0627445 *0001V,01/04/70 09:53:44.000,1017.500610
0627555 *0001V,01/04/70 09:53:44.100,1017.498190
0627648 *0001V,01/04/70 09:53:44.200,1017.489138
0627757 *0001V,01/04/70 09:53:44.300,1017.487598
0627851 *0001V,01/04/70 09:53:44.400,1017.490702
0627945 *0001V,01/04/70 09:53:44.500,1017.498739
0628054 *0001V,01/04/70 09:53:44.600,1017.502521
0628147 *0001V,01/04/70 09:53:44.700,1017.503181
0628257 *0001V,01/04/70 09:53:44.800,1017.506730
0628350 *0001V,01/04/70 09:53:44.900,1017.500146
0628444 *0001V,01/04/70 09:53:45.000,1017.498482
0628553 *0001V,01/04/70 09:53:45.100,1017.498207
0628647 *0001V,01/04/70 09:53:45.200,1017.497359
0628756 *0001V,01/04/70 09:53:45.300,1017.502747
0628849 *0001V,01/04/70 09:53:45.400,1017.498391
0628959 *0001V,01/04/70 09:53:45.500,1017.493040
0629052 *0001V,01/04/70 09:53:45.600,1017.490430
0629146 *0001V,01/04/70 09:53:45.700,1017.483560
0629255 *0001V,01/04/70 09:53:45.800,1017.482780
0629349 *0001V,01/04/70 09:53:45.900,1017.487531
0629458 *0001V,01/04/70 09:53:46.000,1017.486245
0629551 *0001V,01/04/70 09:53:46.100,1017.492268
0629645 *0001V,01/04/70 09:53:46.200,1017.496277
0629754 *0001V,01/04/70 09:53:46.300,1017.495025
0629848 *0001V,01/04/70 09:53:46.400,1017.485644
0629957 *0001V,01/04/70 09:53:46.500,1017.479837
0630051 *0001V,01/04/70 09:53:46.600,1017.477456
0630144 *0001V,01/04/70 09:53:46.700,1017.471494
0630253 *0001V,01/04/70 09:53:46.800,1017.474702
0630347 *0001V,01/04/70 09:53:46.900,1017.470073
0630456 *0001V,01/04/70 09:53:47.000,1017.475260
0630550 *0001V,01/04/70 09:53:47.100,1017.478591
0630643 *0001V,01/04/70 09:53:47.200,1017.484774
0630753 *0001V,01/04/70 09:53:47.300,1017.483299
0630846 *0001V,01/04/70 09:53:47.400,1017.476774
0630955 *0001V,01/04/70 09:53:47.500,1017.480003
0631049 *0001V,01/04/70 09:53:47.600,1017.476751
0631158 *0001V,01/04/70 09:53:47.700,1017.469272
0631252 *0001V,01/04/70 09:53:47.800,1017.477252
0631345 *0001V,01/04/70 09:53:47.900,1017.477379
0631455 *0001V,01/04/70 09:53:48.000,1017.476702
0631548 *0001V,01/04/70 09:53:48.100,1017.485960
0631657 *0001V,01/04/70 09:53:48.200,1017.487735
0631751 *0001V,01/04/70 09:53:48.300,1017.492275
0631845 *0001V,01/04/70 09:53:48.400,1017.498478
0631954 *0001V,01/04/70 09:53:48.500,1017.500290
0632047 *0001V,01/04/70 09:53:48.600,1017.500392
0632157 *0001V,01/04/70 09:53:48.700,1017.497673
0632250 *0001V,01/04/70 09:53:48.800,1017.478618
0632344 *0001V,01/04/70 09:53:48.900,1017.485892
0632453 *0001V,01/04/70 09:53:49.000,1017.482954
0632547 *0001V,01/04/70 09:53:49.100,1017.485361
0632656 *0001V,01/04/70 09:53:49.200,1017.491626
0632749 *0001V,01/04/70 09:53:49.300,1017.492168
0632859 *0001V,01/04/70 09:53:49.400,1017.487465
0632952 *0001V,01/04/70 09:53:49.500,1017.484816
0633046 *0001V,01/04/70 09:53:49.600,1017.485393
0633155 *0001V,01/04/70 09:53:49.700,1017.492730
0633249 *0001V,01/04/70 09:53:49.800,1017.487462
0633358 *0001V,01/04/70 09:53:49.900,1017.486949
0633451 *0001V,01/04/70 09:53:50.000,1017.494900
0633545 *0001V,01/04/70 09:53:50.100,1017.482273
0633654 *0001V,01/04/70 09:53:50.200,1017.482531
0633748 *0001V,01/04/70 09:53:50.300,1017.499046
0633857 *0001V,01/04/70 09:53:50.400,1017.506706
0633951 *0001V,01/04/70 09:53:50.500,1017.516526
0634044 *0001V,01/04/70 09:53:50.600,1017.522448
0634153 *0001V,01/04/70 09:53:50.700,1017.519953
0634247 *0001V,01/04/70 09:53:50.800,1017.521222
0634356 *0001V,01/04/70 09:53:50.900,1017.514204
0634450 *0001V,01/04/70 09:53:51.000,1017.515304
0634559 *0001V,01/04/70 09:53:51.100,1017.513350
0634653 *0001V,01/04/70 09:53:51.200,1017.503631
0634746 *0001V,01/04/70 09:53:51.300,1017.491903
0634855 *0001V,01/04/70 09:53:51.400,1017.476839
0634949 *0001V,01/04/70 09:53:51.500,1017.466705
0635058 *0001V,01/04/70 09:53:51.600,1017.456930
0635152 *0001V,01/04/70 09:53:51.700,1017.464724
0635245 *0001V,01/04/70 09:53:51.800,1017.455706
0635355 *0001V,01/04/70 09:53:51.900,1017.475497
0635448 *0001V,01/04/70 09:53:52.000,1017.491020
0635557 *0001V,01/04/70 09:53:52.100,1017.491349
0635651 *0001V,01/04/70 09:53:52.200,1017.494352
0635745 *0001V,01/04/70 09:53:52.300,1017.496634
0635854 *0001V,01/04/70 09:53:52.400,1017.507015
0635947 *0001V,01/04/70 09:53:52.500,1017.506006
0636057 *0001V,01/04/70 09:53:52.600,1017.509216
0636150 *0001V,01/04/70 09:53:52.700,1017.506829
0636244 *0001V,01/04/70 09:53:52.800,1017.508502
0636353 *0001V,01/04/70 09:53:52.900,1017.502611
0636447 *0001V,01/04/70 09:53:53.000,1017.500352
0636556 *0001V,01/04/70 09:53:53.100,1017.492600
0636649 *0001V,01/04/70 09:53:53.200,1017.495902
0636759 *0001V,01/04/70 09:53:53.300,1017.494505
0636852 *0001V,01/04/70 09:53:53.400,1017.495045
0636946 *0001V,01/04/70 09:53:53.500,1017.495835
0637055 *0001V,01/04/70 09:53:53.600,1017.495503
0637149 *0001V,01/04/70 09:53:53.700,1017.493858
0637258 *0001V,01/04/70 09:53:53.800,1017.497854
0637351 *0001V,01/04/70 09:53:53.900,1017.492219
0637445 *0001V,01/04/70 09:53:54.000,1017.497239
0637554 *0001V,01/04/70 09:53:54.100,1017.500880
0637648 *0001V,01/04/70 09:53:54.200,1017.500409
0637757 *0001V,01/04/70 09:53:54.300,1017.491235
0637851 *0001V,01/04/70 09:53:54.400,1017.495467
0637944 *0001V,01/04/70 09:53:54.500,1017.496600
0638053 *0001V,01/04/70 09:53:54.600,1017.497379
0638147 *0001V,01/04/70 09:53:54.700,1017.494005
0638256 *0001V,01/04/70 09:53:54.800,1017.486989
0638350 *0001V,01/04/70 09:53:54.900,1017.498091
0638459 *0001V,01/04/70 09:53:55.000,1017.495762
0638553 *0001V,01/04/70 09:53:55.100,1017.495817
0638646 *0001V,01/04/70 09:53:55.200,1017.490532
0638755 *0001V,01/04/70 09:53:55.300,1017.496948
0638849 *0001V,01/04/70 09:53:55.400,1017.494414
0638958 *0001V,01/04/70 09:53:55.500,1017.487218
0639052 *0001V,01/04/70 09:53:55.600,1017.481023
0639145 *0001V,01/04/70 09:53:55.700,1017.485546
0639255 *0001V,01/04/70 09:53:55.800,1017.487525
0639348 *0001V,01/04/70 09:53:55.900,1017.490786
0639457 *0001V,01/04/70 09:53:56.000,1017.487636
0639551 *0001V,01/04/70 09:53:56.100,1017.486429
0639645 *0001V,01/04/70 09:53:56.200,1017.483841
0639754 *0001V,01/04/70 09:53:56.300,1017.481542
0639847 *0001V,01/04/70 09:53:56.400,1017.484255
0639957 *0001V,01/04/70 09:53:56.500,1017.489429
0640050 *0001V,01/04/70 09:53:56.600,1017.483167
0640144 *0001V,01/04/70 09:53:56.700,1017.486110
0640253 *0001V,01/04/70 09:53:56.800,1017.490975
0640347 *0001V,01/04/70 09:53:56.900,1017.487052
0640456 *0001V,01/04/70 09:53:57.000,1017.485548
0640549 *0001V,01/04/70 09:53:57.100,1017.490237
0640659 *0001V,01/04/70 09:53:57.200,1017.498352
0640752 *0001V,01/04/70 09:53:57.300,1017.488700
0640846 *0001V,01/04/70 09:53:57.400,1017.484594
0640955 *0001V,01/04/70 09:53:57.500,1017.482848
0641049 *0001V,01/04/70 09:53:57.600,1017.485062
0641158 *0001V,01/04/70 09:53:57.700,1017.491097
0641251 *0001V,01/04/70 09:53:57.800,1017.491890
0641345 *0001V,01/04/70 09:53:57.900,1017.486990
0641454 *0001V,01/04/70 09:53:58.000,1017.497264
0641548 *0001V,01/04/70 09:53:58.100,1017.505097
0641657 *0001V,01/04/70 09:53:58.200,1017.500435
0641751 *0001V,01/04/70 09:53:58.300,1017.502909
0641844 *0001V,01/04/70 09:53:58.400,1017.500337
0641953 *0001V,01/04/70 09:53:58.500,1017.502891
0642047 *0001V,01/04/70 09:53:58.600,1017.501368
0642156 *0001V,01/04/70 09:53:58.700,1017.501342
0642250 *0001V,01/04/70 09:53:58.800,1017.502675
0642343 *0001V,01/04/70 09:53:58.900,1017.499570
0642453 *0001V,01/04/70 09:53:59.000,1017.500487
0642546 *0001V,01/04/70 09:53:59.100,1017.495899
0642655 *0001V,01/04/70 09:53:59.200,1017.501034
0642749 *0001V,01/04/70 09:53:59.300,1017.495395
0642858 *0001V,01/04/70 09:53:59.400,1017.490467
0642952 *0001V,01/04/70 09:53:59.500,1017.494430
0643045 *0001V,01/04/70 09:53:59.600,1017.492376
0643155 *0001V,01/04/70 09:53:59.700,1017.487539
0643248 *0001V,01/04/70 09:53:59.800,1017.491158
0643357 *0001V,01/04/70 09:53:59.900,1017.489062
0643451 *0001V,01/04/70 09:54:00.000,1017.483822
0643545 *0001V,01/04/70 09:54:00.100,1017.482992
0643654 *0001V,01/04/70 09:54:00.200,1017.489763
0643747 *0001V,01/04/70 09:54:00.300,1017.488288
0643857 *0001V,01/04/70 09:54:00.400,1017.486066
0643950 *0001V,01/04/70 09:54:00.500,1017.483694
0644044 *0001V,01/04/70 09:54:00.600,1017.479857
0644153 *0001V,01/04/70 09:54:00.700,1017.480656
0644247 *0001V,01/04/70 09:54:00.800,1017.478375
0644356 *0001V,01/04/70 09:54:00.900,1017.475571
0644449 *0001V,01/04/70 09:54:01.000,1017.476565
0644559 *0001V,01/04/70 09:54:01.100,1017.480499
0644652 *0001V,01/04/70 09:54:01.200,1017.481664
0644746 *0001V,01/04/70 09:54:01.300,1017.483206
0644855 *0001V,01/04/70 09:54:01.400,1017.479349
0644949 *0001V,01/04/70 09:54:01.500,1017.478307
0645058 *0001V,01/04/70 09:54:01.600,1017.477432
0645151 *0001V,01/04/70 09:54:01.700,1017.476864
0645245 *0001V,01/04/70 09:54:01.800,1017.478497
0645354 *0001V,01/04/70 09:54:01.900,1017.483165
0645448 *0001V,01/04/70 09:54:02.000,1017.483536
0645557 *0001V,01/04/70 09:54:02.100,1017.479386
0645651 *0001V,01/04/70 09:54:02.200,1017.481305
0645744 *0001V,01/04/70 09:54:02.300,1017.487015
0645853 *0001V,01/04/70 09:54:02.400,1017.485108
0645947 *0001V,01/04/70 09:54:02.500,1017.486329
0646056 *0001V,01/04/70 09:54:02.600,1017.483348
0646150 *0001V,01/04/70 09:54:02.700,1017.481648
0646243 *0001V,01/04/70 09:54:02.800,1017.481067
0646353 *0001V,01/04/70 09:54:02.900,1017.482152
0646446 *0001V,01/04/70 09:54:03.000,1017.485312
0646555 *0001V,01/04/70 09:54:03.100,1017.491858
0646649 *0001V,01/04/70 09:54:03.200,1017.494001
0646758 *0001V,01/04/70 09:54:03.300,1017.486992
0646852 *0001V,01/04/70 09:54:03.400,1017.487570
0646945 *0001V,01/04/70 09:54:03.500,1017.494031
0647055 *0001V,01/04/70 09:54:03.600,1017.491031
0647148 *0001V,01/04/70 09:54:03.700,1017.491715
0647257 *0001V,01/04/70 09:54:03.800,1017.490843
0647351 *0001V,01/04/70 09:54:03.900,1017.491720
0647445 *0001V,01/04/70 09:54:04.000,1017.493619
0647554 *0001V,01/04/70 09:54:04.100,1017.494178
0647647 *0001V,01/04/70 09:54:04.200,1017.495657
0647757 *0001V,01/04/70 09:54:04.300,1017.496037
0647850 *0001V,01/04/70 09:54:04.400,1017.495356
0647944 *0001V,01/04/70 09:54:04.500,1017.498162
0648053 *0001V,01/04/70 09:54:04.600,1017.500448
0648147 *0001V,01/04/70 09:54:04.700,1017.499863
0648256 *0001V,01/04/70 09:54:04.800,1017.494623
0648349 *0001V,01/04/70 09:54:04.900,1017.495471
0648443 *0001V,01/04/70 09:54:05.000,1017.499790
0648552 *0001V,01/04/70 09:54:05.100,1017.497166
0648646 *0001V,01/04/70 09:54:05.200,1017.497025
0648755 *0001V,01/04/70 09:54:05.300,1017.492225
0648849 *0001V,01/04/70 09:54:05.400,1017.495972
0648958 *0001V,01/04/70 09:54:05.500,1017.494825
0649051 *0001V,01/04/70 09:54:05.600,1017.496670
0649145 *0001V,01/04/70 09:54:05.700,1017.496392
0649254 *0001V,01/04/70 09:54:05.800,1017.495827
0649348 *0001V,01/04/70 09:54:05.900,1017.494704
0649457 *0001V,01/04/70 09:54:06.000,1017.490497
0649551 *0001V,01/04/70 09:54:06.100,1017.491773
0649644 *0001V,01/04/70 09:54:06.200,1017.487009
0649753 *0001V,01/04/70 09:54:06.300,1017.492424
0649847 *0001V,01/04/70 09:54:06.400,1017.489650
0649956 *0001V,01/04/70 09:54:06.500,1017.489128
0650050 *0001V,01/04/70 09:54:06.600,1017.487788
0650159 *0001V,01/04/70 09:54:06.700,1017.488231
0650253 *0001V,01/04/70 09:54:06.800,1017.491542
0650346 *0001V,01/04/70 09:54:06.900,1017.492881
0650455 *0001V,01/04/70 09:54:07.000,1017.487795
0650549 *0001V,01/04/70 09:54:07.100,1017.485747
0650658 *0001V,01/04/70 09:54:07.200,1017.494829
0650752 *0001V,01/04/70 09:54:07.300,1017.488978
0650845 *0001V,01/04/70 09:54:07.400,1017.493608
0650955 *0001V,01/04/70 09:54:07.500,1017.493564
0651048 *0001V,01/04/70 09:54:07.600,1017.490026
0651157 *0001V,01/04/70 09:54:07.700,1017.488571
0651251 *0001V,01/04/70 09:54:07.800,1017.485806
0651345 *0001V,01/04/70 09:54:07.900,1017.488620
0651454 *0001V,01/04/70 09:54:08.000,1017.487596
0651547 *0001V,01/04/70 09:54:08.100,1017.487335
0651657 *0001V,01/04/70 09:54:08.200,1017.487564
0651750 *0001V,01/04/70 09:54:08.300,1017.490466
0651844 *0001V,01/04/70 09:54:08.400,1017.489175
0651953 *0001V,01/04/70 09:54:08.500,1017.479697
0652047 *0001V,01/04/70 09:54:08.600,1017.477192
0652156 *0001V,01/04/70 09:54:08.700,1017.480055
0652249 *0001V,01/04/70 09:54:08.800,1017.483649
0652359 *0001V,01/04/70 09:54:08.900,1017.480164
0652452 *0001V,01/04/70 09:54:09.000,1017.481815
0652546 *0001V,01/04/70 09:54:09.100,1017.478248
0652655 *0001V,01/04/70 09:54:09.200,1017.487911
0652749 *0001V,01/04/70 09:54:09.300,1017.490310
0652858 *0001V,01/04/70 09:54:09.400,1017.489545
0652951 *0001V,01/04/70 09:54:09.500,1017.490008
0653045 *0001V,01/04/70 09:54:09.600,1017.494563
0653154 *0001V,01/04/70 09:54:09.700,1017.493150
0653248 *0001V,01/04/70 09:54:09.800,1017.502145
0653357 *0001V,01/04/70 09:54:09.900,1017.505244
0653451 *0001V,01/04/70 09:54:10.000,1017.507544
0653544 *0001V,01/04/70 09:54:10.100,1017.503454
0653653 *0001V,01/04/70 09:54:10.200,1017.501071
0653747 *0001V,01/04/70 09:54:10.300,1017.500282
0653856 *0001V,01/04/70 09:54:10.400,1017.504407
0653950 *0001V,01/04/70 09:54:10.500,1017.503520
0654043 *0001V,01/04/70 09:54:10.600,1017.501016
0654153 *0001V,01/04/70 09:54:10.700,1017.505508
0654246 *0001V,01/04/70 09:54:10.800,1017.504783
0654355 *0001V,01/04/70 09:54:10.900,1017.500570
0654449 *0001V,01/04/70 09:54:11.000,1017.497114
0654558 *0001V,01/04/70 09:54:11.100,1017.500169
0654652 *0001V,01/04/70 09:54:11.200,1017.500282
0654745 *0001V,01/04/70 09:54:11.300,1017.501467
0654855 *0001V,01/04/70 09:54:11.400,1017.499917
0654948 *0001V,01/04/70 09:54:11.500,1017.499474
0655057 *0001V,01/04/70 09:54:11.600,1017.504459
0655151 *0001V,01/04/70 09:54:11.700,1017.502372
0655245 *0001V,01/04/70 09:54:11.800,1017.511218
0655354 *0001V,01/04/70 09:54:11.900,1017.509418
0655447 *0001V,01/04/70 09:54:12.000,1017.506298
0655557 *0001V,01/04/70 09:54:12.100,1017.504271
0655650 *0001V,01/04/70 09:54:12.200,1017.509674
0655744 *0001V,01/04/70 09:54:12.300,1017.506975
0655853 *0001V,01/04/70 09:54:12.400,1017.505843
0655947 *0001V,01/04/70 09:54:12.500,1017.504014
0656056 *0001V,01/04/70 09:54:12.600,1017.509894
0656149 *0001V,01/04/70 09:54:12.700,1017.508370
0656259 *0001V,01/04/70 09:54:12.800,1017.507511
0656352 *0001V,01/04/70 09:54:12.900,1017.502773
0656446 *0001V,01/04/70 09:54:13.000,1017.506063
0656555 *0001V,01/04/70 09:54:13.100,1017.498519
0656649 *0001V,01/04/70 09:54:13.200,1017.497752
0656758 *0001V,01/04/70 09:54:13.300,1017.501585
0656851 *0001V,01/04/70 09:54:13.400,1017.493784
0656945 *0001V,01/04/70 09:54:13.500,1017.490673
0657054 *0001V,01/04/70 09:54:13.600,1017.491691
0657148 *0001V,01/04/70 09:54:13.700,1017.491089
0657257 *0001V,01/04/70 09:54:13.800,1017.487669
0657351 *0001V,01/04/70 09:54:13.900,1017.493872
0657444 *0001V,01/04/70 09:54:14.000,1017.494091
0657553 *0001V,01/04/70 09:54:14.100,1017.491628
0657647 *0001V,01/04/70 09:54:14.200,1017.489367
0657756 *0001V,01/04/70 09:54:14.300,1017.484412
0657850 *0001V,01/04/70 09:54:14.400,1017.483048
0657959 *0001V,01/04/70 09:54:14.500,1017.489820
0658053 *0001V,01/04/70 09:54:14.600,1017.488382
0658146 *0001V,01/04/70 09:54:14.700,1017.488968
0658255 *0001V,01/04/70 09:54:14.800,1017.490012
0658349 *0001V,01/04/70 09:54:14.900,1017.485926
0658458 *0001V,01/04/70 09:54:15.000,1017.482318
0658552 *0001V,01/04/70 09:54:15.100,1017.478429
0658645 *0001V,01/04/70 09:54:15.200,1017.485030
0658755 *0001V,01/04/70 09:54:15.300,1017.487397
0658848 *0001V,01/04/70 09:54:15.400,1017.477936
0658957 *0001V,01/04/70 09:54:15.500,1017.480068
0659051 *0001V,01/04/70 09:54:15.600,1017.481728
0659145 *0001V,01/04/70 09:54:15.700,1017.481186
0659254 *0001V,01/04/70 09:54:15.800,1017.480107
0659347 *0001V,01/04/70 09:54:15.900,1017.479439
0659457 *0001V,01/04/70 09:54:16.000,1017.482932
0659550 *0001V,01/04/70 09:54:16.100,1017.482095
0659644 *0001V,01/04/70 09:54:16.200,1017.481105
0659753 *0001V,01/04/70 09:54:16.300,1017.485222
0659847 *0001V,01/04/70 09:54:16.400,1017.490425
0659956 *0001V,01/04/70 09:54:16.500,1017.483960
0700049 *0001V,01/04/70 09:54:16.600,1017.485415
0700159 *0001V,01/04/70 09:54:16.700,1017.488475
0700252 *0001V,01/04/70 09:54:16.800,1017.489188
0700346 *0001V,01/04/70 09:54:16.900,1017.485556
0700455 *0001V,01/04/70 09:54:17.000,1017.484508
0700549 *0001V,01/04/70 09:54:17.100,1017.487684
0700658 *0001V,01/04/70 09:54:17.200,1017.492599
0700751 *0001V,01/04/70 09:54:17.300,1017.489614
0700845 *0001V,01/04/70 09:54:17.400,1017.482202
0700954 *0001V,01/04/70 09:54:17.500,1017.490321
0701048 *0001V,01/04/70 09:54:17.600,1017.487002
0701157 *0001V,01/04/70 09:54:17.700,1017.480341
0701251 *0001V,01/04/70 09:54:17.800,1017.485867
0701344 *0001V,01/04/70 09:54:17.900,1017.476780
0701453 *0001V,01/04/70 09:54:18.000,1017.485256
0701547 *0001V,01/04/70 09:54:18.100,1017.489362
0701656 *0001V,01/04/70 09:54:18.200,1017.488836
0701750 *0001V,01/04/70 09:54:18.300,1017.481929
0701859 *0001V,01/04/70 09:54:18.400,1017.483224
0701953 *0001V,01/04/70 09:54:18.500,1017.479264
0702046 *0001V,01/04/70 09:54:18.600,1017.481493
0702155 *0001V,01/04/70 09:54:18.700,1017.480112
0702249 *0001V,01/04/70 09:54:18.800,1017.474078
0702358 *0001V,01/04/70 09:54:18.900,1017.476414
0702452 *0001V,01/04/70 09:54:19.000,1017.481949
0702545 *0001V,01/04/70 09:54:19.100,1017.479456
0702655 *0001V,01/04/70 09:54:19.200,1017.480457
0702748 *0001V,01/04/70 09:54:19.300,1017.484330
0702857 *0001V,01/04/70 09:54:19.400,1017.481693
0702951 *0001V,01/04/70 09:54:19.500,1017.478591
0703045 *0001V,01/04/70 09:54:19.600,1017.484530
0703154 *0001V,01/04/70 09:54:19.700,1017.478898
0703247 *0001V,01/04/70 09:54:19.800,1017.482888
0703357 *0001V,01/04/70 09:54:19.900,1017.486337
0703450 *0001V,01/04/70 09:54:20.000,1017.485555
0703544 *0001V,01/04/70 09:54:20.100,1017.485691
0703653 *0001V,01/04/70 09:54:20.200,1017.485694
0703747 *0001V,01/04/70 09:54:20.300,1017.484664
0703856 *0001V,01/04/70 09:54:20.400,1017.481132
0703949 *0001V,01/04/70 09:54:20.500,1017.484638
0704059 *0001V,01/04/70 09:54:20.600,1017.485305
0704152 *0001V,01/04/70 09:54:20.700,1017.481403
0704246 *0001V,01/04/70 09:54:20.800,1017.480744
0704355 *0001V,01/04/70 09:54:20.900,1017.475406
0704449 *0001V,01/04/70 09:54:21.000,1017.481236
0704558 *0001V,01/04/70 09:54:21.100,1017.473988
0704651 *0001V,01/04/70 09:54:21.200,1017.476997
0704745 *0001V,01/04/70 09:54:21.300,1017.481708
0704854 *0001V,01/04/70 09:54:21.400,1017.476533
0704948 *0001V,01/04/70 09:54:21.500,1017.477334
0705057 *0001V,01/04/70 09:54:21.600,1017.483149
0705151 *0001V,01/04/70 09:54:21.700,1017.478835
0705244 *0001V,01/04/70 09:54:21.800,1017.482499
0705353 *0001V,01/04/70 09:54:21.900,1017.489850
0705447 *0001V,01/04/70 09:54:22.000,1017.494627
0705556 *0001V,01/04/70 09:54:22.100,1017.499957
0705650 *0001V,01/04/70 09:54:22.200,1017.489065
0705759 *0001V,01/04/70 09:54:22.300,1017.496829
0705853 *0001V,01/04/70 09:54:22.400,1017.496886
0705946 *0001V,01/04/70 09:54:22.500,1017.493203
0706055 *0001V,01/04/70 09:54:22.600,1017.489592
0706149 *0001V,01/04/70 09:54:22.700,1017.488179
0706258 *0001V,01/04/70 09:54:22.800,1017.493388
0706352 *0001V,01/04/70 09:54:22.900,1017.490692
0706445 *0001V,01/04/70 09:54:23.000,1017.495984
0706555 *0001V,01/04/70 09:54:23.100,1017.497627
0706648 *0001V,01/04/70 09:54:23.200,1017.497784
0706757 *0001V,01/04/70 09:54:23.300,1017.494960
0706851 *0001V,01/04/70 09:54:23.400,1017.498732
0706945 *0001V,01/04/70 09:54:23.500,1017.493585
0707054 *0001V,01/04/70 09:54:23.600,1017.495947
0707147 *0001V,01/04/70 09:54:23.700,1017.500374
0707257 *0001V,01/04/70 09:54:23.800,1017.494383
0707350 *0001V,01/04/70 09:54:23.900,1017.493412
0707444 *0001V,01/04/70 09:54:24.000,1017.488791
0707553 *0001V,01/04/70 09:54:24.100,1017.487748
0707647 *0001V,01/04/70 09:54:24.200,1017.488174
0707756 *0001V,01/04/70 09:54:24.300,1017.487381
0707849 *0001V,01/04/70 09:54:24.400,1017.483936
0707959 *0001V,01/04/70 09:54:24.500,1017.483986
0708052 *0001V,01/04/70 09:54:24.600,1017.479515
0708146 *0001V,01/04/70 09:54:24.700,1017.475808
0708255 *0001V,01/04/70 09:54:24.800,1017.479301
0708349 *0001V,01/04/70 09:54:24.900,1017.479612
0708458 *0001V,01/04/70 09:54:25.000,1017.483078
0708551 *0001V,01/04/70 09:54:25.100,1017.483737
0708645 *0001V,01/04/70 09:54:25.200,1017.481307
0708754 *0001V,01/04/70 09:54:25.300,1017.478421
0708848 *0001V,01/04/70 09:54:25.400,1017.487338
0708957 *0001V,01/04/70 09:54:25.500,1017.486405
0709051 *0001V,01/04/70 09:54:25.600,1017.494389
0709144 *0001V,01/04/70 09:54:25.700,1017.496907
0709253 *0001V,01/04/70 09:54:25.800,1017.496999
0709347 *0001V,01/04/70 09:54:25.900,1017.495350
0709456 *0001V,01/04/70 09:54:26.000,1017.488905
0709550 *0001V,01/04/70 09:54:26.100,1017.492911
0709659 *0001V,01/04/70 09:54:26.200,1017.496541
0709753 *0001V,01/04/70 09:54:26.300,1017.493800
0709846 *0001V,01/04/70 09:54:26.400,1017.495562
0709955 *0001V,01/04/70 09:54:26.500,1017.489780
0710049 *0001V,01/04/70 09:54:26.600,1017.492353
0710158 *0001V,01/04/70 09:54:26.700,1017.492492
0710252 *0001V,01/04/70 09:54:26.800,1017.489643
0710345 *0001V,01/04/70 09:54:26.900,1017.486848
0710455 *0001V,01/04/70 09:54:27.000,1017.492526
0710548 *0001V,01/04/70 09:54:27.100,1017.493822
0710657 *0001V,01/04/70 09:54:27.200,1017.498131
0710751 *0001V,01/04/70 09:54:27.300,1017.498798
0710845 *0001V,01/04/70 09:54:27.400,1017.496056
0710954 *0001V,01/04/70 09:54:27.500,1017.497920
0711047 *0001V,01/04/70 09:54:27.600,1017.496764
0711157 *0001V,01/04/70 09:54:27.700,1017.494122
0711250 *0001V,01/04/70 09:54:27.800,1017.497755
0711344 *0001V,01/04/70 09:54:27.900,1017.492914
0711453 *0001V,01/04/70 09:54:28.000,1017.500399
0711547 *0001V,01/04/70 09:54:28.100,1017.499689
0711656 *0001V,01/04/70 09:54:28.200,1017.499703
0711749 *0001V,01/04/70 09:54:28.300,1017.496350
0711859 *0001V,01/04/70 09:54:28.400,1017.489840
0711952 *0001V,01/04/70 09:54:28.500,1017.489072
0712046 *0001V,01/04/70 09:54:28.600,1017.490635
0712155 *0001V,01/04/70 09:54:28.700,1017.487210
0712249 *0001V,01/04/70 09:54:28.800,1017.485223
0712358 *0001V,01/04/70 09:54:28.900,1017.482523
0712451 *0001V,01/04/70 09:54:29.000,1017.479599
0712545 *0001V,01/04/70 09:54:29.100,1017.485774
0712654 *0001V,01/04/70 09:54:29.200,1017.480859
0712748 *0001V,01/04/70 09:54:29.300,1017.477408
0712857 *0001V,01/04/70 09:54:29.400,1017.483110
0712951 *0001V,01/04/70 09:54:29.500,1017.478041
0713044 *0001V,01/04/70 09:54:29.600,1017.479833
0713153 *0001V,01/04/70 09:54:29.700,1017.478093
0713247 *0001V,01/04/70 09:54:29.800,1017.484492
0713356 *0001V,01/04/70 09:54:29.900,1017.485628
0713450 *0001V,01/04/70 09:54:30.000,1017.488075
0713543 *0001V,01/04/70 09:54:30.100,1017.488138
0713653 *0001V,01/04/70 09:54:30.200,1017.482084
0713746 *0001V,01/04/70 09:54:30.300,1017.482379
0713855 *0001V,01/04/70 09:54:30.400,1017.490546
0713949 *0001V,01/04/70 09:54:30.500,1017.492917
0714058 *0001V,01/04/70 09:54:30.600,1017.486301
0714152 *0001V,01/04/70 09:54:30.700,1017.485824
0714245 *0001V,01/04/70 09:54:30.800,1017.488283
0714355 *0001V,01/04/70 09:54:30.900,1017.494420
0714448 *0001V,01/04/70 09:54:31.000,1017.494904
0714557 *0001V,01/04/70 09:54:31.100,1017.490979
0714651 *0001V,01/04/70 09:54:31.200,1017.494564
0714745 *0001V,01/04/70 09:54:31.300,1017.495726
0714854 *0001V,01/04/70 09:54:31.400,1017.491801
0714947 *0001V,01/04/70 09:54:31.500,1017.491292
0715057 *0001V,01/04/70 09:54:31.600,1017.483309
0715150 *0001V,01/04/70 09:54:31.700,1017.479852
0715244 *0001V,01/04/70 09:54:31.800,1017.481057
0715353 *0001V,01/04/70 09:54:31.900,1017.477560
0715447 *0001V,01/04/70 09:54:32.000,1017.478431
0715556 *0001V,01/04/70 09:54:32.100,1017.483340
0715649 *0001V,01/04/70 09:54:32.200,1017.486587
0715759 *0001V,01/04/70 09:54:32.300,1017.493849
0715852 *0001V,01/04/70 09:54:32.400,1017.494250
0715946 *0001V,01/04/70 09:54:32.500,1017.495780
0716055 *0001V,01/04/70 09:54:32.600,1017.500000
0716149 *0001V,01/04/70 09:54:32.700,1017.496446
0716258 *0001V,01/04/70 09:54:32.800,1017.493425
0716351 *0001V,01/04/70 09:54:32.900,1017.496738
0716445 *0001V,01/04/70 09:54:33.000,1017.488176
0716554 *0001V,01/04/70 09:54:33.100,1017.491693
0716648 *0001V,01/04/70 09:54:33.200,1017.498502
0716757 *0001V,01/04/70 09:54:33.300,1017.503874
0716851 *0001V,01/04/70 09:54:33.400,1017.503357
0716944 *0001V,01/04/70 09:54:33.500,1017.503017
0717053 *0001V,01/04/70 09:54:33.600,1017.504974
0717147 *0001V,01/04/70 09:54:33.700,1017.500623
0717256 *0001V,01/04/70 09:54:33.800,1017.501394
0717350 *0001V,01/04/70 09:54:33.900,1017.496929
0717443 *0001V,01/04/70 09:54:34.000,1017.498949
0717553 *0001V,01/04/70 09:54:34.100,1017.500321
0717646 *0001V,01/04/70 09:54:34.200,1017.505483
0717755 *0001V,01/04/70 09:54:34.300,1017.504217
0717849 *0001V,01/04/70 09:54:34.400,1017.506271
0717958 *0001V,01/04/70 09:54:34.500,1017.502641
0718052 *0001V,01/04/70 09:54:34.600,1017.508272
0718145 *0001V,01/04/70 09:54:34.700,1017.505106
0718255 *0001V,01/04/70 09:54:34.800,1017.503061
0718348 *0001V,01/04/70 09:54:34.900,1017.504430
0718457 *0001V,01/04/70 09:54:35.000,1017.503975
0718551 *0001V,01/04/70 09:54:35.100,1017.509633
0718645 *0001V,01/04/70 09:54:35.200,1017.512046
0718754 *0001V,01/04/70 09:54:35.300,1017.507504
0718847 *0001V,01/04/70 09:54:35.400,1017.497954
0718957 *0001V,01/04/70 09:54:35.500,1017.494936
0719050 *0001V,01/04/70 09:54:35.600,1017.499427
0719144 *0001V,01/04/70 09:54:35.700,1017.496172
0719253 *0001V,01/04/70 09:54:35.800,1017.495883
0719347 *0001V,01/04/70 09:54:35.900,1017.499802
0719456 *0001V,01/04/70 09:54:36.000,1017.487286
0719549 *0001V,01/04/70 09:54:36.100,1017.493279
0719659 *0001V,01/04/70 09:54:36.200,1017.498146
0719752 *0001V,01/04/70 09:54:36.300,1017.499627
0719846 *0001V,01/04/70 09:54:36.400,1017.499435
0719955 *0001V,01/04/70 09:54:36.500,1017.498069
0720049 *0001V,01/04/70 09:54:36.600,1017.502525
0720158 *0001V,01/04/70 09:54:36.700,1017.495158
0720251 *0001V,01/04/70 09:54:36.800,1017.490512
0720345 *0001V,01/04/70 09:54:36.900,1017.489489
0720454 *0001V,01/04/70 09:54:37.000,1017.489507
0720548 *0001V,01/04/70 09:54:37.100,1017.487251
0720657 *0001V,01/04/70 09:54:37.200,1017.494992
0720751 *0001V,01/04/70 09:54:37.300,1017.489002
0720844 *0001V,01/04/70 09:54:37.400,1017.482512
0720953 *0001V,01/04/70 09:54:37.500,1017.480514
0721047 *0001V,01/04/70 09:54:37.600,1017.479967
0721156 *0001V,01/04/70 09:54:37.700,1017.486187
0721250 *0001V,01/04/70 09:54:37.800,1017.463536
0721343 *0001V,01/04/70 09:54:37.900,1017.466126
0721453 *0001V,01/04/70 09:54:38.000,1017.464515
0721546 *0001V,01/04/70 09:54:38.100,1017.473565
0721655 *0001V,01/04/70 09:54:38.200,1017.483362
0721749 *0001V,01/04/70 09:54:38.300,1017.482069
0721858 *0001V,01/04/70 09:54:38.400,1017.481631
0721952 *0001V,01/04/70 09:54:38.500,1017.465342
0722045 *0001V,01/04/70 09:54:38.600,1017.486506
0722155 *0001V,01/04/70 09:54:38.700,1017.484495
0722248 *0001V,01/04/70 09:54:38.800,1017.468768
0722357 *0001V,01/04/70 09:54:38.900,1017.464710
0722451 *0001V,01/04/70 09:54:39.000,1017.466657
0722545 *0001V,01/04/70 09:54:39.100,1017.471184
0722654 *0001V,01/04/70 09:54:39.200,1017.459034
0722747 *0001V,01/04/70 09:54:39.300,1017.457202
0722857 *0001V,01/04/70 09:54:39.400,1017.471873
0722950 *0001V,01/04/70 09:54:39.500,1017.483937
0723044 *0001V,01/04/70 09:54:39.600,1017.491958
0723153 *0001V,01/04/70 09:54:39.700,1017.499757
0723247 *0001V,01/04/70 09:54:39.800,1017.493876
0723356 *0001V,01/04/70 09:54:39.900,1017.496725
0723449 *0001V,01/04/70 09:54:40.000,1017.497305
0723559 *0001V,01/04/70 09:54:40.100,1017.493485
0723652 *0001V,01/04/70 09:54:40.200,1017.501124
0723746 *0001V,01/04/70 09:54:40.300,1017.501742
0723855 *0001V,01/04/70 09:54:40.400,1017.499857
0723949 *0001V,01/04/70 09:54:40.500,1017.500586
0724058 *0001V,01/04/70 09:54:40.600,1017.496390
0724151 *0001V,01/04/70 09:54:40.700,1017.498930
0724245 *0001V,01/04/70 09:54:40.800,1017.495048
0724354 *0001V,01/04/70 09:54:40.900,1017.496380
0724448 *0001V,01/04/70 09:54:41.000,1017.496696
0724557 *0001V,01/04/70 09:54:41.100,1017.495887
0724651 *0001V,01/04/70 09:54:41.200,1017.492045
0724744 *0001V,01/04/70 09:54:41.300,1017.494652
0724853 *0001V,01/04/70 09:54:41.400,1017.502050
0724947 *0001V,01/04/70 09:54:41.500,1017.505266
0725056 *0001V,01/04/70 09:54:41.600,1017.507649
0725150 *0001V,01/04/70 09:54:41.700,1017.508064
0725243 *0001V,01/04/70 09:54:41.800,1017.512924
0725353 *0001V,01/04/70 09:54:41.900,1017.515903
0725446 *0001V,01/04/70 09:54:42.000,1017.513142
0725555 *0001V,01/04/70 09:54:42.100,1017.512734
0725649 *0001V,01/04/70 09:54:42.200,1017.511938
0725758 *0001V,01/04/70 09:54:42.300,1017.514455
0725852 *0001V,01/04/70 09:54:42.400,1017.517198
0725945 *0001V,01/04/70 09:54:42.500,1017.517341
0726055 *0001V,01/04/70 09:54:42.600,1017.510952
0726148 *0001V,01/04/70 09:54:42.700,1017.510271
0726257 *0001V,01/04/70 09:54:42.800,1017.505764
0726351 *0001V,01/04/70 09:54:42.900,1017.507559
0726445 *0001V,01/04/70 09:54:43.000,1017.509588
0726554 *0001V,01/04/70 09:54:43.100,1017.504666
0726647 *0001V,01/04/70 09:54:43.200,1017.505413
0726757 *0001V,01/04/70 09:54:43.300,1017.499197
0726850 *0001V,01/04/70 09:54:43.400,1017.501052
0726944 *0001V,01/04/70 09:54:43.500,1017.500334
0727053 *0001V,01/04/70 09:54:43.600,1017.495541
0727147 *0001V,01/04/70 09:54:43.700,1017.497177
0727256 *0001V,01/04/70 09:54:43.800,1017.495001
0727349 *0001V,01/04/70 09:54:43.900,1017.496942
0727459 *0001V,01/04/70 09:54:44.000,1017.493573
0727552 *0001V,01/04/70 09:54:44.100,1017.488883
0727646 *0001V,01/04/70 09:54:44.200,1017.488541
0727755 *0001V,01/04/70 09:54:44.300,1017.492518
0727849 *0001V,01/04/70 09:54:44.400,1017.496053
0727958 *0001V,01/04/70 09:54:44.500,1017.501703
0728051 *0001V,01/04/70 09:54:44.600,1017.503558
0728145 *0001V,01/04/70 09:54:44.700,1017.502898
0728254 *0001V,01/04/70 09:54:44.800,1017.499445
0728348 *0001V,01/04/70 09:54:44.900,1017.499583
0728457 *0001V,01/04/70 09:54:45.000,1017.494356
0728551 *0001V,01/04/70 09:54:45.100,1017.488521
0728644 *0001V,01/04/70 09:54:45.200,1017.491045
0728753 *0001V,01/04/70 09:54:45.300,1017.475759
0728847 *0001V,01/04/70 09:54:45.400,1017.487876
0728956 *0001V,01/04/70 09:54:45.500,1017.488865
0729050 *0001V,01/04/70 09:54:45.600,1017.492531
0729143 *0001V,01/04/70 09:54:45.700,1017.494676
0729253 *0001V,01/04/70 09:54:45.800,1017.499028
0729346 *0001V,01/04/70 09:54:45.900,1017.496028
0729455 *0001V,01/04/70 09:54:46.000,1017.492223
0729549 *0001V,01/04/70 09:54:46.100,1017.472763
0729658 *0001V,01/04/70 09:54:46.200,1017.466000
0729752 *0001V,01/04/70 09:54:46.300,1017.476100
0729845 *0001V,01/04/70 09:54:46.400,1017.453201
0729955 *0001V,01/04/70 09:54:46.500,1017.462588
0730048 *0001V,01/04/70 09:54:46.600,1017.469477
0730157 *0001V,01/04/70 09:54:46.700,1017.472227
0730251 *0001V,01/04/70 09:54:46.800,1017.480259
0730345 *0001V,01/04/70 09:54:46.900,1017.489321
0730454 *0001V,01/04/70 09:54:47.000,1017.493795
0730547 *0001V,01/04/70 09:54:47.100,1017.489788
0730657 *0001V,01/04/70 09:54:47.200,1017.489482
0730750 *0001V,01/04/70 09:54:47.300,1017.492453
0730844 *0001V,01/04/70 09:54:47.400,1017.491896
0730953 *0001V,01/04/70 09:54:47.500,1017.493036
0731047 *0001V,01/04/70 09:54:47.600,1017.490659
0731156 *0001V,01/04/70 09:54:47.700,1017.476484
0731249 *0001V,01/04/70 09:54:47.800,1017.470754
0731359 *0001V,01/04/70 09:54:47.900,1017.474396
0731452 *0001V,01/04/70 09:54:48.000,1017.472962
0731546 *0001V,01/04/70 09:54:48.100,1017.474532
0731655 *0001V,01/04/70 09:54:48.200,1017.471812
0731749 *0001V,01/04/70 09:54:48.300,1017.475536
0731858 *0001V,01/04/70 09:54:48.400,1017.473155
0731951 *0001V,01/04/70 09:54:48.500,1017.475579
0732045 *0001V,01/04/70 09:54:48.600,1017.475007
0732154 *0001V,01/04/70 09:54:48.700,1017.473069
0732248 *0001V,01/04/70 09:54:48.800,1017.484675
0732357 *0001V,01/04/70 09:54:48.900,1017.469243
0732451 *0001V,01/04/70 09:54:49.000,1017.460780
0732544 *0001V,01/04/70 09:54:49.100,1017.468455
0732653 *0001V,01/04/70 09:54:49.200,1017.477677
0732747 *0001V,01/04/70 09:54:49.300,1017.482291
0732856 *0001V,01/04/70 09:54:49.400,1017.481620
0732950 *0001V,01/04/70 09:54:49.500,1017.489392
0733043 *0001V,01/04/70 09:54:49.600,1017.482634
0733153 *0001V,01/04/70 09:54:49.700,1017.480298
0733246 *0001V,01/04/70 09:54:49.800,1017.486037
0733355 *0001V,01/04/70 09:54:49.900,1017.491759
0733449 *0001V,01/04/70 09:54:50.000,1017.498032
0733558 *0001V,01/04/70 09:54:50.100,1017.491015
0733652 *0001V,01/04/70 09:54:50.200,1017.484542
0733745 *0001V,01/04/70 09:54:50.300,1017.484226
0733855 *0001V,01/04/70 09:54:50.400,1017.489931
0733948 *0001V,01/04/70 09:54:50.500,1017.484417
0734057 *0001V,01/04/70 09:54:50.600,1017.465274
0734151 *0001V,01/04/70 09:54:50.700,1017.470133
0734245 *0001V,01/04/70 09:54:50.800,1017.447063
0734354 *0001V,01/04/70 09:54:50.900,1017.441539
0734447 *0001V,01/04/70 09:54:51.000,1017.442143
0734557 *0001V,01/04/70 09:54:51.100,1017.454366
0734650 *0001V,01/04/70 09:54:51.200,1017.464400
0734744 *0001V,01/04/70 09:54:51.300,1017.456695
0734853 *0001V,01/04/70 09:54:51.400,1017.442313
0734947 *0001V,01/04/70 09:54:51.500,1017.460193
0735056 *0001V,01/04/70 09:54:51.600,1017.462569
0735149 *0001V,01/04/70 09:54:51.700,1017.468599
0735259 *0001V,01/04/70 09:54:51.800,1017.472374
0735352 *0001V,01/04/70 09:54:51.900,1017.473757
0735446 *0001V,01/04/70 09:54:52.000,1017.467363
0735555 *0001V,01/04/70 09:54:52.100,1017.471333
0735649 *0001V,01/04/70 09:54:52.200,1017.477453
0735758 *0001V,01/04/70 09:54:52.300,1017.475034
0735851 *0001V,01/04/70 09:54:52.400,1017.472777
0735945 *0001V,01/04/70 09:54:52.500,1017.479497
0736054 *0001V,01/04/70 09:54:52.600,1017.479685
0736148 *0001V,01/04/70 09:54:52.700,1017.484837
0736257 *0001V,01/04/70 09:54:52.800,1017.472097
0736351 *0001V,01/04/70 09:54:52.900,1017.480347
0736444 *0001V,01/04/70 09:54:53.000,1017.492304
0736553 *0001V,01/04/70 09:54:53.100,1017.486679
0736647 *0001V,01/04/70 09:54:53.200,1017.482920
0736756 *0001V,01/04/70 09:54:53.300,1017.481318
0736850 *0001V,01/04/70 09:54:53.400,1017.476936
0736959 *0001V,01/04/70 09:54:53.500,1017.475887
0737053 *0001V,01/04/70 09:54:53.600,1017.472334
0737146 *0001V,01/04/70 09:54:53.700,1017.471503
0737255 *0001V,01/04/70 09:54:53.800,1017.469505
0737349 *0001V,01/04/70 09:54:53.900,1017.446523
0737458 *0001V,01/04/70 09:54:54.000,1017.441495
0737552 *0001V,01/04/70 09:54:54.100,1017.450046
0737645 *0001V,01/04/70 09:54:54.200,1017.470703
0737755 *0001V,01/04/70 09:54:54.300,1017.477477
0737848 *0001V,01/04/70 09:54:54.400,1017.476686
0737957 *0001V,01/04/70 09:54:54.500,1017.463705
0738051 *0001V,01/04/70 09:54:54.600,1017.483901
0738145 *0001V,01/04/70 09:54:54.700,1017.474606
0738254 *0001V,01/04/70 09:54:54.800,1017.475734
0738347 *0001V,01/04/70 09:54:54.900,1017.463610
0738457 *0001V,01/04/70 09:54:55.000,1017.465207
0738550 *0001V,01/04/70 09:54:55.100,1017.471343
0738644 *0001V,01/04/70 09:54:55.200,1017.468464
0738753 *0001V,01/04/70 09:54:55.300,1017.471428
0738847 *0001V,01/04/70 09:54:55.400,1017.482512
0738956 *0001V,01/04/70 09:54:55.500,1017.498944
0739049 *0001V,01/04/70 09:54:55.600,1017.500431
0739159 *0001V,01/04/70 09:54:55.700,1017.508389
0739252 *0001V,01/04/70 09:54:55.800,1017.511035
0739346 *0001V,01/04/70 09:54:55.900,1017.512662
0739455 *0001V,01/04/70 09:54:56.000,1017.506816
0739549 *0001V,01/04/70 09:54:56.100,1017.506142
0739658 *0001V,01/04/70 09:54:56.200,1017.508407
0739751 *0001V,01/04/70 09:54:56.300,1017.499597
0739845 *0001V,01/04/70 09:54:56.400,1017.492898
0739954 *0001V,01/04/70 09:54:56.500,1017.499480
0740048 *0001V,01/04/70 09:54:56.600,1017.499406
0740157 *0001V,01/04/70 09:54:56.700,1017.498032
0740251 *0001V,01/04/70 09:54:56.800,1017.496288
0740344 *0001V,01/04/70 09:54:56.900,1017.496091
0740453 *0001V,01/04/70 09:54:57.000,1017.496577
0740547 *0001V,01/04/70 09:54:57.100,1017.491549
0740656 *0001V,01/04/70 09:54:57.200,1017.489838
0740750 *0001V,01/04/70 09:54:57.300,1017.485710
0740843 *0001V,01/04/70 09:54:57.400,1017.484067
0740953 *0001V,01/04/70 09:54:57.500,1017.482521
0741046 *0001V,01/04/70 09:54:57.600,1017.478513
0741155 *0001V,01/04/70 09:54:57.700,1017.477774
0741249 *0001V,01/04/70 09:54:57.800,1017.483963
0741358 *0001V,01/04/70 09:54:57.900,1017.490072
0741452 *0001V,01/04/70 09:54:58.000,1017.495828
0741545 *0001V,01/04/70 09:54:58.100,1017.499400
0741655 *0001V,01/04/70 09:54:58.200,1017.499700
0741748 *0001V,01/04/70 09:54:58.300,1017.503261
0741857 *0001V,01/04/70 09:54:58.400,1017.502211
0741951 *0001V,01/04/70 09:54:58.500,1017.504338
0742045 *0001V,01/04/70 09:54:58.600,1017.505903
0742154 *0001V,01/04/70 09:54:58.700,1017.505915
0742247 *0001V,01/04/70 09:54:58.800,1017.503411
0742357 *0001V,01/04/70 09:54:58.900,1017.503844
0742450 *0001V,01/04/70 09:54:59.000,1017.503029
0742544 *0001V,01/04/70 09:54:59.100,1017.498891
0742653 *0001V,01/04/70 09:54:59.200,1017.494497
0742747 *0001V,01/04/70 09:54:59.300,1017.491448
0742856 *0001V,01/04/70 09:54:59.400,1017.492290
0742949 *0001V,01/04/70 09:54:59.500,1017.480682
0743059 *0001V,01/04/70 09:54:59.600,1017.473437
0743152 *0001V,01/04/70 09:54:59.700,1017.466300
0743246 *0001V,01/04/70 09:54:59.800,1017.469618
0743355 *0001V,01/04/70 09:54:59.900,1017.477373
0743449 *0001V,01/04/70 09:55:00.000,1017.470468
0743558 *0001V,01/04/70 09:55:00.100,1017.474899
0743651 *0001V,01/04/70 09:55:00.200,1017.479527
0743745 *0001V,01/04/70 09:55:00.300,1017.494697
0743854 *0001V,01/04/70 09:55:00.400,1017.497137
0743948 *0001V,01/04/70 09:55:00.500,1017.496100
0744057 *0001V,01/04/70 09:55:00.600,1017.494146
0744151 *0001V,01/04/70 09:55:00.700,1017.497500
0744244 *0001V,01/04/70 09:55:00.800,1017.499246
0744353 *0001V,01/04/70 09:55:00.900,1017.504307
0744447 *0001V,01/04/70 09:55:01.000,1017.505344
0744556 *0001V,01/04/70 09:55:01.100,1017.500847
0744650 *0001V,01/04/70 09:55:01.200,1017.501881
0744743 *0001V,01/04/70 09:55:01.300,1017.510061
0744853 *0001V,01/04/70 09:55:01.400,1017.510612
0744946 *0001V,01/04/70 09:55:01.500,1017.508788
0745055 *0001V,01/04/70 09:55:01.600,1017.511081
0745149 *0001V,01/04/70 09:55:01.700,1017.509708
0745258 *0001V,01/04/70 09:55:01.800,1017.506868
0745352 *0001V,01/04/70 09:55:01.900,1017.506978
0745445 *0001V,01/04/70 09:55:02.000,1017.507433
0745555 *0001V,01/04/70 09:55:02.100,1017.505777
0745648 *0001V,01/04/70 09:55:02.200,1017.503609
0745757 *0001V,01/04/70 09:55:02.300,1017.505913
0745851 *0001V,01/04/70 09:55:02.400,1017.505736
0745945 *0001V,01/04/70 09:55:02.500,1017.505406
0746054 *0001V,01/04/70 09:55:02.600,1017.506168
0746147 *0001V,01/04/70 09:55:02.700,1017.502516
0746257 *0001V,01/04/70 09:55:02.800,1017.504341
0746350 *0001V,01/04/70 09:55:02.900,1017.504131
0746444 *0001V,01/04/70 09:55:03.000,1017.504557
0746553 *0001V,01/04/70 09:55:03.100,1017.501525
0746647 *0001V,01/04/70 09:55:03.200,1017.499933
0746756 *0001V,01/04/70 09:55:03.300,1017.506878
0746849 *0001V,01/04/70 09:55:03.400,1017.502872
0746959 *0001V,01/04/70 09:55:03.500,1017.503430
0747052 *0001V,01/04/70 09:55:03.600,1017.502571
0747146 *0001V,01/04/70 09:55:03.700,1017.505456
0747255 *0001V,01/04/70 09:55:03.800,1017.508375
0747349 *0001V,01/04/70 09:55:03.900,1017.507662
0747458 *0001V,01/04/70 09:55:04.000,1017.508029
0747551 *0001V,01/04/70 09:55:04.100,1017.506421
0747645 *0001V,01/04/70 09:55:04.200,1017.504668
0747754 *0001V,01/04/70 09:55:04.300,1017.505912
0747848 *0001V,01/04/70 09:55:04.400,1017.500744
0747957 *0001V,01/04/70 09:55:04.500,1017.500411
0748051 *0001V,01/04/70 09:55:04.600,1017.505698
0748144 *0001V,01/04/70 09:55:04.700,1017.495068
0748253 *0001V,01/04/70 09:55:04.800,1017.496833
0748347 *0001V,01/04/70 09:55:04.900,1017.503169
0748456 *0001V,01/04/70 09:55:05.000,1017.499271
0748550 *0001V,01/04/70 09:55:05.100,1017.500192
0748643 *0001V,01/04/70 09:55:05.200,1017.499909
0748753 *0001V,01/04/70 09:55:05.300,1017.495394
0748846 *0001V,01/04/70 09:55:05.400,1017.498364
0748955 *0001V,01/04/70 09:55:05.500,1017.497731
0749049 *0001V,01/04/70 09:55:05.600,1017.494867
0749158 *0001V,01/04/70 09:55:05.700,1017.497817
0749252 *0001V,01/04/70 09:55:05.800,1017.500470
0749345 *0001V,01/04/70 09:55:05.900,1017.499539
0749455 *0001V,01/04/70 09:55:06.000,1017.502517
0749548 *0001V,01/04/70 09:55:06.100,1017.500464
0749657 *0001V,01/04/70 09:55:06.200,1017.500457
0749751 *0001V,01/04/70 09:55:06.300,1017.501893
0749845 *0001V,01/04/70 09:55:06.400,1017.500785
0749954 *0001V,01/04/70 09:55:06.500,1017.502471
0750047 *0001V,01/04/70 09:55:06.600,1017.506435
0750157 *0001V,01/04/70 09:55:06.700,1017.504666
0750250 *0001V,01/04/70 09:55:06.800,1017.503261
0750344 *0001V,01/04/70 09:55:06.900,1017.507511
0750453 *0001V,01/04/70 09:55:07.000,1017.506599
0750547 *0001V,01/04/70 09:55:07.100,1017.509078
0750656 *0001V,01/04/70 09:55:07.200,1017.508326
0750749 *0001V,01/04/70 09:55:07.300,1017.506268
0750843 *0001V,01/04/70 09:55:07.400,1017.505547
0750952 *0001V,01/04/70 09:55:07.500,1017.500924
0751046 *0001V,01/04/70 09:55:07.600,1017.500846
0751155 *0001V,01/04/70 09:55:07.700,1017.495526
0751249 *0001V,01/04/70 09:55:07.800,1017.498429
0751358 *0001V,01/04/70 09:55:07.900,1017.498184
0751451 *0001V,01/04/70 09:55:08.000,1017.498900
0751545 *0001V,01/04/70 09:55:08.100,1017.498109
0751654 *0001V,01/04/70 09:55:08.200,1017.491445
0751748 *0001V,01/04/70 09:55:08.300,1017.491208
0751857 *0001V,01/04/70 09:55:08.400,1017.492044
0751951 *0001V,01/04/70 09:55:08.500,1017.494089
0752044 *0001V,01/04/70 09:55:08.600,1017.491722
0752153 *0001V,01/04/70 09:55:08.700,1017.486737
0752247 *0001V,01/04/70 09:55:08.800,1017.483447
0752356 *0001V,01/04/70 09:55:08.900,1017.483810
0752450 *0001V,01/04/70 09:55:09.000,1017.481797
0752543 *0001V,01/04/70 09:55:09.100,1017.483294
0752653 *0001V,01/04/70 09:55:09.200,1017.479235
0752746 *0001V,01/04/70 09:55:09.300,1017.487789
0752855 *0001V,01/04/70 09:55:09.400,1017.487866
0752949 *0001V,01/04/70 09:55:09.500,1017.490349
0753058 *0001V,01/04/70 09:55:09.600,1017.491727
0753152 *0001V,01/04/70 09:55:09.700,1017.489045
0753245 *0001V,01/04/70 09:55:09.800,1017.487112
0753355 *0001V,01/04/70 09:55:09.900,1017.488521
0753448 *0001V,01/04/70 09:55:10.000,1017.493445
0753557 *0001V,01/04/70 09:55:10.100,1017.490687
0753651 *0001V,01/04/70 09:55:10.200,1017.494137
0753745 *0001V,01/04/70 09:55:10.300,1017.492804
0753854 *0001V,01/04/70 09:55:10.400,1017.494134
0753947 *0001V,01/04/70 09:55:10.500,1017.494152
0754057 *0001V,01/04/70 09:55:10.600,1017.492445
0754150 *0001V,01/04/70 09:55:10.700,1017.497193
0754259 *0001V,01/04/70 09:55:10.800,1017.501281
0754353 *0001V,01/04/70 09:55:10.900,1017.500174
0754447 *0001V,01/04/70 09:55:11.000,1017.498747
0754556 *0001V,01/04/70 09:55:11.100,1017.497887
0754649 *0001V,01/04/70 09:55:11.200,1017.495312
0754743 *0001V,01/04/70 09:55:11.300,1017.497544
0754852 *0001V,01/04/70 09:55:11.400,1017.501977
0754946 *0001V,01/04/70 09:55:11.500,1017.498769
0755055 *0001V,01/04/70 09:55:11.600,1017.491785
0755149 *0001V,01/04/70 09:55:11.700,1017.488789
0755258 *0001V,01/04/70 09:55:11.800,1017.489631
0755351 *0001V,01/04/70 09:55:11.900,1017.496207
0755445 *0001V,01/04/70 09:55:12.000,1017.495288
0755554 *0001V,01/04/70 09:55:12.100,1017.501253
0755648 *0001V,01/04/70 09:55:12.200,1017.504261
0755757 *0001V,01/04/70 09:55:12.300,1017.500226
0755851 *0001V,01/04/70 09:55:12.400,1017.497505
0755944 *0001V,01/04/70 09:55:12.500,1017.497467
0756053 *0001V,01/04/70 09:55:12.600,1017.497629
0756147 *0001V,01/04/70 09:55:12.700,1017.499780
0756256 *0001V,01/04/70 09:55:12.800,1017.494097
0756350 *0001V,01/04/70 09:55:12.900,1017.503678
0756443 *0001V,01/04/70 09:55:13.000,1017.501094
0756553 *0001V,01/04/70 09:55:13.100,1017.501879
0756646 *0001V,01/04/70 09:55:13.200,1017.504096
0756755 *0001V,01/04/70 09:55:13.300,1017.499616
0756849 *0001V,01/04/70 09:55:13.400,1017.498967
0756958 *0001V,01/04/70 09:55:13.500,1017.500124
0757052 *0001V,01/04/70 09:55:13.600,1017.506874
0757145 *0001V,01/04/70 09:55:13.700,1017.502782
0757255 *0001V,01/04/70 09:55:13.800,1017.506925
0757348 *0001V,01/04/70 09:55:13.900,1017.502980
0757457 *0001V,01/04/70 09:55:14.000,1017.506914
0757551 *0001V,01/04/70 09:55:14.100,1017.505943
0757645 *0001V,01/04/70 09:55:14.200,1017.503913
0757754 *0001V,01/04/70 09:55:14.300,1017.502222
0757847 *0001V,01/04/70 09:55:14.400,1017.500949
0757957 *0001V,01/04/70 09:55:14.500,1017.503267
0758050 *0001V,01/04/70 09:55:14.600,1017.500800
0758144 *0001V,01/04/70 09:55:14.700,1017.501513
0758253 *0001V,01/04/70 09:55:14.800,1017.502637
0758347 *0001V,01/04/70 09:55:14.900,1017.501894
0758456 *0001V,01/04/70 09:55:15.000,1017.502246
0758549 *0001V,01/04/70 09:55:15.100,1017.504865
0758643 *0001V,01/04/70 09:55:15.200,1017.500989
0758752 *0001V,01/04/70 09:55:15.300,1017.499265
0758846 *0001V,01/04/70 09:55:15.400,1017.505219
0758955 *0001V,01/04/70 09:55:15.500,1017.504120
0759049 *0001V,01/04/70 09:55:15.600,1017.501057
0759158 *0001V,01/04/70 09:55:15.700,1017.506098
0759251 *0001V,01/04/70 09:55:15.800,1017.498454
0759345 *0001V,01/04/70 09:55:15.900,1017.500911
0759454 *0001V,01/04/70 09:55:16.000,1017.502871
0759548 *0001V,01/04/70 09:55:16.100,1017.499757
0759657 *0001V,01/04/70 09:55:16.200,1017.500990
0759751 *0001V,01/04/70 09:55:16.300,1017.501971
0759844 *0001V,01/04/70 09:55:16.400,1017.498046
0759953 *0001V,01/04/70 09:55:16.500,1017.495499
0800047 *0001V,01/04/70 09:55:16.600,1017.498331
0800156 *0001V,01/04/70 09:55:16.700,1017.497768
0800250 *0001V,01/04/70 09:55:16.800,1017.491571
0800343 *0001V,01/04/70 09:55:16.900,1017.488115
0800453 *0001V,01/04/70 09:55:17.000,1017.491529
0800546 *0001V,01/04/70 09:55:17.100,1017.480864
0800655 *0001V,01/04/70 09:55:17.200,1017.479155
0800749 *0001V,01/04/70 09:55:17.300,1017.482849
0800858 *0001V,01/04/70 09:55:17.400,1017.481028
0800952 *0001V,01/04/70 09:55:17.500,1017.482285
0801045 *0001V,01/04/70 09:55:17.600,1017.479402
0801155 *0001V,01/04/70 09:55:17.700,1017.488792
0801248 *0001V,01/04/70 09:55:17.800,1017.487348
0801357 *0001V,01/04/70 09:55:17.900,1017.486001
0801451 *0001V,01/04/70 09:55:18.000,1017.486730
0801545 *0001V,01/04/70 09:55:18.100,1017.484550
0801654 *0001V,01/04/70 09:55:18.200,1017.491698
0801747 *0001V,01/04/70 09:55:18.300,1017.494441
0801857 *0001V,01/04/70 09:55:18.400,1017.493485
0801950 *0001V,01/04/70 09:55:18.500,1017.496915
0802044 *0001V,01/04/70 09:55:18.600,1017.500226
0802153 *0001V,01/04/70 09:55:18.700,1017.504299
0802247 *0001V,01/04/70 09:55:18.800,1017.505158
0802356 *0001V,01/04/70 09:55:18.900,1017.502940
0802449 *0001V,01/04/70 09:55:19.000,1017.502873
0802543 *0001V,01/04/70 09:55:19.100,1017.498687
0802652 *0001V,01/04/70 09:55:19.200,1017.498592
0802746 *0001V,01/04/70 09:55:19.300,1017.499005
0802855 *0001V,01/04/70 09:55:19.400,1017.495697
0802949 *0001V,01/04/70 09:55:19.500,1017.499848
0803058 *0001V,01/04/70 09:55:19.600,1017.499437
0803151 *0001V,01/04/70 09:55:19.700,1017.496857
0803245 *0001V,01/04/70 09:55:19.800,1017.497134
0803354 *0001V,01/04/70 09:55:19.900,1017.494651
0803448 *0001V,01/04/70 09:55:20.000,1017.494394
0803557 *0001V,01/04/70 09:55:20.100,1017.495864
0803651 *0001V,01/04/70 09:55:20.200,1017.496330
0803744 *0001V,01/04/70 09:55:20.300,1017.498401
0803853 *0001V,01/04/70 09:55:20.400,1017.496691
0803947 *0001V,01/04/70 09:55:20.500,1017.495028
0804056 *0001V,01/04/70 09:55:20.600,1017.488948
0804150 *0001V,01/04/70 09:55:20.700,1017.499285
0804243 *0001V,01/04/70 09:55:20.800,1017.495637
0804353 *0001V,01/04/70 09:55:20.900,1017.492913
0804446 *0001V,01/04/70 09:55:21.000,1017.498695
0804555 *0001V,01/04/70 09:55:21.100,1017.491209
0804649 *0001V,01/04/70 09:55:21.200,1017.492542
0804758 *0001V,01/04/70 09:55:21.300,1017.495032
0804852 *0001V,01/04/70 09:55:21.400,1017.493075
0804945 *0001V,01/04/70 09:55:21.500,1017.489682
0805055 *0001V,01/04/70 09:55:21.600,1017.492251
0805148 *0001V,01/04/70 09:55:21.700,1017.489799
0805257 *0001V,01/04/70 09:55:21.800,1017.489701
0805351 *0001V,01/04/70 09:55:21.900,1017.488209
0805445 *0001V,01/04/70 09:55:22.000,1017.486316
0805554 *0001V,01/04/70 09:55:22.100,1017.481747
0805647 *0001V,01/04/70 09:55:22.200,1017.475968
0805757 *0001V,01/04/70 09:55:22.300,1017.480011
0805850 *0001V,01/04/70 09:55:22.400,1017.476978
0805944 *0001V,01/04/70 09:55:22.500,1017.482770
0806053 *0001V,01/04/70 09:55:22.600,1017.485435
0806147 *0001V,01/04/70 09:55:22.700,1017.487557
0806256 *0001V,01/04/70 09:55:22.800,1017.487696
0806349 *0001V,01/04/70 09:55:22.900,1017.493919
0806459 *0001V,01/04/70 09:55:23.000,1017.494423
0806552 *0001V,01/04/70 09:55:23.100,1017.499297
0806646 *0001V,01/04/70 09:55:23.200,1017.499374
0806755 *0001V,01/04/70 09:55:23.300,1017.499343
0806849 *0001V,01/04/70 09:55:23.400,1017.495916
0806958 *0001V,01/04/70 09:55:23.500,1017.495610
0807051 *0001V,01/04/70 09:55:23.600,1017.495063
0807145 *0001V,01/04/70 09:55:23.700,1017.497589
0807254 *0001V,01/04/70 09:55:23.800,1017.496731
0807348 *0001V,01/04/70 09:55:23.900,1017.492818
0807457 *0001V,01/04/70 09:55:24.000,1017.490691
0807551 *0001V,01/04/70 09:55:24.100,1017.490105
0807644 *0001V,01/04/70 09:55:24.200,1017.492389
0807753 *0001V,01/04/70 09:55:24.300,1017.491646
0807847 *0001V,01/04/70 09:55:24.400,1017.490964
0807956 *0001V,01/04/70 09:55:24.500,1017.485557
0808050 *0001V,01/04/70 09:55:24.600,1017.487217
0808143 *0001V,01/04/70 09:55:24.700,1017.487007
0808253 *0001V,01/04/70 09:55:24.800,1017.487289
0808346 *0001V,01/04/70 09:55:24.900,1017.488978
0808455 *0001V,01/04/70 09:55:25.000,1017.495245
0808549 *0001V,01/04/70 09:55:25.100,1017.489772
0808658 *0001V,01/04/70 09:55:25.200,1017.482991
0808752 *0001V,01/04/70 09:55:25.300,1017.486324
0808845 *0001V,01/04/70 09:55:25.400,1017.492426
0808955 *0001V,01/04/70 09:55:25.500,1017.493337
0809048 *0001V,01/04/70 09:55:25.600,1017.497070
0809157 *0001V,01/04/70 09:55:25.700,1017.494035
0809251 *0001V,01/04/70 09:55:25.800,1017.500249
0809345 *0001V,01/04/70 09:55:25.900,1017.497604
0809454 *0001V,01/04/70 09:55:26.000,1017.498069
0809547 *0001V,01/04/70 09:55:26.100,1017.496478
0809657 *0001V,01/04/70 09:55:26.200,1017.500210
0809750 *0001V,01/04/70 09:55:26.300,1017.502166
0809844 *0001V,01/04/70 09:55:26.400,1017.501189
0809953 *0001V,01/04/70 09:55:26.500,1017.497264
0810047 *0001V,01/04/70 09:55:26.600,1017.495998
0810156 *0001V,01/04/70 09:55:26.700,1017.489551
0810249 *0001V,01/04/70 09:55:26.800,1017.491778
0810343 *0001V,01/04/70 09:55:26.900,1017.488606
0810452 *0001V,01/04/70 09:55:27.000,1017.487794
0810546 *0001V,01/04/70 09:55:27.100,1017.492831
0810655 *0001V,01/04/70 09:55:27.200,1017.493648
0810749 *0001V,01/04/70 09:55:27.300,1017.494952
0810858 *0001V,01/04/70 09:55:27.400,1017.491940
0810951 *0001V,01/04/70 09:55:27.500,1017.492607
0811045 *0001V,01/04/70 09:55:27.600,1017.488929
0811154 *0001V,01/04/70 09:55:27.700,1017.490676
0811248 *0001V,01/04/70 09:55:27.800,1017.492303
0811357 *0001V,01/04/70 09:55:27.900,1017.496911
0811451 *0001V,01/04/70 09:55:28.000,1017.496213
0811544 *0001V,01/04/70 09:55:28.100,1017.496404
0811653 *0001V,01/04/70 09:55:28.200,1017.494763
0811747 *0001V,01/04/70 09:55:28.300,1017.495064
0811856 *0001V,01/04/70 09:55:28.400,1017.499058
0811950 *0001V,01/04/70 09:55:28.500,1017.498494
0812043 *0001V,01/04/70 09:55:28.600,1017.498128
0812153 *0001V,01/04/70 09:55:28.700,1017.498268
0812246 *0001V,01/04/70 09:55:28.800,1017.497290
0812355 *0001V,01/04/70 09:55:28.900,1017.498711
0812449 *0001V,01/04/70 09:55:29.000,1017.497082
0812558 *0001V,01/04/70 09:55:29.100,1017.498471
0812652 *0001V,01/04/70 09:55:29.200,1017.498723
0812745 *0001V,01/04/70 09:55:29.300,1017.503158
0812855 *0001V,01/04/70 09:55:29.400,1017.506169
0812948 *0001V,01/04/70 09:55:29.500,1017.501522
0813057 *0001V,01/04/70 09:55:29.600,1017.507834
0813151 *0001V,01/04/70 09:55:29.700,1017.506577
0813245 *0001V,01/04/70 09:55:29.800,1017.504700
0813354 *0001V,01/04/70 09:55:29.900,1017.507187
0813447 *0001V,01/04/70 09:55:30.000,1017.503303
0813557 *0001V,01/04/70 09:55:30.100,1017.507744
0813650 *0001V,01/04/70 09:55:30.200,1017.503039
0813744 *0001V,01/04/70 09:55:30.300,1017.504711
0813853 *0001V,01/04/70 09:55:30.400,1017.499075
0813947 *0001V,01/04/70 09:55:30.500,1017.504770
0814056 *0001V,01/04/70 09:55:30.600,1017.501195
0814149 *0001V,01/04/70 09:55:30.700,1017.506234
0814243 *0001V,01/04/70 09:55:30.800,1017.510735
0814352 *0001V,01/04/70 09:55:30.900,1017.507996
0814446 *0001V,01/04/70 09:55:31.000,1017.507694
0814555 *0001V,01/04/70 09:55:31.100,1017.507912
0814649 *0001V,01/04/70 09:55:31.200,1017.510447
0814758 *0001V,01/04/70 09:55:31.300,1017.505043
0814851 *0001V,01/04/70 09:55:31.400,1017.506205
0814945 *0001V,01/04/70 09:55:31.500,1017.497361
0815054 *0001V,01/04/70 09:55:31.600,1017.498842
0815148 *0001V,01/04/70 09:55:31.700,1017.501452
0815257 *0001V,01/04/70 09:55:31.800,1017.505458
0815351 *0001V,01/04/70 09:55:31.900,1017.508205
0815444 *0001V,01/04/70 09:55:32.000,1017.509530
0815553 *0001V,01/04/70 09:55:32.100,1017.509269
0815647 *0001V,01/04/70 09:55:32.200,1017.510444
0815756 *0001V,01/04/70 09:55:32.300,1017.512491
0815850 *0001V,01/04/70 09:55:32.400,1017.508276
0815943 *0001V,01/04/70 09:55:32.500,1017.505209
0816053 *0001V,01/04/70 09:55:32.600,1017.505227
0816146 *0001V,01/04/70 09:55:32.700,1017.511149
0816255 *0001V,01/04/70 09:55:32.800,1017.500829
0816349 *0001V,01/04/70 09:55:32.900,1017.507845
0816458 *0001V,01/04/70 09:55:33.000,1017.505952
0816552 *0001V,01/04/70 09:55:33.100,1017.501479
0816645 *0001V,01/04/70 09:55:33.200,1017.498390
0816755 *0001V,01/04/70 09:55:33.300,1017.497955
0816848 *0001V,01/04/70 09:55:33.400,1017.501432
0816958 *0001V,01/04/70 09:55:33.500,1017.501113
0817051 *0001V,01/04/70 09:55:33.600,1017.500848
0817145 *0001V,01/04/70 09:55:33.700,1017.500921
0817254 *0001V,01/04/70 09:55:33.800,1017.498813
0817348 *0001V,01/04/70 09:55:33.900,1017.499000
0817457 *0001V,01/04/70 09:55:34.000,1017.496864
0817550 *0001V,01/04/70 09:55:34.100,1017.501249
0817644 *0001V,01/04/70 09:55:34.200,1017.500725
0817753 *0001V,01/04/70 09:55:34.300,1017.499979
0817847 *0001V,01/04/70 09:55:34.400,1017.502140
0817956 *0001V,01/04/70 09:55:34.500,1017.500306
0818050 *0001V,01/04/70 09:55:34.600,1017.502594
0818159 *0001V,01/04/70 09:55:34.700,1017.498743
0818252 *0001V,01/04/70 09:55:34.800,1017.498513
0818346 *0001V,01/04/70 09:55:34.900,1017.495669
0818455 *0001V,01/04/70 09:55:35.000,1017.486239
0818549 *0001V,01/04/70 09:55:35.100,1017.483863
0818658 *0001V,01/04/70 09:55:35.200,1017.488922
0818752 *0001V,01/04/70 09:55:35.300,1017.494178
0818845 *0001V,01/04/70 09:55:35.400,1017.494604
0818954 *0001V,01/04/70 09:55:35.500,1017.495689
0819048 *0001V,01/04/70 09:55:35.600,1017.499688
0819157 *0001V,01/04/70 09:55:35.700,1017.492926
0819251 *0001V,01/04/70 09:55:35.800,1017.489585
0819344 *0001V,01/04/70 09:55:35.900,1017.491203
0819454 *0001V,01/04/70 09:55:36.000,1017.497782
0819547 *0001V,01/04/70 09:55:36.100,1017.495940
0819656 *0001V,01/04/70 09:55:36.200,1017.495266
0819750 *0001V,01/04/70 09:55:36.300,1017.506031
0819844 *0001V,01/04/70 09:55:36.400,1017.496355
0819953 *0001V,01/04/70 09:55:36.500,1017.494041
0820046 *0001V,01/04/70 09:55:36.600,1017.499299
0820156 *0001V,01/04/70 09:55:36.700,1017.498052
0820249 *0001V,01/04/70 09:55:36.800,1017.500092
0820358 *0001V,01/04/70 09:55:36.900,1017.495378
0820452 *0001V,01/04/70 09:55:37.000,1017.496649
0820546 *0001V,01/04/70 09:55:37.100,1017.501770
0820655 *0001V,01/04/70 09:55:37.200,1017.505460
0820748 *0001V,01/04/70 09:55:37.300,1017.504686
0820858 *0001V,01/04/70 09:55:37.400,1017.497249
0820951 *0001V,01/04/70 09:55:37.500,1017.491855
0821045 *0001V,01/04/70 09:55:37.600,1017.492076
0821154 *0001V,01/04/70 09:55:37.700,1017.498946
0821248 *0001V,01/04/70 09:55:37.800,1017.496629
0821357 *0001V,01/04/70 09:55:37.900,1017.501330
0821450 *0001V,01/04/70 09:55:38.000,1017.505040
0821544 *0001V,01/04/70 09:55:38.100,1017.502357
0821653 *0001V,01/04/70 09:55:38.200,1017.504769
0821747 *0001V,01/04/70 09:55:38.300,1017.502927
0821856 *0001V,01/04/70 09:55:38.400,1017.501187
0821950 *0001V,01/04/70 09:55:38.500,1017.505205
0822043 *0001V,01/04/70 09:55:38.600,1017.506403
0822152 *0001V,01/04/70 09:55:38.700,1017.503610
0822246 *0001V,01/04/70 09:55:38.800,1017.508936
0822355 *0001V,01/04/70 09:55:38.900,1017.507907
0822449 *0001V,01/04/70 09:55:39.000,1017.504971
0822558 *0001V,01/04/70 09:55:39.100,1017.501290
0822652 *0001V,01/04/70 09:55:39.200,1017.500626
0822745 *0001V,01/04/70 09:55:39.300,1017.496193
0822854 *0001V,01/04/70 09:55:39.400,1017.489376
0822948 *0001V,01/04/70 09:55:39.500,1017.496222
0823057 *0001V,01/04/70 09:55:39.600,1017.489113
0823151 *0001V,01/04/70 09:55:39.700,1017.494141
0823244 *0001V,01/04/70 09:55:39.800,1017.495906
0823354 *0001V,01/04/70 09:55:39.900,1017.496808
0823447 *0001V,01/04/70 09:55:40.000,1017.497995
0823556 *0001V,01/04/70 09:55:40.100,1017.498275
0823650 *0001V,01/04/70 09:55:40.200,1017.497368
0823744 *0001V,01/04/70 09:55:40.300,1017.488806
0823853 *0001V,01/04/70 09:55:40.400,1017.491774
0823946 *0001V,01/04/70 09:55:40.500,1017.487402
0824056 *0001V,01/04/70 09:55:40.600,1017.485191
0824149 *0001V,01/04/70 09:55:40.700,1017.501134
0824258 *0001V,01/04/70 09:55:40.800,1017.500563
0824352 *0001V,01/04/70 09:55:40.900,1017.501856
0824446 *0001V,01/04/70 09:55:41.000,1017.502710
0824555 *0001V,01/04/70 09:55:41.100,1017.500405
0824648 *0001V,01/04/70 09:55:41.200,1017.501468
0824758 *0001V,01/04/70 09:55:41.300,1017.499327
0824851 *0001V,01/04/70 09:55:41.400,1017.501740
0824945 *0001V,01/04/70 09:55:41.500,1017.498401
0825054 *0001V,01/04/70 09:55:41.600,1017.502631
0825148 *0001V,01/04/70 09:55:41.700,1017.500276
0825257 *0001V,01/04/70 09:55:41.800,1017.501069
0825350 *0001V,01/04/70 09:55:41.900,1017.497721
0825444 *0001V,01/04/70 09:55:42.000,1017.499935
0825553 *0001V,01/04/70 09:55:42.100,1017.502783
0825647 *0001V,01/04/70 09:55:42.200,1017.500422
0825756 *0001V,01/04/70 09:55:42.300,1017.498577
0825850 *0001V,01/04/70 09:55:42.400,1017.494084
0825959 *0001V,01/04/70 09:55:42.500,1017.497640
0826052 *0001V,01/04/70 09:55:42.600,1017.498928
0826146 *0001V,01/04/70 09:55:42.700,1017.500432
0826255 *0001V,01/04/70 09:55:42.800,1017.505061
0826349 *0001V,01/04/70 09:55:42.900,1017.507900
0826458 *0001V,01/04/70 09:55:43.000,1017.506983
0826552 *0001V,01/04/70 09:55:43.100,1017.504697
0826645 *0001V,01/04/70 09:55:43.200,1017.511232
0826754 *0001V,01/04/70 09:55:43.300,1017.510445
0826848 *0001V,01/04/70 09:55:43.400,1017.510624
0826957 *0001V,01/04/70 09:55:43.500,1017.507790
0827051 *0001V,01/04/70 09:55:43.600,1017.504855
0827144 *0001V,01/04/70 09:55:43.700,1017.505897
0827254 *0001V,01/04/70 09:55:43.800,1017.503366
0827347 *0001V,01/04/70 09:55:43.900,1017.506184
0827456 *0001V,01/04/70 09:55:44.000,1017.508851
0827550 *0001V,01/04/70 09:55:44.100,1017.504596
0827644 *0001V,01/04/70 09:55:44.200,1017.500988
0827753 *0001V,01/04/70 09:55:44.300,1017.502071
0827846 *0001V,01/04/70 09:55:44.400,1017.501981
0827956 *0001V,01/04/70 09:55:44.500,1017.504046
0828049 *0001V,01/04/70 09:55:44.600,1017.496886
0828158 *0001V,01/04/70 09:55:44.700,1017.499281
0828252 *0001V,01/04/70 09:55:44.800,1017.497652
0828346 *0001V,01/04/70 09:55:44.900,1017.498162
0828455 *0001V,01/04/70 09:55:45.000,1017.496461
0828548 *0001V,01/04/70 09:55:45.100,1017.495839
0828658 *0001V,01/04/70 09:55:45.200,1017.495531
0828751 *0001V,01/04/70 09:55:45.300,1017.489403
0828845 *0001V,01/04/70 09:55:45.400,1017.490078
0828954 *0001V,01/04/70 09:55:45.500,1017.492983
0829048 *0001V,01/04/70 09:55:45.600,1017.491306
0829157 *0001V,01/04/70 09:55:45.700,1017.492448
0829250 *0001V,01/04/70 09:55:45.800,1017.489765
0829344 *0001V,01/04/70 09:55:45.900,1017.487852
0829453 *0001V,01/04/70 09:55:46.000,1017.495498
0829547 *0001V,01/04/70 09:55:46.100,1017.496779
0829656 *0001V,01/04/70 09:55:46.200,1017.499277
0829750 *0001V,01/04/70 09:55:46.300,1017.500542
0829843 *0001V,01/04/70 09:55:46.400,1017.495407
0829952 *0001V,01/04/70 09:55:46.500,1017.496632
0830046 *0001V,01/04/70 09:55:46.600,1017.499042
0830155 *0001V,01/04/70 09:55:46.700,1017.503449
0830249 *0001V,01/04/70 09:55:46.800,1017.500809
0830358 *0001V,01/04/70 09:55:46.900,1017.503516
0830452 *0001V,01/04/70 09:55:47.000,1017.511322
0830545 *0001V,01/04/70 09:55:47.100,1017.510490
0830654 *0001V,01/04/70 09:55:47.200,1017.507748
0830748 *0001V,01/04/70 09:55:47.300,1017.507110
0830857 *0001V,01/04/70 09:55:47.400,1017.507248
0830951 *0001V,01/04/70 09:55:47.500,1017.505982
0831044 *0001V,01/04/70 09:55:47.600,1017.508985
0831154 *0001V,01/04/70 09:55:47.700,1017.507074
0831247 *0001V,01/04/70 09:55:47.800,1017.505328
0831356 *0001V,01/04/70 09:55:47.900,1017.503999
0831450 *0001V,01/04/70 09:55:48.000,1017.503996
0831544 *0001V,01/04/70 09:55:48.100,1017.504287
0831653 *0001V,01/04/70 09:55:48.200,1017.508680
0831746 *0001V,01/04/70 09:55:48.300,1017.512128
0831856 *0001V,01/04/70 09:55:48.400,1017.505006
0831949 *0001V,01/04/70 09:55:48.500,1017.506525
0832058 *0001V,01/04/70 09:55:48.600,1017.507375
0832152 *0001V,01/04/70 09:55:48.700,1017.503128
0832246 *0001V,01/04/70 09:55:48.800,1017.503411
0832355 *0001V,01/04/70 09:55:48.900,1017.508229
0832448 *0001V,01/04/70 09:55:49.000,1017.506742
0832558 *0001V,01/04/70 09:55:49.100,1017.504633
0832651 *0001V,01/04/70 09:55:49.200,1017.506044
0832745 *0001V,01/04/70 09:55:49.300,1017.506353
0832854 *0001V,01/04/70 09:55:49.400,1017.510026
0832948 *0001V,01/04/70 09:55:49.500,1017.510154
0833057 *0001V,01/04/70 09:55:49.600,1017.507572
0833150 *0001V,01/04/70 09:55:49.700,1017.508094
0833244 *0001V,01/04/70 09:55:49.800,1017.507506
0833353 *0001V,01/04/70 09:55:49.900,1017.511616
0833447 *0001V,01/04/70 09:55:50.000,1017.510305
0833556 *0001V,01/04/70 09:55:50.100,1017.507769
0833650 *0001V,01/04/70 09:55:50.200,1017.510542
0833743 *0001V,01/04/70 09:55:50.300,1017.507929
0833852 *0001V,01/04/70 09:55:50.400,1017.509095
0833946 *0001V,01/04/70 09:55:50.500,1017.511025
0834055 *0001V,01/04/70 09:55:50.600,1017.508542
0834149 *0001V,01/04/70 09:55:50.700,1017.507043
0834258 *0001V,01/04/70 09:55:50.800,1017.507336
0834352 *0001V,01/04/70 09:55:50.900,1017.507029
0834445 *0001V,01/04/70 09:55:51.000,1017.505697
0834554 *0001V,01/04/70 09:55:51.100,1017.500677
0834648 *0001V,01/04/70 09:55:51.200,1017.498226
0834757 *0001V,01/04/70 09:55:51.300,1017.496101
0834851 *0001V,01/04/70 09:55:51.400,1017.500196
0834944 *0001V,01/04/70 09:55:51.500,1017.493623
0835054 *0001V,01/04/70 09:55:51.600,1017.497473
0835147 *0001V,01/04/70 09:55:51.700,1017.500229
0835256 *0001V,01/04/70 09:55:51.800,1017.499939
0835350 *0001V,01/04/70 09:55:51.900,1017.489752
0835444 *0001V,01/04/70 09:55:52.000,1017.491723
0835553 *0001V,01/04/70 09:55:52.100,1017.487954
0835646 *0001V,01/04/70 09:55:52.200,1017.482946
0835756 *0001V,01/04/70 09:55:52.300,1017.482126
0835849 *0001V,01/04/70 09:55:52.400,1017.482572
0835958 *0001V,01/04/70 09:55:52.500,1017.483997
0836052 *0001V,01/04/70 09:55:52.600,1017.490685
0836146 *0001V,01/04/70 09:55:52.700,1017.483225
0836255 *0001V,01/04/70 09:55:52.800,1017.485564
0836348 *0001V,01/04/70 09:55:52.900,1017.492303
0836458 *0001V,01/04/70 09:55:53.000,1017.485591
0836551 *0001V,01/04/70 09:55:53.100,1017.485247
0836645 *0001V,01/04/70 09:55:53.200,1017.476500
0836754 *0001V,01/04/70 09:55:53.300,1017.477041
0836848 *0001V,01/04/70 09:55:53.400,1017.470519
0836957 *0001V,01/04/70 09:55:53.500,1017.472987
0837050 *0001V,01/04/70 09:55:53.600,1017.483655
0837144 *0001V,01/04/70 09:55:53.700,1017.484584
0837253 *0001V,01/04/70 09:55:53.800,1017.478872
0837347 *0001V,01/04/70 09:55:53.900,1017.487267
0837456 *0001V,01/04/70 09:55:54.000,1017.486472
0837550 *0001V,01/04/70 09:55:54.100,1017.491489
0837659 *0001V,01/04/70 09:55:54.200,1017.482582
0837752 *0001V,01/04/70 09:55:54.300,1017.485649
0837846 *0001V,01/04/70 09:55:54.400,1017.487738
0837955 *0001V,01/04/70 09:55:54.500,1017.484377
0838049 *0001V,01/04/70 09:55:54.600,1017.491010
0838158 *0001V,01/04/70 09:55:54.700,1017.492393
0838252 *0001V,01/04/70 09:55:54.800,1017.492286
0838345 *0001V,01/04/70 09:55:54.900,1017.489737
0838454 *0001V,01/04/70 09:55:55.000,1017.490252
0838548 *0001V,01/04/70 09:55:55.100,1017.487965
0838657 *0001V,01/04/70 09:55:55.200,1017.488234
0838751 *0001V,01/04/70 09:55:55.300,1017.485175
0838844 *0001V,01/04/70 09:55:55.400,1017.487655
0838954 *0001V,01/04/70 09:55:55.500,1017.490448
0839047 *0001V,01/04/70 09:55:55.600,1017.488156
0839156 *0001V,01/04/70 09:55:55.700,1017.492002
0839250 *0001V,01/04/70 09:55:55.800,1017.493942
0839344 *0001V,01/04/70 09:55:55.900,1017.490465
0839453 *0001V,01/04/70 09:55:56.000,1017.497515
0839546 *0001V,01/04/70 09:55:56.100,1017.499038
0839656 *0001V,01/04/70 09:55:56.200,1017.492224
0839749 *0001V,01/04/70 09:55:56.300,1017.497294
0839858 *0001V,01/04/70 09:55:56.400,1017.493689
0839952 *0001V,01/04/70 09:55:56.500,1017.489901
0840046 *0001V,01/04/70 09:55:56.600,1017.493694
0840155 *0001V,01/04/70 09:55:56.700,1017.493389
0840248 *0001V,01/04/70 09:55:56.800,1017.490671
0840358 *0001V,01/04/70 09:55:56.900,1017.497681
0840451 *0001V,01/04/70 09:55:57.000,1017.492627
0840545 *0001V,01/04/70 09:55:57.100,1017.489610
0840654 *0001V,01/04/70 09:55:57.200,1017.498398
0840748 *0001V,01/04/70 09:55:57.300,1017.497853
0840857 *0001V,01/04/70 09:55:57.400,1017.492834
0840950 *0001V,01/04/70 09:55:57.500,1017.495307
0841044 *0001V,01/04/70 09:55:57.600,1017.494121
0841153 *0001V,01/04/70 09:55:57.700,1017.499523
0841247 *0001V,01/04/70 09:55:57.800,1017.496902
0841356 *0001V,01/04/70 09:55:57.900,1017.504550
0841450 *0001V,01/04/70 09:55:58.000,1017.507016
0841559 *0001V,01/04/70 09:55:58.100,1017.507972
0841652 *0001V,01/04/70 09:55:58.200,1017.502059
0841746 *0001V,01/04/70 09:55:58.300,1017.501565
0841855 *0001V,01/04/70 09:55:58.400,1017.497636
0841949 *0001V,01/04/70 09:55:58.500,1017.492011
0842058 *0001V,01/04/70 09:55:58.600,1017.485876
0842152 *0001V,01/04/70 09:55:58.700,1017.475636
0842245 *0001V,01/04/70 09:55:58.800,1017.475856
0842354 *0001V,01/04/70 09:55:58.900,1017.481624
0842448 *0001V,01/04/70 09:55:59.000,1017.484931
0842557 *0001V,01/04/70 09:55:59.100,1017.486450
0842651 *0001V,01/04/70 09:55:59.200,1017.492989
0842744 *0001V,01/04/70 09:55:59.300,1017.496493
0842854 *0001V,01/04/70 09:55:59.400,1017.490789
0842947 *0001V,01/04/70 09:55:59.500,1017.490815
0843056 *0001V,01/04/70 09:55:59.600,1017.493853
0843150 *0001V,01/04/70 09:55:59.700,1017.491168
0843244 *0001V,01/04/70 09:55:59.800,1017.496901
0843353 *0001V,01/04/70 09:55:59.900,1017.500377
0843446 *0001V,01/04/70 09:56:00.000,1017.498994
0843556 *0001V,01/04/70 09:56:00.100,1017.500289
0843649 *0001V,01/04/70 09:56:00.200,1017.497796
0843758 *0001V,01/04/70 09:56:00.300,1017.501514
0843852 *0001V,01/04/70 09:56:00.400,1017.496785
0843946 *0001V,01/04/70 09:56:00.500,1017.497681
0844055 *0001V,01/04/70 09:56:00.600,1017.499402
0844148 *0001V,01/04/70 09:56:00.700,1017.498694
0844258 *0001V,01/04/70 09:56:00.800,1017.499583
0844351 *0001V,01/04/70 09:56:00.900,1017.495779
0844445 *0001V,01/04/70 09:56:01.000,1017.497648
0844554 *0001V,01/04/70 09:56:01.100,1017.501323
0844648 *0001V,01/04/70 09:56:01.200,1017.500854
0844757 *0001V,01/04/70 09:56:01.300,1017.494041
0844850 *0001V,01/04/70 09:56:01.400,1017.492227
0844944 *0001V,01/04/70 09:56:01.500,1017.490360
0845053 *0001V,01/04/70 09:56:01.600,1017.487677
0845147 *0001V,01/04/70 09:56:01.700,1017.488029
0845256 *0001V,01/04/70 09:56:01.800,1017.490087
0845350 *0001V,01/04/70 09:56:01.900,1017.489974
0845443 *0001V,01/04/70 09:56:02.000,1017.490823
0845552 *0001V,01/04/70 09:56:02.100,1017.485649
0845646 *0001V,01/04/70 09:56:02.200,1017.488720
0845755 *0001V,01/04/70 09:56:02.300,1017.489499
0845849 *0001V,01/04/70 09:56:02.400,1017.495529
0845958 *0001V,01/04/70 09:56:02.500,1017.497736
0846052 *0001V,01/04/70 09:56:02.600,1017.499642
0846145 *0001V,01/04/70 09:56:02.700,1017.496705
0846254 *0001V,01/04/70 09:56:02.800,1017.498455
0846348 *0001V,01/04/70 09:56:02.900,1017.490428
0846457 *0001V,01/04/70 09:56:03.000,1017.492466
0846551 *0001V,01/04/70 09:56:03.100,1017.491562
0846644 *0001V,01/04/70 09:56:03.200,1017.497902
0846754 *0001V,01/04/70 09:56:03.300,1017.496209
0846847 *0001V,01/04/70 09:56:03.400,1017.498006
0846956 *0001V,01/04/70 09:56:03.500,1017.496767
0847050 *0001V,01/04/70 09:56:03.600,1017.496627
0847144 *0001V,01/04/70 09:56:03.700,1017.495009
0847253 *0001V,01/04/70 09:56:03.800,1017.500160
0847346 *0001V,01/04/70 09:56:03.900,1017.497271
0847456 *0001V,01/04/70 09:56:04.000,1017.497936
0847549 *0001V,01/04/70 09:56:04.100,1017.498642
0847658 *0001V,01/04/70 09:56:04.200,1017.493817
0847752 *0001V,01/04/70 09:56:04.300,1017.494174
0847846 *0001V,01/04/70 09:56:04.400,1017.494210
0847955 *0001V,01/04/70 09:56:04.500,1017.495104
0848048 *0001V,01/04/70 09:56:04.600,1017.495492
0848158 *0001V,01/04/70 09:56:04.700,1017.494830
0848251 *0001V,01/04/70 09:56:04.800,1017.496818
0848345 *0001V,01/04/70 09:56:04.900,1017.498465
0848454 *0001V,01/04/70 09:56:05.000,1017.500711
0848548 *0001V,01/04/70 09:56:05.100,1017.505229
0848657 *0001V,01/04/70 09:56:05.200,1017.506054
0848750 *0001V,01/04/70 09:56:05.300,1017.503599
0848844 *0001V,01/04/70 09:56:05.400,1017.502180
0848953 *0001V,01/04/70 09:56:05.500,1017.504947
0849047 *0001V,01/04/70 09:56:05.600,1017.502846
0849156 *0001V,01/04/70 09:56:05.700,1017.502447
0849250 *0001V,01/04/70 09:56:05.800,1017.503307
0849343 *0001V,01/04/70 09:56:05.900,1017.500797
0849452 *0001V,01/04/70 09:56:06.000,1017.497200
0849546 *0001V,01/04/70 09:56:06.100,1017.503803
0849655 *0001V,01/04/70 09:56:06.200,1017.506863
0849749 *0001V,01/04/70 09:56:06.300,1017.505035
0849858 *0001V,01/04/70 09:56:06.400,1017.506114
0849952 *0001V,01/04/70 09:56:06.500,1017.505764
0850045 *0001V,01/04/70 09:56:06.600,1017.501310
0850154 *0001V,01/04/70 09:56:06.700,1017.502627
0850248 *0001V,01/04/70 09:56:06.800,1017.496287
0850357 *0001V,01/04/70 09:56:06.900,1017.501133
0850451 *0001V,01/04/70 09:56:07.000,1017.503011
0850544 *0001V,01/04/70 09:56:07.100,1017.508090
0850654 *0001V,01/04/70 09:56:07.200,1017.505110
0850747 *0001V,01/04/70 09:56:07.300,1017.503561
0850856 *0001V,01/04/70 09:56:07.400,1017.505496
0850950 *0001V,01/04/70 09:56:07.500,1017.510229
0851044 *0001V,01/04/70 09:56:07.600,1017.509794
0851153 *0001V,01/04/70 09:56:07.700,1017.510897
0851246 *0001V,01/04/70 09:56:07.800,1017.504945
0851356 *0001V,01/04/70 09:56:07.900,1017.502932
0851449 *0001V,01/04/70 09:56:08.000,1017.508364
0851543 *0001V,01/04/70 09:56:08.100,1017.503170
0851652 *0001V,01/04/70 09:56:08.200,1017.499565
0851746 *0001V,01/04/70 09:56:08.300,1017.502937
0851855 *0001V,01/04/70 09:56:08.400,1017.495564
0851948 *0001V,01/04/70 09:56:08.500,1017.497716
0852058 *0001V,01/04/70 09:56:08.600,1017.495504
0852151 *0001V,01/04/70 09:56:08.700,1017.492968
0852245 *0001V,01/04/70 09:56:08.800,1017.484006
0852354 *0001V,01/04/70 09:56:08.900,1017.474584
0852448 *0001V,01/04/70 09:56:09.000,1017.466678
0852557 *0001V,01/04/70 09:56:09.100,1017.461807
0852650 *0001V,01/04/70 09:56:09.200,1017.452648
0852744 *0001V,01/04/70 09:56:09.300,1017.447450
0852853 *0001V,01/04/70 09:56:09.400,1017.454957
0852947 *0001V,01/04/70 09:56:09.500,1017.474348
0853056 *0001V,01/04/70 09:56:09.600,1017.468701
0853150 *0001V,01/04/70 09:56:09.700,1017.470806
0853243 *0001V,01/04/70 09:56:09.800,1017.463359
0853352 *0001V,01/04/70 09:56:09.900,1017.465650
0853446 *0001V,01/04/70 09:56:10.000,1017.473774
0853555 *0001V,01/04/70 09:56:10.100,1017.476686
0853649 *0001V,01/04/70 09:56:10.200,1017.470572
0853758 *0001V,01/04/70 09:56:10.300,1017.473077
0853852 *0001V,01/04/70 09:56:10.400,1017.463951
0853945 *0001V,01/04/70 09:56:10.500,1017.458149
0854054 *0001V,01/04/70 09:56:10.600,1017.454041
0854148 *0001V,01/04/70 09:56:10.700,1017.444212
0854257 *0001V,01/04/70 09:56:10.800,1017.422753
0854351 *0001V,01/04/70 09:56:10.900,1017.431124
0854444 *0001V,01/04/70 09:56:11.000,1017.429351
0854554 *0001V,01/04/70 09:56:11.100,1017.436260
0854647 *0001V,01/04/70 09:56:11.200,1017.424255
0854756 *0001V,01/04/70 09:56:11.300,1017.437002
0854850 *0001V,01/04/70 09:56:11.400,1017.436592
0854944 *0001V,01/04/70 09:56:11.500,1017.448306
0855053 *0001V,01/04/70 09:56:11.600,1017.469836
0855146 *0001V,01/04/70 09:56:11.700,1017.473928
0855256 *0001V,01/04/70 09:56:11.800,1017.466943
0855349 *0001V,01/04/70 09:56:11.900,1017.481324
0855458 *0001V,01/04/70 09:56:12.000,1017.478784
0855552 *0001V,01/04/70 09:56:12.100,1017.471076
0855646 *0001V,01/04/70 09:56:12.200,1017.476635
0855755 *0001V,01/04/70 09:56:12.300,1017.483141
0855848 *0001V,01/04/70 09:56:12.400,1017.482789
0855958 *0001V,01/04/70 09:56:12.500,1017.483500
0856051 *0001V,01/04/70 09:56:12.600,1017.486935
0856145 *0001V,01/04/70 09:56:12.700,1017.475426
0856254 *0001V,01/04/70 09:56:12.800,1017.465420
0856348 *0001V,01/04/70 09:56:12.900,1017.474330
0856457 *0001V,01/04/70 09:56:13.000,1017.478307
0856550 *0001V,01/04/70 09:56:13.100,1017.475253
0856644 *0001V,01/04/70 09:56:13.200,1017.477237
0856753 *0001V,01/04/70 09:56:13.300,1017.491769
0856847 *0001V,01/04/70 09:56:13.400,1017.499100
0856956 *0001V,01/04/70 09:56:13.500,1017.500030
0857050 *0001V,01/04/70 09:56:13.600,1017.499601
0857143 *0001V,01/04/70 09:56:13.700,1017.494609
0857252 *0001V,01/04/70 09:56:13.800,1017.492305
0857346 *0001V,01/04/70 09:56:13.900,1017.489989
0857455 *0001V,01/04/70 09:56:14.000,1017.492809
0857549 *0001V,01/04/70 09:56:14.100,1017.490952
0857658 *0001V,01/04/70 09:56:14.200,1017.490078
0857752 *0001V,01/04/70 09:56:14.300,1017.485853
0857845 *0001V,01/04/70 09:56:14.400,1017.486998
0857954 *0001V,01/04/70 09:56:14.500,1017.488752
0858048 *0001V,01/04/70 09:56:14.600,1017.490204
0858157 *0001V,01/04/70 09:56:14.700,1017.488178
0858251 *0001V,01/04/70 09:56:14.800,1017.484417
0858344 *0001V,01/04/70 09:56:14.900,1017.484113
0858454 *0001V,01/04/70 09:56:15.000,1017.476567
0858547 *0001V,01/04/70 09:56:15.100,1017.475156
0858656 *0001V,01/04/70 09:56:15.200,1017.479608
0858750 *0001V,01/04/70 09:56:15.300,1017.456143
0858844 *0001V,01/04/70 09:56:15.400,1017.463228
0858953 *0001V,01/04/70 09:56:15.500,1017.465909
0859046 *0001V,01/04/70 09:56:15.600,1017.443460
0859156 *0001V,01/04/70 09:56:15.700,1017.432489
0859249 *0001V,01/04/70 09:56:15.800,1017.470945
0859358 *0001V,01/04/70 09:56:15.900,1017.480997
0859452 *0001V,01/04/70 09:56:16.000,1017.486289
0859546 *0001V,01/04/70 09:56:16.100,1017.489192
0859655 *0001V,01/04/70 09:56:16.200,1017.486640
0859748 *0001V,01/04/70 09:56:16.300,1017.483300
0859858 *0001V,01/04/70 09:56:16.400,1017.482886
0859951 *0001V,01/04/70 09:56:16.500,1017.484055
0900045 *0001V,01/04/70 09:56:16.600,1017.481532
0900154 *0001V,01/04/70 09:56:16.700,1017.482988
0900248 *0001V,01/04/70 09:56:16.800,1017.473090
0900357 *0001V,01/04/70 09:56:16.900,1017.477264
0900450 *0001V,01/04/70 09:56:17.000,1017.481723
0900544 *0001V,01/04/70 09:56:17.100,1017.463533
0900653 *0001V,01/04/70 09:56:17.200,1017.453269
0900747 *0001V,01/04/70 09:56:17.300,1017.470101
0900856 *0001V,01/04/70 09:56:17.400,1017.476509
0900950 *0001V,01/04/70 09:56:17.500,1017.482155
0901043 *0001V,01/04/70 09:56:17.600,1017.490647
0901152 *0001V,01/04/70 09:56:17.700,1017.489759
0901246 *0001V,01/04/70 09:56:17.800,1017.493060
0901355 *0001V,01/04/70 09:56:17.900,1017.489923
0901449 *0001V,01/04/70 09:56:18.000,1017.488020
0901558 *0001V,01/04/70 09:56:18.100,1017.484047
0901652 *0001V,01/04/70 09:56:18.200,1017.483928
0901745 *0001V,01/04/70 09:56:18.300,1017.490692
0901854 *0001V,01/04/70 09:56:18.400,1017.487429
0901948 *0001V,01/04/70 09:56:18.500,1017.482739
0902057 *0001V,01/04/70 09:56:18.600,1017.480287
0902151 *0001V,01/04/70 09:56:18.700,1017.479967
0902244 *0001V,01/04/70 09:56:18.800,1017.483954
0902354 *0001V,01/04/70 09:56:18.900,1017.483796
0902447 *0001V,01/04/70 09:56:19.000,1017.480002
0902556 *0001V,01/04/70 09:56:19.100,1017.482844
0902650 *0001V,01/04/70 09:56:19.200,1017.474704
0902744 *0001V,01/04/70 09:56:19.300,1017.475055
0902853 *0001V,01/04/70 09:56:19.400,1017.476595
0902946 *0001V,01/04/70 09:56:19.500,1017.475797
0903056 *0001V,01/04/70 09:56:19.600,1017.465080
0903149 *0001V,01/04/70 09:56:19.700,1017.473524
0903258 *0001V,01/04/70 09:56:19.800,1017.478593
0903352 *0001V,01/04/70 09:56:19.900,1017.467101
0903446 *0001V,01/04/70 09:56:20.000,1017.473286
0903555 *0001V,01/04/70 09:56:20.100,1017.461375
0903648 *0001V,01/04/70 09:56:20.200,1017.459593
0903758 *0001V,01/04/70 09:56:20.300,1017.466040
0903851 *0001V,01/04/70 09:56:20.400,1017.481002
0903945 *0001V,01/04/70 09:56:20.500,1017.484682
0904054 *0001V,01/04/70 09:56:20.600,1017.486269
0904148 *0001V,01/04/70 09:56:20.700,1017.484869
0904257 *0001V,01/04/70 09:56:20.800,1017.488155
0904350 *0001V,01/04/70 09:56:20.900,1017.480634
0904444 *0001V,01/04/70 09:56:21.000,1017.489705
0904553 *0001V,01/04/70 09:56:21.100,1017.491618
0904647 *0001V,01/04/70 09:56:21.200,1017.487947
0904756 *0001V,01/04/70 09:56:21.300,1017.487782
0904850 *0001V,01/04/70 09:56:21.400,1017.488926
0904943 *0001V,01/04/70 09:56:21.500,1017.479428
0905052 *0001V,01/04/70 09:56:21.600,1017.474462
0905146 *0001V,01/04/70 09:56:21.700,1017.473018
0905255 *0001V,01/04/70 09:56:21.800,1017.480454
0905349 *0001V,01/04/70 09:56:21.900,1017.492586
0905458 *0001V,01/04/70 09:56:22.000,1017.488455
0905552 *0001V,01/04/70 09:56:22.100,1017.494003
0905645 *0001V,01/04/70 09:56:22.200,1017.499711
0905754 *0001V,01/04/70 09:56:22.300,1017.494104
0905848 *0001V,01/04/70 09:56:22.400,1017.480859
0905957 *0001V,01/04/70 09:56:22.500,1017.485250
0906051 *0001V,01/04/70 09:56:22.600,1017.482735
0906144 *0001V,01/04/70 09:56:22.700,1017.483798
0906254 *0001V,01/04/70 09:56:22.800,1017.485124
0906347 *0001V,01/04/70 09:56:22.900,1017.486563
0906456 *0001V,01/04/70 09:56:23.000,1017.486187
0906550 *0001V,01/04/70 09:56:23.100,1017.492780
0906644 *0001V,01/04/70 09:56:23.200,1017.493780
0906753 *0001V,01/04/70 09:56:23.300,1017.493272
0906846 *0001V,01/04/70 09:56:23.400,1017.492850
0906956 *0001V,01/04/70 09:56:23.500,1017.493417
0907049 *0001V,01/04/70 09:56:23.600,1017.486088
0907158 *0001V,01/04/70 09:56:23.700,1017.476045
0907252 *0001V,01/04/70 09:56:23.800,1017.481685
0907346 *0001V,01/04/70 09:56:23.900,1017.488000
0907455 *0001V,01/04/70 09:56:24.000,1017.475909
0907548 *0001V,01/04/70 09:56:24.100,1017.480310
0907658 *0001V,01/04/70 09:56:24.200,1017.482135
0907751 *0001V,01/04/70 09:56:24.300,1017.481517
0907845 *0001V,01/04/70 09:56:24.400,1017.485640
0907954 *0001V,01/04/70 09:56:24.500,1017.496677
0908048 *0001V,01/04/70 09:56:24.600,1017.493632
0908157 *0001V,01/04/70 09:56:24.700,1017.497598
0908250 *0001V,01/04/70 09:56:24.800,1017.501920
0908344 *0001V,01/04/70 09:56:24.900,1017.498384
0908453 *0001V,01/04/70 09:56:25.000,1017.496039
0908547 *0001V,01/04/70 09:56:25.100,1017.497927
0908656 *0001V,01/04/70 09:56:25.200,1017.495398
0908750 *0001V,01/04/70 09:56:25.300,1017.494820
0908843 *0001V,01/04/70 09:56:25.400,1017.494663
0908952 *0001V,01/04/70 09:56:25.500,1017.494276
0909046 *0001V,01/04/70 09:56:25.600,1017.501663
0909155 *0001V,01/04/70 09:56:25.700,1017.501080
0909249 *0001V,01/04/70 09:56:25.800,1017.503862
0909358 *0001V,01/04/70 09:56:25.900,1017.508670
0909452 *0001V,01/04/70 09:56:26.000,1017.506483
0909545 *0001V,01/04/70 09:56:26.100,1017.508832
0909654 *0001V,01/04/70 09:56:26.200,1017.499912
0909748 *0001V,01/04/70 09:56:26.300,1017.500167
0909857 *0001V,01/04/70 09:56:26.400,1017.504601
0909951 *0001V,01/04/70 09:56:26.500,1017.504873
0910044 *0001V,01/04/70 09:56:26.600,1017.501824
0910154 *0001V,01/04/70 09:56:26.700,1017.502949
0910247 *0001V,01/04/70 09:56:26.800,1017.503223
0910356 *0001V,01/04/70 09:56:26.900,1017.504466
0910450 *0001V,01/04/70 09:56:27.000,1017.501679
0910544 *0001V,01/04/70 09:56:27.100,1017.501466
0910653 *0001V,01/04/70 09:56:27.200,1017.500580
0910746 *0001V,01/04/70 09:56:27.300,1017.504819
0910856 *0001V,01/04/70 09:56:27.400,1017.497064
0910949 *0001V,01/04/70 09:56:27.500,1017.501080
0911043 *0001V,01/04/70 09:56:27.600,1017.495532
0911152 *0001V,01/04/70 09:56:27.700,1017.498771
0911246 *0001V,01/04/70 09:56:27.800,1017.498656
0911355 *0001V,01/04/70 09:56:27.900,1017.498476
0911448 *0001V,01/04/70 09:56:28.000,1017.492809
0911558 *0001V,01/04/70 09:56:28.100,1017.484481
0911651 *0001V,01/04/70 09:56:28.200,1017.482683
0911745 *0001V,01/04/70 09:56:28.300,1017.483791
0911854 *0001V,01/04/70 09:56:28.400,1017.472755
0911948 *0001V,01/04/70 09:56:28.500,1017.474582
0912057 *0001V,01/04/70 09:56:28.600,1017.479630
0912150 *0001V,01/04/70 09:56:28.700,1017.489055
0912244 *0001V,01/04/70 09:56:28.800,1017.489540
0912353 *0001V,01/04/70 09:56:28.900,1017.492566
0912447 *0001V,01/04/70 09:56:29.000,1017.497899
0912556 *0001V,01/04/70 09:56:29.100,1017.499654
0912650 *0001V,01/04/70 09:56:29.200,1017.500394
0912743 *0001V,01/04/70 09:56:29.300,1017.503074
0912852 *0001V,01/04/70 09:56:29.400,1017.502637
0912946 *0001V,01/04/70 09:56:29.500,1017.500658
0913055 *0001V,01/04/70 09:56:29.600,1017.499050
0913149 *0001V,01/04/70 09:56:29.700,1017.497082
0913258 *0001V,01/04/70 09:56:29.800,1017.495089
0913352 *0001V,01/04/70 09:56:29.900,1017.495734
0913445 *0001V,01/04/70 09:56:30.000,1017.499106
0913554 *0001V,01/04/70 09:56:30.100,1017.493880
0913648 *0001V,01/04/70 09:56:30.200,1017.497447
0913757 *0001V,01/04/70 09:56:30.300,1017.488639
0913851 *0001V,01/04/70 09:56:30.400,1017.491656
0913944 *0001V,01/04/70 09:56:30.500,1017.491988
0914054 *0001V,01/04/70 09:56:30.600,1017.484913
0914147 *0001V,01/04/70 09:56:30.700,1017.494633
0914256 *0001V,01/04/70 09:56:30.800,1017.499495
0914350 *0001V,01/04/70 09:56:30.900,1017.500468
0914444 *0001V,01/04/70 09:56:31.000,1017.500208
0914553 *0001V,01/04/70 09:56:31.100,1017.501080
0914646 *0001V,01/04/70 09:56:31.200,1017.500950
0914756 *0001V,01/04/70 09:56:31.300,1017.502936
0914849 *0001V,01/04/70 09:56:31.400,1017.501367
0914943 *0001V,01/04/70 09:56:31.500,1017.498947
0915052 *0001V,01/04/70 09:56:31.600,1017.500371
0915146 *0001V,01/04/70 09:56:31.700,1017.499585
0915255 *0001V,01/04/70 09:56:31.800,1017.493820
0915348 *0001V,01/04/70 09:56:31.900,1017.496124
0915458 *0001V,01/04/70 09:56:32.000,1017.493438
0915551 *0001V,01/04/70 09:56:32.100,1017.492396
0915645 *0001V,01/04/70 09:56:32.200,1017.495012
0915754 *0001V,01/04/70 09:56:32.300,1017.493572
0915848 *0001V,01/04/70 09:56:32.400,1017.498018
0915957 *0001V,01/04/70 09:56:32.500,1017.497759
0916050 *0001V,01/04/70 09:56:32.600,1017.494581
0916144 *0001V,01/04/70 09:56:32.700,1017.496312
0916253 *0001V,01/04/70 09:56:32.800,1017.498933
0916347 *0001V,01/04/70 09:56:32.900,1017.501077
0916456 *0001V,01/04/70 09:56:33.000,1017.498231
0916550 *0001V,01/04/70 09:56:33.100,1017.490882
0916643 *0001V,01/04/70 09:56:33.200,1017.491473
0916752 *0001V,01/04/70 09:56:33.300,1017.493613
0916846 *0001V,01/04/70 09:56:33.400,1017.488719
0916955 *0001V,01/04/70 09:56:33.500,1017.491500
0917049 *0001V,01/04/70 09:56:33.600,1017.492475
0917158 *0001V,01/04/70 09:56:33.700,1017.485357
0917252 *0001V,01/04/70 09:56:33.800,1017.487647
0917345 *0001V,01/04/70 09:56:33.900,1017.495256
0917454 *0001V,01/04/70 09:56:34.000,1017.491474
0917548 *0001V,01/04/70 09:56:34.100,1017.493744
0917657 *0001V,01/04/70 09:56:34.200,1017.499082
0917751 *0001V,01/04/70 09:56:34.300,1017.498904
0917844 *0001V,01/04/70 09:56:34.400,1017.491238
0917954 *0001V,01/04/70 09:56:34.500,1017.496897
0918047 *0001V,01/04/70 09:56:34.600,1017.493793
0918156 *0001V,01/04/70 09:56:34.700,1017.491690
0918250 *0001V,01/04/70 09:56:34.800,1017.490672
0918344 *0001V,01/04/70 09:56:34.900,1017.487177
0918453 *0001V,01/04/70 09:56:35.000,1017.483046
0918546 *0001V,01/04/70 09:56:35.100,1017.487883
0918656 *0001V,01/04/70 09:56:35.200,1017.493582
0918749 *0001V,01/04/70 09:56:35.300,1017.489293
0918858 *0001V,01/04/70 09:56:35.400,1017.489927
0918952 *0001V,01/04/70 09:56:35.500,1017.490783
0919046 *0001V,01/04/70 09:56:35.600,1017.493102
0919155 *0001V,01/04/70 09:56:35.700,1017.494445
0919248 *0001V,01/04/70 09:56:35.800,1017.494212
0919358 *0001V,01/04/70 09:56:35.900,1017.496774
0919451 *0001V,01/04/70 09:56:36.000,1017.497689
0919545 *0001V,01/04/70 09:56:36.100,1017.499820
0919654 *0001V,01/04/70 09:56:36.200,1017.497817
0919748 *0001V,01/04/70 09:56:36.300,1017.496837
0919857 *0001V,01/04/70 09:56:36.400,1017.494152
0919950 *0001V,01/04/70 09:56:36.500,1017.495319
0920044 *0001V,01/04/70 09:56:36.600,1017.497516
0920153 *0001V,01/04/70 09:56:36.700,1017.499568
0920247 *0001V,01/04/70 09:56:36.800,1017.499012
0920356 *0001V,01/04/70 09:56:36.900,1017.498391
0920450 *0001V,01/04/70 09:56:37.000,1017.498943
0920543 *0001V,01/04/70 09:56:37.100,1017.502344
0920652 *0001V,01/04/70 09:56:37.200,1017.498378
0920746 *0001V,01/04/70 09:56:37.300,1017.500155
0920855 *0001V,01/04/70 09:56:37.400,1017.503002
0920949 *0001V,01/04/70 09:56:37.500,1017.505623
0921058 *0001V,01/04/70 09:56:37.600,1017.503014
0921152 *0001V,01/04/70 09:56:37.700,1017.504037
0921245 *0001V,01/04/70 09:56:37.800,1017.505844
0921354 *0001V,01/04/70 09:56:37.900,1017.499148
0921448 *0001V,01/04/70 09:56:38.000,1017.505762
0921557 *0001V,01/04/70 09:56:38.100,1017.503692
0921651 *0001V,01/04/70 09:56:38.200,1017.506053
0921744 *0001V,01/04/70 09:56:38.300,1017.508886
0921854 *0001V,01/04/70 09:56:38.400,1017.506563
0921947 *0001V,01/04/70 09:56:38.500,1017.507245
0922056 *0001V,01/04/70 09:56:38.600,1017.508280
0922150 *0001V,01/04/70 09:56:38.700,1017.510089
0922244 *0001V,01/04/70 09:56:38.800,1017.510290
0922353 *0001V,01/04/70 09:56:38.900,1017.511041
0922446 *0001V,01/04/70 09:56:39.000,1017.505765
0922556 *0001V,01/04/70 09:56:39.100,1017.505044
0922649 *0001V,01/04/70 09:56:39.200,1017.508490
0922743 *0001V,01/04/70 09:56:39.300,1017.508292
0922852 *0001V,01/04/70 09:56:39.400,1017.510118
0922946 *0001V,01/04/70 09:56:39.500,1017.516244
0923055 *0001V,01/04/70 09:56:39.600,1017.513364
0923148 *0001V,01/04/70 09:56:39.700,1017.514018
0923258 *0001V,01/04/70 09:56:39.800,1017.515086
0923351 *0001V,01/04/70 09:56:39.900,1017.512097
0923445 *0001V,01/04/70 09:56:40.000,1017.509080
0923554 *0001V,01/04/70 09:56:40.100,1017.497602
0923648 *0001V,01/04/70 09:56:40.200,1017.494664
0923757 *0001V,01/04/70 09:56:40.300,1017.490479
0923850 *0001V,01/04/70 09:56:40.400,1017.491146
0923944 *0001V,01/04/70 09:56:40.500,1017.483794
0924053 *0001V,01/04/70 09:56:40.600,1017.489431
0924147 *0001V,01/04/70 09:56:40.700,1017.491807
0924256 *0001V,01/04/70 09:56:40.800,1017.499372
0924350 *0001V,01/04/70 09:56:40.900,1017.502445
0924443 *0001V,01/04/70 09:56:41.000,1017.502230
0924552 *0001V,01/04/70 09:56:41.100,1017.507311
0924646 *0001V,01/04/70 09:56:41.200,1017.506110
0924755 *0001V,01/04/70 09:56:41.300,1017.502921
0924849 *0001V,01/04/70 09:56:41.400,1017.506962
0924958 *0001V,01/04/70 09:56:41.500,1017.506248
0925052 *0001V,01/04/70 09:56:41.600,1017.510958
0925145 *0001V,01/04/70 09:56:41.700,1017.506137
0925254 *0001V,01/04/70 09:56:41.800,1017.502028
0925348 *0001V,01/04/70 09:56:41.900,1017.507353
0925457 *0001V,01/04/70 09:56:42.000,1017.506976
0925551 *0001V,01/04/70 09:56:42.100,1017.506958
0925644 *0001V,01/04/70 09:56:42.200,1017.505113
0925754 *0001V,01/04/70 09:56:42.300,1017.504911
0925847 *0001V,01/04/70 09:56:42.400,1017.503365
0925956 *0001V,01/04/70 09:56:42.500,1017.502128
0926050 *0001V,01/04/70 09:56:42.600,1017.506148
0926144 *0001V,01/04/70 09:56:42.700,1017.510302
0926253 *0001V,01/04/70 09:56:42.800,1017.511573
0926346 *0001V,01/04/70 09:56:42.900,1017.508498
0926456 *0001V,01/04/70 09:56:43.000,1017.505693
0926549 *0001V,01/04/70 09:56:43.100,1017.509068
0926658 *0001V,01/04/70 09:56:43.200,1017.507633
0926752 *0001V,01/04/70 09:56:43.300,1017.504843
0926846 *0001V,01/04/70 09:56:43.400,1017.505154
0926955 *0001V,01/04/70 09:56:43.500,1017.506533
0927048 *0001V,01/04/70 09:56:43.600,1017.502232
0927158 *0001V,01/04/70 09:56:43.700,1017.503010
0927251 *0001V,01/04/70 09:56:43.800,1017.496419
0927345 *0001V,01/04/70 09:56:43.900,1017.500695
0927454 *0001V,01/04/70 09:56:44.000,1017.494928
0927548 *0001V,01/04/70 09:56:44.100,1017.495524
0927657 *0001V,01/04/70 09:56:44.200,1017.491255
0927750 *0001V,01/04/70 09:56:44.300,1017.487980
0927844 *0001V,01/04/70 09:56:44.400,1017.485350
0927953 *0001V,01/04/70 09:56:44.500,1017.480978
0928047 *0001V,01/04/70 09:56:44.600,1017.488693
0928156 *0001V,01/04/70 09:56:44.700,1017.484268
0928250 *0001V,01/04/70 09:56:44.800,1017.492915
0928343 *0001V,01/04/70 09:56:44.900,1017.490704
0928452 *0001V,01/04/70 09:56:45.000,1017.493875
0928546 *0001V,01/04/70 09:56:45.100,1017.490401
0928655 *0001V,01/04/70 09:56:45.200,1017.480183
0928749 *0001V,01/04/70 09:56:45.300,1017.475246
0928858 *0001V,01/04/70 09:56:45.400,1017.470293
0928952 *0001V,01/04/70 09:56:45.500,1017.464776
0929045 *0001V,01/04/70 09:56:45.600,1017.443746
0929154 *0001V,01/04/70 09:56:45.700,1017.440228
0929248 *0001V,01/04/70 09:56:45.800,1017.442581
0929357 *0001V,01/04/70 09:56:45.900,1017.445696
0929451 *0001V,01/04/70 09:56:46.000,1017.465832
0929544 *0001V,01/04/70 09:56:46.100,1017.466030
0929654 *0001V,01/04/70 09:56:46.200,1017.479219
0929747 *0001V,01/04/70 09:56:46.300,1017.479358
0929856 *0001V,01/04/70 09:56:46.400,1017.487297
0929950 *0001V,01/04/70 09:56:46.500,1017.491227
0930044 *0001V,01/04/70 09:56:46.600,1017.485572
0930153 *0001V,01/04/70 09:56:46.700,1017.478910
0930246 *0001V,01/04/70 09:56:46.800,1017.482586
0930356 *0001V,01/04/70 09:56:46.900,1017.482598
0930449 *0001V,01/04/70 09:56:47.000,1017.485403
0930558 *0001V,01/04/70 09:56:47.100,1017.480649
0930652 *0001V,01/04/70 09:56:47.200,1017.481582
0930746 *0001V,01/04/70 09:56:47.300,1017.480501
0930855 *0001V,01/04/70 09:56:47.400,1017.476979
0930948 *0001V,01/04/70 09:56:47.500,1017.475770
0931058 *0001V,01/04/70 09:56:47.600,1017.470146
0931151 *0001V,01/04/70 09:56:47.700,1017.475221
0931245 *0001V,01/04/70 09:56:47.800,1017.476027
0931354 *0001V,01/04/70 09:56:47.900,1017.482144
0931448 *0001V,01/04/70 09:56:48.000,1017.485628
0931557 *0001V,01/04/70 09:56:48.100,1017.486315
0931650 *0001V,01/04/70 09:56:48.200,1017.490548
0931744 *0001V,01/04/70 09:56:48.300,1017.489391
0931853 *0001V,01/04/70 09:56:48.400,1017.484930
0931947 *0001V,01/04/70 09:56:48.500,1017.489749
0932056 *0001V,01/04/70 09:56:48.600,1017.487741
0932150 *0001V,01/04/70 09:56:48.700,1017.487282
0932243 *0001V,01/04/70 09:56:48.800,1017.487158
0932352 *0001V,01/04/70 09:56:48.900,1017.487883
0932446 *0001V,01/04/70 09:56:49.000,1017.488720
0932555 *0001V,01/04/70 09:56:49.100,1017.487069
0932649 *0001V,01/04/70 09:56:49.200,1017.486289
0932758 *0001V,01/04/70 09:56:49.300,1017.486361
0932852 *0001V,01/04/70 09:56:49.400,1017.487965
0932945 *0001V,01/04/70 09:56:49.500,1017.492740
0933054 *0001V,01/04/70 09:56:49.600,1017.491646
0933148 *0001V,01/04/70 09:56:49.700,1017.489969
0933257 *0001V,01/04/70 09:56:49.800,1017.485965
0933351 *0001V,01/04/70 09:56:49.900,1017.484385
0933444 *0001V,01/04/70 09:56:50.000,1017.487950
0933554 *0001V,01/04/70 09:56:50.100,1017.488262
0933647 *0001V,01/04/70 09:56:50.200,1017.484453
0933756 *0001V,01/04/70 09:56:50.300,1017.483994
0933850 *0001V,01/04/70 09:56:50.400,1017.483252
0933944 *0001V,01/04/70 09:56:50.500,1017.478678
0934053 *0001V,01/04/70 09:56:50.600,1017.487286
0934146 *0001V,01/04/70 09:56:50.700,1017.484883
0934256 *0001V,01/04/70 09:56:50.800,1017.477735
0934349 *0001V,01/04/70 09:56:50.900,1017.484825
0934443 *0001V,01/04/70 09:56:51.000,1017.481610
0934552 *0001V,01/04/70 09:56:51.100,1017.485209
0934646 *0001V,01/04/70 09:56:51.200,1017.487484
0934755 *0001V,01/04/70 09:56:51.300,1017.483581
0934848 *0001V,01/04/70 09:56:51.400,1017.483488
0934958 *0001V,01/04/70 09:56:51.500,1017.484035
0935051 *0001V,01/04/70 09:56:51.600,1017.486270
0935145 *0001V,01/04/70 09:56:51.700,1017.483975
0935254 *0001V,01/04/70 09:56:51.800,1017.483205
0935348 *0001V,01/04/70 09:56:51.900,1017.483645
0935457 *0001V,01/04/70 09:56:52.000,1017.478852
0935550 *0001V,01/04/70 09:56:52.100,1017.483745
0935644 *0001V,01/04/70 09:56:52.200,1017.484665
0935753 *0001V,01/04/70 09:56:52.300,1017.484523
0935847 *0001V,01/04/70 09:56:52.400,1017.489412
0935956 *0001V,01/04/70 09:56:52.500,1017.484570
0936050 *0001V,01/04/70 09:56:52.600,1017.482629
0936143 *0001V,01/04/70 09:56:52.700,1017.484102
0936252 *0001V,01/04/70 09:56:52.800,1017.484923
0936346 *0001V,01/04/70 09:56:52.900,1017.483813
0936455 *0001V,01/04/70 09:56:53.000,1017.481881
0936549 *0001V,01/04/70 09:56:53.100,1017.484857
0936658 *0001V,01/04/70 09:56:53.200,1017.485920
0936752 *0001V,01/04/70 09:56:53.300,1017.489500
0936845 *0001V,01/04/70 09:56:53.400,1017.489947
0936954 *0001V,01/04/70 09:56:53.500,1017.490050
0937048 *0001V,01/04/70 09:56:53.600,1017.486986
0937157 *0001V,01/04/70 09:56:53.700,1017.486323
0937251 *0001V,01/04/70 09:56:53.800,1017.486706
0937344 *0001V,01/04/70 09:56:53.900,1017.486385
0937454 *0001V,01/04/70 09:56:54.000,1017.486479
0937547 *0001V,01/04/70 09:56:54.100,1017.485471
0937656 *0001V,01/04/70 09:56:54.200,1017.487693
0937750 *0001V,01/04/70 09:56:54.300,1017.486237
0937844 *0001V,01/04/70 09:56:54.400,1017.488269
0937953 *0001V,01/04/70 09:56:54.500,1017.485749
0938046 *0001V,01/04/70 09:56:54.600,1017.486601
0938156 *0001V,01/04/70 09:56:54.700,1017.486401
0938249 *0001V,01/04/70 09:56:54.800,1017.491591
0938358 *0001V,01/04/70 09:56:54.900,1017.486253
0938452 *0001V,01/04/70 09:56:55.000,1017.486123
0938546 *0001V,01/04/70 09:56:55.100,1017.485498
0938655 *0001V,01/04/70 09:56:55.200,1017.485471
0938748 *0001V,01/04/70 09:56:55.300,1017.484373
0938858 *0001V,01/04/70 09:56:55.400,1017.485595
0938951 *0001V,01/04/70 09:56:55.500,1017.485100
0939045 *0001V,01/04/70 09:56:55.600,1017.486505
0939154 *0001V,01/04/70 09:56:55.700,1017.489768
0939248 *0001V,01/04/70 09:56:55.800,1017.486298
0939357 *0001V,01/04/70 09:56:55.900,1017.486583
0939450 *0001V,01/04/70 09:56:56.000,1017.486283
0939544 *0001V,01/04/70 09:56:56.100,1017.485158
0939653 *0001V,01/04/70 09:56:56.200,1017.485714
0939747 *0001V,01/04/70 09:56:56.300,1017.482126
0939856 *0001V,01/04/70 09:56:56.400,1017.481579
0939950 *0001V,01/04/70 09:56:56.500,1017.481873
0940043 *0001V,01/04/70 09:56:56.600,1017.484118
0940152 *0001V,01/04/70 09:56:56.700,1017.485567
0940246 *0001V,01/04/70 09:56:56.800,1017.487783
0940355 *0001V,01/04/70 09:56:56.900,1017.484109
0940449 *0001V,01/04/70 09:56:57.000,1017.485450
0940558 *0001V,01/04/70 09:56:57.100,1017.488738
0940652 *0001V,01/04/70 09:56:57.200,1017.489722
0940745 *0001V,01/04/70 09:56:57.300,1017.481598
0940854 *0001V,01/04/70 09:56:57.400,1017.480781
0940948 *0001V,01/04/70 09:56:57.500,1017.481101
0941057 *0001V,01/04/70 09:56:57.600,1017.474617
0941151 *0001V,01/04/70 09:56:57.700,1017.478080
0941244 *0001V,01/04/70 09:56:57.800,1017.485280
0941354 *0001V,01/04/70 09:56:57.900,1017.488856
0941447 *0001V,01/04/70 09:56:58.000,1017.491513
0941556 *0001V,01/04/70 09:56:58.100,1017.490092
0941650 *0001V,01/04/70 09:56:58.200,1017.495078
0941744 *0001V,01/04/70 09:56:58.300,1017.492717
0941853 *0001V,01/04/70 09:56:58.400,1017.495212
0941946 *0001V,01/04/70 09:56:58.500,1017.491588
0942056 *0001V,01/04/70 09:56:58.600,1017.496551
0942149 *0001V,01/04/70 09:56:58.700,1017.498183
0942243 *0001V,01/04/70 09:56:58.800,1017.493276
0942352 *0001V,01/04/70 09:56:58.900,1017.490751
0942446 *0001V,01/04/70 09:56:59.000,1017.490277
0942555 *0001V,01/04/70 09:56:59.100,1017.487164
0942648 *0001V,01/04/70 09:56:59.200,1017.487429
0942758 *0001V,01/04/70 09:56:59.300,1017.492323
0942851 *0001V,01/04/70 09:56:59.400,1017.494110
0942945 *0001V,01/04/70 09:56:59.500,1017.494056
0943054 *0001V,01/04/70 09:56:59.600,1017.493142
0943148 *0001V,01/04/70 09:56:59.700,1017.493617
0943257 *0001V,01/04/70 09:56:59.800,1017.491917
0943350 *0001V,01/04/70 09:56:59.900,1017.491425
0943444 *0001V,01/04/70 09:57:00.000,1017.496959
0943553 *0001V,01/04/70 09:57:00.100,1017.494428
0943647 *0001V,01/04/70 09:57:00.200,1017.490545
0943756 *0001V,01/04/70 09:57:00.300,1017.487814
0943850 *0001V,01/04/70 09:57:00.400,1017.492390
0943943 *0001V,01/04/70 09:57:00.500,1017.491972
0944052 *0001V,01/04/70 09:57:00.600,1017.498379
0944146 *0001V,01/04/70 09:57:00.700,1017.495208
0944255 *0001V,01/04/70 09:57:00.800,1017.496481
0944349 *0001V,01/04/70 09:57:00.900,1017.494234
0944458 *0001V,01/04/70 09:57:01.000,1017.494381
0944552 *0001V,01/04/70 09:57:01.100,1017.496255
0944645 *0001V,01/04/70 09:57:01.200,1017.502846
0944754 *0001V,01/04/70 09:57:01.300,1017.499741
0944848 *0001V,01/04/70 09:57:01.400,1017.499534
0944957 *0001V,01/04/70 09:57:01.500,1017.498072
0945051 *0001V,01/04/70 09:57:01.600,1017.498037
0945144 *0001V,01/04/70 09:57:01.700,1017.497321
0945254 *0001V,01/04/70 09:57:01.800,1017.495765
0945347 *0001V,01/04/70 09:57:01.900,1017.495131
0945456 *0001V,01/04/70 09:57:02.000,1017.493111
0945550 *0001V,01/04/70 09:57:02.100,1017.500374
0945644 *0001V,01/04/70 09:57:02.200,1017.495357
0945753 *0001V,01/04/70 09:57:02.300,1017.491224
0945846 *0001V,01/04/70 09:57:02.400,1017.494557
0945956 *0001V,01/04/70 09:57:02.500,1017.495675
0946049 *0001V,01/04/70 09:57:02.600,1017.491749
0946143 *0001V,01/04/70 09:57:02.700,1017.492850
0946252 *0001V,01/04/70 09:57:02.800,1017.494731
0946346 *0001V,01/04/70 09:57:02.900,1017.494723
0946455 *0001V,01/04/70 09:57:03.000,1017.490365
0946548 *0001V,01/04/70 09:57:03.100,1017.488275
0946658 *0001V,01/04/70 09:57:03.200,1017.489600
0946751 *0001V,01/04/70 09:57:03.300,1017.495203
0946845 *0001V,01/04/70 09:57:03.400,1017.487311
0946954 *0001V,01/04/70 09:57:03.500,1017.491031
0947048 *0001V,01/04/70 09:57:03.600,1017.488800
0947157 *0001V,01/04/70 09:57:03.700,1017.491452
0947250 *0001V,01/04/70 09:57:03.800,1017.492559
0947344 *0001V,01/04/70 09:57:03.900,1017.495328
0947453 *0001V,01/04/70 09:57:04.000,1017.495591
0947547 *0001V,01/04/70 09:57:04.100,1017.487067
0947656 *0001V,01/04/70 09:57:04.200,1017.486869
0947750 *0001V,01/04/70 09:57:04.300,1017.490567
0947843 *0001V,01/04/70 09:57:04.400,1017.487051
0947952 *0001V,01/04/70 09:57:04.500,1017.491344
0948046 *0001V,01/04/70 09:57:04.600,1017.495728
0948155 *0001V,01/04/70 09:57:04.700,1017.491678
0948249 *0001V,01/04/70 09:57:04.800,1017.493631
0948358 *0001V,01/04/70 09:57:04.900,1017.492805
0948452 *0001V,01/04/70 09:57:05.000,1017.489548
0948545 *0001V,01/04/70 09:57:05.100,1017.481226
0948654 *0001V,01/04/70 09:57:05.200,1017.482002
0948748 *0001V,01/04/70 09:57:05.300,1017.481027
0948857 *0001V,01/04/70 09:57:05.400,1017.481830
0948951 *0001V,01/04/70 09:57:05.500,1017.482930
0949044 *0001V,01/04/70 09:57:05.600,1017.485504
0949154 *0001V,01/04/70 09:57:05.700,1017.489418
0949247 *0001V,01/04/70 09:57:05.800,1017.489953
0949356 *0001V,01/04/70 09:57:05.900,1017.491911
0949450 *0001V,01/04/70 09:57:06.000,1017.489497
0949544 *0001V,01/04/70 09:57:06.100,1017.491323
0949653 *0001V,01/04/70 09:57:06.200,1017.493511
0949746 *0001V,01/04/70 09:57:06.300,1017.495619
0949856 *0001V,01/04/70 09:57:06.400,1017.494881
0949949 *0001V,01/04/70 09:57:06.500,1017.494307
0950043 *0001V,01/04/70 09:57:06.600,1017.488489
0950152 *0001V,01/04/70 09:57:06.700,1017.484504
0950246 *0001V,01/04/70 09:57:06.800,1017.489514
0950355 *0001V,01/04/70 09:57:06.900,1017.497362
0950448 *0001V,01/04/70 09:57:07.000,1017.497833
0950558 *0001V,01/04/70 09:57:07.100,1017.497847
0950651 *0001V,01/04/70 09:57:07.200,1017.491852
0950745 *0001V,01/04/70 09:57:07.300,1017.490295
0950854 *0001V,01/04/70 09:57:07.400,1017.487209
0950948 *0001V,01/04/70 09:57:07.500,1017.492208
0951057 *0001V,01/04/70 09:57:07.600,1017.492980
0951150 *0001V,01/04/70 09:57:07.700,1017.487643
0951244 *0001V,01/04/70 09:57:07.800,1017.491551
0951353 *0001V,01/04/70 09:57:07.900,1017.488523
0951447 *0001V,01/04/70 09:57:08.000,1017.491291
0951556 *0001V,01/04/70 09:57:08.100,1017.491766
0951650 *0001V,01/04/70 09:57:08.200,1017.493880
0951743 *0001V,01/04/70 09:57:08.300,1017.495482
0951852 *0001V,01/04/70 09:57:08.400,1017.499169
0951946 *0001V,01/04/70 09:57:08.500,1017.501707
0952055 *0001V,01/04/70 09:57:08.600,1017.503739
0952149 *0001V,01/04/70 09:57:08.700,1017.499913
0952258 *0001V,01/04/70 09:57:08.800,1017.497980
0952352 *0001V,01/04/70 09:57:08.900,1017.498933
0952445 *0001V,01/04/70 09:57:09.000,1017.494480
0952554 *0001V,01/04/70 09:57:09.100,1017.496838
0952648 *0001V,01/04/70 09:57:09.200,1017.493210
0952757 *0001V,01/04/70 09:57:09.300,1017.503296
0952851 *0001V,01/04/70 09:57:09.400,1017.501487
0952944 *0001V,01/04/70 09:57:09.500,1017.499912
0953054 *0001V,01/04/70 09:57:09.600,1017.503388
0953147 *0001V,01/04/70 09:57:09.700,1017.505707
0953256 *0001V,01/04/70 09:57:09.800,1017.504235
0953350 *0001V,01/04/70 09:57:09.900,1017.504654
0953444 *0001V,01/04/70 09:57:10.000,1017.504957
0953553 *0001V,01/04/70 09:57:10.100,1017.501961
0953646 *0001V,01/04/70 09:57:10.200,1017.500156
0953756 *0001V,01/04/70 09:57:10.300,1017.497738
0953849 *0001V,01/04/70 09:57:10.400,1017.498095
0953943 *0001V,01/04/70 09:57:10.500,1017.496944
0954052 *0001V,01/04/70 09:57:10.600,1017.504119
0954146 *0001V,01/04/70 09:57:10.700,1017.501700
0954255 *0001V,01/04/70 09:57:10.800,1017.506285
0954348 *0001V,01/04/70 09:57:10.900,1017.507827
0954458 *0001V,01/04/70 09:57:11.000,1017.505336
0954551 *0001V,01/04/70 09:57:11.100,1017.505416
0954645 *0001V,01/04/70 09:57:11.200,1017.508442
0954754 *0001V,01/04/70 09:57:11.300,1017.508506
0954848 *0001V,01/04/70 09:57:11.400,1017.511991
0954957 *0001V,01/04/70 09:57:11.500,1017.510821
0955050 *0001V,01/04/70 09:57:11.600,1017.512125
0955144 *0001V,01/04/70 09:57:11.700,1017.510332
0955253 *0001V,01/04/70 09:57:11.800,1017.511864
0955347 *0001V,01/04/70 09:57:11.900,1017.509343
0955456 *0001V,01/04/70 09:57:12.000,1017.508719
0955550 *0001V,01/04/70 09:57:12.100,1017.508398
0955643 *0001V,01/04/70 09:57:12.200,1017.509626
0955752 *0001V,01/04/70 09:57:12.300,1017.508367
0955846 *0001V,01/04/70 09:57:12.400,1017.507403
0955955 *0001V,01/04/70 09:57:12.500,1017.508744
0956049 *0001V,01/04/70 09:57:12.600,1017.508507
0956158 *0001V,01/04/70 09:57:12.700,1017.507025
0956252 *0001V,01/04/70 09:57:12.800,1017.502420
0956345 *0001V,01/04/70 09:57:12.900,1017.502428
0956454 *0001V,01/04/70 09:57:13.000,1017.503395
0956548 *0001V,01/04/70 09:57:13.100,1017.500445
0956657 *0001V,01/04/70 09:57:13.200,1017.502245
0956751 *0001V,01/04/70 09:57:13.300,1017.502974
0956844 *0001V,01/04/70 09:57:13.400,1017.503097
0956954 *0001V,01/04/70 09:57:13.500,1017.500247
0957047 *0001V,01/04/70 09:57:13.600,1017.501450
0957156 *0001V,01/04/70 09:57:13.700,1017.503468
0957250 *0001V,01/04/70 09:57:13.800,1017.501548
0957344 *0001V,01/04/70 09:57:13.900,1017.504163
0957453 *0001V,01/04/70 09:57:14.000,1017.502190
0957546 *0001V,01/04/70 09:57:14.100,1017.503729
0957656 *0001V,01/04/70 09:57:14.200,1017.502347
0957749 *0001V,01/04/70 09:57:14.300,1017.502827
0957843 *0001V,01/04/70 09:57:14.400,1017.501236
0957952 *0001V,01/04/70 09:57:14.500,1017.502227
0958046 *0001V,01/04/70 09:57:14.600,1017.505389
0958155 *0001V,01/04/70 09:57:14.700,1017.506694
0958248 *0001V,01/04/70 09:57:14.800,1017.500912
0958358 *0001V,01/04/70 09:57:14.900,1017.504914
0958451 *0001V,01/04/70 09:57:15.000,1017.509271
0958545 *0001V,01/04/70 09:57:15.100,1017.509523
0958654 *0001V,01/04/70 09:57:15.200,1017.507579
0958748 *0001V,01/04/70 09:57:15.300,1017.509770
0958857 *0001V,01/04/70 09:57:15.400,1017.504416
0958950 *0001V,01/04/70 09:57:15.500,1017.506325
0959044 *0001V,01/04/70 09:57:15.600,1017.502856
0959153 *0001V,01/04/70 09:57:15.700,1017.505727
0959247 *0001V,01/04/70 09:57:15.800,1017.504537
0959356 *0001V,01/04/70 09:57:15.900,1017.502721
0959450 *0001V,01/04/70 09:57:16.000,1017.503015
0959543 *0001V,01/04/70 09:57:16.100,1017.498611
0959652 *0001V,01/04/70 09:57:16.200,1017.496834
0959746 *0001V,01/04/70 09:57:16.300,1017.494526
0959855 *0001V,01/04/70 09:57:16.400,1017.494640
0959949 *0001V,01/04/70 09:57:16.500,1017.492332
1000058 *0001V,01/04/70 09:57:16.600,1017.496949
1000152 *0001V,01/04/70 09:57:16.700,1017.495439
1000245 *0001V,01/04/70 09:57:16.800,1017.494275
1000354 *0001V,01/04/70 09:57:16.900,1017.496730
1000448 *0001V,01/04/70 09:57:17.000,1017.495254
1000557 *0001V,01/04/70 09:57:17.100,1017.498600
1000651 *0001V,01/04/70 09:57:17.200,1017.492761
1000744 *0001V,01/04/70 09:57:17.300,1017.491111
1000854 *0001V,01/04/70 09:57:17.400,1017.488342
1000947 *0001V,01/04/70 09:57:17.500,1017.489203
1001056 *0001V,01/04/70 09:57:17.600,1017.493384
1001150 *0001V,01/04/70 09:57:17.700,1017.497312
1001244 *0001V,01/04/70 09:57:17.800,1017.495219
1001353 *0001V,01/04/70 09:57:17.900,1017.500261
1001446 *0001V,01/04/70 09:57:18.000,1017.495605
1001556 *0001V,01/04/70 09:57:18.100,1017.497191
1001649 *0001V,01/04/70 09:57:18.200,1017.499352
1001743 *0001V,01/04/70 09:57:18.300,1017.497228
1001852 *0001V,01/04/70 09:57:18.400,1017.494854
1001946 *0001V,01/04/70 09:57:18.500,1017.495018
1002055 *0001V,01/04/70 09:57:18.600,1017.499682
1002148 *0001V,01/04/70 09:57:18.700,1017.500171
1002258 *0001V,01/04/70 09:57:18.800,1017.500426
1002351 *0001V,01/04/70 09:57:18.900,1017.498682
1002445 *0001V,01/04/70 09:57:19.000,1017.492026
1002554 *0001V,01/04/70 09:57:19.100,1017.494768
1002648 *0001V,01/04/70 09:57:19.200,1017.491884
1002757 *0001V,01/04/70 09:57:19.300,1017.496802
1002850 *0001V,01/04/70 09:57:19.400,1017.493667
1002944 *0001V,01/04/70 09:57:19.500,1017.492891
1003053 *0001V,01/04/70 09:57:19.600,1017.496918
1003147 *0001V,01/04/70 09:57:19.700,1017.500528
1003256 *0001V,01/04/70 09:57:19.800,1017.500961
1003350 *0001V,01/04/70 09:57:19.900,1017.504438
1003443 *0001V,01/04/70 09:57:20.000,1017.501476
1003552 *0001V,01/04/70 09:57:20.100,1017.502834
1003646 *0001V,01/04/70 09:57:20.200,1017.499364
1003755 *0001V,01/04/70 09:57:20.300,1017.499590
1003849 *0001V,01/04/70 09:57:20.400,1017.498530
1003958 *0001V,01/04/70 09:57:20.500,1017.499519
1004052 *0001V,01/04/70 09:57:20.600,1017.499565
1004145 *0001V,01/04/70 09:57:20.700,1017.497926
1004254 *0001V,01/04/70 09:57:20.800,1017.494623
1004348 *0001V,01/04/70 09:57:20.900,1017.494672
1004457 *0001V,01/04/70 09:57:21.000,1017.499126
1004551 *0001V,01/04/70 09:57:21.100,1017.499443
1004644 *0001V,01/04/70 09:57:21.200,1017.500150
1004754 *0001V,01/04/70 09:57:21.300,1017.496002
1004847 *0001V,01/04/70 09:57:21.400,1017.496908
1004956 *0001V,01/04/70 09:57:21.500,1017.498193
1005050 *0001V,01/04/70 09:57:21.600,1017.500566
1005144 *0001V,01/04/70 09:57:21.700,1017.501907
1005253 *0001V,01/04/70 09:57:21.800,1017.502096
1005346 *0001V,01/04/70 09:57:21.900,1017.499850
1005456 *0001V,01/04/70 09:57:22.000,1017.499063
1005549 *0001V,01/04/70 09:57:22.100,1017.496542
1005643 *0001V,01/04/70 09:57:22.200,1017.502159
1005752 *0001V,01/04/70 09:57:22.300,1017.501563
1005846 *0001V,01/04/70 09:57:22.400,1017.502881
1005955 *0001V,01/04/70 09:57:22.500,1017.499654
1006048 *0001V,01/04/70 09:57:22.600,1017.499783
1006158 *0001V,01/04/70 09:57:22.700,1017.500200
1006251 *0001V,01/04/70 09:57:22.800,1017.501884
1006345 *0001V,01/04/70 09:57:22.900,1017.500844
1006454 *0001V,01/04/70 09:57:23.000,1017.500861
1006548 *0001V,01/04/70 09:57:23.100,1017.502825
1006657 *0001V,01/04/70 09:57:23.200,1017.503760
1006750 *0001V,01/04/70 09:57:23.300,1017.501992
1006844 *0001V,01/04/70 09:57:23.400,1017.503073
1006953 *0001V,01/04/70 09:57:23.500,1017.504026
1007047 *0001V,01/04/70 09:57:23.600,1017.503728
1007156 *0001V,01/04/70 09:57:23.700,1017.503876
1007250 *0001V,01/04/70 09:57:23.800,1017.505334
1007343 *0001V,01/04/70 09:57:23.900,1017.507015
1007452 *0001V,01/04/70 09:57:24.000,1017.504217
1007546 *0001V,01/04/70 09:57:24.100,1017.505695
1007655 *0001V,01/04/70 09:57:24.200,1017.506626
1007749 *0001V,01/04/70 09:57:24.300,1017.505372
1007858 *0001V,01/04/70 09:57:24.400,1017.503640
1007952 *0001V,01/04/70 09:57:24.500,1017.506764
1008045 *0001V,01/04/70 09:57:24.600,1017.501501
1008154 *0001V,01/04/70 09:57:24.700,1017.498312
1008248 *0001V,01/04/70 09:57:24.800,1017.499115
1008357 *0001V,01/04/70 09:57:24.900,1017.498621
1008451 *0001V,01/04/70 09:57:25.000,1017.498483
1008544 *0001V,01/04/70 09:57:25.100,1017.495772
1008654 *0001V,01/04/70 09:57:25.200,1017.495464
1008747 *0001V,01/04/70 09:57:25.300,1017.495919
1008856 *0001V,01/04/70 09:57:25.400,1017.494945
1008950 *0001V,01/04/70 09:57:25.500,1017.493541
1009044 *0001V,01/04/70 09:57:25.600,1017.499775
1009153 *0001V,01/04/70 09:57:25.700,1017.503915
1009246 *0001V,01/04/70 09:57:25.800,1017.497609
1009356 *0001V,01/04/70 09:57:25.900,1017.495986
1009449 *0001V,01/04/70 09:57:26.000,1017.497585
1009543 *0001V,01/04/70 09:57:26.100,1017.497485
1009652 *0001V,01/04/70 09:57:26.200,1017.498311
1009746 *0001V,01/04/70 09:57:26.300,1017.494863
1009855 *0001V,01/04/70 09:57:26.400,1017.494510
1009948 *0001V,01/04/70 09:57:26.500,1017.493988
1010058 *0001V,01/04/70 09:57:26.600,1017.496303
1010151 *0001V,01/04/70 09:57:26.700,1017.497148
1010245 *0001V,01/04/70 09:57:26.800,1017.502992
1010354 *0001V,01/04/70 09:57:26.900,1017.500011
1010448 *0001V,01/04/70 09:57:27.000,1017.497662
1010557 *0001V,01/04/70 09:57:27.100,1017.496346
1010651 *0001V,01/04/70 09:57:27.200,1017.493873
1010744 *0001V,01/04/70 09:57:27.300,1017.497150
1010853 *0001V,01/04/70 09:57:27.400,1017.495265
1010947 *0001V,01/04/70 09:57:27.500,1017.498010
1011056 *0001V,01/04/70 09:57:27.600,1017.494392
1011150 *0001V,01/04/70 09:57:27.700,1017.495546
1011243 *0001V,01/04/70 09:57:27.800,1017.498909
1011353 *0001V,01/04/70 09:57:27.900,1017.496311
1011446 *0001V,01/04/70 09:57:28.000,1017.499622
1011555 *0001V,01/04/70 09:57:28.100,1017.497602
1011649 *0001V,01/04/70 09:57:28.200,1017.494411
1011758 *0001V,01/04/70 09:57:28.300,1017.493446
1011852 *0001V,01/04/70 09:57:28.400,1017.494830
1011945 *0001V,01/04/70 09:57:28.500,1017.497473
1012055 *0001V,01/04/70 09:57:28.600,1017.503030
1012148 *0001V,01/04/70 09:57:28.700,1017.496842
1012257 *0001V,01/04/70 09:57:28.800,1017.495571
1012351 *0001V,01/04/70 09:57:28.900,1017.499361
1012445 *0001V,01/04/70 09:57:29.000,1017.499687
1012554 *0001V,01/04/70 09:57:29.100,1017.501050
1012647 *0001V,01/04/70 09:57:29.200,1017.499787
1012757 *0001V,01/04/70 09:57:29.300,1017.498474
1012850 *0001V,01/04/70 09:57:29.400,1017.498751
1012944 *0001V,01/04/70 09:57:29.500,1017.504375
1013053 *0001V,01/04/70 09:57:29.600,1017.506725
1013147 *0001V,01/04/70 09:57:29.700,1017.505727
1013256 *0001V,01/04/70 09:57:29.800,1017.501705
1013349 *0001V,01/04/70 09:57:29.900,1017.496028
1013443 *0001V,01/04/70 09:57:30.000,1017.493673
1013552 *0001V,01/04/70 09:57:30.100,1017.489584
1013646 *0001V,01/04/70 09:57:30.200,1017.490206
1013755 *0001V,01/04/70 09:57:30.300,1017.489347
1013849 *0001V,01/04/70 09:57:30.400,1017.486227
1013958 *0001V,01/04/70 09:57:30.500,1017.488576
1014051 *0001V,01/04/70 09:57:30.600,1017.494444
1014145 *0001V,01/04/70 09:57:30.700,1017.495896
1014254 *0001V,01/04/70 09:57:30.800,1017.498887
1014348 *0001V,01/04/70 09:57:30.900,1017.496949
1014457 *0001V,01/04/70 09:57:31.000,1017.492059
1014551 *0001V,01/04/70 09:57:31.100,1017.494314
1014644 *0001V,01/04/70 09:57:31.200,1017.496158
1014753 *0001V,01/04/70 09:57:31.300,1017.499270
1014847 *0001V,01/04/70 09:57:31.400,1017.496500
1014956 *0001V,01/04/70 09:57:31.500,1017.494039
1015050 *0001V,01/04/70 09:57:31.600,1017.485049
1015143 *0001V,01/04/70 09:57:31.700,1017.490757
1015253 *0001V,01/04/70 09:57:31.800,1017.487540
1015346 *0001V,01/04/70 09:57:31.900,1017.486822
1015455 *0001V,01/04/70 09:57:32.000,1017.491546
1015549 *0001V,01/04/70 09:57:32.100,1017.498107
1015658 *0001V,01/04/70 09:57:32.200,1017.497043
1015752 *0001V,01/04/70 09:57:32.300,1017.498510
1015845 *0001V,01/04/70 09:57:32.400,1017.502836
1015955 *0001V,01/04/70 09:57:32.500,1017.503161
1016048 *0001V,01/04/70 09:57:32.600,1017.501194
1016157 *0001V,01/04/70 09:57:32.700,1017.503778
1016251 *0001V,01/04/70 09:57:32.800,1017.501897
1016345 *0001V,01/04/70 09:57:32.900,1017.505585
1016454 *0001V,01/04/70 09:57:33.000,1017.497649
1016547 *0001V,01/04/70 09:57:33.100,1017.499546
1016657 *0001V,01/04/70 09:57:33.200,1017.495802
1016750 *0001V,01/04/70 09:57:33.300,1017.499156
1016844 *0001V,01/04/70 09:57:33.400,1017.499723
1016953 *0001V,01/04/70 09:57:33.500,1017.501720
1017047 *0001V,01/04/70 09:57:33.600,1017.503155
1017156 *0001V,01/04/70 09:57:33.700,1017.497675
1017249 *0001V,01/04/70 09:57:33.800,1017.493694
1017343 *0001V,01/04/70 09:57:33.900,1017.491182
1017452 *0001V,01/04/70 09:57:34.000,1017.491052
1017546 *0001V,01/04/70 09:57:34.100,1017.488781
1017655 *0001V,01/04/70 09:57:34.200,1017.479412
1017749 *0001V,01/04/70 09:57:34.300,1017.483672
1017858 *0001V,01/04/70 09:57:34.400,1017.483260
1017951 *0001V,01/04/70 09:57:34.500,1017.480195
1018045 *0001V,01/04/70 09:57:34.600,1017.484205
1018154 *0001V,01/04/70 09:57:34.700,1017.480150
1018248 *0001V,01/04/70 09:57:34.800,1017.484531
1018357 *0001V,01/04/70 09:57:34.900,1017.487940
1018451 *0001V,01/04/70 09:57:35.000,1017.486539
1018544 *0001V,01/04/70 09:57:35.100,1017.487540
1018653 *0001V,01/04/70 09:57:35.200,1017.492237
1018747 *0001V,01/04/70 09:57:35.300,1017.493434
1018856 *0001V,01/04/70 09:57:35.400,1017.499450
1018950 *0001V,01/04/70 09:57:35.500,1017.499255
1019043 *0001V,01/04/70 09:57:35.600,1017.501799
1019153 *0001V,01/04/70 09:57:35.700,1017.504828
1019246 *0001V,01/04/70 09:57:35.800,1017.503985
1019355 *0001V,01/04/70 09:57:35.900,1017.504487
1019449 *0001V,01/04/70 09:57:36.000,1017.505761
1019558 *0001V,01/04/70 09:57:36.100,1017.499449
1019652 *0001V,01/04/70 09:57:36.200,1017.500073
1019745 *0001V,01/04/70 09:57:36.300,1017.502849
1019855 *0001V,01/04/70 09:57:36.400,1017.497586
1019948 *0001V,01/04/70 09:57:36.500,1017.491899
1020057 *0001V,01/04/70 09:57:36.600,1017.492472
1020151 *0001V,01/04/70 09:57:36.700,1017.491890
1020245 *0001V,01/04/70 09:57:36.800,1017.485792
1020354 *0001V,01/04/70 09:57:36.900,1017.483720
1020447 *0001V,01/04/70 09:57:37.000,1017.481546
1020557 *0001V,01/04/70 09:57:37.100,1017.481523
1020650 *0001V,01/04/70 09:57:37.200,1017.488226
1020744 *0001V,01/04/70 09:57:37.300,1017.488406
1020853 *0001V,01/04/70 09:57:37.400,1017.487995
1020947 *0001V,01/04/70 09:57:37.500,1017.490723
1021056 *0001V,01/04/70 09:57:37.600,1017.489242
1021149 *0001V,01/04/70 09:57:37.700,1017.487392
1021243 *0001V,01/04/70 09:57:37.800,1017.489611
1021352 *0001V,01/04/70 09:57:37.900,1017.491334
1021446 *0001V,01/04/70 09:57:38.000,1017.489929
1021555 *0001V,01/04/70 09:57:38.100,1017.490856
1021649 *0001V,01/04/70 09:57:38.200,1017.488534
1021758 *0001V,01/04/70 09:57:38.300,1017.487586
1021851 *0001V,01/04/70 09:57:38.400,1017.485540
1021945 *0001V,01/04/70 09:57:38.500,1017.485465
1022054 *0001V,01/04/70 09:57:38.600,1017.487038
1022148 *0001V,01/04/70 09:57:38.700,1017.484369
1022257 *0001V,01/04/70 09:57:38.800,1017.486086
1022351 *0001V,01/04/70 09:57:38.900,1017.490393
1022444 *0001V,01/04/70 09:57:39.000,1017.483624
1022553 *0001V,01/04/70 09:57:39.100,1017.490015
1022647 *0001V,01/04/70 09:57:39.200,1017.488474
1022756 *0001V,01/04/70 09:57:39.300,1017.489988
1022850 *0001V,01/04/70 09:57:39.400,1017.476032
1022943 *0001V,01/04/70 09:57:39.500,1017.475847
1023053 *0001V,01/04/70 09:57:39.600,1017.481067
1023146 *0001V,01/04/70 09:57:39.700,1017.484158
1023255 *0001V,01/04/70 09:57:39.800,1017.478541
1023349 *0001V,01/04/70 09:57:39.900,1017.485695
1023458 *0001V,01/04/70 09:57:40.000,1017.484281
1023552 *0001V,01/04/70 09:57:40.100,1017.484255
1023645 *0001V,01/04/70 09:57:40.200,1017.483868
1023755 *0001V,01/04/70 09:57:40.300,1017.490067
1023848 *0001V,01/04/70 09:57:40.400,1017.489134
1023957 *0001V,01/04/70 09:57:40.500,1017.492080
1024051 *0001V,01/04/70 09:57:40.600,1017.488899
1024145 *0001V,01/04/70 09:57:40.700,1017.484780
1024254 *0001V,01/04/70 09:57:40.800,1017.490853
1024347 *0001V,01/04/70 09:57:40.900,1017.490419
1024457 *0001V,01/04/70 09:57:41.000,1017.495687
1024550 *0001V,01/04/70 09:57:41.100,1017.496623
1024644 *0001V,01/04/70 09:57:41.200,1017.493255
1024753 *0001V,01/04/70 09:57:41.300,1017.497665
1024847 *0001V,01/04/70 09:57:41.400,1017.500520
1024956 *0001V,01/04/70 09:57:41.500,1017.498197
1025049 *0001V,01/04/70 09:57:41.600,1017.498827
1025143 *0001V,01/04/70 09:57:41.700,1017.501469
1025252 *0001V,01/04/70 09:57:41.800,1017.498597
1025346 *0001V,01/04/70 09:57:41.900,1017.499581
1025455 *0001V,01/04/70 09:57:42.000,1017.500291
1025549 *0001V,01/04/70 09:57:42.100,1017.499306
1025658 *0001V,01/04/70 09:57:42.200,1017.499633
1025751 *0001V,01/04/70 09:57:42.300,1017.497468
1025845 *0001V,01/04/70 09:57:42.400,1017.500452
1025954 *0001V,01/04/70 09:57:42.500,1017.498212
1026048 *0001V,01/04/70 09:57:42.600,1017.500190
1026157 *0001V,01/04/70 09:57:42.700,1017.499170
1026251 *0001V,01/04/70 09:57:42.800,1017.500666
1026344 *0001V,01/04/70 09:57:42.900,1017.500815
1026453 *0001V,01/04/70 09:57:43.000,1017.496960
1026547 *0001V,01/04/70 09:57:43.100,1017.497470
1026656 *0001V,01/04/70 09:57:43.200,1017.496788
1026750 *0001V,01/04/70 09:57:43.300,1017.496337
1026843 *0001V,01/04/70 09:57:43.400,1017.499099
1026953 *0001V,01/04/70 09:57:43.500,1017.502573
1027046 *0001V,01/04/70 09:57:43.600,1017.501251
1027155 *0001V,01/04/70 09:57:43.700,1017.502488
1027249 *0001V,01/04/70 09:57:43.800,1017.497150
1027358 *0001V,01/04/70 09:57:43.900,1017.503186
1027452 *0001V,01/04/70 09:57:44.000,1017.504634
1027545 *0001V,01/04/70 09:57:44.100,1017.504586
1027655 *0001V,01/04/70 09:57:44.200,1017.504338
1027748 *0001V,01/04/70 09:57:44.300,1017.503518
1027857 *0001V,01/04/70 09:57:44.400,1017.501253
1027951 *0001V,01/04/70 09:57:44.500,1017.500592
1028045 *0001V,01/04/70 09:57:44.600,1017.498139
1028154 *0001V,01/04/70 09:57:44.700,1017.497278
1028247 *0001V,01/04/70 09:57:44.800,1017.502960
1028357 *0001V,01/04/70 09:57:44.900,1017.501165
1028450 *0001V,01/04/70 09:57:45.000,1017.500317
1028544 *0001V,01/04/70 09:57:45.100,1017.497468
1028653 *0001V,01/04/70 09:57:45.200,1017.496940
1028747 *0001V,01/04/70 09:57:45.300,1017.493460
1028856 *0001V,01/04/70 09:57:45.400,1017.497519
1028949 *0001V,01/04/70 09:57:45.500,1017.495292
1029043 *0001V,01/04/70 09:57:45.600,1017.496689
1029152 *0001V,01/04/70 09:57:45.700,1017.500209
1029246 *0001V,01/04/70 09:57:45.800,1017.497183
1029355 *0001V,01/04/70 09:57:45.900,1017.495817
1029449 *0001V,01/04/70 09:57:46.000,1017.488633
1029558 *0001V,01/04/70 09:57:46.100,1017.488770
1029651 *0001V,01/04/70 09:57:46.200,1017.489126
1029745 *0001V,01/04/70 09:57:46.300,1017.491553
1029854 *0001V,01/04/70 09:57:46.400,1017.483600
1029948 *0001V,01/04/70 09:57:46.500,1017.486627
1030057 *0001V,01/04/70 09:57:46.600,1017.483191
1030151 *0001V,01/04/70 09:57:46.700,1017.484351
1030244 *0001V,01/04/70 09:57:46.800,1017.484051
1030353 *0001V,01/04/70 09:57:46.900,1017.486142
1030447 *0001V,01/04/70 09:57:47.000,1017.484807
1030556 *0001V,01/04/70 09:57:47.100,1017.485293
1030650 *0001V,01/04/70 09:57:47.200,1017.493129
1030743 *0001V,01/04/70 09:57:47.300,1017.489683
1030853 *0001V,01/04/70 09:57:47.400,1017.487692
1030946 *0001V,01/04/70 09:57:47.500,1017.488778
1031055 *0001V,01/04/70 09:57:47.600,1017.490212
1031149 *0001V,01/04/70 09:57:47.700,1017.488298
1031243 *0001V,01/04/70 09:57:47.800,1017.486955
1031352 *0001V,01/04/70 09:57:47.900,1017.488139
1031445 *0001V,01/04/70 09:57:48.000,1017.485921
1031555 *0001V,01/04/70 09:57:48.100,1017.480847
1031648 *0001V,01/04/70 09:57:48.200,1017.471423
1031757 *0001V,01/04/70 09:57:48.300,1017.485743
1031851 *0001V,01/04/70 09:57:48.400,1017.476885
1031945 *0001V,01/04/70 09:57:48.500,1017.469877
1032054 *0001V,01/04/70 09:57:48.600,1017.473192
1032147 *0001V,01/04/70 09:57:48.700,1017.483490
1032257 *0001V,01/04/70 09:57:48.800,1017.481087
1032350 *0001V,01/04/70 09:57:48.900,1017.482363
1032444 *0001V,01/04/70 09:57:49.000,1017.465900
1032553 *0001V,01/04/70 09:57:49.100,1017.469012
1032647 *0001V,01/04/70 09:57:49.200,1017.462661
1032756 *0001V,01/04/70 09:57:49.300,1017.461567
1032849 *0001V,01/04/70 09:57:49.400,1017.471977
1032943 *0001V,01/04/70 09:57:49.500,1017.474335
1033052 *0001V,01/04/70 09:57:49.600,1017.476529
1033146 *0001V,01/04/70 09:57:49.700,1017.475498
1033255 *0001V,01/04/70 09:57:49.800,1017.479747
1033349 *0001V,01/04/70 09:57:49.900,1017.482759
1033458 *0001V,01/04/70 09:57:50.000,1017.475131
1033551 *0001V,01/04/70 09:57:50.100,1017.478314
1033645 *0001V,01/04/70 09:57:50.200,1017.481783
1033754 *0001V,01/04/70 09:57:50.300,1017.491714
1033848 *0001V,01/04/70 09:57:50.400,1017.493370
1033957 *0001V,01/04/70 09:57:50.500,1017.491525
1034051 *0001V,01/04/70 09:57:50.600,1017.493256
1034144 *0001V,01/04/70 09:57:50.700,1017.491998
1034253 *0001V,01/04/70 09:57:50.800,1017.492379
1034347 *0001V,01/04/70 09:57:50.900,1017.498871
1034456 *0001V,01/04/70 09:57:51.000,1017.494371
1034550 *0001V,01/04/70 09:57:51.100,1017.487185
1034643 *0001V,01/04/70 09:57:51.200,1017.488037
1034753 *0001V,01/04/70 09:57:51.300,1017.492232
1034846 *0001V,01/04/70 09:57:51.400,1017.488449
1034955 *0001V,01/04/70 09:57:51.500,1017.480151
1035049 *0001V,01/04/70 09:57:51.600,1017.471999
1035158 *0001V,01/04/70 09:57:51.700,1017.472189
1035252 *0001V,01/04/70 09:57:51.800,1017.471768
1035345 *0001V,01/04/70 09:57:51.900,1017.470922
1035455 *0001V,01/04/70 09:57:52.000,1017.474216
1035548 *0001V,01/04/70 09:57:52.100,1017.478631
1035657 *0001V,01/04/70 09:57:52.200,1017.485231
1035751 *0001V,01/04/70 09:57:52.300,1017.485472
1035845 *0001V,01/04/70 09:57:52.400,1017.483954
1035954 *0001V,01/04/70 09:57:52.500,1017.489992
1036047 *0001V,01/04/70 09:57:52.600,1017.490937
1036157 *0001V,01/04/70 09:57:52.700,1017.487770
1036250 *0001V,01/04/70 09:57:52.800,1017.487262
1036344 *0001V,01/04/70 09:57:52.900,1017.486041
1036453 *0001V,01/04/70 09:57:53.000,1017.487319
1036547 *0001V,01/04/70 09:57:53.100,1017.488572
1036656 *0001V,01/04/70 09:57:53.200,1017.483260
1036749 *0001V,01/04/70 09:57:53.300,1017.474436
1036843 *0001V,01/04/70 09:57:53.400,1017.470960
1036952 *0001V,01/04/70 09:57:53.500,1017.462553
1037046 *0001V,01/04/70 09:57:53.600,1017.463107
1037155 *0001V,01/04/70 09:57:53.700,1017.469928
1037249 *0001V,01/04/70 09:57:53.800,1017.465999
1037358 *0001V,01/04/70 09:57:53.900,1017.461033
1037451 *0001V,01/04/70 09:57:54.000,1017.469940
1037545 *0001V,01/04/70 09:57:54.100,1017.457955
1037654 *0001V,01/04/70 09:57:54.200,1017.443723
1037748 *0001V,01/04/70 09:57:54.300,1017.456119
1037857 *0001V,01/04/70 09:57:54.400,1017.462257
1037951 *0001V,01/04/70 09:57:54.500,1017.470733
1038044 *0001V,01/04/70 09:57:54.600,1017.469169
1038153 *0001V,01/04/70 09:57:54.700,1017.470010
1038247 *0001V,01/04/70 09:57:54.800,1017.473679
1038356 *0001V,01/04/70 09:57:54.900,1017.472815
1038450 *0001V,01/04/70 09:57:55.000,1017.476635
1038543 *0001V,01/04/70 09:57:55.100,1017.480357
1038653 *0001V,01/04/70 09:57:55.200,1017.486999
1038746 *0001V,01/04/70 09:57:55.300,1017.490150
1038855 *0001V,01/04/70 09:57:55.400,1017.489857
1038949 *0001V,01/04/70 09:57:55.500,1017.491009
1039058 *0001V,01/04/70 09:57:55.600,1017.486258
1039152 *0001V,01/04/70 09:57:55.700,1017.481095
1039245 *0001V,01/04/70 09:57:55.800,1017.482356
1039355 *0001V,01/04/70 09:57:55.900,1017.482535
1039448 *0001V,01/04/70 09:57:56.000,1017.476006
1039557 *0001V,01/04/70 09:57:56.100,1017.477154
1039651 *0001V,01/04/70 09:57:56.200,1017.480976
1039745 *0001V,01/04/70 09:57:56.300,1017.480653
1039854 *0001V,01/04/70 09:57:56.400,1017.480854
1039947 *0001V,01/04/70 09:57:56.500,1017.477784
1040057 *0001V,01/04/70 09:57:56.600,1017.471851
1040150 *0001V,01/04/70 09:57:56.700,1017.481281
1040244 *0001V,01/04/70 09:57:56.800,1017.484951
1040353 *0001V,01/04/70 09:57:56.900,1017.478969
1040447 *0001V,01/04/70 09:57:57.000,1017.473835
1040556 *0001V,01/04/70 09:57:57.100,1017.473632
1040649 *0001V,01/04/70 09:57:57.200,1017.459969
1040743 *0001V,01/04/70 09:57:57.300,1017.461746
1040852 *0001V,01/04/70 09:57:57.400,1017.471139
1040946 *0001V,01/04/70 09:57:57.500,1017.475664
1041055 *0001V,01/04/70 09:57:57.600,1017.471745
1041149 *0001V,01/04/70 09:57:57.700,1017.472896
1041258 *0001V,01/04/70 09:57:57.800,1017.475245
1041351 *0001V,01/04/70 09:57:57.900,1017.467181
1041445 *0001V,01/04/70 09:57:58.000,1017.465506
1041554 *0001V,01/04/70 09:57:58.100,1017.464027
1041648 *0001V,01/04/70 09:57:58.200,1017.464143
1041757 *0001V,01/04/70 09:57:58.300,1017.464376
1041851 *0001V,01/04/70 09:57:58.400,1017.466835
1041944 *0001V,01/04/70 09:57:58.500,1017.468412
1042053 *0001V,01/04/70 09:57:58.600,1017.470353
1042147 *0001V,01/04/70 09:57:58.700,1017.465245
1042256 *0001V,01/04/70 09:57:58.800,1017.472442
1042350 *0001V,01/04/70 09:57:58.900,1017.470313
1042443 *0001V,01/04/70 09:57:59.000,1017.468521
1042553 *0001V,01/04/70 09:57:59.100,1017.470689
1042646 *0001V,01/04/70 09:57:59.200,1017.472867
1042755 *0001V,01/04/70 09:57:59.300,1017.476059
1042849 *0001V,01/04/70 09:57:59.400,1017.470655
1042943 *0001V,01/04/70 09:57:59.500,1017.470311
1043052 *0001V,01/04/70 09:57:59.600,1017.480106
1043145 *0001V,01/04/70 09:57:59.700,1017.466198
1043255 *0001V,01/04/70 09:57:59.800,1017.476039
1043348 *0001V,01/04/70 09:57:59.900,1017.476663
1043457 *0001V,01/04/70 09:58:00.000,1017.476627
1043551 *0001V,01/04/70 09:58:00.100,1017.473724
1043645 *0001V,01/04/70 09:58:00.200,1017.470795
1043754 *0001V,01/04/70 09:58:00.300,1017.467667
1043847 *0001V,01/04/70 09:58:00.400,1017.472766
1043957 *0001V,01/04/70 09:58:00.500,1017.454730
1044050 *0001V,01/04/70 09:58:00.600,1017.444062
1044144 *0001V,01/04/70 09:58:00.700,1017.435523
1044253 *0001V,01/04/70 09:58:00.800,1017.445586
1044347 *0001V,01/04/70 09:58:00.900,1017.452030
1044456 *0001V,01/04/70 09:58:01.000,1017.449367
1044549 *0001V,01/04/70 09:58:01.100,1017.452496
1044643 *0001V,01/04/70 09:58:01.200,1017.454115
1044752 *0001V,01/04/70 09:58:01.300,1017.457014
1044846 *0001V,01/04/70 09:58:01.400,1017.457745
1044955 *0001V,01/04/70 09:58:01.500,1017.457087
1045049 *0001V,01/04/70 09:58:01.600,1017.461970
1045158 *0001V,01/04/70 09:58:01.700,1017.455475
1045251 *0001V,01/04/70 09:58:01.800,1017.451623
1045345 *0001V,01/04/70 09:58:01.900,1017.457645
1045454 *0001V,01/04/70 09:58:02.000,1017.463230
1045548 *0001V,01/04/70 09:58:02.100,1017.460303
1045657 *0001V,01/04/70 09:58:02.200,1017.449003
1045751 *0001V,01/04/70 09:58:02.300,1017.451829
1045844 *0001V,01/04/70 09:58:02.400,1017.458571
1045953 *0001V,01/04/70 09:58:02.500,1017.465104
1046047 *0001V,01/04/70 09:58:02.600,1017.468097
1046156 *0001V,01/04/70 09:58:02.700,1017.462016
1046250 *0001V,01/04/70 09:58:02.800,1017.471950
1046343 *0001V,01/04/70 09:58:02.900,1017.478786
1046453 *0001V,01/04/70 09:58:03.000,1017.482406
1046546 *0001V,01/04/70 09:58:03.100,1017.483695
1046655 *0001V,01/04/70 09:58:03.200,1017.483389
1046749 *0001V,01/04/70 09:58:03.300,1017.492832
1046858 *0001V,01/04/70 09:58:03.400,1017.496150
1046952 *0001V,01/04/70 09:58:03.500,1017.496120
1047045 *0001V,01/04/70 09:58:03.600,1017.501834
1047155 *0001V,01/04/70 09:58:03.700,1017.501032
1047248 *0001V,01/04/70 09:58:03.800,1017.497585
1047357 *0001V,01/04/70 09:58:03.900,1017.495331
1047451 *0001V,01/04/70 09:58:04.000,1017.493611
1047545 *0001V,01/04/70 09:58:04.100,1017.495210
1047654 *0001V,01/04/70 09:58:04.200,1017.498842
1047747 *0001V,01/04/70 09:58:04.300,1017.504344
1047857 *0001V,01/04/70 09:58:04.400,1017.504961
1047950 *0001V,01/04/70 09:58:04.500,1017.503731
1048044 *0001V,01/04/70 09:58:04.600,1017.505631
1048153 *0001V,01/04/70 09:58:04.700,1017.501629
1048247 *0001V,01/04/70 09:58:04.800,1017.503969
1048356 *0001V,01/04/70 09:58:04.900,1017.510418
1048449 *0001V,01/04/70 09:58:05.000,1017.511453
1048543 *0001V,01/04/70 09:58:05.100,1017.507563
1048652 *0001V,01/04/70 09:58:05.200,1017.514132
1048746 *0001V,01/04/70 09:58:05.300,1017.514096
1048855 *0001V,01/04/70 09:58:05.400,1017.513615
1048949 *0001V,01/04/70 09:58:05.500,1017.512643
1049058 *0001V,01/04/70 09:58:05.600,1017.504225
1049151 *0001V,01/04/70 09:58:05.700,1017.501791
1049245 *0001V,01/04/70 09:58:05.800,1017.503537
1049354 *0001V,01/04/70 09:58:05.900,1017.492306
1049448 *0001V,01/04/70 09:58:06.000,1017.491694
1049557 *0001V,01/04/70 09:58:06.100,1017.491683
1049651 *0001V,01/04/70 09:58:06.200,1017.495587
1049744 *0001V,01/04/70 09:58:06.300,1017.496793
1049853 *0001V,01/04/70 09:58:06.400,1017.494263
1049947 *0001V,01/04/70 09:58:06.500,1017.492989
1050056 *0001V,01/04/70 09:58:06.600,1017.493112
1050150 *0001V,01/04/70 09:58:06.700,1017.494840
1050243 *0001V,01/04/70 09:58:06.800,1017.492324
1050353 *0001V,01/04/70 09:58:06.900,1017.489833
1050446 *0001V,01/04/70 09:58:07.000,1017.485817
1050555 *0001V,01/04/70 09:58:07.100,1017.485563
1050649 *0001V,01/04/70 09:58:07.200,1017.486251
1050743 *0001V,01/04/70 09:58:07.300,1017.486419
1050852 *0001V,01/04/70 09:58:07.400,1017.489301
1050945 *0001V,01/04/70 09:58:07.500,1017.488311
1051055 *0001V,01/04/70 09:58:07.600,1017.483841
1051148 *0001V,01/04/70 09:58:07.700,1017.481042
1051257 *0001V,01/04/70 09:58:07.800,1017.484674
1051351 *0001V,01/04/70 09:58:07.900,1017.478606
1051445 *0001V,01/04/70 09:58:08.000,1017.487128
1051554 *0001V,01/04/70 09:58:08.100,1017.489187
1051647 *0001V,01/04/70 09:58:08.200,1017.492310
1051757 *0001V,01/04/70 09:58:08.300,1017.491479
1051850 *0001V,01/04/70 09:58:08.400,1017.493695
1051944 *0001V,01/04/70 09:58:08.500,1017.494407
1052053 *0001V,01/04/70 09:58:08.600,1017.491017
1052147 *0001V,01/04/70 09:58:08.700,1017.486057
1052256 *0001V,01/04/70 09:58:08.800,1017.484894
1052349 *0001V,01/04/70 09:58:08.900,1017.484139
1052443 *0001V,01/04/70 09:58:09.000,1017.477939
1052552 *0001V,01/04/70 09:58:09.100,1017.488682
1052646 *0001V,01/04/70 09:58:09.200,1017.476934
1052755 *0001V,01/04/70 09:58:09.300,1017.489584
1052849 *0001V,01/04/70 09:58:09.400,1017.490082
1052958 *0001V,01/04/70 09:58:09.500,1017.492562
1053051 *0001V,01/04/70 09:58:09.600,1017.492777
1053145 *0001V,01/04/70 09:58:09.700,1017.493601
1053254 *0001V,01/04/70 09:58:09.800,1017.507269
1053348 *0001V,01/04/70 09:58:09.900,1017.510413
1053457 *0001V,01/04/70 09:58:10.000,1017.517478
1053551 *0001V,01/04/70 09:58:10.100,1017.516509
1053644 *0001V,01/04/70 09:58:10.200,1017.511966
1053753 *0001V,01/04/70 09:58:10.300,1017.511268
1053847 *0001V,01/04/70 09:58:10.400,1017.510660
1053956 *0001V,01/04/70 09:58:10.500,1017.509155
1054050 *0001V,01/04/70 09:58:10.600,1017.510057
1054143 *0001V,01/04/70 09:58:10.700,1017.505558
1054253 *0001V,01/04/70 09:58:10.800,1017.503986
1054346 *0001V,01/04/70 09:58:10.900,1017.505866
1054455 *0001V,01/04/70 09:58:11.000,1017.504041
1054549 *0001V,01/04/70 09:58:11.100,1017.503623
1054643 *0001V,01/04/70 09:58:11.200,1017.501773
1054752 *0001V,01/04/70 09:58:11.300,1017.497838
1054845 *0001V,01/04/70 09:58:11.400,1017.503426
1054955 *0001V,01/04/70 09:58:11.500,1017.508366
1055048 *0001V,01/04/70 09:58:11.600,1017.508070
1055157 *0001V,01/04/70 09:58:11.700,1017.509830
1055251 *0001V,01/04/70 09:58:11.800,1017.510046
1055345 *0001V,01/04/70 09:58:11.900,1017.508370
1055454 *0001V,01/04/70 09:58:12.000,1017.504321
1055547 *0001V,01/04/70 09:58:12.100,1017.502003
1055657 *0001V,01/04/70 09:58:12.200,1017.505350
1055750 *0001V,01/04/70 09:58:12.300,1017.507766
1055844 *0001V,01/04/70 09:58:12.400,1017.503300
1055953 *0001V,01/04/70 09:58:12.500,1017.504441
1056047 *0001V,01/04/70 09:58:12.600,1017.501697
1056156 *0001V,01/04/70 09:58:12.700,1017.499589
1056249 *0001V,01/04/70 09:58:12.800,1017.497008
1056343 *0001V,01/04/70 09:58:12.900,1017.494738
1056452 *0001V,01/04/70 09:58:13.000,1017.499084
1056546 *0001V,01/04/70 09:58:13.100,1017.499154
1056655 *0001V,01/04/70 09:58:13.200,1017.495960
1056749 *0001V,01/04/70 09:58:13.300,1017.499012
1056858 *0001V,01/04/70 09:58:13.400,1017.496911
1056951 *0001V,01/04/70 09:58:13.500,1017.494083
1057045 *0001V,01/04/70 09:58:13.600,1017.494384
1057154 *0001V,01/04/70 09:58:13.700,1017.495250
1057248 *0001V,01/04/70 09:58:13.800,1017.491628
1057357 *0001V,01/04/70 09:58:13.900,1017.492632
1057451 *0001V,01/04/70 09:58:14.000,1017.489330
1057544 *0001V,01/04/70 09:58:14.100,1017.485257
1057653 *0001V,01/04/70 09:58:14.200,1017.487637
1057747 *0001V,01/04/70 09:58:14.300,1017.483508
1057856 *0001V,01/04/70 09:58:14.400,1017.486800
1057950 *0001V,01/04/70 09:58:14.500,1017.489762
1058043 *0001V,01/04/70 09:58:14.600,1017.489324
1058153 *0001V,01/04/70 09:58:14.700,1017.488021
1058246 *0001V,01/04/70 09:58:14.800,1017.486557
1058355 *0001V,01/04/70 09:58:14.900,1017.488691
1058449 *0001V,01/04/70 09:58:15.000,1017.488163
1058558 *0001V,01/04/70 09:58:15.100,1017.484698
1058652 *0001V,01/04/70 09:58:15.200,1017.482886
1058745 *0001V,01/04/70 09:58:15.300,1017.481263
1058855 *0001V,01/04/70 09:58:15.400,1017.482284
1058948 *0001V,01/04/70 09:58:15.500,1017.486754
1059057 *0001V,01/04/70 09:58:15.600,1017.487519
1059151 *0001V,01/04/70 09:58:15.700,1017.485111
1059245 *0001V,01/04/70 09:58:15.800,1017.485641
1059354 *0001V,01/04/70 09:58:15.900,1017.476168
1059447 *0001V,01/04/70 09:58:16.000,1017.477528
1059557 *0001V,01/04/70 09:58:16.100,1017.478539
1059650 *0001V,01/04/70 09:58:16.200,1017.484948
1059744 *0001V,01/04/70 09:58:16.300,1017.485322
1059853 *0001V,01/04/70 09:58:16.400,1017.486331
1059947 *0001V,01/04/70 09:58:16.500,1017.483014
1100056 *0001V,01/04/70 09:58:16.600,1017.488671
1100149 *0001V,01/04/70 09:58:16.700,1017.489280
1100243 *0001V,01/04/70 09:58:16.800,1017.489708
1100352 *0001V,01/04/70 09:58:16.900,1017.490942
1100446 *0001V,01/04/70 09:58:17.000,1017.498825
1100555 *0001V,01/04/70 09:58:17.100,1017.500873
1100649 *0001V,01/04/70 09:58:17.200,1017.503330
1100758 *0001V,01/04/70 09:58:17.300,1017.498949
1100851 *0001V,01/04/70 09:58:17.400,1017.507895
1100945 *0001V,01/04/70 09:58:17.500,1017.508239
1101054 *0001V,01/04/70 09:58:17.600,1017.499105
1101148 *0001V,01/04/70 09:58:17.700,1017.489654
1101257 *0001V,01/04/70 09:58:17.800,1017.493465
1101351 *0001V,01/04/70 09:58:17.900,1017.491107
1101444 *0001V,01/04/70 09:58:18.000,1017.491209
1101553 *0001V,01/04/70 09:58:18.100,1017.494867
1101647 *0001V,01/04/70 09:58:18.200,1017.495328
1101756 *0001V,01/04/70 09:58:18.300,1017.492144
1101850 *0001V,01/04/70 09:58:18.400,1017.490770
1101943 *0001V,01/04/70 09:58:18.500,1017.487360
1102053 *0001V,01/04/70 09:58:18.600,1017.484625
1102146 *0001V,01/04/70 09:58:18.700,1017.484709
1102255 *0001V,01/04/70 09:58:18.800,1017.479021
1102349 *0001V,01/04/70 09:58:18.900,1017.483536
1102443 *0001V,01/04/70 09:58:19.000,1017.483883
1102552 *0001V,01/04/70 09:58:19.100,1017.482883
1102645 *0001V,01/04/70 09:58:19.200,1017.481800
1102755 *0001V,01/04/70 09:58:19.300,1017.487761
1102848 *0001V,01/04/70 09:58:19.400,1017.478325
1102957 *0001V,01/04/70 09:58:19.500,1017.476087
1103051 *0001V,01/04/70 09:58:19.600,1017.477987
1103145 *0001V,01/04/70 09:58:19.700,1017.486248
1103254 *0001V,01/04/70 09:58:19.800,1017.477894
1103347 *0001V,01/04/70 09:58:19.900,1017.472155
1103457 *0001V,01/04/70 09:58:20.000,1017.479553
1103550 *0001V,01/04/70 09:58:20.100,1017.473435
1103644 *0001V,01/04/70 09:58:20.200,1017.471673
1103753 *0001V,01/04/70 09:58:20.300,1017.481455
1103847 *0001V,01/04/70 09:58:20.400,1017.473987
1103956 *0001V,01/04/70 09:58:20.500,1017.485475
1104049 *0001V,01/04/70 09:58:20.600,1017.484636
1104143 *0001V,01/04/70 09:58:20.700,1017.485056
1104252 *0001V,01/04/70 09:58:20.800,1017.480457
1104346 *0001V,01/04/70 09:58:20.900,1017.472270
1104455 *0001V,01/04/70 09:58:21.000,1017.473446
1104549 *0001V,01/04/70 09:58:21.100,1017.474213
1104658 *0001V,01/04/70 09:58:21.200,1017.475962
1104751 *0001V,01/04/70 09:58:21.300,1017.477962
1104845 *0001V,01/04/70 09:58:21.400,1017.474442
1104954 *0001V,01/04/70 09:58:21.500,1017.481596
1105048 *0001V,01/04/70 09:58:21.600,1017.475964
1105157 *0001V,01/04/70 09:58:21.700,1017.474908
1105251 *0001V,01/04/70 09:58:21.800,1017.481895
1105344 *0001V,01/04/70 09:58:21.900,1017.482394
1105453 *0001V,01/04/70 09:58:22.000,1017.483679
1105547 *0001V,01/04/70 09:58:22.100,1017.481732
1105656 *0001V,01/04/70 09:58:22.200,1017.485546
1105750 *0001V,01/04/70 09:58:22.300,1017.484931
1105843 *0001V,01/04/70 09:58:22.400,1017.489209
1105953 *0001V,01/04/70 09:58:22.500,1017.494537
1106046 *0001V,01/04/70 09:58:22.600,1017.485536
1106155 *0001V,01/04/70 09:58:22.700,1017.480943
1106249 *0001V,01/04/70 09:58:22.800,1017.488967
1106358 *0001V,01/04/70 09:58:22.900,1017.484282
1106452 *0001V,01/04/70 09:58:23.000,1017.484125
1106545 *0001V,01/04/70 09:58:23.100,1017.494113
1106655 *0001V,01/04/70 09:58:23.200,1017.489141
1106748 *0001V,01/04/70 09:58:23.300,1017.492370
1106857 *0001V,01/04/70 09:58:23.400,1017.496371
1106951 *0001V,01/04/70 09:58:23.500,1017.491003
1107045 *0001V,01/04/70 09:58:23.600,1017.478570
1107154 *0001V,01/04/70 09:58:23.700,1017.473817
1107247 *0001V,01/04/70 09:58:23.800,1017.479481
1107357 *0001V,01/04/70 09:58:23.900,1017.477099
1107450 *0001V,01/04/70 09:58:24.000,1017.480705
1107544 *0001V,01/04/70 09:58:24.100,1017.483739
1107653 *0001V,01/04/70 09:58:24.200,1017.479650
1107747 *0001V,01/04/70 09:58:24.300,1017.478233
1107856 *0001V,01/04/70 09:58:24.400,1017.482127
1107949 *0001V,01/04/70 09:58:24.500,1017.481429
1108043 *0001V,01/04/70 09:58:24.600,1017.478973
1108152 *0001V,01/04/70 09:58:24.700,1017.483867
1108246 *0001V,01/04/70 09:58:24.800,1017.485824
1108355 *0001V,01/04/70 09:58:24.900,1017.483939
1108449 *0001V,01/04/70 09:58:25.000,1017.480957
1108558 *0001V,01/04/70 09:58:25.100,1017.472606
1108651 *0001V,01/04/70 09:58:25.200,1017.473184
1108745 *0001V,01/04/70 09:58:25.300,1017.473375
1108854 *0001V,01/04/70 09:58:25.400,1017.466953
1108948 *0001V,01/04/70 09:58:25.500,1017.476143
1109057 *0001V,01/04/70 09:58:25.600,1017.479088
1109151 *0001V,01/04/70 09:58:25.700,1017.469112
1109244 *0001V,01/04/70 09:58:25.800,1017.465781
1109353 *0001V,01/04/70 09:58:25.900,1017.469765
1109447 *0001V,01/04/70 09:58:26.000,1017.468497
1109556 *0001V,01/04/70 09:58:26.100,1017.478916
1109650 *0001V,01/04/70 09:58:26.200,1017.483672
1109743 *0001V,01/04/70 09:58:26.300,1017.488087
1109853 *0001V,01/04/70 09:58:26.400,1017.490176
1109946 *0001V,01/04/70 09:58:26.500,1017.485943
1110055 *0001V,01/04/70 09:58:26.600,1017.482122
1110149 *0001V,01/04/70 09:58:26.700,1017.477198
1110243 *0001V,01/04/70 09:58:26.800,1017.473015
1110352 *0001V,01/04/70 09:58:26.900,1017.473394
1110445 *0001V,01/04/70 09:58:27.000,1017.472911
1110555 *0001V,01/04/70 09:58:27.100,1017.477489
1110648 *0001V,01/04/70 09:58:27.200,1017.483567
1110757 *0001V,01/04/70 09:58:27.300,1017.494199
1110851 *0001V,01/04/70 09:58:27.400,1017.495260
1110945 *0001V,01/04/70 09:58:27.500,1017.489684
1111054 *0001V,01/04/70 09:58:27.600,1017.488298
1111147 *0001V,01/04/70 09:58:27.700,1017.490617
1111257 *0001V,01/04/70 09:58:27.800,1017.486947
1111350 *0001V,01/04/70 09:58:27.900,1017.483274
1111444 *0001V,01/04/70 09:58:28.000,1017.484647
1111553 *0001V,01/04/70 09:58:28.100,1017.488339
1111647 *0001V,01/04/70 09:58:28.200,1017.490409
1111756 *0001V,01/04/70 09:58:28.300,1017.486638
1111849 *0001V,01/04/70 09:58:28.400,1017.482201
1111943 *0001V,01/04/70 09:58:28.500,1017.486292
1112052 *0001V,01/04/70 09:58:28.600,1017.483554
1112146 *0001V,01/04/70 09:58:28.700,1017.480291
1112255 *0001V,01/04/70 09:58:28.800,1017.482086
1112349 *0001V,01/04/70 09:58:28.900,1017.481853
1112458 *0001V,01/04/70 09:58:29.000,1017.479254
1112551 *0001V,01/04/70 09:58:29.100,1017.478488
1112645 *0001V,01/04/70 09:58:29.200,1017.480276
1112754 *0001V,01/04/70 09:58:29.300,1017.480585
1112848 *0001V,01/04/70 09:58:29.400,1017.483001
1112957 *0001V,01/04/70 09:58:29.500,1017.481396
1113051 *0001V,01/04/70 09:58:29.600,1017.485220
1113144 *0001V,01/04/70 09:58:29.700,1017.487227
1113253 *0001V,01/04/70 09:58:29.800,1017.482604
1113347 *0001V,01/04/70 09:58:29.900,1017.483407
1113456 *0001V,01/04/70 09:58:30.000,1017.485960
1113550 *0001V,01/04/70 09:58:30.100,1017.482561
1113643 *0001V,01/04/70 09:58:30.200,1017.487903
1113753 *0001V,01/04/70 09:58:30.300,1017.488152
1113846 *0001V,01/04/70 09:58:30.400,1017.486981
1113955 *0001V,01/04/70 09:58:30.500,1017.485968
1114049 *0001V,01/04/70 09:58:30.600,1017.486007
1114143 *0001V,01/04/70 09:58:30.700,1017.483744
1114252 *0001V,01/04/70 09:58:30.800,1017.483122
1114345 *0001V,01/04/70 09:58:30.900,1017.490746
1114455 *0001V,01/04/70 09:58:31.000,1017.494595
1114548 *0001V,01/04/70 09:58:31.100,1017.490782
1114657 *0001V,01/04/70 09:58:31.200,1017.492198
1114751 *0001V,01/04/70 09:58:31.300,1017.489613
1114845 *0001V,01/04/70 09:58:31.400,1017.489794
1114954 *0001V,01/04/70 09:58:31.500,1017.487225
1115047 *0001V,01/04/70 09:58:31.600,1017.486291
1115157 *0001V,01/04/70 09:58:31.700,1017.495683
1115250 *0001V,01/04/70 09:58:31.800,1017.497584
1115344 *0001V,01/04/70 09:58:31.900,1017.494616
1115453 *0001V,01/04/70 09:58:32.000,1017.494623
1115547 *0001V,01/04/70 09:58:32.100,1017.490484
1115656 *0001V,01/04/70 09:58:32.200,1017.485281
1115749 *0001V,01/04/70 09:58:32.300,1017.485062
1115843 *0001V,01/04/70 09:58:32.400,1017.481425
1115952 *0001V,01/04/70 09:58:32.500,1017.475924
1116046 *0001V,01/04/70 09:58:32.600,1017.473009
1116155 *0001V,01/04/70 09:58:32.700,1017.479183
1116249 *0001V,01/04/70 09:58:32.800,1017.478337
1116358 *0001V,01/04/70 09:58:32.900,1017.474552
1116451 *0001V,01/04/70 09:58:33.000,1017.471462
1116545 *0001V,01/04/70 09:58:33.100,1017.466649
1116654 *0001V,01/04/70 09:58:33.200,1017.470564
1116748 *0001V,01/04/70 09:58:33.300,1017.471046
1116857 *0001V,01/04/70 09:58:33.400,1017.474402
1116951 *0001V,01/04/70 09:58:33.500,1017.472034
1117044 *0001V,01/04/70 09:58:33.600,1017.476768
1117153 *0001V,01/04/70 09:58:33.700,1017.474682
1117247 *0001V,01/04/70 09:58:33.800,1017.476684
1117356 *0001V,01/04/70 09:58:33.900,1017.479469
1117450 *0001V,01/04/70 09:58:34.000,1017.482983
1117543 *0001V,01/04/70 09:58:34.100,1017.481899
1117653 *0001V,01/04/70 09:58:34.200,1017.485740
1117746 *0001V,01/04/70 09:58:34.300,1017.489053
1117855 *0001V,01/04/70 09:58:34.400,1017.490152
1117949 *0001V,01/04/70 09:58:34.500,1017.489565
1118058 *0001V,01/04/70 09:58:34.600,1017.483986
1118152 *0001V,01/04/70 09:58:34.700,1017.482112
1118245 *0001V,01/04/70 09:58:34.800,1017.479619
1118355 *0001V,01/04/70 09:58:34.900,1017.475189
1118448 *0001V,01/04/70 09:58:35.000,1017.477945
1118557 *0001V,01/04/70 09:58:35.100,1017.483142
1118651 *0001V,01/04/70 09:58:35.200,1017.481922
1118745 *0001V,01/04/70 09:58:35.300,1017.477027
1118854 *0001V,01/04/70 09:58:35.400,1017.477501
1118947 *0001V,01/04/70 09:58:35.500,1017.480313
1119057 *0001V,01/04/70 09:58:35.600,1017.472230
1119150 *0001V,01/04/70 09:58:35.700,1017.479177
1119244 *0001V,01/04/70 09:58:35.800,1017.478329
1119353 *0001V,01/04/70 09:58:35.900,1017.471727
1119447 *0001V,01/04/70 09:58:36.000,1017.468561
1119556 *0001V,01/04/70 09:58:36.100,1017.469676
1119649 *0001V,01/04/70 09:58:36.200,1017.472607
1119743 *0001V,01/04/70 09:58:36.300,1017.472978
1119852 *0001V,01/04/70 09:58:36.400,1017.476480
1119946 *0001V,01/04/70 09:58:36.500,1017.478952
1120055 *0001V,01/04/70 09:58:36.600,1017.481306
1120149 *0001V,01/04/70 09:58:36.700,1017.479671
1120258 *0001V,01/04/70 09:58:36.800,1017.477544
1120351 *0001V,01/04/70 09:58:36.900,1017.474339
1120445 *0001V,01/04/70 09:58:37.000,1017.476005
1120554 *0001V,01/04/70 09:58:37.100,1017.474481
1120648 *0001V,01/04/70 09:58:37.200,1017.476631
1120757 *0001V,01/04/70 09:58:37.300,1017.487664
1120851 *0001V,01/04/70 09:58:37.400,1017.481760
1120944 *0001V,01/04/70 09:58:37.500,1017.467235
1121053 *0001V,01/04/70 09:58:37.600,1017.475638
1121147 *0001V,01/04/70 09:58:37.700,1017.475156
1121256 *0001V,01/04/70 09:58:37.800,1017.475077
1121350 *0001V,01/04/70 09:58:37.900,1017.471158
1121443 *0001V,01/04/70 09:58:38.000,1017.468450
1121553 *0001V,01/04/70 09:58:38.100,1017.476983
1121646 *0001V,01/04/70 09:58:38.200,1017.479163
1121755 *0001V,01/04/70 09:58:38.300,1017.469815
1121849 *0001V,01/04/70 09:58:38.400,1017.470869
1121943 *0001V,01/04/70 09:58:38.500,1017.473446
1122052 *0001V,01/04/70 09:58:38.600,1017.475619
1122145 *0001V,01/04/70 09:58:38.700,1017.473885
1122255 *0001V,01/04/70 09:58:38.800,1017.475465
1122348 *0001V,01/04/70 09:58:38.900,1017.477273
1122457 *0001V,01/04/70 09:58:39.000,1017.475853
1122551 *0001V,01/04/70 09:58:39.100,1017.478865
1122645 *0001V,01/04/70 09:58:39.200,1017.479884
1122754 *0001V,01/04/70 09:58:39.300,1017.484182
1122847 *0001V,01/04/70 09:58:39.400,1017.481091
1122957 *0001V,01/04/70 09:58:39.500,1017.481547
1123050 *0001V,01/04/70 09:58:39.600,1017.485556
1123144 *0001V,01/04/70 09:58:39.700,1017.482440
1123253 *0001V,01/04/70 09:58:39.800,1017.474828
1123347 *0001V,01/04/70 09:58:39.900,1017.474691
1123456 *0001V,01/04/70 09:58:40.000,1017.473882
1123549 *0001V,01/04/70 09:58:40.100,1017.478148
1123643 *0001V,01/04/70 09:58:40.200,1017.474608
1123752 *0001V,01/04/70 09:58:40.300,1017.468006
1123846 *0001V,01/04/70 09:58:40.400,1017.466213
1123955 *0001V,01/04/70 09:58:40.500,1017.467887
1124049 *0001V,01/04/70 09:58:40.600,1017.473031
1124158 *0001V,01/04/70 09:58:40.700,1017.483288
1124251 *0001V,01/04/70 09:58:40.800,1017.484207
1124345 *0001V,01/04/70 09:58:40.900,1017.479023
1124454 *0001V,01/04/70 09:58:41.000,1017.479083
1124548 *0001V,01/04/70 09:58:41.100,1017.476115
1124657 *0001V,01/04/70 09:58:41.200,1017.477948
1124751 *0001V,01/04/70 09:58:41.300,1017.471935
1124844 *0001V,01/04/70 09:58:41.400,1017.468916
1124953 *0001V,01/04/70 09:58:41.500,1017.471916
1125047 *0001V,01/04/70 09:58:41.600,1017.473457
1125156 *0001V,01/04/70 09:58:41.700,1017.477282
1125250 *0001V,01/04/70 09:58:41.800,1017.481444
1125343 *0001V,01/04/70 09:58:41.900,1017.481599
1125453 *0001V,01/04/70 09:58:42.000,1017.483537
1125546 *0001V,01/04/70 09:58:42.100,1017.485551
1125655 *0001V,01/04/70 09:58:42.200,1017.487103
1125749 *0001V,01/04/70 09:58:42.300,1017.489727
1125843 *0001V,01/04/70 09:58:42.400,1017.485989
1125952 *0001V,01/04/70 09:58:42.500,1017.480282
1126045 *0001V,01/04/70 09:58:42.600,1017.482786
1126155 *0001V,01/04/70 09:58:42.700,1017.483782
1126248 *0001V,01/04/70 09:58:42.800,1017.484235
1126357 *0001V,01/04/70 09:58:42.900,1017.489602
1126451 *0001V,01/04/70 09:58:43.000,1017.490018
1126545 *0001V,01/04/70 09:58:43.100,1017.484408
1126654 *0001V,01/04/70 09:58:43.200,1017.483748
1126747 *0001V,01/04/70 09:58:43.300,1017.484141
1126857 *0001V,01/04/70 09:58:43.400,1017.483970
1126950 *0001V,01/04/70 09:58:43.500,1017.484461
1127044 *0001V,01/04/70 09:58:43.600,1017.486377
1127153 *0001V,01/04/70 09:58:43.700,1017.482210
1127247 *0001V,01/04/70 09:58:43.800,1017.484625
1127356 *0001V,01/04/70 09:58:43.900,1017.485405
1127449 *0001V,01/04/70 09:58:44.000,1017.486344
1127543 *0001V,01/04/70 09:58:44.100,1017.482463
1127652 *0001V,01/04/70 09:58:44.200,1017.481481
1127746 *0001V,01/04/70 09:58:44.300,1017.476931
1127855 *0001V,01/04/70 09:58:44.400,1017.478401
1127949 *0001V,01/04/70 09:58:44.500,1017.467949
1128058 *0001V,01/04/70 09:58:44.600,1017.474408
1128151 *0001V,01/04/70 09:58:44.700,1017.484184
1128245 *0001V,01/04/70 09:58:44.800,1017.475387
1128354 *0001V,01/04/70 09:58:44.900,1017.480133
1128448 *0001V,01/04/70 09:58:45.000,1017.468612
1128557 *0001V,01/04/70 09:58:45.100,1017.478916
1128651 *0001V,01/04/70 09:58:45.200,1017.486477
1128744 *0001V,01/04/70 09:58:45.300,1017.485344
1128853 *0001V,01/04/70 09:58:45.400,1017.483153
1128947 *0001V,01/04/70 09:58:45.500,1017.481750
1129056 *0001V,01/04/70 09:58:45.600,1017.487907
1129150 *0001V,01/04/70 09:58:45.700,1017.490842
1129243 *0001V,01/04/70 09:58:45.800,1017.493023
1129353 *0001V,01/04/70 09:58:45.900,1017.493908
1129446 *0001V,01/04/70 09:58:46.000,1017.491936
1129555 *0001V,01/04/70 09:58:46.100,1017.488027
1129649 *0001V,01/04/70 09:58:46.200,1017.488497
1129758 *0001V,01/04/70 09:58:46.300,1017.489458
1129852 *0001V,01/04/70 09:58:46.400,1017.492590
1129945 *0001V,01/04/70 09:58:46.500,1017.491709
1130055 *0001V,01/04/70 09:58:46.600,1017.488051
1130148 *0001V,01/04/70 09:58:46.700,1017.491774
1130257 *0001V,01/04/70 09:58:46.800,1017.493027
1130351 *0001V,01/04/70 09:58:46.900,1017.492198
1130445 *0001V,01/04/70 09:58:47.000,1017.490914
1130554 *0001V,01/04/70 09:58:47.100,1017.486644
1130647 *0001V,01/04/70 09:58:47.200,1017.485490
1130757 *0001V,01/04/70 09:58:47.300,1017.488585
1130850 *0001V,01/04/70 09:58:47.400,1017.485568
1130944 *0001V,01/04/70 09:58:47.500,1017.491252
1131053 *0001V,01/04/70 09:58:47.600,1017.492101
1131147 *0001V,01/04/70 09:58:47.700,1017.488564
1131256 *0001V,01/04/70 09:58:47.800,1017.491488
1131349 *0001V,01/04/70 09:58:47.900,1017.492745
1131443 *0001V,01/04/70 09:58:48.000,1017.493547
1131552 *0001V,01/04/70 09:58:48.100,1017.491337
1131646 *0001V,01/04/70 09:58:48.200,1017.492307
1131755 *0001V,01/04/70 09:58:48.300,1017.484842
1131849 *0001V,01/04/70 09:58:48.400,1017.494808
1131942 *0001V,01/04/70 09:58:48.500,1017.492510
1132051 *0001V,01/04/70 09:58:48.600,1017.486431
1132145 *0001V,01/04/70 09:58:48.700,1017.486377
1132254 *0001V,01/04/70 09:58:48.800,1017.489368
1132348 *0001V,01/04/70 09:58:48.900,1017.489172
1132457 *0001V,01/04/70 09:58:49.000,1017.492432
1132551 *0001V,01/04/70 09:58:49.100,1017.488697
1132644 *0001V,01/04/70 09:58:49.200,1017.490617
1132753 *0001V,01/04/70 09:58:49.300,1017.484408
1132847 *0001V,01/04/70 09:58:49.400,1017.480709
1132956 *0001V,01/04/70 09:58:49.500,1017.480658
1133050 *0001V,01/04/70 09:58:49.600,1017.490950
1133143 *0001V,01/04/70 09:58:49.700,1017.494737
1133253 *0001V,01/04/70 09:58:49.800,1017.488885
1133346 *0001V,01/04/70 09:58:49.900,1017.488049
1133455 *0001V,01/04/70 09:58:50.000,1017.484376
1133549 *0001V,01/04/70 09:58:50.100,1017.483519
1133643 *0001V,01/04/70 09:58:50.200,1017.480412
1133752 *0001V,01/04/70 09:58:50.300,1017.482025
1133845 *0001V,01/04/70 09:58:50.400,1017.481431
1133955 *0001V,01/04/70 09:58:50.500,1017.475276
1134048 *0001V,01/04/70 09:58:50.600,1017.483669
1134157 *0001V,01/04/70 09:58:50.700,1017.483573
1134251 *0001V,01/04/70 09:58:50.800,1017.482757
1134345 *0001V,01/04/70 09:58:50.900,1017.473209
1134454 *0001V,01/04/70 09:58:51.000,1017.472536
1134547 *0001V,01/04/70 09:58:51.100,1017.472536
1134657 *0001V,01/04/70 09:58:51.200,1017.478820
1134750 *0001V,01/04/70 09:58:51.300,1017.482800
1134844 *0001V,01/04/70 09:58:51.400,1017.485765
1134953 *0001V,01/04/70 09:58:51.500,1017.484222
1135047 *0001V,01/04/70 09:58:51.600,1017.480911
1135156 *0001V,01/04/70 09:58:51.700,1017.479228
1135249 *0001V,01/04/70 09:58:51.800,1017.480525
1135343 *0001V,01/04/70 09:58:51.900,1017.479987
1135452 *0001V,01/04/70 09:58:52.000,1017.478656
1135546 *0001V,01/04/70 09:58:52.100,1017.477155
1135655 *0001V,01/04/70 09:58:52.200,1017.476679
1135749 *0001V,01/04/70 09:58:52.300,1017.480299
1135858 *0001V,01/04/70 09:58:52.400,1017.479172
1135951 *0001V,01/04/70 09:58:52.500,1017.474496
1136045 *0001V,01/04/70 09:58:52.600,1017.469132
1136154 *0001V,01/04/70 09:58:52.700,1017.473651
1136248 *0001V,01/04/70 09:58:52.800,1017.474102
1136357 *0001V,01/04/70 09:58:52.900,1017.470196
1136451 *0001V,01/04/70 09:58:53.000,1017.472155
1136544 *0001V,01/04/70 09:58:53.100,1017.463591
1136653 *0001V,01/04/70 09:58:53.200,1017.470638
1136747 *0001V,01/04/70 09:58:53.300,1017.474671
1136856 *0001V,01/04/70 09:58:53.400,1017.476872
1136950 *0001V,01/04/70 09:58:53.500,1017.473305
1137043 *0001V,01/04/70 09:58:53.600,1017.469004
1137153 *0001V,01/04/70 09:58:53.700,1017.464879
1137246 *0001V,01/04/70 09:58:53.800,1017.467990
1137355 *0001V,01/04/70 09:58:53.900,1017.463588
1137449 *0001V,01/04/70 09:58:54.000,1017.458658
1137558 *0001V,01/04/70 09:58:54.100,1017.452692
1137652 *0001V,01/04/70 09:58:54.200,1017.445150
1137745 *0001V,01/04/70 09:58:54.300,1017.462903
1137855 *0001V,01/04/70 09:58:54.400,1017.471907
1137948 *0001V,01/04/70 09:58:54.500,1017.470429
1138057 *0001V,01/04/70 09:58:54.600,1017.475635
1138151 *0001V,01/04/70 09:58:54.700,1017.475021
1138245 *0001V,01/04/70 09:58:54.800,1017.470997
1138354 *0001V,01/04/70 09:58:54.900,1017.472175
1138447 *0001V,01/04/70 09:58:55.000,1017.470834
1138557 *0001V,01/04/70 09:58:55.100,1017.465880
1138650 *0001V,01/04/70 09:58:55.200,1017.475719
1138744 *0001V,01/04/70 09:58:55.300,1017.479241
1138853 *0001V,01/04/70 09:58:55.400,1017.478748
1138947 *0001V,01/04/70 09:58:55.500,1017.485766
1139056 *0001V,01/04/70 09:58:55.600,1017.490640
1139149 *0001V,01/04/70 09:58:55.700,1017.494672
1139243 *0001V,01/04/70 09:58:55.800,1017.492311
1139352 *0001V,01/04/70 09:58:55.900,1017.492347
1139446 *0001V,01/04/70 09:58:56.000,1017.491340
1139555 *0001V,01/04/70 09:58:56.100,1017.492084
1139649 *0001V,01/04/70 09:58:56.200,1017.496928
1139758 *0001V,01/04/70 09:58:56.300,1017.493177
1139851 *0001V,01/04/70 09:58:56.400,1017.490811
1139945 *0001V,01/04/70 09:58:56.500,1017.488401
1140054 *0001V,01/04/70 09:58:56.600,1017.490268
1140148 *0001V,01/04/70 09:58:56.700,1017.490924
1140257 *0001V,01/04/70 09:58:56.800,1017.484713
1140351 *0001V,01/04/70 09:58:56.900,1017.484455
1140444 *0001V,01/04/70 09:58:57.000,1017.487190
1140553 *0001V,01/04/70 09:58:57.100,1017.485173
1140647 *0001V,01/04/70 09:58:57.200,1017.488580
1140756 *0001V,01/04/70 09:58:57.300,1017.487422
1140850 *0001V,01/04/70 09:58:57.400,1017.484072
1140943 *0001V,01/04/70 09:58:57.500,1017.483415
1141053 *0001V,01/04/70 09:58:57.600,1017.490217
1141146 *0001V,01/04/70 09:58:57.700,1017.487068
1141255 *0001V,01/04/70 09:58:57.800,1017.485991
1141349 *0001V,01/04/70 09:58:57.900,1017.491989
1141458 *0001V,01/04/70 09:58:58.000,1017.494684
1141552 *0001V,01/04/70 09:58:58.100,1017.496886
1141645 *0001V,01/04/70 09:58:58.200,1017.498365
1141755 *0001V,01/04/70 09:58:58.300,1017.496541
1141848 *0001V,01/04/70 09:58:58.400,1017.498280
1141957 *0001V,01/04/70 09:58:58.500,1017.496226
1142051 *0001V,01/04/70 09:58:58.600,1017.499858
1142145 *0001V,01/04/70 09:58:58.700,1017.491474
1142254 *0001V,01/04/70 09:58:58.800,1017.485048
1142347 *0001V,01/04/70 09:58:58.900,1017.478836
1142457 *0001V,01/04/70 09:58:59.000,1017.480757
1142550 *0001V,01/04/70 09:58:59.100,1017.479599
1142644 *0001V,01/04/70 09:58:59.200,1017.483136
1142753 *0001V,01/04/70 09:58:59.300,1017.473953
1142847 *0001V,01/04/70 09:58:59.400,1017.475996
1142956 *0001V,01/04/70 09:58:59.500,1017.478923
1143049 *0001V,01/04/70 09:58:59.600,1017.484243
1143143 *0001V,01/04/70 09:58:59.700,1017.487749
1143252 *0001V,01/04/70 09:58:59.800,1017.484400
1143346 *0001V,01/04/70 09:58:59.900,1017.475602
1143455 *0001V,01/04/70 09:59:00.000,1017.476199
1143549 *0001V,01/04/70 09:59:00.100,1017.474572
1143658 *0001V,01/04/70 09:59:00.200,1017.482261
1143751 *0001V,01/04/70 09:59:00.300,1017.490429
1143845 *0001V,01/04/70 09:59:00.400,1017.487299
1143954 *0001V,01/04/70 09:59:00.500,1017.480596
1144048 *0001V,01/04/70 09:59:00.600,1017.477875
1144157 *0001V,01/04/70 09:59:00.700,1017.479355
1144251 *0001V,01/04/70 09:59:00.800,1017.474208
1144344 *0001V,01/04/70 09:59:00.900,1017.469132
1144453 *0001V,01/04/70 09:59:01.000,1017.472525
1144547 *0001V,01/04/70 09:59:01.100,1017.467571
1144656 *0001V,01/04/70 09:59:01.200,1017.470427
1144750 *0001V,01/04/70 09:59:01.300,1017.470700
1144843 *0001V,01/04/70 09:59:01.400,1017.467382
1144953 *0001V,01/04/70 09:59:01.500,1017.465987
1145046 *0001V,01/04/70 09:59:01.600,1017.475250
1145155 *0001V,01/04/70 09:59:01.700,1017.476307
1145249 *0001V,01/04/70 09:59:01.800,1017.475598
1145343 *0001V,01/04/70 09:59:01.900,1017.478942
1145452 *0001V,01/04/70 09:59:02.000,1017.485182
1145545 *0001V,01/04/70 09:59:02.100,1017.477220
1145655 *0001V,01/04/70 09:59:02.200,1017.478020
1145748 *0001V,01/04/70 09:59:02.300,1017.468440
1145857 *0001V,01/04/70 09:59:02.400,1017.466469
1145951 *0001V,01/04/70 09:59:02.500,1017.456459
1146045 *0001V,01/04/70 09:59:02.600,1017.464825
1146154 *0001V,01/04/70 09:59:02.700,1017.480492
1146247 *0001V,01/04/70 09:59:02.800,1017.473932
1146357 *0001V,01/04/70 09:59:02.900,1017.478462
1146450 *0001V,01/04/70 09:59:03.000,1017.488446
1146544 *0001V,01/04/70 09:59:03.100,1017.486729
1146653 *0001V,01/04/70 09:59:03.200,1017.488170
1146747 *0001V,01/04/70 09:59:03.300,1017.482069
1146856 *0001V,01/04/70 09:59:03.400,1017.488162
1146949 *0001V,01/04/70 09:59:03.500,1017.495185
1147043 *0001V,01/04/70 09:59:03.600,1017.493844
1147152 *0001V,01/04/70 09:59:03.700,1017.487830
1147246 *0001V,01/04/70 09:59:03.800,1017.488746
1147355 *0001V,01/04/70 09:59:03.900,1017.487275
1147449 *0001V,01/04/70 09:59:04.000,1017.496904
1147558 *0001V,01/04/70 09:59:04.100,1017.487395
1147651 *0001V,01/04/70 09:59:04.200,1017.488937
1147745 *0001V,01/04/70 09:59:04.300,1017.492095
1147854 *0001V,01/04/70 09:59:04.400,1017.497287
1147948 *0001V,01/04/70 09:59:04.500,1017.494543
1148057 *0001V,01/04/70 09:59:04.600,1017.493234
1148151 *0001V,01/04/70 09:59:04.700,1017.494858
1148244 *0001V,01/04/70 09:59:04.800,1017.499131
1148353 *0001V,01/04/70 09:59:04.900,1017.498314
1148447 *0001V,01/04/70 09:59:05.000,1017.492636
1148556 *0001V,01/04/70 09:59:05.100,1017.491640
1148650 *0001V,01/04/70 09:59:05.200,1017.493474
1148743 *0001V,01/04/70 09:59:05.300,1017.497130
1148853 *0001V,01/04/70 09:59:05.400,1017.492941
1148946 *0001V,01/04/70 09:59:05.500,1017.496978
1149055 *0001V,01/04/70 09:59:05.600,1017.496652
1149149 *0001V,01/04/70 09:59:05.700,1017.495363
1149258 *0001V,01/04/70 09:59:05.800,1017.496812
1149352 *0001V,01/04/70 09:59:05.900,1017.501688
1149445 *0001V,01/04/70 09:59:06.000,1017.503161
1149555 *0001V,01/04/70 09:59:06.100,1017.506434
1149648 *0001V,01/04/70 09:59:06.200,1017.500129
1149757 *0001V,01/04/70 09:59:06.300,1017.500758
1149851 *0001V,01/04/70 09:59:06.400,1017.501953
1149945 *0001V,01/04/70 09:59:06.500,1017.497491
1150054 *0001V,01/04/70 09:59:06.600,1017.498072
1150147 *0001V,01/04/70 09:59:06.700,1017.492620
1150257 *0001V,01/04/70 09:59:06.800,1017.491477
1150350 *0001V,01/04/70 09:59:06.900,1017.492841
1150444 *0001V,01/04/70 09:59:07.000,1017.489490
1150553 *0001V,01/04/70 09:59:07.100,1017.492043
1150647 *0001V,01/04/70 09:59:07.200,1017.491541
1150756 *0001V,01/04/70 09:59:07.300,1017.489639
1150849 *0001V,01/04/70 09:59:07.400,1017.487244
1150943 *0001V,01/04/70 09:59:07.500,1017.487717
1151052 *0001V,01/04/70 09:59:07.600,1017.489808
1151146 *0001V,01/04/70 09:59:07.700,1017.487496
1151255 *0001V,01/04/70 09:59:07.800,1017.481136
1151349 *0001V,01/04/70 09:59:07.900,1017.481577
1151442 *0001V,01/04/70 09:59:08.000,1017.479958
1151551 *0001V,01/04/70 09:59:08.100,1017.478846
1151645 *0001V,01/04/70 09:59:08.200,1017.476383
1151754 *0001V,01/04/70 09:59:08.300,1017.474048
1151848 *0001V,01/04/70 09:59:08.400,1017.473614
1151957 *0001V,01/04/70 09:59:08.500,1017.480897
1152051 *0001V,01/04/70 09:59:08.600,1017.482994
1152144 *0001V,01/04/70 09:59:08.700,1017.481901
1152253 *0001V,01/04/70 09:59:08.800,1017.482067
1152347 *0001V,01/04/70 09:59:08.900,1017.483400
1152456 *0001V,01/04/70 09:59:09.000,1017.485579
1152550 *0001V,01/04/70 09:59:09.100,1017.478064
1152643 *0001V,01/04/70 09:59:09.200,1017.479288
1152753 *0001V,01/04/70 09:59:09.300,1017.479761
1152846 *0001V,01/04/70 09:59:09.400,1017.482004
1152955 *0001V,01/04/70 09:59:09.500,1017.481938
1153049 *0001V,01/04/70 09:59:09.600,1017.483710
1153143 *0001V,01/04/70 09:59:09.700,1017.483322
1153252 *0001V,01/04/70 09:59:09.800,1017.476881
1153345 *0001V,01/04/70 09:59:09.900,1017.479814
1153455 *0001V,01/04/70 09:59:10.000,1017.487420
1153548 *0001V,01/04/70 09:59:10.100,1017.480748
1153657 *0001V,01/04/70 09:59:10.200,1017.481011
1153751 *0001V,01/04/70 09:59:10.300,1017.486727
1153845 *0001V,01/04/70 09:59:10.400,1017.483011
1153954 *0001V,01/04/70 09:59:10.500,1017.481334
1154047 *0001V,01/04/70 09:59:10.600,1017.475290
1154157 *0001V,01/04/70 09:59:10.700,1017.477806
1154250 *0001V,01/04/70 09:59:10.800,1017.487672
1154344 *0001V,01/04/70 09:59:10.900,1017.490219
1154453 *0001V,01/04/70 09:59:11.000,1017.489807
1154547 *0001V,01/04/70 09:59:11.100,1017.493112
1154656 *0001V,01/04/70 09:59:11.200,1017.491454
1154749 *0001V,01/04/70 09:59:11.300,1017.488656
1154843 *0001V,01/04/70 09:59:11.400,1017.490255
1154952 *0001V,01/04/70 09:59:11.500,1017.487965
1155046 *0001V,01/04/70 09:59:11.600,1017.486158
1155155 *0001V,01/04/70 09:59:11.700,1017.482530
1155249 *0001V,01/04/70 09:59:11.800,1017.479529
1155342 *0001V,01/04/70 09:59:11.900,1017.477020
1155451 *0001V,01/04/70 09:59:12.000,1017.482504
1155545 *0001V,01/04/70 09:59:12.100,1017.477761
1155654 *0001V,01/04/70 09:59:12.200,1017.478004
1155748 *0001V,01/04/70 09:59:12.300,1017.480887
1155857 *0001V,01/04/70 09:59:12.400,1017.477422
1155951 *0001V,01/04/70 09:59:12.500,1017.483554
1156044 *0001V,01/04/70 09:59:12.600,1017.480871
1156153 *0001V,01/04/70 09:59:12.700,1017.484445
1156247 *0001V,01/04/70 09:59:12.800,1017.482507
1156356 *0001V,01/04/70 09:59:12.900,1017.476549
1156450 *0001V,01/04/70 09:59:13.000,1017.476800
1156543 *0001V,01/04/70 09:59:13.100,1017.480620
1156653 *0001V,01/04/70 09:59:13.200,1017.480742
1156746 *0001V,01/04/70 09:59:13.300,1017.480655
1156855 *0001V,01/04/70 09:59:13.400,1017.476953
1156949 *0001V,01/04/70 09:59:13.500,1017.477952
1157043 *0001V,01/04/70 09:59:13.600,1017.468913
1157152 *0001V,01/04/70 09:59:13.700,1017.464024
1157245 *0001V,01/04/70 09:59:13.800,1017.467251
1157355 *0001V,01/04/70 09:59:13.900,1017.458019
1157448 *0001V,01/04/70 09:59:14.000,1017.461469
1157557 *0001V,01/04/70 09:59:14.100,1017.453284
1157651 *0001V,01/04/70 09:59:14.200,1017.452207
1157745 *0001V,01/04/70 09:59:14.300,1017.454439
1157854 *0001V,01/04/70 09:59:14.400,1017.449748
1157947 *0001V,01/04/70 09:59:14.500,1017.440198
1158057 *0001V,01/04/70 09:59:14.600,1017.456089
1158150 *0001V,01/04/70 09:59:14.700,1017.436492
1158244 *0001V,01/04/70 09:59:14.800,1017.446193
1158353 *0001V,01/04/70 09:59:14.900,1017.457334
1158447 *0001V,01/04/70 09:59:15.000,1017.436703
1158556 *0001V,01/04/70 09:59:15.100,1017.447006
1158649 *0001V,01/04/70 09:59:15.200,1017.436931
1158743 *0001V,01/04/70 09:59:15.300,1017.452009
1158852 *0001V,01/04/70 09:59:15.400,1017.458555
1158946 *0001V,01/04/70 09:59:15.500,1017.453464
1159055 *0001V,01/04/70 09:59:15.600,1017.455859
1159149 *0001V,01/04/70 09:59:15.700,1017.455935
1159242 *0001V,01/04/70 09:59:15.800,1017.460380
1159351 *0001V,01/04/70 09:59:15.900,1017.457351
1159445 *0001V,01/04/70 09:59:16.000,1017.464057
1159554 *0001V,01/04/70 09:59:16.100,1017.465170
1159648 *0001V,01/04/70 09:59:16.200,1017.465843
1159757 *0001V,01/04/70 09:59:16.300,1017.466618
1159851 *0001V,01/04/70 09:59:16.400,1017.462952
1159944 *0001V,01/04/70 09:59:16.500,1017.461989
1200053 *0001V,01/04/70 09:59:16.600,1017.466157
1200147 *0001V,01/04/70 09:59:16.700,1017.467513
1200256 *0001V,01/04/70 09:59:16.800,1017.465518
1200350 *0001V,01/04/70 09:59:16.900,1017.473544
1200443 *0001V,01/04/70 09:59:17.000,1017.457246
1200553 *0001V,01/04/70 09:59:17.100,1017.467451
1200646 *0001V,01/04/70 09:59:17.200,1017.478050
1200755 *0001V,01/04/70 09:59:17.300,1017.478869
1200849 *0001V,01/04/70 09:59:17.400,1017.477124
1200943 *0001V,01/04/70 09:59:17.500,1017.476848
1201052 *0001V,01/04/70 09:59:17.600,1017.475626
1201145 *0001V,01/04/70 09:59:17.700,1017.468792
1201255 *0001V,01/04/70 09:59:17.800,1017.466162
1201348 *0001V,01/04/70 09:59:17.900,1017.472872
1201457 *0001V,01/04/70 09:59:18.000,1017.474940
1201551 *0001V,01/04/70 09:59:18.100,1017.472827
1201645 *0001V,01/04/70 09:59:18.200,1017.474228
1201754 *0001V,01/04/70 09:59:18.300,1017.459751
1201847 *0001V,01/04/70 09:59:18.400,1017.463340
1201957 *0001V,01/04/70 09:59:18.500,1017.464206
1202050 *0001V,01/04/70 09:59:18.600,1017.468054
1202144 *0001V,01/04/70 09:59:18.700,1017.466207
1202253 *0001V,01/04/70 09:59:18.800,1017.468366
1202347 *0001V,01/04/70 09:59:18.900,1017.471721
1202456 *0001V,01/04/70 09:59:19.000,1017.472103
1202549 *0001V,01/04/70 09:59:19.100,1017.470071
1202643 *0001V,01/04/70 09:59:19.200,1017.465698
1202752 *0001V,01/04/70 09:59:19.300,1017.460703
1202846 *0001V,01/04/70 09:59:19.400,1017.468170
1202955 *0001V,01/04/70 09:59:19.500,1017.466156
1203049 *0001V,01/04/70 09:59:19.600,1017.462208
1203142 *0001V,01/04/70 09:59:19.700,1017.464345
1203251 *0001V,01/04/70 09:59:19.800,1017.468182
1203345 *0001V,01/04/70 09:59:19.900,1017.459411
1203454 *0001V,01/04/70 09:59:20.000,1017.455950
1203548 *0001V,01/04/70 09:59:20.100,1017.457859
1203657 *0001V,01/04/70 09:59:20.200,1017.460411
1203751 *0001V,01/04/70 09:59:20.300,1017.457808
1203844 *0001V,01/04/70 09:59:20.400,1017.452539
1203953 *0001V,01/04/70 09:59:20.500,1017.449105
1204047 *0001V,01/04/70 09:59:20.600,1017.458048
1204156 *0001V,01/04/70 09:59:20.700,1017.460525
1204250 *0001V,01/04/70 09:59:20.800,1017.466836
1204343 *0001V,01/04/70 09:59:20.900,1017.464742
1204453 *0001V,01/04/70 09:59:21.000,1017.457990
1204546 *0001V,01/04/70 09:59:21.100,1017.464404
1204656 *0001V,01/04/70 09:59:21.200,1017.448960
1204749 *0001V,01/04/70 09:59:21.300,1017.440972
1204843 *0001V,01/04/70 09:59:21.400,1017.440249
1204952 *0001V,01/04/70 09:59:21.500,1017.444097
1205046 *0001V,01/04/70 09:59:21.600,1017.443076
1205155 *0001V,01/04/70 09:59:21.700,1017.430910
1205248 *0001V,01/04/70 09:59:21.800,1017.421727
1205358 *0001V,01/04/70 09:59:21.900,1017.418498
1205451 *0001V,01/04/70 09:59:22.000,1017.419544
1205545 *0001V,01/04/70 09:59:22.100,1017.420175
1205654 *0001V,01/04/70 09:59:22.200,1017.433927
1205748 *0001V,01/04/70 09:59:22.300,1017.423359
1205857 *0001V,01/04/70 09:59:22.400,1017.435291
1205950 *0001V,01/04/70 09:59:22.500,1017.443587
1206044 *0001V,01/04/70 09:59:22.600,1017.449318
1206153 *0001V,01/04/70 09:59:22.700,1017.453021
1206247 *0001V,01/04/70 09:59:22.800,1017.455457
1206356 *0001V,01/04/70 09:59:22.900,1017.450196
1206450 *0001V,01/04/70 09:59:23.000,1017.448853
1206543 *0001V,01/04/70 09:59:23.100,1017.459876
1206652 *0001V,01/04/70 09:59:23.200,1017.464579
1206746 *0001V,01/04/70 09:59:23.300,1017.456604
1206855 *0001V,01/04/70 09:59:23.400,1017.457388
1206949 *0001V,01/04/70 09:59:23.500,1017.454491
1207058 *0001V,01/04/70 09:59:23.600,1017.453943
1207152 *0001V,01/04/70 09:59:23.700,1017.464352
1207245 *0001V,01/04/70 09:59:23.800,1017.459703
1207354 *0001V,01/04/70 09:59:23.900,1017.445498
1207448 *0001V,01/04/70 09:59:24.000,1017.457449
1207557 *0001V,01/04/70 09:59:24.100,1017.446079
1207651 *0001V,01/04/70 09:59:24.200,1017.446896
1207744 *0001V,01/04/70 09:59:24.300,1017.442362
1207854 *0001V,01/04/70 09:59:24.400,1017.451826
1207947 *0001V,01/04/70 09:59:24.500,1017.458483
1208056 *0001V,01/04/70 09:59:24.600,1017.454886
1208150 *0001V,01/04/70 09:59:24.700,1017.443077
1208244 *0001V,01/04/70 09:59:24.800,1017.447599
1208353 *0001V,01/04/70 09:59:24.900,1017.450116
1208446 *0001V,01/04/70 09:59:25.000,1017.455803
1208556 *0001V,01/04/70 09:59:25.100,1017.441183
1208649 *0001V,01/04/70 09:59:25.200,1017.439829
1208743 *0001V,01/04/70 09:59:25.300,1017.455085
1208852 *0001V,01/04/70 09:59:25.400,1017.463654
1208946 *0001V,01/04/70 09:59:25.500,1017.466279
1209055 *0001V,01/04/70 09:59:25.600,1017.467159
1209148 *0001V,01/04/70 09:59:25.700,1017.467454
1209258 *0001V,01/04/70 09:59:25.800,1017.475451
1209351 *0001V,01/04/70 09:59:25.900,1017.473383
1209445 *0001V,01/04/70 09:59:26.000,1017.481303
1209554 *0001V,01/04/70 09:59:26.100,1017.477827
1209648 *0001V,01/04/70 09:59:26.200,1017.477844
1209757 *0001V,01/04/70 09:59:26.300,1017.482802
1209850 *0001V,01/04/70 09:59:26.400,1017.486202
1209944 *0001V,01/04/70 09:59:26.500,1017.486709
1210053 *0001V,01/04/70 09:59:26.600,1017.489733
1210147 *0001V,01/04/70 09:59:26.700,1017.489083
1210256 *0001V,01/04/70 09:59:26.800,1017.482664
1210350 *0001V,01/04/70 09:59:26.900,1017.477814
1210443 *0001V,01/04/70 09:59:27.000,1017.478656
1210552 *0001V,01/04/70 09:59:27.100,1017.469616
1210646 *0001V,01/04/70 09:59:27.200,1017.458393
1210755 *0001V,01/04/70 09:59:27.300,1017.457541
1210849 *0001V,01/04/70 09:59:27.400,1017.462958
1210958 *0001V,01/04/70 09:59:27.500,1017.465034
1211052 *0001V,01/04/70 09:59:27.600,1017.468444
1211145 *0001V,01/04/70 09:59:27.700,1017.452406
1211254 *0001V,01/04/70 09:59:27.800,1017.458965
1211348 *0001V,01/04/70 09:59:27.900,1017.472558
1211457 *0001V,01/04/70 09:59:28.000,1017.467467
1211551 *0001V,01/04/70 09:59:28.100,1017.467241
1211644 *0001V,01/04/70 09:59:28.200,1017.462178
1211754 *0001V,01/04/70 09:59:28.300,1017.457825
1211847 *0001V,01/04/70 09:59:28.400,1017.471387
1211956 *0001V,01/04/70 09:59:28.500,1017.453239
1212050 *0001V,01/04/70 09:59:28.600,1017.455541
1212144 *0001V,01/04/70 09:59:28.700,1017.457180
1212253 *0001V,01/04/70 09:59:28.800,1017.454857
1212346 *0001V,01/04/70 09:59:28.900,1017.455300
1212456 *0001V,01/04/70 09:59:29.000,1017.460193
1212549 *0001V,01/04/70 09:59:29.100,1017.461107
1212643 *0001V,01/04/70 09:59:29.200,1017.468766
1212752 *0001V,01/04/70 09:59:29.300,1017.464532
1212846 *0001V,01/04/70 09:59:29.400,1017.452578
1212955 *0001V,01/04/70 09:59:29.500,1017.453651
1213048 *0001V,01/04/70 09:59:29.600,1017.449395
1213158 *0001V,01/04/70 09:59:29.700,1017.449826
1213251 *0001V,01/04/70 09:59:29.800,1017.456015
1213345 *0001V,01/04/70 09:59:29.900,1017.457882
1213454 *0001V,01/04/70 09:59:30.000,1017.459185
1213548 *0001V,01/04/70 09:59:30.100,1017.458864
1213657 *0001V,01/04/70 09:59:30.200,1017.460796
1213750 *0001V,01/04/70 09:59:30.300,1017.458310
1213844 *0001V,01/04/70 09:59:30.400,1017.463112
1213953 *0001V,01/04/70 09:59:30.500,1017.460411
1214047 *0001V,01/04/70 09:59:30.600,1017.465754
1214156 *0001V,01/04/70 09:59:30.700,1017.462422
1214250 *0001V,01/04/70 09:59:30.800,1017.472219
1214343 *0001V,01/04/70 09:59:30.900,1017.465154
1214452 *0001V,01/04/70 09:59:31.000,1017.469628
1214546 *0001V,01/04/70 09:59:31.100,1017.465129
1214655 *0001V,01/04/70 09:59:31.200,1017.457988
1214749 *0001V,01/04/70 09:59:31.300,1017.461820
1214858 *0001V,01/04/70 09:59:31.400,1017.457092
1214952 *0001V,01/04/70 09:59:31.500,1017.455932
1215045 *0001V,01/04/70 09:59:31.600,1017.456882
1215154 *0001V,01/04/70 09:59:31.700,1017.457279
1215248 *0001V,01/04/70 09:59:31.800,1017.458072
1215357 *0001V,01/04/70 09:59:31.900,1017.460762
1215451 *0001V,01/04/70 09:59:32.000,1017.461378
1215544 *0001V,01/04/70 09:59:32.100,1017.469085
1215654 *0001V,01/04/70 09:59:32.200,1017.481440
1215747 *0001V,01/04/70 09:59:32.300,1017.484716
1215856 *0001V,01/04/70 09:59:32.400,1017.479839
1215950 *0001V,01/04/70 09:59:32.500,1017.476988
1216044 *0001V,01/04/70 09:59:32.600,1017.483388
1216153 *0001V,01/04/70 09:59:32.700,1017.486256
1216246 *0001V,01/04/70 09:59:32.800,1017.485017
1216356 *0001V,01/04/70 09:59:32.900,1017.487812
1216449 *0001V,01/04/70 09:59:33.000,1017.488557
1216558 *0001V,01/04/70 09:59:33.100,1017.487920
1216652 *0001V,01/04/70 09:59:33.200,1017.485708
1216746 *0001V,01/04/70 09:59:33.300,1017.482940
1216855 *0001V,01/04/70 09:59:33.400,1017.485938
1216948 *0001V,01/04/70 09:59:33.500,1017.489256
1217058 *0001V,01/04/70 09:59:33.600,1017.482572
1217151 *0001V,01/04/70 09:59:33.700,1017.482238
1217245 *0001V,01/04/70 09:59:33.800,1017.477513
1217354 *0001V,01/04/70 09:59:33.900,1017.475276
1217448 *0001V,01/04/70 09:59:34.000,1017.476074
1217557 *0001V,01/04/70 09:59:34.100,1017.477619
1217650 *0001V,01/04/70 09:59:34.200,1017.473109
1217744 *0001V,01/04/70 09:59:34.300,1017.459390
1217853 *0001V,01/04/70 09:59:34.400,1017.453109
1217947 *0001V,01/04/70 09:59:34.500,1017.452312
1218056 *0001V,01/04/70 09:59:34.600,1017.456861
1218150 *0001V,01/04/70 09:59:34.700,1017.460183
1218243 *0001V,01/04/70 09:59:34.800,1017.461311
1218352 *0001V,01/04/70 09:59:34.900,1017.454176
1218446 *0001V,01/04/70 09:59:35.000,1017.464492
1218555 *0001V,01/04/70 09:59:35.100,1017.459014
1218649 *0001V,01/04/70 09:59:35.200,1017.458241
1218742 *0001V,01/04/70 09:59:35.300,1017.452445
1218852 *0001V,01/04/70 09:59:35.400,1017.459636
1218945 *0001V,01/04/70 09:59:35.500,1017.464501
1219054 *0001V,01/04/70 09:59:35.600,1017.460117
1219148 *0001V,01/04/70 09:59:35.700,1017.459159
1219257 *0001V,01/04/70 09:59:35.800,1017.452050
1219351 *0001V,01/04/70 09:59:35.900,1017.451490
1219444 *0001V,01/04/70 09:59:36.000,1017.443295
1219554 *0001V,01/04/70 09:59:36.100,1017.431466
1219647 *0001V,01/04/70 09:59:36.200,1017.438040
1219756 *0001V,01/04/70 09:59:36.300,1017.439123
1219850 *0001V,01/04/70 09:59:36.400,1017.423186
1219944 *0001V,01/04/70 09:59:36.500,1017.420580
1220053 *0001V,01/04/70 09:59:36.600,1017.431623
1220146 *0001V,01/04/70 09:59:36.700,1017.449901
1220256 *0001V,01/04/70 09:59:36.800,1017.444225
1220349 *0001V,01/04/70 09:59:36.900,1017.443213
1220443 *0001V,01/04/70 09:59:37.000,1017.435373
1220552 *0001V,01/04/70 09:59:37.100,1017.421565
1220646 *0001V,01/04/70 09:59:37.200,1017.424741
1220755 *0001V,01/04/70 09:59:37.300,1017.425680
1220848 *0001V,01/04/70 09:59:37.400,1017.419995
1220958 *0001V,01/04/70 09:59:37.500,1017.428891
1221051 *0001V,01/04/70 09:59:37.600,1017.445895
1221145 *0001V,01/04/70 09:59:37.700,1017.436957
1221254 *0001V,01/04/70 09:59:37.800,1017.445404
1221348 *0001V,01/04/70 09:59:37.900,1017.439472
1221457 *0001V,01/04/70 09:59:38.000,1017.418175
1221550 *0001V,01/04/70 09:59:38.100,1017.414210
1221644 *0001V,01/04/70 09:59:38.200,1017.437195
1221753 *0001V,01/04/70 09:59:38.300,1017.448547
1221847 *0001V,01/04/70 09:59:38.400,1017.453622
1221956 *0001V,01/04/70 09:59:38.500,1017.440763
1222050 *0001V,01/04/70 09:59:38.600,1017.445299
1222143 *0001V,01/04/70 09:59:38.700,1017.447733
1222252 *0001V,01/04/70 09:59:38.800,1017.432091
1222346 *0001V,01/04/70 09:59:38.900,1017.439324
1222455 *0001V,01/04/70 09:59:39.000,1017.442441
1222549 *0001V,01/04/70 09:59:39.100,1017.444824
1222642 *0001V,01/04/70 09:59:39.200,1017.443806
1222752 *0001V,01/04/70 09:59:39.300,1017.438367
1222845 *0001V,01/04/70 09:59:39.400,1017.434006
1222954 *0001V,01/04/70 09:59:39.500,1017.441111
1223048 *0001V,01/04/70 09:59:39.600,1017.455729
1223157 *0001V,01/04/70 09:59:39.700,1017.448532
1223251 *0001V,01/04/70 09:59:39.800,1017.459758
1223344 *0001V,01/04/70 09:59:39.900,1017.458601
1223454 *0001V,01/04/70 09:59:40.000,1017.456762
1223547 *0001V,01/04/70 09:59:40.100,1017.459638
1223656 *0001V,01/04/70 09:59:40.200,1017.457441
1223750 *0001V,01/04/70 09:59:40.300,1017.455534
1223844 *0001V,01/04/70 09:59:40.400,1017.455292
1223953 *0001V,01/04/70 09:59:40.500,1017.455028
1224046 *0001V,01/04/70 09:59:40.600,1017.460195
1224156 *0001V,01/04/70 09:59:40.700,1017.452992
1224249 *0001V,01/04/70 09:59:40.800,1017.450546
1224343 *0001V,01/04/70 09:59:40.900,1017.441471
1224452 *0001V,01/04/70 09:59:41.000,1017.445036
1224546 *0001V,01/04/70 09:59:41.100,1017.459623
1224655 *0001V,01/04/70 09:59:41.200,1017.470462
1224748 *0001V,01/04/70 09:59:41.300,1017.468047
1224858 *0001V,01/04/70 09:59:41.400,1017.471020
1224951 *0001V,01/04/70 09:59:41.500,1017.462825
1225045 *0001V,01/04/70 09:59:41.600,1017.467727
1225154 *0001V,01/04/70 09:59:41.700,1017.469632
1225248 *0001V,01/04/70 09:59:41.800,1017.459137
1225357 *0001V,01/04/70 09:59:41.900,1017.461476
1225450 *0001V,01/04/70 09:59:42.000,1017.465486
1225544 *0001V,01/04/70 09:59:42.100,1017.458179
1225653 *0001V,01/04/70 09:59:42.200,1017.459399
1225747 *0001V,01/04/70 09:59:42.300,1017.465324
1225856 *0001V,01/04/70 09:59:42.400,1017.463388
1225950 *0001V,01/04/70 09:59:42.500,1017.465840
1226043 *0001V,01/04/70 09:59:42.600,1017.474764
1226152 *0001V,01/04/70 09:59:42.700,1017.471440
1226246 *0001V,01/04/70 09:59:42.800,1017.471570
1226355 *0001V,01/04/70 09:59:42.900,1017.479639
1226449 *0001V,01/04/70 09:59:43.000,1017.479075
1226542 *0001V,01/04/70 09:59:43.100,1017.473336
1226652 *0001V,01/04/70 09:59:43.200,1017.478111
1226745 *0001V,01/04/70 09:59:43.300,1017.471497
1226854 *0001V,01/04/70 09:59:43.400,1017.473816
1226948 *0001V,01/04/70 09:59:43.500,1017.472322
1227057 *0001V,01/04/70 09:59:43.600,1017.479095
1227151 *0001V,01/04/70 09:59:43.700,1017.481215
1227244 *0001V,01/04/70 09:59:43.800,1017.483609
1227354 *0001V,01/04/70 09:59:43.900,1017.482191
1227447 *0001V,01/04/70 09:59:44.000,1017.488164
1227556 *0001V,01/04/70 09:59:44.100,1017.490642
1227650 *0001V,01/04/70 09:59:44.200,1017.490495
1227744 *0001V,01/04/70 09:59:44.300,1017.486949
1227853 *0001V,01/04/70 09:59:44.400,1017.489825
1227946 *0001V,01/04/70 09:59:44.500,1017.489400
1228056 *0001V,01/04/70 09:59:44.600,1017.490042
1228149 *0001V,01/04/70 09:59:44.700,1017.496266
1228243 *0001V,01/04/70 09:59:44.800,1017.494375
1228352 *0001V,01/04/70 09:59:44.900,1017.499731
1228446 *0001V,01/04/70 09:59:45.000,1017.500235
1228555 *0001V,01/04/70 09:59:45.100,1017.497431
1228648 *0001V,01/04/70 09:59:45.200,1017.494150
1228758 *0001V,01/04/70 09:59:45.300,1017.492893
1228851 *0001V,01/04/70 09:59:45.400,1017.491878
1228945 *0001V,01/04/70 09:59:45.500,1017.493991
1229054 *0001V,01/04/70 09:59:45.600,1017.494327
1229148 *0001V,01/04/70 09:59:45.700,1017.496375
1229257 *0001V,01/04/70 09:59:45.800,1017.495199
1229350 *0001V,01/04/70 09:59:45.900,1017.492110
1229444 *0001V,01/04/70 09:59:46.000,1017.489067
1229553 *0001V,01/04/70 09:59:46.100,1017.488247
1229647 *0001V,01/04/70 09:59:46.200,1017.486996
1229756 *0001V,01/04/70 09:59:46.300,1017.487565
1229850 *0001V,01/04/70 09:59:46.400,1017.481996
1229943 *0001V,01/04/70 09:59:46.500,1017.480003
1230052 *0001V,01/04/70 09:59:46.600,1017.481183
1230146 *0001V,01/04/70 09:59:46.700,1017.480169
1230255 *0001V,01/04/70 09:59:46.800,1017.482398
1230349 *0001V,01/04/70 09:59:46.900,1017.481816
1230442 *0001V,01/04/70 09:59:47.000,1017.481645
1230552 *0001V,01/04/70 09:59:47.100,1017.485465
1230645 *0001V,01/04/70 09:59:47.200,1017.485465
1230754 *0001V,01/04/70 09:59:47.300,1017.491404
1230848 *0001V,01/04/70 09:59:47.400,1017.490897
1230957 *0001V,01/04/70 09:59:47.500,1017.486788
1231051 *0001V,01/04/70 09:59:47.600,1017.482200
1231144 *0001V,01/04/70 09:59:47.700,1017.489910
1231254 *0001V,01/04/70 09:59:47.800,1017.493718
1231347 *0001V,01/04/70 09:59:47.900,1017.486676
1231456 *0001V,01/04/70 09:59:48.000,1017.485519
1231550 *0001V,01/04/70 09:59:48.100,1017.483129
1231644 *0001V,01/04/70 09:59:48.200,1017.468135
1231753 *0001V,01/04/70 09:59:48.300,1017.474727
1231846 *0001V,01/04/70 09:59:48.400,1017.470597
1231956 *0001V,01/04/70 09:59:48.500,1017.476944
1232049 *0001V,01/04/70 09:59:48.600,1017.477289
1232143 *0001V,01/04/70 09:59:48.700,1017.479455
1232252 *0001V,01/04/70 09:59:48.800,1017.472321
1232346 *0001V,01/04/70 09:59:48.900,1017.471549
1232455 *0001V,01/04/70 09:59:49.000,1017.467673
1232548 *0001V,01/04/70 09:59:49.100,1017.468748
1232658 *0001V,01/04/70 09:59:49.200,1017.469871
1232751 *0001V,01/04/70 09:59:49.300,1017.462771
1232845 *0001V,01/04/70 09:59:49.400,1017.449847
1232954 *0001V,01/04/70 09:59:49.500,1017.434544
1233048 *0001V,01/04/70 09:59:49.600,1017.446694
1233157 *0001V,01/04/70 09:59:49.700,1017.454064
1233250 *0001V,01/04/70 09:59:49.800,1017.462440
1233344 *0001V,01/04/70 09:59:49.900,1017.456598
1233453 *0001V,01/04/70 09:59:50.000,1017.458663
1233547 *0001V,01/04/70 09:59:50.100,1017.458477
1233656 *0001V,01/04/70 09:59:50.200,1017.457413
1233750 *0001V,01/04/70 09:59:50.300,1017.454212
1233843 *0001V,01/04/70 09:59:50.400,1017.458865
1233952 *0001V,01/04/70 09:59:50.500,1017.468761
1234046 *0001V,01/04/70 09:59:50.600,1017.468658
1234155 *0001V,01/04/70 09:59:50.700,1017.479362
1234249 *0001V,01/04/70 09:59:50.800,1017.477482
1234342 *0001V,01/04/70 09:59:50.900,1017.474046
1234452 *0001V,01/04/70 09:59:51.000,1017.468496
1234545 *0001V,01/04/70 09:59:51.100,1017.464888
1234654 *0001V,01/04/70 09:59:51.200,1017.464705
1234748 *0001V,01/04/70 09:59:51.300,1017.468318
1234857 *0001V,01/04/70 09:59:51.400,1017.458475
1234951 *0001V,01/04/70 09:59:51.500,1017.458349
1235044 *0001V,01/04/70 09:59:51.600,1017.458787
1235154 *0001V,01/04/70 09:59:51.700,1017.466187
1235247 *0001V,01/04/70 09:59:51.800,1017.464673
1235356 *0001V,01/04/70 09:59:51.900,1017.458174
1235450 *0001V,01/04/70 09:59:52.000,1017.460554
1235544 *0001V,01/04/70 09:59:52.100,1017.455437
1235653 *0001V,01/04/70 09:59:52.200,1017.458826
1235746 *0001V,01/04/70 09:59:52.300,1017.460952
1235856 *0001V,01/04/70 09:59:52.400,1017.450233
1235949 *0001V,01/04/70 09:59:52.500,1017.459195
1236043 *0001V,01/04/70 09:59:52.600,1017.458163
1236152 *0001V,01/04/70 09:59:52.700,1017.463468
1236246 *0001V,01/04/70 09:59:52.800,1017.455452
1236355 *0001V,01/04/70 09:59:52.900,1017.457504
1236448 *0001V,01/04/70 09:59:53.000,1017.464868
1236558 *0001V,01/04/70 09:59:53.100,1017.456422
1236651 *0001V,01/04/70 09:59:53.200,1017.455177
1236745 *0001V,01/04/70 09:59:53.300,1017.452310
1236854 *0001V,01/04/70 09:59:53.400,1017.450044
1236948 *0001V,01/04/70 09:59:53.500,1017.448803
1237057 *0001V,01/04/70 09:59:53.600,1017.448482
1237150 *0001V,01/04/70 09:59:53.700,1017.448503
1237244 *0001V,01/04/70 09:59:53.800,1017.451964
1237353 *0001V,01/04/70 09:59:53.900,1017.445198
1237447 *0001V,01/04/70 09:59:54.000,1017.450392
1237556 *0001V,01/04/70 09:59:54.100,1017.446751
1237650 *0001V,01/04/70 09:59:54.200,1017.450953
1237743 *0001V,01/04/70 09:59:54.300,1017.443264
1237852 *0001V,01/04/70 09:59:54.400,1017.448303
1237946 *0001V,01/04/70 09:59:54.500,1017.447400
1238055 *0001V,01/04/70 09:59:54.600,1017.452628
1238149 *0001V,01/04/70 09:59:54.700,1017.450312
1238258 *0001V,01/04/70 09:59:54.800,1017.451620
1238352 *0001V,01/04/70 09:59:54.900,1017.447535
1238445 *0001V,01/04/70 09:59:55.000,1017.443610
1238554 *0001V,01/04/70 09:59:55.100,1017.452220
1238648 *0001V,01/04/70 09:59:55.200,1017.450032
1238757 *0001V,01/04/70 09:59:55.300,1017.452244
1238851 *0001V,01/04/70 09:59:55.400,1017.457745
1238944 *0001V,01/04/70 09:59:55.500,1017.455358
1239054 *0001V,01/04/70 09:59:55.600,1017.456714
1239147 *0001V,01/04/70 09:59:55.700,1017.455464
1239256 *0001V,01/04/70 09:59:55.800,1017.451683
1239350 *0001V,01/04/70 09:59:55.900,1017.457187
1239444 *0001V,01/04/70 09:59:56.000,1017.459219
1239553 *0001V,01/04/70 09:59:56.100,1017.462274
1239646 *0001V,01/04/70 09:59:56.200,1017.461086
1239756 *0001V,01/04/70 09:59:56.300,1017.458887
1239849 *0001V,01/04/70 09:59:56.400,1017.462006
1239943 *0001V,01/04/70 09:59:56.500,1017.461694
1240052 *0001V,01/04/70 09:59:56.600,1017.462714
1240146 *0001V,01/04/70 09:59:56.700,1017.473158
1240255 *0001V,01/04/70 09:59:56.800,1017.464959
1240348 *0001V,01/04/70 09:59:56.900,1017.460927
1240458 *0001V,01/04/70 09:59:57.000,1017.464736
1240551 *0001V,01/04/70 09:59:57.100,1017.464621
1240645 *0001V,01/04/70 09:59:57.200,1017.466162
1240754 *0001V,01/04/70 09:59:57.300,1017.466150
1240848 *0001V,01/04/70 09:59:57.400,1017.466865
1240957 *0001V,01/04/70 09:59:57.500,1017.468389
1241050 *0001V,01/04/70 09:59:57.600,1017.464976
1241144 *0001V,01/04/70 09:59:57.700,1017.471136
1241253 *0001V,01/04/70 09:59:57.800,1017.470297
1241347 *0001V,01/04/70 09:59:57.900,1017.466033
1241456 *0001V,01/04/70 09:59:58.000,1017.466597
1241550 *0001V,01/04/70 09:59:58.100,1017.464537
1241643 *0001V,01/04/70 09:59:58.200,1017.466476
1241752 *0001V,01/04/70 09:59:58.300,1017.458979
1241846 *0001V,01/04/70 09:59:58.400,1017.462088
1241955 *0001V,01/04/70 09:59:58.500,1017.462984
1242049 *0001V,01/04/70 09:59:58.600,1017.469255
1242142 *0001V,01/04/70 09:59:58.700,1017.462684
1242252 *0001V,01/04/70 09:59:58.800,1017.464701
1242345 *0001V,01/04/70 09:59:58.900,1017.471711
1242454 *0001V,01/04/70 09:59:59.000,1017.472803
1242548 *0001V,01/04/70 09:59:59.100,1017.469674
1242657 *0001V,01/04/70 09:59:59.200,1017.465738
1242751 *0001V,01/04/70 09:59:59.300,1017.461032
1242844 *0001V,01/04/70 09:59:59.400,1017.455585
1242954 *0001V,01/04/70 09:59:59.500,1017.458671
1243047 *0001V,01/04/70 09:59:59.600,1017.464688
1243156 *0001V,01/04/70 09:59:59.700,1017.463472
1243250 *0001V,01/04/70 09:59:59.800,1017.458910
1243344 *0001V,01/04/70 09:59:59.900,1017.457836
1243453 *0001V,01/04/70 10:00:00.000,1017.450531
1243546 *0001V,01/04/70 10:00:00.100,1017.446707
1243656 *0001V,01/04/70 10:00:00.200,1017.446869
1243749 *0001V,01/04/70 10:00:00.300,1017.441728
1243843 *0001V,01/04/70 10:00:00.400,1017.447911
1243952 *0001V,01/04/70 10:00:00.500,1017.445658
1244046 *0001V,01/04/70 10:00:00.600,1017.437965
1244155 *0001V,01/04/70 10:00:00.700,1017.441706
1244248 *0001V,01/04/70 10:00:00.800,1017.440044
1244358 *0001V,01/04/70 10:00:00.900,1017.445715
1244451 *0001V,01/04/70 10:00:01.000,1017.450417
1244545 *0001V,01/04/70 10:00:01.100,1017.451502
1244654 *0001V,01/04/70 10:00:01.200,1017.464034
1244748 *0001V,01/04/70 10:00:01.300,1017.464017
1244857 *0001V,01/04/70 10:00:01.400,1017.464485
1244950 *0001V,01/04/70 10:00:01.500,1017.449547
1245044 *0001V,01/04/70 10:00:01.600,1017.441366
1245153 *0001V,01/04/70 10:00:01.700,1017.454651
1245247 *0001V,01/04/70 10:00:01.800,1017.447593
1245356 *0001V,01/04/70 10:00:01.900,1017.451798
1245450 *0001V,01/04/70 10:00:02.000,1017.435926
1245543 *0001V,01/04/70 10:00:02.100,1017.415085
1245652 *0001V,01/04/70 10:00:02.200,1017.421348
1245746 *0001V,01/04/70 10:00:02.300,1017.411192
1245855 *0001V,01/04/70 10:00:02.400,1017.402361
1245949 *0001V,01/04/70 10:00:02.500,1017.414845
1246042 *0001V,01/04/70 10:00:02.600,1017.398260
1246152 *0001V,01/04/70 10:00:02.700,1017.420016
1246245 *0001V,01/04/70 10:00:02.800,1017.427274
1246354 *0001V,01/04/70 10:00:02.900,1017.439633
1246448 *0001V,01/04/70 10:00:03.000,1017.436373
1246557 *0001V,01/04/70 10:00:03.100,1017.439313
1246651 *0001V,01/04/70 10:00:03.200,1017.441722
1246744 *0001V,01/04/70 10:00:03.300,1017.442580
1246854 *0001V,01/04/70 10:00:03.400,1017.440376
1246947 *0001V,01/04/70 10:00:03.500,1017.433942
1247056 *0001V,01/04/70 10:00:03.600,1017.437159
1247150 *0001V,01/04/70 10:00:03.700,1017.434942
1247244 *0001V,01/04/70 10:00:03.800,1017.439672
1247353 *0001V,01/04/70 10:00:03.900,1017.436067
1247446 *0001V,01/04/70 10:00:04.000,1017.436118
1247556 *0001V,01/04/70 10:00:04.100,1017.431796
1247649 *0001V,01/04/70 10:00:04.200,1017.435807
1247743 *0001V,01/04/70 10:00:04.300,1017.436406
1247852 *0001V,01/04/70 10:00:04.400,1017.438396
1247946 *0001V,01/04/70 10:00:04.500,1017.439182
1248055 *0001V,01/04/70 10:00:04.600,1017.441422
1248148 *0001V,01/04/70 10:00:04.700,1017.440460
1248258 *0001V,01/04/70 10:00:04.800,1017.441253
1248351 *0001V,01/04/70 10:00:04.900,1017.442942
1248445 *0001V,01/04/70 10:00:05.000,1017.437001
1248554 *0001V,01/04/70 10:00:05.100,1017.439489
1248648 *0001V,01/04/70 10:00:05.200,1017.440188
1248757 *0001V,01/04/70 10:00:05.300,1017.442417
1248850 *0001V,01/04/70 10:00:05.400,1017.450885
1248944 *0001V,01/04/70 10:00:05.500,1017.446711
1249053 *0001V,01/04/70 10:00:05.600,1017.445338
1249147 *0001V,01/04/70 10:00:05.700,1017.447552
1249256 *0001V,01/04/70 10:00:05.800,1017.440147
1249350 *0001V,01/04/70 10:00:05.900,1017.444477
1249443 *0001V,01/04/70 10:00:06.000,1017.440863
1249552 *0001V,01/04/70 10:00:06.100,1017.446066
1249646 *0001V,01/04/70 10:00:06.200,1017.447018
1249755 *0001V,01/04/70 10:00:06.300,1017.438412
1249849 *0001V,01/04/70 10:00:06.400,1017.433896
1249958 *0001V,01/04/70 10:00:06.500,1017.448024
1250052 *0001V,01/04/70 10:00:06.600,1017.449688
1250145 *0001V,01/04/70 10:00:06.700,1017.450497
1250254 *0001V,01/04/70 10:00:06.800,1017.452786
1250348 *0001V,01/04/70 10:00:06.900,1017.444620
1250457 *0001V,01/04/70 10:00:07.000,1017.446941
1250551 *0001V,01/04/70 10:00:07.100,1017.452482
1250644 *0001V,01/04/70 10:00:07.200,1017.451418
1250754 *0001V,01/04/70 10:00:07.300,1017.450316
1250847 *0001V,01/04/70 10:00:07.400,1017.455599
1250956 *0001V,01/04/70 10:00:07.500,1017.454038
1251050 *0001V,01/04/70 10:00:07.600,1017.455262
1251144 *0001V,01/04/70 10:00:07.700,1017.448713
1251253 *0001V,01/04/70 10:00:07.800,1017.453773
1251346 *0001V,01/04/70 10:00:07.900,1017.459674
1251456 *0001V,01/04/70 10:00:08.000,1017.458989
1251549 *0001V,01/04/70 10:00:08.100,1017.455331
1251643 *0001V,01/04/70 10:00:08.200,1017.452932
1251752 *0001V,01/04/70 10:00:08.300,1017.447864
1251846 *0001V,01/04/70 10:00:08.400,1017.438347
1251955 *0001V,01/04/70 10:00:08.500,1017.439015
1252048 *0001V,01/04/70 10:00:08.600,1017.432137
1252158 *0001V,01/04/70 10:00:08.700,1017.434519
1252251 *0001V,01/04/70 10:00:08.800,1017.427399
1252345 *0001V,01/04/70 10:00:08.900,1017.427649
1252454 *0001V,01/04/70 10:00:09.000,1017.432110
1252548 *0001V,01/04/70 10:00:09.100,1017.440198
1252657 *0001V,01/04/70 10:00:09.200,1017.439243
1252750 *0001V,01/04/70 10:00:09.300,1017.432304
1252844 *0001V,01/04/70 10:00:09.400,1017.414673
1252953 *0001V,01/04/70 10:00:09.500,1017.432465
1253047 *0001V,01/04/70 10:00:09.600,1017.424305
1253156 *0001V,01/04/70 10:00:09.700,1017.417208
1253250 *0001V,01/04/70 10:00:09.800,1017.421614
1253343 *0001V,01/04/70 10:00:09.900,1017.427286
1253452 *0001V,01/04/70 10:00:10.000,1017.426200
1253546 *0001V,01/04/70 10:00:10.100,1017.429510
1253655 *0001V,01/04/70 10:00:10.200,1017.424918
1253749 *0001V,01/04/70 10:00:10.300,1017.423491
1253858 *0001V,01/04/70 10:00:10.400,1017.411667
1253952 *0001V,01/04/70 10:00:10.500,1017.415097
1254045 *0001V,01/04/70 10:00:10.600,1017.425577
1254154 *0001V,01/04/70 10:00:10.700,1017.409076
1254248 *0001V,01/04/70 10:00:10.800,1017.411619
1254357 *0001V,01/04/70 10:00:10.900,1017.418670
1254451 *0001V,01/04/70 10:00:11.000,1017.414010
1254544 *0001V,01/04/70 10:00:11.100,1017.427062
1254654 *0001V,01/04/70 10:00:11.200,1017.428185
1254747 *0001V,01/04/70 10:00:11.300,1017.426069
1254856 *0001V,01/04/70 10:00:11.400,1017.432846
1254950 *0001V,01/04/70 10:00:11.500,1017.432790
1255044 *0001V,01/04/70 10:00:11.600,1017.425466
1255153 *0001V,01/04/70 10:00:11.700,1017.425143
1255246 *0001V,01/04/70 10:00:11.800,1017.418976
1255356 *0001V,01/04/70 10:00:11.900,1017.427642
1255449 *0001V,01/04/70 10:00:12.000,1017.434739
1255543 *0001V,01/04/70 10:00:12.100,1017.432531
1255652 *0001V,01/04/70 10:00:12.200,1017.429279
1255746 *0001V,01/04/70 10:00:12.300,1017.429738
1255855 *0001V,01/04/70 10:00:12.400,1017.438494
1255948 *0001V,01/04/70 10:00:12.500,1017.439711
1256058 *0001V,01/04/70 10:00:12.600,1017.429013
1256151 *0001V,01/04/70 10:00:12.700,1017.428480
1256245 *0001V,01/04/70 10:00:12.800,1017.433999
1256354 *0001V,01/04/70 10:00:12.900,1017.433357
1256448 *0001V,01/04/70 10:00:13.000,1017.449925
1256557 *0001V,01/04/70 10:00:13.100,1017.452202
1256650 *0001V,01/04/70 10:00:13.200,1017.451617
1256744 *0001V,01/04/70 10:00:13.300,1017.452484
1256853 *0001V,01/04/70 10:00:13.400,1017.447755
1256947 *0001V,01/04/70 10:00:13.500,1017.444474
1257056 *0001V,01/04/70 10:00:13.600,1017.452915
1257150 *0001V,01/04/70 10:00:13.700,1017.454231
1257243 *0001V,01/04/70 10:00:13.800,1017.447105
1257352 *0001V,01/04/70 10:00:13.900,1017.446905
1257446 *0001V,01/04/70 10:00:14.000,1017.447307
1257555 *0001V,01/04/70 10:00:14.100,1017.449310
1257649 *0001V,01/04/70 10:00:14.200,1017.433349
1257742 *0001V,01/04/70 10:00:14.300,1017.432028
1257852 *0001V,01/04/70 10:00:14.400,1017.433069
1257945 *0001V,01/04/70 10:00:14.500,1017.423160
1258054 *0001V,01/04/70 10:00:14.600,1017.434832
1258148 *0001V,01/04/70 10:00:14.700,1017.428582
1258257 *0001V,01/04/70 10:00:14.800,1017.434699
1258351 *0001V,01/04/70 10:00:14.900,1017.433712
1258444 *0001V,01/04/70 10:00:15.000,1017.428624
1258554 *0001V,01/04/70 10:00:15.100,1017.428471
1258647 *0001V,01/04/70 10:00:15.200,1017.415760
1258756 *0001V,01/04/70 10:00:15.300,1017.423205
1258850 *0001V,01/04/70 10:00:15.400,1017.418531
1258944 *0001V,01/04/70 10:00:15.500,1017.425045
1259053 *0001V,01/04/70 10:00:15.600,1017.431848
1259146 *0001V,01/04/70 10:00:15.700,1017.436075
1259256 *0001V,01/04/70 10:00:15.800,1017.428995
1259349 *0001V,01/04/70 10:00:15.900,1017.438674
1259443 *0001V,01/04/70 10:00:16.000,1017.446676
1259552 *0001V,01/04/70 10:00:16.100,1017.448098
1259646 *0001V,01/04/70 10:00:16.200,1017.449172
1259755 *0001V,01/04/70 10:00:16.300,1017.450686
1259848 *0001V,01/04/70 10:00:16.400,1017.447567
1259958 *0001V,01/04/70 10:00:16.500,1017.452559
1300051 *0001V,01/04/70 10:00:16.600,1017.442513
1300145 *0001V,01/04/70 10:00:16.700,1017.443674
1300254 *0001V,01/04/70 10:00:16.800,1017.442530
1300348 *0001V,01/04/70 10:00:16.900,1017.443470
1300457 *0001V,01/04/70 10:00:17.000,1017.440842
1300550 *0001V,01/04/70 10:00:17.100,1017.445861
1300644 *0001V,01/04/70 10:00:17.200,1017.421551
1300753 *0001V,01/04/70 10:00:17.300,1017.419962
1300847 *0001V,01/04/70 10:00:17.400,1017.420608
1300956 *0001V,01/04/70 10:00:17.500,1017.439116
1301050 *0001V,01/04/70 10:00:17.600,1017.427045
1301143 *0001V,01/04/70 10:00:17.700,1017.449242
1301252 *0001V,01/04/70 10:00:17.800,1017.442350
1301346 *0001V,01/04/70 10:00:17.900,1017.439971
1301455 *0001V,01/04/70 10:00:18.000,1017.443070
1301549 *0001V,01/04/70 10:00:18.100,1017.450695
1301658 *0001V,01/04/70 10:00:18.200,1017.449681
1301752 *0001V,01/04/70 10:00:18.300,1017.447803
1301845 *0001V,01/04/70 10:00:18.400,1017.450582
1301954 *0001V,01/04/70 10:00:18.500,1017.454574
1302048 *0001V,01/04/70 10:00:18.600,1017.463058
1302157 *0001V,01/04/70 10:00:18.700,1017.460088
1302251 *0001V,01/04/70 10:00:18.800,1017.466487
1302344 *0001V,01/04/70 10:00:18.900,1017.461426
1302454 *0001V,01/04/70 10:00:19.000,1017.462759
1302547 *0001V,01/04/70 10:00:19.100,1017.462168
1302656 *0001V,01/04/70 10:00:19.200,1017.462660
1302750 *0001V,01/04/70 10:00:19.300,1017.454546
1302844 *0001V,01/04/70 10:00:19.400,1017.450255
1302953 *0001V,01/04/70 10:00:19.500,1017.449522
1303046 *0001V,01/04/70 10:00:19.600,1017.436077
1303156 *0001V,01/04/70 10:00:19.700,1017.432285
1303249 *0001V,01/04/70 10:00:19.800,1017.441667
1303343 *0001V,01/04/70 10:00:19.900,1017.446918
1303452 *0001V,01/04/70 10:00:20.000,1017.435543
1303546 *0001V,01/04/70 10:00:20.100,1017.431015
1303655 *0001V,01/04/70 10:00:20.200,1017.436297
1303748 *0001V,01/04/70 10:00:20.300,1017.452716
1303858 *0001V,01/04/70 10:00:20.400,1017.448559
1303951 *0001V,01/04/70 10:00:20.500,1017.439019
1304045 *0001V,01/04/70 10:00:20.600,1017.441415
1304154 *0001V,01/04/70 10:00:20.700,1017.427817
1304248 *0001V,01/04/70 10:00:20.800,1017.428198
1304357 *0001V,01/04/70 10:00:20.900,1017.416875
1304450 *0001V,01/04/70 10:00:21.000,1017.428776
1304544 *0001V,01/04/70 10:00:21.100,1017.407534
1304653 *0001V,01/04/70 10:00:21.200,1017.430308
1304747 *0001V,01/04/70 10:00:21.300,1017.431188
1304856 *0001V,01/04/70 10:00:21.400,1017.435845
1304950 *0001V,01/04/70 10:00:21.500,1017.431853
1305043 *0001V,01/04/70 10:00:21.600,1017.431907
1305152 *0001V,01/04/70 10:00:21.700,1017.443589
1305246 *0001V,01/04/70 10:00:21.800,1017.431779
1305355 *0001V,01/04/70 10:00:21.900,1017.430214
1305449 *0001V,01/04/70 10:00:22.000,1017.435006
1305542 *0001V,01/04/70 10:00:22.100,1017.432817
1305652 *0001V,01/04/70 10:00:22.200,1017.444999
1305745 *0001V,01/04/70 10:00:22.300,1017.430494
1305854 *0001V,01/04/70 10:00:22.400,1017.429315
1305948 *0001V,01/04/70 10:00:22.500,1017.441834
1306057 *0001V,01/04/70 10:00:22.600,1017.435678
1306151 *0001V,01/04/70 10:00:22.700,1017.436402
1306244 *0001V,01/04/70 10:00:22.800,1017.443363
1306354 *0001V,01/04/70 10:00:22.900,1017.427979
1306447 *0001V,01/04/70 10:00:23.000,1017.431758
1306556 *0001V,01/04/70 10:00:23.100,1017.439274
1306650 *0001V,01/04/70 10:00:23.200,1017.438256
1306744 *0001V,01/04/70 10:00:23.300,1017.440999
1306853 *0001V,01/04/70 10:00:23.400,1017.425346
1306946 *0001V,01/04/70 10:00:23.500,1017.443935
1307056 *0001V,01/04/70 10:00:23.600,1017.451178
1307149 *0001V,01/04/70 10:00:23.700,1017.442100
1307243 *0001V,01/04/70 10:00:23.800,1017.443712
1307352 *0001V,01/04/70 10:00:23.900,1017.441301
1307446 *0001V,01/04/70 10:00:24.000,1017.457776
1307555 *0001V,01/04/70 10:00:24.100,1017.466010
1307648 *0001V,01/04/70 10:00:24.200,1017.469757
1307758 *0001V,01/04/70 10:00:24.300,1017.462514
1307851 *0001V,01/04/70 10:00:24.400,1017.449209
1307945 *0001V,01/04/70 10:00:24.500,1017.448328
1308054 *0001V,01/04/70 10:00:24.600,1017.450070
1308148 *0001V,01/04/70 10:00:24.700,1017.444000
1308257 *0001V,01/04/70 10:00:24.800,1017.445700
1308350 *0001V,01/04/70 10:00:24.900,1017.451572
1308444 *0001V,01/04/70 10:00:25.000,1017.456087
1308553 *0001V,01/04/70 10:00:25.100,1017.455716
1308647 *0001V,01/04/70 10:00:25.200,1017.461597
1308756 *0001V,01/04/70 10:00:25.300,1017.461007
1308850 *0001V,01/04/70 10:00:25.400,1017.450174
1308943 *0001V,01/04/70 10:00:25.500,1017.458388
1309052 *0001V,01/04/70 10:00:25.600,1017.466718
1309146 *0001V,01/04/70 10:00:25.700,1017.458422
1309255 *0001V,01/04/70 10:00:25.800,1017.454514
1309349 *0001V,01/04/70 10:00:25.900,1017.458138
1309442 *0001V,01/04/70 10:00:26.000,1017.448424
1309552 *0001V,01/04/70 10:00:26.100,1017.455365
1309645 *0001V,01/04/70 10:00:26.200,1017.455077
1309754 *0001V,01/04/70 10:00:26.300,1017.449911
1309848 *0001V,01/04/70 10:00:26.400,1017.456321
1309957 *0001V,01/04/70 10:00:26.500,1017.459591
1310051 *0001V,01/04/70 10:00:26.600,1017.459410
1310144 *0001V,01/04/70 10:00:26.700,1017.453664
1310254 *0001V,01/04/70 10:00:26.800,1017.456860
1310347 *0001V,01/04/70 10:00:26.900,1017.457617
1310456 *0001V,01/04/70 10:00:27.000,1017.459173
1310550 *0001V,01/04/70 10:00:27.100,1017.454800
1310644 *0001V,01/04/70 10:00:27.200,1017.452945
1310753 *0001V,01/04/70 10:00:27.300,1017.450725
1310846 *0001V,01/04/70 10:00:27.400,1017.451404
1310956 *0001V,01/04/70 10:00:27.500,1017.450966
1311049 *0001V,01/04/70 10:00:27.600,1017.453303
1311143 *0001V,01/04/70 10:00:27.700,1017.452003
1311252 *0001V,01/04/70 10:00:27.800,1017.455048
1311346 *0001V,01/04/70 10:00:27.900,1017.457310
1311455 *0001V,01/04/70 10:00:28.000,1017.451824
1311548 *0001V,01/04/70 10:00:28.100,1017.459063
1311642 *0001V,01/04/70 10:00:28.200,1017.464215
1311751 *0001V,01/04/70 10:00:28.300,1017.466734
1311845 *0001V,01/04/70 10:00:28.400,1017.465668
1311954 *0001V,01/04/70 10:00:28.500,1017.469820
1312048 *0001V,01/04/70 10:00:28.600,1017.467139
1312157 *0001V,01/04/70 10:00:28.700,1017.467248
1312250 *0001V,01/04/70 10:00:28.800,1017.469375
1312344 *0001V,01/04/70 10:00:28.900,1017.472067
1312453 *0001V,01/04/70 10:00:29.000,1017.470870
1312547 *0001V,01/04/70 10:00:29.100,1017.464551
1312656 *0001V,01/04/70 10:00:29.200,1017.458035
1312750 *0001V,01/04/70 10:00:29.300,1017.452873
1312843 *0001V,01/04/70 10:00:29.400,1017.444901
1312952 *0001V,01/04/70 10:00:29.500,1017.437325
1313046 *0001V,01/04/70 10:00:29.600,1017.436762
1313155 *0001V,01/04/70 10:00:29.700,1017.442623
1313249 *0001V,01/04/70 10:00:29.800,1017.443087
1313358 *0001V,01/04/70 10:00:29.900,1017.431331
1313452 *0001V,01/04/70 10:00:30.000,1017.437771
1313545 *0001V,01/04/70 10:00:30.100,1017.429901
1313654 *0001V,01/04/70 10:00:30.200,1017.437324
1313748 *0001V,01/04/70 10:00:30.300,1017.434129
1313857 *0001V,01/04/70 10:00:30.400,1017.438988
1313951 *0001V,01/04/70 10:00:30.500,1017.433155
1314044 *0001V,01/04/70 10:00:30.600,1017.439808
1314154 *0001V,01/04/70 10:00:30.700,1017.455023
1314247 *0001V,01/04/70 10:00:30.800,1017.450701
1314356 *0001V,01/04/70 10:00:30.900,1017.453692
1314450 *0001V,01/04/70 10:00:31.000,1017.455644
1314544 *0001V,01/04/70 10:00:31.100,1017.453857
1314653 *0001V,01/04/70 10:00:31.200,1017.453415
1314746 *0001V,01/04/70 10:00:31.300,1017.453237
1314856 *0001V,01/04/70 10:00:31.400,1017.459131
1314949 *0001V,01/04/70 10:00:31.500,1017.452233
1315043 *0001V,01/04/70 10:00:31.600,1017.445341
1315152 *0001V,01/04/70 10:00:31.700,1017.429573
1315246 *0001V,01/04/70 10:00:31.800,1017.424228
1315355 *0001V,01/04/70 10:00:31.900,1017.438772
1315448 *0001V,01/04/70 10:00:32.000,1017.445014
1315558 *0001V,01/04/70 10:00:32.100,1017.452405
1315651 *0001V,01/04/70 10:00:32.200,1017.442613
1315745 *0001V,01/04/70 10:00:32.300,1017.453429
1315854 *0001V,01/04/70 10:00:32.400,1017.462225
1315948 *0001V,01/04/70 10:00:32.500,1017.453095
1316057 *0001V,01/04/70 10:00:32.600,1017.455060
1316150 *0001V,01/04/70 10:00:32.700,1017.457368
1316244 *0001V,01/04/70 10:00:32.800,1017.456944
1316353 *0001V,01/04/70 10:00:32.900,1017.457911
1316447 *0001V,01/04/70 10:00:33.000,1017.457337
1316556 *0001V,01/04/70 10:00:33.100,1017.449035
1316650 *0001V,01/04/70 10:00:33.200,1017.455475
1316743 *0001V,01/04/70 10:00:33.300,1017.451568
1316852 *0001V,01/04/70 10:00:33.400,1017.454584
1316946 *0001V,01/04/70 10:00:33.500,1017.463497
1317055 *0001V,01/04/70 10:00:33.600,1017.452706
1317149 *0001V,01/04/70 10:00:33.700,1017.449168
1317242 *0001V,01/04/70 10:00:33.800,1017.435960
1317352 *0001V,01/04/70 10:00:33.900,1017.435463
1317445 *0001V,01/04/70 10:00:34.000,1017.439822
1317554 *0001V,01/04/70 10:00:34.100,1017.438008
1317648 *0001V,01/04/70 10:00:34.200,1017.436132
1317757 *0001V,01/04/70 10:00:34.300,1017.417051
1317851 *0001V,01/04/70 10:00:34.400,1017.439362
1317944 *0001V,01/04/70 10:00:34.500,1017.433366
1318054 *0001V,01/04/70 10:00:34.600,1017.450322
1318147 *0001V,01/04/70 10:00:34.700,1017.448135
1318256 *0001V,01/04/70 10:00:34.800,1017.437788
1318350 *0001V,01/04/70 10:00:34.900,1017.418364
1318444 *0001V,01/04/70 10:00:35.000,1017.437047
1318553 *0001V,01/04/70 10:00:35.100,1017.438009
1318646 *0001V,01/04/70 10:00:35.200,1017.443555
1318756 *0001V,01/04/70 10:00:35.300,1017.435014
1318849 *0001V,01/04/70 10:00:35.400,1017.449117
1318943 *0001V,01/04/70 10:00:35.500,1017.438511
1319052 *0001V,01/04/70 10:00:35.600,1017.423867
1319146 *0001V,01/04/70 10:00:35.700,1017.435580
1319255 *0001V,01/04/70 10:00:35.800,1017.429494
1319348 *0001V,01/04/70 10:00:35.900,1017.438202
1319458 *0001V,01/04/70 10:00:36.000,1017.451107
1319551 *0001V,01/04/70 10:00:36.100,1017.447854
1319645 *0001V,01/04/70 10:00:36.200,1017.447943
1319754 *0001V,01/04/70 10:00:36.300,1017.449258
1319848 *0001V,01/04/70 10:00:36.400,1017.447838
1319957 *0001V,01/04/70 10:00:36.500,1017.445750
1320050 *0001V,01/04/70 10:00:36.600,1017.452030
1320144 *0001V,01/04/70 10:00:36.700,1017.448631
1320253 *0001V,01/04/70 10:00:36.800,1017.444616
1320347 *0001V,01/04/70 10:00:36.900,1017.452428
1320456 *0001V,01/04/70 10:00:37.000,1017.457594
1320550 *0001V,01/04/70 10:00:37.100,1017.455671
1320643 *0001V,01/04/70 10:00:37.200,1017.457342
1320752 *0001V,01/04/70 10:00:37.300,1017.457623
1320846 *0001V,01/04/70 10:00:37.400,1017.457627
1320955 *0001V,01/04/70 10:00:37.500,1017.458367
1321049 *0001V,01/04/70 10:00:37.600,1017.453403
1321142 *0001V,01/04/70 10:00:37.700,1017.449416
1321252 *0001V,01/04/70 10:00:37.800,1017.446344
1321345 *0001V,01/04/70 10:00:37.900,1017.444123
1321454 *0001V,01/04/70 10:00:38.000,1017.441696
1321548 *0001V,01/04/70 10:00:38.100,1017.453630
1321657 *0001V,01/04/70 10:00:38.200,1017.439824
1321751 *0001V,01/04/70 10:00:38.300,1017.443762
1321844 *0001V,01/04/70 10:00:38.400,1017.456051
1321954 *0001V,01/04/70 10:00:38.500,1017.454282
1322047 *0001V,01/04/70 10:00:38.600,1017.455754
1322156 *0001V,01/04/70 10:00:38.700,1017.452034
1322250 *0001V,01/04/70 10:00:38.800,1017.460754
1322344 *0001V,01/04/70 10:00:38.900,1017.454082
1322453 *0001V,01/04/70 10:00:39.000,1017.460065
1322546 *0001V,01/04/70 10:00:39.100,1017.459860
1322656 *0001V,01/04/70 10:00:39.200,1017.458613
1322749 *0001V,01/04/70 10:00:39.300,1017.460181
1322843 *0001V,01/04/70 10:00:39.400,1017.460454
1322952 *0001V,01/04/70 10:00:39.500,1017.457502
1323046 *0001V,01/04/70 10:00:39.600,1017.466185
1323155 *0001V,01/04/70 10:00:39.700,1017.459934
1323248 *0001V,01/04/70 10:00:39.800,1017.463333
1323358 *0001V,01/04/70 10:00:39.900,1017.461390
1323451 *0001V,01/04/70 10:00:40.000,1017.458306
1323545 *0001V,01/04/70 10:00:40.100,1017.467215
1323654 *0001V,01/04/70 10:00:40.200,1017.471288
1323748 *0001V,01/04/70 10:00:40.300,1017.465290
1323857 *0001V,01/04/70 10:00:40.400,1017.453276
1323950 *0001V,01/04/70 10:00:40.500,1017.460774
1324044 *0001V,01/04/70 10:00:40.600,1017.462574
1324153 *0001V,01/04/70 10:00:40.700,1017.448030
1324247 *0001V,01/04/70 10:00:40.800,1017.441547
1324356 *0001V,01/04/70 10:00:40.900,1017.452817
1324450 *0001V,01/04/70 10:00:41.000,1017.455343
1324543 *0001V,01/04/70 10:00:41.100,1017.460419
1324652 *0001V,01/04/70 10:00:41.200,1017.445106
1324746 *0001V,01/04/70 10:00:41.300,1017.442863
1324855 *0001V,01/04/70 10:00:41.400,1017.444962
1324949 *0001V,01/04/70 10:00:41.500,1017.441115
1325042 *0001V,01/04/70 10:00:41.600,1017.442502
1325152 *0001V,01/04/70 10:00:41.700,1017.444383
1325245 *0001V,01/04/70 10:00:41.800,1017.438504
1325354 *0001V,01/04/70 10:00:41.900,1017.433070
1325448 *0001V,01/04/70 10:00:42.000,1017.435709
1325557 *0001V,01/04/70 10:00:42.100,1017.433090
1325651 *0001V,01/04/70 10:00:42.200,1017.431786
1325744 *0001V,01/04/70 10:00:42.300,1017.434820
1325854 *0001V,01/04/70 10:00:42.400,1017.444223
1325947 *0001V,01/04/70 10:00:42.500,1017.441989
1326056 *0001V,01/04/70 10:00:42.600,1017.450619
1326150 *0001V,01/04/70 10:00:42.700,1017.446365
1326244 *0001V,01/04/70 10:00:42.800,1017.443820
1326353 *0001V,01/04/70 10:00:42.900,1017.431066
1326446 *0001V,01/04/70 10:00:43.000,1017.438271
1326556 *0001V,01/04/70 10:00:43.100,1017.434743
1326649 *0001V,01/04/70 10:00:43.200,1017.434807
1326743 *0001V,01/04/70 10:00:43.300,1017.434714
1326852 *0001V,01/04/70 10:00:43.400,1017.432043
1326946 *0001V,01/04/70 10:00:43.500,1017.445963
1327055 *0001V,01/04/70 10:00:43.600,1017.436737
1327148 *0001V,01/04/70 10:00:43.700,1017.436598
1327258 *0001V,01/04/70 10:00:43.800,1017.434383
1327351 *0001V,01/04/70 10:00:43.900,1017.431423
1327445 *0001V,01/04/70 10:00:44.000,1017.448215
1327554 *0001V,01/04/70 10:00:44.100,1017.452333
1327648 *0001V,01/04/70 10:00:44.200,1017.449389
1327757 *0001V,01/04/70 10:00:44.300,1017.437957
1327850 *0001V,01/04/70 10:00:44.400,1017.441040
1327944 *0001V,01/04/70 10:00:44.500,1017.452043
1328053 *0001V,01/04/70 10:00:44.600,1017.449597
1328147 *0001V,01/04/70 10:00:44.700,1017.439564
1328256 *0001V,01/04/70 10:00:44.800,1017.445004
1328350 *0001V,01/04/70 10:00:44.900,1017.438392
1328443 *0001V,01/04/70 10:00:45.000,1017.444386
1328552 *0001V,01/04/70 10:00:45.100,1017.440209
1328646 *0001V,01/04/70 10:00:45.200,1017.443548
1328755 *0001V,01/04/70 10:00:45.300,1017.436916
1328849 *0001V,01/04/70 10:00:45.400,1017.435571
1328942 *0001V,01/04/70 10:00:45.500,1017.444266
1329052 *0001V,01/04/70 10:00:45.600,1017.433942
1329145 *0001V,01/04/70 10:00:45.700,1017.443866
1329254 *0001V,01/04/70 10:00:45.800,1017.445990
1329348 *0001V,01/04/70 10:00:45.900,1017.443099
1329457 *0001V,01/04/70 10:00:46.000,1017.426512
1329551 *0001V,01/04/70 10:00:46.100,1017.423091
1329644 *0001V,01/04/70 10:00:46.200,1017.429378
1329754 *0001V,01/04/70 10:00:46.300,1017.426529
1329847 *0001V,01/04/70 10:00:46.400,1017.435764
1329956 *0001V,01/04/70 10:00:46.500,1017.439002
1330050 *0001V,01/04/70 10:00:46.600,1017.441365
1330144 *0001V,01/04/70 10:00:46.700,1017.456621
1330253 *0001V,01/04/70 10:00:46.800,1017.445546
1330346 *0001V,01/04/70 10:00:46.900,1017.443713
1330456 *0001V,01/04/70 10:00:47.000,1017.450433
1330549 *0001V,01/04/70 10:00:47.100,1017.448656
1330643 *0001V,01/04/70 10:00:47.200,1017.449017
1330752 *0001V,01/04/70 10:00:47.300,1017.452064
1330846 *0001V,01/04/70 10:00:47.400,1017.452685
1330955 *0001V,01/04/70 10:00:47.500,1017.456956
1331048 *0001V,01/04/70 10:00:47.600,1017.459560
1331158 *0001V,01/04/70 10:00:47.700,1017.458723
1331251 *0001V,01/04/70 10:00:47.800,1017.450150
1331345 *0001V,01/04/70 10:00:47.900,1017.458811
1331454 *0001V,01/04/70 10:00:48.000,1017.452441
1331548 *0001V,01/04/70 10:00:48.100,1017.441495
1331657 *0001V,01/04/70 10:00:48.200,1017.448287
1331750 *0001V,01/04/70 10:00:48.300,1017.439612
1331844 *0001V,01/04/70 10:00:48.400,1017.455859
1331953 *0001V,01/04/70 10:00:48.500,1017.433741
1332047 *0001V,01/04/70 10:00:48.600,1017.438219
1332156 *0001V,01/04/70 10:00:48.700,1017.432908
1332250 *0001V,01/04/70 10:00:48.800,1017.445692
1332343 *0001V,01/04/70 10:00:48.900,1017.438439
1332452 *0001V,01/04/70 10:00:49.000,1017.443664
1332546 *0001V,01/04/70 10:00:49.100,1017.441227
1332655 *0001V,01/04/70 10:00:49.200,1017.439467
1332749 *0001V,01/04/70 10:00:49.300,1017.444707
1332842 *0001V,01/04/70 10:00:49.400,1017.452568
1332952 *0001V,01/04/70 10:00:49.500,1017.463019
1333045 *0001V,01/04/70 10:00:49.600,1017.454811
1333154 *0001V,01/04/70 10:00:49.700,1017.455285
1333248 *0001V,01/04/70 10:00:49.800,1017.464302
1333357 *0001V,01/04/70 10:00:49.900,1017.449134
1333451 *0001V,01/04/70 10:00:50.000,1017.460655
1333544 *0001V,01/04/70 10:00:50.100,1017.452126
1333654 *0001V,01/04/70 10:00:50.200,1017.449327
1333747 *0001V,01/04/70 10:00:50.300,1017.446936
1333856 *0001V,01/04/70 10:00:50.400,1017.444050
1333950 *0001V,01/04/70 10:00:50.500,1017.447460
1334044 *0001V,01/04/70 10:00:50.600,1017.450253
1334153 *0001V,01/04/70 10:00:50.700,1017.449089
1334246 *0001V,01/04/70 10:00:50.800,1017.442500
1334356 *0001V,01/04/70 10:00:50.900,1017.444473
1334449 *0001V,01/04/70 10:00:51.000,1017.436609
1334543 *0001V,01/04/70 10:00:51.100,1017.441396
1334652 *0001V,01/04/70 10:00:51.200,1017.439436
1334746 *0001V,01/04/70 10:00:51.300,1017.441372
1334855 *0001V,01/04/70 10:00:51.400,1017.446822
1334948 *0001V,01/04/70 10:00:51.500,1017.441288
1335058 *0001V,01/04/70 10:00:51.600,1017.433103
1335151 *0001V,01/04/70 10:00:51.700,1017.439655
1335245 *0001V,01/04/70 10:00:51.800,1017.433877
1335354 *0001V,01/04/70 10:00:51.900,1017.431632
1335448 *0001V,01/04/70 10:00:52.000,1017.439182
1335557 *0001V,01/04/70 10:00:52.100,1017.456659
1335650 *0001V,01/04/70 10:00:52.200,1017.460415
1335744 *0001V,01/04/70 10:00:52.300,1017.447896
1335853 *0001V,01/04/70 10:00:52.400,1017.452746
1335947 *0001V,01/04/70 10:00:52.500,1017.447183
1336056 *0001V,01/04/70 10:00:52.600,1017.456201
1336150 *0001V,01/04/70 10:00:52.700,1017.446875
1336243 *0001V,01/04/70 10:00:52.800,1017.443339
1336352 *0001V,01/04/70 10:00:52.900,1017.447485
1336446 *0001V,01/04/70 10:00:53.000,1017.447322
1336555 *0001V,01/04/70 10:00:53.100,1017.449469
1336649 *0001V,01/04/70 10:00:53.200,1017.445891
1336742 *0001V,01/04/70 10:00:53.300,1017.444685
1336852 *0001V,01/04/70 10:00:53.400,1017.454431
1336945 *0001V,01/04/70 10:00:53.500,1017.443899
1337054 *0001V,01/04/70 10:00:53.600,1017.432994
1337148 *0001V,01/04/70 10:00:53.700,1017.440310
1337257 *0001V,01/04/70 10:00:53.800,1017.443866
1337351 *0001V,01/04/70 10:00:53.900,1017.457217
1337444 *0001V,01/04/70 10:00:54.000,1017.463218
1337554 *0001V,01/04/70 10:00:54.100,1017.452634
1337647 *0001V,01/04/70 10:00:54.200,1017.448497
1337756 *0001V,01/04/70 10:00:54.300,1017.445629
1337850 *0001V,01/04/70 10:00:54.400,1017.459775
1337944 *0001V,01/04/70 10:00:54.500,1017.453301
1338053 *0001V,01/04/70 10:00:54.600,1017.439094
1338146 *0001V,01/04/70 10:00:54.700,1017.443703
1338256 *0001V,01/04/70 10:00:54.800,1017.452354
1338349 *0001V,01/04/70 10:00:54.900,1017.443684
1338443 *0001V,01/04/70 10:00:55.000,1017.442010
1338552 *0001V,01/04/70 10:00:55.100,1017.454186
1338646 *0001V,01/04/70 10:00:55.200,1017.449256
1338755 *0001V,01/04/70 10:00:55.300,1017.444771
1338848 *0001V,01/04/70 10:00:55.400,1017.453601
1338958 *0001V,01/04/70 10:00:55.500,1017.454243
1339051 *0001V,01/04/70 10:00:55.600,1017.457394
1339145 *0001V,01/04/70 10:00:55.700,1017.459729
1339254 *0001V,01/04/70 10:00:55.800,1017.461136
1339348 *0001V,01/04/70 10:00:55.900,1017.455911
1339457 *0001V,01/04/70 10:00:56.000,1017.458595
1339550 *0001V,01/04/70 10:00:56.100,1017.447546
1339644 *0001V,01/04/70 10:00:56.200,1017.440759
1339753 *0001V,01/04/70 10:00:56.300,1017.442378
1339847 *0001V,01/04/70 10:00:56.400,1017.443853
1339956 *0001V,01/04/70 10:00:56.500,1017.440484
1340050 *0001V,01/04/70 10:00:56.600,1017.446233
1340143 *0001V,01/04/70 10:00:56.700,1017.431754
1340252 *0001V,01/04/70 10:00:56.800,1017.425478
1340346 *0001V,01/04/70 10:00:56.900,1017.434358
1340455 *0001V,01/04/70 10:00:57.000,1017.441908
1340549 *0001V,01/04/70 10:00:57.100,1017.454287
1340642 *0001V,01/04/70 10:00:57.200,1017.442977
1340752 *0001V,01/04/70 10:00:57.300,1017.448811
1340845 *0001V,01/04/70 10:00:57.400,1017.444452
1340954 *0001V,01/04/70 10:00:57.500,1017.456547
1341048 *0001V,01/04/70 10:00:57.600,1017.457192
1341157 *0001V,01/04/70 10:00:57.700,1017.464953
1341251 *0001V,01/04/70 10:00:57.800,1017.456332
1341344 *0001V,01/04/70 10:00:57.900,1017.463554
1341454 *0001V,01/04/70 10:00:58.000,1017.472057
1341547 *0001V,01/04/70 10:00:58.100,1017.463903
1341656 *0001V,01/04/70 10:00:58.200,1017.458133
1341750 *0001V,01/04/70 10:00:58.300,1017.458133
1341844 *0001V,01/04/70 10:00:58.400,1017.454466
1341953 *0001V,01/04/70 10:00:58.500,1017.453129
1342046 *0001V,01/04/70 10:00:58.600,1017.445192
1342156 *0001V,01/04/70 10:00:58.700,1017.454837
1342249 *0001V,01/04/70 10:00:58.800,1017.442906
1342343 *0001V,01/04/70 10:00:58.900,1017.448044
1342452 *0001V,01/04/70 10:00:59.000,1017.457174
1342546 *0001V,01/04/70 10:00:59.100,1017.453626
1342655 *0001V,01/04/70 10:00:59.200,1017.455176
1342748 *0001V,01/04/70 10:00:59.300,1017.450552
1342858 *0001V,01/04/70 10:00:59.400,1017.454071
1342951 *0001V,01/04/70 10:00:59.500,1017.446950
1343045 *0001V,01/04/70 10:00:59.600,1017.456427
1343154 *0001V,01/04/70 10:00:59.700,1017.451649
1343248 *0001V,01/04/70 10:00:59.800,1017.463652
1343357 *0001V,01/04/70 10:00:59.900,1017.449099
1343450 *0001V,01/04/70 10:01:00.000,1017.455452
1343544 *0001V,01/04/70 10:01:00.100,1017.450655
1343653 *0001V,01/04/70 10:01:00.200,1017.449693
1343747 *0001V,01/04/70 10:01:00.300,1017.448326
1343856 *0001V,01/04/70 10:01:00.400,1017.452296
1343950 *0001V,01/04/70 10:01:00.500,1017.458996
1344043 *0001V,01/04/70 10:01:00.600,1017.456335
1344152 *0001V,01/04/70 10:01:00.700,1017.458979
1344246 *0001V,01/04/70 10:01:00.800,1017.459241
1344355 *0001V,01/04/70 10:01:00.900,1017.451217
1344449 *0001V,01/04/70 10:01:01.000,1017.447621
1344542 *0001V,01/04/70 10:01:01.100,1017.446967
1344652 *0001V,01/04/70 10:01:01.200,1017.448293
1344745 *0001V,01/04/70 10:01:01.300,1017.436946
1344854 *0001V,01/04/70 10:01:01.400,1017.435625
1344948 *0001V,01/04/70 10:01:01.500,1017.456974
1345057 *0001V,01/04/70 10:01:01.600,1017.429747
1345151 *0001V,01/04/70 10:01:01.700,1017.445319
1345244 *0001V,01/04/70 10:01:01.800,1017.445401
1345354 *0001V,01/04/70 10:01:01.900,1017.439193
1345447 *0001V,01/04/70 10:01:02.000,1017.434057
1345556 *0001V,01/04/70 10:01:02.100,1017.447886
1345650 *0001V,01/04/70 10:01:02.200,1017.451103
1345744 *0001V,01/04/70 10:01:02.300,1017.442354
1345853 *0001V,01/04/70 10:01:02.400,1017.439028
1345946 *0001V,01/04/70 10:01:02.500,1017.438867
1346056 *0001V,01/04/70 10:01:02.600,1017.440368
1346149 *0001V,01/04/70 10:01:02.700,1017.436831
1346243 *0001V,01/04/70 10:01:02.800,1017.433604
1346352 *0001V,01/04/70 10:01:02.900,1017.433276
1346446 *0001V,01/04/70 10:01:03.000,1017.444505
1346555 *0001V,01/04/70 10:01:03.100,1017.450726
1346648 *0001V,01/04/70 10:01:03.200,1017.446657
1346758 *0001V,01/04/70 10:01:03.300,1017.454359
1346851 *0001V,01/04/70 10:01:03.400,1017.456368
1346945 *0001V,01/04/70 10:01:03.500,1017.454310
1347054 *0001V,01/04/70 10:01:03.600,1017.458571
1347148 *0001V,01/04/70 10:01:03.700,1017.459772
1347257 *0001V,01/04/70 10:01:03.800,1017.450070
1347350 *0001V,01/04/70 10:01:03.900,1017.454170
1347444 *0001V,01/04/70 10:01:04.000,1017.459297
1347553 *0001V,01/04/70 10:01:04.100,1017.449019
1347647 *0001V,01/04/70 10:01:04.200,1017.455417
1347756 *0001V,01/04/70 10:01:04.300,1017.464011
1347850 *0001V,01/04/70 10:01:04.400,1017.466422
1347943 *0001V,01/04/70 10:01:04.500,1017.461289
1348052 *0001V,01/04/70 10:01:04.600,1017.464117
1348146 *0001V,01/04/70 10:01:04.700,1017.468374
1348255 *0001V,01/04/70 10:01:04.800,1017.478195
1348349 *0001V,01/04/70 10:01:04.900,1017.478152
1348442 *0001V,01/04/70 10:01:05.000,1017.477937
1348552 *0001V,01/04/70 10:01:05.100,1017.480716
1348645 *0001V,01/04/70 10:01:05.200,1017.470376
1348754 *0001V,01/04/70 10:01:05.300,1017.471903
1348848 *0001V,01/04/70 10:01:05.400,1017.480082
1348957 *0001V,01/04/70 10:01:05.500,1017.480790
1349051 *0001V,01/04/70 10:01:05.600,1017.476083
1349144 *0001V,01/04/70 10:01:05.700,1017.483127
1349254 *0001V,01/04/70 10:01:05.800,1017.484474
1349347 *0001V,01/04/70 10:01:05.900,1017.486185
1349456 *0001V,01/04/70 10:01:06.000,1017.484796
1349550 *0001V,01/04/70 10:01:06.100,1017.486384
1349644 *0001V,01/04/70 10:01:06.200,1017.482512
1349753 *0001V,01/04/70 10:01:06.300,1017.472853
1349846 *0001V,01/04/70 10:01:06.400,1017.473379
1349956 *0001V,01/04/70 10:01:06.500,1017.482306
1350049 *0001V,01/04/70 10:01:06.600,1017.483616
1350143 *0001V,01/04/70 10:01:06.700,1017.479161
1350252 *0001V,01/04/70 10:01:06.800,1017.480026
1350346 *0001V,01/04/70 10:01:06.900,1017.479877
1350455 *0001V,01/04/70 10:01:07.000,1017.477824
1350548 *0001V,01/04/70 10:01:07.100,1017.479689
1350658 *0001V,01/04/70 10:01:07.200,1017.483917
1350751 *0001V,01/04/70 10:01:07.300,1017.485965
1350845 *0001V,01/04/70 10:01:07.400,1017.488107
1350954 *0001V,01/04/70 10:01:07.500,1017.487015
1351048 *0001V,01/04/70 10:01:07.600,1017.490975
1351157 *0001V,01/04/70 10:01:07.700,1017.491323
1351250 *0001V,01/04/70 10:01:07.800,1017.491111
1351344 *0001V,01/04/70 10:01:07.900,1017.488234
1351453 *0001V,01/04/70 10:01:08.000,1017.484362
1351547 *0001V,01/04/70 10:01:08.100,1017.481545
1351656 *0001V,01/04/70 10:01:08.200,1017.477630
1351750 *0001V,01/04/70 10:01:08.300,1017.481983
1351843 *0001V,01/04/70 10:01:08.400,1017.484416
1351952 *0001V,01/04/70 10:01:08.500,1017.480523
1352046 *0001V,01/04/70 10:01:08.600,1017.488352
1352155 *0001V,01/04/70 10:01:08.700,1017.485350
1352249 *0001V,01/04/70 10:01:08.800,1017.490122
1352342 *0001V,01/04/70 10:01:08.900,1017.489072
1352452 *0001V,01/04/70 10:01:09.000,1017.495988
1352545 *0001V,01/04/70 10:01:09.100,1017.500057
1352654 *0001V,01/04/70 10:01:09.200,1017.498221
1352748 *0001V,01/04/70 10:01:09.300,1017.488246
1352857 *0001V,01/04/70 10:01:09.400,1017.483509
1352951 *0001V,01/04/70 10:01:09.500,1017.487367
1353044 *0001V,01/04/70 10:01:09.600,1017.482112
1353154 *0001V,01/04/70 10:01:09.700,1017.483332
1353247 *0001V,01/04/70 10:01:09.800,1017.492566
1353356 *0001V,01/04/70 10:01:09.900,1017.491254
1353450 *0001V,01/04/70 10:01:10.000,1017.493184
1353544 *0001V,01/04/70 10:01:10.100,1017.489112
1353653 *0001V,01/04/70 10:01:10.200,1017.484518
1353746 *0001V,01/04/70 10:01:10.300,1017.489063
1353856 *0001V,01/04/70 10:01:10.400,1017.489993
1353949 *0001V,01/04/70 10:01:10.500,1017.484151
1354043 *0001V,01/04/70 10:01:10.600,1017.478022
1354152 *0001V,01/04/70 10:01:10.700,1017.476764
1354246 *0001V,01/04/70 10:01:10.800,1017.481212
1354355 *0001V,01/04/70 10:01:10.900,1017.484689
1354448 *0001V,01/04/70 10:01:11.000,1017.483850
1354542 *0001V,01/04/70 10:01:11.100,1017.486296
1354651 *0001V,01/04/70 10:01:11.200,1017.494565
1354745 *0001V,01/04/70 10:01:11.300,1017.493687
1354854 *0001V,01/04/70 10:01:11.400,1017.492099
1354948 *0001V,01/04/70 10:01:11.500,1017.494257
1355057 *0001V,01/04/70 10:01:11.600,1017.481447
1355150 *0001V,01/04/70 10:01:11.700,1017.489644
1355244 *0001V,01/04/70 10:01:11.800,1017.473515
1355353 *0001V,01/04/70 10:01:11.900,1017.481139
1355447 *0001V,01/04/70 10:01:12.000,1017.484369
1355556 *0001V,01/04/70 10:01:12.100,1017.488369
1355650 *0001V,01/04/70 10:01:12.200,1017.485893
1355743 *0001V,01/04/70 10:01:12.300,1017.490454
1355852 *0001V,01/04/70 10:01:12.400,1017.489671
1355946 *0001V,01/04/70 10:01:12.500,1017.483807
1356055 *0001V,01/04/70 10:01:12.600,1017.479749
1356149 *0001V,01/04/70 10:01:12.700,1017.478529
1356242 *0001V,01/04/70 10:01:12.800,1017.486123
1356352 *0001V,01/04/70 10:01:12.900,1017.495463
1356445 *0001V,01/04/70 10:01:13.000,1017.505389
1356554 *0001V,01/04/70 10:01:13.100,1017.503955
1356648 *0001V,01/04/70 10:01:13.200,1017.501284
1356757 *0001V,01/04/70 10:01:13.300,1017.494679
1356851 *0001V,01/04/70 10:01:13.400,1017.490676
1356944 *0001V,01/04/70 10:01:13.500,1017.489144
1357054 *0001V,01/04/70 10:01:13.600,1017.486008
1357147 *0001V,01/04/70 10:01:13.700,1017.486887
1357256 *0001V,01/04/70 10:01:13.800,1017.484473
1357350 *0001V,01/04/70 10:01:13.900,1017.480744
1357444 *0001V,01/04/70 10:01:14.000,1017.487919
1357553 *0001V,01/04/70 10:01:14.100,1017.484036
1357646 *0001V,01/04/70 10:01:14.200,1017.486813
1357756 *0001V,01/04/70 10:01:14.300,1017.481759
1357849 *0001V,01/04/70 10:01:14.400,1017.481790
1357943 *0001V,01/04/70 10:01:14.500,1017.480861
1358052 *0001V,01/04/70 10:01:14.600,1017.476824
1358146 *0001V,01/04/70 10:01:14.700,1017.482110
1358255 *0001V,01/04/70 10:01:14.800,1017.484579
1358348 *0001V,01/04/70 10:01:14.900,1017.484486
1358442 *0001V,01/04/70 10:01:15.000,1017.474201
1358551 *0001V,01/04/70 10:01:15.100,1017.493570
1358645 *0001V,01/04/70 10:01:15.200,1017.497965
1358754 *0001V,01/04/70 10:01:15.300,1017.488895
1358848 *0001V,01/04/70 10:01:15.400,1017.493182
1358957 *0001V,01/04/70 10:01:15.500,1017.484012
1359051 *0001V,01/04/70 10:01:15.600,1017.479568
1359144 *0001V,01/04/70 10:01:15.700,1017.480193
1359253 *0001V,01/04/70 10:01:15.800,1017.481556
1359347 *0001V,01/04/70 10:01:15.900,1017.496044
1359456 *0001V,01/04/70 10:01:16.000,1017.496723
1359550 *0001V,01/04/70 10:01:16.100,1017.502480
1359643 *0001V,01/04/70 10:01:16.200,1017.497277
1359753 *0001V,01/04/70 10:01:16.300,1017.500010
1359846 *0001V,01/04/70 10:01:16.400,1017.494075
1359955 *0001V,01/04/70 10:01:16.500,1017.492050
1400049 *0001V,01/04/70 10:01:16.600,1017.489368
1400143 *0001V,01/04/70 10:01:16.700,1017.488951
1400252 *0001V,01/04/70 10:01:16.800,1017.486022
1400345 *0001V,01/04/70 10:01:16.900,1017.485639
1400455 *0001V,01/04/70 10:01:17.000,1017.481563
1400548 *0001V,01/04/70 10:01:17.100,1017.489660
1400657 *0001V,01/04/70 10:01:17.200,1017.493797
1400751 *0001V,01/04/70 10:01:17.300,1017.490662
1400845 *0001V,01/04/70 10:01:17.400,1017.492392
1400954 *0001V,01/04/70 10:01:17.500,1017.488680
1401047 *0001V,01/04/70 10:01:17.600,1017.492295
1401157 *0001V,01/04/70 10:01:17.700,1017.488322
1401250 *0001V,01/04/70 10:01:17.800,1017.490564
1401344 *0001V,01/04/70 10:01:17.900,1017.489155
1401453 *0001V,01/04/70 10:01:18.000,1017.484744
1401547 *0001V,01/04/70 10:01:18.100,1017.483176
1401656 *0001V,01/04/70 10:01:18.200,1017.483481
1401749 *0001V,01/04/70 10:01:18.300,1017.483609
1401843 *0001V,01/04/70 10:01:18.400,1017.481938
1401952 *0001V,01/04/70 10:01:18.500,1017.477044
1402046 *0001V,01/04/70 10:01:18.600,1017.469659
1402155 *0001V,01/04/70 10:01:18.700,1017.474482
1402249 *0001V,01/04/70 10:01:18.800,1017.477173
1402342 *0001V,01/04/70 10:01:18.900,1017.469670
1402451 *0001V,01/04/70 10:01:19.000,1017.471390
1402545 *0001V,01/04/70 10:01:19.100,1017.475595
1402654 *0001V,01/04/70 10:01:19.200,1017.476582
1402748 *0001V,01/04/70 10:01:19.300,1017.483929
1402857 *0001V,01/04/70 10:01:19.400,1017.484010
1402951 *0001V,01/04/70 10:01:19.500,1017.486121
1403044 *0001V,01/04/70 10:01:19.600,1017.484377
1403153 *0001V,01/04/70 10:01:19.700,1017.486105
1403247 *0001V,01/04/70 10:01:19.800,1017.478646
1403356 *0001V,01/04/70 10:01:19.900,1017.479207
1403450 *0001V,01/04/70 10:01:20.000,1017.476945
1403543 *0001V,01/04/70 10:01:20.100,1017.475200
1403653 *0001V,01/04/70 10:01:20.200,1017.477538
1403746 *0001V,01/04/70 10:01:20.300,1017.478973
1403855 *0001V,01/04/70 10:01:20.400,1017.477688
1403949 *0001V,01/04/70 10:01:20.500,1017.478599
1404043 *0001V,01/04/70 10:01:20.600,1017.478898
1404152 *0001V,01/04/70 10:01:20.700,1017.474955
1404245 *0001V,01/04/70 10:01:20.800,1017.477819
1404355 *0001V,01/04/70 10:01:20.900,1017.479147
1404448 *0001V,01/04/70 10:01:21.000,1017.479395
1404557 *0001V,01/04/70 10:01:21.100,1017.479345
1404651 *0001V,01/04/70 10:01:21.200,1017.482171
1404745 *0001V,01/04/70 10:01:21.300,1017.482650
1404854 *0001V,01/04/70 10:01:21.400,1017.483595
1404947 *0001V,01/04/70 10:01:21.500,1017.477840
1405057 *0001V,01/04/70 10:01:21.600,1017.485962
1405150 *0001V,01/04/70 10:01:21.700,1017.488661
1405244 *0001V,01/04/70 10:01:21.800,1017.485191
1405353 *0001V,01/04/70 10:01:21.900,1017.489559
1405447 *0001V,01/04/70 10:01:22.000,1017.492080
1405556 *0001V,01/04/70 10:01:22.100,1017.491382
1405649 *0001V,01/04/70 10:01:22.200,1017.491596
1405743 *0001V,01/04/70 10:01:22.300,1017.487706
1405852 *0001V,01/04/70 10:01:22.400,1017.486226
1405946 *0001V,01/04/70 10:01:22.500,1017.477688
1406055 *0001V,01/04/70 10:01:22.600,1017.478732
1406149 *0001V,01/04/70 10:01:22.700,1017.468940
1406242 *0001V,01/04/70 10:01:22.800,1017.460761
1406351 *0001V,01/04/70 10:01:22.900,1017.462706
1406445 *0001V,01/04/70 10:01:23.000,1017.453532
1406554 *0001V,01/04/70 10:01:23.100,1017.454862
1406648 *0001V,01/04/70 10:01:23.200,1017.447962
1406757 *0001V,01/04/70 10:01:23.300,1017.445708
1406851 *0001V,01/04/70 10:01:23.400,1017.447086
1406944 *0001V,01/04/70 10:01:23.500,1017.451494
1407053 *0001V,01/04/70 10:01:23.600,1017.464473
1407147 *0001V,01/04/70 10:01:23.700,1017.465614
1407256 *0001V,01/04/70 10:01:23.800,1017.471410
1407350 *0001V,01/04/70 10:01:23.900,1017.466903
1407443 *0001V,01/04/70 10:01:24.000,1017.467557
1407553 *0001V,01/04/70 10:01:24.100,1017.472345
1407646 *0001V,01/04/70 10:01:24.200,1017.471441
1407755 *0001V,01/04/70 10:01:24.300,1017.475111
1407849 *0001V,01/04/70 10:01:24.400,1017.477414
1407943 *0001V,01/04/70 10:01:24.500,1017.464499
1408052 *0001V,01/04/70 10:01:24.600,1017.459406
1408145 *0001V,01/04/70 10:01:24.700,1017.461495
1408255 *0001V,01/04/70 10:01:24.800,1017.458730
1408348 *0001V,01/04/70 10:01:24.900,1017.462679
1408457 *0001V,01/04/70 10:01:25.000,1017.464349
1408551 *0001V,01/04/70 10:01:25.100,1017.464990
1408645 *0001V,01/04/70 10:01:25.200,1017.461347
1408754 *0001V,01/04/70 10:01:25.300,1017.463649
1408847 *0001V,01/04/70 10:01:25.400,1017.464824
1408957 *0001V,01/04/70 10:01:25.500,1017.468410
1409050 *0001V,01/04/70 10:01:25.600,1017.470011
1409144 *0001V,01/04/70 10:01:25.700,1017.481198
1409253 *0001V,01/04/70 10:01:25.800,1017.491157
1409347 *0001V,01/04/70 10:01:25.900,1017.479308
1409456 *0001V,01/04/70 10:01:26.000,1017.480503
1409549 *0001V,01/04/70 10:01:26.100,1017.487349
1409643 *0001V,01/04/70 10:01:26.200,1017.485132
1409752 *0001V,01/04/70 10:01:26.300,1017.481691
1409846 *0001V,01/04/70 10:01:26.400,1017.481915
1409955 *0001V,01/04/70 10:01:26.500,1017.480802
1410049 *0001V,01/04/70 10:01:26.600,1017.480856
1410158 *0001V,01/04/70 10:01:26.700,1017.477863
1410251 *0001V,01/04/70 10:01:26.800,1017.478030
1410345 *0001V,01/04/70 10:01:26.900,1017.478227
1410454 *0001V,01/04/70 10:01:27.000,1017.481589
1410548 *0001V,01/04/70 10:01:27.100,1017.479442
1410657 *0001V,01/04/70 10:01:27.200,1017.481030
1410751 *0001V,01/04/70 10:01:27.300,1017.479331
1410844 *0001V,01/04/70 10:01:27.400,1017.481607
1410953 *0001V,01/04/70 10:01:27.500,1017.472810
1411047 *0001V,01/04/70 10:01:27.600,1017.478882
1411156 *0001V,01/04/70 10:01:27.700,1017.472660
1411250 *0001V,01/04/70 10:01:27.800,1017.478021
1411343 *0001V,01/04/70 10:01:27.900,1017.482789
1411453 *0001V,01/04/70 10:01:28.000,1017.475974
1411546 *0001V,01/04/70 10:01:28.100,1017.477771
1411655 *0001V,01/04/70 10:01:28.200,1017.471322
1411749 *0001V,01/04/70 10:01:28.300,1017.466192
1411843 *0001V,01/04/70 10:01:28.400,1017.470874
1411952 *0001V,01/04/70 10:01:28.500,1017.471480
1412045 *0001V,01/04/70 10:01:28.600,1017.473098
1412155 *0001V,01/04/70 10:01:28.700,1017.479378
1412248 *0001V,01/04/70 10:01:28.800,1017.479638
1412357 *0001V,01/04/70 10:01:28.900,1017.469307
1412451 *0001V,01/04/70 10:01:29.000,1017.468632
1412545 *0001V,01/04/70 10:01:29.100,1017.471611
1412654 *0001V,01/04/70 10:01:29.200,1017.471877
1412747 *0001V,01/04/70 10:01:29.300,1017.476365
1412857 *0001V,01/04/70 10:01:29.400,1017.480672
1412950 *0001V,01/04/70 10:01:29.500,1017.485523
1413044 *0001V,01/04/70 10:01:29.600,1017.482342
1413153 *0001V,01/04/70 10:01:29.700,1017.483958
1413247 *0001V,01/04/70 10:01:29.800,1017.481364
1413356 *0001V,01/04/70 10:01:29.900,1017.475354
1413449 *0001V,01/04/70 10:01:30.000,1017.468641
1413543 *0001V,01/04/70 10:01:30.100,1017.463626
1413652 *0001V,01/04/70 10:01:30.200,1017.461946
1413746 *0001V,01/04/70 10:01:30.300,1017.466160
1413855 *0001V,01/04/70 10:01:30.400,1017.464338
1413949 *0001V,01/04/70 10:01:30.500,1017.460535
1414058 *0001V,01/04/70 10:01:30.600,1017.465682
1414151 *0001V,01/04/70 10:01:30.700,1017.465450
1414245 *0001V,01/04/70 10:01:30.800,1017.460619
1414354 *0001V,01/04/70 10:01:30.900,1017.472128
1414448 *0001V,01/04/70 10:01:31.000,1017.473486
1414557 *0001V,01/04/70 10:01:31.100,1017.475682
1414651 *0001V,01/04/70 10:01:31.200,1017.473950
1414744 *0001V,01/04/70 10:01:31.300,1017.476180
1414853 *0001V,01/04/70 10:01:31.400,1017.481685
1414947 *0001V,01/04/70 10:01:31.500,1017.477503
1415056 *0001V,01/04/70 10:01:31.600,1017.467609
1415150 *0001V,01/04/70 10:01:31.700,1017.479165
1415243 *0001V,01/04/70 10:01:31.800,1017.481770
1415353 *0001V,01/04/70 10:01:31.900,1017.484972
1415446 *0001V,01/04/70 10:01:32.000,1017.475336
1415555 *0001V,01/04/70 10:01:32.100,1017.480065
1415649 *0001V,01/04/70 10:01:32.200,1017.488537
1415743 *0001V,01/04/70 10:01:32.300,1017.484477
1415852 *0001V,01/04/70 10:01:32.400,1017.485690
1415945 *0001V,01/04/70 10:01:32.500,1017.487816
1416055 *0001V,01/04/70 10:01:32.600,1017.486893
1416148 *0001V,01/04/70 10:01:32.700,1017.484369
1416257 *0001V,01/04/70 10:01:32.800,1017.487285
1416351 *0001V,01/04/70 10:01:32.900,1017.488161
1416445 *0001V,01/04/70 10:01:33.000,1017.482033
1416554 *0001V,01/04/70 10:01:33.100,1017.483864
1416647 *0001V,01/04/70 10:01:33.200,1017.475184
1416757 *0001V,01/04/70 10:01:33.300,1017.470039
1416850 *0001V,01/04/70 10:01:33.400,1017.474352
1416944 *0001V,01/04/70 10:01:33.500,1017.477619
1417053 *0001V,01/04/70 10:01:33.600,1017.476828
1417147 *0001V,01/04/70 10:01:33.700,1017.475352
1417256 *0001V,01/04/70 10:01:33.800,1017.474980
1417349 *0001V,01/04/70 10:01:33.900,1017.479368
1417443 *0001V,01/04/70 10:01:34.000,1017.484386
1417552 *0001V,01/04/70 10:01:34.100,1017.481901
1417646 *0001V,01/04/70 10:01:34.200,1017.485608
1417755 *0001V,01/04/70 10:01:34.300,1017.493489
1417849 *0001V,01/04/70 10:01:34.400,1017.486295
1417942 *0001V,01/04/70 10:01:34.500,1017.485346
1418051 *0001V,01/04/70 10:01:34.600,1017.494736
1418145 *0001V,01/04/70 10:01:34.700,1017.495140
1418254 *0001V,01/04/70 10:01:34.800,1017.493063
1418348 *0001V,01/04/70 10:01:34.900,1017.496835
1418457 *0001V,01/04/70 10:01:35.000,1017.495732
1418551 *0001V,01/04/70 10:01:35.100,1017.493783
1418644 *0001V,01/04/70 10:01:35.200,1017.489287
1418753 *0001V,01/04/70 10:01:35.300,1017.494528
1418847 *0001V,01/04/70 10:01:35.400,1017.495548
1418956 *0001V,01/04/70 10:01:35.500,1017.491825
1419050 *0001V,01/04/70 10:01:35.600,1017.495803
1419143 *0001V,01/04/70 10:01:35.700,1017.496653
1419253 *0001V,01/04/70 10:01:35.800,1017.493199
1419346 *0001V,01/04/70 10:01:35.900,1017.492501
1419455 *0001V,01/04/70 10:01:36.000,1017.493470
1419549 *0001V,01/04/70 10:01:36.100,1017.493559
1419643 *0001V,01/04/70 10:01:36.200,1017.489706
1419752 *0001V,01/04/70 10:01:36.300,1017.488280
1419845 *0001V,01/04/70 10:01:36.400,1017.485529
1419955 *0001V,01/04/70 10:01:36.500,1017.490248
1420048 *0001V,01/04/70 10:01:36.600,1017.494974
1420157 *0001V,01/04/70 10:01:36.700,1017.496625
1420251 *0001V,01/04/70 10:01:36.800,1017.494898
1420345 *0001V,01/04/70 10:01:36.900,1017.494826
1420454 *0001V,01/04/70 10:01:37.000,1017.490419
1420547 *0001V,01/04/70 10:01:37.100,1017.488984
1420657 *0001V,01/04/70 10:01:37.200,1017.492265
1420750 *0001V,01/04/70 10:01:37.300,1017.484394
1420844 *0001V,01/04/70 10:01:37.400,1017.485285
1420953 *0001V,01/04/70 10:01:37.500,1017.478813
1421047 *0001V,01/04/70 10:01:37.600,1017.484746
1421156 *0001V,01/04/70 10:01:37.700,1017.482584
1421249 *0001V,01/04/70 10:01:37.800,1017.485668
1421343 *0001V,01/04/70 10:01:37.900,1017.490315
1421452 *0001V,01/04/70 10:01:38.000,1017.486731
1421546 *0001V,01/04/70 10:01:38.100,1017.486783
1421655 *0001V,01/04/70 10:01:38.200,1017.480308
1421749 *0001V,01/04/70 10:01:38.300,1017.473272
1421858 *0001V,01/04/70 10:01:38.400,1017.470180
1421951 *0001V,01/04/70 10:01:38.500,1017.471971
1422045 *0001V,01/04/70 10:01:38.600,1017.470975
1422154 *0001V,01/04/70 10:01:38.700,1017.466362
1422248 *0001V,01/04/70 10:01:38.800,1017.466232
1422357 *0001V,01/04/70 10:01:38.900,1017.470985
1422451 *0001V,01/04/70 10:01:39.000,1017.474584
1422544 *0001V,01/04/70 10:01:39.100,1017.476478
1422653 *0001V,01/04/70 10:01:39.200,1017.473481
1422747 *0001V,01/04/70 10:01:39.300,1017.467167
1422856 *0001V,01/04/70 10:01:39.400,1017.466142
1422950 *0001V,01/04/70 10:01:39.500,1017.457233
1423043 *0001V,01/04/70 10:01:39.600,1017.459082
1423153 *0001V,01/04/70 10:01:39.700,1017.466161
1423246 *0001V,01/04/70 10:01:39.800,1017.465733
1423355 *0001V,01/04/70 10:01:39.900,1017.466811
1423449 *0001V,01/04/70 10:01:40.000,1017.470989
1423543 *0001V,01/04/70 10:01:40.100,1017.474982
1423652 *0001V,01/04/70 10:01:40.200,1017.469297
1423745 *0001V,01/04/70 10:01:40.300,1017.471672
1423855 *0001V,01/04/70 10:01:40.400,1017.469527
1423948 *0001V,01/04/70 10:01:40.500,1017.470956
1424057 *0001V,01/04/70 10:01:40.600,1017.479288
1424151 *0001V,01/04/70 10:01:40.700,1017.481741
1424245 *0001V,01/04/70 10:01:40.800,1017.475543
1424354 *0001V,01/04/70 10:01:40.900,1017.481072
1424447 *0001V,01/04/70 10:01:41.000,1017.473595
1424557 *0001V,01/04/70 10:01:41.100,1017.472492
1424650 *0001V,01/04/70 10:01:41.200,1017.479948
1424744 *0001V,01/04/70 10:01:41.300,1017.474682
1424853 *0001V,01/04/70 10:01:41.400,1017.477836
1424947 *0001V,01/04/70 10:01:41.500,1017.478841
1425056 *0001V,01/04/70 10:01:41.600,1017.481526
1425149 *0001V,01/04/70 10:01:41.700,1017.480734
1425243 *0001V,01/04/70 10:01:41.800,1017.483169
1425352 *0001V,01/04/70 10:01:41.900,1017.483336
1425446 *0001V,01/04/70 10:01:42.000,1017.485497
1425555 *0001V,01/04/70 10:01:42.100,1017.486681
1425649 *0001V,01/04/70 10:01:42.200,1017.479591
1425742 *0001V,01/04/70 10:01:42.300,1017.479762
1425851 *0001V,01/04/70 10:01:42.400,1017.475785
1425945 *0001V,01/04/70 10:01:42.500,1017.477955
1426054 *0001V,01/04/70 10:01:42.600,1017.474553
1426148 *0001V,01/04/70 10:01:42.700,1017.481996
1426257 *0001V,01/04/70 10:01:42.800,1017.481958
1426351 *0001V,01/04/70 10:01:42.900,1017.481169
1426444 *0001V,01/04/70 10:01:43.000,1017.473727
1426553 *0001V,01/04/70 10:01:43.100,1017.470486
1426647 *0001V,01/04/70 10:01:43.200,1017.466628
1426756 *0001V,01/04/70 10:01:43.300,1017.473346
1426850 *0001V,01/04/70 10:01:43.400,1017.477233
1426943 *0001V,01/04/70 10:01:43.500,1017.467885
1427053 *0001V,01/04/70 10:01:43.600,1017.475499
1427146 *0001V,01/04/70 10:01:43.700,1017.475580
1427255 *0001V,01/04/70 10:01:43.800,1017.474059
1427349 *0001V,01/04/70 10:01:43.900,1017.474673
1427443 *0001V,01/04/70 10:01:44.000,1017.468239
1427552 *0001V,01/04/70 10:01:44.100,1017.463280
1427645 *0001V,01/04/70 10:01:44.200,1017.467616
1427755 *0001V,01/04/70 10:01:44.300,1017.458172
1427848 *0001V,01/04/70 10:01:44.400,1017.467380
1427957 *0001V,01/04/70 10:01:44.500,1017.463571
1428051 *0001V,01/04/70 10:01:44.600,1017.469919
1428145 *0001V,01/04/70 10:01:44.700,1017.465504
1428254 *0001V,01/04/70 10:01:44.800,1017.463295
1428347 *0001V,01/04/70 10:01:44.900,1017.464372
1428457 *0001V,01/04/70 10:01:45.000,1017.470106
1428550 *0001V,01/04/70 10:01:45.100,1017.466384
1428644 *0001V,01/04/70 10:01:45.200,1017.469887
1428753 *0001V,01/04/70 10:01:45.300,1017.470908
1428847 *0001V,01/04/70 10:01:45.400,1017.470674
1428956 *0001V,01/04/70 10:01:45.500,1017.470479
1429049 *0001V,01/04/70 10:01:45.600,1017.470428
1429143 *0001V,01/04/70 10:01:45.700,1017.472596
1429252 *0001V,01/04/70 10:01:45.800,1017.471345
1429346 *0001V,01/04/70 10:01:45.900,1017.475386
1429455 *0001V,01/04/70 10:01:46.000,1017.472621
1429549 *0001V,01/04/70 10:01:46.100,1017.472026
1429642 *0001V,01/04/70 10:01:46.200,1017.472031
1429751 *0001V,01/04/70 10:01:46.300,1017.466147
1429845 *0001V,01/04/70 10:01:46.400,1017.468240
1429954 *0001V,01/04/70 10:01:46.500,1017.467153
1430048 *0001V,01/04/70 10:01:46.600,1017.463370
1430157 *0001V,01/04/70 10:01:46.700,1017.464208
1430251 *0001V,01/04/70 10:01:46.800,1017.466895
1430344 *0001V,01/04/70 10:01:46.900,1017.466608
1430453 *0001V,01/04/70 10:01:47.000,1017.464657
1430547 *0001V,01/04/70 10:01:47.100,1017.462945
1430656 *0001V,01/04/70 10:01:47.200,1017.467679
1430750 *0001V,01/04/70 10:01:47.300,1017.461573
1430843 *0001V,01/04/70 10:01:47.400,1017.464563
1430953 *0001V,01/04/70 10:01:47.500,1017.464161
1431046 *0001V,01/04/70 10:01:47.600,1017.464409
1431155 *0001V,01/04/70 10:01:47.700,1017.464126
1431249 *0001V,01/04/70 10:01:47.800,1017.469025
1431343 *0001V,01/04/70 10:01:47.900,1017.461370
1431452 *0001V,01/04/70 10:01:48.000,1017.460446
1431545 *0001V,01/04/70 10:01:48.100,1017.464356
1431655 *0001V,01/04/70 10:01:48.200,1017.460925
1431748 *0001V,01/04/70 10:01:48.300,1017.466489
1431842 *0001V,01/04/70 10:01:48.400,1017.469332
1431951 *0001V,01/04/70 10:01:48.500,1017.470395
1432045 *0001V,01/04/70 10:01:48.600,1017.471031
1432154 *0001V,01/04/70 10:01:48.700,1017.467437
1432247 *0001V,01/04/70 10:01:48.800,1017.469976
1432357 *0001V,01/04/70 10:01:48.900,1017.468068
1432450 *0001V,01/04/70 10:01:49.000,1017.470292
1432544 *0001V,01/04/70 10:01:49.100,1017.474128
1432653 *0001V,01/04/70 10:01:49.200,1017.473622
1432747 *0001V,01/04/70 10:01:49.300,1017.473371
1432856 *0001V,01/04/70 10:01:49.400,1017.470125
1432949 *0001V,01/04/70 10:01:49.500,1017.469167
1433043 *0001V,01/04/70 10:01:49.600,1017.473643
1433152 *0001V,01/04/70 10:01:49.700,1017.475063
1433246 *0001V,01/04/70 10:01:49.800,1017.476453
1433355 *0001V,01/04/70 10:01:49.900,1017.479659
1433449 *0001V,01/04/70 10:01:50.000,1017.476615
1433542 *0001V,01/04/70 10:01:50.100,1017.474629
1433651 *0001V,01/04/70 10:01:50.200,1017.474129
1433745 *0001V,01/04/70 10:01:50.300,1017.477302
1433854 *0001V,01/04/70 10:01:50.400,1017.480209
1433948 *0001V,01/04/70 10:01:50.500,1017.480969
1434057 *0001V,01/04/70 10:01:50.600,1017.478552
1434151 *0001V,01/04/70 10:01:50.700,1017.481202
1434244 *0001V,01/04/70 10:01:50.800,1017.481000
1434353 *0001V,01/04/70 10:01:50.900,1017.482500
1434447 *0001V,01/04/70 10:01:51.000,1017.480134
1434556 *0001V,01/04/70 10:01:51.100,1017.474490
1434650 *0001V,01/04/70 10:01:51.200,1017.471633
1434743 *0001V,01/04/70 10:01:51.300,1017.472335
1434853 *0001V,01/04/70 10:01:51.400,1017.474158
1434946 *0001V,01/04/70 10:01:51.500,1017.471054
1435055 *0001V,01/04/70 10:01:51.600,1017.464154
1435149 *0001V,01/04/70 10:01:51.700,1017.472509
1435243 *0001V,01/04/70 10:01:51.800,1017.476583
1435352 *0001V,01/04/70 10:01:51.900,1017.476721
1435445 *0001V,01/04/70 10:01:52.000,1017.479129
1435555 *0001V,01/04/70 10:01:52.100,1017.474972
1435648 *0001V,01/04/70 10:01:52.200,1017.476375
1435757 *0001V,01/04/70 10:01:52.300,1017.471232
1435851 *0001V,01/04/70 10:01:52.400,1017.471806
1435945 *0001V,01/04/70 10:01:52.500,1017.469460
1436054 *0001V,01/04/70 10:01:52.600,1017.473002
1436147 *0001V,01/04/70 10:01:52.700,1017.476969
1436257 *0001V,01/04/70 10:01:52.800,1017.477078
1436350 *0001V,01/04/70 10:01:52.900,1017.474719
1436444 *0001V,01/04/70 10:01:53.000,1017.476098
1436553 *0001V,01/04/70 10:01:53.100,1017.478911
1436647 *0001V,01/04/70 10:01:53.200,1017.476734
1436756 *0001V,01/04/70 10:01:53.300,1017.481873
1436849 *0001V,01/04/70 10:01:53.400,1017.480300
1436943 *0001V,01/04/70 10:01:53.500,1017.472710
1437052 *0001V,01/04/70 10:01:53.600,1017.479583
1437146 *0001V,01/04/70 10:01:53.700,1017.476041
1437255 *0001V,01/04/70 10:01:53.800,1017.481337
1437349 *0001V,01/04/70 10:01:53.900,1017.480162
1437442 *0001V,01/04/70 10:01:54.000,1017.481695
1437551 *0001V,01/04/70 10:01:54.100,1017.478501
1437645 *0001V,01/04/70 10:01:54.200,1017.475396
1437754 *0001V,01/04/70 10:01:54.300,1017.474213
1437848 *0001V,01/04/70 10:01:54.400,1017.477770
1437957 *0001V,01/04/70 10:01:54.500,1017.480794
1438051 *0001V,01/04/70 10:01:54.600,1017.480657
1438144 *0001V,01/04/70 10:01:54.700,1017.482631
1438253 *0001V,01/04/70 10:01:54.800,1017.484636
1438347 *0001V,01/04/70 10:01:54.900,1017.485932
1438456 *0001V,01/04/70 10:01:55.000,1017.484745
1438550 *0001V,01/04/70 10:01:55.100,1017.484543
1438643 *0001V,01/04/70 10:01:55.200,1017.487209
1438753 *0001V,01/04/70 10:01:55.300,1017.481763
1438846 *0001V,01/04/70 10:01:55.400,1017.484085
1438955 *0001V,01/04/70 10:01:55.500,1017.481041
1439049 *0001V,01/04/70 10:01:55.600,1017.483842
1439143 *0001V,01/04/70 10:01:55.700,1017.487906
1439252 *0001V,01/04/70 10:01:55.800,1017.490379
1439345 *0001V,01/04/70 10:01:55.900,1017.492338
1439455 *0001V,01/04/70 10:01:56.000,1017.489815
1439548 *0001V,01/04/70 10:01:56.100,1017.491812
1439657 *0001V,01/04/70 10:01:56.200,1017.494091
1439751 *0001V,01/04/70 10:01:56.300,1017.491717
1439845 *0001V,01/04/70 10:01:56.400,1017.493847
1439954 *0001V,01/04/70 10:01:56.500,1017.489999
1440047 *0001V,01/04/70 10:01:56.600,1017.492213
1440157 *0001V,01/04/70 10:01:56.700,1017.486098
1440250 *0001V,01/04/70 10:01:56.800,1017.485333
1440344 *0001V,01/04/70 10:01:56.900,1017.484991
1440453 *0001V,01/04/70 10:01:57.000,1017.484228
1440547 *0001V,01/04/70 10:01:57.100,1017.485787
1440656 *0001V,01/04/70 10:01:57.200,1017.484501
1440749 *0001V,01/04/70 10:01:57.300,1017.487720
1440843 *0001V,01/04/70 10:01:57.400,1017.488576
1440952 *0001V,01/04/70 10:01:57.500,1017.489201
1441046 *0001V,01/04/70 10:01:57.600,1017.490726
1441155 *0001V,01/04/70 10:01:57.700,1017.488334
1441249 *0001V,01/04/70 10:01:57.800,1017.487641
1441342 *0001V,01/04/70 10:01:57.900,1017.488937
1441451 *0001V,01/04/70 10:01:58.000,1017.487832
1441545 *0001V,01/04/70 10:01:58.100,1017.486961
1441654 *0001V,01/04/70 10:01:58.200,1017.487240
1441748 *0001V,01/04/70 10:01:58.300,1017.486938
1441857 *0001V,01/04/70 10:01:58.400,1017.483701
1441951 *0001V,01/04/70 10:01:58.500,1017.485643
1442044 *0001V,01/04/70 10:01:58.600,1017.485328
1442153 *0001V,01/04/70 10:01:58.700,1017.484358
1442247 *0001V,01/04/70 10:01:58.800,1017.487838
1442356 *0001V,01/04/70 10:01:58.900,1017.487803
1442450 *0001V,01/04/70 10:01:59.000,1017.486229
1442543 *0001V,01/04/70 10:01:59.100,1017.483542
1442653 *0001V,01/04/70 10:01:59.200,1017.482532
1442746 *0001V,01/04/70 10:01:59.300,1017.480554
1442855 *0001V,01/04/70 10:01:59.400,1017.478539
1442949 *0001V,01/04/70 10:01:59.500,1017.481184
1443043 *0001V,01/04/70 10:01:59.600,1017.483212
1443152 *0001V,01/04/70 10:01:59.700,1017.482010
1443245 *0001V,01/04/70 10:01:59.800,1017.483429
1443355 *0001V,01/04/70 10:01:59.900,1017.480982
1443448 *0001V,01/04/70 10:02:00.000,1017.476892
1443557 *0001V,01/04/70 10:02:00.100,1017.480848
1443651 *0001V,01/04/70 10:02:00.200,1017.478220
1443745 *0001V,01/04/70 10:02:00.300,1017.481176
1443854 *0001V,01/04/70 10:02:00.400,1017.477932
1443947 *0001V,01/04/70 10:02:00.500,1017.476799
1444057 *0001V,01/04/70 10:02:00.600,1017.475301
1444150 *0001V,01/04/70 10:02:00.700,1017.478628
1444244 *0001V,01/04/70 10:02:00.800,1017.476806
1444353 *0001V,01/04/70 10:02:00.900,1017.477404
1444447 *0001V,01/04/70 10:02:01.000,1017.477348
1444556 *0001V,01/04/70 10:02:01.100,1017.477001
1444649 *0001V,01/04/70 10:02:01.200,1017.473519
1444743 *0001V,01/04/70 10:02:01.300,1017.473405
1444852 *0001V,01/04/70 10:02:01.400,1017.480668
1444946 *0001V,01/04/70 10:02:01.500,1017.481488
1445055 *0001V,01/04/70 10:02:01.600,1017.481862
1445149 *0001V,01/04/70 10:02:01.700,1017.479829
1445242 *0001V,01/04/70 10:02:01.800,1017.476798
1445351 *0001V,01/04/70 10:02:01.900,1017.478413
1445445 *0001V,01/04/70 10:02:02.000,1017.475646
1445554 *0001V,01/04/70 10:02:02.100,1017.475253
1445648 *0001V,01/04/70 10:02:02.200,1017.474030
1445757 *0001V,01/04/70 10:02:02.300,1017.472101
1445851 *0001V,01/04/70 10:02:02.400,1017.475515
1445944 *0001V,01/04/70 10:02:02.500,1017.473366
1446053 *0001V,01/04/70 10:02:02.600,1017.476443
1446147 *0001V,01/04/70 10:02:02.700,1017.475665
1446256 *0001V,01/04/70 10:02:02.800,1017.475675
1446350 *0001V,01/04/70 10:02:02.900,1017.475782
1446443 *0001V,01/04/70 10:02:03.000,1017.481333
1446553 *0001V,01/04/70 10:02:03.100,1017.482543
1446646 *0001V,01/04/70 10:02:03.200,1017.474688
1446755 *0001V,01/04/70 10:02:03.300,1017.474379
1446849 *0001V,01/04/70 10:02:03.400,1017.476658
1446943 *0001V,01/04/70 10:02:03.500,1017.471376
1447052 *0001V,01/04/70 10:02:03.600,1017.477453
1447145 *0001V,01/04/70 10:02:03.700,1017.475359
1447255 *0001V,01/04/70 10:02:03.800,1017.469843
1447348 *0001V,01/04/70 10:02:03.900,1017.475462
1447457 *0001V,01/04/70 10:02:04.000,1017.477224
1447551 *0001V,01/04/70 10:02:04.100,1017.473981
1447645 *0001V,01/04/70 10:02:04.200,1017.473738
1447754 *0001V,01/04/70 10:02:04.300,1017.477319
1447847 *0001V,01/04/70 10:02:04.400,1017.483609
1447957 *0001V,01/04/70 10:02:04.500,1017.483422
1448050 *0001V,01/04/70 10:02:04.600,1017.486119
1448144 *0001V,01/04/70 10:02:04.700,1017.486069
1448253 *0001V,01/04/70 10:02:04.800,1017.485170
1448347 *0001V,01/04/70 10:02:04.900,1017.480211
1448456 *0001V,01/04/70 10:02:05.000,1017.480952
1448549 *0001V,01/04/70 10:02:05.100,1017.480770
1448643 *0001V,01/04/70 10:02:05.200,1017.483093
1448752 *0001V,01/04/70 10:02:05.300,1017.479452
1448846 *0001V,01/04/70 10:02:05.400,1017.482298
1448955 *0001V,01/04/70 10:02:05.500,1017.483145
1449049 *0001V,01/04/70 10:02:05.600,1017.484952
1449142 *0001V,01/04/70 10:02:05.700,1017.487747
1449251 *0001V,01/04/70 10:02:05.800,1017.484389
1449345 *0001V,01/04/70 10:02:05.900,1017.487149
1449454 *0001V,01/04/70 10:02:06.000,1017.487861
1449548 *0001V,01/04/70 10:02:06.100,1017.492118
1449657 *0001V,01/04/70 10:02:06.200,1017.487029
1449751 *0001V,01/04/70 10:02:06.300,1017.485303
1449844 *0001V,01/04/70 10:02:06.400,1017.489617
1449953 *0001V,01/04/70 10:02:06.500,1017.490072
1450047 *0001V,01/04/70 10:02:06.600,1017.487581
1450156 *0001V,01/04/70 10:02:06.700,1017.489366
1450250 *0001V,01/04/70 10:02:06.800,1017.490570
1450343 *0001V,01/04/70 10:02:06.900,1017.485082
1450453 *0001V,01/04/70 10:02:07.000,1017.485489
1450546 *0001V,01/04/70 10:02:07.100,1017.483916
1450655 *0001V,01/04/70 10:02:07.200,1017.484483
1450749 *0001V,01/04/70 10:02:07.300,1017.484497
1450843 *0001V,01/04/70 10:02:07.400,1017.481273
1450952 *0001V,01/04/70 10:02:07.500,1017.480727
1451045 *0001V,01/04/70 10:02:07.600,1017.479574
1451155 *0001V,01/04/70 10:02:07.700,1017.482290
1451248 *0001V,01/04/70 10:02:07.800,1017.483239
1451357 *0001V,01/04/70 10:02:07.900,1017.478091
1451451 *0001V,01/04/70 10:02:08.000,1017.485812
1451545 *0001V,01/04/70 10:02:08.100,1017.480727
1451654 *0001V,01/04/70 10:02:08.200,1017.476571
1451747 *0001V,01/04/70 10:02:08.300,1017.478543
1451857 *0001V,01/04/70 10:02:08.400,1017.476699
1451950 *0001V,01/04/70 10:02:08.500,1017.475909
1452044 *0001V,01/04/70 10:02:08.600,1017.475420
1452153 *0001V,01/04/70 10:02:08.700,1017.477920
1452247 *0001V,01/04/70 10:02:08.800,1017.480171
1452356 *0001V,01/04/70 10:02:08.900,1017.480211
1452449 *0001V,01/04/70 10:02:09.000,1017.484295
1452543 *0001V,01/04/70 10:02:09.100,1017.484428
1452652 *0001V,01/04/70 10:02:09.200,1017.476481
1452746 *0001V,01/04/70 10:02:09.300,1017.484947
1452855 *0001V,01/04/70 10:02:09.400,1017.475638
1452949 *0001V,01/04/70 10:02:09.500,1017.481964
1453042 *0001V,01/04/70 10:02:09.600,1017.482749
1453151 *0001V,01/04/70 10:02:09.700,1017.486390
1453245 *0001V,01/04/70 10:02:09.800,1017.483298
1453354 *0001V,01/04/70 10:02:09.900,1017.476962
1453448 *0001V,01/04/70 10:02:10.000,1017.480759
1453557 *0001V,01/04/70 10:02:10.100,1017.479158
1453651 *0001V,01/04/70 10:02:10.200,1017.481435
1453744 *0001V,01/04/70 10:02:10.300,1017.484994
1453853 *0001V,01/04/70 10:02:10.400,1017.481583
1453947 *0001V,01/04/70 10:02:10.500,1017.485431
1454056 *0001V,01/04/70 10:02:10.600,1017.486698
1454150 *0001V,01/04/70 10:02:10.700,1017.486342
1454243 *0001V,01/04/70 10:02:10.800,1017.479938
1454353 *0001V,01/04/70 10:02:10.900,1017.478059
1454446 *0001V,01/04/70 10:02:11.000,1017.483720
1454555 *0001V,01/04/70 10:02:11.100,1017.483655
1454649 *0001V,01/04/70 10:02:11.200,1017.487741
1454743 *0001V,01/04/70 10:02:11.300,1017.489140
1454852 *0001V,01/04/70 10:02:11.400,1017.491085
1454945 *0001V,01/04/70 10:02:11.500,1017.492113
1455055 *0001V,01/04/70 10:02:11.600,1017.493409
1455148 *0001V,01/04/70 10:02:11.700,1017.490932
1455242 *0001V,01/04/70 10:02:11.800,1017.492155
1455351 *0001V,01/04/70 10:02:11.900,1017.493243
1455445 *0001V,01/04/70 10:02:12.000,1017.491080
1455554 *0001V,01/04/70 10:02:12.100,1017.492168
1455647 *0001V,01/04/70 10:02:12.200,1017.492109
1455757 *0001V,01/04/70 10:02:12.300,1017.499088
1455850 *0001V,01/04/70 10:02:12.400,1017.498858
1455944 *0001V,01/04/70 10:02:12.500,1017.491995
1456053 *0001V,01/04/70 10:02:12.600,1017.495667
1456147 *0001V,01/04/70 10:02:12.700,1017.498171
1456256 *0001V,01/04/70 10:02:12.800,1017.498033
1456349 *0001V,01/04/70 10:02:12.900,1017.488614
1456443 *0001V,01/04/70 10:02:13.000,1017.491054
1456552 *0001V,01/04/70 10:02:13.100,1017.491504
1456646 *0001V,01/04/70 10:02:13.200,1017.487775
1456755 *0001V,01/04/70 10:02:13.300,1017.484112
1456849 *0001V,01/04/70 10:02:13.400,1017.484966
1456942 *0001V,01/04/70 10:02:13.500,1017.481322
1457051 *0001V,01/04/70 10:02:13.600,1017.473454
1457145 *0001V,01/04/70 10:02:13.700,1017.473744
1457254 *0001V,01/04/70 10:02:13.800,1017.471182
1457348 *0001V,01/04/70 10:02:13.900,1017.467960
1457457 *0001V,01/04/70 10:02:14.000,1017.463298
1457551 *0001V,01/04/70 10:02:14.100,1017.457975
1457644 *0001V,01/04/70 10:02:14.200,1017.464986
1457753 *0001V,01/04/70 10:02:14.300,1017.473137
1457847 *0001V,01/04/70 10:02:14.400,1017.465962
1457956 *0001V,01/04/70 10:02:14.500,1017.467824
1458050 *0001V,01/04/70 10:02:14.600,1017.472659
1458143 *0001V,01/04/70 10:02:14.700,1017.472673
1458253 *0001V,01/04/70 10:02:14.800,1017.469091
1458346 *0001V,01/04/70 10:02:14.900,1017.470476
1458455 *0001V,01/04/70 10:02:15.000,1017.473347
1458549 *0001V,01/04/70 10:02:15.100,1017.476074
1458643 *0001V,01/04/70 10:02:15.200,1017.471884
1458752 *0001V,01/04/70 10:02:15.300,1017.475826
1458845 *0001V,01/04/70 10:02:15.400,1017.479005
1458955 *0001V,01/04/70 10:02:15.500,1017.475819
1459048 *0001V,01/04/70 10:02:15.600,1017.473871
1459157 *0001V,01/04/70 10:02:15.700,1017.474684
1459251 *0001V,01/04/70 10:02:15.800,1017.472790
1459345 *0001V,01/04/70 10:02:15.900,1017.476195
1459454 *0001V,01/04/70 10:02:16.000,1017.474332
1459547 *0001V,01/04/70 10:02:16.100,1017.474795
1459657 *0001V,01/04/70 10:02:16.200,1017.475771
1459750 *0001V,01/04/70 10:02:16.300,1017.480614
1459844 *0001V,01/04/70 10:02:16.400,1017.477972
1459953 *0001V,01/04/70 10:02:16.500,1017.478311
1500047 *0001V,01/04/70 10:02:16.600,1017.480978
1500156 *0001V,01/04/70 10:02:16.700,1017.479124
1500249 *0001V,01/04/70 10:02:16.800,1017.477701
1500343 *0001V,01/04/70 10:02:16.900,1017.473982
1500452 *0001V,01/04/70 10:02:17.000,1017.476247
1500546 *0001V,01/04/70 10:02:17.100,1017.476703
1500655 *0001V,01/04/70 10:02:17.200,1017.474561
1500749 *0001V,01/04/70 10:02:17.300,1017.482677
1500842 *0001V,01/04/70 10:02:17.400,1017.476671
1500951 *0001V,01/04/70 10:02:17.500,1017.475565
1501045 *0001V,01/04/70 10:02:17.600,1017.474750
1501154 *0001V,01/04/70 10:02:17.700,1017.478866
1501248 *0001V,01/04/70 10:02:17.800,1017.479169
1501357 *0001V,01/04/70 10:02:17.900,1017.476143
1501451 *0001V,01/04/70 10:02:18.000,1017.471614
1501544 *0001V,01/04/70 10:02:18.100,1017.478188
1501653 *0001V,01/04/70 10:02:18.200,1017.478079
1501747 *0001V,01/04/70 10:02:18.300,1017.475709
1501856 *0001V,01/04/70 10:02:18.400,1017.481705
1501950 *0001V,01/04/70 10:02:18.500,1017.481645
1502043 *0001V,01/04/70 10:02:18.600,1017.483352
1502153 *0001V,01/04/70 10:02:18.700,1017.483602
1502246 *0001V,01/04/70 10:02:18.800,1017.484815
1502355 *0001V,01/04/70 10:02:18.900,1017.489537
1502449 *0001V,01/04/70 10:02:19.000,1017.487027
1502543 *0001V,01/04/70 10:02:19.100,1017.489185
1502652 *0001V,01/04/70 10:02:19.200,1017.488977
1502745 *0001V,01/04/70 10:02:19.300,1017.489999
1502855 *0001V,01/04/70 10:02:19.400,1017.494330
1502948 *0001V,01/04/70 10:02:19.500,1017.490202
1503057 *0001V,01/04/70 10:02:19.600,1017.489454
1503151 *0001V,01/04/70 10:02:19.700,1017.488858
1503245 *0001V,01/04/70 10:02:19.800,1017.488630
1503354 *0001V,01/04/70 10:02:19.900,1017.488565
1503447 *0001V,01/04/70 10:02:20.000,1017.493801
1503557 *0001V,01/04/70 10:02:20.100,1017.490456
1503650 *0001V,01/04/70 10:02:20.200,1017.490162
1503744 *0001V,01/04/70 10:02:20.300,1017.491583
1503853 *0001V,01/04/70 10:02:20.400,1017.493088
1503947 *0001V,01/04/70 10:02:20.500,1017.493174
1504056 *0001V,01/04/70 10:02:20.600,1017.487884
1504149 *0001V,01/04/70 10:02:20.700,1017.484363
1504243 *0001V,01/04/70 10:02:20.800,1017.488798
1504352 *0001V,01/04/70 10:02:20.900,1017.492991
1504446 *0001V,01/04/70 10:02:21.000,1017.490752
1504555 *0001V,01/04/70 10:02:21.100,1017.490866
1504649 *0001V,01/04/70 10:02:21.200,1017.492684
1504742 *0001V,01/04/70 10:02:21.300,1017.486624
1504851 *0001V,01/04/70 10:02:21.400,1017.487408
1504945 *0001V,01/04/70 10:02:21.500,1017.489750
1505054 *0001V,01/04/70 10:02:21.600,1017.490824
1505148 *0001V,01/04/70 10:02:21.700,1017.490378
1505257 *0001V,01/04/70 10:02:21.800,1017.486997
1505351 *0001V,01/04/70 10:02:21.900,1017.484347
1505444 *0001V,01/04/70 10:02:22.000,1017.483835
1505553 *0001V,01/04/70 10:02:22.100,1017.482916
1505647 *0001V,01/04/70 10:02:22.200,1017.481326
1505756 *0001V,01/04/70 10:02:22.300,1017.482698
1505850 *0001V,01/04/70 10:02:22.400,1017.483160
1505943 *0001V,01/04/70 10:02:22.500,1017.483082
1506053 *0001V,01/04/70 10:02:22.600,1017.483690
1506146 *0001V,01/04/70 10:02:22.700,1017.480081
1506255 *0001V,01/04/70 10:02:22.800,1017.479224
1506349 *0001V,01/04/70 10:02:22.900,1017.481285
1506443 *0001V,01/04/70 10:02:23.000,1017.480485
1506552 *0001V,01/04/70 10:02:23.100,1017.482036
1506645 *0001V,01/04/70 10:02:23.200,1017.482530
1506755 *0001V,01/04/70 10:02:23.300,1017.481298
1506848 *0001V,01/04/70 10:02:23.400,1017.481948
1506942 *0001V,01/04/70 10:02:23.500,1017.481093
1507051 *0001V,01/04/70 10:02:23.600,1017.481233
1507145 *0001V,01/04/70 10:02:23.700,1017.484616
1507254 *0001V,01/04/70 10:02:23.800,1017.476173
1507347 *0001V,01/04/70 10:02:23.900,1017.477045
1507457 *0001V,01/04/70 10:02:24.000,1017.475657
1507550 *0001V,01/04/70 10:02:24.100,1017.476754
1507644 *0001V,01/04/70 10:02:24.200,1017.480551
1507753 *0001V,01/04/70 10:02:24.300,1017.479111
1507847 *0001V,01/04/70 10:02:24.400,1017.480400
1507956 *0001V,01/04/70 10:02:24.500,1017.477740
1508049 *0001V,01/04/70 10:02:24.600,1017.480246
1508143 *0001V,01/04/70 10:02:24.700,1017.478764
1508252 *0001V,01/04/70 10:02:24.800,1017.476770
1508346 *0001V,01/04/70 10:02:24.900,1017.476661
1508455 *0001V,01/04/70 10:02:25.000,1017.476479
1508549 *0001V,01/04/70 10:02:25.100,1017.470745
1508642 *0001V,01/04/70 10:02:25.200,1017.475155
1508751 *0001V,01/04/70 10:02:25.300,1017.469709
1508845 *0001V,01/04/70 10:02:25.400,1017.482470
1508954 *0001V,01/04/70 10:02:25.500,1017.477460
1509048 *0001V,01/04/70 10:02:25.600,1017.482472
1509157 *0001V,01/04/70 10:02:25.700,1017.476225
1509251 *0001V,01/04/70 10:02:25.800,1017.474346
1509344 *0001V,01/04/70 10:02:25.900,1017.473088
1509453 *0001V,01/04/70 10:02:26.000,1017.477154
1509547 *0001V,01/04/70 10:02:26.100,1017.477728
1509656 *0001V,01/04/70 10:02:26.200,1017.473595
1509750 *0001V,01/04/70 10:02:26.300,1017.481106
1509843 *0001V,01/04/70 10:02:26.400,1017.481386
1509953 *0001V,01/04/70 10:02:26.500,1017.481499
1510046 *0001V,01/04/70 10:02:26.600,1017.479810
1510155 *0001V,01/04/70 10:02:26.700,1017.479961
1510249 *0001V,01/04/70 10:02:26.800,1017.477369
1510343 *0001V,01/04/70 10:02:26.900,1017.480672
1510452 *0001V,01/04/70 10:02:27.000,1017.479696
1510545 *0001V,01/04/70 10:02:27.100,1017.479409
1510655 *0001V,01/04/70 10:02:27.200,1017.478049
1510748 *0001V,01/04/70 10:02:27.300,1017.475354
1510857 *0001V,01/04/70 10:02:27.400,1017.474199
1510951 *0001V,01/04/70 10:02:27.500,1017.473085
1511045 *0001V,01/04/70 10:02:27.600,1017.469786
1511154 *0001V,01/04/70 10:02:27.700,1017.466014
1511247 *0001V,01/04/70 10:02:27.800,1017.472556
1511357 *0001V,01/04/70 10:02:27.900,1017.471077
1511450 *0001V,01/04/70 10:02:28.000,1017.464854
1511544 *0001V,01/04/70 10:02:28.100,1017.467124
1511653 *0001V,01/04/70 10:02:28.200,1017.466056
1511747 *0001V,01/04/70 10:02:28.300,1017.469699
1511856 *0001V,01/04/70 10:02:28.400,1017.468853
1511949 *0001V,01/04/70 10:02:28.500,1017.463130
1512043 *0001V,01/04/70 10:02:28.600,1017.466445
1512152 *0001V,01/04/70 10:02:28.700,1017.469054
1512246 *0001V,01/04/70 10:02:28.800,1017.461503
1512355 *0001V,01/04/70 10:02:28.900,1017.464902
1512449 *0001V,01/04/70 10:02:29.000,1017.463305
1512542 *0001V,01/04/70 10:02:29.100,1017.466855
1512651 *0001V,01/04/70 10:02:29.200,1017.462507
1512745 *0001V,01/04/70 10:02:29.300,1017.466407
1512854 *0001V,01/04/70 10:02:29.400,1017.468373
1512948 *0001V,01/04/70 10:02:29.500,1017.463257
1513057 *0001V,01/04/70 10:02:29.600,1017.461489
1513151 *0001V,01/04/70 10:02:29.700,1017.469860
1513244 *0001V,01/04/70 10:02:29.800,1017.472616
1513353 *0001V,01/04/70 10:02:29.900,1017.472276
1513447 *0001V,01/04/70 10:02:30.000,1017.471751
1513556 *0001V,01/04/70 10:02:30.100,1017.468839
1513650 *0001V,01/04/70 10:02:30.200,1017.465585
1513743 *0001V,01/04/70 10:02:30.300,1017.466080
1513853 *0001V,01/04/70 10:02:30.400,1017.470651
1513946 *0001V,01/04/70 10:02:30.500,1017.468375
1514055 *0001V,01/04/70 10:02:30.600,1017.473168
1514149 *0001V,01/04/70 10:02:30.700,1017.472555
1514243 *0001V,01/04/70 10:02:30.800,1017.467274
1514352 *0001V,01/04/70 10:02:30.900,1017.477652
1514445 *0001V,01/04/70 10:02:31.000,1017.476948
1514555 *0001V,01/04/70 10:02:31.100,1017.476778
1514648 *0001V,01/04/70 10:02:31.200,1017.470454
1514742 *0001V,01/04/70 10:02:31.300,1017.467003
1514851 *0001V,01/04/70 10:02:31.400,1017.466302
1514945 *0001V,01/04/70 10:02:31.500,1017.464897
1515054 *0001V,01/04/70 10:02:31.600,1017.464078
1515147 *0001V,01/04/70 10:02:31.700,1017.459779
1515257 *0001V,01/04/70 10:02:31.800,1017.457289
1515350 *0001V,01/04/70 10:02:31.900,1017.458961
1515444 *0001V,01/04/70 10:02:32.000,1017.460635
1515553 *0001V,01/04/70 10:02:32.100,1017.465738
1515647 *0001V,01/04/70 10:02:32.200,1017.462141
1515756 *0001V,01/04/70 10:02:32.300,1017.463003
1515849 *0001V,01/04/70 10:02:32.400,1017.459257
1515943 *0001V,01/04/70 10:02:32.500,1017.462680
1516052 *0001V,01/04/70 10:02:32.600,1017.466988
1516146 *0001V,01/04/70 10:02:32.700,1017.462841
1516255 *0001V,01/04/70 10:02:32.800,1017.461869
1516349 *0001V,01/04/70 10:02:32.900,1017.461925
1516442 *0001V,01/04/70 10:02:33.000,1017.469844
1516551 *0001V,01/04/70 10:02:33.100,1017.477391
1516645 *0001V,01/04/70 10:02:33.200,1017.473766
1516754 *0001V,01/04/70 10:02:33.300,1017.461379
1516848 *0001V,01/04/70 10:02:33.400,1017.462800
1516957 *0001V,01/04/70 10:02:33.500,1017.462128
1517051 *0001V,01/04/70 10:02:33.600,1017.464601
1517144 *0001V,01/04/70 10:02:33.700,1017.462747
1517253 *0001V,01/04/70 10:02:33.800,1017.459408
1517347 *0001V,01/04/70 10:02:33.900,1017.465691
1517456 *0001V,01/04/70 10:02:34.000,1017.465317
1517550 *0001V,01/04/70 10:02:34.100,1017.456856
1517643 *0001V,01/04/70 10:02:34.200,1017.455521
1517753 *0001V,01/04/70 10:02:34.300,1017.468028
1517846 *0001V,01/04/70 10:02:34.400,1017.457890
1517955 *0001V,01/04/70 10:02:34.500,1017.467677
1518049 *0001V,01/04/70 10:02:34.600,1017.470102
1518143 *0001V,01/04/70 10:02:34.700,1017.476397
1518252 *0001V,01/04/70 10:02:34.800,1017.472268
1518345 *0001V,01/04/70 10:02:34.900,1017.472568
1518455 *0001V,01/04/70 10:02:35.000,1017.469691
1518548 *0001V,01/04/70 10:02:35.100,1017.472404
1518657 *0001V,01/04/70 10:02:35.200,1017.467524
1518751 *0001V,01/04/70 10:02:35.300,1017.469087
1518845 *0001V,01/04/70 10:02:35.400,1017.467010
1518954 *0001V,01/04/70 10:02:35.500,1017.470735
1519047 *0001V,01/04/70 10:02:35.600,1017.472641
1519157 *0001V,01/04/70 10:02:35.700,1017.474316
1519250 *0001V,01/04/70 10:02:35.800,1017.483554
1519344 *0001V,01/04/70 10:02:35.900,1017.482197
1519453 *0001V,01/04/70 10:02:36.000,1017.476779
1519547 *0001V,01/04/70 10:02:36.100,1017.474675
1519656 *0001V,01/04/70 10:02:36.200,1017.475201
1519749 *0001V,01/04/70 10:02:36.300,1017.470569
1519843 *0001V,01/04/70 10:02:36.400,1017.475026
1519952 *0001V,01/04/70 10:02:36.500,1017.471490
1520046 *0001V,01/04/70 10:02:36.600,1017.465942
1520155 *0001V,01/04/70 10:02:36.700,1017.473214
1520249 *0001V,01/04/70 10:02:36.800,1017.477879
1520342 *0001V,01/04/70 10:02:36.900,1017.469792
1520451 *0001V,01/04/70 10:02:37.000,1017.461324
1520545 *0001V,01/04/70 10:02:37.100,1017.458729
1520654 *0001V,01/04/70 10:02:37.200,1017.461406
1520748 *0001V,01/04/70 10:02:37.300,1017.459813
1520857 *0001V,01/04/70 10:02:37.400,1017.462667
1520951 *0001V,01/04/70 10:02:37.500,1017.468343
1521044 *0001V,01/04/70 10:02:37.600,1017.460833
1521153 *0001V,01/04/70 10:02:37.700,1017.455117
1521247 *0001V,01/04/70 10:02:37.800,1017.463586
1521356 *0001V,01/04/70 10:02:37.900,1017.462754
1521450 *0001V,01/04/70 10:02:38.000,1017.467157
1521543 *0001V,01/04/70 10:02:38.100,1017.461806
1521653 *0001V,01/04/70 10:02:38.200,1017.467343
1521746 *0001V,01/04/70 10:02:38.300,1017.469939
1521855 *0001V,01/04/70 10:02:38.400,1017.459506
1521949 *0001V,01/04/70 10:02:38.500,1017.461172
1522043 *0001V,01/04/70 10:02:38.600,1017.471928
1522152 *0001V,01/04/70 10:02:38.700,1017.465307
1522245 *0001V,01/04/70 10:02:38.800,1017.465404
1522355 *0001V,01/04/70 10:02:38.900,1017.462664
1522448 *0001V,01/04/70 10:02:39.000,1017.469326
1522542 *0001V,01/04/70 10:02:39.100,1017.475033
1522651 *0001V,01/04/70 10:02:39.200,1017.468339
1522745 *0001V,01/04/70 10:02:39.300,1017.469592
1522854 *0001V,01/04/70 10:02:39.400,1017.468582
1522947 *0001V,01/04/70 10:02:39.500,1017.471352
1523057 *0001V,01/04/70 10:02:39.600,1017.467199
1523150 *0001V,01/04/70 10:02:39.700,1017.466556
1523244 *0001V,01/04/70 10:02:39.800,1017.467954
1523353 *0001V,01/04/70 10:02:39.900,1017.475805
1523447 *0001V,01/04/70 10:02:40.000,1017.458203
1523556 *0001V,01/04/70 10:02:40.100,1017.463539
1523649 *0001V,01/04/70 10:02:40.200,1017.465666
1523743 *0001V,01/04/70 10:02:40.300,1017.472177
1523852 *0001V,01/04/70 10:02:40.400,1017.465750
1523946 *0001V,01/04/70 10:02:40.500,1017.472025
1524055 *0001V,01/04/70 10:02:40.600,1017.474797
1524149 *0001V,01/04/70 10:02:40.700,1017.477184
1524242 *0001V,01/04/70 10:02:40.800,1017.472781
1524351 *0001V,01/04/70 10:02:40.900,1017.472508
1524445 *0001V,01/04/70 10:02:41.000,1017.462285
1524554 *0001V,01/04/70 10:02:41.100,1017.459499
1524648 *0001V,01/04/70 10:02:41.200,1017.455476
1524757 *0001V,01/04/70 10:02:41.300,1017.459135
1524851 *0001V,01/04/70 10:02:41.400,1017.452964
1524944 *0001V,01/04/70 10:02:41.500,1017.452963
1525053 *0001V,01/04/70 10:02:41.600,1017.456951
1525147 *0001V,01/04/70 10:02:41.700,1017.455355
1525256 *0001V,01/04/70 10:02:41.800,1017.454586
1525350 *0001V,01/04/70 10:02:41.900,1017.452883
1525443 *0001V,01/04/70 10:02:42.000,1017.457509
1525553 *0001V,01/04/70 10:02:42.100,1017.460915
1525646 *0001V,01/04/70 10:02:42.200,1017.461153
1525755 *0001V,01/04/70 10:02:42.300,1017.453260
1525849 *0001V,01/04/70 10:02:42.400,1017.456398
1525943 *0001V,01/04/70 10:02:42.500,1017.450353
1526052 *0001V,01/04/70 10:02:42.600,1017.456666
1526145 *0001V,01/04/70 10:02:42.700,1017.455948
1526255 *0001V,01/04/70 10:02:42.800,1017.458343
1526348 *0001V,01/04/70 10:02:42.900,1017.455378
1526442 *0001V,01/04/70 10:02:43.000,1017.458493
1526551 *0001V,01/04/70 10:02:43.100,1017.461077
1526645 *0001V,01/04/70 10:02:43.200,1017.459530
1526754 *0001V,01/04/70 10:02:43.300,1017.451795
1526847 *0001V,01/04/70 10:02:43.400,1017.457314
1526957 *0001V,01/04/70 10:02:43.500,1017.456694
1527050 *0001V,01/04/70 10:02:43.600,1017.454663
1527144 *0001V,01/04/70 10:02:43.700,1017.445876
1527253 *0001V,01/04/70 10:02:43.800,1017.449564
1527347 *0001V,01/04/70 10:02:43.900,1017.453473
1527456 *0001V,01/04/70 10:02:44.000,1017.459168
1527549 *0001V,01/04/70 10:02:44.100,1017.455729
1527643 *0001V,01/04/70 10:02:44.200,1017.444629
1527752 *0001V,01/04/70 10:02:44.300,1017.438656
1527846 *0001V,01/04/70 10:02:44.400,1017.444185
1527955 *0001V,01/04/70 10:02:44.500,1017.445753
1528049 *0001V,01/04/70 10:02:44.600,1017.465053
1528142 *0001V,01/04/70 10:02:44.700,1017.441440
1528251 *0001V,01/04/70 10:02:44.800,1017.440954
1528345 *0001V,01/04/70 10:02:44.900,1017.449739
1528454 *0001V,01/04/70 10:02:45.000,1017.463149
1528548 *0001V,01/04/70 10:02:45.100,1017.460211
1528657 *0001V,01/04/70 10:02:45.200,1017.460408
1528751 *0001V,01/04/70 10:02:45.300,1017.468192
1528844 *0001V,01/04/70 10:02:45.400,1017.450343
1528953 *0001V,01/04/70 10:02:45.500,1017.472595
1529047 *0001V,01/04/70 10:02:45.600,1017.470857
1529156 *0001V,01/04/70 10:02:45.700,1017.461116
1529250 *0001V,01/04/70 10:02:45.800,1017.455512
1529343 *0001V,01/04/70 10:02:45.900,1017.457349
1529453 *0001V,01/04/70 10:02:46.000,1017.467032
1529546 *0001V,01/04/70 10:02:46.100,1017.461862
1529655 *0001V,01/04/70 10:02:46.200,1017.461681
1529749 *0001V,01/04/70 10:02:46.300,1017.461112
1529843 *0001V,01/04/70 10:02:46.400,1017.455010
1529952 *0001V,01/04/70 10:02:46.500,1017.453917
1530045 *0001V,01/04/70 10:02:46.600,1017.452260
1530155 *0001V,01/04/70 10:02:46.700,1017.460859
1530248 *0001V,01/04/70 10:02:46.800,1017.465148
1530342 *0001V,01/04/70 10:02:46.900,1017.463713
1530451 *0001V,01/04/70 10:02:47.000,1017.463919
1530545 *0001V,01/04/70 10:02:47.100,1017.457941
1530654 *0001V,01/04/70 10:02:47.200,1017.456624
1530747 *0001V,01/04/70 10:02:47.300,1017.454516
1530857 *0001V,01/04/70 10:02:47.400,1017.458332
1530950 *0001V,01/04/70 10:02:47.500,1017.464889
1531044 *0001V,01/04/70 10:02:47.600,1017.466351
1531153 *0001V,01/04/70 10:02:47.700,1017.452474
1531247 *0001V,01/04/70 10:02:47.800,1017.453201
1531356 *0001V,01/04/70 10:02:47.900,1017.465364
1531449 *0001V,01/04/70 10:02:48.000,1017.457874
1531543 *0001V,01/04/70 10:02:48.100,1017.465144
1531652 *0001V,01/04/70 10:02:48.200,1017.466889
1531746 *0001V,01/04/70 10:02:48.300,1017.476940
1531855 *0001V,01/04/70 10:02:48.400,1017.458910
1531949 *0001V,01/04/70 10:02:48.500,1017.462929
1532042 *0001V,01/04/70 10:02:48.600,1017.464666
1532151 *0001V,01/04/70 10:02:48.700,1017.471003
1532245 *0001V,01/04/70 10:02:48.800,1017.466049
1532354 *0001V,01/04/70 10:02:48.900,1017.461468
1532448 *0001V,01/04/70 10:02:49.000,1017.471934
1532557 *0001V,01/04/70 10:02:49.100,1017.480162
1532651 *0001V,01/04/70 10:02:49.200,1017.476282
1532744 *0001V,01/04/70 10:02:49.300,1017.471969
1532853 *0001V,01/04/70 10:02:49.400,1017.474529
1532947 *0001V,01/04/70 10:02:49.500,1017.464493
1533056 *0001V,01/04/70 10:02:49.600,1017.466787
1533150 *0001V,01/04/70 10:02:49.700,1017.472621
1533243 *0001V,01/04/70 10:02:49.800,1017.465669
1533353 *0001V,01/04/70 10:02:49.900,1017.468810
1533446 *0001V,01/04/70 10:02:50.000,1017.474368
1533555 *0001V,01/04/70 10:02:50.100,1017.476772
1533649 *0001V,01/04/70 10:02:50.200,1017.475440
1533743 *0001V,01/04/70 10:02:50.300,1017.476570
1533852 *0001V,01/04/70 10:02:50.400,1017.468021
1533945 *0001V,01/04/70 10:02:50.500,1017.474747
1534055 *0001V,01/04/70 10:02:50.600,1017.471324
1534148 *0001V,01/04/70 10:02:50.700,1017.470899
1534257 *0001V,01/04/70 10:02:50.800,1017.473000
1534351 *0001V,01/04/70 10:02:50.900,1017.477352
1534445 *0001V,01/04/70 10:02:51.000,1017.477731
1534554 *0001V,01/04/70 10:02:51.100,1017.476378
1534647 *0001V,01/04/70 10:02:51.200,1017.478946
1534757 *0001V,01/04/70 10:02:51.300,1017.478634
1534850 *0001V,01/04/70 10:02:51.400,1017.478950
1534944 *0001V,01/04/70 10:02:51.500,1017.477353
1535053 *0001V,01/04/70 10:02:51.600,1017.478968
1535147 *0001V,01/04/70 10:02:51.700,1017.484032
1535256 *0001V,01/04/70 10:02:51.800,1017.478841
1535349 *0001V,01/04/70 10:02:51.900,1017.485947
1535443 *0001V,01/04/70 10:02:52.000,1017.478970
1535552 *0001V,01/04/70 10:02:52.100,1017.476250
1535646 *0001V,01/04/70 10:02:52.200,1017.474599
1535755 *0001V,01/04/70 10:02:52.300,1017.483176
1535849 *0001V,01/04/70 10:02:52.400,1017.476708
1535942 *0001V,01/04/70 10:02:52.500,1017.469196
1536051 *0001V,01/04/70 10:02:52.600,1017.471879
1536145 *0001V,01/04/70 10:02:52.700,1017.465845
1536254 *0001V,01/04/70 10:02:52.800,1017.473924
1536348 *0001V,01/04/70 10:02:52.900,1017.477601
1536457 *0001V,01/04/70 10:02:53.000,1017.473638
1536551 *0001V,01/04/70 10:02:53.100,1017.473691
1536644 *0001V,01/04/70 10:02:53.200,1017.474845
1536753 *0001V,01/04/70 10:02:53.300,1017.480609
1536847 *0001V,01/04/70 10:02:53.400,1017.482327
1536956 *0001V,01/04/70 10:02:53.500,1017.479366
1537050 *0001V,01/04/70 10:02:53.600,1017.478651
1537143 *0001V,01/04/70 10:02:53.700,1017.477493
1537253 *0001V,01/04/70 10:02:53.800,1017.475109
1537346 *0001V,01/04/70 10:02:53.900,1017.471523
1537455 *0001V,01/04/70 10:02:54.000,1017.476773
1537549 *0001V,01/04/70 10:02:54.100,1017.479469
1537643 *0001V,01/04/70 10:02:54.200,1017.470752
1537752 *0001V,01/04/70 10:02:54.300,1017.472305
1537845 *0001V,01/04/70 10:02:54.400,1017.475211
1537955 *0001V,01/04/70 10:02:54.500,1017.474944
1538048 *0001V,01/04/70 10:02:54.600,1017.473220
1538157 *0001V,01/04/70 10:02:54.700,1017.470649
1538251 *0001V,01/04/70 10:02:54.800,1017.476554
1538345 *0001V,01/04/70 10:02:54.900,1017.477166
1538454 *0001V,01/04/70 10:02:55.000,1017.477701
1538547 *0001V,01/04/70 10:02:55.100,1017.476874
1538657 *0001V,01/04/70 10:02:55.200,1017.476625
1538750 *0001V,01/04/70 10:02:55.300,1017.478135
1538844 *0001V,01/04/70 10:02:55.400,1017.474918
1538953 *0001V,01/04/70 10:02:55.500,1017.473515
1539047 *0001V,01/04/70 10:02:55.600,1017.475456
1539156 *0001V,01/04/70 10:02:55.700,1017.476413
1539249 *0001V,01/04/70 10:02:55.800,1017.475008
1539343 *0001V,01/04/70 10:02:55.900,1017.470753
1539452 *0001V,01/04/70 10:02:56.000,1017.471381
1539546 *0001V,01/04/70 10:02:56.100,1017.469495
1539655 *0001V,01/04/70 10:02:56.200,1017.471818
1539749 *0001V,01/04/70 10:02:56.300,1017.468784
1539842 *0001V,01/04/70 10:02:56.400,1017.469458
1539951 *0001V,01/04/70 10:02:56.500,1017.473844
1540045 *0001V,01/04/70 10:02:56.600,1017.472708
1540154 *0001V,01/04/70 10:02:56.700,1017.472264
1540248 *0001V,01/04/70 10:02:56.800,1017.472624
1540357 *0001V,01/04/70 10:02:56.900,1017.476120
1540451 *0001V,01/04/70 10:02:57.000,1017.475643
1540544 *0001V,01/04/70 10:02:57.100,1017.473105
1540653 *0001V,01/04/70 10:02:57.200,1017.480882
1540747 *0001V,01/04/70 10:02:57.300,1017.472811
1540856 *0001V,01/04/70 10:02:57.400,1017.477422
1540950 *0001V,01/04/70 10:02:57.500,1017.479818
1541043 *0001V,01/04/70 10:02:57.600,1017.476253
1541153 *0001V,01/04/70 10:02:57.700,1017.472254
1541246 *0001V,01/04/70 10:02:57.800,1017.476444
1541355 *0001V,01/04/70 10:02:57.900,1017.468741
1541449 *0001V,01/04/70 10:02:58.000,1017.469358
1541543 *0001V,01/04/70 10:02:58.100,1017.475941
1541652 *0001V,01/04/70 10:02:58.200,1017.473808
1541745 *0001V,01/04/70 10:02:58.300,1017.472006
1541855 *0001V,01/04/70 10:02:58.400,1017.470220
1541948 *0001V,01/04/70 10:02:58.500,1017.464854
1542042 *0001V,01/04/70 10:02:58.600,1017.468885
1542151 *0001V,01/04/70 10:02:58.700,1017.475135
1542245 *0001V,01/04/70 10:02:58.800,1017.478800
1542354 *0001V,01/04/70 10:02:58.900,1017.466271
1542447 *0001V,01/04/70 10:02:59.000,1017.471418
1542557 *0001V,01/04/70 10:02:59.100,1017.466999
1542650 *0001V,01/04/70 10:02:59.200,1017.453532
1542744 *0001V,01/04/70 10:02:59.300,1017.459840
1542853 *0001V,01/04/70 10:02:59.400,1017.461827
1542947 *0001V,01/04/70 10:02:59.500,1017.458841
1543056 *0001V,01/04/70 10:02:59.600,1017.463961
1543149 *0001V,01/04/70 10:02:59.700,1017.462627
1543243 *0001V,01/04/70 10:02:59.800,1017.466994
1543352 *0001V,01/04/70 10:02:59.900,1017.467178
1543446 *0001V,01/04/70 10:03:00.000,1017.459666
1543555 *0001V,01/04/70 10:03:00.100,1017.467877
1543649 *0001V,01/04/70 10:03:00.200,1017.477404
1543742 *0001V,01/04/70 10:03:00.300,1017.473503
1543851 *0001V,01/04/70 10:03:00.400,1017.479097
1543945 *0001V,01/04/70 10:03:00.500,1017.477986
1544054 *0001V,01/04/70 10:03:00.600,1017.476486
1544148 *0001V,01/04/70 10:03:00.700,1017.476317
1544257 *0001V,01/04/70 10:03:00.800,1017.478362
1544351 *0001V,01/04/70 10:03:00.900,1017.473346
1544444 *0001V,01/04/70 10:03:01.000,1017.477820
1544553 *0001V,01/04/70 10:03:01.100,1017.477795
1544647 *0001V,01/04/70 10:03:01.200,1017.476045
1544756 *0001V,01/04/70 10:03:01.300,1017.479678
1544850 *0001V,01/04/70 10:03:01.400,1017.480604
1544943 *0001V,01/04/70 10:03:01.500,1017.478854
1545053 *0001V,01/04/70 10:03:01.600,1017.480344
1545146 *0001V,01/04/70 10:03:01.700,1017.477582
1545255 *0001V,01/04/70 10:03:01.800,1017.475620
1545349 *0001V,01/04/70 10:03:01.900,1017.473832
1545443 *0001V,01/04/70 10:03:02.000,1017.472277
1545552 *0001V,01/04/70 10:03:02.100,1017.486916
1545645 *0001V,01/04/70 10:03:02.200,1017.486519
1545755 *0001V,01/04/70 10:03:02.300,1017.487634
1545848 *0001V,01/04/70 10:03:02.400,1017.487381
1545942 *0001V,01/04/70 10:03:02.500,1017.481434
1546051 *0001V,01/04/70 10:03:02.600,1017.482635
1546145 *0001V,01/04/70 10:03:02.700,1017.492998
1546254 *0001V,01/04/70 10:03:02.800,1017.497093
1546347 *0001V,01/04/70 10:03:02.900,1017.496280
1546457 *0001V,01/04/70 10:03:03.000,1017.491029
1546550 *0001V,01/04/70 10:03:03.100,1017.495164
1546644 *0001V,01/04/70 10:03:03.200,1017.492940
1546753 *0001V,01/04/70 10:03:03.300,1017.491796
1546847 *0001V,01/04/70 10:03:03.400,1017.492102
1546956 *0001V,01/04/70 10:03:03.500,1017.489464
1547049 *0001V,01/04/70 10:03:03.600,1017.491318
1547143 *0001V,01/04/70 10:03:03.700,1017.492114
1547252 *0001V,01/04/70 10:03:03.800,1017.489692
1547346 *0001V,01/04/70 10:03:03.900,1017.492453
1547455 *0001V,01/04/70 10:03:04.000,1017.490055
1547549 *0001V,01/04/70 10:03:04.100,1017.493266
1547642 *0001V,01/04/70 10:03:04.200,1017.490366
1547751 *0001V,01/04/70 10:03:04.300,1017.492558
1547845 *0001V,01/04/70 10:03:04.400,1017.487603
1547954 *0001V,01/04/70 10:03:04.500,1017.484105
1548048 *0001V,01/04/70 10:03:04.600,1017.489838
1548157 *0001V,01/04/70 10:03:04.700,1017.488934
1548251 *0001V,01/04/70 10:03:04.800,1017.484216
1548344 *0001V,01/04/70 10:03:04.900,1017.474505
1548453 *0001V,01/04/70 10:03:05.000,1017.470856
1548547 *0001V,01/04/70 10:03:05.100,1017.476002
1548656 *0001V,01/04/70 10:03:05.200,1017.477642
1548750 *0001V,01/04/70 10:03:05.300,1017.478788
1548843 *0001V,01/04/70 10:03:05.400,1017.478512
1548953 *0001V,01/04/70 10:03:05.500,1017.480334
1549046 *0001V,01/04/70 10:03:05.600,1017.475170
1549155 *0001V,01/04/70 10:03:05.700,1017.473544
1549249 *0001V,01/04/70 10:03:05.800,1017.475597
1549343 *0001V,01/04/70 10:03:05.900,1017.480061
1549452 *0001V,01/04/70 10:03:06.000,1017.489816
1549545 *0001V,01/04/70 10:03:06.100,1017.488434
1549655 *0001V,01/04/70 10:03:06.200,1017.488723
1549748 *0001V,01/04/70 10:03:06.300,1017.479382
1549842 *0001V,01/04/70 10:03:06.400,1017.474566
1549951 *0001V,01/04/70 10:03:06.500,1017.478073
1550045 *0001V,01/04/70 10:03:06.600,1017.481449
1550154 *0001V,01/04/70 10:03:06.700,1017.478457
1550247 *0001V,01/04/70 10:03:06.800,1017.477764
1550357 *0001V,01/04/70 10:03:06.900,1017.471729
1550450 *0001V,01/04/70 10:03:07.000,1017.471197
1550544 *0001V,01/04/70 10:03:07.100,1017.471999
1550653 *0001V,01/04/70 10:03:07.200,1017.469681
1550747 *0001V,01/04/70 10:03:07.300,1017.469145
1550856 *0001V,01/04/70 10:03:07.400,1017.470240
1550949 *0001V,01/04/70 10:03:07.500,1017.468832
1551043 *0001V,01/04/70 10:03:07.600,1017.457397
1551152 *0001V,01/04/70 10:03:07.700,1017.452927
1551246 *0001V,01/04/70 10:03:07.800,1017.445079
1551355 *0001V,01/04/70 10:03:07.900,1017.456836
1551449 *0001V,01/04/70 10:03:08.000,1017.452231
1551542 *0001V,01/04/70 10:03:08.100,1017.452964
1551651 *0001V,01/04/70 10:03:08.200,1017.471664
1551745 *0001V,01/04/70 10:03:08.300,1017.462968
1551854 *0001V,01/04/70 10:03:08.400,1017.470552
1551948 *0001V,01/04/70 10:03:08.500,1017.477463
1552057 *0001V,01/04/70 10:03:08.600,1017.478181
1552151 *0001V,01/04/70 10:03:08.700,1017.481067
1552244 *0001V,01/04/70 10:03:08.800,1017.478868
1552354 *0001V,01/04/70 10:03:08.900,1017.476056
1552447 *0001V,01/04/70 10:03:09.000,1017.473518
1552556 *0001V,01/04/70 10:03:09.100,1017.477342
1552650 *0001V,01/04/70 10:03:09.200,1017.478734
1552744 *0001V,01/04/70 10:03:09.300,1017.478482
1552853 *0001V,01/04/70 10:03:09.400,1017.480012
1552946 *0001V,01/04/70 10:03:09.500,1017.480223
1553056 *0001V,01/04/70 10:03:09.600,1017.478056
1553149 *0001V,01/04/70 10:03:09.700,1017.476530
1553243 *0001V,01/04/70 10:03:09.800,1017.470326
1553352 *0001V,01/04/70 10:03:09.900,1017.469657
1553446 *0001V,01/04/70 10:03:10.000,1017.475301
1553555 *0001V,01/04/70 10:03:10.100,1017.462787
1553648 *0001V,01/04/70 10:03:10.200,1017.463700
1553742 *0001V,01/04/70 10:03:10.300,1017.469196
1553851 *0001V,01/04/70 10:03:10.400,1017.470174
1553945 *0001V,01/04/70 10:03:10.500,1017.468341
1554054 *0001V,01/04/70 10:03:10.600,1017.472968
1554148 *0001V,01/04/70 10:03:10.700,1017.473729
1554257 *0001V,01/04/70 10:03:10.800,1017.472034
1554350 *0001V,01/04/70 10:03:10.900,1017.472362
1554444 *0001V,01/04/70 10:03:11.000,1017.473251
1554553 *0001V,01/04/70 10:03:11.100,1017.467736
1554647 *0001V,01/04/70 10:03:11.200,1017.474897
1554756 *0001V,01/04/70 10:03:11.300,1017.474036
1554850 *0001V,01/04/70 10:03:11.400,1017.474094
1554943 *0001V,01/04/70 10:03:11.500,1017.468238
1555052 *0001V,01/04/70 10:03:11.600,1017.474524
1555146 *0001V,01/04/70 10:03:11.700,1017.472412
1555255 *0001V,01/04/70 10:03:11.800,1017.471691
1555349 *0001V,01/04/70 10:03:11.900,1017.472963
1555442 *0001V,01/04/70 10:03:12.000,1017.472677
1555552 *0001V,01/04/70 10:03:12.100,1017.471276
1555645 *0001V,01/04/70 10:03:12.200,1017.473630
1555754 *0001V,01/04/70 10:03:12.300,1017.474674
1555848 *0001V,01/04/70 10:03:12.400,1017.468693
1555957 *0001V,01/04/70 10:03:12.500,1017.468550
1556051 *0001V,01/04/70 10:03:12.600,1017.466721
1556144 *0001V,01/04/70 10:03:12.700,1017.457568
1556254 *0001V,01/04/70 10:03:12.800,1017.457895
1556347 *0001V,01/04/70 10:03:12.900,1017.457701
1556456 *0001V,01/04/70 10:03:13.000,1017.458456
1556550 *0001V,01/04/70 10:03:13.100,1017.461187
1556644 *0001V,01/04/70 10:03:13.200,1017.446241
1556753 *0001V,01/04/70 10:03:13.300,1017.452883
1556846 *0001V,01/04/70 10:03:13.400,1017.453323
1556956 *0001V,01/04/70 10:03:13.500,1017.449626
1557049 *0001V,01/04/70 10:03:13.600,1017.445556
1557143 *0001V,01/04/70 10:03:13.700,1017.453050
1557252 *0001V,01/04/70 10:03:13.800,1017.452754
1557346 *0001V,01/04/70 10:03:13.900,1017.457771
1557455 *0001V,01/04/70 10:03:14.000,1017.450835
1557548 *0001V,01/04/70 10:03:14.100,1017.452658
1557642 *0001V,01/04/70 10:03:14.200,1017.459593
1557751 *0001V,01/04/70 10:03:14.300,1017.450058
1557845 *0001V,01/04/70 10:03:14.400,1017.453443
1557954 *0001V,01/04/70 10:03:14.500,1017.453276
1558048 *0001V,01/04/70 10:03:14.600,1017.460073
1558157 *0001V,01/04/70 10:03:14.700,1017.462480
1558250 *0001V,01/04/70 10:03:14.800,1017.460571
1558344 *0001V,01/04/70 10:03:14.900,1017.455810
1558453 *0001V,01/04/70 10:03:15.000,1017.463132
1558547 *0001V,01/04/70 10:03:15.100,1017.463639
1558656 *0001V,01/04/70 10:03:15.200,1017.453345
1558750 *0001V,01/04/70 10:03:15.300,1017.461672
1558843 *0001V,01/04/70 10:03:15.400,1017.458384
1558952 *0001V,01/04/70 10:03:15.500,1017.460934
1559046 *0001V,01/04/70 10:03:15.600,1017.461581
1559155 *0001V,01/04/70 10:03:15.700,1017.465260
1559249 *0001V,01/04/70 10:03:15.800,1017.457314
1559342 *0001V,01/04/70 10:03:15.900,1017.460824
1559452 *0001V,01/04/70 10:03:16.000,1017.467076
1559545 *0001V,01/04/70 10:03:16.100,1017.465876
1559654 *0001V,01/04/70 10:03:16.200,1017.460542
1559748 *0001V,01/04/70 10:03:16.300,1017.458179
1559857 *0001V,01/04/70 10:03:16.400,1017.449744
1559951 *0001V,01/04/70 10:03:16.500,1017.447564
1600044 *0001V,01/04/70 10:03:16.600,1017.449056
1600154 *0001V,01/04/70 10:03:16.700,1017.442608
1600247 *0001V,01/04/70 10:03:16.800,1017.450793
1600356 *0001V,01/04/70 10:03:16.900,1017.440227
1600450 *0001V,01/04/70 10:03:17.000,1017.440436
1600544 *0001V,01/04/70 10:03:17.100,1017.444135
1600653 *0001V,01/04/70 10:03:17.200,1017.438113
1600746 *0001V,01/04/70 10:03:17.300,1017.435907
1600856 *0001V,01/04/70 10:03:17.400,1017.444916
1600949 *0001V,01/04/70 10:03:17.500,1017.446724
1601043 *0001V,01/04/70 10:03:17.600,1017.429289
1601152 *0001V,01/04/70 10:03:17.700,1017.434701
1601246 *0001V,01/04/70 10:03:17.800,1017.433353
1601355 *0001V,01/04/70 10:03:17.900,1017.445393
1601448 *0001V,01/04/70 10:03:18.000,1017.428978
1601542 *0001V,01/04/70 10:03:18.100,1017.444403
1601651 *0001V,01/04/70 10:03:18.200,1017.437104
1601745 *0001V,01/04/70 10:03:18.300,1017.440889
1601854 *0001V,01/04/70 10:03:18.400,1017.440911
1601948 *0001V,01/04/70 10:03:18.500,1017.433735
1602057 *0001V,01/04/70 10:03:18.600,1017.442591
1602150 *0001V,01/04/70 10:03:18.700,1017.436413
1602244 *0001V,01/04/70 10:03:18.800,1017.445528
1602353 *0001V,01/04/70 10:03:18.900,1017.432163
1602447 *0001V,01/04/70 10:03:19.000,1017.443861
1602556 *0001V,01/04/70 10:03:19.100,1017.437317
1602650 *0001V,01/04/70 10:03:19.200,1017.441966
1602743 *0001V,01/04/70 10:03:19.300,1017.438189
1602852 *0001V,01/04/70 10:03:19.400,1017.448616
1602946 *0001V,01/04/70 10:03:19.500,1017.447206
1603055 *0001V,01/04/70 10:03:19.600,1017.438581
1603149 *0001V,01/04/70 10:03:19.700,1017.441576
1603242 *0001V,01/04/70 10:03:19.800,1017.448129
1603352 *0001V,01/04/70 10:03:19.900,1017.440363
1603445 *0001V,01/04/70 10:03:20.000,1017.441623
1603554 *0001V,01/04/70 10:03:20.100,1017.450961
1603648 *0001V,01/04/70 10:03:20.200,1017.442714
1603757 *0001V,01/04/70 10:03:20.300,1017.440522
1603851 *0001V,01/04/70 10:03:20.400,1017.439390
1603944 *0001V,01/04/70 10:03:20.500,1017.439113
1604054 *0001V,01/04/70 10:03:20.600,1017.435505
1604147 *0001V,01/04/70 10:03:20.700,1017.431962
1604256 *0001V,01/04/70 10:03:20.800,1017.435207
1604350 *0001V,01/04/70 10:03:20.900,1017.440571
1604444 *0001V,01/04/70 10:03:21.000,1017.437214
1604553 *0001V,01/04/70 10:03:21.100,1017.430915
1604646 *0001V,01/04/70 10:03:21.200,1017.445501
1604756 *0001V,01/04/70 10:03:21.300,1017.442359
1604849 *0001V,01/04/70 10:03:21.400,1017.450899
1604943 *0001V,01/04/70 10:03:21.500,1017.449022
1605052 *0001V,01/04/70 10:03:21.600,1017.440706
1605146 *0001V,01/04/70 10:03:21.700,1017.449727
1605255 *0001V,01/04/70 10:03:21.800,1017.450006
1605348 *0001V,01/04/70 10:03:21.900,1017.445978
1605442 *0001V,01/04/70 10:03:22.000,1017.455453
1605551 *0001V,01/04/70 10:03:22.100,1017.456241
1605645 *0001V,01/04/70 10:03:22.200,1017.451042
1605754 *0001V,01/04/70 10:03:22.300,1017.443833
1605848 *0001V,01/04/70 10:03:22.400,1017.440549
1605957 *0001V,01/04/70 10:03:22.500,1017.450512
1606050 *0001V,01/04/70 10:03:22.600,1017.433779
1606144 *0001V,01/04/70 10:03:22.700,1017.442875
1606253 *0001V,01/04/70 10:03:22.800,1017.451979
1606347 *0001V,01/04/70 10:03:22.900,1017.434273
1606456 *0001V,01/04/70 10:03:23.000,1017.441048
1606550 *0001V,01/04/70 10:03:23.100,1017.441070
1606643 *0001V,01/04/70 10:03:23.200,1017.434726
1606752 *0001V,01/04/70 10:03:23.300,1017.445008
1606846 *0001V,01/04/70 10:03:23.400,1017.448463
1606955 *0001V,01/04/70 10:03:23.500,1017.444641
1607049 *0001V,01/04/70 10:03:23.600,1017.449588
1607142 *0001V,01/04/70 10:03:23.700,1017.447900
1607252 *0001V,01/04/70 10:03:23.800,1017.438473
1607345 *0001V,01/04/70 10:03:23.900,1017.441741
1607454 *0001V,01/04/70 10:03:24.000,1017.441694
1607548 *0001V,01/04/70 10:03:24.100,1017.444486
1607657 *0001V,01/04/70 10:03:24.200,1017.447306
1607751 *0001V,01/04/70 10:03:24.300,1017.444518
1607844 *0001V,01/04/70 10:03:24.400,1017.446022
1607954 *0001V,01/04/70 10:03:24.500,1017.442024
1608047 *0001V,01/04/70 10:03:24.600,1017.444423
1608156 *0001V,01/04/70 10:03:24.700,1017.446037
1608250 *0001V,01/04/70 10:03:24.800,1017.447550
1608344 *0001V,01/04/70 10:03:24.900,1017.449911
1608453 *0001V,01/04/70 10:03:25.000,1017.443119
1608546 *0001V,01/04/70 10:03:25.100,1017.446346
1608656 *0001V,01/04/70 10:03:25.200,1017.450348
1608749 *0001V,01/04/70 10:03:25.300,1017.446977
1608843 *0001V,01/04/70 10:03:25.400,1017.447833
1608952 *0001V,01/04/70 10:03:25.500,1017.449822
1609046 *0001V,01/04/70 10:03:25.600,1017.445776
1609155 *0001V,01/04/70 10:03:25.700,1017.451111
1609248 *0001V,01/04/70 10:03:25.800,1017.450179
1609342 *0001V,01/04/70 10:03:25.900,1017.446796
1609451 *0001V,01/04/70 10:03:26.000,1017.445301
1609545 *0001V,01/04/70 10:03:26.100,1017.454486
1609654 *0001V,01/04/70 10:03:26.200,1017.450633
1609748 *0001V,01/04/70 10:03:26.300,1017.437226
1609857 *0001V,01/04/70 10:03:26.400,1017.440707
1609950 *0001V,01/04/70 10:03:26.500,1017.442141
1610044 *0001V,01/04/70 10:03:26.600,1017.445092
1610153 *0001V,01/04/70 10:03:26.700,1017.445460
1610247 *0001V,01/04/70 10:03:26.800,1017.443998
1610356 *0001V,01/04/70 10:03:26.900,1017.438697
1610450 *0001V,01/04/70 10:03:27.000,1017.444027
1610543 *0001V,01/04/70 10:03:27.100,1017.445490
1610652 *0001V,01/04/70 10:03:27.200,1017.442045
1610746 *0001V,01/04/70 10:03:27.300,1017.437596
1610855 *0001V,01/04/70 10:03:27.400,1017.442967
1610949 *0001V,01/04/70 10:03:27.500,1017.447901
1611042 *0001V,01/04/70 10:03:27.600,1017.443835
1611152 *0001V,01/04/70 10:03:27.700,1017.437460
1611245 *0001V,01/04/70 10:03:27.800,1017.447233
1611354 *0001V,01/04/70 10:03:27.900,1017.447953
1611448 *0001V,01/04/70 10:03:28.000,1017.444242
1611557 *0001V,01/04/70 10:03:28.100,1017.446007
1611651 *0001V,01/04/70 10:03:28.200,1017.441552
1611744 *0001V,01/04/70 10:03:28.300,1017.448270
1611854 *0001V,01/04/70 10:03:28.400,1017.447486
1611947 *0001V,01/04/70 10:03:28.500,1017.445324
1612056 *0001V,01/04/70 10:03:28.600,1017.445786
1612150 *0001V,01/04/70 10:03:28.700,1017.446939
1612244 *0001V,01/04/70 10:03:28.800,1017.446015
1612353 *0001V,01/04/70 10:03:28.900,1017.446931
1612446 *0001V,01/04/70 10:03:29.000,1017.439514
1612556 *0001V,01/04/70 10:03:29.100,1017.446975
1612649 *0001V,01/04/70 10:03:29.200,1017.451016
1612743 *0001V,01/04/70 10:03:29.300,1017.444626
1612852 *0001V,01/04/70 10:03:29.400,1017.441520
1612946 *0001V,01/04/70 10:03:29.500,1017.443367
1613055 *0001V,01/04/70 10:03:29.600,1017.446809
1613148 *0001V,01/04/70 10:03:29.700,1017.447336
1613242 *0001V,01/04/70 10:03:29.800,1017.450818
1613351 *0001V,01/04/70 10:03:29.900,1017.445233
1613445 *0001V,01/04/70 10:03:30.000,1017.445089
1613554 *0001V,01/04/70 10:03:30.100,1017.436368
1613648 *0001V,01/04/70 10:03:30.200,1017.433560
1613757 *0001V,01/04/70 10:03:30.300,1017.445870
1613850 *0001V,01/04/70 10:03:30.400,1017.437200
1613944 *0001V,01/04/70 10:03:30.500,1017.435418
1614053 *0001V,01/04/70 10:03:30.600,1017.438690
1614147 *0001V,01/04/70 10:03:30.700,1017.441616
1614256 *0001V,01/04/70 10:03:30.800,1017.442539
1614350 *0001V,01/04/70 10:03:30.900,1017.441833
1614443 *0001V,01/04/70 10:03:31.000,1017.435868
1614552 *0001V,01/04/70 10:03:31.100,1017.429676
1614646 *0001V,01/04/70 10:03:31.200,1017.434298
1614755 *0001V,01/04/70 10:03:31.300,1017.431585
1614849 *0001V,01/04/70 10:03:31.400,1017.433306
1614942 *0001V,01/04/70 10:03:31.500,1017.434015
1615052 *0001V,01/04/70 10:03:31.600,1017.447184
1615145 *0001V,01/04/70 10:03:31.700,1017.443039
1615254 *0001V,01/04/70 10:03:31.800,1017.436454
1615348 *0001V,01/04/70 10:03:31.900,1017.437021
1615457 *0001V,01/04/70 10:03:32.000,1017.447352
1615551 *0001V,01/04/70 10:03:32.100,1017.456911
1615644 *0001V,01/04/70 10:03:32.200,1017.450226
1615754 *0001V,01/04/70 10:03:32.300,1017.447255
1615847 *0001V,01/04/70 10:03:32.400,1017.446886
1615956 *0001V,01/04/70 10:03:32.500,1017.450509
1616050 *0001V,01/04/70 10:03:32.600,1017.456340
1616144 *0001V,01/04/70 10:03:32.700,1017.454886
1616253 *0001V,01/04/70 10:03:32.800,1017.454199
1616346 *0001V,01/04/70 10:03:32.900,1017.449557
1616456 *0001V,01/04/70 10:03:33.000,1017.442616
1616549 *0001V,01/04/70 10:03:33.100,1017.438221
1616643 *0001V,01/04/70 10:03:33.200,1017.446134
1616752 *0001V,01/04/70 10:03:33.300,1017.443333
1616846 *0001V,01/04/70 10:03:33.400,1017.436096
1616955 *0001V,01/04/70 10:03:33.500,1017.443545
1617048 *0001V,01/04/70 10:03:33.600,1017.440453
1617142 *0001V,01/04/70 10:03:33.700,1017.442901
1617251 *0001V,01/04/70 10:03:33.800,1017.437364
1617345 *0001V,01/04/70 10:03:33.900,1017.451326
1617454 *0001V,01/04/70 10:03:34.000,1017.444189
1617548 *0001V,01/04/70 10:03:34.100,1017.451686
1617657 *0001V,01/04/70 10:03:34.200,1017.458800
1617750 *0001V,01/04/70 10:03:34.300,1017.445681
1617844 *0001V,01/04/70 10:03:34.400,1017.445915
1617953 *0001V,01/04/70 10:03:34.500,1017.445867
1618047 *0001V,01/04/70 10:03:34.600,1017.442772
1618156 *0001V,01/04/70 10:03:34.700,1017.442332
1618250 *0001V,01/04/70 10:03:34.800,1017.443486
1618343 *0001V,01/04/70 10:03:34.900,1017.436762
1618452 *0001V,01/04/70 10:03:35.000,1017.438380
1618546 *0001V,01/04/70 10:03:35.100,1017.440954
1618655 *0001V,01/04/70 10:03:35.200,1017.452807
1618749 *0001V,01/04/70 10:03:35.300,1017.446040
1618842 *0001V,01/04/70 10:03:35.400,1017.441899
1618952 *0001V,01/04/70 10:03:35.500,1017.440054
1619045 *0001V,01/04/70 10:03:35.600,1017.437570
1619154 *0001V,01/04/70 10:03:35.700,1017.436555
1619248 *0001V,01/04/70 10:03:35.800,1017.433956
1619357 *0001V,01/04/70 10:03:35.900,1017.446601
1619451 *0001V,01/04/70 10:03:36.000,1017.449525
1619544 *0001V,01/04/70 10:03:36.100,1017.454412
1619654 *0001V,01/04/70 10:03:36.200,1017.450147
1619747 *0001V,01/04/70 10:03:36.300,1017.453761
1619856 *0001V,01/04/70 10:03:36.400,1017.459141
1619950 *0001V,01/04/70 10:03:36.500,1017.463096
1620044 *0001V,01/04/70 10:03:36.600,1017.456336
1620153 *0001V,01/04/70 10:03:36.700,1017.450066
1620246 *0001V,01/04/70 10:03:36.800,1017.454472
1620356 *0001V,01/04/70 10:03:36.900,1017.456782
1620449 *0001V,01/04/70 10:03:37.000,1017.454257
1620543 *0001V,01/04/70 10:03:37.100,1017.447781
1620652 *0001V,01/04/70 10:03:37.200,1017.451030
1620746 *0001V,01/04/70 10:03:37.300,1017.438846
1620855 *0001V,01/04/70 10:03:37.400,1017.441949
1620948 *0001V,01/04/70 10:03:37.500,1017.446469
1621042 *0001V,01/04/70 10:03:37.600,1017.447216
1621151 *0001V,01/04/70 10:03:37.700,1017.450720
1621245 *0001V,01/04/70 10:03:37.800,1017.430386
1621354 *0001V,01/04/70 10:03:37.900,1017.433678
1621448 *0001V,01/04/70 10:03:38.000,1017.442926
1621557 *0001V,01/04/70 10:03:38.100,1017.450731
1621650 *0001V,01/04/70 10:03:38.200,1017.445054
1621744 *0001V,01/04/70 10:03:38.300,1017.441815
1621853 *0001V,01/04/70 10:03:38.400,1017.450251
1621947 *0001V,01/04/70 10:03:38.500,1017.450690
1622056 *0001V,01/04/70 10:03:38.600,1017.442955
1622150 *0001V,01/04/70 10:03:38.700,1017.451563
1622243 *0001V,01/04/70 10:03:38.800,1017.465805
1622352 *0001V,01/04/70 10:03:38.900,1017.463762
1622446 *0001V,01/04/70 10:03:39.000,1017.464596
1622555 *0001V,01/04/70 10:03:39.100,1017.451345
1622649 *0001V,01/04/70 10:03:39.200,1017.455440
1622742 *0001V,01/04/70 10:03:39.300,1017.441861
1622852 *0001V,01/04/70 10:03:39.400,1017.456963
1622945 *0001V,01/04/70 10:03:39.500,1017.461720
1623054 *0001V,01/04/70 10:03:39.600,1017.478550
1623148 *0001V,01/04/70 10:03:39.700,1017.481594
1623257 *0001V,01/04/70 10:03:39.800,1017.485006
1623351 *0001V,01/04/70 10:03:39.900,1017.483245
1623444 *0001V,01/04/70 10:03:40.000,1017.479973
1623554 *0001V,01/04/70 10:03:40.100,1017.477731
1623647 *0001V,01/04/70 10:03:40.200,1017.476586
1623756 *0001V,01/04/70 10:03:40.300,1017.480163
1623850 *0001V,01/04/70 10:03:40.400,1017.482773
1623944 *0001V,01/04/70 10:03:40.500,1017.481645
1624053 *0001V,01/04/70 10:03:40.600,1017.479528
1624146 *0001V,01/04/70 10:03:40.700,1017.479056
1624256 *0001V,01/04/70 10:03:40.800,1017.477070
1624349 *0001V,01/04/70 10:03:40.900,1017.475624
1624443 *0001V,01/04/70 10:03:41.000,1017.472537
1624552 *0001V,01/04/70 10:03:41.100,1017.475541
1624646 *0001V,01/04/70 10:03:41.200,1017.468969
1624755 *0001V,01/04/70 10:03:41.300,1017.463854
1624848 *0001V,01/04/70 10:03:41.400,1017.467752
1624942 *0001V,01/04/70 10:03:41.500,1017.462266
1625051 *0001V,01/04/70 10:03:41.600,1017.463623
1625145 *0001V,01/04/70 10:03:41.700,1017.465813
1625254 *0001V,01/04/70 10:03:41.800,1017.453317
1625348 *0001V,01/04/70 10:03:41.900,1017.457243
1625457 *0001V,01/04/70 10:03:42.000,1017.455509
1625550 *0001V,01/04/70 10:03:42.100,1017.456568
1625644 *0001V,01/04/70 10:03:42.200,1017.460002
1625753 *0001V,01/04/70 10:03:42.300,1017.464361
1625847 *0001V,01/04/70 10:03:42.400,1017.468868
1625956 *0001V,01/04/70 10:03:42.500,1017.471602
1626050 *0001V,01/04/70 10:03:42.600,1017.470079
1626143 *0001V,01/04/70 10:03:42.700,1017.467355
1626252 *0001V,01/04/70 10:03:42.800,1017.467422
1626346 *0001V,01/04/70 10:03:42.900,1017.469663
1626455 *0001V,01/04/70 10:03:43.000,1017.476857
1626549 *0001V,01/04/70 10:03:43.100,1017.475702
1626642 *0001V,01/04/70 10:03:43.200,1017.475354
1626752 *0001V,01/04/70 10:03:43.300,1017.467411
1626845 *0001V,01/04/70 10:03:43.400,1017.461851
1626954 *0001V,01/04/70 10:03:43.500,1017.458823
1627048 *0001V,01/04/70 10:03:43.600,1017.466392
1627157 *0001V,01/04/70 10:03:43.700,1017.470024
1627251 *0001V,01/04/70 10:03:43.800,1017.472959
1627344 *0001V,01/04/70 10:03:43.900,1017.477034
1627454 *0001V,01/04/70 10:03:44.000,1017.468945
1627547 *0001V,01/04/70 10:03:44.100,1017.464959
1627656 *0001V,01/04/70 10:03:44.200,1017.469166
1627750 *0001V,01/04/70 10:03:44.300,1017.469200
1627844 *0001V,01/04/70 10:03:44.400,1017.468354
1627953 *0001V,01/04/70 10:03:44.500,1017.472437
1628046 *0001V,01/04/70 10:03:44.600,1017.470259
1628156 *0001V,01/04/70 10:03:44.700,1017.469980
1628249 *0001V,01/04/70 10:03:44.800,1017.467111
1628343 *0001V,01/04/70 10:03:44.900,1017.470537
1628452 *0001V,01/04/70 10:03:45.000,1017.467092
1628546 *0001V,01/04/70 10:03:45.100,1017.462809
1628655 *0001V,01/04/70 10:03:45.200,1017.466041
1628748 *0001V,01/04/70 10:03:45.300,1017.467547
1628842 *0001V,01/04/70 10:03:45.400,1017.469650
1628951 *0001V,01/04/70 10:03:45.500,1017.470027
1629045 *0001V,01/04/70 10:03:45.600,1017.468227
1629154 *0001V,01/04/70 10:03:45.700,1017.466978
1629248 *0001V,01/04/70 10:03:45.800,1017.470310
1629357 *0001V,01/04/70 10:03:45.900,1017.468789
1629450 *0001V,01/04/70 10:03:46.000,1017.469490
1629544 *0001V,01/04/70 10:03:46.100,1017.468076
1629653 *0001V,01/04/70 10:03:46.200,1017.468123
1629747 *0001V,01/04/70 10:03:46.300,1017.462101
1629856 *0001V,01/04/70 10:03:46.400,1017.464346
1629950 *0001V,01/04/70 10:03:46.500,1017.460089
1630043 *0001V,01/04/70 10:03:46.600,1017.458495
1630152 *0001V,01/04/70 10:03:46.700,1017.467553
1630246 *0001V,01/04/70 10:03:46.800,1017.468598
1630355 *0001V,01/04/70 10:03:46.900,1017.465491
1630449 *0001V,01/04/70 10:03:47.000,1017.468374
1630542 *0001V,01/04/70 10:03:47.100,1017.473412
1630652 *0001V,01/04/70 10:03:47.200,1017.477225
1630745 *0001V,01/04/70 10:03:47.300,1017.474287
1630854 *0001V,01/04/70 10:03:47.400,1017.472685
1630948 *0001V,01/04/70 10:03:47.500,1017.471719
1631057 *0001V,01/04/70 10:03:47.600,1017.472131
1631151 *0001V,01/04/70 10:03:47.700,1017.472294
1631244 *0001V,01/04/70 10:03:47.800,1017.473941
1631354 *0001V,01/04/70 10:03:47.900,1017.471995
1631447 *0001V,01/04/70 10:03:48.000,1017.473305
1631556 *0001V,01/04/70 10:03:48.100,1017.473082
1631650 *0001V,01/04/70 10:03:48.200,1017.475123
1631744 *0001V,01/04/70 10:03:48.300,1017.473515
1631853 *0001V,01/04/70 10:03:48.400,1017.470206
1631946 *0001V,01/04/70 10:03:48.500,1017.473309
1632056 *0001V,01/04/70 10:03:48.600,1017.475673
1632149 *0001V,01/04/70 10:03:48.700,1017.473603
1632243 *0001V,01/04/70 10:03:48.800,1017.475243
1632352 *0001V,01/04/70 10:03:48.900,1017.477050
1632446 *0001V,01/04/70 10:03:49.000,1017.473448
1632555 *0001V,01/04/70 10:03:49.100,1017.477304
1632648 *0001V,01/04/70 10:03:49.200,1017.478891
1632742 *0001V,01/04/70 10:03:49.300,1017.474070
1632851 *0001V,01/04/70 10:03:49.400,1017.477128
1632945 *0001V,01/04/70 10:03:49.500,1017.477757
1633054 *0001V,01/04/70 10:03:49.600,1017.476393
1633148 *0001V,01/04/70 10:03:49.700,1017.474281
1633257 *0001V,01/04/70 10:03:49.800,1017.470705
1633350 *0001V,01/04/70 10:03:49.900,1017.471551
1633444 *0001V,01/04/70 10:03:50.000,1017.473174
1633553 *0001V,01/04/70 10:03:50.100,1017.474455
1633647 *0001V,01/04/70 10:03:50.200,1017.475954
1633756 *0001V,01/04/70 10:03:50.300,1017.476239
1633850 *0001V,01/04/70 10:03:50.400,1017.475690
1633943 *0001V,01/04/70 10:03:50.500,1017.474223
1634052 *0001V,01/04/70 10:03:50.600,1017.474495
1634146 *0001V,01/04/70 10:03:50.700,1017.477607
1634255 *0001V,01/04/70 10:03:50.800,1017.477622
1634349 *0001V,01/04/70 10:03:50.900,1017.481631
1634442 *0001V,01/04/70 10:03:51.000,1017.479109
1634552 *0001V,01/04/70 10:03:51.100,1017.476794
1634645 *0001V,01/04/70 10:03:51.200,1017.472591
1634754 *0001V,01/04/70 10:03:51.300,1017.471644
1634848 *0001V,01/04/70 10:03:51.400,1017.465919
1634942 *0001V,01/04/70 10:03:51.500,1017.472599
1635051 *0001V,01/04/70 10:03:51.600,1017.472415
1635144 *0001V,01/04/70 10:03:51.700,1017.474999
1635254 *0001V,01/04/70 10:03:51.800,1017.477331
1635347 *0001V,01/04/70 10:03:51.900,1017.476930
1635456 *0001V,01/04/70 10:03:52.000,1017.479906
1635550 *0001V,01/04/70 10:03:52.100,1017.479421
1635644 *0001V,01/04/70 10:03:52.200,1017.477836
1635753 *0001V,01/04/70 10:03:52.300,1017.476782
1635846 *0001V,01/04/70 10:03:52.400,1017.477660
1635956 *0001V,01/04/70 10:03:52.500,1017.475101
1636049 *0001V,01/04/70 10:03:52.600,1017.478554
1636143 *0001V,01/04/70 10:03:52.700,1017.475426
1636252 *0001V,01/04/70 10:03:52.800,1017.475800
1636346 *0001V,01/04/70 10:03:52.900,1017.477719
1636455 *0001V,01/04/70 10:03:53.000,1017.478972
1636548 *0001V,01/04/70 10:03:53.100,1017.478261
1636642 *0001V,01/04/70 10:03:53.200,1017.478447
1636751 *0001V,01/04/70 10:03:53.300,1017.481175
1636845 *0001V,01/04/70 10:03:53.400,1017.481720
1636954 *0001V,01/04/70 10:03:53.500,1017.481244
1637048 *0001V,01/04/70 10:03:53.600,1017.476551
1637157 *0001V,01/04/70 10:03:53.700,1017.476052
1637250 *0001V,01/04/70 10:03:53.800,1017.473223
1637344 *0001V,01/04/70 10:03:53.900,1017.474768
1637453 *0001V,01/04/70 10:03:54.000,1017.472826
1637547 *0001V,01/04/70 10:03:54.100,1017.471945
1637656 *0001V,01/04/70 10:03:54.200,1017.475534
1637750 *0001V,01/04/70 10:03:54.300,1017.469464
1637843 *0001V,01/04/70 10:03:54.400,1017.471953
1637952 *0001V,01/04/70 10:03:54.500,1017.474439
1638046 *0001V,01/04/70 10:03:54.600,1017.476323
1638155 *0001V,01/04/70 10:03:54.700,1017.470839
1638249 *0001V,01/04/70 10:03:54.800,1017.475587
1638342 *0001V,01/04/70 10:03:54.900,1017.473344
1638452 *0001V,01/04/70 10:03:55.000,1017.470906
1638545 *0001V,01/04/70 10:03:55.100,1017.472967
1638654 *0001V,01/04/70 10:03:55.200,1017.477821
1638748 *0001V,01/04/70 10:03:55.300,1017.474416
1638857 *0001V,01/04/70 10:03:55.400,1017.476164
1638951 *0001V,01/04/70 10:03:55.500,1017.478176
1639044 *0001V,01/04/70 10:03:55.600,1017.479133
1639154 *0001V,01/04/70 10:03:55.700,1017.476824
1639247 *0001V,01/04/70 10:03:55.800,1017.477018
1639356 *0001V,01/04/70 10:03:55.900,1017.475404
1639450 *0001V,01/04/70 10:03:56.000,1017.474915
1639544 *0001V,01/04/70 10:03:56.100,1017.475491
1639653 *0001V,01/04/70 10:03:56.200,1017.477339
1639746 *0001V,01/04/70 10:03:56.300,1017.472573
1639856 *0001V,01/04/70 10:03:56.400,1017.474209
1639949 *0001V,01/04/70 10:03:56.500,1017.478454
1640043 *0001V,01/04/70 10:03:56.600,1017.476932
1640152 *0001V,01/04/70 10:03:56.700,1017.471385
1640246 *0001V,01/04/70 10:03:56.800,1017.470838
1640355 *0001V,01/04/70 10:03:56.900,1017.475977
1640448 *0001V,01/04/70 10:03:57.000,1017.477254
1640542 *0001V,01/04/70 10:03:57.100,1017.475107
1640651 *0001V,01/04/70 10:03:57.200,1017.474752
1640745 *0001V,01/04/70 10:03:57.300,1017.473952
1640854 *0001V,01/04/70 10:03:57.400,1017.473361
1640948 *0001V,01/04/70 10:03:57.500,1017.473417
1641041 *0001V,01/04/70 10:03:57.600,1017.470398
1641150 *0001V,01/04/70 10:03:57.700,1017.473459
1641244 *0001V,01/04/70 10:03:57.800,1017.469357
1641353 *0001V,01/04/70 10:03:57.900,1017.471237
1641447 *0001V,01/04/70 10:03:58.000,1017.465772
1641556 *0001V,01/04/70 10:03:58.100,1017.460603
1641650 *0001V,01/04/70 10:03:58.200,1017.462973
1641743 *0001V,01/04/70 10:03:58.300,1017.464529
1641852 *0001V,01/04/70 10:03:58.400,1017.466012
1641946 *0001V,01/04/70 10:03:58.500,1017.466311
1642055 *0001V,01/04/70 10:03:58.600,1017.462098
1642149 *0001V,01/04/70 10:03:58.700,1017.460740
1642242 *0001V,01/04/70 10:03:58.800,1017.460856
1642352 *0001V,01/04/70 10:03:58.900,1017.452019
1642445 *0001V,01/04/70 10:03:59.000,1017.449590
1642554 *0001V,01/04/70 10:03:59.100,1017.448644
1642648 *0001V,01/04/70 10:03:59.200,1017.439011
1642757 *0001V,01/04/70 10:03:59.300,1017.449479
1642851 *0001V,01/04/70 10:03:59.400,1017.451803
1642944 *0001V,01/04/70 10:03:59.500,1017.443312
1643054 *0001V,01/04/70 10:03:59.600,1017.443595
1643147 *0001V,01/04/70 10:03:59.700,1017.454553
1643256 *0001V,01/04/70 10:03:59.800,1017.459546
1643350 *0001V,01/04/70 10:03:59.900,1017.463236
1643444 *0001V,01/04/70 10:04:00.000,1017.455279
1643553 *0001V,01/04/70 10:04:00.100,1017.454789
1643646 *0001V,01/04/70 10:04:00.200,1017.456599
1643756 *0001V,01/04/70 10:04:00.300,1017.455662
1643849 *0001V,01/04/70 10:04:00.400,1017.451929
1643943 *0001V,01/04/70 10:04:00.500,1017.458286
1644052 *0001V,01/04/70 10:04:00.600,1017.460598
1644146 *0001V,01/04/70 10:04:00.700,1017.458019
1644255 *0001V,01/04/70 10:04:00.800,1017.451581
1644348 *0001V,01/04/70 10:04:00.900,1017.450333
1644442 *0001V,01/04/70 10:04:01.000,1017.455232
1644551 *0001V,01/04/70 10:04:01.100,1017.459291
1644645 *0001V,01/04/70 10:04:01.200,1017.460449
1644754 *0001V,01/04/70 10:04:01.300,1017.462127
1644848 *0001V,01/04/70 10:04:01.400,1017.457931
1644957 *0001V,01/04/70 10:04:01.500,1017.449894
1645050 *0001V,01/04/70 10:04:01.600,1017.454895
1645144 *0001V,01/04/70 10:04:01.700,1017.461861
1645253 *0001V,01/04/70 10:04:01.800,1017.466516
1645347 *0001V,01/04/70 10:04:01.900,1017.466019
1645456 *0001V,01/04/70 10:04:02.000,1017.473718
1645550 *0001V,01/04/70 10:04:02.100,1017.473260
1645643 *0001V,01/04/70 10:04:02.200,1017.474243
1645752 *0001V,01/04/70 10:04:02.300,1017.480030
1645846 *0001V,01/04/70 10:04:02.400,1017.481393
1645955 *0001V,01/04/70 10:04:02.500,1017.482264
1646049 *0001V,01/04/70 10:04:02.600,1017.483881
1646142 *0001V,01/04/70 10:04:02.700,1017.484131
1646252 *0001V,01/04/70 10:04:02.800,1017.484613
1646345 *0001V,01/04/70 10:04:02.900,1017.483144
1646454 *0001V,01/04/70 10:04:03.000,1017.480026
1646548 *0001V,01/04/70 10:04:03.100,1017.482276
1646642 *0001V,01/04/70 10:04:03.200,1017.483633
1646751 *0001V,01/04/70 10:04:03.300,1017.480323
1646844 *0001V,01/04/70 10:04:03.400,1017.480644
1646954 *0001V,01/04/70 10:04:03.500,1017.481914
1647047 *0001V,01/04/70 10:04:03.600,1017.481132
1647156 *0001V,01/04/70 10:04:03.700,1017.475383
1647250 *0001V,01/04/70 10:04:03.800,1017.475616
1647344 *0001V,01/04/70 10:04:03.900,1017.476305
1647453 *0001V,01/04/70 10:04:04.000,1017.474176
1647546 *0001V,01/04/70 10:04:04.100,1017.473155
1647656 *0001V,01/04/70 10:04:04.200,1017.467261
1647749 *0001V,01/04/70 10:04:04.300,1017.467343
1647843 *0001V,01/04/70 10:04:04.400,1017.472855
1647952 *0001V,01/04/70 10:04:04.500,1017.473357
1648046 *0001V,01/04/70 10:04:04.600,1017.466149
1648155 *0001V,01/04/70 10:04:04.700,1017.466092
1648248 *0001V,01/04/70 10:04:04.800,1017.463464
1648342 *0001V,01/04/70 10:04:04.900,1017.468860
1648451 *0001V,01/04/70 10:04:05.000,1017.464808
1648545 *0001V,01/04/70 10:04:05.100,1017.464323
1648654 *0001V,01/04/70 10:04:05.200,1017.464028
1648748 *0001V,01/04/70 10:04:05.300,1017.464749
1648857 *0001V,01/04/70 10:04:05.400,1017.465329
1648950 *0001V,01/04/70 10:04:05.500,1017.466911
1649044 *0001V,01/04/70 10:04:05.600,1017.467618
1649153 *0001V,01/04/70 10:04:05.700,1017.468043
1649247 *0001V,01/04/70 10:04:05.800,1017.466620
1649356 *0001V,01/04/70 10:04:05.900,1017.467832
1649450 *0001V,01/04/70 10:04:06.000,1017.468688
1649543 *0001V,01/04/70 10:04:06.100,1017.464851
1649652 *0001V,01/04/70 10:04:06.200,1017.461684
1649746 *0001V,01/04/70 10:04:06.300,1017.467087
1649855 *0001V,01/04/70 10:04:06.400,1017.463954
1649949 *0001V,01/04/70 10:04:06.500,1017.470128
1650042 *0001V,01/04/70 10:04:06.600,1017.468270
1650152 *0001V,01/04/70 10:04:06.700,1017.468065
1650245 *0001V,01/04/70 10:04:06.800,1017.467950
1650354 *0001V,01/04/70 10:04:06.900,1017.470945
1650448 *0001V,01/04/70 10:04:07.000,1017.468029
1650557 *0001V,01/04/70 10:04:07.100,1017.466763
1650651 *0001V,01/04/70 10:04:07.200,1017.469867
1650744 *0001V,01/04/70 10:04:07.300,1017.472130
1650854 *0001V,01/04/70 10:04:07.400,1017.473713
1650947 *0001V,01/04/70 10:04:07.500,1017.471549
1651056 *0001V,01/04/70 10:04:07.600,1017.470283
1651150 *0001V,01/04/70 10:04:07.700,1017.471933
1651244 *0001V,01/04/70 10:04:07.800,1017.473577
1651353 *0001V,01/04/70 10:04:07.900,1017.472469
1651446 *0001V,01/04/70 10:04:08.000,1017.474388
1651556 *0001V,01/04/70 10:04:08.100,1017.473147
1651649 *0001V,01/04/70 10:04:08.200,1017.472220
1651743 *0001V,01/04/70 10:04:08.300,1017.467707
1651852 *0001V,01/04/70 10:04:08.400,1017.469312
1651946 *0001V,01/04/70 10:04:08.500,1017.464529
1652055 *0001V,01/04/70 10:04:08.600,1017.463075
1652148 *0001V,01/04/70 10:04:08.700,1017.464110
1652242 *0001V,01/04/70 10:04:08.800,1017.466537
1652351 *0001V,01/04/70 10:04:08.900,1017.456901
1652445 *0001V,01/04/70 10:04:09.000,1017.455052
1652554 *0001V,01/04/70 10:04:09.100,1017.454893
1652648 *0001V,01/04/70 10:04:09.200,1017.453828
1652757 *0001V,01/04/70 10:04:09.300,1017.456654
1652850 *0001V,01/04/70 10:04:09.400,1017.456556
1652944 *0001V,01/04/70 10:04:09.500,1017.456665
1653053 *0001V,01/04/70 10:04:09.600,1017.461864
1653147 *0001V,01/04/70 10:04:09.700,1017.464466
1653256 *0001V,01/04/70 10:04:09.800,1017.461252
1653350 *0001V,01/04/70 10:04:09.900,1017.464568
1653443 *0001V,01/04/70 10:04:10.000,1017.460820
1653552 *0001V,01/04/70 10:04:10.100,1017.460361
1653646 *0001V,01/04/70 10:04:10.200,1017.466715
1653755 *0001V,01/04/70 10:04:10.300,1017.462571
1653849 *0001V,01/04/70 10:04:10.400,1017.469293
1653942 *0001V,01/04/70 10:04:10.500,1017.470558
1654052 *0001V,01/04/70 10:04:10.600,1017.469282
1654145 *0001V,01/04/70 10:04:10.700,1017.469360
1654254 *0001V,01/04/70 10:04:10.800,1017.474364
1654348 *0001V,01/04/70 10:04:10.900,1017.471327
1654457 *0001V,01/04/70 10:04:11.000,1017.468345
1654551 *0001V,01/04/70 10:04:11.100,1017.466796
1654644 *0001V,01/04/70 10:04:11.200,1017.464848
1654754 *0001V,01/04/70 10:04:11.300,1017.464284
1654847 *0001V,01/04/70 10:04:11.400,1017.461882
1654956 *0001V,01/04/70 10:04:11.500,1017.456347
1655050 *0001V,01/04/70 10:04:11.600,1017.462503
1655144 *0001V,01/04/70 10:04:11.700,1017.469587
1655253 *0001V,01/04/70 10:04:11.800,1017.466062
1655346 *0001V,01/04/70 10:04:11.900,1017.466793
1655456 *0001V,01/04/70 10:04:12.000,1017.465672
1655549 *0001V,01/04/70 10:04:12.100,1017.461631
1655643 *0001V,01/04/70 10:04:12.200,1017.458087
1655752 *0001V,01/04/70 10:04:12.300,1017.455636
1655846 *0001V,01/04/70 10:04:12.400,1017.458914
1655955 *0001V,01/04/70 10:04:12.500,1017.457644
1656048 *0001V,01/04/70 10:04:12.600,1017.455231
1656142 *0001V,01/04/70 10:04:12.700,1017.457993
1656251 *0001V,01/04/70 10:04:12.800,1017.457962
1656345 *0001V,01/04/70 10:04:12.900,1017.458561
1656454 *0001V,01/04/70 10:04:13.000,1017.453254
1656548 *0001V,01/04/70 10:04:13.100,1017.450938
1656657 *0001V,01/04/70 10:04:13.200,1017.453905
1656750 *0001V,01/04/70 10:04:13.300,1017.449841
1656844 *0001V,01/04/70 10:04:13.400,1017.444744
1656953 *0001V,01/04/70 10:04:13.500,1017.441336
1657047 *0001V,01/04/70 10:04:13.600,1017.431466
1657156 *0001V,01/04/70 10:04:13.700,1017.434078
1657250 *0001V,01/04/70 10:04:13.800,1017.438815
1657343 *0001V,01/04/70 10:04:13.900,1017.441380
1657452 *0001V,01/04/70 10:04:14.000,1017.446651
1657546 *0001V,01/04/70 10:04:14.100,1017.447026
1657655 *0001V,01/04/70 10:04:14.200,1017.447274
1657749 *0001V,01/04/70 10:04:14.300,1017.450365
1657842 *0001V,01/04/70 10:04:14.400,1017.453609
1657952 *0001V,01/04/70 10:04:14.500,1017.447237
1658045 *0001V,01/04/70 10:04:14.600,1017.452647
1658154 *0001V,01/04/70 10:04:14.700,1017.454925
1658248 *0001V,01/04/70 10:04:14.800,1017.456282
1658342 *0001V,01/04/70 10:04:14.900,1017.463982
1658451 *0001V,01/04/70 10:04:15.000,1017.466275
1658544 *0001V,01/04/70 10:04:15.100,1017.461822
1658654 *0001V,01/04/70 10:04:15.200,1017.459504
1658747 *0001V,01/04/70 10:04:15.300,1017.458033
1658856 *0001V,01/04/70 10:04:15.400,1017.459709
1658950 *0001V,01/04/70 10:04:15.500,1017.466484
1659044 *0001V,01/04/70 10:04:15.600,1017.468382
1659153 *0001V,01/04/70 10:04:15.700,1017.468723
1659246 *0001V,01/04/70 10:04:15.800,1017.469005
1659356 *0001V,01/04/70 10:04:15.900,1017.466850
1659449 *0001V,01/04/70 10:04:16.000,1017.464880
1659543 *0001V,01/04/70 10:04:16.100,1017.463023
1659652 *0001V,01/04/70 10:04:16.200,1017.469279
1659746 *0001V,01/04/70 10:04:16.300,1017.466895
1659855 *0001V,01/04/70 10:04:16.400,1017.467029
1659948 *0001V,01/04/70 10:04:16.500,1017.462293
1700042 *0001V,01/04/70 10:04:16.600,1017.467797
1700151 *0001V,01/04/70 10:04:16.700,1017.467029
1700245 *0001V,01/04/70 10:04:16.800,1017.463156
1700354 *0001V,01/04/70 10:04:16.900,1017.471132
1700448 *0001V,01/04/70 10:04:17.000,1017.469983
1700557 *0001V,01/04/70 10:04:17.100,1017.468150
1700650 *0001V,01/04/70 10:04:17.200,1017.467950
1700744 *0001V,01/04/70 10:04:17.300,1017.462798
1700853 *0001V,01/04/70 10:04:17.400,1017.471860
1700947 *0001V,01/04/70 10:04:17.500,1017.466665
1701056 *0001V,01/04/70 10:04:17.600,1017.468803
1701150 *0001V,01/04/70 10:04:17.700,1017.469855
1701243 *0001V,01/04/70 10:04:17.800,1017.465801
1701352 *0001V,01/04/70 10:04:17.900,1017.462535
1701446 *0001V,01/04/70 10:04:18.000,1017.464281
1701555 *0001V,01/04/70 10:04:18.100,1017.459483
1701649 *0001V,01/04/70 10:04:18.200,1017.452782
1701742 *0001V,01/04/70 10:04:18.300,1017.448069
1701852 *0001V,01/04/70 10:04:18.400,1017.444392
1701945 *0001V,01/04/70 10:04:18.500,1017.444116
1702054 *0001V,01/04/70 10:04:18.600,1017.436590
1702148 *0001V,01/04/70 10:04:18.700,1017.429748
1702257 *0001V,01/04/70 10:04:18.800,1017.424855
1702351 *0001V,01/04/70 10:04:18.900,1017.436674
1702444 *0001V,01/04/70 10:04:19.000,1017.435372
1702554 *0001V,01/04/70 10:04:19.100,1017.440008
1702647 *0001V,01/04/70 10:04:19.200,1017.453943
1702756 *0001V,01/04/70 10:04:19.300,1017.453484
1702850 *0001V,01/04/70 10:04:19.400,1017.445940
1702944 *0001V,01/04/70 10:04:19.500,1017.449882
1703053 *0001V,01/04/70 10:04:19.600,1017.450594
1703146 *0001V,01/04/70 10:04:19.700,1017.451272
1703256 *0001V,01/04/70 10:04:19.800,1017.455089
1703349 *0001V,01/04/70 10:04:19.900,1017.454202
1703443 *0001V,01/04/70 10:04:20.000,1017.459749
1703552 *0001V,01/04/70 10:04:20.100,1017.459254
1703646 *0001V,01/04/70 10:04:20.200,1017.459252
1703755 *0001V,01/04/70 10:04:20.300,1017.465352
1703848 *0001V,01/04/70 10:04:20.400,1017.474427
1703958 *0001V,01/04/70 10:04:20.500,1017.479831
1704051 *0001V,01/04/70 10:04:20.600,1017.479273
1704145 *0001V,01/04/70 10:04:20.700,1017.477397
1704254 *0001V,01/04/70 10:04:20.800,1017.478909
1704348 *0001V,01/04/70 10:04:20.900,1017.474829
1704457 *0001V,01/04/70 10:04:21.000,1017.470381
1704550 *0001V,01/04/70 10:04:21.100,1017.473991
1704644 *0001V,01/04/70 10:04:21.200,1017.464650
1704753 *0001V,01/04/70 10:04:21.300,1017.468852
1704847 *0001V,01/04/70 10:04:21.400,1017.466568
1704956 *0001V,01/04/70 10:04:21.500,1017.458579
1705050 *0001V,01/04/70 10:04:21.600,1017.465056
1705143 *0001V,01/04/70 10:04:21.700,1017.466787
1705252 *0001V,01/04/70 10:04:21.800,1017.467532
1705346 *0001V,01/04/70 10:04:21.900,1017.473211
1705455 *0001V,01/04/70 10:04:22.000,1017.474719
1705549 *0001V,01/04/70 10:04:22.100,1017.471370
1705642 *0001V,01/04/70 10:04:22.200,1017.471585
1705752 *0001V,01/04/70 10:04:22.300,1017.474914
1705845 *0001V,01/04/70 10:04:22.400,1017.472625
1705954 *0001V,01/04/70 10:04:22.500,1017.467171
1706048 *0001V,01/04/70 10:04:22.600,1017.465818
1706142 *0001V,01/04/70 10:04:22.700,1017.463608
1706251 *0001V,01/04/70 10:04:22.800,1017.468894
1706344 *0001V,01/04/70 10:04:22.900,1017.470472
1706454 *0001V,01/04/70 10:04:23.000,1017.472914
1706547 *0001V,01/04/70 10:04:23.100,1017.468037
1706656 *0001V,01/04/70 10:04:23.200,1017.467057
1706750 *0001V,01/04/70 10:04:23.300,1017.467272
1706844 *0001V,01/04/70 10:04:23.400,1017.467197
1706953 *0001V,01/04/70 10:04:23.500,1017.467704
1707046 *0001V,01/04/70 10:04:23.600,1017.466871
1707156 *0001V,01/04/70 10:04:23.700,1017.467627
1707249 *0001V,01/04/70 10:04:23.800,1017.468873
1707343 *0001V,01/04/70 10:04:23.900,1017.471123
1707452 *0001V,01/04/70 10:04:24.000,1017.457434
1707546 *0001V,01/04/70 10:04:24.100,1017.456437
1707655 *0001V,01/04/70 10:04:24.200,1017.460037
1707748 *0001V,01/04/70 10:04:24.300,1017.464324
1707842 *0001V,01/04/70 10:04:24.400,1017.457065
1707951 *0001V,01/04/70 10:04:24.500,1017.464044
1708045 *0001V,01/04/70 10:04:24.600,1017.468454
1708154 *0001V,01/04/70 10:04:24.700,1017.470146
1708248 *0001V,01/04/70 10:04:24.800,1017.468315
1708357 *0001V,01/04/70 10:04:24.900,1017.463058
1708450 *0001V,01/04/70 10:04:25.000,1017.467125
1708544 *0001V,01/04/70 10:04:25.100,1017.467309
1708653 *0001V,01/04/70 10:04:25.200,1017.463627
1708747 *0001V,01/04/70 10:04:25.300,1017.462688
1708856 *0001V,01/04/70 10:04:25.400,1017.460660
1708950 *0001V,01/04/70 10:04:25.500,1017.460735
1709043 *0001V,01/04/70 10:04:25.600,1017.467998
1709152 *0001V,01/04/70 10:04:25.700,1017.469602
1709246 *0001V,01/04/70 10:04:25.800,1017.464436
1709355 *0001V,01/04/70 10:04:25.900,1017.463022
1709449 *0001V,01/04/70 10:04:26.000,1017.464099
1709542 *0001V,01/04/70 10:04:26.100,1017.465355
1709652 *0001V,01/04/70 10:04:26.200,1017.466020
1709745 *0001V,01/04/70 10:04:26.300,1017.462264
1709854 *0001V,01/04/70 10:04:26.400,1017.460440
1709948 *0001V,01/04/70 10:04:26.500,1017.464843
1710042 *0001V,01/04/70 10:04:26.600,1017.475934
1710151 *0001V,01/04/70 10:04:26.700,1017.473060
1710244 *0001V,01/04/70 10:04:26.800,1017.477096
1710354 *0001V,01/04/70 10:04:26.900,1017.476119
1710447 *0001V,01/04/70 10:04:27.000,1017.473649
1710556 *0001V,01/04/70 10:04:27.100,1017.478020
1710650 *0001V,01/04/70 10:04:27.200,1017.473531
1710744 *0001V,01/04/70 10:04:27.300,1017.475255
1710853 *0001V,01/04/70 10:04:27.400,1017.479635
1710946 *0001V,01/04/70 10:04:27.500,1017.481505
1711056 *0001V,01/04/70 10:04:27.600,1017.484395
1711149 *0001V,01/04/70 10:04:27.700,1017.480696
1711243 *0001V,01/04/70 10:04:27.800,1017.476543
1711352 *0001V,01/04/70 10:04:27.900,1017.476375
1711446 *0001V,01/04/70 10:04:28.000,1017.475046
1711555 *0001V,01/04/70 10:04:28.100,1017.476476
1711648 *0001V,01/04/70 10:04:28.200,1017.473009
1711742 *0001V,01/04/70 10:04:28.300,1017.475114
1711851 *0001V,01/04/70 10:04:28.400,1017.472012
1711945 *0001V,01/04/70 10:04:28.500,1017.474579
1712054 *0001V,01/04/70 10:04:28.600,1017.468922
1712148 *0001V,01/04/70 10:04:28.700,1017.467566
1712257 *0001V,01/04/70 10:04:28.800,1017.458770
1712350 *0001V,01/04/70 10:04:28.900,1017.454713
1712444 *0001V,01/04/70 10:04:29.000,1017.452775
1712553 *0001V,01/04/70 10:04:29.100,1017.454809
1712647 *0001V,01/04/70 10:04:29.200,1017.452392
1712756 *0001V,01/04/70 10:04:29.300,1017.454215
1712850 *0001V,01/04/70 10:04:29.400,1017.454268
1712943 *0001V,01/04/70 10:04:29.500,1017.460011
1713052 *0001V,01/04/70 10:04:29.600,1017.463009
1713146 *0001V,01/04/70 10:04:29.700,1017.468417
1713255 *0001V,01/04/70 10:04:29.800,1017.467080
1713349 *0001V,01/04/70 10:04:29.900,1017.465737
1713442 *0001V,01/04/70 10:04:30.000,1017.468010
1713552 *0001V,01/04/70 10:04:30.100,1017.464336
1713645 *0001V,01/04/70 10:04:30.200,1017.462878
1713754 *0001V,01/04/70 10:04:30.300,1017.461350
1713848 *0001V,01/04/70 10:04:30.400,1017.455452
1713957 *0001V,01/04/70 10:04:30.500,1017.458562
1714051 *0001V,01/04/70 10:04:30.600,1017.459411
1714144 *0001V,01/04/70 10:04:30.700,1017.453090
1714254 *0001V,01/04/70 10:04:30.800,1017.445393
1714347 *0001V,01/04/70 10:04:30.900,1017.445503
1714456 *0001V,01/04/70 10:04:31.000,1017.443170
1714550 *0001V,01/04/70 10:04:31.100,1017.446462
1714644 *0001V,01/04/70 10:04:31.200,1017.453465
1714753 *0001V,01/04/70 10:04:31.300,1017.450980
1714846 *0001V,01/04/70 10:04:31.400,1017.444654
1714956 *0001V,01/04/70 10:04:31.500,1017.448112
1715049 *0001V,01/04/70 10:04:31.600,1017.450955
1715143 *0001V,01/04/70 10:04:31.700,1017.451688
1715252 *0001V,01/04/70 10:04:31.800,1017.446832
1715346 *0001V,01/04/70 10:04:31.900,1017.440247
1715455 *0001V,01/04/70 10:04:32.000,1017.444070
1715548 *0001V,01/04/70 10:04:32.100,1017.453032
1715658 *0001V,01/04/70 10:04:32.200,1017.458404
1715751 *0001V,01/04/70 10:04:32.300,1017.449276
1715845 *0001V,01/04/70 10:04:32.400,1017.448219
1715954 *0001V,01/04/70 10:04:32.500,1017.459368
1716048 *0001V,01/04/70 10:04:32.600,1017.459820
1716157 *0001V,01/04/70 10:04:32.700,1017.455782
1716250 *0001V,01/04/70 10:04:32.800,1017.455994
1716344 *0001V,01/04/70 10:04:32.900,1017.453155
1716453 *0001V,01/04/70 10:04:33.000,1017.456700
1716547 *0001V,01/04/70 10:04:33.100,1017.455891
1716656 *0001V,01/04/70 10:04:33.200,1017.460519
1716750 *0001V,01/04/70 10:04:33.300,1017.456355
1716843 *0001V,01/04/70 10:04:33.400,1017.452993
1716952 *0001V,01/04/70 10:04:33.500,1017.456493
1717046 *0001V,01/04/70 10:04:33.600,1017.456599
1717155 *0001V,01/04/70 10:04:33.700,1017.459649
1717249 *0001V,01/04/70 10:04:33.800,1017.455589
1717342 *0001V,01/04/70 10:04:33.900,1017.446338
1717452 *0001V,01/04/70 10:04:34.000,1017.448148
1717545 *0001V,01/04/70 10:04:34.100,1017.454594
1717654 *0001V,01/04/70 10:04:34.200,1017.450946
1717748 *0001V,01/04/70 10:04:34.300,1017.451212
1717842 *0001V,01/04/70 10:04:34.400,1017.451882
1717951 *0001V,01/04/70 10:04:34.500,1017.448926
1718044 *0001V,01/04/70 10:04:34.600,1017.451969
1718154 *0001V,01/04/70 10:04:34.700,1017.450890
1718247 *0001V,01/04/70 10:04:34.800,1017.445987
1718356 *0001V,01/04/70 10:04:34.900,1017.443385
1718450 *0001V,01/04/70 10:04:35.000,1017.451366
1718544 *0001V,01/04/70 10:04:35.100,1017.443698
1718653 *0001V,01/04/70 10:04:35.200,1017.445101
1718746 *0001V,01/04/70 10:04:35.300,1017.449162
1718856 *0001V,01/04/70 10:04:35.400,1017.448663
1718949 *0001V,01/04/70 10:04:35.500,1017.449778
1719043 *0001V,01/04/70 10:04:35.600,1017.450769
1719152 *0001V,01/04/70 10:04:35.700,1017.452124
1719246 *0001V,01/04/70 10:04:35.800,1017.446780
1719355 *0001V,01/04/70 10:04:35.900,1017.452728
1719448 *0001V,01/04/70 10:04:36.000,1017.451799
1719542 *0001V,01/04/70 10:04:36.100,1017.448967
1719651 *0001V,01/04/70 10:04:36.200,1017.451080
1719745 *0001V,01/04/70 10:04:36.300,1017.455554
1719854 *0001V,01/04/70 10:04:36.400,1017.455535
1719948 *0001V,01/04/70 10:04:36.500,1017.455303
1720057 *0001V,01/04/70 10:04:36.600,1017.452522
1720150 *0001V,01/04/70 10:04:36.700,1017.452522
1720244 *0001V,01/04/70 10:04:36.800,1017.452257
1720353 *0001V,01/04/70 10:04:36.900,1017.452524
1720447 *0001V,01/04/70 10:04:37.000,1017.449246
1720556 *0001V,01/04/70 10:04:37.100,1017.451180
1720650 *0001V,01/04/70 10:04:37.200,1017.449203
1720743 *0001V,01/04/70 10:04:37.300,1017.449139
1720852 *0001V,01/04/70 10:04:37.400,1017.443701
1720946 *0001V,01/04/70 10:04:37.500,1017.449934
1721055 *0001V,01/04/70 10:04:37.600,1017.456442
1721149 *0001V,01/04/70 10:04:37.700,1017.458937
1721242 *0001V,01/04/70 10:04:37.800,1017.461067
1721352 *0001V,01/04/70 10:04:37.900,1017.460304
1721445 *0001V,01/04/70 10:04:38.000,1017.463255
1721554 *0001V,01/04/70 10:04:38.100,1017.461853
1721648 *0001V,01/04/70 10:04:38.200,1017.459257
1721757 *0001V,01/04/70 10:04:38.300,1017.456239
1721851 *0001V,01/04/70 10:04:38.400,1017.453919
1721944 *0001V,01/04/70 10:04:38.500,1017.457364
1722054 *0001V,01/04/70 10:04:38.600,1017.452707
1722147 *0001V,01/04/70 10:04:38.700,1017.452578
1722256 *0001V,01/04/70 10:04:38.800,1017.450820
1722350 *0001V,01/04/70 10:04:38.900,1017.459064
1722444 *0001V,01/04/70 10:04:39.000,1017.461945
1722553 *0001V,01/04/70 10:04:39.100,1017.460973
1722646 *0001V,01/04/70 10:04:39.200,1017.456675
1722756 *0001V,01/04/70 10:04:39.300,1017.449479
1722849 *0001V,01/04/70 10:04:39.400,1017.447688
1722943 *0001V,01/04/70 10:04:39.500,1017.453070
1723052 *0001V,01/04/70 10:04:39.600,1017.462258
1723146 *0001V,01/04/70 10:04:39.700,1017.462130
1723255 *0001V,01/04/70 10:04:39.800,1017.459877
1723348 *0001V,01/04/70 10:04:39.900,1017.461160
1723442 *0001V,01/04/70 10:04:40.000,1017.458944
1723551 *0001V,01/04/70 10:04:40.100,1017.460613
1723645 *0001V,01/04/70 10:04:40.200,1017.464640
1723754 *0001V,01/04/70 10:04:40.300,1017.463504
1723848 *0001V,01/04/70 10:04:40.400,1017.458874
1723941 *0001V,01/04/70 10:04:40.500,1017.464751
1724050 *0001V,01/04/70 10:04:40.600,1017.471899
1724144 *0001V,01/04/70 10:04:40.700,1017.471908
1724253 *0001V,01/04/70 10:04:40.800,1017.473926
1724347 *0001V,01/04/70 10:04:40.900,1017.472835
1724456 *0001V,01/04/70 10:04:41.000,1017.467162
1724550 *0001V,01/04/70 10:04:41.100,1017.456137
1724643 *0001V,01/04/70 10:04:41.200,1017.449363
1724752 *0001V,01/04/70 10:04:41.300,1017.442626
1724846 *0001V,01/04/70 10:04:41.400,1017.438149
1724955 *0001V,01/04/70 10:04:41.500,1017.439657
1725049 *0001V,01/04/70 10:04:41.600,1017.445203
1725142 *0001V,01/04/70 10:04:41.700,1017.451236
1725252 *0001V,01/04/70 10:04:41.800,1017.456385
1725345 *0001V,01/04/70 10:04:41.900,1017.456986
1725454 *0001V,01/04/70 10:04:42.000,1017.454454
1725548 *0001V,01/04/70 10:04:42.100,1017.456934
1725642 *0001V,01/04/70 10:04:42.200,1017.450600
1725751 *0001V,01/04/70 10:04:42.300,1017.449238
1725844 *0001V,01/04/70 10:04:42.400,1017.460343
1725954 *0001V,01/04/70 10:04:42.500,1017.465464
1726047 *0001V,01/04/70 10:04:42.600,1017.459162
1726156 *0001V,01/04/70 10:04:42.700,1017.460917
1726250 *0001V,01/04/70 10:04:42.800,1017.467794
1726344 *0001V,01/04/70 10:04:42.900,1017.463250
1726453 *0001V,01/04/70 10:04:43.000,1017.464555
1726546 *0001V,01/04/70 10:04:43.100,1017.458869
1726656 *0001V,01/04/70 10:04:43.200,1017.448364
1726749 *0001V,01/04/70 10:04:43.300,1017.448332
1726843 *0001V,01/04/70 10:04:43.400,1017.449740
1726952 *0001V,01/04/70 10:04:43.500,1017.450533
1727046 *0001V,01/04/70 10:04:43.600,1017.455141
1727155 *0001V,01/04/70 10:04:43.700,1017.462336
1727248 *0001V,01/04/70 10:04:43.800,1017.453221
1727342 *0001V,01/04/70 10:04:43.900,1017.458972
1727451 *0001V,01/04/70 10:04:44.000,1017.453572
1727545 *0001V,01/04/70 10:04:44.100,1017.450725
1727654 *0001V,01/04/70 10:04:44.200,1017.450710
1727748 *0001V,01/04/70 10:04:44.300,1017.449574
1727857 *0001V,01/04/70 10:04:44.400,1017.449839
1727950 *0001V,01/04/70 10:04:44.500,1017.448683
1728044 *0001V,01/04/70 10:04:44.600,1017.449871
1728153 *0001V,01/04/70 10:04:44.700,1017.447900
1728247 *0001V,01/04/70 10:04:44.800,1017.451950
1728356 *0001V,01/04/70 10:04:44.900,1017.446341
1728450 *0001V,01/04/70 10:04:45.000,1017.445157
1728543 *0001V,01/04/70 10:04:45.100,1017.446480
1728652 *0001V,01/04/70 10:04:45.200,1017.449921
1728746 *0001V,01/04/70 10:04:45.300,1017.445537
1728855 *0001V,01/04/70 10:04:45.400,1017.446714
1728949 *0001V,01/04/70 10:04:45.500,1017.448933
1729042 *0001V,01/04/70 10:04:45.600,1017.440910
1729152 *0001V,01/04/70 10:04:45.700,1017.436637
1729245 *0001V,01/04/70 10:04:45.800,1017.436159
1729354 *0001V,01/04/70 10:04:45.900,1017.441197
1729448 *0001V,01/04/70 10:04:46.000,1017.440748
1729557 *0001V,01/04/70 10:04:46.100,1017.441230
1729651 *0001V,01/04/70 10:04:46.200,1017.444583
1729744 *0001V,01/04/70 10:04:46.300,1017.437467
1729854 *0001V,01/04/70 10:04:46.400,1017.443060
1729947 *0001V,01/04/70 10:04:46.500,1017.443142
1730056 *0001V,01/04/70 10:04:46.600,1017.441982
1730150 *0001V,01/04/70 10:04:46.700,1017.442597
1730244 *0001V,01/04/70 10:04:46.800,1017.439135
1730353 *0001V,01/04/70 10:04:46.900,1017.441516
1730446 *0001V,01/04/70 10:04:47.000,1017.436987
1730556 *0001V,01/04/70 10:04:47.100,1017.438132
1730649 *0001V,01/04/70 10:04:47.200,1017.440587
1730743 *0001V,01/04/70 10:04:47.300,1017.444099
1730852 *0001V,01/04/70 10:04:47.400,1017.443990
1730946 *0001V,01/04/70 10:04:47.500,1017.444769
1731055 *0001V,01/04/70 10:04:47.600,1017.443518
1731148 *0001V,01/04/70 10:04:47.700,1017.440087
1731242 *0001V,01/04/70 10:04:47.800,1017.442532
1731351 *0001V,01/04/70 10:04:47.900,1017.444984
1731445 *0001V,01/04/70 10:04:48.000,1017.439855
1731554 *0001V,01/04/70 10:04:48.100,1017.442800
1731648 *0001V,01/04/70 10:04:48.200,1017.444200
1731757 *0001V,01/04/70 10:04:48.300,1017.443321
1731850 *0001V,01/04/70 10:04:48.400,1017.440599
1731944 *0001V,01/04/70 10:04:48.500,1017.443909
1732053 *0001V,01/04/70 10:04:48.600,1017.443482
1732147 *0001V,01/04/70 10:04:48.700,1017.444438
1732256 *0001V,01/04/70 10:04:48.800,1017.443710
1732350 *0001V,01/04/70 10:04:48.900,1017.446778
1732443 *0001V,01/04/70 10:04:49.000,1017.438805
1732552 *0001V,01/04/70 10:04:49.100,1017.443921
1732646 *0001V,01/04/70 10:04:49.200,1017.444243
1732755 *0001V,01/04/70 10:04:49.300,1017.444930
1732849 *0001V,01/04/70 10:04:49.400,1017.442920
1732942 *0001V,01/04/70 10:04:49.500,1017.441997
1733052 *0001V,01/04/70 10:04:49.600,1017.442203
1733145 *0001V,01/04/70 10:04:49.700,1017.442820
1733254 *0001V,01/04/70 10:04:49.800,1017.444898
1733348 *0001V,01/04/70 10:04:49.900,1017.446112
1733457 *0001V,01/04/70 10:04:50.000,1017.439610
1733551 *0001V,01/04/70 10:04:50.100,1017.438401
1733644 *0001V,01/04/70 10:04:50.200,1017.436117
1733754 *0001V,01/04/70 10:04:50.300,1017.438169
1733847 *0001V,01/04/70 10:04:50.400,1017.440991
1733956 *0001V,01/04/70 10:04:50.500,1017.437947
1734050 *0001V,01/04/70 10:04:50.600,1017.440010
1734144 *0001V,01/04/70 10:04:50.700,1017.438192
1734253 *0001V,01/04/70 10:04:50.800,1017.435506
1734346 *0001V,01/04/70 10:04:50.900,1017.441602
1734456 *0001V,01/04/70 10:04:51.000,1017.438172
1734549 *0001V,01/04/70 10:04:51.100,1017.442960
1734643 *0001V,01/04/70 10:04:51.200,1017.438005
1734752 *0001V,01/04/70 10:04:51.300,1017.437633
1734846 *0001V,01/04/70 10:04:51.400,1017.432085
1734955 *0001V,01/04/70 10:04:51.500,1017.428118
1735048 *0001V,01/04/70 10:04:51.600,1017.432020
1735142 *0001V,01/04/70 10:04:51.700,1017.433234
1735251 *0001V,01/04/70 10:04:51.800,1017.436020
1735345 *0001V,01/04/70 10:04:51.900,1017.434740
1735454 *0001V,01/04/70 10:04:52.000,1017.431656
1735548 *0001V,01/04/70 10:04:52.100,1017.433248
1735657 *0001V,01/04/70 10:04:52.200,1017.429524
1735750 *0001V,01/04/70 10:04:52.300,1017.436745
1735844 *0001V,01/04/70 10:04:52.400,1017.439794
1735953 *0001V,01/04/70 10:04:52.500,1017.437050
1736047 *0001V,01/04/70 10:04:52.600,1017.434006
1736156 *0001V,01/04/70 10:04:52.700,1017.437542
1736250 *0001V,01/04/70 10:04:52.800,1017.441973
1736343 *0001V,01/04/70 10:04:52.900,1017.437081
1736452 *0001V,01/04/70 10:04:53.000,1017.441071
1736546 *0001V,01/04/70 10:04:53.100,1017.444217
1736655 *0001V,01/04/70 10:04:53.200,1017.440230
1736749 *0001V,01/04/70 10:04:53.300,1017.435614
1736842 *0001V,01/04/70 10:04:53.400,1017.439768
1736952 *0001V,01/04/70 10:04:53.500,1017.440307
1737045 *0001V,01/04/70 10:04:53.600,1017.442518
1737154 *0001V,01/04/70 10:04:53.700,1017.441354
1737248 *0001V,01/04/70 10:04:53.800,1017.441965
1737357 *0001V,01/04/70 10:04:53.900,1017.442431
1737451 *0001V,01/04/70 10:04:54.000,1017.443799
1737544 *0001V,01/04/70 10:04:54.100,1017.444057
1737654 *0001V,01/04/70 10:04:54.200,1017.439896
1737747 *0001V,01/04/70 10:04:54.300,1017.444136
1737856 *0001V,01/04/70 10:04:54.400,1017.444134
1737950 *0001V,01/04/70 10:04:54.500,1017.444539
1738044 *0001V,01/04/70 10:04:54.600,1017.446287
1738153 *0001V,01/04/70 10:04:54.700,1017.444901
1738246 *0001V,01/04/70 10:04:54.800,1017.444141
1738356 *0001V,01/04/70 10:04:54.900,1017.445482
1738449 *0001V,01/04/70 10:04:55.000,1017.446229
1738543 *0001V,01/04/70 10:04:55.100,1017.442364
1738652 *0001V,01/04/70 10:04:55.200,1017.446892
1738746 *0001V,01/04/70 10:04:55.300,1017.446456
1738855 *0001V,01/04/70 10:04:55.400,1017.449158
1738948 *0001V,01/04/70 10:04:55.500,1017.447402
1739042 *0001V,01/04/70 10:04:55.600,1017.446764
1739151 *0001V,01/04/70 10:04:55.700,1017.440837
1739245 *0001V,01/04/70 10:04:55.800,1017.443508
1739354 *0001V,01/04/70 10:04:55.900,1017.442474
1739448 *0001V,01/04/70 10:04:56.000,1017.437426
1739557 *0001V,01/04/70 10:04:56.100,1017.435695
1739650 *0001V,01/04/70 10:04:56.200,1017.438318
1739744 *0001V,01/04/70 10:04:56.300,1017.440326
1739853 *0001V,01/04/70 10:04:56.400,1017.444425
1739947 *0001V,01/04/70 10:04:56.500,1017.439409
1740056 *0001V,01/04/70 10:04:56.600,1017.438959
1740150 *0001V,01/04/70 10:04:56.700,1017.436715
1740243 *0001V,01/04/70 10:04:56.800,1017.437007
1740352 *0001V,01/04/70 10:04:56.900,1017.438962
1740446 *0001V,01/04/70 10:04:57.000,1017.435216
1740555 *0001V,01/04/70 10:04:57.100,1017.431938
1740649 *0001V,01/04/70 10:04:57.200,1017.431451
1740742 *0001V,01/04/70 10:04:57.300,1017.432128
1740852 *0001V,01/04/70 10:04:57.400,1017.434512
1740945 *0001V,01/04/70 10:04:57.500,1017.436567
1741054 *0001V,01/04/70 10:04:57.600,1017.435774
1741148 *0001V,01/04/70 10:04:57.700,1017.437961
1741257 *0001V,01/04/70 10:04:57.800,1017.432936
1741351 *0001V,01/04/70 10:04:57.900,1017.438682
1741444 *0001V,01/04/70 10:04:58.000,1017.438562
1741554 *0001V,01/04/70 10:04:58.100,1017.433384
1741647 *0001V,01/04/70 10:04:58.200,1017.437808
1741756 *0001V,01/04/70 10:04:58.300,1017.439438
1741850 *0001V,01/04/70 10:04:58.400,1017.443315
1741944 *0001V,01/04/70 10:04:58.500,1017.444080
1742053 *0001V,01/04/70 10:04:58.600,1017.441149
1742146 *0001V,01/04/70 10:04:58.700,1017.441914
1742256 *0001V,01/04/70 10:04:58.800,1017.442326
1742349 *0001V,01/04/70 10:04:58.900,1017.440135
1742443 *0001V,01/04/70 10:04:59.000,1017.438000
1742552 *0001V,01/04/70 10:04:59.100,1017.444691
1742646 *0001V,01/04/70 10:04:59.200,1017.443260
1742755 *0001V,01/04/70 10:04:59.300,1017.448338
1742848 *0001V,01/04/70 10:04:59.400,1017.451480
1742942 *0001V,01/04/70 10:04:59.500,1017.454758
1743051 *0001V,01/04/70 10:04:59.600,1017.454627
1743145 *0001V,01/04/70 10:04:59.700,1017.449048
1743254 *0001V,01/04/70 10:04:59.800,1017.452876
1743348 *0001V,01/04/70 10:04:59.900,1017.448561
1743457 *0001V,01/04/70 10:05:00.000,1017.452690
1743550 *0001V,01/04/70 10:05:00.100,1017.456820
1743644 *0001V,01/04/70 10:05:00.200,1017.458814
1743753 *0001V,01/04/70 10:05:00.300,1017.458271
1743847 *0001V,01/04/70 10:05:00.400,1017.459871
1743956 *0001V,01/04/70 10:05:00.500,1017.462630
1744050 *0001V,01/04/70 10:05:00.600,1017.456944
1744143 *0001V,01/04/70 10:05:00.700,1017.455116
1744252 *0001V,01/04/70 10:05:00.800,1017.461010
1744346 *0001V,01/04/70 10:05:00.900,1017.463263
1744455 *0001V,01/04/70 10:05:01.000,1017.460992
1744549 *0001V,01/04/70 10:05:01.100,1017.459103
1744642 *0001V,01/04/70 10:05:01.200,1017.459007
1744752 *0001V,01/04/70 10:05:01.300,1017.460166
1744845 *0001V,01/04/70 10:05:01.400,1017.459849
1744954 *0001V,01/04/70 10:05:01.500,1017.460562
1745048 *0001V,01/04/70 10:05:01.600,1017.456091
1745157 *0001V,01/04/70 10:05:01.700,1017.462837
1745251 *0001V,01/04/70 10:05:01.800,1017.457825
1745344 *0001V,01/04/70 10:05:01.900,1017.453101
1745454 *0001V,01/04/70 10:05:02.000,1017.458148
1745547 *0001V,01/04/70 10:05:02.100,1017.452262
1745656 *0001V,01/04/70 10:05:02.200,1017.441004
1745750 *0001V,01/04/70 10:05:02.300,1017.443534
1745844 *0001V,01/04/70 10:05:02.400,1017.445937
1745953 *0001V,01/04/70 10:05:02.500,1017.448336
1746046 *0001V,01/04/70 10:05:02.600,1017.445834
1746156 *0001V,01/04/70 10:05:02.700,1017.440280
1746249 *0001V,01/04/70 10:05:02.800,1017.435051
1746343 *0001V,01/04/70 10:05:02.900,1017.440875
1746452 *0001V,01/04/70 10:05:03.000,1017.434149
1746546 *0001V,01/04/70 10:05:03.100,1017.427467
1746655 *0001V,01/04/70 10:05:03.200,1017.433825
1746749 *0001V,01/04/70 10:05:03.300,1017.441247
1746842 *0001V,01/04/70 10:05:03.400,1017.438353
1746951 *0001V,01/04/70 10:05:03.500,1017.438477
1747045 *0001V,01/04/70 10:05:03.600,1017.437662
1747154 *0001V,01/04/70 10:05:03.700,1017.438842
1747248 *0001V,01/04/70 10:05:03.800,1017.438123
1747357 *0001V,01/04/70 10:05:03.900,1017.440672
1747451 *0001V,01/04/70 10:05:04.000,1017.443691
1747544 *0001V,01/04/70 10:05:04.100,1017.436817
1747653 *0001V,01/04/70 10:05:04.200,1017.440598
1747747 *0001V,01/04/70 10:05:04.300,1017.436104
1747856 *0001V,01/04/70 10:05:04.400,1017.435653
1747950 *0001V,01/04/70 10:05:04.500,1017.430512
1748043 *0001V,01/04/70 10:05:04.600,1017.428348
1748153 *0001V,01/04/70 10:05:04.700,1017.429498
1748246 *0001V,01/04/70 10:05:04.800,1017.430522
1748355 *0001V,01/04/70 10:05:04.900,1017.432777
1748449 *0001V,01/04/70 10:05:05.000,1017.438171
1748543 *0001V,01/04/70 10:05:05.100,1017.434774
1748652 *0001V,01/04/70 10:05:05.200,1017.436398
1748745 *0001V,01/04/70 10:05:05.300,1017.435643
1748855 *0001V,01/04/70 10:05:05.400,1017.433053
1748948 *0001V,01/04/70 10:05:05.500,1017.432015
1749042 *0001V,01/04/70 10:05:05.600,1017.431569
1749151 *0001V,01/04/70 10:05:05.700,1017.426987
1749245 *0001V,01/04/70 10:05:05.800,1017.420211
1749354 *0001V,01/04/70 10:05:05.900,1017.422979
1749447 *0001V,01/04/70 10:05:06.000,1017.426037
1749557 *0001V,01/04/70 10:05:06.100,1017.423344
1749650 *0001V,01/04/70 10:05:06.200,1017.422296
1749744 *0001V,01/04/70 10:05:06.300,1017.419404
1749853 *0001V,01/04/70 10:05:06.400,1017.418326
1749947 *0001V,01/04/70 10:05:06.500,1017.426260
1750056 *0001V,01/04/70 10:05:06.600,1017.425233
1750149 *0001V,01/04/70 10:05:06.700,1017.428284
1750243 *0001V,01/04/70 10:05:06.800,1017.427538
1750352 *0001V,01/04/70 10:05:06.900,1017.422776
1750446 *0001V,01/04/70 10:05:07.000,1017.425684
1750555 *0001V,01/04/70 10:05:07.100,1017.425135
1750649 *0001V,01/04/70 10:05:07.200,1017.432764
1750742 *0001V,01/04/70 10:05:07.300,1017.440046
1750851 *0001V,01/04/70 10:05:07.400,1017.430515
1750945 *0001V,01/04/70 10:05:07.500,1017.428643
1751054 *0001V,01/04/70 10:05:07.600,1017.427155
1751148 *0001V,01/04/70 10:05:07.700,1017.428055
1751257 *0001V,01/04/70 10:05:07.800,1017.429696
1751351 *0001V,01/04/70 10:05:07.900,1017.431272
1751444 *0001V,01/04/70 10:05:08.000,1017.428896
1751553 *0001V,01/04/70 10:05:08.100,1017.428312
1751647 *0001V,01/04/70 10:05:08.200,1017.427240
1751756 *0001V,01/04/70 10:05:08.300,1017.427562
1751850 *0001V,01/04/70 10:05:08.400,1017.439146
1751943 *0001V,01/04/70 10:05:08.500,1017.435455
1752053 *0001V,01/04/70 10:05:08.600,1017.435601
1752146 *0001V,01/04/70 10:05:08.700,1017.431139
1752255 *0001V,01/04/70 10:05:08.800,1017.432883
1752349 *0001V,01/04/70 10:05:08.900,1017.434059
1752443 *0001V,01/04/70 10:05:09.000,1017.434764
1752552 *0001V,01/04/70 10:05:09.100,1017.428034
1752645 *0001V,01/04/70 10:05:09.200,1017.429578
1752755 *0001V,01/04/70 10:05:09.300,1017.427051
1752848 *0001V,01/04/70 10:05:09.400,1017.427804
1752942 *0001V,01/04/70 10:05:09.500,1017.428688
1753051 *0001V,01/04/70 10:05:09.600,1017.431071
1753145 *0001V,01/04/70 10:05:09.700,1017.423416
1753254 *0001V,01/04/70 10:05:09.800,1017.433703
1753347 *0001V,01/04/70 10:05:09.900,1017.439196
1753457 *0001V,01/04/70 10:05:10.000,1017.434357
1753550 *0001V,01/04/70 10:05:10.100,1017.439374
1753644 *0001V,01/04/70 10:05:10.200,1017.437231
1753753 *0001V,01/04/70 10:05:10.300,1017.438507
1753847 *0001V,01/04/70 10:05:10.400,1017.441432
1753956 *0001V,01/04/70 10:05:10.500,1017.433564
1754049 *0001V,01/04/70 10:05:10.600,1017.441386
1754143 *0001V,01/04/70 10:05:10.700,1017.442876
1754252 *0001V,01/04/70 10:05:10.800,1017.442973
1754346 *0001V,01/04/70 10:05:10.900,1017.440160
1754455 *0001V,01/04/70 10:05:11.000,1017.448561
1754549 *0001V,01/04/70 10:05:11.100,1017.443486
1754642 *0001V,01/04/70 10:05:11.200,1017.443817
1754751 *0001V,01/04/70 10:05:11.300,1017.444495
1754845 *0001V,01/04/70 10:05:11.400,1017.445816
1754954 *0001V,01/04/70 10:05:11.500,1017.446626
1755048 *0001V,01/04/70 10:05:11.600,1017.451368
1755141 *0001V,01/04/70 10:05:11.700,1017.443916
1755251 *0001V,01/04/70 10:05:11.800,1017.446950
1755344 *0001V,01/04/70 10:05:11.900,1017.444828
1755453 *0001V,01/04/70 10:05:12.000,1017.446169
1755547 *0001V,01/04/70 10:05:12.100,1017.449064
1755656 *0001V,01/04/70 10:05:12.200,1017.452989
1755750 *0001V,01/04/70 10:05:12.300,1017.456404
1755843 *0001V,01/04/70 10:05:12.400,1017.450266
1755953 *0001V,01/04/70 10:05:12.500,1017.447329
1756046 *0001V,01/04/70 10:05:12.600,1017.447785
1756155 *0001V,01/04/70 10:05:12.700,1017.448283
1756249 *0001V,01/04/70 10:05:12.800,1017.451751
1756343 *0001V,01/04/70 10:05:12.900,1017.445312
1756452 *0001V,01/04/70 10:05:13.000,1017.441250
1756545 *0001V,01/04/70 10:05:13.100,1017.446113
1756655 *0001V,01/04/70 10:05:13.200,1017.445270
1756748 *0001V,01/04/70 10:05:13.300,1017.442888
1756842 *0001V,01/04/70 10:05:13.400,1017.433573
1756951 *0001V,01/04/70 10:05:13.500,1017.438087
1757045 *0001V,01/04/70 10:05:13.600,1017.427975
1757154 *0001V,01/04/70 10:05:13.700,1017.423854
1757247 *0001V,01/04/70 10:05:13.800,1017.434644
1757357 *0001V,01/04/70 10:05:13.900,1017.432069
1757450 *0001V,01/04/70 10:05:14.000,1017.431584
1757544 *0001V,01/04/70 10:05:14.100,1017.434701
1757653 *0001V,01/04/70 10:05:14.200,1017.419300
1757747 *0001V,01/04/70 10:05:14.300,1017.418014
1757856 *0001V,01/04/70 10:05:14.400,1017.422194
1757949 *0001V,01/04/70 10:05:14.500,1017.424750
1758043 *0001V,01/04/70 10:05:14.600,1017.425305
1758152 *0001V,01/04/70 10:05:14.700,1017.438855
1758246 *0001V,01/04/70 10:05:14.800,1017.439023
1758355 *0001V,01/04/70 10:05:14.900,1017.422787
1758449 *0001V,01/04/70 10:05:15.000,1017.419881
1758542 *0001V,01/04/70 10:05:15.100,1017.420035
1758651 *0001V,01/04/70 10:05:15.200,1017.423176
1758745 *0001V,01/04/70 10:05:15.300,1017.431006
1758854 *0001V,01/04/70 10:05:15.400,1017.429684
1758948 *0001V,01/04/70 10:05:15.500,1017.426636
1759057 *0001V,01/04/70 10:05:15.600,1017.432267
1759151 *0001V,01/04/70 10:05:15.700,1017.423026
1759244 *0001V,01/04/70 10:05:15.800,1017.420246
1759353 *0001V,01/04/70 10:05:15.900,1017.420499
1759447 *0001V,01/04/70 10:05:16.000,1017.426842
1759556 *0001V,01/04/70 10:05:16.100,1017.437532
1759650 *0001V,01/04/70 10:05:16.200,1017.440948
1759743 *0001V,01/04/70 10:05:16.300,1017.444723
1759853 *0001V,01/04/70 10:05:16.400,1017.440957
1759946 *0001V,01/04/70 10:05:16.500,1017.443507
1800055 *0001V,01/04/70 10:05:16.600,1017.443262
1800149 *0001V,01/04/70 10:05:16.700,1017.444670
1800243 *0001V,01/04/70 10:05:16.800,1017.433885
1800352 *0001V,01/04/70 10:05:16.900,1017.441447
1800445 *0001V,01/04/70 10:05:17.000,1017.436454
1800555 *0001V,01/04/70 10:05:17.100,1017.439565
1800648 *0001V,01/04/70 10:05:17.200,1017.435837
1800742 *0001V,01/04/70 10:05:17.300,1017.429624
1800851 *0001V,01/04/70 10:05:17.400,1017.432081
1800945 *0001V,01/04/70 10:05:17.500,1017.428958
1801054 *0001V,01/04/70 10:05:17.600,1017.426446
1801147 *0001V,01/04/70 10:05:17.700,1017.431240
1801257 *0001V,01/04/70 10:05:17.800,1017.440759
1801350 *0001V,01/04/70 10:05:17.900,1017.446714
1801444 *0001V,01/04/70 10:05:18.000,1017.453638
1801553 *0001V,01/04/70 10:05:18.100,1017.449608
1801647 *0001V,01/04/70 10:05:18.200,1017.446591
1801756 *0001V,01/04/70 10:05:18.300,1017.451192
1801849 *0001V,01/04/70 10:05:18.400,1017.455319
1801943 *0001V,01/04/70 10:05:18.500,1017.451834
1802052 *0001V,01/04/70 10:05:18.600,1017.450768
1802146 *0001V,01/04/70 10:05:18.700,1017.453757
1802255 *0001V,01/04/70 10:05:18.800,1017.454631
1802349 *0001V,01/04/70 10:05:18.900,1017.451433
1802442 *0001V,01/04/70 10:05:19.000,1017.452567
1802551 *0001V,01/04/70 10:05:19.100,1017.433836
1802645 *0001V,01/04/70 10:05:19.200,1017.433368
1802754 *0001V,01/04/70 10:05:19.300,1017.430530
1802848 *0001V,01/04/70 10:05:19.400,1017.433832
1802957 *0001V,01/04/70 10:05:19.500,1017.439201
1803051 *0001V,01/04/70 10:05:19.600,1017.432298
1803144 *0001V,01/04/70 10:05:19.700,1017.418791
1803253 *0001V,01/04/70 10:05:19.800,1017.419120
1803347 *0001V,01/04/70 10:05:19.900,1017.428009
1803456 *0001V,01/04/70 10:05:20.000,1017.426208
1803550 *0001V,01/04/70 10:05:20.100,1017.432287
1803643 *0001V,01/04/70 10:05:20.200,1017.436753
1803753 *0001V,01/04/70 10:05:20.300,1017.433839
1803846 *0001V,01/04/70 10:05:20.400,1017.426186
1803955 *0001V,01/04/70 10:05:20.500,1017.444615
1804049 *0001V,01/04/70 10:05:20.600,1017.453827
1804143 *0001V,01/04/70 10:05:20.700,1017.457278
1804252 *0001V,01/04/70 10:05:20.800,1017.462899
1804345 *0001V,01/04/70 10:05:20.900,1017.465952
1804455 *0001V,01/04/70 10:05:21.000,1017.462206
1804548 *0001V,01/04/70 10:05:21.100,1017.462398
1804642 *0001V,01/04/70 10:05:21.200,1017.463536
1804751 *0001V,01/04/70 10:05:21.300,1017.463692
1804845 *0001V,01/04/70 10:05:21.400,1017.464476
1804954 *0001V,01/04/70 10:05:21.500,1017.470106
1805047 *0001V,01/04/70 10:05:21.600,1017.460539
1805157 *0001V,01/04/70 10:05:21.700,1017.469381
1805250 *0001V,01/04/70 10:05:21.800,1017.471379
1805344 *0001V,01/04/70 10:05:21.900,1017.467181
1805453 *0001V,01/04/70 10:05:22.000,1017.461472
1805547 *0001V,01/04/70 10:05:22.100,1017.464836
1805656 *0001V,01/04/70 10:05:22.200,1017.463883
1805749 *0001V,01/04/70 10:05:22.300,1017.457003
1805843 *0001V,01/04/70 10:05:22.400,1017.451746
1805952 *0001V,01/04/70 10:05:22.500,1017.451533
1806046 *0001V,01/04/70 10:05:22.600,1017.440567
1806155 *0001V,01/04/70 10:05:22.700,1017.436969
1806249 *0001V,01/04/70 10:05:22.800,1017.443345
1806342 *0001V,01/04/70 10:05:22.900,1017.457132
1806451 *0001V,01/04/70 10:05:23.000,1017.454251
1806545 *0001V,01/04/70 10:05:23.100,1017.454539
1806654 *0001V,01/04/70 10:05:23.200,1017.446462
1806748 *0001V,01/04/70 10:05:23.300,1017.448622
1806857 *0001V,01/04/70 10:05:23.400,1017.454705
1806951 *0001V,01/04/70 10:05:23.500,1017.458018
1807044 *0001V,01/04/70 10:05:23.600,1017.461641
1807153 *0001V,01/04/70 10:05:23.700,1017.469555
1807247 *0001V,01/04/70 10:05:23.800,1017.465005
1807356 *0001V,01/04/70 10:05:23.900,1017.463223
1807450 *0001V,01/04/70 10:05:24.000,1017.451465
1807543 *0001V,01/04/70 10:05:24.100,1017.451592
1807653 *0001V,01/04/70 10:05:24.200,1017.450515
1807746 *0001V,01/04/70 10:05:24.300,1017.457571
1807855 *0001V,01/04/70 10:05:24.400,1017.462405
1807949 *0001V,01/04/70 10:05:24.500,1017.462576
1808043 *0001V,01/04/70 10:05:24.600,1017.460501
1808152 *0001V,01/04/70 10:05:24.700,1017.462727
1808245 *0001V,01/04/70 10:05:24.800,1017.466060
1808355 *0001V,01/04/70 10:05:24.900,1017.468445
1808448 *0001V,01/04/70 10:05:25.000,1017.465730
1808542 *0001V,01/04/70 10:05:25.100,1017.467317
1808651 *0001V,01/04/70 10:05:25.200,1017.464774
1808745 *0001V,01/04/70 10:05:25.300,1017.467846
1808854 *0001V,01/04/70 10:05:25.400,1017.472176
1808947 *0001V,01/04/70 10:05:25.500,1017.469349
1809057 *0001V,01/04/70 10:05:25.600,1017.465337
1809150 *0001V,01/04/70 10:05:25.700,1017.461761
1809244 *0001V,01/04/70 10:05:25.800,1017.461392
1809353 *0001V,01/04/70 10:05:25.900,1017.460180
1809447 *0001V,01/04/70 10:05:26.000,1017.462639
1809556 *0001V,01/04/70 10:05:26.100,1017.463178
1809649 *0001V,01/04/70 10:05:26.200,1017.466031
1809743 *0001V,01/04/70 10:05:26.300,1017.464857
1809852 *0001V,01/04/70 10:05:26.400,1017.462621
1809946 *0001V,01/04/70 10:05:26.500,1017.467710
1810055 *0001V,01/04/70 10:05:26.600,1017.464846
1810149 *0001V,01/04/70 10:05:26.700,1017.461176
1810242 *0001V,01/04/70 10:05:26.800,1017.463958
1810351 *0001V,01/04/70 10:05:26.900,1017.467025
1810445 *0001V,01/04/70 10:05:27.000,1017.463837
1810554 *0001V,01/04/70 10:05:27.100,1017.455893
1810648 *0001V,01/04/70 10:05:27.200,1017.463924
1810757 *0001V,01/04/70 10:05:27.300,1017.459488
1810851 *0001V,01/04/70 10:05:27.400,1017.452096
1810944 *0001V,01/04/70 10:05:27.500,1017.445481
1811053 *0001V,01/04/70 10:05:27.600,1017.440647
1811147 *0001V,01/04/70 10:05:27.700,1017.443200
1811256 *0001V,01/04/70 10:05:27.800,1017.435310
1811350 *0001V,01/04/70 10:05:27.900,1017.430618
1811443 *0001V,01/04/70 10:05:28.000,1017.432228
1811553 *0001V,01/04/70 10:05:28.100,1017.439561
1811646 *0001V,01/04/70 10:05:28.200,1017.429901
1811755 *0001V,01/04/70 10:05:28.300,1017.417535
1811849 *0001V,01/04/70 10:05:28.400,1017.413408
1811943 *0001V,01/04/70 10:05:28.500,1017.427987
1812052 *0001V,01/04/70 10:05:28.600,1017.437597
1812145 *0001V,01/04/70 10:05:28.700,1017.434553
1812255 *0001V,01/04/70 10:05:28.800,1017.440035
1812348 *0001V,01/04/70 10:05:28.900,1017.442231
1812442 *0001V,01/04/70 10:05:29.000,1017.447476
1812551 *0001V,01/04/70 10:05:29.100,1017.442063
1812645 *0001V,01/04/70 10:05:29.200,1017.439021
1812754 *0001V,01/04/70 10:05:29.300,1017.440739
1812847 *0001V,01/04/70 10:05:29.400,1017.439907
1812957 *0001V,01/04/70 10:05:29.500,1017.441733
1813050 *0001V,01/04/70 10:05:29.600,1017.445569
1813144 *0001V,01/04/70 10:05:29.700,1017.441183
1813253 *0001V,01/04/70 10:05:29.800,1017.437329
1813347 *0001V,01/04/70 10:05:29.900,1017.435477
1813456 *0001V,01/04/70 10:05:30.000,1017.440033
1813549 *0001V,01/04/70 10:05:30.100,1017.439388
1813643 *0001V,01/04/70 10:05:30.200,1017.437936
1813752 *0001V,01/04/70 10:05:30.300,1017.435419
1813846 *0001V,01/04/70 10:05:30.400,1017.442351
1813955 *0001V,01/04/70 10:05:30.500,1017.437367
1814049 *0001V,01/04/70 10:05:30.600,1017.450590
1814142 *0001V,01/04/70 10:05:30.700,1017.443489
1814251 *0001V,01/04/70 10:05:30.800,1017.442082
1814345 *0001V,01/04/70 10:05:30.900,1017.448795
1814454 *0001V,01/04/70 10:05:31.000,1017.449256
1814548 *0001V,01/04/70 10:05:31.100,1017.452586
1814657 *0001V,01/04/70 10:05:31.200,1017.449285
1814751 *0001V,01/04/70 10:05:31.300,1017.456894
1814844 *0001V,01/04/70 10:05:31.400,1017.457914
1814953 *0001V,01/04/70 10:05:31.500,1017.457186
1815047 *0001V,01/04/70 10:05:31.600,1017.456725
1815156 *0001V,01/04/70 10:05:31.700,1017.448162
1815250 *0001V,01/04/70 10:05:31.800,1017.444156
1815343 *0001V,01/04/70 10:05:31.900,1017.440771
1815453 *0001V,01/04/70 10:05:32.000,1017.437897
1815546 *0001V,01/04/70 10:05:32.100,1017.443840
1815655 *0001V,01/04/70 10:05:32.200,1017.450362
1815749 *0001V,01/04/70 10:05:32.300,1017.447140
1815843 *0001V,01/04/70 10:05:32.400,1017.446492
1815952 *0001V,01/04/70 10:05:32.500,1017.449999
1816045 *0001V,01/04/70 10:05:32.600,1017.449126
1816155 *0001V,01/04/70 10:05:32.700,1017.453224
1816248 *0001V,01/04/70 10:05:32.800,1017.452259
1816342 *0001V,01/04/70 10:05:32.900,1017.444669
1816451 *0001V,01/04/70 10:05:33.000,1017.441278
1816545 *0001V,01/04/70 10:05:33.100,1017.440508
1816654 *0001V,01/04/70 10:05:33.200,1017.435664
1816747 *0001V,01/04/70 10:05:33.300,1017.439163
1816857 *0001V,01/04/70 10:05:33.400,1017.432608
1816950 *0001V,01/04/70 10:05:33.500,1017.436638
1817044 *0001V,01/04/70 10:05:33.600,1017.441344
1817153 *0001V,01/04/70 10:05:33.700,1017.441120
1817247 *0001V,01/04/70 10:05:33.800,1017.449781
1817356 *0001V,01/04/70 10:05:33.900,1017.441255
1817449 *0001V,01/04/70 10:05:34.000,1017.430544
1817543 *0001V,01/04/70 10:05:34.100,1017.430396
1817652 *0001V,01/04/70 10:05:34.200,1017.430222
1817746 *0001V,01/04/70 10:05:34.300,1017.431616
1817855 *0001V,01/04/70 10:05:34.400,1017.424791
1817949 *0001V,01/04/70 10:05:34.500,1017.420735
1818042 *0001V,01/04/70 10:05:34.600,1017.417893
1818151 *0001V,01/04/70 10:05:34.700,1017.414265
1818245 *0001V,01/04/70 10:05:34.800,1017.421131
1818354 *0001V,01/04/70 10:05:34.900,1017.426071
1818448 *0001V,01/04/70 10:05:35.000,1017.419989
1818557 *0001V,01/04/70 10:05:35.100,1017.412119
1818651 *0001V,01/04/70 10:05:35.200,1017.414865
1818744 *0001V,01/04/70 10:05:35.300,1017.408788
1818853 *0001V,01/04/70 10:05:35.400,1017.395176
1818947 *0001V,01/04/70 10:05:35.500,1017.395916
1819056 *0001V,01/04/70 10:05:35.600,1017.410312
1819150 *0001V,01/04/70 10:05:35.700,1017.405652
1819243 *0001V,01/04/70 10:05:35.800,1017.407389
1819353 *0001V,01/04/70 10:05:35.900,1017.401265
1819446 *0001V,01/04/70 10:05:36.000,1017.405143
1819555 *0001V,01/04/70 10:05:36.100,1017.421284
1819649 *0001V,01/04/70 10:05:36.200,1017.422287
1819743 *0001V,01/04/70 10:05:36.300,1017.427015
1819852 *0001V,01/04/70 10:05:36.400,1017.430635
1819945 *0001V,01/04/70 10:05:36.500,1017.436592
1820055 *0001V,01/04/70 10:05:36.600,1017.439900
1820148 *0001V,01/04/70 10:05:36.700,1017.430586
1820242 *0001V,01/04/70 10:05:36.800,1017.438060
1820351 *0001V,01/04/70 10:05:36.900,1017.435918
1820445 *0001V,01/04/70 10:05:37.000,1017.437721
1820554 *0001V,01/04/70 10:05:37.100,1017.431238
1820647 *0001V,01/04/70 10:05:37.200,1017.419725
1820757 *0001V,01/04/70 10:05:37.300,1017.418262
1820850 *0001V,01/04/70 10:05:37.400,1017.415063
1820944 *0001V,01/04/70 10:05:37.500,1017.405524
1821053 *0001V,01/04/70 10:05:37.600,1017.408503
1821147 *0001V,01/04/70 10:05:37.700,1017.410497
1821256 *0001V,01/04/70 10:05:37.800,1017.408237
1821349 *0001V,01/04/70 10:05:37.900,1017.404466
1821443 *0001V,01/04/70 10:05:38.000,1017.404128
1821552 *0001V,01/04/70 10:05:38.100,1017.410192
1821646 *0001V,01/04/70 10:05:38.200,1017.420160
1821755 *0001V,01/04/70 10:05:38.300,1017.412130
1821849 *0001V,01/04/70 10:05:38.400,1017.401077
1821942 *0001V,01/04/70 10:05:38.500,1017.401450
1822051 *0001V,01/04/70 10:05:38.600,1017.407502
1822145 *0001V,01/04/70 10:05:38.700,1017.414641
1822254 *0001V,01/04/70 10:05:38.800,1017.415261
1822348 *0001V,01/04/70 10:05:38.900,1017.414802
1822457 *0001V,01/04/70 10:05:39.000,1017.408561
1822551 *0001V,01/04/70 10:05:39.100,1017.405331
1822644 *0001V,01/04/70 10:05:39.200,1017.413586
1822753 *0001V,01/04/70 10:05:39.300,1017.415809
1822847 *0001V,01/04/70 10:05:39.400,1017.414899
1822956 *0001V,01/04/70 10:05:39.500,1017.415128
1823050 *0001V,01/04/70 10:05:39.600,1017.415810
1823143 *0001V,01/04/70 10:05:39.700,1017.425048
1823253 *0001V,01/04/70 10:05:39.800,1017.427391
1823346 *0001V,01/04/70 10:05:39.900,1017.426840
1823455 *0001V,01/04/70 10:05:40.000,1017.421346
1823549 *0001V,01/04/70 10:05:40.100,1017.419373
1823643 *0001V,01/04/70 10:05:40.200,1017.424547
1823752 *0001V,01/04/70 10:05:40.300,1017.420745
1823845 *0001V,01/04/70 10:05:40.400,1017.417834
1823955 *0001V,01/04/70 10:05:40.500,1017.413816
1824048 *0001V,01/04/70 10:05:40.600,1017.417676
1824142 *0001V,01/04/70 10:05:40.700,1017.415430
1824251 *0001V,01/04/70 10:05:40.800,1017.418865
1824345 *0001V,01/04/70 10:05:40.900,1017.419199
1824454 *0001V,01/04/70 10:05:41.000,1017.419320
1824547 *0001V,01/04/70 10:05:41.100,1017.422354
1824657 *0001V,01/04/70 10:05:41.200,1017.425419
1824750 *0001V,01/04/70 10:05:41.300,1017.430514
1824844 *0001V,01/04/70 10:05:41.400,1017.427025
1824953 *0001V,01/04/70 10:05:41.500,1017.431562
1825047 *0001V,01/04/70 10:05:41.600,1017.432709
1825156 *0001V,01/04/70 10:05:41.700,1017.431168
1825249 *0001V,01/04/70 10:05:41.800,1017.430799
1825343 *0001V,01/04/70 10:05:41.900,1017.435857
1825452 *0001V,01/04/70 10:05:42.000,1017.438765
1825546 *0001V,01/04/70 10:05:42.100,1017.435121
1825655 *0001V,01/04/70 10:05:42.200,1017.431339
1825749 *0001V,01/04/70 10:05:42.300,1017.432564
1825842 *0001V,01/04/70 10:05:42.400,1017.423929
1825951 *0001V,01/04/70 10:05:42.500,1017.427917
1826045 *0001V,01/04/70 10:05:42.600,1017.425134
1826154 *0001V,01/04/70 10:05:42.700,1017.417675
1826248 *0001V,01/04/70 10:05:42.800,1017.408786
1826341 *0001V,01/04/70 10:05:42.900,1017.400570
1826451 *0001V,01/04/70 10:05:43.000,1017.405724
1826544 *0001V,01/04/70 10:05:43.100,1017.405059
1826653 *0001V,01/04/70 10:05:43.200,1017.400413
1826747 *0001V,01/04/70 10:05:43.300,1017.398778
1826856 *0001V,01/04/70 10:05:43.400,1017.407581
1826950 *0001V,01/04/70 10:05:43.500,1017.417840
1827043 *0001V,01/04/70 10:05:43.600,1017.422664
1827153 *0001V,01/04/70 10:05:43.700,1017.421523
1827246 *0001V,01/04/70 10:05:43.800,1017.422701
1827355 *0001V,01/04/70 10:05:43.900,1017.417180
1827449 *0001V,01/04/70 10:05:44.000,1017.419207
1827543 *0001V,01/04/70 10:05:44.100,1017.425896
1827652 *0001V,01/04/70 10:05:44.200,1017.420405
1827745 *0001V,01/04/70 10:05:44.300,1017.416489
1827855 *0001V,01/04/70 10:05:44.400,1017.413666
1827948 *0001V,01/04/70 10:05:44.500,1017.406164
1828042 *0001V,01/04/70 10:05:44.600,1017.417122
1828151 *0001V,01/04/70 10:05:44.700,1017.424122
1828245 *0001V,01/04/70 10:05:44.800,1017.421925
1828354 *0001V,01/04/70 10:05:44.900,1017.417803
1828447 *0001V,01/04/70 10:05:45.000,1017.428658
1828557 *0001V,01/04/70 10:05:45.100,1017.432012
1828650 *0001V,01/04/70 10:05:45.200,1017.422766
1828744 *0001V,01/04/70 10:05:45.300,1017.430813
1828853 *0001V,01/04/70 10:05:45.400,1017.435669
1828947 *0001V,01/04/70 10:05:45.500,1017.426673
1829056 *0001V,01/04/70 10:05:45.600,1017.435281
1829149 *0001V,01/04/70 10:05:45.700,1017.435764
1829243 *0001V,01/04/70 10:05:45.800,1017.436339
1829352 *0001V,01/04/70 10:05:45.900,1017.426047
1829446 *0001V,01/04/70 10:05:46.000,1017.428903
1829555 *0001V,01/04/70 10:05:46.100,1017.433752
1829649 *0001V,01/04/70 10:05:46.200,1017.433518
1829742 *0001V,01/04/70 10:05:46.300,1017.436977
1829851 *0001V,01/04/70 10:05:46.400,1017.433650
1829945 *0001V,01/04/70 10:05:46.500,1017.428158
1830054 *0001V,01/04/70 10:05:46.600,1017.429277
1830148 *0001V,01/04/70 10:05:46.700,1017.433573
1830241 *0001V,01/04/70 10:05:46.800,1017.436027
1830351 *0001V,01/04/70 10:05:46.900,1017.432082
1830444 *0001V,01/04/70 10:05:47.000,1017.436203
1830553 *0001V,01/04/70 10:05:47.100,1017.431374
1830647 *0001V,01/04/70 10:05:47.200,1017.433079
1830756 *0001V,01/04/70 10:05:47.300,1017.439489
1830850 *0001V,01/04/70 10:05:47.400,1017.431329
1830943 *0001V,01/04/70 10:05:47.500,1017.433064
1831053 *0001V,01/04/70 10:05:47.600,1017.436778
1831146 *0001V,01/04/70 10:05:47.700,1017.428987
1831255 *0001V,01/04/70 10:05:47.800,1017.427699
1831349 *0001V,01/04/70 10:05:47.900,1017.425183
1831443 *0001V,01/04/70 10:05:48.000,1017.424443
1831552 *0001V,01/04/70 10:05:48.100,1017.423309
1831645 *0001V,01/04/70 10:05:48.200,1017.426043
1831755 *0001V,01/04/70 10:05:48.300,1017.418461
1831848 *0001V,01/04/70 10:05:48.400,1017.420307
1831942 *0001V,01/04/70 10:05:48.500,1017.418010
1832051 *0001V,01/04/70 10:05:48.600,1017.427591
1832145 *0001V,01/04/70 10:05:48.700,1017.427000
1832254 *0001V,01/04/70 10:05:48.800,1017.423752
1832347 *0001V,01/04/70 10:05:48.900,1017.421495
1832457 *0001V,01/04/70 10:05:49.000,1017.419052
1832550 *0001V,01/04/70 10:05:49.100,1017.422793
1832644 *0001V,01/04/70 10:05:49.200,1017.426091
1832753 *0001V,01/04/70 10:05:49.300,1017.423670
1832847 *0001V,01/04/70 10:05:49.400,1017.419386
1832956 *0001V,01/04/70 10:05:49.500,1017.420846
1833049 *0001V,01/04/70 10:05:49.600,1017.426577
1833143 *0001V,01/04/70 10:05:49.700,1017.423543
1833252 *0001V,01/04/70 10:05:49.800,1017.425502
1833346 *0001V,01/04/70 10:05:49.900,1017.427451
1833455 *0001V,01/04/70 10:05:50.000,1017.430345
1833549 *0001V,01/04/70 10:05:50.100,1017.430544
1833642 *0001V,01/04/70 10:05:50.200,1017.425480
1833751 *0001V,01/04/70 10:05:50.300,1017.434551
1833845 *0001V,01/04/70 10:05:50.400,1017.431352
1833954 *0001V,01/04/70 10:05:50.500,1017.429794
1834048 *0001V,01/04/70 10:05:50.600,1017.429644
1834157 *0001V,01/04/70 10:05:50.700,1017.432333
1834251 *0001V,01/04/70 10:05:50.800,1017.429390
1834344 *0001V,01/04/70 10:05:50.900,1017.433570
1834453 *0001V,01/04/70 10:05:51.000,1017.435600
1834547 *0001V,01/04/70 10:05:51.100,1017.426247
1834656 *0001V,01/04/70 10:05:51.200,1017.432199
1834750 *0001V,01/04/70 10:05:51.300,1017.430499
1834843 *0001V,01/04/70 10:05:51.400,1017.433429
1834953 *0001V,01/04/70 10:05:51.500,1017.434533
1835046 *0001V,01/04/70 10:05:51.600,1017.431748
1835155 *0001V,01/04/70 10:05:51.700,1017.434185
1835249 *0001V,01/04/70 10:05:51.800,1017.433848
1835343 *0001V,01/04/70 10:05:51.900,1017.437079
1835452 *0001V,01/04/70 10:05:52.000,1017.431404
1835545 *0001V,01/04/70 10:05:52.100,1017.432955
1835655 *0001V,01/04/70 10:05:52.200,1017.438393
1835748 *0001V,01/04/70 10:05:52.300,1017.432242
1835842 *0001V,01/04/70 10:05:52.400,1017.432221
1835951 *0001V,01/04/70 10:05:52.500,1017.430782
1836045 *0001V,01/04/70 10:05:52.600,1017.431221
1836154 *0001V,01/04/70 10:05:52.700,1017.432552
1836247 *0001V,01/04/70 10:05:52.800,1017.429656
1836357 *0001V,01/04/70 10:05:52.900,1017.425833
1836450 *0001V,01/04/70 10:05:53.000,1017.421803
1836544 *0001V,01/04/70 10:05:53.100,1017.423334
1836653 *0001V,01/04/70 10:05:53.200,1017.429478
1836747 *0001V,01/04/70 10:05:53.300,1017.429862
1836856 *0001V,01/04/70 10:05:53.400,1017.429777
1836949 *0001V,01/04/70 10:05:53.500,1017.430753
1837043 *0001V,01/04/70 10:05:53.600,1017.432059
1837152 *0001V,01/04/70 10:05:53.700,1017.434081
1837246 *0001V,01/04/70 10:05:53.800,1017.430439
1837355 *0001V,01/04/70 10:05:53.900,1017.430687
1837449 *0001V,01/04/70 10:05:54.000,1017.433541
1837542 *0001V,01/04/70 10:05:54.100,1017.437352
1837651 *0001V,01/04/70 10:05:54.200,1017.437369
1837745 *0001V,01/04/70 10:05:54.300,1017.434890
1837854 *0001V,01/04/70 10:05:54.400,1017.442748
1837948 *0001V,01/04/70 10:05:54.500,1017.432956
1838041 *0001V,01/04/70 10:05:54.600,1017.429680
1838151 *0001V,01/04/70 10:05:54.700,1017.438642
1838244 *0001V,01/04/70 10:05:54.800,1017.438443
1838353 *0001V,01/04/70 10:05:54.900,1017.435405
1838447 *0001V,01/04/70 10:05:55.000,1017.433551
1838556 *0001V,01/04/70 10:05:55.100,1017.439540
1838650 *0001V,01/04/70 10:05:55.200,1017.436168
1838743 *0001V,01/04/70 10:05:55.300,1017.437138
1838853 *0001V,01/04/70 10:05:55.400,1017.441375
1838946 *0001V,01/04/70 10:05:55.500,1017.446007
1839055 *0001V,01/04/70 10:05:55.600,1017.442884
1839149 *0001V,01/04/70 10:05:55.700,1017.437322
1839243 *0001V,01/04/70 10:05:55.800,1017.444166
1839352 *0001V,01/04/70 10:05:55.900,1017.440177
1839445 *0001V,01/04/70 10:05:56.000,1017.435811
1839555 *0001V,01/04/70 10:05:56.100,1017.439167
1839648 *0001V,01/04/70 10:05:56.200,1017.435990
1839742 *0001V,01/04/70 10:05:56.300,1017.430158
1839851 *0001V,01/04/70 10:05:56.400,1017.435575
1839945 *0001V,01/04/70 10:05:56.500,1017.435978
1840054 *0001V,01/04/70 10:05:56.600,1017.440378
1840147 *0001V,01/04/70 10:05:56.700,1017.439558
1840257 *0001V,01/04/70 10:05:56.800,1017.437507
1840350 *0001V,01/04/70 10:05:56.900,1017.442496
1840444 *0001V,01/04/70 10:05:57.000,1017.447344
1840553 *0001V,01/04/70 10:05:57.100,1017.450219
1840647 *0001V,01/04/70 10:05:57.200,1017.451221
1840756 *0001V,01/04/70 10:05:57.300,1017.445039
1840849 *0001V,01/04/70 10:05:57.400,1017.441395
1840943 *0001V,01/04/70 10:05:57.500,1017.448241
1841052 *0001V,01/04/70 10:05:57.600,1017.445823
1841146 *0001V,01/04/70 10:05:57.700,1017.444350
1841255 *0001V,01/04/70 10:05:57.800,1017.446992
1841349 *0001V,01/04/70 10:05:57.900,1017.448704
1841442 *0001V,01/04/70 10:05:58.000,1017.447624
1841551 *0001V,01/04/70 10:05:58.100,1017.444189
1841645 *0001V,01/04/70 10:05:58.200,1017.446313
1841754 *0001V,01/04/70 10:05:58.300,1017.443558
1841848 *0001V,01/04/70 10:05:58.400,1017.443617
1841957 *0001V,01/04/70 10:05:58.500,1017.447993
1842051 *0001V,01/04/70 10:05:58.600,1017.442449
1842144 *0001V,01/04/70 10:05:58.700,1017.440919
1842253 *0001V,01/04/70 10:05:58.800,1017.444884
1842347 *0001V,01/04/70 10:05:58.900,1017.441189
1842456 *0001V,01/04/70 10:05:59.000,1017.438658
1842550 *0001V,01/04/70 10:05:59.100,1017.436507
1842643 *0001V,01/04/70 10:05:59.200,1017.434502
1842753 *0001V,01/04/70 10:05:59.300,1017.429919
1842846 *0001V,01/04/70 10:05:59.400,1017.438737
1842955 *0001V,01/04/70 10:05:59.500,1017.435525
1843049 *0001V,01/04/70 10:05:59.600,1017.435201
1843143 *0001V,01/04/70 10:05:59.700,1017.430242
1843252 *0001V,01/04/70 10:05:59.800,1017.422312
1843345 *0001V,01/04/70 10:05:59.900,1017.430073
1843455 *0001V,01/04/70 10:06:00.000,1017.429298
1843548 *0001V,01/04/70 10:06:00.100,1017.428443
1843642 *0001V,01/04/70 10:06:00.200,1017.431002
1843751 *0001V,01/04/70 10:06:00.300,1017.429971
1843845 *0001V,01/04/70 10:06:00.400,1017.430487
1843954 *0001V,01/04/70 10:06:00.500,1017.435015
1844047 *0001V,01/04/70 10:06:00.600,1017.431222
1844157 *0001V,01/04/70 10:06:00.700,1017.434084
1844250 *0001V,01/04/70 10:06:00.800,1017.434293
1844344 *0001V,01/04/70 10:06:00.900,1017.429295
1844453 *0001V,01/04/70 10:06:01.000,1017.434687
1844547 *0001V,01/04/70 10:06:01.100,1017.440786
1844656 *0001V,01/04/70 10:06:01.200,1017.440620
1844749 *0001V,01/04/70 10:06:01.300,1017.439515
1844843 *0001V,01/04/70 10:06:01.400,1017.437429
1844952 *0001V,01/04/70 10:06:01.500,1017.435316
1845046 *0001V,01/04/70 10:06:01.600,1017.439532
1845155 *0001V,01/04/70 10:06:01.700,1017.441846
1845249 *0001V,01/04/70 10:06:01.800,1017.443061
1845342 *0001V,01/04/70 10:06:01.900,1017.441899
1845451 *0001V,01/04/70 10:06:02.000,1017.440657
1845545 *0001V,01/04/70 10:06:02.100,1017.445303
1845654 *0001V,01/04/70 10:06:02.200,1017.448107
1845748 *0001V,01/04/70 10:06:02.300,1017.450619
1845841 *0001V,01/04/70 10:06:02.400,1017.447182
1845951 *0001V,01/04/70 10:06:02.500,1017.445036
1846044 *0001V,01/04/70 10:06:02.600,1017.446653
1846153 *0001V,01/04/70 10:06:02.700,1017.449975
1846247 *0001V,01/04/70 10:06:02.800,1017.443857
1846356 *0001V,01/04/70 10:06:02.900,1017.446111
1846450 *0001V,01/04/70 10:06:03.000,1017.442311
1846543 *0001V,01/04/70 10:06:03.100,1017.442346
1846653 *0001V,01/04/70 10:06:03.200,1017.446262
1846746 *0001V,01/04/70 10:06:03.300,1017.444514
1846855 *0001V,01/04/70 10:06:03.400,1017.444001
1846949 *0001V,01/04/70 10:06:03.500,1017.446013
1847043 *0001V,01/04/70 10:06:03.600,1017.444617
1847152 *0001V,01/04/70 10:06:03.700,1017.436318
1847245 *0001V,01/04/70 10:06:03.800,1017.427695
1847355 *0001V,01/04/70 10:06:03.900,1017.428506
1847448 *0001V,01/04/70 10:06:04.000,1017.431477
1847542 *0001V,01/04/70 10:06:04.100,1017.431862
1847651 *0001V,01/04/70 10:06:04.200,1017.436675
1847745 *0001V,01/04/70 10:06:04.300,1017.432376
1847854 *0001V,01/04/70 10:06:04.400,1017.438811
1847947 *0001V,01/04/70 10:06:04.500,1017.433326
1848057 *0001V,01/04/70 10:06:04.600,1017.441339
1848150 *0001V,01/04/70 10:06:04.700,1017.434500
1848244 *0001V,01/04/70 10:06:04.800,1017.433880
1848353 *0001V,01/04/70 10:06:04.900,1017.432670
1848447 *0001V,01/04/70 10:06:05.000,1017.437307
1848556 *0001V,01/04/70 10:06:05.100,1017.435567
1848649 *0001V,01/04/70 10:06:05.200,1017.431872
1848743 *0001V,01/04/70 10:06:05.300,1017.425487
1848852 *0001V,01/04/70 10:06:05.400,1017.413405
1848946 *0001V,01/04/70 10:06:05.500,1017.395296
1849055 *0001V,01/04/70 10:06:05.600,1017.398527
1849149 *0001V,01/04/70 10:06:05.700,1017.400413
1849242 *0001V,01/04/70 10:06:05.800,1017.426675
1849351 *0001V,01/04/70 10:06:05.900,1017.429065
1849445 *0001V,01/04/70 10:06:06.000,1017.430215
1849554 *0001V,01/04/70 10:06:06.100,1017.420814
1849648 *0001V,01/04/70 10:06:06.200,1017.419908
1849741 *0001V,01/04/70 10:06:06.300,1017.425338
1849851 *0001V,01/04/70 10:06:06.400,1017.423050
1849944 *0001V,01/04/70 10:06:06.500,1017.427231
1850053 *0001V,01/04/70 10:06:06.600,1017.425233
1850147 *0001V,01/04/70 10:06:06.700,1017.424081
1850256 *0001V,01/04/70 10:06:06.800,1017.416477
1850350 *0001V,01/04/70 10:06:06.900,1017.413903
1850443 *0001V,01/04/70 10:06:07.000,1017.415260
1850553 *0001V,01/04/70 10:06:07.100,1017.421876
1850646 *0001V,01/04/70 10:06:07.200,1017.429731
1850755 *0001V,01/04/70 10:06:07.300,1017.432879
1850849 *0001V,01/04/70 10:06:07.400,1017.432407
1850943 *0001V,01/04/70 10:06:07.500,1017.437745
1851052 *0001V,01/04/70 10:06:07.600,1017.434981
1851145 *0001V,01/04/70 10:06:07.700,1017.441693
1851255 *0001V,01/04/70 10:06:07.800,1017.446819
1851348 *0001V,01/04/70 10:06:07.900,1017.450476
1851442 *0001V,01/04/70 10:06:08.000,1017.445119
1851551 *0001V,01/04/70 10:06:08.100,1017.445954
1851645 *0001V,01/04/70 10:06:08.200,1017.446249
1851754 *0001V,01/04/70 10:06:08.300,1017.442901
1851847 *0001V,01/04/70 10:06:08.400,1017.435009
1851957 *0001V,01/04/70 10:06:08.500,1017.427124
1852050 *0001V,01/04/70 10:06:08.600,1017.425774
1852144 *0001V,01/04/70 10:06:08.700,1017.429007
1852253 *0001V,01/04/70 10:06:08.800,1017.428560
1852347 *0001V,01/04/70 10:06:08.900,1017.433022
1852456 *0001V,01/04/70 10:06:09.000,1017.426506
1852549 *0001V,01/04/70 10:06:09.100,1017.420737
1852643 *0001V,01/04/70 10:06:09.200,1017.430801
1852752 *0001V,01/04/70 10:06:09.300,1017.426942
1852846 *0001V,01/04/70 10:06:09.400,1017.429672
1852955 *0001V,01/04/70 10:06:09.500,1017.426833
1853049 *0001V,01/04/70 10:06:09.600,1017.425966
1853142 *0001V,01/04/70 10:06:09.700,1017.424148
1853251 *0001V,01/04/70 10:06:09.800,1017.430286
1853345 *0001V,01/04/70 10:06:09.900,1017.430974
1853454 *0001V,01/04/70 10:06:10.000,1017.427279
1853548 *0001V,01/04/70 10:06:10.100,1017.425367
1853641 *0001V,01/04/70 10:06:10.200,1017.429638
1853751 *0001V,01/04/70 10:06:10.300,1017.429198
1853844 *0001V,01/04/70 10:06:10.400,1017.426978
1853953 *0001V,01/04/70 10:06:10.500,1017.437068
1854047 *0001V,01/04/70 10:06:10.600,1017.434528
1854156 *0001V,01/04/70 10:06:10.700,1017.431991
1854250 *0001V,01/04/70 10:06:10.800,1017.424378
1854343 *0001V,01/04/70 10:06:10.900,1017.423225
1854453 *0001V,01/04/70 10:06:11.000,1017.420894
1854546 *0001V,01/04/70 10:06:11.100,1017.422613
1854655 *0001V,01/04/70 10:06:11.200,1017.415055
1854749 *0001V,01/04/70 10:06:11.300,1017.417346
1854843 *0001V,01/04/70 10:06:11.400,1017.409933
1854952 *0001V,01/04/70 10:06:11.500,1017.415247
1855045 *0001V,01/04/70 10:06:11.600,1017.425831
1855155 *0001V,01/04/70 10:06:11.700,1017.431708
1855248 *0001V,01/04/70 10:06:11.800,1017.432238
1855342 *0001V,01/04/70 10:06:11.900,1017.431204
1855451 *0001V,01/04/70 10:06:12.000,1017.437294
1855545 *0001V,01/04/70 10:06:12.100,1017.433824
1855654 *0001V,01/04/70 10:06:12.200,1017.434446
1855747 *0001V,01/04/70 10:06:12.300,1017.432951
1855857 *0001V,01/04/70 10:06:12.400,1017.431926
1855950 *0001V,01/04/70 10:06:12.500,1017.434929
1856044 *0001V,01/04/70 10:06:12.600,1017.439786
1856153 *0001V,01/04/70 10:06:12.700,1017.440529
1856247 *0001V,01/04/70 10:06:12.800,1017.436222
1856356 *0001V,01/04/70 10:06:12.900,1017.435005
1856449 *0001V,01/04/70 10:06:13.000,1017.436551
1856543 *0001V,01/04/70 10:06:13.100,1017.435575
1856652 *0001V,01/04/70 10:06:13.200,1017.440942
1856746 *0001V,01/04/70 10:06:13.300,1017.439685
1856855 *0001V,01/04/70 10:06:13.400,1017.441055
1856949 *0001V,01/04/70 10:06:13.500,1017.443965
1857042 *0001V,01/04/70 10:06:13.600,1017.446194
1857151 *0001V,01/04/70 10:06:13.700,1017.444972
1857245 *0001V,01/04/70 10:06:13.800,1017.441757
1857354 *0001V,01/04/70 10:06:13.900,1017.445801
1857448 *0001V,01/04/70 10:06:14.000,1017.438594
1857541 *0001V,01/04/70 10:06:14.100,1017.440873
1857651 *0001V,01/04/70 10:06:14.200,1017.444853
1857744 *0001V,01/04/70 10:06:14.300,1017.440279
1857853 *0001V,01/04/70 10:06:14.400,1017.442042
1857947 *0001V,01/04/70 10:06:14.500,1017.443804
1858056 *0001V,01/04/70 10:06:14.600,1017.443282
1858150 *0001V,01/04/70 10:06:14.700,1017.447729
1858243 *0001V,01/04/70 10:06:14.800,1017.448809
1858353 *0001V,01/04/70 10:06:14.900,1017.447661
1858446 *0001V,01/04/70 10:06:15.000,1017.450348
1858555 *0001V,01/04/70 10:06:15.100,1017.450408
1858649 *0001V,01/04/70 10:06:15.200,1017.450394
1858743 *0001V,01/04/70 10:06:15.300,1017.448223
1858852 *0001V,01/04/70 10:06:15.400,1017.454034
1858945 *0001V,01/04/70 10:06:15.500,1017.449063
1859055 *0001V,01/04/70 10:06:15.600,1017.452918
1859148 *0001V,01/04/70 10:06:15.700,1017.450075
1859242 *0001V,01/04/70 10:06:15.800,1017.449044
1859351 *0001V,01/04/70 10:06:15.900,1017.449663
1859445 *0001V,01/04/70 10:06:16.000,1017.449503
1859554 *0001V,01/04/70 10:06:16.100,1017.448127
1859647 *0001V,01/04/70 10:06:16.200,1017.444631
1859741 *0001V,01/04/70 10:06:16.300,1017.437707
1859850 *0001V,01/04/70 10:06:16.400,1017.436537
1859944 *0001V,01/04/70 10:06:16.500,1017.431889
1900053 *0001V,01/04/70 10:06:16.600,1017.429516
1900147 *0001V,01/04/70 10:06:16.700,1017.433655
1900256 *0001V,01/04/70 10:06:16.800,1017.437142
1900349 *0001V,01/04/70 10:06:16.900,1017.436558
1900443 *0001V,01/04/70 10:06:17.000,1017.425119
1900552 *0001V,01/04/70 10:06:17.100,1017.422497
1900646 *0001V,01/04/70 10:06:17.200,1017.431942
1900755 *0001V,01/04/70 10:06:17.300,1017.434137
1900849 *0001V,01/04/70 10:06:17.400,1017.431404
1900942 *0001V,01/04/70 10:06:17.500,1017.432764
1901051 *0001V,01/04/70 10:06:17.600,1017.432894
1901145 *0001V,01/04/70 10:06:17.700,1017.430356
1901254 *0001V,01/04/70 10:06:17.800,1017.424502
1901348 *0001V,01/04/70 10:06:17.900,1017.426308
1901441 *0001V,01/04/70 10:06:18.000,1017.430283
1901551 *0001V,01/04/70 10:06:18.100,1017.427865
1901644 *0001V,01/04/70 10:06:18.200,1017.417452
1901753 *0001V,01/04/70 10:06:18.300,1017.421409
1901847 *0001V,01/04/70 10:06:18.400,1017.421930
1901956 *0001V,01/04/70 10:06:18.500,1017.420711
1902050 *0001V,01/04/70 10:06:18.600,1017.424547
1902143 *0001V,01/04/70 10:06:18.700,1017.431219
1902253 *0001V,01/04/70 10:06:18.800,1017.427610
1902346 *0001V,01/04/70 10:06:18.900,1017.426870
1902455 *0001V,01/04/70 10:06:19.000,1017.425509
1902549 *0001V,01/04/70 10:06:19.100,1017.427956
1902643 *0001V,01/04/70 10:06:19.200,1017.430663
1902752 *0001V,01/04/70 10:06:19.300,1017.426603
1902845 *0001V,01/04/70 10:06:19.400,1017.424356
1902955 *0001V,01/04/70 10:06:19.500,1017.429729
1903048 *0001V,01/04/70 10:06:19.600,1017.423742
1903142 *0001V,01/04/70 10:06:19.700,1017.419081
1903251 *0001V,01/04/70 10:06:19.800,1017.419443
1903345 *0001V,01/04/70 10:06:19.900,1017.421468
1903454 *0001V,01/04/70 10:06:20.000,1017.419810
1903547 *0001V,01/04/70 10:06:20.100,1017.420463
1903657 *0001V,01/04/70 10:06:20.200,1017.418092
1903750 *0001V,01/04/70 10:06:20.300,1017.417782
1903844 *0001V,01/04/70 10:06:20.400,1017.410876
1903953 *0001V,01/04/70 10:06:20.500,1017.408556
1904047 *0001V,01/04/70 10:06:20.600,1017.402280
1904156 *0001V,01/04/70 10:06:20.700,1017.395409
1904249 *0001V,01/04/70 10:06:20.800,1017.388378
1904343 *0001V,01/04/70 10:06:20.900,1017.389984
1904452 *0001V,01/04/70 10:06:21.000,1017.377240
1904546 *0001V,01/04/70 10:06:21.100,1017.378557
1904655 *0001V,01/04/70 10:06:21.200,1017.373027
1904749 *0001V,01/04/70 10:06:21.300,1017.356374
1904842 *0001V,01/04/70 10:06:21.400,1017.356867
1904951 *0001V,01/04/70 10:06:21.500,1017.372445
1905045 *0001V,01/04/70 10:06:21.600,1017.386688
1905154 *0001V,01/04/70 10:06:21.700,1017.387006
1905248 *0001V,01/04/70 10:06:21.800,1017.388914
1905341 *0001V,01/04/70 10:06:21.900,1017.382635
1905451 *0001V,01/04/70 10:06:22.000,1017.392607
1905544 *0001V,01/04/70 10:06:22.100,1017.390169
1905653 *0001V,01/04/70 10:06:22.200,1017.389133
1905747 *0001V,01/04/70 10:06:22.300,1017.388391
1905856 *0001V,01/04/70 10:06:22.400,1017.400672
1905950 *0001V,01/04/70 10:06:22.500,1017.406092
1906043 *0001V,01/04/70 10:06:22.600,1017.406427
1906153 *0001V,01/04/70 10:06:22.700,1017.402467
1906246 *0001V,01/04/70 10:06:22.800,1017.404973
1906355 *0001V,01/04/70 10:06:22.900,1017.406744
1906449 *0001V,01/04/70 10:06:23.000,1017.404885
1906543 *0001V,01/04/70 10:06:23.100,1017.409712
1906652 *0001V,01/04/70 10:06:23.200,1017.417104
1906745 *0001V,01/04/70 10:06:23.300,1017.413704
1906855 *0001V,01/04/70 10:06:23.400,1017.418100
1906948 *0001V,01/04/70 10:06:23.500,1017.419560
1907042 *0001V,01/04/70 10:06:23.600,1017.418830
1907151 *0001V,01/04/70 10:06:23.700,1017.424450
1907245 *0001V,01/04/70 10:06:23.800,1017.420520
1907354 *0001V,01/04/70 10:06:23.900,1017.413249
1907447 *0001V,01/04/70 10:06:24.000,1017.414139
1907557 *0001V,01/04/70 10:06:24.100,1017.410265
1907650 *0001V,01/04/70 10:06:24.200,1017.421340
1907744 *0001V,01/04/70 10:06:24.300,1017.423102
1907853 *0001V,01/04/70 10:06:24.400,1017.421122
1907947 *0001V,01/04/70 10:06:24.500,1017.421537
1908056 *0001V,01/04/70 10:06:24.600,1017.421963
1908149 *0001V,01/04/70 10:06:24.700,1017.422372
1908243 *0001V,01/04/70 10:06:24.800,1017.418133
1908352 *0001V,01/04/70 10:06:24.900,1017.418303
1908446 *0001V,01/04/70 10:06:25.000,1017.416642
1908555 *0001V,01/04/70 10:06:25.100,1017.416359
1908649 *0001V,01/04/70 10:06:25.200,1017.410775
1908742 *0001V,01/04/70 10:06:25.300,1017.420900
1908851 *0001V,01/04/70 10:06:25.400,1017.415278
1908945 *0001V,01/04/70 10:06:25.500,1017.409388
1909054 *0001V,01/04/70 10:06:25.600,1017.413455
1909148 *0001V,01/04/70 10:06:25.700,1017.412900
1909241 *0001V,01/04/70 10:06:25.800,1017.421595
1909351 *0001V,01/04/70 10:06:25.900,1017.418782
1909444 *0001V,01/04/70 10:06:26.000,1017.422962
1909553 *0001V,01/04/70 10:06:26.100,1017.417531
1909647 *0001V,01/04/70 10:06:26.200,1017.420059
1909756 *0001V,01/04/70 10:06:26.300,1017.423858
1909850 *0001V,01/04/70 10:06:26.400,1017.421308
1909943 *0001V,01/04/70 10:06:26.500,1017.421277
1910053 *0001V,01/04/70 10:06:26.600,1017.417807
1910146 *0001V,01/04/70 10:06:26.700,1017.425430
1910255 *0001V,01/04/70 10:06:26.800,1017.424478
1910349 *0001V,01/04/70 10:06:26.900,1017.421658
1910443 *0001V,01/04/70 10:06:27.000,1017.429239
1910552 *0001V,01/04/70 10:06:27.100,1017.428051
1910645 *0001V,01/04/70 10:06:27.200,1017.428729
1910755 *0001V,01/04/70 10:06:27.300,1017.425995
1910848 *0001V,01/04/70 10:06:27.400,1017.416333
1910942 *0001V,01/04/70 10:06:27.500,1017.420440
1911051 *0001V,01/04/70 10:06:27.600,1017.416759
1911145 *0001V,01/04/70 10:06:27.700,1017.422575
1911254 *0001V,01/04/70 10:06:27.800,1017.424457
1911347 *0001V,01/04/70 10:06:27.900,1017.425383
1911457 *0001V,01/04/70 10:06:28.000,1017.423709
1911550 *0001V,01/04/70 10:06:28.100,1017.421124
1911644 *0001V,01/04/70 10:06:28.200,1017.425105
1911753 *0001V,01/04/70 10:06:28.300,1017.426644
1911847 *0001V,01/04/70 10:06:28.400,1017.424865
1911956 *0001V,01/04/70 10:06:28.500,1017.427632
1912049 *0001V,01/04/70 10:06:28.600,1017.427151
1912143 *0001V,01/04/70 10:06:28.700,1017.419319
1912252 *0001V,01/04/70 10:06:28.800,1017.419432
1912346 *0001V,01/04/70 10:06:28.900,1017.422126
1912455 *0001V,01/04/70 10:06:29.000,1017.419120
1912549 *0001V,01/04/70 10:06:29.100,1017.418326
1912642 *0001V,01/04/70 10:06:29.200,1017.418212
1912751 *0001V,01/04/70 10:06:29.300,1017.416429
1912845 *0001V,01/04/70 10:06:29.400,1017.420844
1912954 *0001V,01/04/70 10:06:29.500,1017.418288
1913048 *0001V,01/04/70 10:06:29.600,1017.421755
1913141 *0001V,01/04/70 10:06:29.700,1017.419343
1913251 *0001V,01/04/70 10:06:29.800,1017.419257
1913344 *0001V,01/04/70 10:06:29.900,1017.414059
1913453 *0001V,01/04/70 10:06:30.000,1017.416072
1913547 *0001V,01/04/70 10:06:30.100,1017.412094
1913656 *0001V,01/04/70 10:06:30.200,1017.412065
1913750 *0001V,01/04/70 10:06:30.300,1017.411846
1913843 *0001V,01/04/70 10:06:30.400,1017.417011
1913953 *0001V,01/04/70 10:06:30.500,1017.414265
1914046 *0001V,01/04/70 10:06:30.600,1017.418315
1914155 *0001V,01/04/70 10:06:30.700,1017.420839
1914249 *0001V,01/04/70 10:06:30.800,1017.419548
1914343 *0001V,01/04/70 10:06:30.900,1017.416051
1914452 *0001V,01/04/70 10:06:31.000,1017.417978
1914545 *0001V,01/04/70 10:06:31.100,1017.417750
1914655 *0001V,01/04/70 10:06:31.200,1017.424485
1914748 *0001V,01/04/70 10:06:31.300,1017.414280
1914842 *0001V,01/04/70 10:06:31.400,1017.419386
1914951 *0001V,01/04/70 10:06:31.500,1017.422053
1915045 *0001V,01/04/70 10:06:31.600,1017.419863
1915154 *0001V,01/04/70 10:06:31.700,1017.421353
1915247 *0001V,01/04/70 10:06:31.800,1017.421265
1915341 *0001V,01/04/70 10:06:31.900,1017.426579
1915450 *0001V,01/04/70 10:06:32.000,1017.421037
1915544 *0001V,01/04/70 10:06:32.100,1017.419054
1915653 *0001V,01/04/70 10:06:32.200,1017.419982
1915747 *0001V,01/04/70 10:06:32.300,1017.423634
1915856 *0001V,01/04/70 10:06:32.400,1017.417431
1915949 *0001V,01/04/70 10:06:32.500,1017.415373
1916043 *0001V,01/04/70 10:06:32.600,1017.420332
1916152 *0001V,01/04/70 10:06:32.700,1017.415110
1916246 *0001V,01/04/70 10:06:32.800,1017.425599
1916355 *0001V,01/04/70 10:06:32.900,1017.422565
1916449 *0001V,01/04/70 10:06:33.000,1017.419163
1916542 *0001V,01/04/70 10:06:33.100,1017.421090
1916651 *0001V,01/04/70 10:06:33.200,1017.420898
1916745 *0001V,01/04/70 10:06:33.300,1017.421491
1916854 *0001V,01/04/70 10:06:33.400,1017.415668
1916948 *0001V,01/04/70 10:06:33.500,1017.416790
1917041 *0001V,01/04/70 10:06:33.600,1017.419047
1917151 *0001V,01/04/70 10:06:33.700,1017.421881
1917244 *0001V,01/04/70 10:06:33.800,1017.422665
1917353 *0001V,01/04/70 10:06:33.900,1017.412486
1917447 *0001V,01/04/70 10:06:34.000,1017.419147
1917556 *0001V,01/04/70 10:06:34.100,1017.422650
1917650 *0001V,01/04/70 10:06:34.200,1017.421100
1917743 *0001V,01/04/70 10:06:34.300,1017.422510
1917853 *0001V,01/04/70 10:06:34.400,1017.420302
1917946 *0001V,01/04/70 10:06:34.500,1017.416996
1918055 *0001V,01/04/70 10:06:34.600,1017.424423
1918149 *0001V,01/04/70 10:06:34.700,1017.428202
1918243 *0001V,01/04/70 10:06:34.800,1017.426424
1918352 *0001V,01/04/70 10:06:34.900,1017.421375
1918445 *0001V,01/04/70 10:06:35.000,1017.422385
1918555 *0001V,01/04/70 10:06:35.100,1017.418203
1918648 *0001V,01/04/70 10:06:35.200,1017.420104
1918742 *0001V,01/04/70 10:06:35.300,1017.419749
1918851 *0001V,01/04/70 10:06:35.400,1017.417421
1918945 *0001V,01/04/70 10:06:35.500,1017.412523
1919054 *0001V,01/04/70 10:06:35.600,1017.415874
1919147 *0001V,01/04/70 10:06:35.700,1017.413009
1919257 *0001V,01/04/70 10:06:35.800,1017.409527
1919350 *0001V,01/04/70 10:06:35.900,1017.409331
1919444 *0001V,01/04/70 10:06:36.000,1017.409115
1919553 *0001V,01/04/70 10:06:36.100,1017.409133
1919647 *0001V,01/04/70 10:06:36.200,1017.408116
1919756 *0001V,01/04/70 10:06:36.300,1017.411062
1919849 *0001V,01/04/70 10:06:36.400,1017.405389
1919943 *0001V,01/04/70 10:06:36.500,1017.408795
1920052 *0001V,01/04/70 10:06:36.600,1017.414025
1920146 *0001V,01/04/70 10:06:36.700,1017.416095
1920255 *0001V,01/04/70 10:06:36.800,1017.415754
1920349 *0001V,01/04/70 10:06:36.900,1017.418047
1920442 *0001V,01/04/70 10:06:37.000,1017.419180
1920551 *0001V,01/04/70 10:06:37.100,1017.420826
1920645 *0001V,01/04/70 10:06:37.200,1017.420978
1920754 *0001V,01/04/70 10:06:37.300,1017.420738
1920848 *0001V,01/04/70 10:06:37.400,1017.422232
1920957 *0001V,01/04/70 10:06:37.500,1017.423949
1921051 *0001V,01/04/70 10:06:37.600,1017.424348
1921144 *0001V,01/04/70 10:06:37.700,1017.424037
1921253 *0001V,01/04/70 10:06:37.800,1017.427137
1921347 *0001V,01/04/70 10:06:37.900,1017.430016
1921456 *0001V,01/04/70 10:06:38.000,1017.429182
1921550 *0001V,01/04/70 10:06:38.100,1017.420691
1921643 *0001V,01/04/70 10:06:38.200,1017.417925
1921753 *0001V,01/04/70 10:06:38.300,1017.419338
1921846 *0001V,01/04/70 10:06:38.400,1017.425785
1921955 *0001V,01/04/70 10:06:38.500,1017.415227
1922049 *0001V,01/04/70 10:06:38.600,1017.413376
1922143 *0001V,01/04/70 10:06:38.700,1017.415224
1922252 *0001V,01/04/70 10:06:38.800,1017.420256
1922345 *0001V,01/04/70 10:06:38.900,1017.424052
1922455 *0001V,01/04/70 10:06:39.000,1017.423582
1922548 *0001V,01/04/70 10:06:39.100,1017.422741
1922642 *0001V,01/04/70 10:06:39.200,1017.425686
1922751 *0001V,01/04/70 10:06:39.300,1017.424739
1922845 *0001V,01/04/70 10:06:39.400,1017.429871
1922954 *0001V,01/04/70 10:06:39.500,1017.427004
1923047 *0001V,01/04/70 10:06:39.600,1017.423171
1923157 *0001V,01/04/70 10:06:39.700,1017.421777
1923250 *0001V,01/04/70 10:06:39.800,1017.421159
1923344 *0001V,01/04/70 10:06:39.900,1017.421550
1923453 *0001V,01/04/70 10:06:40.000,1017.421867
1923547 *0001V,01/04/70 10:06:40.100,1017.419294
1923656 *0001V,01/04/70 10:06:40.200,1017.421551
1923749 *0001V,01/04/70 10:06:40.300,1017.422979
1923843 *0001V,01/04/70 10:06:40.400,1017.423081
1923952 *0001V,01/04/70 10:06:40.500,1017.422791
1924046 *0001V,01/04/70 10:06:40.600,1017.419106
1924155 *0001V,01/04/70 10:06:40.700,1017.424348
1924249 *0001V,01/04/70 10:06:40.800,1017.423288
1924342 *0001V,01/04/70 10:06:40.900,1017.425933
1924451 *0001V,01/04/70 10:06:41.000,1017.425367
1924545 *0001V,01/04/70 10:06:41.100,1017.427358
1924654 *0001V,01/04/70 10:06:41.200,1017.426565
1924748 *0001V,01/04/70 10:06:41.300,1017.433842
1924841 *0001V,01/04/70 10:06:41.400,1017.428224
1924951 *0001V,01/04/70 10:06:41.500,1017.426234
1925044 *0001V,01/04/70 10:06:41.600,1017.427003
1925153 *0001V,01/04/70 10:06:41.700,1017.424435
1925247 *0001V,01/04/70 10:06:41.800,1017.420797
1925356 *0001V,01/04/70 10:06:41.900,1017.416896
1925450 *0001V,01/04/70 10:06:42.000,1017.427122
1925543 *0001V,01/04/70 10:06:42.100,1017.432217
1925653 *0001V,01/04/70 10:06:42.200,1017.435541
1925746 *0001V,01/04/70 10:06:42.300,1017.434117
1925855 *0001V,01/04/70 10:06:42.400,1017.431700
1925949 *0001V,01/04/70 10:06:42.500,1017.433046
1926043 *0001V,01/04/70 10:06:42.600,1017.431008
1926152 *0001V,01/04/70 10:06:42.700,1017.432083
1926245 *0001V,01/04/70 10:06:42.800,1017.432820
1926355 *0001V,01/04/70 10:06:42.900,1017.428412
1926448 *0001V,01/04/70 10:06:43.000,1017.426850
1926542 *0001V,01/04/70 10:06:43.100,1017.427082
1926651 *0001V,01/04/70 10:06:43.200,1017.422824
1926745 *0001V,01/04/70 10:06:43.300,1017.421448
1926854 *0001V,01/04/70 10:06:43.400,1017.421474
1926947 *0001V,01/04/70 10:06:43.500,1017.422407
1927041 *0001V,01/04/70 10:06:43.600,1017.409907
1927150 *0001V,01/04/70 10:06:43.700,1017.404281
1927244 *0001V,01/04/70 10:06:43.800,1017.413477
1927353 *0001V,01/04/70 10:06:43.900,1017.415172
1927447 *0001V,01/04/70 10:06:44.000,1017.424850
1927556 *0001V,01/04/70 10:06:44.100,1017.417874
1927649 *0001V,01/04/70 10:06:44.200,1017.422620
1927743 *0001V,01/04/70 10:06:44.300,1017.425245
1927852 *0001V,01/04/70 10:06:44.400,1017.430098
1927946 *0001V,01/04/70 10:06:44.500,1017.427908
1928055 *0001V,01/04/70 10:06:44.600,1017.426380
1928149 *0001V,01/04/70 10:06:44.700,1017.431142
1928242 *0001V,01/04/70 10:06:44.800,1017.424925
1928351 *0001V,01/04/70 10:06:44.900,1017.423228
1928445 *0001V,01/04/70 10:06:45.000,1017.414947
1928554 *0001V,01/04/70 10:06:45.100,1017.415479
1928648 *0001V,01/04/70 10:06:45.200,1017.425022
1928741 *0001V,01/04/70 10:06:45.300,1017.422587
1928851 *0001V,01/04/70 10:06:45.400,1017.420209
1928944 *0001V,01/04/70 10:06:45.500,1017.426721
1929053 *0001V,01/04/70 10:06:45.600,1017.421433
1929147 *0001V,01/04/70 10:06:45.700,1017.420844
1929256 *0001V,01/04/70 10:06:45.800,1017.421030
1929350 *0001V,01/04/70 10:06:45.900,1017.425523
1929443 *0001V,01/04/70 10:06:46.000,1017.427496
1929553 *0001V,01/04/70 10:06:46.100,1017.427663
1929646 *0001V,01/04/70 10:06:46.200,1017.421457
1929755 *0001V,01/04/70 10:06:46.300,1017.427430
1929849 *0001V,01/04/70 10:06:46.400,1017.426485
1929943 *0001V,01/04/70 10:06:46.500,1017.426419
1930052 *0001V,01/04/70 10:06:46.600,1017.430203
1930145 *0001V,01/04/70 10:06:46.700,1017.425875
1930255 *0001V,01/04/70 10:06:46.800,1017.424585
1930348 *0001V,01/04/70 10:06:46.900,1017.431446
1930442 *0001V,01/04/70 10:06:47.000,1017.427680
1930551 *0001V,01/04/70 10:06:47.100,1017.428695
1930645 *0001V,01/04/70 10:06:47.200,1017.422897
1930754 *0001V,01/04/70 10:06:47.300,1017.421802
1930847 *0001V,01/04/70 10:06:47.400,1017.423620
1930957 *0001V,01/04/70 10:06:47.500,1017.423871
1931050 *0001V,01/04/70 10:06:47.600,1017.405035
1931144 *0001V,01/04/70 10:06:47.700,1017.413726
1931253 *0001V,01/04/70 10:06:47.800,1017.413974
1931347 *0001V,01/04/70 10:06:47.900,1017.419909
1931456 *0001V,01/04/70 10:06:48.000,1017.414249
1931549 *0001V,01/04/70 10:06:48.100,1017.417476
1931643 *0001V,01/04/70 10:06:48.200,1017.411736
1931752 *0001V,01/04/70 10:06:48.300,1017.421919
1931846 *0001V,01/04/70 10:06:48.400,1017.405930
1931955 *0001V,01/04/70 10:06:48.500,1017.399746
1932049 *0001V,01/04/70 10:06:48.600,1017.407864
1932142 *0001V,01/04/70 10:06:48.700,1017.413175
1932251 *0001V,01/04/70 10:06:48.800,1017.413561
1932345 *0001V,01/04/70 10:06:48.900,1017.418122
1932454 *0001V,01/04/70 10:06:49.000,1017.413140
1932548 *0001V,01/04/70 10:06:49.100,1017.418674
1932641 *0001V,01/04/70 10:06:49.200,1017.424024
1932751 *0001V,01/04/70 10:06:49.300,1017.422727
1932844 *0001V,01/04/70 10:06:49.400,1017.421933
1932953 *0001V,01/04/70 10:06:49.500,1017.415083
1933047 *0001V,01/04/70 10:06:49.600,1017.411410
1933156 *0001V,01/04/70 10:06:49.700,1017.416698
1933250 *0001V,01/04/70 10:06:49.800,1017.419246
1933343 *0001V,01/04/70 10:06:49.900,1017.422046
1933453 *0001V,01/04/70 10:06:50.000,1017.418898
1933546 *0001V,01/04/70 10:06:50.100,1017.424718
1933655 *0001V,01/04/70 10:06:50.200,1017.427925
1933749 *0001V,01/04/70 10:06:50.300,1017.431211
1933843 *0001V,01/04/70 10:06:50.400,1017.431230
1933952 *0001V,01/04/70 10:06:50.500,1017.433843
1934045 *0001V,01/04/70 10:06:50.600,1017.435309
1934155 *0001V,01/04/70 10:06:50.700,1017.442857
1934248 *0001V,01/04/70 10:06:50.800,1017.441579
1934342 *0001V,01/04/70 10:06:50.900,1017.444740
1934451 *0001V,01/04/70 10:06:51.000,1017.438917
1934545 *0001V,01/04/70 10:06:51.100,1017.431354
1934654 *0001V,01/04/70 10:06:51.200,1017.425563
1934747 *0001V,01/04/70 10:06:51.300,1017.414916
1934841 *0001V,01/04/70 10:06:51.400,1017.422164
1934950 *0001V,01/04/70 10:06:51.500,1017.430931
1935044 *0001V,01/04/70 10:06:51.600,1017.430305
1935153 *0001V,01/04/70 10:06:51.700,1017.434228
1935247 *0001V,01/04/70 10:06:51.800,1017.421096
1935356 *0001V,01/04/70 10:06:51.900,1017.421282
1935449 *0001V,01/04/70 10:06:52.000,1017.426958
1935543 *0001V,01/04/70 10:06:52.100,1017.432427
1935652 *0001V,01/04/70 10:06:52.200,1017.430120
1935746 *0001V,01/04/70 10:06:52.300,1017.432103
1935855 *0001V,01/04/70 10:06:52.400,1017.430436
1935949 *0001V,01/04/70 10:06:52.500,1017.429244
1936042 *0001V,01/04/70 10:06:52.600,1017.429464
1936151 *0001V,01/04/70 10:06:52.700,1017.427779
1936245 *0001V,01/04/70 10:06:52.800,1017.426222
1936354 *0001V,01/04/70 10:06:52.900,1017.420577
1936448 *0001V,01/04/70 10:06:53.000,1017.422158
1936541 *0001V,01/04/70 10:06:53.100,1017.416604
1936651 *0001V,01/04/70 10:06:53.200,1017.409347
1936744 *0001V,01/04/70 10:06:53.300,1017.409938
1936853 *0001V,01/04/70 10:06:53.400,1017.403977
1936947 *0001V,01/04/70 10:06:53.500,1017.404378
1937056 *0001V,01/04/70 10:06:53.600,1017.380309
1937150 *0001V,01/04/70 10:06:53.700,1017.390045
1937243 *0001V,01/04/70 10:06:53.800,1017.409121
1937353 *0001V,01/04/70 10:06:53.900,1017.402067
1937446 *0001V,01/04/70 10:06:54.000,1017.411114
1937555 *0001V,01/04/70 10:06:54.100,1017.418764
1937649 *0001V,01/04/70 10:06:54.200,1017.429843
1937743 *0001V,01/04/70 10:06:54.300,1017.429058
1937852 *0001V,01/04/70 10:06:54.400,1017.418606
1937945 *0001V,01/04/70 10:06:54.500,1017.421634
1938055 *0001V,01/04/70 10:06:54.600,1017.413805
1938148 *0001V,01/04/70 10:06:54.700,1017.402963
1938242 *0001V,01/04/70 10:06:54.800,1017.406636
1938351 *0001V,01/04/70 10:06:54.900,1017.398893
1938445 *0001V,01/04/70 10:06:55.000,1017.408650
1938554 *0001V,01/04/70 10:06:55.100,1017.402953
1938647 *0001V,01/04/70 10:06:55.200,1017.401679
1938757 *0001V,01/04/70 10:06:55.300,1017.406763
1938850 *0001V,01/04/70 10:06:55.400,1017.407790
1938944 *0001V,01/04/70 10:06:55.500,1017.411926
1939053 *0001V,01/04/70 10:06:55.600,1017.408347
1939147 *0001V,01/04/70 10:06:55.700,1017.407818
1939256 *0001V,01/04/70 10:06:55.800,1017.404911
1939349 *0001V,01/04/70 10:06:55.900,1017.407595
1939443 *0001V,01/04/70 10:06:56.000,1017.414638
1939552 *0001V,01/04/70 10:06:56.100,1017.414837
1939646 *0001V,01/04/70 10:06:56.200,1017.417134
1939755 *0001V,01/04/70 10:06:56.300,1017.421093
1939849 *0001V,01/04/70 10:06:56.400,1017.418005
1939942 *0001V,01/04/70 10:06:56.500,1017.410694
1940052 *0001V,01/04/70 10:06:56.600,1017.412703
1940145 *0001V,01/04/70 10:06:56.700,1017.409368
1940254 *0001V,01/04/70 10:06:56.800,1017.412253
1940348 *0001V,01/04/70 10:06:56.900,1017.407029
1940442 *0001V,01/04/70 10:06:57.000,1017.410201
1940551 *0001V,01/04/70 10:06:57.100,1017.408049
1940644 *0001V,01/04/70 10:06:57.200,1017.416667
1940754 *0001V,01/04/70 10:06:57.300,1017.416232
1940847 *0001V,01/04/70 10:06:57.400,1017.420289
1940956 *0001V,01/04/70 10:06:57.500,1017.418241
1941050 *0001V,01/04/70 10:06:57.600,1017.421547
1941144 *0001V,01/04/70 10:06:57.700,1017.417891
1941253 *0001V,01/04/70 10:06:57.800,1017.415731
1941346 *0001V,01/04/70 10:06:57.900,1017.416955
1941456 *0001V,01/04/70 10:06:58.000,1017.417324
1941549 *0001V,01/04/70 10:06:58.100,1017.411500
1941643 *0001V,01/04/70 10:06:58.200,1017.409381
1941752 *0001V,01/04/70 10:06:58.300,1017.416321
1941846 *0001V,01/04/70 10:06:58.400,1017.415714
1941955 *0001V,01/04/70 10:06:58.500,1017.413092
1942048 *0001V,01/04/70 10:06:58.600,1017.412380
1942142 *0001V,01/04/70 10:06:58.700,1017.413537
1942251 *0001V,01/04/70 10:06:58.800,1017.418358
1942345 *0001V,01/04/70 10:06:58.900,1017.419553
1942454 *0001V,01/04/70 10:06:59.000,1017.412495
1942548 *0001V,01/04/70 10:06:59.100,1017.413203
1942641 *0001V,01/04/70 10:06:59.200,1017.413591
1942750 *0001V,01/04/70 10:06:59.300,1017.408779
1942844 *0001V,01/04/70 10:06:59.400,1017.405100
1942953 *0001V,01/04/70 10:06:59.500,1017.406357
1943047 *0001V,01/04/70 10:06:59.600,1017.403775
1943156 *0001V,01/04/70 10:06:59.700,1017.412068
1943250 *0001V,01/04/70 10:06:59.800,1017.414741
1943343 *0001V,01/04/70 10:06:59.900,1017.412225
1943452 *0001V,01/04/70 10:07:00.000,1017.403085
1943546 *0001V,01/04/70 10:07:00.100,1017.401817
1943655 *0001V,01/04/70 10:07:00.200,1017.408749
1943749 *0001V,01/04/70 10:07:00.300,1017.422789
1943842 *0001V,01/04/70 10:07:00.400,1017.425860
1943952 *0001V,01/04/70 10:07:00.500,1017.421627
1944045 *0001V,01/04/70 10:07:00.600,1017.422453
1944154 *0001V,01/04/70 10:07:00.700,1017.422913
1944248 *0001V,01/04/70 10:07:00.800,1017.422187
1944342 *0001V,01/04/70 10:07:00.900,1017.418607
1944451 *0001V,01/04/70 10:07:01.000,1017.424091
1944544 *0001V,01/04/70 10:07:01.100,1017.421939
1944654 *0001V,01/04/70 10:07:01.200,1017.419891
1944747 *0001V,01/04/70 10:07:01.300,1017.421499
1944856 *0001V,01/04/70 10:07:01.400,1017.419733
1944950 *0001V,01/04/70 10:07:01.500,1017.426224
1945044 *0001V,01/04/70 10:07:01.600,1017.425344
1945153 *0001V,01/04/70 10:07:01.700,1017.427431
1945246 *0001V,01/04/70 10:07:01.800,1017.424269
1945356 *0001V,01/04/70 10:07:01.900,1017.424770
1945449 *0001V,01/04/70 10:07:02.000,1017.423949
1945543 *0001V,01/04/70 10:07:02.100,1017.422552
1945652 *0001V,01/04/70 10:07:02.200,1017.416642
1945746 *0001V,01/04/70 10:07:02.300,1017.416341
1945855 *0001V,01/04/70 10:07:02.400,1017.419498
1945948 *0001V,01/04/70 10:07:02.500,1017.414678
1946042 *0001V,01/04/70 10:07:02.600,1017.416693
1946151 *0001V,01/04/70 10:07:02.700,1017.416675
1946245 *0001V,01/04/70 10:07:02.800,1017.411688
1946354 *0001V,01/04/70 10:07:02.900,1017.422446
1946448 *0001V,01/04/70 10:07:03.000,1017.421045
1946541 *0001V,01/04/70 10:07:03.100,1017.419819
1946650 *0001V,01/04/70 10:07:03.200,1017.427860
1946744 *0001V,01/04/70 10:07:03.300,1017.425270
1946853 *0001V,01/04/70 10:07:03.400,1017.426288
1946947 *0001V,01/04/70 10:07:03.500,1017.425285
1947056 *0001V,01/04/70 10:07:03.600,1017.418923
1947150 *0001V,01/04/70 10:07:03.700,1017.425491
1947243 *0001V,01/04/70 10:07:03.800,1017.427725
1947352 *0001V,01/04/70 10:07:03.900,1017.421879
1947446 *0001V,01/04/70 10:07:04.000,1017.425042
1947555 *0001V,01/04/70 10:07:04.100,1017.418602
1947649 *0001V,01/04/70 10:07:04.200,1017.426377
1947742 *0001V,01/04/70 10:07:04.300,1017.417357
1947852 *0001V,01/04/70 10:07:04.400,1017.419116
1947945 *0001V,01/04/70 10:07:04.500,1017.425923
1948054 *0001V,01/04/70 10:07:04.600,1017.424994
1948148 *0001V,01/04/70 10:07:04.700,1017.424721
1948242 *0001V,01/04/70 10:07:04.800,1017.424146
1948351 *0001V,01/04/70 10:07:04.900,1017.431440
1948444 *0001V,01/04/70 10:07:05.000,1017.431315
1948554 *0001V,01/04/70 10:07:05.100,1017.424416
1948647 *0001V,01/04/70 10:07:05.200,1017.420840
1948756 *0001V,01/04/70 10:07:05.300,1017.422655
1948850 *0001V,01/04/70 10:07:05.400,1017.425970
1948944 *0001V,01/04/70 10:07:05.500,1017.427913
1949053 *0001V,01/04/70 10:07:05.600,1017.424612
1949146 *0001V,01/04/70 10:07:05.700,1017.425434
1949256 *0001V,01/04/70 10:07:05.800,1017.425284
1949349 *0001V,01/04/70 10:07:05.900,1017.422030
1949443 *0001V,01/04/70 10:07:06.000,1017.422025
1949552 *0001V,01/04/70 10:07:06.100,1017.417430
1949646 *0001V,01/04/70 10:07:06.200,1017.408776
1949755 *0001V,01/04/70 10:07:06.300,1017.406006
1949848 *0001V,01/04/70 10:07:06.400,1017.405819
1949958 *0001V,01/04/70 10:07:06.500,1017.399079
1950051 *0001V,01/04/70 10:07:06.600,1017.395666
1950145 *0001V,01/04/70 10:07:06.700,1017.406560
1950254 *0001V,01/04/70 10:07:06.800,1017.415887
1950348 *0001V,01/04/70 10:07:06.900,1017.411101
1950457 *0001V,01/04/70 10:07:07.000,1017.412651
1950550 *0001V,01/04/70 10:07:07.100,1017.414156
1950644 *0001V,01/04/70 10:07:07.200,1017.414382
1950753 *0001V,01/04/70 10:07:07.300,1017.414706
1950847 *0001V,01/04/70 10:07:07.400,1017.408674
1950956 *0001V,01/04/70 10:07:07.500,1017.417068
1951050 *0001V,01/04/70 10:07:07.600,1017.415508
1951143 *0001V,01/04/70 10:07:07.700,1017.410844
1951252 *0001V,01/04/70 10:07:07.800,1017.416308
1951346 *0001V,01/04/70 10:07:07.900,1017.416573
1951455 *0001V,01/04/70 10:07:08.000,1017.416998
1951549 *0001V,01/04/70 10:07:08.100,1017.402530
1951642 *0001V,01/04/70 10:07:08.200,1017.405420
1951752 *0001V,01/04/70 10:07:08.300,1017.405614
1951845 *0001V,01/04/70 10:07:08.400,1017.403111
1951954 *0001V,01/04/70 10:07:08.500,1017.400361
1952048 *0001V,01/04/70 10:07:08.600,1017.395857
1952142 *0001V,01/04/70 10:07:08.700,1017.399080
1952251 *0001V,01/04/70 10:07:08.800,1017.387681
1952344 *0001V,01/04/70 10:07:08.900,1017.382121
1952454 *0001V,01/04/70 10:07:09.000,1017.385183
1952547 *0001V,01/04/70 10:07:09.100,1017.393744
1952656 *0001V,01/04/70 10:07:09.200,1017.399207
1952750 *0001V,01/04/70 10:07:09.300,1017.407579
1952844 *0001V,01/04/70 10:07:09.400,1017.408014
1952953 *0001V,01/04/70 10:07:09.500,1017.406764
1953046 *0001V,01/04/70 10:07:09.600,1017.404729
1953156 *0001V,01/04/70 10:07:09.700,1017.404960
1953249 *0001V,01/04/70 10:07:09.800,1017.402626
1953343 *0001V,01/04/70 10:07:09.900,1017.407968
1953452 *0001V,01/04/70 10:07:10.000,1017.407795
1953546 *0001V,01/04/70 10:07:10.100,1017.408481
1953655 *0001V,01/04/70 10:07:10.200,1017.412825
1953748 *0001V,01/04/70 10:07:10.300,1017.410869
1953842 *0001V,01/04/70 10:07:10.400,1017.408542
1953951 *0001V,01/04/70 10:07:10.500,1017.409790
1954045 *0001V,01/04/70 10:07:10.600,1017.408918
1954154 *0001V,01/04/70 10:07:10.700,1017.408015
1954248 *0001V,01/04/70 10:07:10.800,1017.410191
1954341 *0001V,01/04/70 10:07:10.900,1017.406837
1954450 *0001V,01/04/70 10:07:11.000,1017.410538
1954544 *0001V,01/04/70 10:07:11.100,1017.408910
1954653 *0001V,01/04/70 10:07:11.200,1017.408551
1954747 *0001V,01/04/70 10:07:11.300,1017.409747
1954856 *0001V,01/04/70 10:07:11.400,1017.407439
1954950 *0001V,01/04/70 10:07:11.500,1017.405122
1955043 *0001V,01/04/70 10:07:11.600,1017.414049
1955152 *0001V,01/04/70 10:07:11.700,1017.407370
1955246 *0001V,01/04/70 10:07:11.800,1017.406168
1955355 *0001V,01/04/70 10:07:11.900,1017.408524
1955449 *0001V,01/04/70 10:07:12.000,1017.409582
1955542 *0001V,01/04/70 10:07:12.100,1017.408627
1955652 *0001V,01/04/70 10:07:12.200,1017.408214
1955745 *0001V,01/04/70 10:07:12.300,1017.403298
1955854 *0001V,01/04/70 10:07:12.400,1017.403761
1955948 *0001V,01/04/70 10:07:12.500,1017.403200
1956042 *0001V,01/04/70 10:07:12.600,1017.406579
1956151 *0001V,01/04/70 10:07:12.700,1017.406729
1956244 *0001V,01/04/70 10:07:12.800,1017.408462
1956354 *0001V,01/04/70 10:07:12.900,1017.408124
1956447 *0001V,01/04/70 10:07:13.000,1017.403656
1956556 *0001V,01/04/70 10:07:13.100,1017.400699
1956650 *0001V,01/04/70 10:07:13.200,1017.401843
1956744 *0001V,01/04/70 10:07:13.300,1017.408252
1956853 *0001V,01/04/70 10:07:13.400,1017.414716
1956946 *0001V,01/04/70 10:07:13.500,1017.408494
1957056 *0001V,01/04/70 10:07:13.600,1017.404620
1957149 *0001V,01/04/70 10:07:13.700,1017.405526
1957243 *0001V,01/04/70 10:07:13.800,1017.398528
1957352 *0001V,01/04/70 10:07:13.900,1017.402315
1957446 *0001V,01/04/70 10:07:14.000,1017.398762
1957555 *0001V,01/04/70 10:07:14.100,1017.396873
1957648 *0001V,01/04/70 10:07:14.200,1017.404321
1957742 *0001V,01/04/70 10:07:14.300,1017.398170
1957851 *0001V,01/04/70 10:07:14.400,1017.399189
1957945 *0001V,01/04/70 10:07:14.500,1017.401103
1958054 *0001V,01/04/70 10:07:14.600,1017.405371
1958148 *0001V,01/04/70 10:07:14.700,1017.407176
1958241 *0001V,01/04/70 10:07:14.800,1017.411573
1958350 *0001V,01/04/70 10:07:14.900,1017.413993
1958444 *0001V,01/04/70 10:07:15.000,1017.405266
1958553 *0001V,01/04/70 10:07:15.100,1017.406402
1958647 *0001V,01/04/70 10:07:15.200,1017.399638
1958756 *0001V,01/04/70 10:07:15.300,1017.408684
1958850 *0001V,01/04/70 10:07:15.400,1017.406246
1958943 *0001V,01/04/70 10:07:15.500,1017.404018
1959052 *0001V,01/04/70 10:07:15.600,1017.407104
1959146 *0001V,01/04/70 10:07:15.700,1017.408587
1959255 *0001V,01/04/70 10:07:15.800,1017.409529
1959349 *0001V,01/04/70 10:07:15.900,1017.404010
1959442 *0001V,01/04/70 10:07:16.000,1017.403033
1959552 *0001V,01/04/70 10:07:16.100,1017.403557
1959645 *0001V,01/04/70 10:07:16.200,1017.396846
1959754 *0001V,01/04/70 10:07:16.300,1017.397906
1959848 *0001V,01/04/70 10:07:16.400,1017.399560
1959942 *0001V,01/04/70 10:07:16.500,1017.395626
2000051 *0001V,01/04/70 10:07:16.600,1017.398124
2000144 *0001V,01/04/70 10:07:16.700,1017.394691
2000254 *0001V,01/04/70 10:07:16.800,1017.395700
2000347 *0001V,01/04/70 10:07:16.900,1017.395409
2000456 *0001V,01/04/70 10:07:17.000,1017.394143
2000550 *0001V,01/04/70 10:07:17.100,1017.399681
2000644 *0001V,01/04/70 10:07:17.200,1017.396594
2000753 *0001V,01/04/70 10:07:17.300,1017.393671
2000846 *0001V,01/04/70 10:07:17.400,1017.405946
2000956 *0001V,01/04/70 10:07:17.500,1017.413870
2001049 *0001V,01/04/70 10:07:17.600,1017.409390
2001143 *0001V,01/04/70 10:07:17.700,1017.413664
2001252 *0001V,01/04/70 10:07:17.800,1017.406955
2001346 *0001V,01/04/70 10:07:17.900,1017.409211
2001455 *0001V,01/04/70 10:07:18.000,1017.405941
2001548 *0001V,01/04/70 10:07:18.100,1017.410611
2001642 *0001V,01/04/70 10:07:18.200,1017.410311
2001751 *0001V,01/04/70 10:07:18.300,1017.408366
2001845 *0001V,01/04/70 10:07:18.400,1017.410602
2001954 *0001V,01/04/70 10:07:18.500,1017.416531
2002048 *0001V,01/04/70 10:07:18.600,1017.415689
2002141 *0001V,01/04/70 10:07:18.700,1017.417042
2002250 *0001V,01/04/70 10:07:18.800,1017.415500
2002344 *0001V,01/04/70 10:07:18.900,1017.420566
2002453 *0001V,01/04/70 10:07:19.000,1017.412528
2002547 *0001V,01/04/70 10:07:19.100,1017.413142
2002656 *0001V,01/04/70 10:07:19.200,1017.415555
2002750 *0001V,01/04/70 10:07:19.300,1017.414771
2002843 *0001V,01/04/70 10:07:19.400,1017.419015
2002952 *0001V,01/04/70 10:07:19.500,1017.413394
2003046 *0001V,01/04/70 10:07:19.600,1017.410769
2003155 *0001V,01/04/70 10:07:19.700,1017.416846
2003249 *0001V,01/04/70 10:07:19.800,1017.418292
2003342 *0001V,01/04/70 10:07:19.900,1017.419017
2003452 *0001V,01/04/70 10:07:20.000,1017.418066
2003545 *0001V,01/04/70 10:07:20.100,1017.418664
2003654 *0001V,01/04/70 10:07:20.200,1017.417947
2003748 *0001V,01/04/70 10:07:20.300,1017.416560
2003842 *0001V,01/04/70 10:07:20.400,1017.417509
2003951 *0001V,01/04/70 10:07:20.500,1017.416570
2004044 *0001V,01/04/70 10:07:20.600,1017.418195
2004154 *0001V,01/04/70 10:07:20.700,1017.415005
2004247 *0001V,01/04/70 10:07:20.800,1017.409084
2004356 *0001V,01/04/70 10:07:20.900,1017.412596
2004450 *0001V,01/04/70 10:07:21.000,1017.412925
2004544 *0001V,01/04/70 10:07:21.100,1017.415481
2004653 *0001V,01/04/70 10:07:21.200,1017.412445
2004746 *0001V,01/04/70 10:07:21.300,1017.407617
2004856 *0001V,01/04/70 10:07:21.400,1017.408390
2004949 *0001V,01/04/70 10:07:21.500,1017.411731
2005043 *0001V,01/04/70 10:07:21.600,1017.406549
2005152 *0001V,01/04/70 10:07:21.700,1017.408434
2005246 *0001V,01/04/70 10:07:21.800,1017.414188
2005355 *0001V,01/04/70 10:07:21.900,1017.413068
2005448 *0001V,01/04/70 10:07:22.000,1017.411913
2005542 *0001V,01/04/70 10:07:22.100,1017.417117
2005651 *0001V,01/04/70 10:07:22.200,1017.414838
2005745 *0001V,01/04/70 10:07:22.300,1017.413939
2005854 *0001V,01/04/70 10:07:22.400,1017.411679
2005948 *0001V,01/04/70 10:07:22.500,1017.414765
2006057 *0001V,01/04/70 10:07:22.600,1017.413822
2006150 *0001V,01/04/70 10:07:22.700,1017.419853
2006244 *0001V,01/04/70 10:07:22.800,1017.420354
2006353 *0001V,01/04/70 10:07:22.900,1017.423169
2006447 *0001V,01/04/70 10:07:23.000,1017.420896
2006556 *0001V,01/04/70 10:07:23.100,1017.415997
2006650 *0001V,01/04/70 10:07:23.200,1017.426072
2006743 *0001V,01/04/70 10:07:23.300,1017.422014
2006852 *0001V,01/04/70 10:07:23.400,1017.417858
2006946 *0001V,01/04/70 10:07:23.500,1017.421192
2007055 *0001V,01/04/70 10:07:23.600,1017.422263
2007149 *0001V,01/04/70 10:07:23.700,1017.427341
2007242 *0001V,01/04/70 10:07:23.800,1017.430049
2007352 *0001V,01/04/70 10:07:23.900,1017.429061
2007445 *0001V,01/04/70 10:07:24.000,1017.429973
2007554 *0001V,01/04/70 10:07:24.100,1017.427956
2007648 *0001V,01/04/70 10:07:24.200,1017.429776
2007742 *0001V,01/04/70 10:07:24.300,1017.429542
2007851 *0001V,01/04/70 10:07:24.400,1017.427284
2007944 *0001V,01/04/70 10:07:24.500,1017.420807
2008054 *0001V,01/04/70 10:07:24.600,1017.426451
2008147 *0001V,01/04/70 10:07:24.700,1017.425563
2008256 *0001V,01/04/70 10:07:24.800,1017.423885
2008350 *0001V,01/04/70 10:07:24.900,1017.424816
2008444 *0001V,01/04/70 10:07:25.000,1017.427883
2008553 *0001V,01/04/70 10:07:25.100,1017.429444
2008646 *0001V,01/04/70 10:07:25.200,1017.433319
2008756 *0001V,01/04/70 10:07:25.300,1017.431192
2008849 *0001V,01/04/70 10:07:25.400,1017.428703
2008943 *0001V,01/04/70 10:07:25.500,1017.428869
2009052 *0001V,01/04/70 10:07:25.600,1017.424248
2009146 *0001V,01/04/70 10:07:25.700,1017.426665
2009255 *0001V,01/04/70 10:07:25.800,1017.424979
2009348 *0001V,01/04/70 10:07:25.900,1017.425764
2009442 *0001V,01/04/70 10:07:26.000,1017.432246
2009551 *0001V,01/04/70 10:07:26.100,1017.431192
2009645 *0001V,01/04/70 10:07:26.200,1017.432619
2009754 *0001V,01/04/70 10:07:26.300,1017.434618
2009848 *0001V,01/04/70 10:07:26.400,1017.436142
2009957 *0001V,01/04/70 10:07:26.500,1017.434673
2010050 *0001V,01/04/70 10:07:26.600,1017.429460
2010144 *0001V,01/04/70 10:07:26.700,1017.429207
2010253 *0001V,01/04/70 10:07:26.800,1017.428000
2010347 *0001V,01/04/70 10:07:26.900,1017.426029
2010456 *0001V,01/04/70 10:07:27.000,1017.422657
2010550 *0001V,01/04/70 10:07:27.100,1017.433474
2010643 *0001V,01/04/70 10:07:27.200,1017.430699
2010752 *0001V,01/04/70 10:07:27.300,1017.431424
2010846 *0001V,01/04/70 10:07:27.400,1017.432656
2010955 *0001V,01/04/70 10:07:27.500,1017.431823
2011049 *0001V,01/04/70 10:07:27.600,1017.431969
2011142 *0001V,01/04/70 10:07:27.700,1017.430077
2011252 *0001V,01/04/70 10:07:27.800,1017.433407
2011345 *0001V,01/04/70 10:07:27.900,1017.436030
2011454 *0001V,01/04/70 10:07:28.000,1017.435680
2011548 *0001V,01/04/70 10:07:28.100,1017.439546
2011642 *0001V,01/04/70 10:07:28.200,1017.436206
2011751 *0001V,01/04/70 10:07:28.300,1017.437012
2011844 *0001V,01/04/70 10:07:28.400,1017.432518
2011954 *0001V,01/04/70 10:07:28.500,1017.430887
2012047 *0001V,01/04/70 10:07:28.600,1017.429202
2012141 *0001V,01/04/70 10:07:28.700,1017.432888
2012250 *0001V,01/04/70 10:07:28.800,1017.430316
2012344 *0001V,01/04/70 10:07:28.900,1017.431706
2012453 *0001V,01/04/70 10:07:29.000,1017.427593
2012546 *0001V,01/04/70 10:07:29.100,1017.425253
2012656 *0001V,01/04/70 10:07:29.200,1017.428517
2012749 *0001V,01/04/70 10:07:29.300,1017.428173
2012843 *0001V,01/04/70 10:07:29.400,1017.432171
2012952 *0001V,01/04/70 10:07:29.500,1017.430666
2013046 *0001V,01/04/70 10:07:29.600,1017.430658
2013155 *0001V,01/04/70 10:07:29.700,1017.434352
2013248 *0001V,01/04/70 10:07:29.800,1017.434250
2013342 *0001V,01/04/70 10:07:29.900,1017.429893
2013451 *0001V,01/04/70 10:07:30.000,1017.436701
2013545 *0001V,01/04/70 10:07:30.100,1017.438225
2013654 *0001V,01/04/70 10:07:30.200,1017.440414
2013748 *0001V,01/04/70 10:07:30.300,1017.436866
2013841 *0001V,01/04/70 10:07:30.400,1017.437124
2013950 *0001V,01/04/70 10:07:30.500,1017.427401
2014044 *0001V,01/04/70 10:07:30.600,1017.427952
2014153 *0001V,01/04/70 10:07:30.700,1017.429766
2014247 *0001V,01/04/70 10:07:30.800,1017.432448
2014356 *0001V,01/04/70 10:07:30.900,1017.435649
2014450 *0001V,01/04/70 10:07:31.000,1017.438190
2014543 *0001V,01/04/70 10:07:31.100,1017.432102
2014652 *0001V,01/04/70 10:07:31.200,1017.432017
2014746 *0001V,01/04/70 10:07:31.300,1017.431247
2014855 *0001V,01/04/70 10:07:31.400,1017.435064
2014949 *0001V,01/04/70 10:07:31.500,1017.437278
2015042 *0001V,01/04/70 10:07:31.600,1017.438484
2015152 *0001V,01/04/70 10:07:31.700,1017.435264
2015245 *0001V,01/04/70 10:07:31.800,1017.436416
2015354 *0001V,01/04/70 10:07:31.900,1017.434614
2015448 *0001V,01/04/70 10:07:32.000,1017.434737
2015542 *0001V,01/04/70 10:07:32.100,1017.433425
2015651 *0001V,01/04/70 10:07:32.200,1017.431484
2015744 *0001V,01/04/70 10:07:32.300,1017.434036
2015854 *0001V,01/04/70 10:07:32.400,1017.434609
2015947 *0001V,01/04/70 10:07:32.500,1017.432441
2016056 *0001V,01/04/70 10:07:32.600,1017.429603
2016150 *0001V,01/04/70 10:07:32.700,1017.434546
2016244 *0001V,01/04/70 10:07:32.800,1017.431528
2016353 *0001V,01/04/70 10:07:32.900,1017.431263
2016446 *0001V,01/04/70 10:07:33.000,1017.431324
2016556 *0001V,01/04/70 10:07:33.100,1017.429291
2016649 *0001V,01/04/70 10:07:33.200,1017.427918
2016743 *0001V,01/04/70 10:07:33.300,1017.425692
2016852 *0001V,01/04/70 10:07:33.400,1017.426465
2016946 *0001V,01/04/70 10:07:33.500,1017.424867
2017055 *0001V,01/04/70 10:07:33.600,1017.423347
2017148 *0001V,01/04/70 10:07:33.700,1017.425659
2017242 *0001V,01/04/70 10:07:33.800,1017.423850
2017351 *0001V,01/04/70 10:07:33.900,1017.419775
2017445 *0001V,01/04/70 10:07:34.000,1017.414980
2017554 *0001V,01/04/70 10:07:34.100,1017.415984
2017648 *0001V,01/04/70 10:07:34.200,1017.412710
2017757 *0001V,01/04/70 10:07:34.300,1017.415500
2017850 *0001V,01/04/70 10:07:34.400,1017.420442
2017944 *0001V,01/04/70 10:07:34.500,1017.417830
2018053 *0001V,01/04/70 10:07:34.600,1017.419854
2018147 *0001V,01/04/70 10:07:34.700,1017.423358
2018256 *0001V,01/04/70 10:07:34.800,1017.428258
2018350 *0001V,01/04/70 10:07:34.900,1017.430155
2018443 *0001V,01/04/70 10:07:35.000,1017.428935
2018552 *0001V,01/04/70 10:07:35.100,1017.423487
2018646 *0001V,01/04/70 10:07:35.200,1017.426652
2018755 *0001V,01/04/70 10:07:35.300,1017.432039
2018849 *0001V,01/04/70 10:07:35.400,1017.432977
2018942 *0001V,01/04/70 10:07:35.500,1017.428432
2019052 *0001V,01/04/70 10:07:35.600,1017.419398
2019145 *0001V,01/04/70 10:07:35.700,1017.419191
2019254 *0001V,01/04/70 10:07:35.800,1017.421288
2019348 *0001V,01/04/70 10:07:35.900,1017.422372
2019442 *0001V,01/04/70 10:07:36.000,1017.428088
2019551 *0001V,01/04/70 10:07:36.100,1017.427925
2019644 *0001V,01/04/70 10:07:36.200,1017.426614
2019754 *0001V,01/04/70 10:07:36.300,1017.418724
2019847 *0001V,01/04/70 10:07:36.400,1017.409353
2019956 *0001V,01/04/70 10:07:36.500,1017.407198
2020050 *0001V,01/04/70 10:07:36.600,1017.405790
2020144 *0001V,01/04/70 10:07:36.700,1017.408972
2020253 *0001V,01/04/70 10:07:36.800,1017.417837
2020346 *0001V,01/04/70 10:07:36.900,1017.412733
2020456 *0001V,01/04/70 10:07:37.000,1017.410137
2020549 *0001V,01/04/70 10:07:37.100,1017.409929
2020643 *0001V,01/04/70 10:07:37.200,1017.413034
2020752 *0001V,01/04/70 10:07:37.300,1017.406633
2020846 *0001V,01/04/70 10:07:37.400,1017.413631
2020955 *0001V,01/04/70 10:07:37.500,1017.419007
2021048 *0001V,01/04/70 10:07:37.600,1017.413518
2021142 *0001V,01/04/70 10:07:37.700,1017.417394
2021251 *0001V,01/04/70 10:07:37.800,1017.421761
2021345 *0001V,01/04/70 10:07:37.900,1017.419120
2021454 *0001V,01/04/70 10:07:38.000,1017.415618
2021548 *0001V,01/04/70 10:07:38.100,1017.413948
2021657 *0001V,01/04/70 10:07:38.200,1017.419884
2021750 *0001V,01/04/70 10:07:38.300,1017.419292
2021844 *0001V,01/04/70 10:07:38.400,1017.418680
2021953 *0001V,01/04/70 10:07:38.500,1017.423522
2022047 *0001V,01/04/70 10:07:38.600,1017.419752
2022156 *0001V,01/04/70 10:07:38.700,1017.422509
2022250 *0001V,01/04/70 10:07:38.800,1017.420256
2022343 *0001V,01/04/70 10:07:38.900,1017.419569
2022452 *0001V,01/04/70 10:07:39.000,1017.408923
2022546 *0001V,01/04/70 10:07:39.100,1017.413494
2022655 *0001V,01/04/70 10:07:39.200,1017.414534
2022749 *0001V,01/04/70 10:07:39.300,1017.417263
2022842 *0001V,01/04/70 10:07:39.400,1017.419199
2022952 *0001V,01/04/70 10:07:39.500,1017.413404
2023045 *0001V,01/04/70 10:07:39.600,1017.418279
2023154 *0001V,01/04/70 10:07:39.700,1017.419505
2023248 *0001V,01/04/70 10:07:39.800,1017.416645
2023342 *0001V,01/04/70 10:07:39.900,1017.418737
2023451 *0001V,01/04/70 10:07:40.000,1017.416995
2023544 *0001V,01/04/70 10:07:40.100,1017.417347
2023654 *0001V,01/04/70 10:07:40.200,1017.417690
2023747 *0001V,01/04/70 10:07:40.300,1017.426569
2023856 *0001V,01/04/70 10:07:40.400,1017.431389
2023950 *0001V,01/04/70 10:07:40.500,1017.433274
2024044 *0001V,01/04/70 10:07:40.600,1017.435470
2024153 *0001V,01/04/70 10:07:40.700,1017.433485
2024246 *0001V,01/04/70 10:07:40.800,1017.434241
2024356 *0001V,01/04/70 10:07:40.900,1017.430461
2024449 *0001V,01/04/70 10:07:41.000,1017.428159
2024543 *0001V,01/04/70 10:07:41.100,1017.425326
2024652 *0001V,01/04/70 10:07:41.200,1017.427601
2024746 *0001V,01/04/70 10:07:41.300,1017.436498
2024855 *0001V,01/04/70 10:07:41.400,1017.438095
2024948 *0001V,01/04/70 10:07:41.500,1017.438063
2025042 *0001V,01/04/70 10:07:41.600,1017.433295
2025151 *0001V,01/04/70 10:07:41.700,1017.430012
2025245 *0001V,01/04/70 10:07:41.800,1017.429981
2025354 *0001V,01/04/70 10:07:41.900,1017.430217
2025448 *0001V,01/04/70 10:07:42.000,1017.428487
2025541 *0001V,01/04/70 10:07:42.100,1017.430893
2025650 *0001V,01/04/70 10:07:42.200,1017.429172
2025744 *0001V,01/04/70 10:07:42.300,1017.431751
2025853 *0001V,01/04/70 10:07:42.400,1017.429173
2025947 *0001V,01/04/70 10:07:42.500,1017.426970
2026056 *0001V,01/04/70 10:07:42.600,1017.426848
2026150 *0001V,01/04/70 10:07:42.700,1017.423975
2026243 *0001V,01/04/70 10:07:42.800,1017.419041
2026352 *0001V,01/04/70 10:07:42.900,1017.422558
2026446 *0001V,01/04/70 10:07:43.000,1017.422185
2026555 *0001V,01/04/70 10:07:43.100,1017.415352
2026649 *0001V,01/04/70 10:07:43.200,1017.418709
2026742 *0001V,01/04/70 10:07:43.300,1017.417941
2026852 *0001V,01/04/70 10:07:43.400,1017.421682
2026945 *0001V,01/04/70 10:07:43.500,1017.423860
2027054 *0001V,01/04/70 10:07:43.600,1017.420457
2027148 *0001V,01/04/70 10:07:43.700,1017.407212
2027242 *0001V,01/04/70 10:07:43.800,1017.406563
2027351 *0001V,01/04/70 10:07:43.900,1017.418700
2027444 *0001V,01/04/70 10:07:44.000,1017.424732
2027554 *0001V,01/04/70 10:07:44.100,1017.427542
2027647 *0001V,01/04/70 10:07:44.200,1017.426021
2027756 *0001V,01/04/70 10:07:44.300,1017.402749
2027850 *0001V,01/04/70 10:07:44.400,1017.412234
2027944 *0001V,01/04/70 10:07:44.500,1017.429839
2028053 *0001V,01/04/70 10:07:44.600,1017.432911
2028146 *0001V,01/04/70 10:07:44.700,1017.429680
2028256 *0001V,01/04/70 10:07:44.800,1017.435778
2028349 *0001V,01/04/70 10:07:44.900,1017.440350
2028443 *0001V,01/04/70 10:07:45.000,1017.444230
2028552 *0001V,01/04/70 10:07:45.100,1017.445433
2028646 *0001V,01/04/70 10:07:45.200,1017.444976
2028755 *0001V,01/04/70 10:07:45.300,1017.440717
2028848 *0001V,01/04/70 10:07:45.400,1017.437469
2028942 *0001V,01/04/70 10:07:45.500,1017.430577
2029051 *0001V,01/04/70 10:07:45.600,1017.429625
2029145 *0001V,01/04/70 10:07:45.700,1017.429920
2029254 *0001V,01/04/70 10:07:45.800,1017.433229
2029348 *0001V,01/04/70 10:07:45.900,1017.436255
2029441 *0001V,01/04/70 10:07:46.000,1017.436748
2029550 *0001V,01/04/70 10:07:46.100,1017.438941
2029644 *0001V,01/04/70 10:07:46.200,1017.444167
2029753 *0001V,01/04/70 10:07:46.300,1017.446510
2029847 *0001V,01/04/70 10:07:46.400,1017.447708
2029956 *0001V,01/04/70 10:07:46.500,1017.439527
2030050 *0001V,01/04/70 10:07:46.600,1017.441739
2030143 *0001V,01/04/70 10:07:46.700,1017.437851
2030252 *0001V,01/04/70 10:07:46.800,1017.441614
2030346 *0001V,01/04/70 10:07:46.900,1017.450643
2030455 *0001V,01/04/70 10:07:47.000,1017.451981
2030549 *0001V,01/04/70 10:07:47.100,1017.448714
2030642 *0001V,01/04/70 10:07:47.200,1017.449600
2030752 *0001V,01/04/70 10:07:47.300,1017.447696
2030845 *0001V,01/04/70 10:07:47.400,1017.449206
2030954 *0001V,01/04/70 10:07:47.500,1017.442308
2031048 *0001V,01/04/70 10:07:47.600,1017.448692
2031142 *0001V,01/04/70 10:07:47.700,1017.447925
2031251 *0001V,01/04/70 10:07:47.800,1017.446067
2031344 *0001V,01/04/70 10:07:47.900,1017.443779
2031454 *0001V,01/04/70 10:07:48.000,1017.439818
2031547 *0001V,01/04/70 10:07:48.100,1017.439101
2031656 *0001V,01/04/70 10:07:48.200,1017.442819
2031750 *0001V,01/04/70 10:07:48.300,1017.439089
2031844 *0001V,01/04/70 10:07:48.400,1017.429814
2031953 *0001V,01/04/70 10:07:48.500,1017.429361
2032046 *0001V,01/04/70 10:07:48.600,1017.431097
2032156 *0001V,01/04/70 10:07:48.700,1017.434479
2032249 *0001V,01/04/70 10:07:48.800,1017.437450
2032343 *0001V,01/04/70 10:07:48.900,1017.441750
2032452 *0001V,01/04/70 10:07:49.000,1017.442937
2032546 *0001V,01/04/70 10:07:49.100,1017.442169
2032655 *0001V,01/04/70 10:07:49.200,1017.443907
2032748 *0001V,01/04/70 10:07:49.300,1017.446027
2032842 *0001V,01/04/70 10:07:49.400,1017.450959
2032951 *0001V,01/04/70 10:07:49.500,1017.446516
2033045 *0001V,01/04/70 10:07:49.600,1017.450148
2033154 *0001V,01/04/70 10:07:49.700,1017.450137
2033248 *0001V,01/04/70 10:07:49.800,1017.447201
2033341 *0001V,01/04/70 10:07:49.900,1017.446488
2033450 *0001V,01/04/70 10:07:50.000,1017.449566
2033544 *0001V,01/04/70 10:07:50.100,1017.448495
2033653 *0001V,01/04/70 10:07:50.200,1017.444328
2033747 *0001V,01/04/70 10:07:50.300,1017.444736
2033856 *0001V,01/04/70 10:07:50.400,1017.449321
2033950 *0001V,01/04/70 10:07:50.500,1017.447941
2034043 *0001V,01/04/70 10:07:50.600,1017.443397
2034152 *0001V,01/04/70 10:07:50.700,1017.443318
2034246 *0001V,01/04/70 10:07:50.800,1017.446033
2034355 *0001V,01/04/70 10:07:50.900,1017.442968
2034449 *0001V,01/04/70 10:07:51.000,1017.443476
2034542 *0001V,01/04/70 10:07:51.100,1017.444562
2034652 *0001V,01/04/70 10:07:51.200,1017.442931
2034745 *0001V,01/04/70 10:07:51.300,1017.441131
2034854 *0001V,01/04/70 10:07:51.400,1017.433743
2034948 *0001V,01/04/70 10:07:51.500,1017.434134
2035042 *0001V,01/04/70 10:07:51.600,1017.436763
2035151 *0001V,01/04/70 10:07:51.700,1017.439353
2035244 *0001V,01/04/70 10:07:51.800,1017.436397
2035354 *0001V,01/04/70 10:07:51.900,1017.436750
2035447 *0001V,01/04/70 10:07:52.000,1017.432916
2035556 *0001V,01/04/70 10:07:52.100,1017.432786
2035650 *0001V,01/04/70 10:07:52.200,1017.434451
2035744 *0001V,01/04/70 10:07:52.300,1017.431867
2035853 *0001V,01/04/70 10:07:52.400,1017.427569
2035946 *0001V,01/04/70 10:07:52.500,1017.424780
2036056 *0001V,01/04/70 10:07:52.600,1017.431357
2036149 *0001V,01/04/70 10:07:52.700,1017.433257
2036243 *0001V,01/04/70 10:07:52.800,1017.432593
2036352 *0001V,01/04/70 10:07:52.900,1017.435497
2036446 *0001V,01/04/70 10:07:53.000,1017.437231
2036555 *0001V,01/04/70 10:07:53.100,1017.435084
2036648 *0001V,01/04/70 10:07:53.200,1017.434693
2036742 *0001V,01/04/70 10:07:53.300,1017.434326
2036851 *0001V,01/04/70 10:07:53.400,1017.433351
2036945 *0001V,01/04/70 10:07:53.500,1017.432253
2037054 *0001V,01/04/70 10:07:53.600,1017.430056
2037148 *0001V,01/04/70 10:07:53.700,1017.437068
2037241 *0001V,01/04/70 10:07:53.800,1017.436362
2037350 *0001V,01/04/70 10:07:53.900,1017.434052
2037444 *0001V,01/04/70 10:07:54.000,1017.433935
2037553 *0001V,01/04/70 10:07:54.100,1017.432544
2037647 *0001V,01/04/70 10:07:54.200,1017.430825
2037756 *0001V,01/04/70 10:07:54.300,1017.437879
2037850 *0001V,01/04/70 10:07:54.400,1017.436009
2037943 *0001V,01/04/70 10:07:54.500,1017.435971
2038052 *0001V,01/04/70 10:07:54.600,1017.433223
2038146 *0001V,01/04/70 10:07:54.700,1017.436031
2038255 *0001V,01/04/70 10:07:54.800,1017.431272
2038349 *0001V,01/04/70 10:07:54.900,1017.436257
2038442 *0001V,01/04/70 10:07:55.000,1017.438508
2038552 *0001V,01/04/70 10:07:55.100,1017.435328
2038645 *0001V,01/04/70 10:07:55.200,1017.433333
2038754 *0001V,01/04/70 10:07:55.300,1017.432720
2038848 *0001V,01/04/70 10:07:55.400,1017.428815
2038942 *0001V,01/04/70 10:07:55.500,1017.430140
2039051 *0001V,01/04/70 10:07:55.600,1017.430723
2039144 *0001V,01/04/70 10:07:55.700,1017.429867
2039254 *0001V,01/04/70 10:07:55.800,1017.434143
2039347 *0001V,01/04/70 10:07:55.900,1017.433750
2039441 *0001V,01/04/70 10:07:56.000,1017.433510
2039550 *0001V,01/04/70 10:07:56.100,1017.426652
2039644 *0001V,01/04/70 10:07:56.200,1017.427990
2039753 *0001V,01/04/70 10:07:56.300,1017.428451
2039846 *0001V,01/04/70 10:07:56.400,1017.431012
2039956 *0001V,01/04/70 10:07:56.500,1017.433544
2040049 *0001V,01/04/70 10:07:56.600,1017.433516
2040143 *0001V,01/04/70 10:07:56.700,1017.431241
2040252 *0001V,01/04/70 10:07:56.800,1017.433547
2040346 *0001V,01/04/70 10:07:56.900,1017.432655
2040455 *0001V,01/04/70 10:07:57.000,1017.435119
2040548 *0001V,01/04/70 10:07:57.100,1017.433108
2040642 *0001V,01/04/70 10:07:57.200,1017.435465
2040751 *0001V,01/04/70 10:07:57.300,1017.432842
2040845 *0001V,01/04/70 10:07:57.400,1017.435999
2040954 *0001V,01/04/70 10:07:57.500,1017.439258
2041048 *0001V,01/04/70 10:07:57.600,1017.438798
2041141 *0001V,01/04/70 10:07:57.700,1017.436088
2041250 *0001V,01/04/70 10:07:57.800,1017.437803
2041344 *0001V,01/04/70 10:07:57.900,1017.435152
2041453 *0001V,01/04/70 10:07:58.000,1017.434244
2041547 *0001V,01/04/70 10:07:58.100,1017.438700
2041656 *0001V,01/04/70 10:07:58.200,1017.438992
2041750 *0001V,01/04/70 10:07:58.300,1017.433563
2041843 *0001V,01/04/70 10:07:58.400,1017.429389
2041952 *0001V,01/04/70 10:07:58.500,1017.426076
2042046 *0001V,01/04/70 10:07:58.600,1017.429632
2042155 *0001V,01/04/70 10:07:58.700,1017.431075
2042249 *0001V,01/04/70 10:07:58.800,1017.424854
2042342 *0001V,01/04/70 10:07:58.900,1017.431222
2042452 *0001V,01/04/70 10:07:59.000,1017.425964
2042545 *0001V,01/04/70 10:07:59.100,1017.425034
2042654 *0001V,01/04/70 10:07:59.200,1017.427479
2042748 *0001V,01/04/70 10:07:59.300,1017.428261
2042842 *0001V,01/04/70 10:07:59.400,1017.434650
2042951 *0001V,01/04/70 10:07:59.500,1017.430249
2043044 *0001V,01/04/70 10:07:59.600,1017.429773
2043154 *0001V,01/04/70 10:07:59.700,1017.430886
2043247 *0001V,01/04/70 10:07:59.800,1017.435647
2043356 *0001V,01/04/70 10:07:59.900,1017.429011
2043450 *0001V,01/04/70 10:08:00.000,1017.426255
2043544 *0001V,01/04/70 10:08:00.100,1017.428748
2043653 *0001V,01/04/70 10:08:00.200,1017.425834
2043746 *0001V,01/04/70 10:08:00.300,1017.430752
2043856 *0001V,01/04/70 10:08:00.400,1017.430372
2043949 *0001V,01/04/70 10:08:00.500,1017.427866
2044043 *0001V,01/04/70 10:08:00.600,1017.419217
2044152 *0001V,01/04/70 10:08:00.700,1017.428957
2044246 *0001V,01/04/70 10:08:00.800,1017.421186
2044355 *0001V,01/04/70 10:08:00.900,1017.421212
2044448 *0001V,01/04/70 10:08:01.000,1017.426691
2044542 *0001V,01/04/70 10:08:01.100,1017.429809
2044651 *0001V,01/04/70 10:08:01.200,1017.432176
2044745 *0001V,01/04/70 10:08:01.300,1017.430837
2044854 *0001V,01/04/70 10:08:01.400,1017.432373
2044948 *0001V,01/04/70 10:08:01.500,1017.435558
2045041 *0001V,01/04/70 10:08:01.600,1017.436490
2045150 *0001V,01/04/70 10:08:01.700,1017.435429
2045244 *0001V,01/04/70 10:08:01.800,1017.444883
2045353 *0001V,01/04/70 10:08:01.900,1017.436819
2045447 *0001V,01/04/70 10:08:02.000,1017.439284
2045556 *0001V,01/04/70 10:08:02.100,1017.438287
2045650 *0001V,01/04/70 10:08:02.200,1017.440659
2045743 *0001V,01/04/70 10:08:02.300,1017.443884
2045852 *0001V,01/04/70 10:08:02.400,1017.442103
2045946 *0001V,01/04/70 10:08:02.500,1017.446357
2046055 *0001V,01/04/70 10:08:02.600,1017.448733
2046149 *0001V,01/04/70 10:08:02.700,1017.444143
2046242 *0001V,01/04/70 10:08:02.800,1017.443547
2046352 *0001V,01/04/70 10:08:02.900,1017.444411
2046445 *0001V,01/04/70 10:08:03.000,1017.443561
2046554 *0001V,01/04/70 10:08:03.100,1017.444571
2046648 *0001V,01/04/70 10:08:03.200,1017.443350
2046742 *0001V,01/04/70 10:08:03.300,1017.444650
2046851 *0001V,01/04/70 10:08:03.400,1017.443134
2046944 *0001V,01/04/70 10:08:03.500,1017.442772
2047054 *0001V,01/04/70 10:08:03.600,1017.442181
2047147 *0001V,01/04/70 10:08:03.700,1017.440218
2047241 *0001V,01/04/70 10:08:03.800,1017.440376
2047350 *0001V,01/04/70 10:08:03.900,1017.439699
2047444 *0001V,01/04/70 10:08:04.000,1017.442982
2047553 *0001V,01/04/70 10:08:04.100,1017.438629
2047646 *0001V,01/04/70 10:08:04.200,1017.438516
2047756 *0001V,01/04/70 10:08:04.300,1017.434578
2047849 *0001V,01/04/70 10:08:04.400,1017.437667
2047943 *0001V,01/04/70 10:08:04.500,1017.439095
2048052 *0001V,01/04/70 10:08:04.600,1017.442508
2048146 *0001V,01/04/70 10:08:04.700,1017.441657
2048255 *0001V,01/04/70 10:08:04.800,1017.436866
2048348 *0001V,01/04/70 10:08:04.900,1017.430694
2048442 *0001V,01/04/70 10:08:05.000,1017.430101
2048551 *0001V,01/04/70 10:08:05.100,1017.434497
2048645 *0001V,01/04/70 10:08:05.200,1017.439699
2048754 *0001V,01/04/70 10:08:05.300,1017.442125
2048848 *0001V,01/04/70 10:08:05.400,1017.444012
2048941 *0001V,01/04/70 10:08:05.500,1017.442588
2049050 *0001V,01/04/70 10:08:05.600,1017.435799
2049144 *0001V,01/04/70 10:08:05.700,1017.432051
2049253 *0001V,01/04/70 10:08:05.800,1017.437799
2049347 *0001V,01/04/70 10:08:05.900,1017.436427
2049456 *0001V,01/04/70 10:08:06.000,1017.442569
2049550 *0001V,01/04/70 10:08:06.100,1017.447441
2049643 *0001V,01/04/70 10:08:06.200,1017.444101
2049752 *0001V,01/04/70 10:08:06.300,1017.441816
2049846 *0001V,01/04/70 10:08:06.400,1017.441622
2049955 *0001V,01/04/70 10:08:06.500,1017.440694
2050049 *0001V,01/04/70 10:08:06.600,1017.436576
2050142 *0001V,01/04/70 10:08:06.700,1017.444277
2050252 *0001V,01/04/70 10:08:06.800,1017.443935
2050345 *0001V,01/04/70 10:08:06.900,1017.444822
2050454 *0001V,01/04/70 10:08:07.000,1017.441807
2050548 *0001V,01/04/70 10:08:07.100,1017.448094
2050642 *0001V,01/04/70 10:08:07.200,1017.446793
2050751 *0001V,01/04/70 10:08:07.300,1017.447578
2050844 *0001V,01/04/70 10:08:07.400,1017.453099
2050954 *0001V,01/04/70 10:08:07.500,1017.454834
2051047 *0001V,01/04/70 10:08:07.600,1017.451991
2051156 *0001V,01/04/70 10:08:07.700,1017.452436
2051250 *0001V,01/04/70 10:08:07.800,1017.446144
2051344 *0001V,01/04/70 10:08:07.900,1017.452616
2051453 *0001V,01/04/70 10:08:08.000,1017.456549
2051546 *0001V,01/04/70 10:08:08.100,1017.455004
2051656 *0001V,01/04/70 10:08:08.200,1017.453180
2051749 *0001V,01/04/70 10:08:08.300,1017.457820
2051843 *0001V,01/04/70 10:08:08.400,1017.456939
2051952 *0001V,01/04/70 10:08:08.500,1017.454083
2052046 *0001V,01/04/70 10:08:08.600,1017.451774
2052155 *0001V,01/04/70 10:08:08.700,1017.453394
2052248 *0001V,01/04/70 10:08:08.800,1017.452993
2052342 *0001V,01/04/70 10:08:08.900,1017.446493
2052451 *0001V,01/04/70 10:08:09.000,1017.451362
2052545 *0001V,01/04/70 10:08:09.100,1017.449158
2052654 *0001V,01/04/70 10:08:09.200,1017.453048
2052748 *0001V,01/04/70 10:08:09.300,1017.447781
2052841 *0001V,01/04/70 10:08:09.400,1017.449852
2052950 *0001V,01/04/70 10:08:09.500,1017.447241
2053044 *0001V,01/04/70 10:08:09.600,1017.449791
2053153 *0001V,01/04/70 10:08:09.700,1017.446167
2053247 *0001V,01/04/70 10:08:09.800,1017.440303
2053356 *0001V,01/04/70 10:08:09.900,1017.432720
2053450 *0001V,01/04/70 10:08:10.000,1017.432949
2053543 *0001V,01/04/70 10:08:10.100,1017.422902
2053652 *0001V,01/04/70 10:08:10.200,1017.429672
2053746 *0001V,01/04/70 10:08:10.300,1017.427739
2053855 *0001V,01/04/70 10:08:10.400,1017.421950
2053949 *0001V,01/04/70 10:08:10.500,1017.430692
2054042 *0001V,01/04/70 10:08:10.600,1017.435693
2054152 *0001V,01/04/70 10:08:10.700,1017.435407
2054245 *0001V,01/04/70 10:08:10.800,1017.421006
2054354 *0001V,01/04/70 10:08:10.900,1017.425573
2054448 *0001V,01/04/70 10:08:11.000,1017.429629
2054542 *0001V,01/04/70 10:08:11.100,1017.427949
2054651 *0001V,01/04/70 10:08:11.200,1017.432629
2054744 *0001V,01/04/70 10:08:11.300,1017.427722
2054854 *0001V,01/04/70 10:08:11.400,1017.427504
2054947 *0001V,01/04/70 10:08:11.500,1017.409008
2055041 *0001V,01/04/70 10:08:11.600,1017.423120
2055150 *0001V,01/04/70 10:08:11.700,1017.417673
2055244 *0001V,01/04/70 10:08:11.800,1017.412597
2055353 *0001V,01/04/70 10:08:11.900,1017.415172
2055446 *0001V,01/04/70 10:08:12.000,1017.432665
2055556 *0001V,01/04/70 10:08:12.100,1017.428998
2055649 *0001V,01/04/70 10:08:12.200,1017.429551
2055743 *0001V,01/04/70 10:08:12.300,1017.431421
2055852 *0001V,01/04/70 10:08:12.400,1017.432980
2055946 *0001V,01/04/70 10:08:12.500,1017.425971
2056055 *0001V,01/04/70 10:08:12.600,1017.417680
2056148 *0001V,01/04/70 10:08:12.700,1017.420000
2056242 *0001V,01/04/70 10:08:12.800,1017.433041
2056351 *0001V,01/04/70 10:08:12.900,1017.436389
2056445 *0001V,01/04/70 10:08:13.000,1017.433028
2056554 *0001V,01/04/70 10:08:13.100,1017.428998
2056648 *0001V,01/04/70 10:08:13.200,1017.442249
2056741 *0001V,01/04/70 10:08:13.300,1017.434008
2056850 *0001V,01/04/70 10:08:13.400,1017.440181
2056944 *0001V,01/04/70 10:08:13.500,1017.442958
2057053 *0001V,01/04/70 10:08:13.600,1017.441225
2057147 *0001V,01/04/70 10:08:13.700,1017.443904
2057256 *0001V,01/04/70 10:08:13.800,1017.443410
2057350 *0001V,01/04/70 10:08:13.900,1017.443599
2057443 *0001V,01/04/70 10:08:14.000,1017.434837
2057552 *0001V,01/04/70 10:08:14.100,1017.430787
2057646 *0001V,01/04/70 10:08:14.200,1017.432796
2057755 *0001V,01/04/70 10:08:14.300,1017.442237
2057849 *0001V,01/04/70 10:08:14.400,1017.442817
2057942 *0001V,01/04/70 10:08:14.500,1017.449398
2058052 *0001V,01/04/70 10:08:14.600,1017.449737
2058145 *0001V,01/04/70 10:08:14.700,1017.444909
2058254 *0001V,01/04/70 10:08:14.800,1017.446195
2058348 *0001V,01/04/70 10:08:14.900,1017.454085
2058442 *0001V,01/04/70 10:08:15.000,1017.450938
2058551 *0001V,01/04/70 10:08:15.100,1017.444700
2058644 *0001V,01/04/70 10:08:15.200,1017.441351
2058754 *0001V,01/04/70 10:08:15.300,1017.442626
2058847 *0001V,01/04/70 10:08:15.400,1017.437781
2058956 *0001V,01/04/70 10:08:15.500,1017.443996
2059050 *0001V,01/04/70 10:08:15.600,1017.442666
2059144 *0001V,01/04/70 10:08:15.700,1017.448531
2059253 *0001V,01/04/70 10:08:15.800,1017.442310
2059346 *0001V,01/04/70 10:08:15.900,1017.440868
2059456 *0001V,01/04/70 10:08:16.000,1017.446177
2059549 *0001V,01/04/70 10:08:16.100,1017.447071
2059643 *0001V,01/04/70 10:08:16.200,1017.445414
2059752 *0001V,01/04/70 10:08:16.300,1017.450076
2059846 *0001V,01/04/70 10:08:16.400,1017.447610
2059955 *0001V,01/04/70 10:08:16.500,1017.443204
2100048 *0001V,01/04/70 10:08:16.600,1017.447770
2100142 *0001V,01/04/70 10:08:16.700,1017.443768
2100251 *0001V,01/04/70 10:08:16.800,1017.441359
2100345 *0001V,01/04/70 10:08:16.900,1017.449299
2100454 *0001V,01/04/70 10:08:17.000,1017.441919
2100548 *0001V,01/04/70 10:08:17.100,1017.434931
2100641 *0001V,01/04/70 10:08:17.200,1017.443873
2100750 *0001V,01/04/70 10:08:17.300,1017.442620
2100844 *0001V,01/04/70 10:08:17.400,1017.446985
2100953 *0001V,01/04/70 10:08:17.500,1017.451002
2101047 *0001V,01/04/70 10:08:17.600,1017.445974
2101156 *0001V,01/04/70 10:08:17.700,1017.436609
2101250 *0001V,01/04/70 10:08:17.800,1017.440593
2101343 *0001V,01/04/70 10:08:17.900,1017.440399
2101452 *0001V,01/04/70 10:08:18.000,1017.441514
2101546 *0001V,01/04/70 10:08:18.100,1017.443627
2101655 *0001V,01/04/70 10:08:18.200,1017.436570
2101749 *0001V,01/04/70 10:08:18.300,1017.441157
2101842 *0001V,01/04/70 10:08:18.400,1017.439497
2101952 *0001V,01/04/70 10:08:18.500,1017.438735
2102045 *0001V,01/04/70 10:08:18.600,1017.440378
2102154 *0001V,01/04/70 10:08:18.700,1017.436523
2102248 *0001V,01/04/70 10:08:18.800,1017.435695
2102342 *0001V,01/04/70 10:08:18.900,1017.434414
2102451 *0001V,01/04/70 10:08:19.000,1017.430714
2102544 *0001V,01/04/70 10:08:19.100,1017.431985
2102654 *0001V,01/04/70 10:08:19.200,1017.431461
2102747 *0001V,01/04/70 10:08:19.300,1017.437289
2102841 *0001V,01/04/70 10:08:19.400,1017.438830
2102950 *0001V,01/04/70 10:08:19.500,1017.444472
2103044 *0001V,01/04/70 10:08:19.600,1017.441869
2103153 *0001V,01/04/70 10:08:19.700,1017.446288
2103246 *0001V,01/04/70 10:08:19.800,1017.443952
2103356 *0001V,01/04/70 10:08:19.900,1017.441908
2103449 *0001V,01/04/70 10:08:20.000,1017.441908
2103543 *0001V,01/04/70 10:08:20.100,1017.446720
2103652 *0001V,01/04/70 10:08:20.200,1017.445011
2103746 *0001V,01/04/70 10:08:20.300,1017.450288
2103855 *0001V,01/04/70 10:08:20.400,1017.447899
2103948 *0001V,01/04/70 10:08:20.500,1017.450520
2104042 *0001V,01/04/70 10:08:20.600,1017.443101
2104151 *0001V,01/04/70 10:08:20.700,1017.445266
2104245 *0001V,01/04/70 10:08:20.800,1017.455949
2104354 *0001V,01/04/70 10:08:20.900,1017.454559
2104448 *0001V,01/04/70 10:08:21.000,1017.450809
2104541 *0001V,01/04/70 10:08:21.100,1017.450896
2104650 *0001V,01/04/70 10:08:21.200,1017.458278
2104744 *0001V,01/04/70 10:08:21.300,1017.459325
2104853 *0001V,01/04/70 10:08:21.400,1017.452633
2104947 *0001V,01/04/70 10:08:21.500,1017.465695
2105056 *0001V,01/04/70 10:08:21.600,1017.462764
2105150 *0001V,01/04/70 10:08:21.700,1017.454355
2105243 *0001V,01/04/70 10:08:21.800,1017.456211
2105352 *0001V,01/04/70 10:08:21.900,1017.455500
2105446 *0001V,01/04/70 10:08:22.000,1017.444535
2105555 *0001V,01/04/70 10:08:22.100,1017.438361
2105649 *0001V,01/04/70 10:08:22.200,1017.442694
2105742 *0001V,01/04/70 10:08:22.300,1017.445070
2105852 *0001V,01/04/70 10:08:22.400,1017.446558
2105945 *0001V,01/04/70 10:08:22.500,1017.451541
2106054 *0001V,01/04/70 10:08:22.600,1017.445280
2106148 *0001V,01/04/70 10:08:22.700,1017.446424
2106242 *0001V,01/04/70 10:08:22.800,1017.447296
2106351 *0001V,01/04/70 10:08:22.900,1017.448151
2106444 *0001V,01/04/70 10:08:23.000,1017.445832
2106554 *0001V,01/04/70 10:08:23.100,1017.444185
2106647 *0001V,01/04/70 10:08:23.200,1017.445875
2106741 *0001V,01/04/70 10:08:23.300,1017.435786
2106850 *0001V,01/04/70 10:08:23.400,1017.437225
2106944 *0001V,01/04/70 10:08:23.500,1017.432644
2107053 *0001V,01/04/70 10:08:23.600,1017.436580
2107146 *0001V,01/04/70 10:08:23.700,1017.428772
2107256 *0001V,01/04/70 10:08:23.800,1017.432372
2107349 *0001V,01/04/70 10:08:23.900,1017.431708
2107443 *0001V,01/04/70 10:08:24.000,1017.427460
2107552 *0001V,01/04/70 10:08:24.100,1017.422963
2107646 *0001V,01/04/70 10:08:24.200,1017.431358
2107755 *0001V,01/04/70 10:08:24.300,1017.437558
2107848 *0001V,01/04/70 10:08:24.400,1017.436317
2107942 *0001V,01/04/70 10:08:24.500,1017.438974
2108051 *0001V,01/04/70 10:08:24.600,1017.434616
2108145 *0001V,01/04/70 10:08:24.700,1017.435967
2108254 *0001V,01/04/70 10:08:24.800,1017.435814
2108348 *0001V,01/04/70 10:08:24.900,1017.435905
2108441 *0001V,01/04/70 10:08:25.000,1017.438478
2108550 *0001V,01/04/70 10:08:25.100,1017.439815
2108644 *0001V,01/04/70 10:08:25.200,1017.432134
2108753 *0001V,01/04/70 10:08:25.300,1017.434025
2108847 *0001V,01/04/70 10:08:25.400,1017.432605
2108956 *0001V,01/04/70 10:08:25.500,1017.439400
2109050 *0001V,01/04/70 10:08:25.600,1017.444854
2109143 *0001V,01/04/70 10:08:25.700,1017.446941
2109252 *0001V,01/04/70 10:08:25.800,1017.447674
2109346 *0001V,01/04/70 10:08:25.900,1017.442684
2109455 *0001V,01/04/70 10:08:26.000,1017.447071
2109549 *0001V,01/04/70 10:08:26.100,1017.445819
2109642 *0001V,01/04/70 10:08:26.200,1017.445062
2109752 *0001V,01/04/70 10:08:26.300,1017.438805
2109845 *0001V,01/04/70 10:08:26.400,1017.442436
2109954 *0001V,01/04/70 10:08:26.500,1017.437178
2110048 *0001V,01/04/70 10:08:26.600,1017.435359
2110142 *0001V,01/04/70 10:08:26.700,1017.438245
2110251 *0001V,01/04/70 10:08:26.800,1017.437991
2110344 *0001V,01/04/70 10:08:26.900,1017.436792
2110454 *0001V,01/04/70 10:08:27.000,1017.439235
2110547 *0001V,01/04/70 10:08:27.100,1017.435419
2110656 *0001V,01/04/70 10:08:27.200,1017.434698
2110750 *0001V,01/04/70 10:08:27.300,1017.441984
2110844 *0001V,01/04/70 10:08:27.400,1017.437658
2110953 *0001V,01/04/70 10:08:27.500,1017.433327
2111046 *0001V,01/04/70 10:08:27.600,1017.440135
2111156 *0001V,01/04/70 10:08:27.700,1017.441438
2111249 *0001V,01/04/70 10:08:27.800,1017.442967
2111343 *0001V,01/04/70 10:08:27.900,1017.444438
2111452 *0001V,01/04/70 10:08:28.000,1017.436663
2111546 *0001V,01/04/70 10:08:28.100,1017.441001
2111655 *0001V,01/04/70 10:08:28.200,1017.438374
2111748 *0001V,01/04/70 10:08:28.300,1017.433862
2111842 *0001V,01/04/70 10:08:28.400,1017.430750
2111951 *0001V,01/04/70 10:08:28.500,1017.441193
2112045 *0001V,01/04/70 10:08:28.600,1017.442310
2112154 *0001V,01/04/70 10:08:28.700,1017.435651
2112248 *0001V,01/04/70 10:08:28.800,1017.436011
2112341 *0001V,01/04/70 10:08:28.900,1017.438944
2112450 *0001V,01/04/70 10:08:29.000,1017.437276
2112544 *0001V,01/04/70 10:08:29.100,1017.442282
2112653 *0001V,01/04/70 10:08:29.200,1017.443168
2112747 *0001V,01/04/70 10:08:29.300,1017.444758
2112856 *0001V,01/04/70 10:08:29.400,1017.449532
2112950 *0001V,01/04/70 10:08:29.500,1017.448489
2113043 *0001V,01/04/70 10:08:29.600,1017.452741
2113152 *0001V,01/04/70 10:08:29.700,1017.454293
2113246 *0001V,01/04/70 10:08:29.800,1017.449385
2113355 *0001V,01/04/70 10:08:29.900,1017.454829
2113449 *0001V,01/04/70 10:08:30.000,1017.458113
2113542 *0001V,01/04/70 10:08:30.100,1017.454533
2113652 *0001V,01/04/70 10:08:30.200,1017.455938
2113745 *0001V,01/04/70 10:08:30.300,1017.456584
2113854 *0001V,01/04/70 10:08:30.400,1017.452987
2113948 *0001V,01/04/70 10:08:30.500,1017.450925
2114042 *0001V,01/04/70 10:08:30.600,1017.449873
2114151 *0001V,01/04/70 10:08:30.700,1017.450172
2114244 *0001V,01/04/70 10:08:30.800,1017.448091
2114354 *0001V,01/04/70 10:08:30.900,1017.451796
2114447 *0001V,01/04/70 10:08:31.000,1017.449303
2114556 *0001V,01/04/70 10:08:31.100,1017.450407
2114650 *0001V,01/04/70 10:08:31.200,1017.444194
2114744 *0001V,01/04/70 10:08:31.300,1017.450389
2114853 *0001V,01/04/70 10:08:31.400,1017.449610
2114946 *0001V,01/04/70 10:08:31.500,1017.452849
2115056 *0001V,01/04/70 10:08:31.600,1017.452540
2115149 *0001V,01/04/70 10:08:31.700,1017.452701
2115243 *0001V,01/04/70 10:08:31.800,1017.451850
2115352 *0001V,01/04/70 10:08:31.900,1017.448900
2115446 *0001V,01/04/70 10:08:32.000,1017.455067
2115555 *0001V,01/04/70 10:08:32.100,1017.455045
2115648 *0001V,01/04/70 10:08:32.200,1017.453922
2115742 *0001V,01/04/70 10:08:32.300,1017.455679
2115851 *0001V,01/04/70 10:08:32.400,1017.450968
2115945 *0001V,01/04/70 10:08:32.500,1017.451273
2116054 *0001V,01/04/70 10:08:32.600,1017.452877
2116148 *0001V,01/04/70 10:08:32.700,1017.450508
2116241 *0001V,01/04/70 10:08:32.800,1017.451519
2116350 *0001V,01/04/70 10:08:32.900,1017.448181
2116444 *0001V,01/04/70 10:08:33.000,1017.452027
2116553 *0001V,01/04/70 10:08:33.100,1017.447746
2116647 *0001V,01/04/70 10:08:33.200,1017.449962
2116756 *0001V,01/04/70 10:08:33.300,1017.446278
2116850 *0001V,01/04/70 10:08:33.400,1017.441390
2116943 *0001V,01/04/70 10:08:33.500,1017.445978
2117052 *0001V,01/04/70 10:08:33.600,1017.447421
2117146 *0001V,01/04/70 10:08:33.700,1017.448329
2117255 *0001V,01/04/70 10:08:33.800,1017.444780
2117349 *0001V,01/04/70 10:08:33.900,1017.444435
2117442 *0001V,01/04/70 10:08:34.000,1017.445065
2117552 *0001V,01/04/70 10:08:34.100,1017.447310
2117645 *0001V,01/04/70 10:08:34.200,1017.445897
2117754 *0001V,01/04/70 10:08:34.300,1017.447445
2117848 *0001V,01/04/70 10:08:34.400,1017.449636
2117942 *0001V,01/04/70 10:08:34.500,1017.450877
2118051 *0001V,01/04/70 10:08:34.600,1017.452733
2118144 *0001V,01/04/70 10:08:34.700,1017.450172
2118254 *0001V,01/04/70 10:08:34.800,1017.449430
2118347 *0001V,01/04/70 10:08:34.900,1017.450330
2118441 *0001V,01/04/70 10:08:35.000,1017.450154
2118550 *0001V,01/04/70 10:08:35.100,1017.448849
2118644 *0001V,01/04/70 10:08:35.200,1017.447027
2118753 *0001V,01/04/70 10:08:35.300,1017.452715
2118846 *0001V,01/04/70 10:08:35.400,1017.453222
2118956 *0001V,01/04/70 10:08:35.500,1017.453803
2119049 *0001V,01/04/70 10:08:35.600,1017.456237
2119143 *0001V,01/04/70 10:08:35.700,1017.458618
2119252 *0001V,01/04/70 10:08:35.800,1017.455105
2119346 *0001V,01/04/70 10:08:35.900,1017.453705
2119455 *0001V,01/04/70 10:08:36.000,1017.457034
2119548 *0001V,01/04/70 10:08:36.100,1017.454596
2119642 *0001V,01/04/70 10:08:36.200,1017.456388
2119751 *0001V,01/04/70 10:08:36.300,1017.453964
2119845 *0001V,01/04/70 10:08:36.400,1017.458811
2119954 *0001V,01/04/70 10:08:36.500,1017.457127
2120048 *0001V,01/04/70 10:08:36.600,1017.458492
2120141 *0001V,01/04/70 10:08:36.700,1017.460619
2120250 *0001V,01/04/70 10:08:36.800,1017.460100
2120344 *0001V,01/04/70 10:08:36.900,1017.458521
2120453 *0001V,01/04/70 10:08:37.000,1017.460993
2120547 *0001V,01/04/70 10:08:37.100,1017.459422
2120656 *0001V,01/04/70 10:08:37.200,1017.454433
2120750 *0001V,01/04/70 10:08:37.300,1017.456163
2120843 *0001V,01/04/70 10:08:37.400,1017.455320
2120952 *0001V,01/04/70 10:08:37.500,1017.459580
2121046 *0001V,01/04/70 10:08:37.600,1017.454426
2121155 *0001V,01/04/70 10:08:37.700,1017.452425
2121249 *0001V,01/04/70 10:08:37.800,1017.457844
2121342 *0001V,01/04/70 10:08:37.900,1017.452404
2121452 *0001V,01/04/70 10:08:38.000,1017.455760
2121545 *0001V,01/04/70 10:08:38.100,1017.454869
2121654 *0001V,01/04/70 10:08:38.200,1017.458336
2121748 *0001V,01/04/70 10:08:38.300,1017.456887
2121842 *0001V,01/04/70 10:08:38.400,1017.454404
2121951 *0001V,01/04/70 10:08:38.500,1017.455303
2122044 *0001V,01/04/70 10:08:38.600,1017.457471
2122154 *0001V,01/04/70 10:08:38.700,1017.448885
2122247 *0001V,01/04/70 10:08:38.800,1017.450649
2122356 *0001V,01/04/70 10:08:38.900,1017.450224
2122450 *0001V,01/04/70 10:08:39.000,1017.450443
2122544 *0001V,01/04/70 10:08:39.100,1017.446490
2122653 *0001V,01/04/70 10:08:39.200,1017.447441
2122746 *0001V,01/04/70 10:08:39.300,1017.450502
2122856 *0001V,01/04/70 10:08:39.400,1017.449967
2122949 *0001V,01/04/70 10:08:39.500,1017.450711
2123043 *0001V,01/04/70 10:08:39.600,1017.449935
2123152 *0001V,01/04/70 10:08:39.700,1017.449991
2123246 *0001V,01/04/70 10:08:39.800,1017.448824
2123355 *0001V,01/04/70 10:08:39.900,1017.452284
2123448 *0001V,01/04/70 10:08:40.000,1017.449750
2123542 *0001V,01/04/70 10:08:40.100,1017.449995
2123651 *0001V,01/04/70 10:08:40.200,1017.451427
2123745 *0001V,01/04/70 10:08:40.300,1017.442953
2123854 *0001V,01/04/70 10:08:40.400,1017.445810
2123948 *0001V,01/04/70 10:08:40.500,1017.447214
2124057 *0001V,01/04/70 10:08:40.600,1017.440183
2124150 *0001V,01/04/70 10:08:40.700,1017.441010
2124244 *0001V,01/04/70 10:08:40.800,1017.441093
2124353 *0001V,01/04/70 10:08:40.900,1017.438533
2124447 *0001V,01/04/70 10:08:41.000,1017.441219
2124556 *0001V,01/04/70 10:08:41.100,1017.441604
2124650 *0001V,01/04/70 10:08:41.200,1017.440833
2124743 *0001V,01/04/70 10:08:41.300,1017.434486
2124852 *0001V,01/04/70 10:08:41.400,1017.439189
2124946 *0001V,01/04/70 10:08:41.500,1017.439278
2125055 *0001V,01/04/70 10:08:41.600,1017.437828
2125149 *0001V,01/04/70 10:08:41.700,1017.435046
2125242 *0001V,01/04/70 10:08:41.800,1017.433990
2125352 *0001V,01/04/70 10:08:41.900,1017.436002
2125445 *0001V,01/04/70 10:08:42.000,1017.430869
2125554 *0001V,01/04/70 10:08:42.100,1017.431930
2125648 *0001V,01/04/70 10:08:42.200,1017.433564
2125742 *0001V,01/04/70 10:08:42.300,1017.433922
2125851 *0001V,01/04/70 10:08:42.400,1017.435097
2125944 *0001V,01/04/70 10:08:42.500,1017.436333
2126054 *0001V,01/04/70 10:08:42.600,1017.432256
2126147 *0001V,01/04/70 10:08:42.700,1017.436864
2126256 *0001V,01/04/70 10:08:42.800,1017.432593
2126350 *0001V,01/04/70 10:08:42.900,1017.433491
2126444 *0001V,01/04/70 10:08:43.000,1017.435874
2126553 *0001V,01/04/70 10:08:43.100,1017.442592
2126646 *0001V,01/04/70 10:08:43.200,1017.437325
2126756 *0001V,01/04/70 10:08:43.300,1017.441134
2126849 *0001V,01/04/70 10:08:43.400,1017.444537
2126943 *0001V,01/04/70 10:08:43.500,1017.445665
2127052 *0001V,01/04/70 10:08:43.600,1017.447829
2127146 *0001V,01/04/70 10:08:43.700,1017.443943
2127255 *0001V,01/04/70 10:08:43.800,1017.445294
2127348 *0001V,01/04/70 10:08:43.900,1017.444547
2127442 *0001V,01/04/70 10:08:44.000,1017.444887
2127551 *0001V,01/04/70 10:08:44.100,1017.435896
2127645 *0001V,01/04/70 10:08:44.200,1017.434919
2127754 *0001V,01/04/70 10:08:44.300,1017.427458
2127848 *0001V,01/04/70 10:08:44.400,1017.430069
2127941 *0001V,01/04/70 10:08:44.500,1017.437442
2128050 *0001V,01/04/70 10:08:44.600,1017.441674
2128144 *0001V,01/04/70 10:08:44.700,1017.444672
2128253 *0001V,01/04/70 10:08:44.800,1017.446113
2128347 *0001V,01/04/70 10:08:44.900,1017.448033
2128456 *0001V,01/04/70 10:08:45.000,1017.446128
2128550 *0001V,01/04/70 10:08:45.100,1017.443198
2128643 *0001V,01/04/70 10:08:45.200,1017.444314
2128752 *0001V,01/04/70 10:08:45.300,1017.443813
2128846 *0001V,01/04/70 10:08:45.400,1017.445704
2128955 *0001V,01/04/70 10:08:45.500,1017.441435
2129049 *0001V,01/04/70 10:08:45.600,1017.444766
2129142 *0001V,01/04/70 10:08:45.700,1017.439087
2129252 *0001V,01/04/70 10:08:45.800,1017.441946
2129345 *0001V,01/04/70 10:08:45.900,1017.437832
2129454 *0001V,01/04/70 10:08:46.000,1017.435279
2129548 *0001V,01/04/70 10:08:46.100,1017.439479
2129642 *0001V,01/04/70 10:08:46.200,1017.432352
2129751 *0001V,01/04/70 10:08:46.300,1017.432403
2129844 *0001V,01/04/70 10:08:46.400,1017.434162
2129954 *0001V,01/04/70 10:08:46.500,1017.430951
2130047 *0001V,01/04/70 10:08:46.600,1017.430875
2130141 *0001V,01/04/70 10:08:46.700,1017.417383
2130250 *0001V,01/04/70 10:08:46.800,1017.427095
2130344 *0001V,01/04/70 10:08:46.900,1017.432127
2130453 *0001V,01/04/70 10:08:47.000,1017.429512
2130546 *0001V,01/04/70 10:08:47.100,1017.428301
2130656 *0001V,01/04/70 10:08:47.200,1017.438046
2130749 *0001V,01/04/70 10:08:47.300,1017.437450
2130843 *0001V,01/04/70 10:08:47.400,1017.434683
2130952 *0001V,01/04/70 10:08:47.500,1017.437226
2131046 *0001V,01/04/70 10:08:47.600,1017.431098
2131155 *0001V,01/04/70 10:08:47.700,1017.434444
2131248 *0001V,01/04/70 10:08:47.800,1017.441934
2131342 *0001V,01/04/70 10:08:47.900,1017.438536
2131451 *0001V,01/04/70 10:08:48.000,1017.441653
2131545 *0001V,01/04/70 10:08:48.100,1017.442052
2131654 *0001V,01/04/70 10:08:48.200,1017.441201
2131748 *0001V,01/04/70 10:08:48.300,1017.443903
2131841 *0001V,01/04/70 10:08:48.400,1017.438642
2131950 *0001V,01/04/70 10:08:48.500,1017.435416
2132044 *0001V,01/04/70 10:08:48.600,1017.438172
2132153 *0001V,01/04/70 10:08:48.700,1017.442824
2132247 *0001V,01/04/70 10:08:48.800,1017.435874
2132356 *0001V,01/04/70 10:08:48.900,1017.435026
2132450 *0001V,01/04/70 10:08:49.000,1017.439331
2132543 *0001V,01/04/70 10:08:49.100,1017.439059
2132652 *0001V,01/04/70 10:08:49.200,1017.437517
2132746 *0001V,01/04/70 10:08:49.300,1017.441532
2132855 *0001V,01/04/70 10:08:49.400,1017.441097
2132949 *0001V,01/04/70 10:08:49.500,1017.440152
2133042 *0001V,01/04/70 10:08:49.600,1017.438697
2133152 *0001V,01/04/70 10:08:49.700,1017.442330
2133245 *0001V,01/04/70 10:08:49.800,1017.436656
2133354 *0001V,01/04/70 10:08:49.900,1017.441018
2133448 *0001V,01/04/70 10:08:50.000,1017.441508
2133542 *0001V,01/04/70 10:08:50.100,1017.437674
2133651 *0001V,01/04/70 10:08:50.200,1017.443533
2133744 *0001V,01/04/70 10:08:50.300,1017.442144
2133854 *0001V,01/04/70 10:08:50.400,1017.442627
2133947 *0001V,01/04/70 10:08:50.500,1017.437909
2134041 *0001V,01/04/70 10:08:50.600,1017.440887
2134150 *0001V,01/04/70 10:08:50.700,1017.440595
2134244 *0001V,01/04/70 10:08:50.800,1017.440839
2134353 *0001V,01/04/70 10:08:50.900,1017.438899
2134447 *0001V,01/04/70 10:08:51.000,1017.437354
2134556 *0001V,01/04/70 10:08:51.100,1017.431969
2134649 *0001V,01/04/70 10:08:51.200,1017.426470
2134743 *0001V,01/04/70 10:08:51.300,1017.436281
2134852 *0001V,01/04/70 10:08:51.400,1017.442265
2134946 *0001V,01/04/70 10:08:51.500,1017.442509
2135055 *0001V,01/04/70 10:08:51.600,1017.438180
2135149 *0001V,01/04/70 10:08:51.700,1017.437345
2135242 *0001V,01/04/70 10:08:51.800,1017.436061
2135351 *0001V,01/04/70 10:08:51.900,1017.436758
2135445 *0001V,01/04/70 10:08:52.000,1017.430612
2135554 *0001V,01/04/70 10:08:52.100,1017.429540
2135648 *0001V,01/04/70 10:08:52.200,1017.435177
2135741 *0001V,01/04/70 10:08:52.300,1017.435344
2135851 *0001V,01/04/70 10:08:52.400,1017.436792
2135944 *0001V,01/04/70 10:08:52.500,1017.436878
2136053 *0001V,01/04/70 10:08:52.600,1017.439030
2136147 *0001V,01/04/70 10:08:52.700,1017.435177
2136256 *0001V,01/04/70 10:08:52.800,1017.429608
2136350 *0001V,01/04/70 10:08:52.900,1017.431533
2136443 *0001V,01/04/70 10:08:53.000,1017.432234
2136553 *0001V,01/04/70 10:08:53.100,1017.430754
2136646 *0001V,01/04/70 10:08:53.200,1017.429218
2136755 *0001V,01/04/70 10:08:53.300,1017.427677
2136849 *0001V,01/04/70 10:08:53.400,1017.427675
2136943 *0001V,01/04/70 10:08:53.500,1017.432763
2137052 *0001V,01/04/70 10:08:53.600,1017.437749
2137145 *0001V,01/04/70 10:08:53.700,1017.438288
2137255 *0001V,01/04/70 10:08:53.800,1017.440608
2137348 *0001V,01/04/70 10:08:53.900,1017.439840
2137442 *0001V,01/04/70 10:08:54.000,1017.439757
2137551 *0001V,01/04/70 10:08:54.100,1017.438074
2137645 *0001V,01/04/70 10:08:54.200,1017.433456
2137754 *0001V,01/04/70 10:08:54.300,1017.436125
2137847 *0001V,01/04/70 10:08:54.400,1017.435985
2137957 *0001V,01/04/70 10:08:54.500,1017.434424
2138050 *0001V,01/04/70 10:08:54.600,1017.431605
2138144 *0001V,01/04/70 10:08:54.700,1017.433327
2138253 *0001V,01/04/70 10:08:54.800,1017.437204
2138347 *0001V,01/04/70 10:08:54.900,1017.428469
2138456 *0001V,01/04/70 10:08:55.000,1017.429611
2138549 *0001V,01/04/70 10:08:55.100,1017.432703
2138643 *0001V,01/04/70 10:08:55.200,1017.429962
2138752 *0001V,01/04/70 10:08:55.300,1017.428548
2138846 *0001V,01/04/70 10:08:55.400,1017.426802
2138955 *0001V,01/04/70 10:08:55.500,1017.426255
2139049 *0001V,01/04/70 10:08:55.600,1017.430972
2139142 *0001V,01/04/70 10:08:55.700,1017.426559
2139251 *0001V,01/04/70 10:08:55.800,1017.426607
2139345 *0001V,01/04/70 10:08:55.900,1017.414632
2139454 *0001V,01/04/70 10:08:56.000,1017.409207
2139548 *0001V,01/04/70 10:08:56.100,1017.408467
2139641 *0001V,01/04/70 10:08:56.200,1017.407021
2139751 *0001V,01/04/70 10:08:56.300,1017.410868
2139844 *0001V,01/04/70 10:08:56.400,1017.409464
2139953 *0001V,01/04/70 10:08:56.500,1017.414380
2140047 *0001V,01/04/70 10:08:56.600,1017.423609
2140156 *0001V,01/04/70 10:08:56.700,1017.424185
2140250 *0001V,01/04/70 10:08:56.800,1017.430343
2140343 *0001V,01/04/70 10:08:56.900,1017.434015
2140453 *0001V,01/04/70 10:08:57.000,1017.433722
2140546 *0001V,01/04/70 10:08:57.100,1017.434068
2140655 *0001V,01/04/70 10:08:57.200,1017.436253
2140749 *0001V,01/04/70 10:08:57.300,1017.430319
2140843 *0001V,01/04/70 10:08:57.400,1017.438190
2140952 *0001V,01/04/70 10:08:57.500,1017.431068
2141045 *0001V,01/04/70 10:08:57.600,1017.430577
2141155 *0001V,01/04/70 10:08:57.700,1017.429971
2141248 *0001V,01/04/70 10:08:57.800,1017.425505
2141342 *0001V,01/04/70 10:08:57.900,1017.428973
2141451 *0001V,01/04/70 10:08:58.000,1017.434348
2141545 *0001V,01/04/70 10:08:58.100,1017.427920
2141654 *0001V,01/04/70 10:08:58.200,1017.427934
2141747 *0001V,01/04/70 10:08:58.300,1017.434249
2141841 *0001V,01/04/70 10:08:58.400,1017.432355
2141950 *0001V,01/04/70 10:08:58.500,1017.430807
2142044 *0001V,01/04/70 10:08:58.600,1017.429749
2142153 *0001V,01/04/70 10:08:58.700,1017.431134
2142247 *0001V,01/04/70 10:08:58.800,1017.431334
2142356 *0001V,01/04/70 10:08:58.900,1017.433247
2142449 *0001V,01/04/70 10:08:59.000,1017.430281
2142543 *0001V,01/04/70 10:08:59.100,1017.435824
2142652 *0001V,01/04/70 10:08:59.200,1017.438015
2142746 *0001V,01/04/70 10:08:59.300,1017.439882
2142855 *0001V,01/04/70 10:08:59.400,1017.438373
2142949 *0001V,01/04/70 10:08:59.500,1017.434960
2143042 *0001V,01/04/70 10:08:59.600,1017.432225
2143151 *0001V,01/04/70 10:08:59.700,1017.434040
2143245 *0001V,01/04/70 10:08:59.800,1017.434090
2143354 *0001V,01/04/70 10:08:59.900,1017.437142
2143448 *0001V,01/04/70 10:09:00.000,1017.433387
2143541 *0001V,01/04/70 10:09:00.100,1017.433235
2143651 *0001V,01/04/70 10:09:00.200,1017.436802
2143744 *0001V,01/04/70 10:09:00.300,1017.437439
2143853 *0001V,01/04/70 10:09:00.400,1017.431807
2143947 *0001V,01/04/70 10:09:00.500,1017.437259
2144056 *0001V,01/04/70 10:09:00.600,1017.440695
2144150 *0001V,01/04/70 10:09:00.700,1017.440205
2144243 *0001V,01/04/70 10:09:00.800,1017.444045
2144353 *0001V,01/04/70 10:09:00.900,1017.440960
2144446 *0001V,01/04/70 10:09:01.000,1017.441133
2144555 *0001V,01/04/70 10:09:01.100,1017.447259
2144649 *0001V,01/04/70 10:09:01.200,1017.440598
2144743 *0001V,01/04/70 10:09:01.300,1017.440442
2144852 *0001V,01/04/70 10:09:01.400,1017.443677
2144945 *0001V,01/04/70 10:09:01.500,1017.437770
2145055 *0001V,01/04/70 10:09:01.600,1017.441477
2145148 *0001V,01/04/70 10:09:01.700,1017.432883
2145242 *0001V,01/04/70 10:09:01.800,1017.433137
2145351 *0001V,01/04/70 10:09:01.900,1017.436666
2145445 *0001V,01/04/70 10:09:02.000,1017.434698
2145554 *0001V,01/04/70 10:09:02.100,1017.439280
2145647 *0001V,01/04/70 10:09:02.200,1017.438680
2145757 *0001V,01/04/70 10:09:02.300,1017.438679
2145850 *0001V,01/04/70 10:09:02.400,1017.441073
2145944 *0001V,01/04/70 10:09:02.500,1017.443402
2146053 *0001V,01/04/70 10:09:02.600,1017.445935
2146147 *0001V,01/04/70 10:09:02.700,1017.439020
2146256 *0001V,01/04/70 10:09:02.800,1017.437677
2146349 *0001V,01/04/70 10:09:02.900,1017.434142
2146443 *0001V,01/04/70 10:09:03.000,1017.434253
2146552 *0001V,01/04/70 10:09:03.100,1017.431898
2146646 *0001V,01/04/70 10:09:03.200,1017.434305
2146755 *0001V,01/04/70 10:09:03.300,1017.430915
2146849 *0001V,01/04/70 10:09:03.400,1017.429075
2146942 *0001V,01/04/70 10:09:03.500,1017.431694
2147051 *0001V,01/04/70 10:09:03.600,1017.430303
2147145 *0001V,01/04/70 10:09:03.700,1017.430304
2147254 *0001V,01/04/70 10:09:03.800,1017.431154
2147348 *0001V,01/04/70 10:09:03.900,1017.434212
2147441 *0001V,01/04/70 10:09:04.000,1017.430948
2147551 *0001V,01/04/70 10:09:04.100,1017.430678
2147644 *0001V,01/04/70 10:09:04.200,1017.432515
2147753 *0001V,01/04/70 10:09:04.300,1017.432540
2147847 *0001V,01/04/70 10:09:04.400,1017.433188
2147956 *0001V,01/04/70 10:09:04.500,1017.431249
2148050 *0001V,01/04/70 10:09:04.600,1017.429625
2148143 *0001V,01/04/70 10:09:04.700,1017.427368
2148253 *0001V,01/04/70 10:09:04.800,1017.425246
2148346 *0001V,01/04/70 10:09:04.900,1017.431300
2148455 *0001V,01/04/70 10:09:05.000,1017.426532
2148549 *0001V,01/04/70 10:09:05.100,1017.425974
2148643 *0001V,01/04/70 10:09:05.200,1017.423245
2148752 *0001V,01/04/70 10:09:05.300,1017.424872
2148845 *0001V,01/04/70 10:09:05.400,1017.435206
2148955 *0001V,01/04/70 10:09:05.500,1017.434564
2149048 *0001V,01/04/70 10:09:05.600,1017.428417
2149142 *0001V,01/04/70 10:09:05.700,1017.428386
2149251 *0001V,01/04/70 10:09:05.800,1017.431904
2149345 *0001V,01/04/70 10:09:05.900,1017.431312
2149454 *0001V,01/04/70 10:09:06.000,1017.432497
2149547 *0001V,01/04/70 10:09:06.100,1017.434109
2149641 *0001V,01/04/70 10:09:06.200,1017.435039
2149750 *0001V,01/04/70 10:09:06.300,1017.435477
2149844 *0001V,01/04/70 10:09:06.400,1017.435090
2149953 *0001V,01/04/70 10:09:06.500,1017.437817
2150047 *0001V,01/04/70 10:09:06.600,1017.443101
2150156 *0001V,01/04/70 10:09:06.700,1017.441969
2150249 *0001V,01/04/70 10:09:06.800,1017.439293
2150343 *0001V,01/04/70 10:09:06.900,1017.436882
2150452 *0001V,01/04/70 10:09:07.000,1017.442770
2150546 *0001V,01/04/70 10:09:07.100,1017.443851
2150655 *0001V,01/04/70 10:09:07.200,1017.440298
2150749 *0001V,01/04/70 10:09:07.300,1017.440716
2150842 *0001V,01/04/70 10:09:07.400,1017.440453
2150951 *0001V,01/04/70 10:09:07.500,1017.435062
2151045 *0001V,01/04/70 10:09:07.600,1017.434421
2151154 *0001V,01/04/70 10:09:07.700,1017.433402
2151248 *0001V,01/04/70 10:09:07.800,1017.436518
2151341 *0001V,01/04/70 10:09:07.900,1017.433225
2151451 *0001V,01/04/70 10:09:08.000,1017.433071
2151544 *0001V,01/04/70 10:09:08.100,1017.436177
2151653 *0001V,01/04/70 10:09:08.200,1017.438878
2151747 *0001V,01/04/70 10:09:08.300,1017.438429
2151856 *0001V,01/04/70 10:09:08.400,1017.434497
2151950 *0001V,01/04/70 10:09:08.500,1017.431882
2152043 *0001V,01/04/70 10:09:08.600,1017.424422
2152153 *0001V,01/04/70 10:09:08.700,1017.434809
2152246 *0001V,01/04/70 10:09:08.800,1017.439034
2152355 *0001V,01/04/70 10:09:08.900,1017.437540
2152449 *0001V,01/04/70 10:09:09.000,1017.438972
2152543 *0001V,01/04/70 10:09:09.100,1017.441979
2152652 *0001V,01/04/70 10:09:09.200,1017.441238
2152745 *0001V,01/04/70 10:09:09.300,1017.441749
2152855 *0001V,01/04/70 10:09:09.400,1017.442442
2152948 *0001V,01/04/70 10:09:09.500,1017.439782
2153042 *0001V,01/04/70 10:09:09.600,1017.441413
2153151 *0001V,01/04/70 10:09:09.700,1017.440961
2153245 *0001V,01/04/70 10:09:09.800,1017.436114
2153354 *0001V,01/04/70 10:09:09.900,1017.438264
2153447 *0001V,01/04/70 10:09:10.000,1017.442542
2153541 *0001V,01/04/70 10:09:10.100,1017.439316
2153650 *0001V,01/04/70 10:09:10.200,1017.438063
2153744 *0001V,01/04/70 10:09:10.300,1017.442603
2153853 *0001V,01/04/70 10:09:10.400,1017.442704
2153947 *0001V,01/04/70 10:09:10.500,1017.439650
2154056 *0001V,01/04/70 10:09:10.600,1017.434892
2154149 *0001V,01/04/70 10:09:10.700,1017.440759
2154243 *0001V,01/04/70 10:09:10.800,1017.439288
2154352 *0001V,01/04/70 10:09:10.900,1017.438724
2154446 *0001V,01/04/70 10:09:11.000,1017.443210
2154555 *0001V,01/04/70 10:09:11.100,1017.447150
2154649 *0001V,01/04/70 10:09:11.200,1017.446987
2154742 *0001V,01/04/70 10:09:11.300,1017.445813
2154851 *0001V,01/04/70 10:09:11.400,1017.446601
2154945 *0001V,01/04/70 10:09:11.500,1017.448408
2155054 *0001V,01/04/70 10:09:11.600,1017.448685
2155148 *0001V,01/04/70 10:09:11.700,1017.448654
2155241 *0001V,01/04/70 10:09:11.800,1017.450964
2155351 *0001V,01/04/70 10:09:11.900,1017.445474
2155444 *0001V,01/04/70 10:09:12.000,1017.446048
2155553 *0001V,01/04/70 10:09:12.100,1017.444488
2155647 *0001V,01/04/70 10:09:12.200,1017.446481
2155756 *0001V,01/04/70 10:09:12.300,1017.441534
2155850 *0001V,01/04/70 10:09:12.400,1017.438770
2155943 *0001V,01/04/70 10:09:12.500,1017.433534
2156053 *0001V,01/04/70 10:09:12.600,1017.430401
2156146 *0001V,01/04/70 10:09:12.700,1017.427357
2156255 *0001V,01/04/70 10:09:12.800,1017.424262
2156349 *0001V,01/04/70 10:09:12.900,1017.429447
2156443 *0001V,01/04/70 10:09:13.000,1017.434718
2156552 *0001V,01/04/70 10:09:13.100,1017.433930
2156645 *0001V,01/04/70 10:09:13.200,1017.433317
2156755 *0001V,01/04/70 10:09:13.300,1017.436792
2156848 *0001V,01/04/70 10:09:13.400,1017.436164
2156942 *0001V,01/04/70 10:09:13.500,1017.438431
2157051 *0001V,01/04/70 10:09:13.600,1017.436002
2157145 *0001V,01/04/70 10:09:13.700,1017.436004
2157254 *0001V,01/04/70 10:09:13.800,1017.439049
2157347 *0001V,01/04/70 10:09:13.900,1017.438811
2157441 *0001V,01/04/70 10:09:14.000,1017.432017
2157550 *0001V,01/04/70 10:09:14.100,1017.431777
2157644 *0001V,01/04/70 10:09:14.200,1017.431632
2157753 *0001V,01/04/70 10:09:14.300,1017.432250
2157847 *0001V,01/04/70 10:09:14.400,1017.427062
2157956 *0001V,01/04/70 10:09:14.500,1017.426031
2158049 *0001V,01/04/70 10:09:14.600,1017.433973
2158143 *0001V,01/04/70 10:09:14.700,1017.434356
2158252 *0001V,01/04/70 10:09:14.800,1017.435016
2158346 *0001V,01/04/70 10:09:14.900,1017.442218
2158455 *0001V,01/04/70 10:09:15.000,1017.434060
2158549 *0001V,01/04/70 10:09:15.100,1017.435313
2158642 *0001V,01/04/70 10:09:15.200,1017.432588
2158751 *0001V,01/04/70 10:09:15.300,1017.432757
2158845 *0001V,01/04/70 10:09:15.400,1017.432533
2158954 *0001V,01/04/70 10:09:15.500,1017.430641
2159048 *0001V,01/04/70 10:09:15.600,1017.438142
2159141 *0001V,01/04/70 10:09:15.700,1017.436821
2159251 *0001V,01/04/70 10:09:15.800,1017.442086
2159344 *0001V,01/04/70 10:09:15.900,1017.438860
2159453 *0001V,01/04/70 10:09:16.000,1017.438904
2159547 *0001V,01/04/70 10:09:16.100,1017.441347
2159656 *0001V,01/04/70 10:09:16.200,1017.441042
2159750 *0001V,01/04/70 10:09:16.300,1017.444052
2159843 *0001V,01/04/70 10:09:16.400,1017.443684
2159953 *0001V,01/04/70 10:09:16.500,1017.442682
2200046 *0001V,01/04/70 10:09:16.600,1017.434007
2200155 *0001V,01/04/70 10:09:16.700,1017.434087
2200249 *0001V,01/04/70 10:09:16.800,1017.433734
2200343 *0001V,01/04/70 10:09:16.900,1017.437418
2200452 *0001V,01/04/70 10:09:17.000,1017.431252
2200545 *0001V,01/04/70 10:09:17.100,1017.428676
2200655 *0001V,01/04/70 10:09:17.200,1017.435714
2200748 *0001V,01/04/70 10:09:17.300,1017.429720
2200842 *0001V,01/04/70 10:09:17.400,1017.427790
2200951 *0001V,01/04/70 10:09:17.500,1017.428264
2201045 *0001V,01/04/70 10:09:17.600,1017.434730
2201154 *0001V,01/04/70 10:09:17.700,1017.428223
2201247 *0001V,01/04/70 10:09:17.800,1017.429234
2201341 *0001V,01/04/70 10:09:17.900,1017.424843
2201450 *0001V,01/04/70 10:09:18.000,1017.431586
2201544 *0001V,01/04/70 10:09:18.100,1017.433315
2201653 *0001V,01/04/70 10:09:18.200,1017.429649
2201747 *0001V,01/04/70 10:09:18.300,1017.429698
2201856 *0001V,01/04/70 10:09:18.400,1017.429068
2201949 *0001V,01/04/70 10:09:18.500,1017.427302
2202043 *0001V,01/04/70 10:09:18.600,1017.430908
2202152 *0001V,01/04/70 10:09:18.700,1017.425954
2202246 *0001V,01/04/70 10:09:18.800,1017.430956
2202355 *0001V,01/04/70 10:09:18.900,1017.434596
2202449 *0001V,01/04/70 10:09:19.000,1017.436694
2202542 *0001V,01/04/70 10:09:19.100,1017.431491
2202651 *0001V,01/04/70 10:09:19.200,1017.428247
2202745 *0001V,01/04/70 10:09:19.300,1017.432940
2202854 *0001V,01/04/70 10:09:19.400,1017.435736
2202948 *0001V,01/04/70 10:09:19.500,1017.433542
2203041 *0001V,01/04/70 10:09:19.600,1017.436211
2203151 *0001V,01/04/70 10:09:19.700,1017.435232
2203244 *0001V,01/04/70 10:09:19.800,1017.437547
2203353 *0001V,01/04/70 10:09:19.900,1017.437578
2203447 *0001V,01/04/70 10:09:20.000,1017.433673
2203556 *0001V,01/04/70 10:09:20.100,1017.432981
2203650 *0001V,01/04/70 10:09:20.200,1017.437521
2203743 *0001V,01/04/70 10:09:20.300,1017.434790
2203853 *0001V,01/04/70 10:09:20.400,1017.438215
2203946 *0001V,01/04/70 10:09:20.500,1017.431663
2204055 *0001V,01/04/70 10:09:20.600,1017.430361
2204149 *0001V,01/04/70 10:09:20.700,1017.435552
2204243 *0001V,01/04/70 10:09:20.800,1017.440466
2204352 *0001V,01/04/70 10:09:20.900,1017.435915
2204445 *0001V,01/04/70 10:09:21.000,1017.435606
2204555 *0001V,01/04/70 10:09:21.100,1017.436633
2204648 *0001V,01/04/70 10:09:21.200,1017.436068
2204742 *0001V,01/04/70 10:09:21.300,1017.435606
2204851 *0001V,01/04/70 10:09:21.400,1017.429682
2204945 *0001V,01/04/70 10:09:21.500,1017.431350
2205054 *0001V,01/04/70 10:09:21.600,1017.434428
2205147 *0001V,01/04/70 10:09:21.700,1017.431801
2205241 *0001V,01/04/70 10:09:21.800,1017.433129
2205350 *0001V,01/04/70 10:09:21.900,1017.434371
2205444 *0001V,01/04/70 10:09:22.000,1017.437581
2205553 *0001V,01/04/70 10:09:22.100,1017.436097
2205647 *0001V,01/04/70 10:09:22.200,1017.436340
2205756 *0001V,01/04/70 10:09:22.300,1017.435699
2205849 *0001V,01/04/70 10:09:22.400,1017.433019
2205943 *0001V,01/04/70 10:09:22.500,1017.435786
2206052 *0001V,01/04/70 10:09:22.600,1017.438065
2206146 *0001V,01/04/70 10:09:22.700,1017.439583
2206255 *0001V,01/04/70 10:09:22.800,1017.436897
2206349 *0001V,01/04/70 10:09:22.900,1017.433840
2206442 *0001V,01/04/70 10:09:23.000,1017.434890
2206551 *0001V,01/04/70 10:09:23.100,1017.431470
2206645 *0001V,01/04/70 10:09:23.200,1017.427606
2206754 *0001V,01/04/70 10:09:23.300,1017.426035
2206848 *0001V,01/04/70 10:09:23.400,1017.430576
2206941 *0001V,01/04/70 10:09:23.500,1017.431231
2207051 *0001V,01/04/70 10:09:23.600,1017.429877
2207144 *0001V,01/04/70 10:09:23.700,1017.433497
2207253 *0001V,01/04/70 10:09:23.800,1017.435022
2207347 *0001V,01/04/70 10:09:23.900,1017.436699
2207441 *0001V,01/04/70 10:09:24.000,1017.437107
2207550 *0001V,01/04/70 10:09:24.100,1017.433489
2207643 *0001V,01/04/70 10:09:24.200,1017.430628
2207753 *0001V,01/04/70 10:09:24.300,1017.439676
2207846 *0001V,01/04/70 10:09:24.400,1017.439657
2207955 *0001V,01/04/70 10:09:24.500,1017.439787
2208049 *0001V,01/04/70 10:09:24.600,1017.441196
2208143 *0001V,01/04/70 10:09:24.700,1017.440273
2208252 *0001V,01/04/70 10:09:24.800,1017.436173
2208345 *0001V,01/04/70 10:09:24.900,1017.435653
2208455 *0001V,01/04/70 10:09:25.000,1017.438063
2208548 *0001V,01/04/70 10:09:25.100,1017.437407
2208642 *0001V,01/04/70 10:09:25.200,1017.431736
2208751 *0001V,01/04/70 10:09:25.300,1017.437057
2208845 *0001V,01/04/70 10:09:25.400,1017.438260
2208954 *0001V,01/04/70 10:09:25.500,1017.440867
2209047 *0001V,01/04/70 10:09:25.600,1017.441065
2209157 *0001V,01/04/70 10:09:25.700,1017.441469
2209250 *0001V,01/04/70 10:09:25.800,1017.440381
2209344 *0001V,01/04/70 10:09:25.900,1017.438533
2209453 *0001V,01/04/70 10:09:26.000,1017.434354
2209547 *0001V,01/04/70 10:09:26.100,1017.435385
2209656 *0001V,01/04/70 10:09:26.200,1017.433604
2209749 *0001V,01/04/70 10:09:26.300,1017.432860
2209843 *0001V,01/04/70 10:09:26.400,1017.426840
2209952 *0001V,01/04/70 10:09:26.500,1017.431877
2210046 *0001V,01/04/70 10:09:26.600,1017.435872
2210155 *0001V,01/04/70 10:09:26.700,1017.436880
2210249 *0001V,01/04/70 10:09:26.800,1017.436884
2210342 *0001V,01/04/70 10:09:26.900,1017.430412
2210451 *0001V,01/04/70 10:09:27.000,1017.435912
2210545 *0001V,01/04/70 10:09:27.100,1017.430205
2210654 *0001V,01/04/70 10:09:27.200,1017.437646
2210748 *0001V,01/04/70 10:09:27.300,1017.436478
2210841 *0001V,01/04/70 10:09:27.400,1017.434324
2210951 *0001V,01/04/70 10:09:27.500,1017.438553
2211044 *0001V,01/04/70 10:09:27.600,1017.439221
2211153 *0001V,01/04/70 10:09:27.700,1017.436542
2211247 *0001V,01/04/70 10:09:27.800,1017.434372
2211356 *0001V,01/04/70 10:09:27.900,1017.441117
2211450 *0001V,01/04/70 10:09:28.000,1017.436208
2211543 *0001V,01/04/70 10:09:28.100,1017.439584
2211653 *0001V,01/04/70 10:09:28.200,1017.427413
2211746 *0001V,01/04/70 10:09:28.300,1017.436156
2211855 *0001V,01/04/70 10:09:28.400,1017.427159
2211949 *0001V,01/04/70 10:09:28.500,1017.418369
2212043 *0001V,01/04/70 10:09:28.600,1017.423222
2212152 *0001V,01/04/70 10:09:28.700,1017.434141
2212245 *0001V,01/04/70 10:09:28.800,1017.431058
2212355 *0001V,01/04/70 10:09:28.900,1017.440044
2212448 *0001V,01/04/70 10:09:29.000,1017.439679
2212542 *0001V,01/04/70 10:09:29.100,1017.437537
2212651 *0001V,01/04/70 10:09:29.200,1017.439736
2212745 *0001V,01/04/70 10:09:29.300,1017.432238
2212854 *0001V,01/04/70 10:09:29.400,1017.435503
2212947 *0001V,01/04/70 10:09:29.500,1017.431915
2213057 *0001V,01/04/70 10:09:29.600,1017.433672
2213150 *0001V,01/04/70 10:09:29.700,1017.423520
2213244 *0001V,01/04/70 10:09:29.800,1017.416014
2213353 *0001V,01/04/70 10:09:29.900,1017.412231
2213447 *0001V,01/04/70 10:09:30.000,1017.406414
2213556 *0001V,01/04/70 10:09:30.100,1017.422119
2213649 *0001V,01/04/70 10:09:30.200,1017.411055
2213743 *0001V,01/04/70 10:09:30.300,1017.418806
2213852 *0001V,01/04/70 10:09:30.400,1017.420152
2213946 *0001V,01/04/70 10:09:30.500,1017.421626
2214055 *0001V,01/04/70 10:09:30.600,1017.434499
2214149 *0001V,01/04/70 10:09:30.700,1017.424968
2214242 *0001V,01/04/70 10:09:30.800,1017.434710
2214351 *0001V,01/04/70 10:09:30.900,1017.436615
2214445 *0001V,01/04/70 10:09:31.000,1017.435035
2214554 *0001V,01/04/70 10:09:31.100,1017.435114
2214648 *0001V,01/04/70 10:09:31.200,1017.440386
2214741 *0001V,01/04/70 10:09:31.300,1017.435844
2214851 *0001V,01/04/70 10:09:31.400,1017.435978
2214944 *0001V,01/04/70 10:09:31.500,1017.434363
2215053 *0001V,01/04/70 10:09:31.600,1017.442387
2215147 *0001V,01/04/70 10:09:31.700,1017.437949
2215256 *0001V,01/04/70 10:09:31.800,1017.437063
2215350 *0001V,01/04/70 10:09:31.900,1017.436347
2215443 *0001V,01/04/70 10:09:32.000,1017.433989
2215553 *0001V,01/04/70 10:09:32.100,1017.433679
2215646 *0001V,01/04/70 10:09:32.200,1017.431226
2215755 *0001V,01/04/70 10:09:32.300,1017.437475
2215849 *0001V,01/04/70 10:09:32.400,1017.441182
2215943 *0001V,01/04/70 10:09:32.500,1017.436581
2216052 *0001V,01/04/70 10:09:32.600,1017.433943
2216145 *0001V,01/04/70 10:09:32.700,1017.434852
2216255 *0001V,01/04/70 10:09:32.800,1017.436548
2216348 *0001V,01/04/70 10:09:32.900,1017.441495
2216442 *0001V,01/04/70 10:09:33.000,1017.440943
2216551 *0001V,01/04/70 10:09:33.100,1017.442128
2216645 *0001V,01/04/70 10:09:33.200,1017.444567
2216754 *0001V,01/04/70 10:09:33.300,1017.439137
2216847 *0001V,01/04/70 10:09:33.400,1017.437665
2216957 *0001V,01/04/70 10:09:33.500,1017.437574
2217050 *0001V,01/04/70 10:09:33.600,1017.439364
2217144 *0001V,01/04/70 10:09:33.700,1017.442068
2217253 *0001V,01/04/70 10:09:33.800,1017.439520
2217347 *0001V,01/04/70 10:09:33.900,1017.440533
2217456 *0001V,01/04/70 10:09:34.000,1017.441006
2217549 *0001V,01/04/70 10:09:34.100,1017.436332
2217643 *0001V,01/04/70 10:09:34.200,1017.435764
2217752 *0001V,01/04/70 10:09:34.300,1017.438121
2217846 *0001V,01/04/70 10:09:34.400,1017.437533
2217955 *0001V,01/04/70 10:09:34.500,1017.440613
2218049 *0001V,01/04/70 10:09:34.600,1017.443900
2218142 *0001V,01/04/70 10:09:34.700,1017.444771
2218251 *0001V,01/04/70 10:09:34.800,1017.438446
2218345 *0001V,01/04/70 10:09:34.900,1017.442058
2218454 *0001V,01/04/70 10:09:35.000,1017.440173
2218548 *0001V,01/04/70 10:09:35.100,1017.438826
2218641 *0001V,01/04/70 10:09:35.200,1017.443159
2218751 *0001V,01/04/70 10:09:35.300,1017.435492
2218844 *0001V,01/04/70 10:09:35.400,1017.437999
2218953 *0001V,01/04/70 10:09:35.500,1017.435983
2219047 *0001V,01/04/70 10:09:35.600,1017.435351
2219156 *0001V,01/04/70 10:09:35.700,1017.437053
2219250 *0001V,01/04/70 10:09:35.800,1017.440005
2219343 *0001V,01/04/70 10:09:35.900,1017.442567
2219453 *0001V,01/04/70 10:09:36.000,1017.443758
2219546 *0001V,01/04/70 10:09:36.100,1017.442751
2219655 *0001V,01/04/70 10:09:36.200,1017.441792
2219749 *0001V,01/04/70 10:09:36.300,1017.439227
2219843 *0001V,01/04/70 10:09:36.400,1017.443052
2219952 *0001V,01/04/70 10:09:36.500,1017.442600
2220045 *0001V,01/04/70 10:09:36.600,1017.440767
2220155 *0001V,01/04/70 10:09:36.700,1017.441131
2220248 *0001V,01/04/70 10:09:36.800,1017.442452
2220342 *0001V,01/04/70 10:09:36.900,1017.438048
2220451 *0001V,01/04/70 10:09:37.000,1017.435694
2220545 *0001V,01/04/70 10:09:37.100,1017.442271
2220654 *0001V,01/04/70 10:09:37.200,1017.438723
2220747 *0001V,01/04/70 10:09:37.300,1017.443083
2220841 *0001V,01/04/70 10:09:37.400,1017.443168
2220950 *0001V,01/04/70 10:09:37.500,1017.442324
2221044 *0001V,01/04/70 10:09:37.600,1017.442512
2221153 *0001V,01/04/70 10:09:37.700,1017.434124
2221247 *0001V,01/04/70 10:09:37.800,1017.445518
2221356 *0001V,01/04/70 10:09:37.900,1017.441330
2221449 *0001V,01/04/70 10:09:38.000,1017.441082
2221543 *0001V,01/04/70 10:09:38.100,1017.439731
2221652 *0001V,01/04/70 10:09:38.200,1017.440012
2221746 *0001V,01/04/70 10:09:38.300,1017.440797
2221855 *0001V,01/04/70 10:09:38.400,1017.435356
2221949 *0001V,01/04/70 10:09:38.500,1017.437863
2222042 *0001V,01/04/70 10:09:38.600,1017.440688
2222151 *0001V,01/04/70 10:09:38.700,1017.438387
2222245 *0001V,01/04/70 10:09:38.800,1017.435200
2222354 *0001V,01/04/70 10:09:38.900,1017.436356
2222448 *0001V,01/04/70 10:09:39.000,1017.429672
2222541 *0001V,01/04/70 10:09:39.100,1017.431000
2222651 *0001V,01/04/70 10:09:39.200,1017.433961
2222744 *0001V,01/04/70 10:09:39.300,1017.435750
2222853 *0001V,01/04/70 10:09:39.400,1017.434770
2222947 *0001V,01/04/70 10:09:39.500,1017.432515
2223056 *0001V,01/04/70 10:09:39.600,1017.435573
2223150 *0001V,01/04/70 10:09:39.700,1017.431889
2223243 *0001V,01/04/70 10:09:39.800,1017.427841
2223353 *0001V,01/04/70 10:09:39.900,1017.426093
2223446 *0001V,01/04/70 10:09:40.000,1017.431135
2223555 *0001V,01/04/70 10:09:40.100,1017.432816
2223649 *0001V,01/04/70 10:09:40.200,1017.433176
2223743 *0001V,01/04/70 10:09:40.300,1017.435830
2223852 *0001V,01/04/70 10:09:40.400,1017.425283
2223945 *0001V,01/04/70 10:09:40.500,1017.428551
2224055 *0001V,01/04/70 10:09:40.600,1017.425441
2224148 *0001V,01/04/70 10:09:40.700,1017.426420
2224242 *0001V,01/04/70 10:09:40.800,1017.436569
2224351 *0001V,01/04/70 10:09:40.900,1017.439220
2224445 *0001V,01/04/70 10:09:41.000,1017.438246
2224554 *0001V,01/04/70 10:09:41.100,1017.438172
2224647 *0001V,01/04/70 10:09:41.200,1017.431995
2224741 *0001V,01/04/70 10:09:41.300,1017.427023
2224850 *0001V,01/04/70 10:09:41.400,1017.423399
2224944 *0001V,01/04/70 10:09:41.500,1017.414491
2225053 *0001V,01/04/70 10:09:41.600,1017.411961
2225147 *0001V,01/04/70 10:09:41.700,1017.414122
2225256 *0001V,01/04/70 10:09:41.800,1017.429709
2225349 *0001V,01/04/70 10:09:41.900,1017.432973
2225443 *0001V,01/04/70 10:09:42.000,1017.429141
2225552 *0001V,01/04/70 10:09:42.100,1017.431873
2225646 *0001V,01/04/70 10:09:42.200,1017.432126
2225755 *0001V,01/04/70 10:09:42.300,1017.428182
2225849 *0001V,01/04/70 10:09:42.400,1017.432164
2225942 *0001V,01/04/70 10:09:42.500,1017.435759
2226051 *0001V,01/04/70 10:09:42.600,1017.435388
2226145 *0001V,01/04/70 10:09:42.700,1017.437622
2226254 *0001V,01/04/70 10:09:42.800,1017.438892
2226348 *0001V,01/04/70 10:09:42.900,1017.441410
2226441 *0001V,01/04/70 10:09:43.000,1017.440082
2226551 *0001V,01/04/70 10:09:43.100,1017.441704
2226644 *0001V,01/04/70 10:09:43.200,1017.437903
2226753 *0001V,01/04/70 10:09:43.300,1017.443616
2226847 *0001V,01/04/70 10:09:43.400,1017.443128
2226956 *0001V,01/04/70 10:09:43.500,1017.441312
2227050 *0001V,01/04/70 10:09:43.600,1017.438246
2227143 *0001V,01/04/70 10:09:43.700,1017.435643
2227253 *0001V,01/04/70 10:09:43.800,1017.440259
2227346 *0001V,01/04/70 10:09:43.900,1017.439444
2227455 *0001V,01/04/70 10:09:44.000,1017.440898
2227549 *0001V,01/04/70 10:09:44.100,1017.438504
2227643 *0001V,01/04/70 10:09:44.200,1017.435361
2227752 *0001V,01/04/70 10:09:44.300,1017.436035
2227845 *0001V,01/04/70 10:09:44.400,1017.441693
2227955 *0001V,01/04/70 10:09:44.500,1017.442162
2228048 *0001V,01/04/70 10:09:44.600,1017.443497
2228142 *0001V,01/04/70 10:09:44.700,1017.444381
2228251 *0001V,01/04/70 10:09:44.800,1017.441276
2228345 *0001V,01/04/70 10:09:44.900,1017.446765
2228454 *0001V,01/04/70 10:09:45.000,1017.443336
2228547 *0001V,01/04/70 10:09:45.100,1017.441445
2228641 *0001V,01/04/70 10:09:45.200,1017.439251
2228750 *0001V,01/04/70 10:09:45.300,1017.442560
2228844 *0001V,01/04/70 10:09:45.400,1017.439311
2228953 *0001V,01/04/70 10:09:45.500,1017.442791
2229047 *0001V,01/04/70 10:09:45.600,1017.448346
2229156 *0001V,01/04/70 10:09:45.700,1017.444243
2229249 *0001V,01/04/70 10:09:45.800,1017.443313
2229343 *0001V,01/04/70 10:09:45.900,1017.442388
2229452 *0001V,01/04/70 10:09:46.000,1017.445200
2229546 *0001V,01/04/70 10:09:46.100,1017.441762
2229655 *0001V,01/04/70 10:09:46.200,1017.437403
2229749 *0001V,01/04/70 10:09:46.300,1017.439553
2229842 *0001V,01/04/70 10:09:46.400,1017.439664
2229951 *0001V,01/04/70 10:09:46.500,1017.441830
2230045 *0001V,01/04/70 10:09:46.600,1017.438685
2230154 *0001V,01/04/70 10:09:46.700,1017.439667
2230248 *0001V,01/04/70 10:09:46.800,1017.441538
2230341 *0001V,01/04/70 10:09:46.900,1017.441437
2230451 *0001V,01/04/70 10:09:47.000,1017.439070
2230544 *0001V,01/04/70 10:09:47.100,1017.442847
2230653 *0001V,01/04/70 10:09:47.200,1017.443936
2230747 *0001V,01/04/70 10:09:47.300,1017.444122
2230841 *0001V,01/04/70 10:09:47.400,1017.446252
2230950 *0001V,01/04/70 10:09:47.500,1017.445382
2231043 *0001V,01/04/70 10:09:47.600,1017.442371
2231153 *0001V,01/04/70 10:09:47.700,1017.443361
2231246 *0001V,01/04/70 10:09:47.800,1017.443667
2231355 *0001V,01/04/70 10:09:47.900,1017.444966
2231449 *0001V,01/04/70 10:09:48.000,1017.442674
2231543 *0001V,01/04/70 10:09:48.100,1017.440758
2231652 *0001V,01/04/70 10:09:48.200,1017.440306
2231745 *0001V,01/04/70 10:09:48.300,1017.443444
2231855 *0001V,01/04/70 10:09:48.400,1017.440593
2231948 *0001V,01/04/70 10:09:48.500,1017.439523
2232042 *0001V,01/04/70 10:09:48.600,1017.448432
2232151 *0001V,01/04/70 10:09:48.700,1017.443821
2232245 *0001V,01/04/70 10:09:48.800,1017.441828
2232354 *0001V,01/04/70 10:09:48.900,1017.440860
2232447 *0001V,01/04/70 10:09:49.000,1017.435774
2232541 *0001V,01/04/70 10:09:49.100,1017.429874
2232650 *0001V,01/04/70 10:09:49.200,1017.427929
2232744 *0001V,01/04/70 10:09:49.300,1017.429261
2232853 *0001V,01/04/70 10:09:49.400,1017.421290
2232947 *0001V,01/04/70 10:09:49.500,1017.419113
2233056 *0001V,01/04/70 10:09:49.600,1017.426755
2233149 *0001V,01/04/70 10:09:49.700,1017.426046
2233243 *0001V,01/04/70 10:09:49.800,1017.427129
2233352 *0001V,01/04/70 10:09:49.900,1017.426504
2233446 *0001V,01/04/70 10:09:50.000,1017.423706
2233555 *0001V,01/04/70 10:09:50.100,1017.427829
2233649 *0001V,01/04/70 10:09:50.200,1017.431303
2233742 *0001V,01/04/70 10:09:50.300,1017.427623
2233851 *0001V,01/04/70 10:09:50.400,1017.433927
2233945 *0001V,01/04/70 10:09:50.500,1017.438787
2234054 *0001V,01/04/70 10:09:50.600,1017.432543
2234148 *0001V,01/04/70 10:09:50.700,1017.430622
2234241 *0001V,01/04/70 10:09:50.800,1017.436653
2234351 *0001V,01/04/70 10:09:50.900,1017.434232
2234444 *0001V,01/04/70 10:09:51.000,1017.433892
2234553 *0001V,01/04/70 10:09:51.100,1017.433501
2234647 *0001V,01/04/70 10:09:51.200,1017.435915
2234756 *0001V,01/04/70 10:09:51.300,1017.432029
2234850 *0001V,01/04/70 10:09:51.400,1017.438082
2234943 *0001V,01/04/70 10:09:51.500,1017.433718
2235053 *0001V,01/04/70 10:09:51.600,1017.435003
2235146 *0001V,01/04/70 10:09:51.700,1017.434429
2235255 *0001V,01/04/70 10:09:51.800,1017.437121
2235349 *0001V,01/04/70 10:09:51.900,1017.435637
2235443 *0001V,01/04/70 10:09:52.000,1017.442573
2235552 *0001V,01/04/70 10:09:52.100,1017.443540
2235645 *0001V,01/04/70 10:09:52.200,1017.439049
2235755 *0001V,01/04/70 10:09:52.300,1017.441182
2235848 *0001V,01/04/70 10:09:52.400,1017.439324
2235942 *0001V,01/04/70 10:09:52.500,1017.435719
2236051 *0001V,01/04/70 10:09:52.600,1017.434732
2236145 *0001V,01/04/70 10:09:52.700,1017.436615
2236254 *0001V,01/04/70 10:09:52.800,1017.450963
2236347 *0001V,01/04/70 10:09:52.900,1017.451331
2236441 *0001V,01/04/70 10:09:53.000,1017.455124
2236550 *0001V,01/04/70 10:09:53.100,1017.456191
2236644 *0001V,01/04/70 10:09:53.200,1017.451931
2236753 *0001V,01/04/70 10:09:53.300,1017.450874
2236847 *0001V,01/04/70 10:09:53.400,1017.448780
2236956 *0001V,01/04/70 10:09:53.500,1017.437940
2237049 *0001V,01/04/70 10:09:53.600,1017.438092
2237143 *0001V,01/04/70 10:09:53.700,1017.441387
2237252 *0001V,01/04/70 10:09:53.800,1017.438398
2237346 *0001V,01/04/70 10:09:53.900,1017.437151
2237455 *0001V,01/04/70 10:09:54.000,1017.440435
2237549 *0001V,01/04/70 10:09:54.100,1017.440668
2237642 *0001V,01/04/70 10:09:54.200,1017.436464
2237751 *0001V,01/04/70 10:09:54.300,1017.442323
2237845 *0001V,01/04/70 10:09:54.400,1017.447900
2237954 *0001V,01/04/70 10:09:54.500,1017.443837
2238048 *0001V,01/04/70 10:09:54.600,1017.437157
2238141 *0001V,01/04/70 10:09:54.700,1017.441449
2238251 *0001V,01/04/70 10:09:54.800,1017.448350
2238344 *0001V,01/04/70 10:09:54.900,1017.444185
2238453 *0001V,01/04/70 10:09:55.000,1017.450048
2238547 *0001V,01/04/70 10:09:55.100,1017.447465
2238641 *0001V,01/04/70 10:09:55.200,1017.442965
2238750 *0001V,01/04/70 10:09:55.300,1017.443506
2238843 *0001V,01/04/70 10:09:55.400,1017.442426
2238953 *0001V,01/04/70 10:09:55.500,1017.440820
2239046 *0001V,01/04/70 10:09:55.600,1017.441037
2239155 *0001V,01/04/70 10:09:55.700,1017.437714
2239249 *0001V,01/04/70 10:09:55.800,1017.441060
2239343 *0001V,01/04/70 10:09:55.900,1017.438884
2239452 *0001V,01/04/70 10:09:56.000,1017.442032
2239545 *0001V,01/04/70 10:09:56.100,1017.441453
2239655 *0001V,01/04/70 10:09:56.200,1017.437178
2239748 *0001V,01/04/70 10:09:56.300,1017.446482
2239842 *0001V,01/04/70 10:09:56.400,1017.442528
2239951 *0001V,01/04/70 10:09:56.500,1017.437102
2240045 *0001V,01/04/70 10:09:56.600,1017.436939
2240154 *0001V,01/04/70 10:09:56.700,1017.437534
2240247 *0001V,01/04/70 10:09:56.800,1017.434097
2240357 *0001V,01/04/70 10:09:56.900,1017.432468
2240450 *0001V,01/04/70 10:09:57.000,1017.432736
2240544 *0001V,01/04/70 10:09:57.100,1017.430858
2240653 *0001V,01/04/70 10:09:57.200,1017.432986
2240747 *0001V,01/04/70 10:09:57.300,1017.431836
2240856 *0001V,01/04/70 10:09:57.400,1017.428447
2240949 *0001V,01/04/70 10:09:57.500,1017.428596
2241043 *0001V,01/04/70 10:09:57.600,1017.431672
2241152 *0001V,01/04/70 10:09:57.700,1017.438675
2241246 *0001V,01/04/70 10:09:57.800,1017.435019
2241355 *0001V,01/04/70 10:09:57.900,1017.439786
2241449 *0001V,01/04/70 10:09:58.000,1017.435231
2241542 *0001V,01/04/70 10:09:58.100,1017.439734
2241651 *0001V,01/04/70 10:09:58.200,1017.436575
2241745 *0001V,01/04/70 10:09:58.300,1017.437641
2241854 *0001V,01/04/70 10:09:58.400,1017.434250
2241948 *0001V,01/04/70 10:09:58.500,1017.435651
2242041 *0001V,01/04/70 10:09:58.600,1017.436641
2242151 *0001V,01/04/70 10:09:58.700,1017.439857
2242244 *0001V,01/04/70 10:09:58.800,1017.433774
2242353 *0001V,01/04/70 10:09:58.900,1017.436110
2242447 *0001V,01/04/70 10:09:59.000,1017.443357
2242556 *0001V,01/04/70 10:09:59.100,1017.440958
2242650 *0001V,01/04/70 10:09:59.200,1017.441735
2242743 *0001V,01/04/70 10:09:59.300,1017.438271
2242853 *0001V,01/04/70 10:09:59.400,1017.438025
2242946 *0001V,01/04/70 10:09:59.500,1017.438961
2243055 *0001V,01/04/70 10:09:59.600,1017.441235
2243149 *0001V,01/04/70 10:09:59.700,1017.436435
2243243 *0001V,01/04/70 10:09:59.800,1017.437539
2243352 *0001V,01/04/70 10:09:59.900,1017.434508
2243445 *0001V,01/04/70 10:10:00.000,1017.432894
2243555 *0001V,01/04/70 10:10:00.100,1017.430141
2243648 *0001V,01/04/70 10:10:00.200,1017.427740
2243742 *0001V,01/04/70 10:10:00.300,1017.425116
2243851 *0001V,01/04/70 10:10:00.400,1017.428494
2243945 *0001V,01/04/70 10:10:00.500,1017.431738
2244054 *0001V,01/04/70 10:10:00.600,1017.426574
2244147 *0001V,01/04/70 10:10:00.700,1017.416800
2244241 *0001V,01/04/70 10:10:00.800,1017.410538
2244350 *0001V,01/04/70 10:10:00.900,1017.398503
2244444 *0001V,01/04/70 10:10:01.000,1017.403849
2244553 *0001V,01/04/70 10:10:01.100,1017.418981
2244647 *0001V,01/04/70 10:10:01.200,1017.429465
2244756 *0001V,01/04/70 10:10:01.300,1017.437235
2244849 *0001V,01/04/70 10:10:01.400,1017.434022
2244943 *0001V,01/04/70 10:10:01.500,1017.435270
2245052 *0001V,01/04/70 10:10:01.600,1017.440944
2245146 *0001V,01/04/70 10:10:01.700,1017.441684
2245255 *0001V,01/04/70 10:10:01.800,1017.448939
2245349 *0001V,01/04/70 10:10:01.900,1017.449691
2245442 *0001V,01/04/70 10:10:02.000,1017.450338
2245551 *0001V,01/04/70 10:10:02.100,1017.447837
2245645 *0001V,01/04/70 10:10:02.200,1017.456404
2245754 *0001V,01/04/70 10:10:02.300,1017.455971
2245848 *0001V,01/04/70 10:10:02.400,1017.455168
2245941 *0001V,01/04/70 10:10:02.500,1017.451930
2246051 *0001V,01/04/70 10:10:02.600,1017.447290
2246144 *0001V,01/04/70 10:10:02.700,1017.442952
2246253 *0001V,01/04/70 10:10:02.800,1017.442388
2246347 *0001V,01/04/70 10:10:02.900,1017.443083
2246456 *0001V,01/04/70 10:10:03.000,1017.440281
2246550 *0001V,01/04/70 10:10:03.100,1017.439793
2246643 *0001V,01/04/70 10:10:03.200,1017.436927
2246753 *0001V,01/04/70 10:10:03.300,1017.441760
2246846 *0001V,01/04/70 10:10:03.400,1017.448095
2246955 *0001V,01/04/70 10:10:03.500,1017.441137
2247049 *0001V,01/04/70 10:10:03.600,1017.437636
2247143 *0001V,01/04/70 10:10:03.700,1017.444823
2247252 *0001V,01/04/70 10:10:03.800,1017.446428
2247345 *0001V,01/04/70 10:10:03.900,1017.447213
2247455 *0001V,01/04/70 10:10:04.000,1017.444785
2247548 *0001V,01/04/70 10:10:04.100,1017.442694
2247642 *0001V,01/04/70 10:10:04.200,1017.443009
2247751 *0001V,01/04/70 10:10:04.300,1017.442397
2247845 *0001V,01/04/70 10:10:04.400,1017.443087
2247954 *0001V,01/04/70 10:10:04.500,1017.439020
2248047 *0001V,01/04/70 10:10:04.600,1017.444459
2248141 *0001V,01/04/70 10:10:04.700,1017.442254
2248250 *0001V,01/04/70 10:10:04.800,1017.435413
2248344 *0001V,01/04/70 10:10:04.900,1017.434057
2248453 *0001V,01/04/70 10:10:05.000,1017.436130
2248547 *0001V,01/04/70 10:10:05.100,1017.437641
2248656 *0001V,01/04/70 10:10:05.200,1017.438315
2248749 *0001V,01/04/70 10:10:05.300,1017.439201
2248843 *0001V,01/04/70 10:10:05.400,1017.435617
2248952 *0001V,01/04/70 10:10:05.500,1017.433848
2249046 *0001V,01/04/70 10:10:05.600,1017.439325
2249155 *0001V,01/04/70 10:10:05.700,1017.437837
2249249 *0001V,01/04/70 10:10:05.800,1017.436186
2249342 *0001V,01/04/70 10:10:05.900,1017.437303
2249451 *0001V,01/04/70 10:10:06.000,1017.443951
2249545 *0001V,01/04/70 10:10:06.100,1017.439893
2249654 *0001V,01/04/70 10:10:06.200,1017.443240
2249748 *0001V,01/04/70 10:10:06.300,1017.440564
2249841 *0001V,01/04/70 10:10:06.400,1017.433463
2249951 *0001V,01/04/70 10:10:06.500,1017.439391
2250044 *0001V,01/04/70 10:10:06.600,1017.444233
2250153 *0001V,01/04/70 10:10:06.700,1017.445951
2250247 *0001V,01/04/70 10:10:06.800,1017.441360
2250341 *0001V,01/04/70 10:10:06.900,1017.430313
2250450 *0001V,01/04/70 10:10:07.000,1017.434657
2250543 *0001V,01/04/70 10:10:07.100,1017.443079
2250653 *0001V,01/04/70 10:10:07.200,1017.441437
2250746 *0001V,01/04/70 10:10:07.300,1017.441166
2250855 *0001V,01/04/70 10:10:07.400,1017.437249
2250949 *0001V,01/04/70 10:10:07.500,1017.437020
2251043 *0001V,01/04/70 10:10:07.600,1017.440478
2251152 *0001V,01/04/70 10:10:07.700,1017.438615
2251245 *0001V,01/04/70 10:10:07.800,1017.436946
2251355 *0001V,01/04/70 10:10:07.900,1017.434580
2251448 *0001V,01/04/70 10:10:08.000,1017.430000
2251542 *0001V,01/04/70 10:10:08.100,1017.431971
2251651 *0001V,01/04/70 10:10:08.200,1017.432029
2251745 *0001V,01/04/70 10:10:08.300,1017.434134
2251854 *0001V,01/04/70 10:10:08.400,1017.435866
2251947 *0001V,01/04/70 10:10:08.500,1017.436586
2252041 *0001V,01/04/70 10:10:08.600,1017.429397
2252150 *0001V,01/04/70 10:10:08.700,1017.436248
2252244 *0001V,01/04/70 10:10:08.800,1017.438685
2252353 *0001V,01/04/70 10:10:08.900,1017.437591
2252447 *0001V,01/04/70 10:10:09.000,1017.436508
2252556 *0001V,01/04/70 10:10:09.100,1017.438898
2252649 *0001V,01/04/70 10:10:09.200,1017.433621
2252743 *0001V,01/04/70 10:10:09.300,1017.429575
2252852 *0001V,01/04/70 10:10:09.400,1017.431348
2252946 *0001V,01/04/70 10:10:09.500,1017.434145
2253055 *0001V,01/04/70 10:10:09.600,1017.433605
2253149 *0001V,01/04/70 10:10:09.700,1017.430644
2253242 *0001V,01/04/70 10:10:09.800,1017.435947
2253351 *0001V,01/04/70 10:10:09.900,1017.435348
2253445 *0001V,01/04/70 10:10:10.000,1017.432490
2253554 *0001V,01/04/70 10:10:10.100,1017.439126
2253648 *0001V,01/04/70 10:10:10.200,1017.443227
2253741 *0001V,01/04/70 10:10:10.300,1017.441546
2253851 *0001V,01/04/70 10:10:10.400,1017.445661
2253944 *0001V,01/04/70 10:10:10.500,1017.445842
2254053 *0001V,01/04/70 10:10:10.600,1017.443735
2254147 *0001V,01/04/70 10:10:10.700,1017.447758
2254256 *0001V,01/04/70 10:10:10.800,1017.441750
2254350 *0001V,01/04/70 10:10:10.900,1017.444778
2254443 *0001V,01/04/70 10:10:11.000,1017.447004
2254553 *0001V,01/04/70 10:10:11.100,1017.445232
2254646 *0001V,01/04/70 10:10:11.200,1017.444304
2254755 *0001V,01/04/70 10:10:11.300,1017.441477
2254849 *0001V,01/04/70 10:10:11.400,1017.438011
2254943 *0001V,01/04/70 10:10:11.500,1017.445299
2255052 *0001V,01/04/70 10:10:11.600,1017.443036
2255145 *0001V,01/04/70 10:10:11.700,1017.444898
2255255 *0001V,01/04/70 10:10:11.800,1017.443697
2255348 *0001V,01/04/70 10:10:11.900,1017.442345
2255442 *0001V,01/04/70 10:10:12.000,1017.442020
2255551 *0001V,01/04/70 10:10:12.100,1017.443960
2255645 *0001V,01/04/70 10:10:12.200,1017.441127
2255754 *0001V,01/04/70 10:10:12.300,1017.441004
2255847 *0001V,01/04/70 10:10:12.400,1017.440843
2255957 *0001V,01/04/70 10:10:12.500,1017.441635
2256050 *0001V,01/04/70 10:10:12.600,1017.434587
2256144 *0001V,01/04/70 10:10:12.700,1017.422483
2256253 *0001V,01/04/70 10:10:12.800,1017.422884
2256347 *0001V,01/04/70 10:10:12.900,1017.419279
2256456 *0001V,01/04/70 10:10:13.000,1017.427996
2256549 *0001V,01/04/70 10:10:13.100,1017.431103
2256643 *0001V,01/04/70 10:10:13.200,1017.435307
2256752 *0001V,01/04/70 10:10:13.300,1017.436440
2256846 *0001V,01/04/70 10:10:13.400,1017.430970
2256955 *0001V,01/04/70 10:10:13.500,1017.432879
2257049 *0001V,01/04/70 10:10:13.600,1017.429497
2257142 *0001V,01/04/70 10:10:13.700,1017.424292
2257251 *0001V,01/04/70 10:10:13.800,1017.426924
2257345 *0001V,01/04/70 10:10:13.900,1017.424363
2257454 *0001V,01/04/70 10:10:14.000,1017.419803
2257548 *0001V,01/04/70 10:10:14.100,1017.427155
2257641 *0001V,01/04/70 10:10:14.200,1017.426201
2257751 *0001V,01/04/70 10:10:14.300,1017.426746
2257844 *0001V,01/04/70 10:10:14.400,1017.426486
2257953 *0001V,01/04/70 10:10:14.500,1017.425129
2258047 *0001V,01/04/70 10:10:14.600,1017.434195
2258156 *0001V,01/04/70 10:10:14.700,1017.427368
2258250 *0001V,01/04/70 10:10:14.800,1017.426997
2258343 *0001V,01/04/70 10:10:14.900,1017.427025
2258453 *0001V,01/04/70 10:10:15.000,1017.430658
2258546 *0001V,01/04/70 10:10:15.100,1017.423445
2258655 *0001V,01/04/70 10:10:15.200,1017.430182
2258749 *0001V,01/04/70 10:10:15.300,1017.428922
2258843 *0001V,01/04/70 10:10:15.400,1017.427438
2258952 *0001V,01/04/70 10:10:15.500,1017.423991
2259045 *0001V,01/04/70 10:10:15.600,1017.411929
2259155 *0001V,01/04/70 10:10:15.700,1017.421539
2259248 *0001V,01/04/70 10:10:15.800,1017.421242
2259342 *0001V,01/04/70 10:10:15.900,1017.426781
2259451 *0001V,01/04/70 10:10:16.000,1017.428919
2259545 *0001V,01/04/70 10:10:16.100,1017.432151
2259654 *0001V,01/04/70 10:10:16.200,1017.424454
2259747 *0001V,01/04/70 10:10:16.300,1017.432149
2259841 *0001V,01/04/70 10:10:16.400,1017.430399
2259950 *0001V,01/04/70 10:10:16.500,1017.426042
2300044 *0001V,01/04/70 10:10:16.600,1017.424809
2300153 *0001V,01/04/70 10:10:16.700,1017.424538
2300247 *0001V,01/04/70 10:10:16.800,1017.417656
2300356 *0001V,01/04/70 10:10:16.900,1017.419827
2300449 *0001V,01/04/70 10:10:17.000,1017.428262
2300543 *0001V,01/04/70 10:10:17.100,1017.428928
2300652 *0001V,01/04/70 10:10:17.200,1017.432114
2300746 *0001V,01/04/70 10:10:17.300,1017.423824
2300855 *0001V,01/04/70 10:10:17.400,1017.429971
2300949 *0001V,01/04/70 10:10:17.500,1017.431328
2301042 *0001V,01/04/70 10:10:17.600,1017.429913
2301151 *0001V,01/04/70 10:10:17.700,1017.430268
2301245 *0001V,01/04/70 10:10:17.800,1017.426273
2301354 *0001V,01/04/70 10:10:17.900,1017.432361
2301448 *0001V,01/04/70 10:10:18.000,1017.432755
2301541 *0001V,01/04/70 10:10:18.100,1017.432588
2301651 *0001V,01/04/70 10:10:18.200,1017.430936
2301744 *0001V,01/04/70 10:10:18.300,1017.432666
2301853 *0001V,01/04/70 10:10:18.400,1017.429082
2301947 *0001V,01/04/70 10:10:18.500,1017.432926
2302056 *0001V,01/04/70 10:10:18.600,1017.434173
2302150 *0001V,01/04/70 10:10:18.700,1017.436179
2302243 *0001V,01/04/70 10:10:18.800,1017.431353
2302353 *0001V,01/04/70 10:10:18.900,1017.423088
2302446 *0001V,01/04/70 10:10:19.000,1017.425195
2302555 *0001V,01/04/70 10:10:19.100,1017.433984
2302649 *0001V,01/04/70 10:10:19.200,1017.433650
2302743 *0001V,01/04/70 10:10:19.300,1017.438544
2302852 *0001V,01/04/70 10:10:19.400,1017.433848
2302945 *0001V,01/04/70 10:10:19.500,1017.433275
2303055 *0001V,01/04/70 10:10:19.600,1017.432798
2303148 *0001V,01/04/70 10:10:19.700,1017.429701
2303242 *0001V,01/04/70 10:10:19.800,1017.428881
2303351 *0001V,01/04/70 10:10:19.900,1017.424465
2303445 *0001V,01/04/70 10:10:20.000,1017.426926
2303554 *0001V,01/04/70 10:10:20.100,1017.425033
2303647 *0001V,01/04/70 10:10:20.200,1017.422785
2303741 *0001V,01/04/70 10:10:20.300,1017.424108
2303850 *0001V,01/04/70 10:10:20.400,1017.426829
2303944 *0001V,01/04/70 10:10:20.500,1017.430599
2304053 *0001V,01/04/70 10:10:20.600,1017.424321
2304147 *0001V,01/04/70 10:10:20.700,1017.431415
2304256 *0001V,01/04/70 10:10:20.800,1017.424290
2304349 *0001V,01/04/70 10:10:20.900,1017.428882
2304443 *0001V,01/04/70 10:10:21.000,1017.429430
2304552 *0001V,01/04/70 10:10:21.100,1017.428145
2304646 *0001V,01/04/70 10:10:21.200,1017.426027
2304755 *0001V,01/04/70 10:10:21.300,1017.427522
2304849 *0001V,01/04/70 10:10:21.400,1017.432503
2304942 *0001V,01/04/70 10:10:21.500,1017.425493
2305051 *0001V,01/04/70 10:10:21.600,1017.424540
2305145 *0001V,01/04/70 10:10:21.700,1017.428709
2305254 *0001V,01/04/70 10:10:21.800,1017.422299
2305348 *0001V,01/04/70 10:10:21.900,1017.420690
2305441 *0001V,01/04/70 10:10:22.000,1017.426588
2305551 *0001V,01/04/70 10:10:22.100,1017.432981
2305644 *0001V,01/04/70 10:10:22.200,1017.430744
2305753 *0001V,01/04/70 10:10:22.300,1017.427837
2305847 *0001V,01/04/70 10:10:22.400,1017.423615
2305956 *0001V,01/04/70 10:10:22.500,1017.427643
2306050 *0001V,01/04/70 10:10:22.600,1017.425912
2306143 *0001V,01/04/70 10:10:22.700,1017.427870
2306253 *0001V,01/04/70 10:10:22.800,1017.425654
2306346 *0001V,01/04/70 10:10:22.900,1017.424525
2306455 *0001V,01/04/70 10:10:23.000,1017.423408
2306549 *0001V,01/04/70 10:10:23.100,1017.430844
2306643 *0001V,01/04/70 10:10:23.200,1017.428633
2306752 *0001V,01/04/70 10:10:23.300,1017.425108
2306845 *0001V,01/04/70 10:10:23.400,1017.428991
2306955 *0001V,01/04/70 10:10:23.500,1017.432150
2307048 *0001V,01/04/70 10:10:23.600,1017.428858
2307142 *0001V,01/04/70 10:10:23.700,1017.424549
2307251 *0001V,01/04/70 10:10:23.800,1017.428908
2307345 *0001V,01/04/70 10:10:23.900,1017.432188
2307454 *0001V,01/04/70 10:10:24.000,1017.426314
2307547 *0001V,01/04/70 10:10:24.100,1017.428102
2307641 *0001V,01/04/70 10:10:24.200,1017.427913
2307750 *0001V,01/04/70 10:10:24.300,1017.427278
2307844 *0001V,01/04/70 10:10:24.400,1017.424030
2307953 *0001V,01/04/70 10:10:24.500,1017.424596
2308047 *0001V,01/04/70 10:10:24.600,1017.424415
2308156 *0001V,01/04/70 10:10:24.700,1017.428324
2308249 *0001V,01/04/70 10:10:24.800,1017.424687
2308343 *0001V,01/04/70 10:10:24.900,1017.426462
2308452 *0001V,01/04/70 10:10:25.000,1017.422643
2308546 *0001V,01/04/70 10:10:25.100,1017.424842
2308655 *0001V,01/04/70 10:10:25.200,1017.426166
2308749 *0001V,01/04/70 10:10:25.300,1017.423193
2308842 *0001V,01/04/70 10:10:25.400,1017.425166
2308951 *0001V,01/04/70 10:10:25.500,1017.426441
2309045 *0001V,01/04/70 10:10:25.600,1017.422032
2309154 *0001V,01/04/70 10:10:25.700,1017.422324
2309248 *0001V,01/04/70 10:10:25.800,1017.425749
2309341 *0001V,01/04/70 10:10:25.900,1017.430021
2309451 *0001V,01/04/70 10:10:26.000,1017.427487
2309544 *0001V,01/04/70 10:10:26.100,1017.429629
2309653 *0001V,01/04/70 10:10:26.200,1017.426630
2309747 *0001V,01/04/70 10:10:26.300,1017.418181
2309841 *0001V,01/04/70 10:10:26.400,1017.424605
2309950 *0001V,01/04/70 10:10:26.500,1017.423776
2310043 *0001V,01/04/70 10:10:26.600,1017.431478
2310153 *0001V,01/04/70 10:10:26.700,1017.421680
2310246 *0001V,01/04/70 10:10:26.800,1017.426879
2310355 *0001V,01/04/70 10:10:26.900,1017.424627
2310449 *0001V,01/04/70 10:10:27.000,1017.421641
2310543 *0001V,01/04/70 10:10:27.100,1017.416306
2310652 *0001V,01/04/70 10:10:27.200,1017.414594
2310745 *0001V,01/04/70 10:10:27.300,1017.410614
2310855 *0001V,01/04/70 10:10:27.400,1017.415313
2310948 *0001V,01/04/70 10:10:27.500,1017.415475
2311042 *0001V,01/04/70 10:10:27.600,1017.417194
2311151 *0001V,01/04/70 10:10:27.700,1017.418062
2311245 *0001V,01/04/70 10:10:27.800,1017.414726
2311354 *0001V,01/04/70 10:10:27.900,1017.411977
2311447 *0001V,01/04/70 10:10:28.000,1017.423817
2311541 *0001V,01/04/70 10:10:28.100,1017.414792
2311650 *0001V,01/04/70 10:10:28.200,1017.413334
2311744 *0001V,01/04/70 10:10:28.300,1017.413163
2311853 *0001V,01/04/70 10:10:28.400,1017.417018
2311947 *0001V,01/04/70 10:10:28.500,1017.421292
2312056 *0001V,01/04/70 10:10:28.600,1017.419482
2312149 *0001V,01/04/70 10:10:28.700,1017.421078
2312243 *0001V,01/04/70 10:10:28.800,1017.418325
2312352 *0001V,01/04/70 10:10:28.900,1017.422191
2312446 *0001V,01/04/70 10:10:29.000,1017.418987
2312555 *0001V,01/04/70 10:10:29.100,1017.418763
2312649 *0001V,01/04/70 10:10:29.200,1017.416473
2312742 *0001V,01/04/70 10:10:29.300,1017.420035
2312851 *0001V,01/04/70 10:10:29.400,1017.427684
2312945 *0001V,01/04/70 10:10:29.500,1017.422429
2313054 *0001V,01/04/70 10:10:29.600,1017.425237
2313148 *0001V,01/04/70 10:10:29.700,1017.423168
2313241 *0001V,01/04/70 10:10:29.800,1017.426154
2313351 *0001V,01/04/70 10:10:29.900,1017.426623
2313444 *0001V,01/04/70 10:10:30.000,1017.418551
2313553 *0001V,01/04/70 10:10:30.100,1017.421097
2313647 *0001V,01/04/70 10:10:30.200,1017.418282
2313741 *0001V,01/04/70 10:10:30.300,1017.414274
2313850 *0001V,01/04/70 10:10:30.400,1017.419000
2313943 *0001V,01/04/70 10:10:30.500,1017.421950
2314053 *0001V,01/04/70 10:10:30.600,1017.428418
2314146 *0001V,01/04/70 10:10:30.700,1017.428987
2314255 *0001V,01/04/70 10:10:30.800,1017.429663
2314349 *0001V,01/04/70 10:10:30.900,1017.426352
2314443 *0001V,01/04/70 10:10:31.000,1017.423835
2314552 *0001V,01/04/70 10:10:31.100,1017.416454
2314645 *0001V,01/04/70 10:10:31.200,1017.417985
2314755 *0001V,01/04/70 10:10:31.300,1017.410691
2314848 *0001V,01/04/70 10:10:31.400,1017.421845
2314942 *0001V,01/04/70 10:10:31.500,1017.417687
2315051 *0001V,01/04/70 10:10:31.600,1017.423046
2315145 *0001V,01/04/70 10:10:31.700,1017.423919
2315254 *0001V,01/04/70 10:10:31.800,1017.428004
2315347 *0001V,01/04/70 10:10:31.900,1017.424492
2315441 *0001V,01/04/70 10:10:32.000,1017.428293
2315550 *0001V,01/04/70 10:10:32.100,1017.433858
2315644 *0001V,01/04/70 10:10:32.200,1017.428007
2315753 *0001V,01/04/70 10:10:32.300,1017.422685
2315847 *0001V,01/04/70 10:10:32.400,1017.425991
2315956 *0001V,01/04/70 10:10:32.500,1017.424153
2316049 *0001V,01/04/70 10:10:32.600,1017.421183
2316143 *0001V,01/04/70 10:10:32.700,1017.417303
2316252 *0001V,01/04/70 10:10:32.800,1017.426676
2316346 *0001V,01/04/70 10:10:32.900,1017.425119
2316455 *0001V,01/04/70 10:10:33.000,1017.427076
2316549 *0001V,01/04/70 10:10:33.100,1017.424128
2316642 *0001V,01/04/70 10:10:33.200,1017.425945
2316751 *0001V,01/04/70 10:10:33.300,1017.423942
2316845 *0001V,01/04/70 10:10:33.400,1017.428507
2316954 *0001V,01/04/70 10:10:33.500,1017.431513
2317048 *0001V,01/04/70 10:10:33.600,1017.427792
2317141 *0001V,01/04/70 10:10:33.700,1017.425746
2317251 *0001V,01/04/70 10:10:33.800,1017.424972
2317344 *0001V,01/04/70 10:10:33.900,1017.425004
2317453 *0001V,01/04/70 10:10:34.000,1017.425046
2317547 *0001V,01/04/70 10:10:34.100,1017.427554
2317656 *0001V,01/04/70 10:10:34.200,1017.428073
2317750 *0001V,01/04/70 10:10:34.300,1017.434201
2317843 *0001V,01/04/70 10:10:34.400,1017.433284
2317953 *0001V,01/04/70 10:10:34.500,1017.434050
2318046 *0001V,01/04/70 10:10:34.600,1017.431268
2318155 *0001V,01/04/70 10:10:34.700,1017.425519
2318249 *0001V,01/04/70 10:10:34.800,1017.424105
2318343 *0001V,01/04/70 10:10:34.900,1017.421694
2318452 *0001V,01/04/70 10:10:35.000,1017.423185
2318545 *0001V,01/04/70 10:10:35.100,1017.425462
2318655 *0001V,01/04/70 10:10:35.200,1017.429550
2318748 *0001V,01/04/70 10:10:35.300,1017.428625
2318842 *0001V,01/04/70 10:10:35.400,1017.426405
2318951 *0001V,01/04/70 10:10:35.500,1017.424658
2319045 *0001V,01/04/70 10:10:35.600,1017.417940
2319154 *0001V,01/04/70 10:10:35.700,1017.423706
2319247 *0001V,01/04/70 10:10:35.800,1017.427862
2319341 *0001V,01/04/70 10:10:35.900,1017.420731
2319450 *0001V,01/04/70 10:10:36.000,1017.418905
2319544 *0001V,01/04/70 10:10:36.100,1017.419065
2319653 *0001V,01/04/70 10:10:36.200,1017.417445
2319747 *0001V,01/04/70 10:10:36.300,1017.419615
2319856 *0001V,01/04/70 10:10:36.400,1017.411605
2319949 *0001V,01/04/70 10:10:36.500,1017.419994
2320043 *0001V,01/04/70 10:10:36.600,1017.415847
2320152 *0001V,01/04/70 10:10:36.700,1017.415701
2320246 *0001V,01/04/70 10:10:36.800,1017.417093
2320355 *0001V,01/04/70 10:10:36.900,1017.413622
2320449 *0001V,01/04/70 10:10:37.000,1017.415066
2320542 *0001V,01/04/70 10:10:37.100,1017.418596
2320651 *0001V,01/04/70 10:10:37.200,1017.421254
2320745 *0001V,01/04/70 10:10:37.300,1017.417530
2320854 *0001V,01/04/70 10:10:37.400,1017.417938
2320948 *0001V,01/04/70 10:10:37.500,1017.415058
2321041 *0001V,01/04/70 10:10:37.600,1017.414810
2321151 *0001V,01/04/70 10:10:37.700,1017.407929
2321244 *0001V,01/04/70 10:10:37.800,1017.412684
2321353 *0001V,01/04/70 10:10:37.900,1017.413992
2321447 *0001V,01/04/70 10:10:38.000,1017.414364
2321541 *0001V,01/04/70 10:10:38.100,1017.409844
2321650 *0001V,01/04/70 10:10:38.200,1017.415764
2321743 *0001V,01/04/70 10:10:38.300,1017.406002
2321853 *0001V,01/04/70 10:10:38.400,1017.412309
2321946 *0001V,01/04/70 10:10:38.500,1017.414279
2322055 *0001V,01/04/70 10:10:38.600,1017.413240
2322149 *0001V,01/04/70 10:10:38.700,1017.406404
2322243 *0001V,01/04/70 10:10:38.800,1017.409384
2322352 *0001V,01/04/70 10:10:38.900,1017.414819
2322445 *0001V,01/04/70 10:10:39.000,1017.415371
2322555 *0001V,01/04/70 10:10:39.100,1017.417201
2322648 *0001V,01/04/70 10:10:39.200,1017.416575
2322742 *0001V,01/04/70 10:10:39.300,1017.409761
2322851 *0001V,01/04/70 10:10:39.400,1017.411810
2322945 *0001V,01/04/70 10:10:39.500,1017.414130
2323054 *0001V,01/04/70 10:10:39.600,1017.416297
2323147 *0001V,01/04/70 10:10:39.700,1017.415242
2323241 *0001V,01/04/70 10:10:39.800,1017.425697
2323350 *0001V,01/04/70 10:10:39.900,1017.421843
2323444 *0001V,01/04/70 10:10:40.000,1017.420635
2323553 *0001V,01/04/70 10:10:40.100,1017.412500
2323647 *0001V,01/04/70 10:10:40.200,1017.415250
2323756 *0001V,01/04/70 10:10:40.300,1017.414251
2323849 *0001V,01/04/70 10:10:40.400,1017.425000
2323943 *0001V,01/04/70 10:10:40.500,1017.420159
2324052 *0001V,01/04/70 10:10:40.600,1017.419888
2324146 *0001V,01/04/70 10:10:40.700,1017.419906
2324255 *0001V,01/04/70 10:10:40.800,1017.419685
2324349 *0001V,01/04/70 10:10:40.900,1017.422937
2324442 *0001V,01/04/70 10:10:41.000,1017.420585
2324551 *0001V,01/04/70 10:10:41.100,1017.422869
2324645 *0001V,01/04/70 10:10:41.200,1017.432497
2324754 *0001V,01/04/70 10:10:41.300,1017.425286
2324848 *0001V,01/04/70 10:10:41.400,1017.425105
2324941 *0001V,01/04/70 10:10:41.500,1017.421728
2325051 *0001V,01/04/70 10:10:41.600,1017.423911
2325144 *0001V,01/04/70 10:10:41.700,1017.418532
2325253 *0001V,01/04/70 10:10:41.800,1017.408621
2325347 *0001V,01/04/70 10:10:41.900,1017.415135
2325441 *0001V,01/04/70 10:10:42.000,1017.411223
2325550 *0001V,01/04/70 10:10:42.100,1017.416144
2325643 *0001V,01/04/70 10:10:42.200,1017.409616
2325753 *0001V,01/04/70 10:10:42.300,1017.422144
2325846 *0001V,01/04/70 10:10:42.400,1017.415240
2325955 *0001V,01/04/70 10:10:42.500,1017.421081
2326049 *0001V,01/04/70 10:10:42.600,1017.422487
2326143 *0001V,01/04/70 10:10:42.700,1017.419893
2326252 *0001V,01/04/70 10:10:42.800,1017.425764
2326345 *0001V,01/04/70 10:10:42.900,1017.426548
2326455 *0001V,01/04/70 10:10:43.000,1017.430861
2326548 *0001V,01/04/70 10:10:43.100,1017.430749
2326642 *0001V,01/04/70 10:10:43.200,1017.429998
2326751 *0001V,01/04/70 10:10:43.300,1017.434992
2326845 *0001V,01/04/70 10:10:43.400,1017.435350
2326954 *0001V,01/04/70 10:10:43.500,1017.422912
2327047 *0001V,01/04/70 10:10:43.600,1017.425350
2327141 *0001V,01/04/70 10:10:43.700,1017.424741
2327250 *0001V,01/04/70 10:10:43.800,1017.425084
2327344 *0001V,01/04/70 10:10:43.900,1017.425206
2327453 *0001V,01/04/70 10:10:44.000,1017.422636
2327547 *0001V,01/04/70 10:10:44.100,1017.428771
2327656 *0001V,01/04/70 10:10:44.200,1017.432535
2327750 *0001V,01/04/70 10:10:44.300,1017.433021
2327843 *0001V,01/04/70 10:10:44.400,1017.430426
2327952 *0001V,01/04/70 10:10:44.500,1017.426333
2328046 *0001V,01/04/70 10:10:44.600,1017.429919
2328155 *0001V,01/04/70 10:10:44.700,1017.428816
2328249 *0001V,01/04/70 10:10:44.800,1017.422536
2328342 *0001V,01/04/70 10:10:44.900,1017.432961
2328452 *0001V,01/04/70 10:10:45.000,1017.434547
2328545 *0001V,01/04/70 10:10:45.100,1017.432384
2328654 *0001V,01/04/70 10:10:45.200,1017.431608
2328748 *0001V,01/04/70 10:10:45.300,1017.426938
2328842 *0001V,01/04/70 10:10:45.400,1017.428661
2328951 *0001V,01/04/70 10:10:45.500,1017.427638
2329044 *0001V,01/04/70 10:10:45.600,1017.425023
2329154 *0001V,01/04/70 10:10:45.700,1017.426288
2329247 *0001V,01/04/70 10:10:45.800,1017.421436
2329341 *0001V,01/04/70 10:10:45.900,1017.418693
2329450 *0001V,01/04/70 10:10:46.000,1017.426310
2329544 *0001V,01/04/70 10:10:46.100,1017.427025
2329653 *0001V,01/04/70 10:10:46.200,1017.417192
2329746 *0001V,01/04/70 10:10:46.300,1017.421609
2329856 *0001V,01/04/70 10:10:46.400,1017.418422
2329949 *0001V,01/04/70 10:10:46.500,1017.422714
2330043 *0001V,01/04/70 10:10:46.600,1017.426169
2330152 *0001V,01/04/70 10:10:46.700,1017.431589
2330246 *0001V,01/04/70 10:10:46.800,1017.432328
2330355 *0001V,01/04/70 10:10:46.900,1017.435994
2330448 *0001V,01/04/70 10:10:47.000,1017.426577
2330542 *0001V,01/04/70 10:10:47.100,1017.430145
2330651 *0001V,01/04/70 10:10:47.200,1017.424388
2330745 *0001V,01/04/70 10:10:47.300,1017.423918
2330854 *0001V,01/04/70 10:10:47.400,1017.426204
2330948 *0001V,01/04/70 10:10:47.500,1017.424480
2331041 *0001V,01/04/70 10:10:47.600,1017.426395
2331150 *0001V,01/04/70 10:10:47.700,1017.427390
2331244 *0001V,01/04/70 10:10:47.800,1017.424879
2331353 *0001V,01/04/70 10:10:47.900,1017.432681
2331447 *0001V,01/04/70 10:10:48.000,1017.432205
2331556 *0001V,01/04/70 10:10:48.100,1017.428471
2331650 *0001V,01/04/70 10:10:48.200,1017.431390
2331743 *0001V,01/04/70 10:10:48.300,1017.430252
2331852 *0001V,01/04/70 10:10:48.400,1017.431821
2331946 *0001V,01/04/70 10:10:48.500,1017.429135
2332055 *0001V,01/04/70 10:10:48.600,1017.430977
2332149 *0001V,01/04/70 10:10:48.700,1017.428967
2332242 *0001V,01/04/70 10:10:48.800,1017.432758
2332352 *0001V,01/04/70 10:10:48.900,1017.431845
2332445 *0001V,01/04/70 10:10:49.000,1017.432103
2332554 *0001V,01/04/70 10:10:49.100,1017.431157
2332648 *0001V,01/04/70 10:10:49.200,1017.430716
2332742 *0001V,01/04/70 10:10:49.300,1017.429648
2332851 *0001V,01/04/70 10:10:49.400,1017.427879
2332944 *0001V,01/04/70 10:10:49.500,1017.427584
2333054 *0001V,01/04/70 10:10:49.600,1017.429322
2333147 *0001V,01/04/70 10:10:49.700,1017.426751
2333241 *0001V,01/04/70 10:10:49.800,1017.429606
2333350 *0001V,01/04/70 10:10:49.900,1017.425486
2333444 *0001V,01/04/70 10:10:50.000,1017.423314
2333553 *0001V,01/04/70 10:10:50.100,1017.430323
2333646 *0001V,01/04/70 10:10:50.200,1017.424910
2333756 *0001V,01/04/70 10:10:50.300,1017.426206
2333849 *0001V,01/04/70 10:10:50.400,1017.431293
2333943 *0001V,01/04/70 10:10:50.500,1017.433047
2334052 *0001V,01/04/70 10:10:50.600,1017.427493
2334146 *0001V,01/04/70 10:10:50.700,1017.426136
2334255 *0001V,01/04/70 10:10:50.800,1017.418837
2334348 *0001V,01/04/70 10:10:50.900,1017.421865
2334442 *0001V,01/04/70 10:10:51.000,1017.425377
2334551 *0001V,01/04/70 10:10:51.100,1017.431956
2334645 *0001V,01/04/70 10:10:51.200,1017.419079
2334754 *0001V,01/04/70 10:10:51.300,1017.424641
2334848 *0001V,01/04/70 10:10:51.400,1017.429677
2334941 *0001V,01/04/70 10:10:51.500,1017.427301
2335050 *0001V,01/04/70 10:10:51.600,1017.437711
2335144 *0001V,01/04/70 10:10:51.700,1017.437565
2335253 *0001V,01/04/70 10:10:51.800,1017.433858
2335347 *0001V,01/04/70 10:10:51.900,1017.437441
2335456 *0001V,01/04/70 10:10:52.000,1017.441185
2335550 *0001V,01/04/70 10:10:52.100,1017.439438
2335643 *0001V,01/04/70 10:10:52.200,1017.436738
2335752 *0001V,01/04/70 10:10:52.300,1017.432082
2335846 *0001V,01/04/70 10:10:52.400,1017.433122
2335955 *0001V,01/04/70 10:10:52.500,1017.431965
2336049 *0001V,01/04/70 10:10:52.600,1017.435537
2336142 *0001V,01/04/70 10:10:52.700,1017.436074
2336252 *0001V,01/04/70 10:10:52.800,1017.439368
2336345 *0001V,01/04/70 10:10:52.900,1017.435368
2336454 *0001V,01/04/70 10:10:53.000,1017.435902
2336548 *0001V,01/04/70 10:10:53.100,1017.439908
2336642 *0001V,01/04/70 10:10:53.200,1017.433944
2336751 *0001V,01/04/70 10:10:53.300,1017.435073
2336844 *0001V,01/04/70 10:10:53.400,1017.433055
2336954 *0001V,01/04/70 10:10:53.500,1017.435434
2337047 *0001V,01/04/70 10:10:53.600,1017.433379
2337141 *0001V,01/04/70 10:10:53.700,1017.435825
2337250 *0001V,01/04/70 10:10:53.800,1017.440591
2337344 *0001V,01/04/70 10:10:53.900,1017.438179
2337453 *0001V,01/04/70 10:10:54.000,1017.439001
2337546 *0001V,01/04/70 10:10:54.100,1017.439612
2337656 *0001V,01/04/70 10:10:54.200,1017.439249
2337749 *0001V,01/04/70 10:10:54.300,1017.433052
2337843 *0001V,01/04/70 10:10:54.400,1017.436358
2337952 *0001V,01/04/70 10:10:54.500,1017.437654
2338046 *0001V,01/04/70 10:10:54.600,1017.432943
2338155 *0001V,01/04/70 10:10:54.700,1017.432890
2338248 *0001V,01/04/70 10:10:54.800,1017.435364
2338342 *0001V,01/04/70 10:10:54.900,1017.434865
2338451 *0001V,01/04/70 10:10:55.000,1017.435531
2338545 *0001V,01/04/70 10:10:55.100,1017.435034
2338654 *0001V,01/04/70 10:10:55.200,1017.424500
2338748 *0001V,01/04/70 10:10:55.300,1017.433668
2338841 *0001V,01/04/70 10:10:55.400,1017.432184
2338950 *0001V,01/04/70 10:10:55.500,1017.437483
2339044 *0001V,01/04/70 10:10:55.600,1017.432841
2339153 *0001V,01/04/70 10:10:55.700,1017.439314
2339247 *0001V,01/04/70 10:10:55.800,1017.434455
2339340 *0001V,01/04/70 10:10:55.900,1017.433065
2339450 *0001V,01/04/70 10:10:56.000,1017.443196
2339543 *0001V,01/04/70 10:10:56.100,1017.436600
2339652 *0001V,01/04/70 10:10:56.200,1017.440324
2339746 *0001V,01/04/70 10:10:56.300,1017.440368
2339855 *0001V,01/04/70 10:10:56.400,1017.440515
2339949 *0001V,01/04/70 10:10:56.500,1017.438264
2340042 *0001V,01/04/70 10:10:56.600,1017.433957
2340152 *0001V,01/04/70 10:10:56.700,1017.437551
2340245 *0001V,01/04/70 10:10:56.800,1017.443024
2340354 *0001V,01/04/70 10:10:56.900,1017.442251
2340448 *0001V,01/04/70 10:10:57.000,1017.436086
2340542 *0001V,01/04/70 10:10:57.100,1017.436337
2340651 *0001V,01/04/70 10:10:57.200,1017.443619
2340744 *0001V,01/04/70 10:10:57.300,1017.450244
2340854 *0001V,01/04/70 10:10:57.400,1017.448226
2340947 *0001V,01/04/70 10:10:57.500,1017.445132
2341041 *0001V,01/04/70 10:10:57.600,1017.442953
2341150 *0001V,01/04/70 10:10:57.700,1017.441883
2341244 *0001V,01/04/70 10:10:57.800,1017.444117
2341353 *0001V,01/04/70 10:10:57.900,1017.448119
2341446 *0001V,01/04/70 10:10:58.000,1017.442723
2341556 *0001V,01/04/70 10:10:58.100,1017.445513
2341649 *0001V,01/04/70 10:10:58.200,1017.447385
2341743 *0001V,01/04/70 10:10:58.300,1017.443651
2341852 *0001V,01/04/70 10:10:58.400,1017.441095
2341946 *0001V,01/04/70 10:10:58.500,1017.441169
2342055 *0001V,01/04/70 10:10:58.600,1017.437426
2342148 *0001V,01/04/70 10:10:58.700,1017.440626
2342242 *0001V,01/04/70 10:10:58.800,1017.434259
2342351 *0001V,01/04/70 10:10:58.900,1017.436638
2342445 *0001V,01/04/70 10:10:59.000,1017.435542
2342554 *0001V,01/04/70 10:10:59.100,1017.432652
2342648 *0001V,01/04/70 10:10:59.200,1017.426505
2342741 *0001V,01/04/70 10:10:59.300,1017.430931
2342850 *0001V,01/04/70 10:10:59.400,1017.436290
2342944 *0001V,01/04/70 10:10:59.500,1017.437513
2343053 *0001V,01/04/70 10:10:59.600,1017.443728
2343147 *0001V,01/04/70 10:10:59.700,1017.439681
2343256 *0001V,01/04/70 10:10:59.800,1017.445401
2343350 *0001V,01/04/70 10:10:59.900,1017.444238
2343443 *0001V,01/04/70 10:11:00.000,1017.440196
2343552 *0001V,01/04/70 10:11:00.100,1017.443765
2343646 *0001V,01/04/70 10:11:00.200,1017.432716
2343755 *0001V,01/04/70 10:11:00.300,1017.435947
2343849 *0001V,01/04/70 10:11:00.400,1017.440532
2343942 *0001V,01/04/70 10:11:00.500,1017.445836
2344052 *0001V,01/04/70 10:11:00.600,1017.442311
2344145 *0001V,01/04/70 10:11:00.700,1017.437279
2344254 *0001V,01/04/70 10:11:00.800,1017.438227
2344348 *0001V,01/04/70 10:11:00.900,1017.441712
2344442 *0001V,01/04/70 10:11:01.000,1017.437556
2344551 *0001V,01/04/70 10:11:01.100,1017.435447
2344644 *0001V,01/04/70 10:11:01.200,1017.438957
2344754 *0001V,01/04/70 10:11:01.300,1017.432824
2344847 *0001V,01/04/70 10:11:01.400,1017.440630
2344941 *0001V,01/04/70 10:11:01.500,1017.435962
2345050 *0001V,01/04/70 10:11:01.600,1017.439172
2345144 *0001V,01/04/70 10:11:01.700,1017.437058
2345253 *0001V,01/04/70 10:11:01.800,1017.438939
2345346 *0001V,01/04/70 10:11:01.900,1017.440355
2345456 *0001V,01/04/70 10:11:02.000,1017.440685
2345549 *0001V,01/04/70 10:11:02.100,1017.439351
2345643 *0001V,01/04/70 10:11:02.200,1017.436885
2345752 *0001V,01/04/70 10:11:02.300,1017.439838
2345846 *0001V,01/04/70 10:11:02.400,1017.440567
2345955 *0001V,01/04/70 10:11:02.500,1017.437622
2346048 *0001V,01/04/70 10:11:02.600,1017.439377
2346142 *0001V,01/04/70 10:11:02.700,1017.441399
2346251 *0001V,01/04/70 10:11:02.800,1017.436020
2346345 *0001V,01/04/70 10:11:02.900,1017.431511
2346454 *0001V,01/04/70 10:11:03.000,1017.429347
2346548 *0001V,01/04/70 10:11:03.100,1017.435732
2346641 *0001V,01/04/70 10:11:03.200,1017.432072
2346750 *0001V,01/04/70 10:11:03.300,1017.438085
2346844 *0001V,01/04/70 10:11:03.400,1017.440512
2346953 *0001V,01/04/70 10:11:03.500,1017.445482
2347047 *0001V,01/04/70 10:11:03.600,1017.439375
2347140 *0001V,01/04/70 10:11:03.700,1017.449052
2347250 *0001V,01/04/70 10:11:03.800,1017.435086
2347343 *0001V,01/04/70 10:11:03.900,1017.433948
2347452 *0001V,01/04/70 10:11:04.000,1017.434824
2347546 *0001V,01/04/70 10:11:04.100,1017.432626
2347655 *0001V,01/04/70 10:11:04.200,1017.436104
2347749 *0001V,01/04/70 10:11:04.300,1017.433475
2347842 *0001V,01/04/70 10:11:04.400,1017.437476
2347952 *0001V,01/04/70 10:11:04.500,1017.437031
2348045 *0001V,01/04/70 10:11:04.600,1017.438065
2348154 *0001V,01/04/70 10:11:04.700,1017.438350
2348248 *0001V,01/04/70 10:11:04.800,1017.438567
2348342 *0001V,01/04/70 10:11:04.900,1017.432887
2348451 *0001V,01/04/70 10:11:05.000,1017.435968
2348544 *0001V,01/04/70 10:11:05.100,1017.435598
2348654 *0001V,01/04/70 10:11:05.200,1017.436110
2348747 *0001V,01/04/70 10:11:05.300,1017.433439
2348841 *0001V,01/04/70 10:11:05.400,1017.433561
2348950 *0001V,01/04/70 10:11:05.500,1017.428226
2349044 *0001V,01/04/70 10:11:05.600,1017.434295
2349153 *0001V,01/04/70 10:11:05.700,1017.427081
2349246 *0001V,01/04/70 10:11:05.800,1017.428681
2349356 *0001V,01/04/70 10:11:05.900,1017.432560
2349449 *0001V,01/04/70 10:11:06.000,1017.432103
2349543 *0001V,01/04/70 10:11:06.100,1017.435476
2349652 *0001V,01/04/70 10:11:06.200,1017.432232
2349746 *0001V,01/04/70 10:11:06.300,1017.432138
2349855 *0001V,01/04/70 10:11:06.400,1017.438591
2349948 *0001V,01/04/70 10:11:06.500,1017.435520
2350042 *0001V,01/04/70 10:11:06.600,1017.434974
2350151 *0001V,01/04/70 10:11:06.700,1017.445745
2350245 *0001V,01/04/70 10:11:06.800,1017.442963
2350354 *0001V,01/04/70 10:11:06.900,1017.446024
2350448 *0001V,01/04/70 10:11:07.000,1017.440859
2350541 *0001V,01/04/70 10:11:07.100,1017.437769
2350650 *0001V,01/04/70 10:11:07.200,1017.443166
2350744 *0001V,01/04/70 10:11:07.300,1017.438119
2350853 *0001V,01/04/70 10:11:07.400,1017.439835
2350947 *0001V,01/04/70 10:11:07.500,1017.432105
2351040 *0001V,01/04/70 10:11:07.600,1017.444166
2351150 *0001V,01/04/70 10:11:07.700,1017.441680
2351243 *0001V,01/04/70 10:11:07.800,1017.439285
2351352 *0001V,01/04/70 10:11:07.900,1017.440130
2351446 *0001V,01/04/70 10:11:08.000,1017.435867
2351555 *0001V,01/04/70 10:11:08.100,1017.433952
2351649 *0001V,01/04/70 10:11:08.200,1017.437730
2351742 *0001V,01/04/70 10:11:08.300,1017.435467
2351852 *0001V,01/04/70 10:11:08.400,1017.433084
2351945 *0001V,01/04/70 10:11:08.500,1017.432802
2352054 *0001V,01/04/70 10:11:08.600,1017.434616
2352148 *0001V,01/04/70 10:11:08.700,1017.437084
2352242 *0001V,01/04/70 10:11:08.800,1017.441697
2352351 *0001V,01/04/70 10:11:08.900,1017.447374
2352444 *0001V,01/04/70 10:11:09.000,1017.444039
2352554 *0001V,01/04/70 10:11:09.100,1017.443357
2352647 *0001V,01/04/70 10:11:09.200,1017.446187
2352741 *0001V,01/04/70 10:11:09.300,1017.443383
2352850 *0001V,01/04/70 10:11:09.400,1017.445106
2352944 *0001V,01/04/70 10:11:09.500,1017.446855
2353053 *0001V,01/04/70 10:11:09.600,1017.445386
2353146 *0001V,01/04/70 10:11:09.700,1017.442832
2353256 *0001V,01/04/70 10:11:09.800,1017.440267
2353349 *0001V,01/04/70 10:11:09.900,1017.434768
2353443 *0001V,01/04/70 10:11:10.000,1017.437502
2353552 *0001V,01/04/70 10:11:10.100,1017.445934
2353646 *0001V,01/04/70 10:11:10.200,1017.446430
2353755 *0001V,01/04/70 10:11:10.300,1017.442208
2353848 *0001V,01/04/70 10:11:10.400,1017.435823
2353942 *0001V,01/04/70 10:11:10.500,1017.446572
2354051 *0001V,01/04/70 10:11:10.600,1017.448873
2354145 *0001V,01/04/70 10:11:10.700,1017.444754
2354254 *0001V,01/04/70 10:11:10.800,1017.449892
2354348 *0001V,01/04/70 10:11:10.900,1017.447913
2354441 *0001V,01/04/70 10:11:11.000,1017.447562
2354550 *0001V,01/04/70 10:11:11.100,1017.452591
2354644 *0001V,01/04/70 10:11:11.200,1017.452787
2354753 *0001V,01/04/70 10:11:11.300,1017.447179
2354847 *0001V,01/04/70 10:11:11.400,1017.446517
2354956 *0001V,01/04/70 10:11:11.500,1017.450187
2355050 *0001V,01/04/70 10:11:11.600,1017.452460
2355143 *0001V,01/04/70 10:11:11.700,1017.451676
2355252 *0001V,01/04/70 10:11:11.800,1017.456852
2355346 *0001V,01/04/70 10:11:11.900,1017.457576
2355455 *0001V,01/04/70 10:11:12.000,1017.457333
2355549 *0001V,01/04/70 10:11:12.100,1017.458653
2355642 *0001V,01/04/70 10:11:12.200,1017.460732
2355752 *0001V,01/04/70 10:11:12.300,1017.460737
2355845 *0001V,01/04/70 10:11:12.400,1017.458549
2355954 *0001V,01/04/70 10:11:12.500,1017.459106
2356048 *0001V,01/04/70 10:11:12.600,1017.457243
2356142 *0001V,01/04/70 10:11:12.700,1017.451303
2356251 *0001V,01/04/70 10:11:12.800,1017.448031
2356344 *0001V,01/04/70 10:11:12.900,1017.446700
2356454 *0001V,01/04/70 10:11:13.000,1017.455722
2356547 *0001V,01/04/70 10:11:13.100,1017.452262
2356641 *0001V,01/04/70 10:11:13.200,1017.456243
2356750 *0001V,01/04/70 10:11:13.300,1017.460570
2356844 *0001V,01/04/70 10:11:13.400,1017.453182
2356953 *0001V,01/04/70 10:11:13.500,1017.451456
2357046 *0001V,01/04/70 10:11:13.600,1017.454966
2357156 *0001V,01/04/70 10:11:13.700,1017.458799
2357249 *0001V,01/04/70 10:11:13.800,1017.461116
2357343 *0001V,01/04/70 10:11:13.900,1017.461719
2357452 *0001V,01/04/70 10:11:14.000,1017.464505
2357546 *0001V,01/04/70 10:11:14.100,1017.462881
2357655 *0001V,01/04/70 10:11:14.200,1017.463677
2357748 *0001V,01/04/70 10:11:14.300,1017.467711
2357842 *0001V,01/04/70 10:11:14.400,1017.464591
2357951 *0001V,01/04/70 10:11:14.500,1017.465898
2358045 *0001V,01/04/70 10:11:14.600,1017.457603
2358154 *0001V,01/04/70 10:11:14.700,1017.463288
2358248 *0001V,01/04/70 10:11:14.800,1017.457658
2358341 *0001V,01/04/70 10:11:14.900,1017.456132
2358450 *0001V,01/04/70 10:11:15.000,1017.450746
2358544 *0001V,01/04/70 10:11:15.100,1017.457010
2358653 *0001V,01/04/70 10:11:15.200,1017.451648
2358747 *0001V,01/04/70 10:11:15.300,1017.449011
2358840 *0001V,01/04/70 10:11:15.400,1017.451318
2358950 *0001V,01/04/70 10:11:15.500,1017.454376
2359043 *0001V,01/04/70 10:11:15.600,1017.454568
2359152 *0001V,01/04/70 10:11:15.700,1017.448342
2359246 *0001V,01/04/70 10:11:15.800,1017.449734
2359355 *0001V,01/04/70 10:11:15.900,1017.449727
2359449 *0001V,01/04/70 10:11:16.000,1017.443026
2359542 *0001V,01/04/70 10:11:16.100,1017.444003
2359652 *0001V,01/04/70 10:11:16.200,1017.450000
2359745 *0001V,01/04/70 10:11:16.300,1017.441462
2359854 *0001V,01/04/70 10:11:16.400,1017.445698
2359948 *0001V,01/04/70 10:11:16.500,1017.446487
2400042 *0001V,01/04/70 10:11:16.600,1017.445152
2400151 *0001V,01/04/70 10:11:16.700,1017.445419
2400244 *0001V,01/04/70 10:11:16.800,1017.451557
2400354 *0001V,01/04/70 10:11:16.900,1017.452105
2400447 *0001V,01/04/70 10:11:17.000,1017.450078
2400541 *0001V,01/04/70 10:11:17.100,1017.439159
2400650 *0001V,01/04/70 10:11:17.200,1017.447414
2400744 *0001V,01/04/70 10:11:17.300,1017.454851
2400853 *0001V,01/04/70 10:11:17.400,1017.450947
2400946 *0001V,01/04/70 10:11:17.500,1017.451389
2401056 *0001V,01/04/70 10:11:17.600,1017.454933
2401149 *0001V,01/04/70 10:11:17.700,1017.449692
2401243 *0001V,01/04/70 10:11:17.800,1017.450732
2401352 *0001V,01/04/70 10:11:17.900,1017.456189
2401446 *0001V,01/04/70 10:11:18.000,1017.455115
2401555 *0001V,01/04/70 10:11:18.100,1017.449504
2401648 *0001V,01/04/70 10:11:18.200,1017.451565
2401742 *0001V,01/04/70 10:11:18.300,1017.446494
2401851 *0001V,01/04/70 10:11:18.400,1017.444897
2401945 *0001V,01/04/70 10:11:18.500,1017.444273
2402054 *0001V,01/04/70 10:11:18.600,1017.446067
2402148 *0001V,01/04/70 10:11:18.700,1017.442110
2402241 *0001V,01/04/70 10:11:18.800,1017.447117
2402350 *0001V,01/04/70 10:11:18.900,1017.440313
2402444 *0001V,01/04/70 10:11:19.000,1017.441593
2402553 *0001V,01/04/70 10:11:19.100,1017.444851
2402647 *0001V,01/04/70 10:11:19.200,1017.436098
2402756 *0001V,01/04/70 10:11:19.300,1017.445509
2402850 *0001V,01/04/70 10:11:19.400,1017.436684
2402943 *0001V,01/04/70 10:11:19.500,1017.441981
2403052 *0001V,01/04/70 10:11:19.600,1017.435392
2403146 *0001V,01/04/70 10:11:19.700,1017.445689
2403255 *0001V,01/04/70 10:11:19.800,1017.450451
2403349 *0001V,01/04/70 10:11:19.900,1017.445833
2403442 *0001V,01/04/70 10:11:20.000,1017.441926
2403552 *0001V,01/04/70 10:11:20.100,1017.433940
2403645 *0001V,01/04/70 10:11:20.200,1017.426683
2403754 *0001V,01/04/70 10:11:20.300,1017.426856
2403848 *0001V,01/04/70 10:11:20.400,1017.435328
2403942 *0001V,01/04/70 10:11:20.500,1017.432417
2404051 *0001V,01/04/70 10:11:20.600,1017.428395
2404144 *0001V,01/04/70 10:11:20.700,1017.425580
2404254 *0001V,01/04/70 10:11:20.800,1017.423733
2404347 *0001V,01/04/70 10:11:20.900,1017.426011
2404441 *0001V,01/04/70 10:11:21.000,1017.420663
2404550 *0001V,01/04/70 10:11:21.100,1017.434322
2404644 *0001V,01/04/70 10:11:21.200,1017.438689
2404753 *0001V,01/04/70 10:11:21.300,1017.429927
2404846 *0001V,01/04/70 10:11:21.400,1017.439961
2404956 *0001V,01/04/70 10:11:21.500,1017.444443
2405049 *0001V,01/04/70 10:11:21.600,1017.441339
2405143 *0001V,01/04/70 10:11:21.700,1017.435379
2405252 *0001V,01/04/70 10:11:21.800,1017.438606
2405346 *0001V,01/04/70 10:11:21.900,1017.443290
2405455 *0001V,01/04/70 10:11:22.000,1017.440268
2405548 *0001V,01/04/70 10:11:22.100,1017.447371
2405642 *0001V,01/04/70 10:11:22.200,1017.446377
2405751 *0001V,01/04/70 10:11:22.300,1017.449424
2405845 *0001V,01/04/70 10:11:22.400,1017.448320
2405954 *0001V,01/04/70 10:11:22.500,1017.446438
2406048 *0001V,01/04/70 10:11:22.600,1017.446170
2406141 *0001V,01/04/70 10:11:22.700,1017.440526
2406250 *0001V,01/04/70 10:11:22.800,1017.446111
2406344 *0001V,01/04/70 10:11:22.900,1017.444851
2406453 *0001V,01/04/70 10:11:23.000,1017.445103
2406547 *0001V,01/04/70 10:11:23.100,1017.440413
2406656 *0001V,01/04/70 10:11:23.200,1017.447779
2406750 *0001V,01/04/70 10:11:23.300,1017.447815
2406843 *0001V,01/04/70 10:11:23.400,1017.440391
2406952 *0001V,01/04/70 10:11:23.500,1017.443157
2407046 *0001V,01/04/70 10:11:23.600,1017.438062
2407155 *0001V,01/04/70 10:11:23.700,1017.439612
2407249 *0001V,01/04/70 10:11:23.800,1017.441958
2407342 *0001V,01/04/70 10:11:23.900,1017.439001
2407452 *0001V,01/04/70 10:11:24.000,1017.451992
2407545 *0001V,01/04/70 10:11:24.100,1017.450959
2407654 *0001V,01/04/70 10:11:24.200,1017.452808
2407748 *0001V,01/04/70 10:11:24.300,1017.449090
2407842 *0001V,01/04/70 10:11:24.400,1017.450540
2407951 *0001V,01/04/70 10:11:24.500,1017.447645
2408044 *0001V,01/04/70 10:11:24.600,1017.449037
2408154 *0001V,01/04/70 10:11:24.700,1017.445271
2408247 *0001V,01/04/70 10:11:24.800,1017.441989
2408341 *0001V,01/04/70 10:11:24.900,1017.446753
2408450 *0001V,01/04/70 10:11:25.000,1017.446634
2408544 *0001V,01/04/70 10:11:25.100,1017.444209
2408653 *0001V,01/04/70 10:11:25.200,1017.443149
2408746 *0001V,01/04/70 10:11:25.300,1017.441864
2408856 *0001V,01/04/70 10:11:25.400,1017.439010
2408949 *0001V,01/04/70 10:11:25.500,1017.447313
2409043 *0001V,01/04/70 10:11:25.600,1017.447384
2409152 *0001V,01/04/70 10:11:25.700,1017.446005
2409246 *0001V,01/04/70 10:11:25.800,1017.442277
2409355 *0001V,01/04/70 10:11:25.900,1017.442053
2409448 *0001V,01/04/70 10:11:26.000,1017.441901
2409542 *0001V,01/04/70 10:11:26.100,1017.441364
2409651 *0001V,01/04/70 10:11:26.200,1017.440363
2409745 *0001V,01/04/70 10:11:26.300,1017.439957
2409854 *0001V,01/04/70 10:11:26.400,1017.440151
2409948 *0001V,01/04/70 10:11:26.500,1017.443715
2410041 *0001V,01/04/70 10:11:26.600,1017.436147
2410150 *0001V,01/04/70 10:11:26.700,1017.438315
2410244 *0001V,01/04/70 10:11:26.800,1017.433115
2410353 *0001V,01/04/70 10:11:26.900,1017.438372
2410447 *0001V,01/04/70 10:11:27.000,1017.439201
2410556 *0001V,01/04/70 10:11:27.100,1017.439863
2410650 *0001V,01/04/70 10:11:27.200,1017.440595
2410743 *0001V,01/04/70 10:11:27.300,1017.444919
2410852 *0001V,01/04/70 10:11:27.400,1017.444844
2410946 *0001V,01/04/70 10:11:27.500,1017.439725
2411055 *0001V,01/04/70 10:11:27.600,1017.442627
2411149 *0001V,01/04/70 10:11:27.700,1017.446326
2411242 *0001V,01/04/70 10:11:27.800,1017.443782
2411352 *0001V,01/04/70 10:11:27.900,1017.442409
2411445 *0001V,01/04/70 10:11:28.000,1017.443368
2411554 *0001V,01/04/70 10:11:28.100,1017.444135
2411648 *0001V,01/04/70 10:11:28.200,1017.442747
2411742 *0001V,01/04/70 10:11:28.300,1017.442632
2411851 *0001V,01/04/70 10:11:28.400,1017.450210
2411944 *0001V,01/04/70 10:11:28.500,1017.443515
2412054 *0001V,01/04/70 10:11:28.600,1017.447995
2412147 *0001V,01/04/70 10:11:28.700,1017.447475
2412241 *0001V,01/04/70 10:11:28.800,1017.444594
2412350 *0001V,01/04/70 10:11:28.900,1017.443761
2412444 *0001V,01/04/70 10:11:29.000,1017.439917
2412553 *0001V,01/04/70 10:11:29.100,1017.444251
2412646 *0001V,01/04/70 10:11:29.200,1017.445234
2412756 *0001V,01/04/70 10:11:29.300,1017.448195
2412849 *0001V,01/04/70 10:11:29.400,1017.441743
2412943 *0001V,01/04/70 10:11:29.500,1017.442213
2413052 *0001V,01/04/70 10:11:29.600,1017.440278
2413146 *0001V,01/04/70 10:11:29.700,1017.440244
2413255 *0001V,01/04/70 10:11:29.800,1017.442193
2413348 *0001V,01/04/70 10:11:29.900,1017.444202
2413442 *0001V,01/04/70 10:11:30.000,1017.448007
2413551 *0001V,01/04/70 10:11:30.100,1017.446305
2413645 *0001V,01/04/70 10:11:30.200,1017.445969
2413754 *0001V,01/04/70 10:11:30.300,1017.445890
2413848 *0001V,01/04/70 10:11:30.400,1017.443462
2413941 *0001V,01/04/70 10:11:30.500,1017.442691
2414050 *0001V,01/04/70 10:11:30.600,1017.443762
2414144 *0001V,01/04/70 10:11:30.700,1017.440511
2414253 *0001V,01/04/70 10:11:30.800,1017.447439
2414347 *0001V,01/04/70 10:11:30.900,1017.444239
2414456 *0001V,01/04/70 10:11:31.000,1017.446750
2414550 *0001V,01/04/70 10:11:31.100,1017.442683
2414643 *0001V,01/04/70 10:11:31.200,1017.444739
2414752 *0001V,01/04/70 10:11:31.300,1017.445365
2414846 *0001V,01/04/70 10:11:31.400,1017.447097
2414955 *0001V,01/04/70 10:11:31.500,1017.445603
2415049 *0001V,01/04/70 10:11:31.600,1017.449945
2415142 *0001V,01/04/70 10:11:31.700,1017.449766
2415252 *0001V,01/04/70 10:11:31.800,1017.450423
2415345 *0001V,01/04/70 10:11:31.900,1017.449057
2415454 *0001V,01/04/70 10:11:32.000,1017.448565
2415548 *0001V,01/04/70 10:11:32.100,1017.447159
2415642 *0001V,01/04/70 10:11:32.200,1017.453433
2415751 *0001V,01/04/70 10:11:32.300,1017.451058
2415844 *0001V,01/04/70 10:11:32.400,1017.452804
2415954 *0001V,01/04/70 10:11:32.500,1017.451417
2416047 *0001V,01/04/70 10:11:32.600,1017.451318
2416141 *0001V,01/04/70 10:11:32.700,1017.449755
2416250 *0001V,01/04/70 10:11:32.800,1017.448790
2416344 *0001V,01/04/70 10:11:32.900,1017.441311
2416453 *0001V,01/04/70 10:11:33.000,1017.434545
2416546 *0001V,01/04/70 10:11:33.100,1017.436006
2416656 *0001V,01/04/70 10:11:33.200,1017.438632
2416749 *0001V,01/04/70 10:11:33.300,1017.437548
2416843 *0001V,01/04/70 10:11:33.400,1017.435115
2416952 *0001V,01/04/70 10:11:33.500,1017.433182
2417046 *0001V,01/04/70 10:11:33.600,1017.438728
2417155 *0001V,01/04/70 10:11:33.700,1017.433576
2417248 *0001V,01/04/70 10:11:33.800,1017.434269
2417342 *0001V,01/04/70 10:11:33.900,1017.430284
2417451 *0001V,01/04/70 10:11:34.000,1017.436919
2417545 *0001V,01/04/70 10:11:34.100,1017.428559
2417654 *0001V,01/04/70 10:11:34.200,1017.434758
2417748 *0001V,01/04/70 10:11:34.300,1017.434304
2417841 *0001V,01/04/70 10:11:34.400,1017.435478
2417950 *0001V,01/04/70 10:11:34.500,1017.435819
2418044 *0001V,01/04/70 10:11:34.600,1017.434715
2418153 *0001V,01/04/70 10:11:34.700,1017.433381
2418247 *0001V,01/04/70 10:11:34.800,1017.435714
2418356 *0001V,01/04/70 10:11:34.900,1017.437774
2418450 *0001V,01/04/70 10:11:35.000,1017.441018
2418543 *0001V,01/04/70 10:11:35.100,1017.442328
2418652 *0001V,01/04/70 10:11:35.200,1017.443325
2418746 *0001V,01/04/70 10:11:35.300,1017.434836
2418855 *0001V,01/04/70 10:11:35.400,1017.442994
2418949 *0001V,01/04/70 10:11:35.500,1017.442438
2419042 *0001V,01/04/70 10:11:35.600,1017.446127
2419152 *0001V,01/04/70 10:11:35.700,1017.446548
2419245 *0001V,01/04/70 10:11:35.800,1017.449393
2419354 *0001V,01/04/70 10:11:35.900,1017.448711
2419448 *0001V,01/04/70 10:11:36.000,1017.447252
2419542 *0001V,01/04/70 10:11:36.100,1017.447822
2419651 *0001V,01/04/70 10:11:36.200,1017.441882
2419744 *0001V,01/04/70 10:11:36.300,1017.441702
2419854 *0001V,01/04/70 10:11:36.400,1017.443588
2419947 *0001V,01/04/70 10:11:36.500,1017.441965
2420041 *0001V,01/04/70 10:11:36.600,1017.449252
2420150 *0001V,01/04/70 10:11:36.700,1017.444018
2420244 *0001V,01/04/70 10:11:36.800,1017.442548
2420353 *0001V,01/04/70 10:11:36.900,1017.443243
2420446 *0001V,01/04/70 10:11:37.000,1017.448370
2420556 *0001V,01/04/70 10:11:37.100,1017.448895
2420649 *0001V,01/04/70 10:11:37.200,1017.447505
2420743 *0001V,01/04/70 10:11:37.300,1017.447984
2420852 *0001V,01/04/70 10:11:37.400,1017.444375
2420946 *0001V,01/04/70 10:11:37.500,1017.442715
2421055 *0001V,01/04/70 10:11:37.600,1017.446353
2421148 *0001V,01/04/70 10:11:37.700,1017.445553
2421242 *0001V,01/04/70 10:11:37.800,1017.447025
2421351 *0001V,01/04/70 10:11:37.900,1017.447925
2421445 *0001V,01/04/70 10:11:38.000,1017.444618
2421554 *0001V,01/04/70 10:11:38.100,1017.447103
2421648 *0001V,01/04/70 10:11:38.200,1017.449689
2421741 *0001V,01/04/70 10:11:38.300,1017.451759
2421850 *0001V,01/04/70 10:11:38.400,1017.447206
2421944 *0001V,01/04/70 10:11:38.500,1017.448804
2422053 *0001V,01/04/70 10:11:38.600,1017.449161
2422147 *0001V,01/04/70 10:11:38.700,1017.448029
2422240 *0001V,01/04/70 10:11:38.800,1017.443566
2422350 *0001V,01/04/70 10:11:38.900,1017.435306
2422443 *0001V,01/04/70 10:11:39.000,1017.440650
2422552 *0001V,01/04/70 10:11:39.100,1017.437132
2422646 *0001V,01/04/70 10:11:39.200,1017.434477
2422755 *0001V,01/04/70 10:11:39.300,1017.440716
2422849 *0001V,01/04/70 10:11:39.400,1017.439530
2422942 *0001V,01/04/70 10:11:39.500,1017.442821
2423052 *0001V,01/04/70 10:11:39.600,1017.441940
2423145 *0001V,01/04/70 10:11:39.700,1017.442554
2423254 *0001V,01/04/70 10:11:39.800,1017.437801
2423348 *0001V,01/04/70 10:11:39.900,1017.442499
2423442 *0001V,01/04/70 10:11:40.000,1017.440013
2423551 *0001V,01/04/70 10:11:40.100,1017.441425
2423644 *0001V,01/04/70 10:11:40.200,1017.441148
2423754 *0001V,01/04/70 10:11:40.300,1017.443453
2423847 *0001V,01/04/70 10:11:40.400,1017.443046
2423941 *0001V,01/04/70 10:11:40.500,1017.448560
2424050 *0001V,01/04/70 10:11:40.600,1017.447411
2424144 *0001V,01/04/70 10:11:40.700,1017.446092
2424253 *0001V,01/04/70 10:11:40.800,1017.447272
2424346 *0001V,01/04/70 10:11:40.900,1017.450297
2424456 *0001V,01/04/70 10:11:41.000,1017.448127
2424549 *0001V,01/04/70 10:11:41.100,1017.442077
2424643 *0001V,01/04/70 10:11:41.200,1017.443426
2424752 *0001V,01/04/70 10:11:41.300,1017.447721
2424846 *0001V,01/04/70 10:11:41.400,1017.447189
2424955 *0001V,01/04/70 10:11:41.500,1017.449199
2425048 *0001V,01/04/70 10:11:41.600,1017.451313
2425142 *0001V,01/04/70 10:11:41.700,1017.444452
2425251 *0001V,01/04/70 10:11:41.800,1017.448495
2425345 *0001V,01/04/70 10:11:41.900,1017.449626
2425454 *0001V,01/04/70 10:11:42.000,1017.448796
2425548 *0001V,01/04/70 10:11:42.100,1017.447078
2425641 *0001V,01/04/70 10:11:42.200,1017.450233
2425750 *0001V,01/04/70 10:11:42.300,1017.448589
2425844 *0001V,01/04/70 10:11:42.400,1017.445553
2425953 *0001V,01/04/70 10:11:42.500,1017.446309
2426047 *0001V,01/04/70 10:11:42.600,1017.447204
2426140 *0001V,01/04/70 10:11:42.700,1017.448496
2426250 *0001V,01/04/70 10:11:42.800,1017.450876
2426343 *0001V,01/04/70 10:11:42.900,1017.453663
2426452 *0001V,01/04/70 10:11:43.000,1017.454933
2426546 *0001V,01/04/70 10:11:43.100,1017.451838
2426655 *0001V,01/04/70 10:11:43.200,1017.445038
2426749 *0001V,01/04/70 10:11:43.300,1017.446187
2426842 *0001V,01/04/70 10:11:43.400,1017.443660
2426952 *0001V,01/04/70 10:11:43.500,1017.443112
2427045 *0001V,01/04/70 10:11:43.600,1017.443195
2427154 *0001V,01/04/70 10:11:43.700,1017.441202
2427248 *0001V,01/04/70 10:11:43.800,1017.446704
2427342 *0001V,01/04/70 10:11:43.900,1017.446965
2427451 *0001V,01/04/70 10:11:44.000,1017.438678
2427544 *0001V,01/04/70 10:11:44.100,1017.442538
2427654 *0001V,01/04/70 10:11:44.200,1017.439657
2427747 *0001V,01/04/70 10:11:44.300,1017.441940
2427841 *0001V,01/04/70 10:11:44.400,1017.446719
2427950 *0001V,01/04/70 10:11:44.500,1017.445365
2428044 *0001V,01/04/70 10:11:44.600,1017.448639
2428153 *0001V,01/04/70 10:11:44.700,1017.449473
2428246 *0001V,01/04/70 10:11:44.800,1017.445649
2428356 *0001V,01/04/70 10:11:44.900,1017.447650
2428449 *0001V,01/04/70 10:11:45.000,1017.449160
2428543 *0001V,01/04/70 10:11:45.100,1017.443802
2428652 *0001V,01/04/70 10:11:45.200,1017.441725
2428746 *0001V,01/04/70 10:11:45.300,1017.444916
2428855 *0001V,01/04/70 10:11:45.400,1017.441225
2428948 *0001V,01/04/70 10:11:45.500,1017.440854
2429042 *0001V,01/04/70 10:11:45.600,1017.442543
2429151 *0001V,01/04/70 10:11:45.700,1017.442314
2429245 *0001V,01/04/70 10:11:45.800,1017.441962
2429354 *0001V,01/04/70 10:11:45.900,1017.443655
2429448 *0001V,01/04/70 10:11:46.000,1017.444749
2429541 *0001V,01/04/70 10:11:46.100,1017.448968
2429650 *0001V,01/04/70 10:11:46.200,1017.445734
2429744 *0001V,01/04/70 10:11:46.300,1017.451778
2429853 *0001V,01/04/70 10:11:46.400,1017.446874
2429947 *0001V,01/04/70 10:11:46.500,1017.441663
2430040 *0001V,01/04/70 10:11:46.600,1017.441825
2430150 *0001V,01/04/70 10:11:46.700,1017.440991
2430243 *0001V,01/04/70 10:11:46.800,1017.441863
2430352 *0001V,01/04/70 10:11:46.900,1017.446722
2430446 *0001V,01/04/70 10:11:47.000,1017.448216
2430555 *0001V,01/04/70 10:11:47.100,1017.445286
2430649 *0001V,01/04/70 10:11:47.200,1017.446293
2430742 *0001V,01/04/70 10:11:47.300,1017.445905
2430852 *0001V,01/04/70 10:11:47.400,1017.445955
2430945 *0001V,01/04/70 10:11:47.500,1017.447812
2431054 *0001V,01/04/70 10:11:47.600,1017.440947
2431148 *0001V,01/04/70 10:11:47.700,1017.445794
2431242 *0001V,01/04/70 10:11:47.800,1017.445064
2431351 *0001V,01/04/70 10:11:47.900,1017.445580
2431444 *0001V,01/04/70 10:11:48.000,1017.445194
2431554 *0001V,01/04/70 10:11:48.100,1017.444676
2431647 *0001V,01/04/70 10:11:48.200,1017.449421
2431741 *0001V,01/04/70 10:11:48.300,1017.440233
2431850 *0001V,01/04/70 10:11:48.400,1017.437107
2431944 *0001V,01/04/70 10:11:48.500,1017.445150
2432053 *0001V,01/04/70 10:11:48.600,1017.447309
2432146 *0001V,01/04/70 10:11:48.700,1017.445268
2432256 *0001V,01/04/70 10:11:48.800,1017.444988
2432349 *0001V,01/04/70 10:11:48.900,1017.446474
2432443 *0001V,01/04/70 10:11:49.000,1017.452213
2432552 *0001V,01/04/70 10:11:49.100,1017.449898
2432646 *0001V,01/04/70 10:11:49.200,1017.447566
2432755 *0001V,01/04/70 10:11:49.300,1017.452425
2432848 *0001V,01/04/70 10:11:49.400,1017.451361
2432942 *0001V,01/04/70 10:11:49.500,1017.448887
2433051 *0001V,01/04/70 10:11:49.600,1017.446658
2433145 *0001V,01/04/70 10:11:49.700,1017.445603
2433254 *0001V,01/04/70 10:11:49.800,1017.448171
2433348 *0001V,01/04/70 10:11:49.900,1017.446189
2433441 *0001V,01/04/70 10:11:50.000,1017.445707
2433550 *0001V,01/04/70 10:11:50.100,1017.445566
2433644 *0001V,01/04/70 10:11:50.200,1017.448262
2433753 *0001V,01/04/70 10:11:50.300,1017.445355
2433847 *0001V,01/04/70 10:11:50.400,1017.445500
2433956 *0001V,01/04/70 10:11:50.500,1017.447433
2434050 *0001V,01/04/70 10:11:50.600,1017.447375
2434143 *0001V,01/04/70 10:11:50.700,1017.448205
2434252 *0001V,01/04/70 10:11:50.800,1017.452488
2434346 *0001V,01/04/70 10:11:50.900,1017.451362
2434455 *0001V,01/04/70 10:11:51.000,1017.458319
2434549 *0001V,01/04/70 10:11:51.100,1017.464856
2434642 *0001V,01/04/70 10:11:51.200,1017.461088
2434752 *0001V,01/04/70 10:11:51.300,1017.456673
2434845 *0001V,01/04/70 10:11:51.400,1017.460449
2434954 *0001V,01/04/70 10:11:51.500,1017.455550
2435048 *0001V,01/04/70 10:11:51.600,1017.448177
2435142 *0001V,01/04/70 10:11:51.700,1017.453025
2435251 *0001V,01/04/70 10:11:51.800,1017.451812
2435344 *0001V,01/04/70 10:11:51.900,1017.451814
2435454 *0001V,01/04/70 10:11:52.000,1017.455097
2435547 *0001V,01/04/70 10:11:52.100,1017.451332
2435641 *0001V,01/04/70 10:11:52.200,1017.452375
2435750 *0001V,01/04/70 10:11:52.300,1017.447427
2435844 *0001V,01/04/70 10:11:52.400,1017.452825
2435953 *0001V,01/04/70 10:11:52.500,1017.451760
2436046 *0001V,01/04/70 10:11:52.600,1017.454462
2436140 *0001V,01/04/70 10:11:52.700,1017.452631
2436249 *0001V,01/04/70 10:11:52.800,1017.448711
2436343 *0001V,01/04/70 10:11:52.900,1017.447409
2436452 *0001V,01/04/70 10:11:53.000,1017.447490
2436546 *0001V,01/04/70 10:11:53.100,1017.444288
2436655 *0001V,01/04/70 10:11:53.200,1017.446865
2436748 *0001V,01/04/70 10:11:53.300,1017.448583
2436842 *0001V,01/04/70 10:11:53.400,1017.450193
2436951 *0001V,01/04/70 10:11:53.500,1017.451913
2437045 *0001V,01/04/70 10:11:53.600,1017.451262
2437154 *0001V,01/04/70 10:11:53.700,1017.443026
2437248 *0001V,01/04/70 10:11:53.800,1017.447485
2437341 *0001V,01/04/70 10:11:53.900,1017.448419
2437450 *0001V,01/04/70 10:11:54.000,1017.453170
2437544 *0001V,01/04/70 10:11:54.100,1017.451643
2437653 *0001V,01/04/70 10:11:54.200,1017.449834
2437747 *0001V,01/04/70 10:11:54.300,1017.452626
2437840 *0001V,01/04/70 10:11:54.400,1017.448423
2437950 *0001V,01/04/70 10:11:54.500,1017.449902
2438043 *0001V,01/04/70 10:11:54.600,1017.449045
2438152 *0001V,01/04/70 10:11:54.700,1017.448765
2438246 *0001V,01/04/70 10:11:54.800,1017.447842
2438355 *0001V,01/04/70 10:11:54.900,1017.446367
2438449 *0001V,01/04/70 10:11:55.000,1017.445422
2438542 *0001V,01/04/70 10:11:55.100,1017.442693
2438652 *0001V,01/04/70 10:11:55.200,1017.446077
2438745 *0001V,01/04/70 10:11:55.300,1017.445272
2438854 *0001V,01/04/70 10:11:55.400,1017.447751
2438948 *0001V,01/04/70 10:11:55.500,1017.445602
2439042 *0001V,01/04/70 10:11:55.600,1017.443197
2439151 *0001V,01/04/70 10:11:55.700,1017.447003
2439244 *0001V,01/04/70 10:11:55.800,1017.444892
2439354 *0001V,01/04/70 10:11:55.900,1017.442035
2439447 *0001V,01/04/70 10:11:56.000,1017.444006
2439541 *0001V,01/04/70 10:11:56.100,1017.444395
2439650 *0001V,01/04/70 10:11:56.200,1017.444703
2439744 *0001V,01/04/70 10:11:56.300,1017.446180
2439853 *0001V,01/04/70 10:11:56.400,1017.445270
2439946 *0001V,01/04/70 10:11:56.500,1017.445718
2440056 *0001V,01/04/70 10:11:56.600,1017.448324
2440149 *0001V,01/04/70 10:11:56.700,1017.443920
2440243 *0001V,01/04/70 10:11:56.800,1017.448874
2440352 *0001V,01/04/70 10:11:56.900,1017.448208
2440446 *0001V,01/04/70 10:11:57.000,1017.444297
2440555 *0001V,01/04/70 10:11:57.100,1017.448243
2440648 *0001V,01/04/70 10:11:57.200,1017.448091
2440742 *0001V,01/04/70 10:11:57.300,1017.446125
2440851 *0001V,01/04/70 10:11:57.400,1017.442210
2440945 *0001V,01/04/70 10:11:57.500,1017.442634
2441054 *0001V,01/04/70 10:11:57.600,1017.435555
2441148 *0001V,01/04/70 10:11:57.700,1017.433231
2441241 *0001V,01/04/70 10:11:57.800,1017.440540
2441350 *0001V,01/04/70 10:11:57.900,1017.436629
2441444 *0001V,01/04/70 10:11:58.000,1017.442656
2441553 *0001V,01/04/70 10:11:58.100,1017.433946
2441647 *0001V,01/04/70 10:11:58.200,1017.438515
2441740 *0001V,01/04/70 10:11:58.300,1017.443009
2441850 *0001V,01/04/70 10:11:58.400,1017.446441
2441943 *0001V,01/04/70 10:11:58.500,1017.444757
2442052 *0001V,01/04/70 10:11:58.600,1017.441768
2442146 *0001V,01/04/70 10:11:58.700,1017.440973
2442255 *0001V,01/04/70 10:11:58.800,1017.438827
2442349 *0001V,01/04/70 10:11:58.900,1017.444320
2442442 *0001V,01/04/70 10:11:59.000,1017.444236
2442552 *0001V,01/04/70 10:11:59.100,1017.443439
2442645 *0001V,01/04/70 10:11:59.200,1017.445918
2442754 *0001V,01/04/70 10:11:59.300,1017.447558
2442848 *0001V,01/04/70 10:11:59.400,1017.448186
2442942 *0001V,01/04/70 10:11:59.500,1017.447957
2443051 *0001V,01/04/70 10:11:59.600,1017.451903
2443144 *0001V,01/04/70 10:11:59.700,1017.445781
2443254 *0001V,01/04/70 10:11:59.800,1017.444827
2443347 *0001V,01/04/70 10:11:59.900,1017.446871
2443441 *0001V,01/04/70 10:12:00.000,1017.449477
2443550 *0001V,01/04/70 10:12:00.100,1017.445881
2443644 *0001V,01/04/70 10:12:00.200,1017.445972
2443753 *0001V,01/04/70 10:12:00.300,1017.444069
2443846 *0001V,01/04/70 10:12:00.400,1017.445091
2443956 *0001V,01/04/70 10:12:00.500,1017.443357
2444049 *0001V,01/04/70 10:12:00.600,1017.451331
2444143 *0001V,01/04/70 10:12:00.700,1017.448055
2444252 *0001V,01/04/70 10:12:00.800,1017.449021
2444346 *0001V,01/04/70 10:12:00.900,1017.448735
2444455 *0001V,01/04/70 10:12:01.000,1017.448132
2444548 *0001V,01/04/70 10:12:01.100,1017.448082
2444642 *0001V,01/04/70 10:12:01.200,1017.447297
2444751 *0001V,01/04/70 10:12:01.300,1017.451489
2444845 *0001V,01/04/70 10:12:01.400,1017.450894
2444954 *0001V,01/04/70 10:12:01.500,1017.452579
2445048 *0001V,01/04/70 10:12:01.600,1017.451271
2445141 *0001V,01/04/70 10:12:01.700,1017.451662
2445250 *0001V,01/04/70 10:12:01.800,1017.450457
2445344 *0001V,01/04/70 10:12:01.900,1017.450510
2445453 *0001V,01/04/70 10:12:02.000,1017.448565
2445547 *0001V,01/04/70 10:12:02.100,1017.444959
2445656 *0001V,01/04/70 10:12:02.200,1017.449820
2445750 *0001V,01/04/70 10:12:02.300,1017.457022
2445843 *0001V,01/04/70 10:12:02.400,1017.454741
2445952 *0001V,01/04/70 10:12:02.500,1017.456503
2446046 *0001V,01/04/70 10:12:02.600,1017.448964
2446155 *0001V,01/04/70 10:12:02.700,1017.445959
2446249 *0001V,01/04/70 10:12:02.800,1017.450068
2446342 *0001V,01/04/70 10:12:02.900,1017.451892
2446452 *0001V,01/04/70 10:12:03.000,1017.453758
2446545 *0001V,01/04/70 10:12:03.100,1017.455401
2446654 *0001V,01/04/70 10:12:03.200,1017.455030
2446748 *0001V,01/04/70 10:12:03.300,1017.463147
2446842 *0001V,01/04/70 10:12:03.400,1017.459454
2446951 *0001V,01/04/70 10:12:03.500,1017.461249
2447044 *0001V,01/04/70 10:12:03.600,1017.459601
2447154 *0001V,01/04/70 10:12:03.700,1017.457389
2447247 *0001V,01/04/70 10:12:03.800,1017.460605
2447341 *0001V,01/04/70 10:12:03.900,1017.452904
2447450 *0001V,01/04/70 10:12:04.000,1017.454911
2447544 *0001V,01/04/70 10:12:04.100,1017.454500
2447653 *0001V,01/04/70 10:12:04.200,1017.455851
2447746 *0001V,01/04/70 10:12:04.300,1017.456771
2447856 *0001V,01/04/70 10:12:04.400,1017.456856
2447949 *0001V,01/04/70 10:12:04.500,1017.453793
2448043 *0001V,01/04/70 10:12:04.600,1017.455831
2448152 *0001V,01/04/70 10:12:04.700,1017.455225
2448246 *0001V,01/04/70 10:12:04.800,1017.454310
2448355 *0001V,01/04/70 10:12:04.900,1017.452042
2448448 *0001V,01/04/70 10:12:05.000,1017.453849
2448542 *0001V,01/04/70 10:12:05.100,1017.452660
2448651 *0001V,01/04/70 10:12:05.200,1017.457633
2448745 *0001V,01/04/70 10:12:05.300,1017.455348
2448854 *0001V,01/04/70 10:12:05.400,1017.457877
2448948 *0001V,01/04/70 10:12:05.500,1017.452609
2449041 *0001V,01/04/70 10:12:05.600,1017.451612
2449150 *0001V,01/04/70 10:12:05.700,1017.458054
2449244 *0001V,01/04/70 10:12:05.800,1017.458499
2449353 *0001V,01/04/70 10:12:05.900,1017.460987
2449447 *0001V,01/04/70 10:12:06.000,1017.457449
2449540 *0001V,01/04/70 10:12:06.100,1017.461656
2449650 *0001V,01/04/70 10:12:06.200,1017.459319
2449743 *0001V,01/04/70 10:12:06.300,1017.456989
2449852 *0001V,01/04/70 10:12:06.400,1017.461762
2449946 *0001V,01/04/70 10:12:06.500,1017.462715
2450055 *0001V,01/04/70 10:12:06.600,1017.466027
2450149 *0001V,01/04/70 10:12:06.700,1017.462526
2450242 *0001V,01/04/70 10:12:06.800,1017.465063
2450352 *0001V,01/04/70 10:12:06.900,1017.462316
2450445 *0001V,01/04/70 10:12:07.000,1017.463078
2450554 *0001V,01/04/70 10:12:07.100,1017.467049
2450648 *0001V,01/04/70 10:12:07.200,1017.463289
2450742 *0001V,01/04/70 10:12:07.300,1017.462834
2450851 *0001V,01/04/70 10:12:07.400,1017.459716
2450944 *0001V,01/04/70 10:12:07.500,1017.458426
2451054 *0001V,01/04/70 10:12:07.600,1017.464927
2451147 *0001V,01/04/70 10:12:07.700,1017.465658
2451241 *0001V,01/04/70 10:12:07.800,1017.460621
2451350 *0001V,01/04/70 10:12:07.900,1017.463932
2451444 *0001V,01/04/70 10:12:08.000,1017.461172
2451553 *0001V,01/04/70 10:12:08.100,1017.461558
2451646 *0001V,01/04/70 10:12:08.200,1017.457328
2451756 *0001V,01/04/70 10:12:08.300,1017.463388
2451849 *0001V,01/04/70 10:12:08.400,1017.466301
2451943 *0001V,01/04/70 10:12:08.500,1017.463532
2452052 *0001V,01/04/70 10:12:08.600,1017.460444
2452146 *0001V,01/04/70 10:12:08.700,1017.461677
2452255 *0001V,01/04/70 10:12:08.800,1017.456976
2452348 *0001V,01/04/70 10:12:08.900,1017.464139
2452442 *0001V,01/04/70 10:12:09.000,1017.460480
2452551 *0001V,01/04/70 10:12:09.100,1017.459831
2452645 *0001V,01/04/70 10:12:09.200,1017.463046
2452754 *0001V,01/04/70 10:12:09.300,1017.463659
2452848 *0001V,01/04/70 10:12:09.400,1017.460849
2452941 *0001V,01/04/70 10:12:09.500,1017.458916
2453050 *0001V,01/04/70 10:12:09.600,1017.459319
2453144 *0001V,01/04/70 10:12:09.700,1017.455884
2453253 *0001V,01/04/70 10:12:09.800,1017.453506
2453347 *0001V,01/04/70 10:12:09.900,1017.451291
2453456 *0001V,01/04/70 10:12:10.000,1017.453390
2453550 *0001V,01/04/70 10:12:10.100,1017.454385
2453643 *0001V,01/04/70 10:12:10.200,1017.457246
2453752 *0001V,01/04/70 10:12:10.300,1017.460292
2453846 *0001V,01/04/70 10:12:10.400,1017.458308
2453955 *0001V,01/04/70 10:12:10.500,1017.459446
2454049 *0001V,01/04/70 10:12:10.600,1017.453588
2454142 *0001V,01/04/70 10:12:10.700,1017.456689
2454252 *0001V,01/04/70 10:12:10.800,1017.456081
2454345 *0001V,01/04/70 10:12:10.900,1017.450823
2454454 *0001V,01/04/70 10:12:11.000,1017.454270
2454548 *0001V,01/04/70 10:12:11.100,1017.453479
2454642 *0001V,01/04/70 10:12:11.200,1017.455833
2454751 *0001V,01/04/70 10:12:11.300,1017.455325
2454844 *0001V,01/04/70 10:12:11.400,1017.453525
2454954 *0001V,01/04/70 10:12:11.500,1017.449978
2455047 *0001V,01/04/70 10:12:11.600,1017.450349
2455141 *0001V,01/04/70 10:12:11.700,1017.448921
2455250 *0001V,01/04/70 10:12:11.800,1017.452672
2455344 *0001V,01/04/70 10:12:11.900,1017.455468
2455453 *0001V,01/04/70 10:12:12.000,1017.455704
2455546 *0001V,01/04/70 10:12:12.100,1017.454899
2455656 *0001V,01/04/70 10:12:12.200,1017.456084
2455749 *0001V,01/04/70 10:12:12.300,1017.457325
2455843 *0001V,01/04/70 10:12:12.400,1017.455903
2455952 *0001V,01/04/70 10:12:12.500,1017.455111
2456046 *0001V,01/04/70 10:12:12.600,1017.452253
2456155 *0001V,01/04/70 10:12:12.700,1017.453002
2456248 *0001V,01/04/70 10:12:12.800,1017.453272
2456342 *0001V,01/04/70 10:12:12.900,1017.450654
2456451 *0001V,01/04/70 10:12:13.000,1017.452096
2456545 *0001V,01/04/70 10:12:13.100,1017.454089
2456654 *0001V,01/04/70 10:12:13.200,1017.454022
2456748 *0001V,01/04/70 10:12:13.300,1017.448412
2456841 *0001V,01/04/70 10:12:13.400,1017.448979
2456950 *0001V,01/04/70 10:12:13.500,1017.447016
2457044 *0001V,01/04/70 10:12:13.600,1017.447647
2457153 *0001V,01/04/70 10:12:13.700,1017.444585
2457247 *0001V,01/04/70 10:12:13.800,1017.447594
2457340 *0001V,01/04/70 10:12:13.900,1017.446638
2457450 *0001V,01/04/70 10:12:14.000,1017.445569
2457543 *0001V,01/04/70 10:12:14.100,1017.446691
2457652 *0001V,01/04/70 10:12:14.200,1017.445045
2457746 *0001V,01/04/70 10:12:14.300,1017.447881
2457855 *0001V,01/04/70 10:12:14.400,1017.444774
2457949 *0001V,01/04/70 10:12:14.500,1017.443113
2458042 *0001V,01/04/70 10:12:14.600,1017.439502
2458152 *0001V,01/04/70 10:12:14.700,1017.438020
2458245 *0001V,01/04/70 10:12:14.800,1017.442910
2458354 *0001V,01/04/70 10:12:14.900,1017.439283
2458448 *0001V,01/04/70 10:12:15.000,1017.446379
2458542 *0001V,01/04/70 10:12:15.100,1017.445833
2458651 *0001V,01/04/70 10:12:15.200,1017.443165
2458744 *0001V,01/04/70 10:12:15.300,1017.441282
2458854 *0001V,01/04/70 10:12:15.400,1017.442129
2458947 *0001V,01/04/70 10:12:15.500,1017.445123
2459041 *0001V,01/04/70 10:12:15.600,1017.445059
2459150 *0001V,01/04/70 10:12:15.700,1017.449283
2459244 *0001V,01/04/70 10:12:15.800,1017.449209
2459353 *0001V,01/04/70 10:12:15.900,1017.447327
2459446 *0001V,01/04/70 10:12:16.000,1017.449367
2459556 *0001V,01/04/70 10:12:16.100,1017.450843
2459649 *0001V,01/04/70 10:12:16.200,1017.452543
2459743 *0001V,01/04/70 10:12:16.300,1017.455995
2459852 *0001V,01/04/70 10:12:16.400,1017.455563
2459946 *0001V,01/04/70 10:12:16.500,1017.451331
2500055 *0001V,01/04/70 10:12:16.600,1017.454033
2500148 *0001V,01/04/70 10:12:16.700,1017.453381
2500242 *0001V,01/04/70 10:12:16.800,1017.455087
2500351 *0001V,01/04/70 10:12:16.900,1017.454975
2500445 *0001V,01/04/70 10:12:17.000,1017.453564
2500554 *0001V,01/04/70 10:12:17.100,1017.454908
2500648 *0001V,01/04/70 10:12:17.200,1017.453298
2500741 *0001V,01/04/70 10:12:17.300,1017.454652
2500850 *0001V,01/04/70 10:12:17.400,1017.457024
2500944 *0001V,01/04/70 10:12:17.500,1017.457310
2501053 *0001V,01/04/70 10:12:17.600,1017.458661
2501147 *0001V,01/04/70 10:12:17.700,1017.461833
2501240 *0001V,01/04/70 10:12:17.800,1017.461885
2501350 *0001V,01/04/70 10:12:17.900,1017.460664
2501443 *0001V,01/04/70 10:12:18.000,1017.462826
2501552 *0001V,01/04/70 10:12:18.100,1017.464975
2501646 *0001V,01/04/70 10:12:18.200,1017.462220
2501755 *0001V,01/04/70 10:12:18.300,1017.459835
2501849 *0001V,01/04/70 10:12:18.400,1017.459555
2501942 *0001V,01/04/70 10:12:18.500,1017.457663
2502052 *0001V,01/04/70 10:12:18.600,1017.458093
2502145 *0001V,01/04/70 10:12:18.700,1017.456142
2502254 *0001V,01/04/70 10:12:18.800,1017.457154
2502348 *0001V,01/04/70 10:12:18.900,1017.456416
2502442 *0001V,01/04/70 10:12:19.000,1017.457798
2502551 *0001V,01/04/70 10:12:19.100,1017.454578
2502644 *0001V,01/04/70 10:12:19.200,1017.454458
2502754 *0001V,01/04/70 10:12:19.300,1017.454368
2502847 *0001V,01/04/70 10:12:19.400,1017.455218
2502956 *0001V,01/04/70 10:12:19.500,1017.449075
2503050 *0001V,01/04/70 10:12:19.600,1017.452112
2503144 *0001V,01/04/70 10:12:19.700,1017.451383
2503253 *0001V,01/04/70 10:12:19.800,1017.451292
2503346 *0001V,01/04/70 10:12:19.900,1017.449370
2503456 *0001V,01/04/70 10:12:20.000,1017.445476
2503549 *0001V,01/04/70 10:12:20.100,1017.442477
2503643 *0001V,01/04/70 10:12:20.200,1017.447239
2503752 *0001V,01/04/70 10:12:20.300,1017.448756
2503846 *0001V,01/04/70 10:12:20.400,1017.450540
2503955 *0001V,01/04/70 10:12:20.500,1017.446863
2504048 *0001V,01/04/70 10:12:20.600,1017.443487
2504142 *0001V,01/04/70 10:12:20.700,1017.450785
2504251 *0001V,01/04/70 10:12:20.800,1017.452091
2504345 *0001V,01/04/70 10:12:20.900,1017.454917
2504454 *0001V,01/04/70 10:12:21.000,1017.451653
2504548 *0001V,01/04/70 10:12:21.100,1017.453736
2504641 *0001V,01/04/70 10:12:21.200,1017.452331
2504750 *0001V,01/04/70 10:12:21.300,1017.449639
2504844 *0001V,01/04/70 10:12:21.400,1017.447420
2504953 *0001V,01/04/70 10:12:21.500,1017.447351
2505047 *0001V,01/04/70 10:12:21.600,1017.446151
2505140 *0001V,01/04/70 10:12:21.700,1017.444564
2505250 *0001V,01/04/70 10:12:21.800,1017.445485
2505343 *0001V,01/04/70 10:12:21.900,1017.449103
2505452 *0001V,01/04/70 10:12:22.000,1017.445455
2505546 *0001V,01/04/70 10:12:22.100,1017.447710
2505655 *0001V,01/04/70 10:12:22.200,1017.443199
2505749 *0001V,01/04/70 10:12:22.300,1017.445980
2505842 *0001V,01/04/70 10:12:22.400,1017.447777
2505952 *0001V,01/04/70 10:12:22.500,1017.446178
2506045 *0001V,01/04/70 10:12:22.600,1017.444220
2506154 *0001V,01/04/70 10:12:22.700,1017.446626
2506248 *0001V,01/04/70 10:12:22.800,1017.446632
2506342 *0001V,01/04/70 10:12:22.900,1017.442890
2506451 *0001V,01/04/70 10:12:23.000,1017.450738
2506544 *0001V,01/04/70 10:12:23.100,1017.448618
2506654 *0001V,01/04/70 10:12:23.200,1017.451114
2506747 *0001V,01/04/70 10:12:23.300,1017.453191
2506841 *0001V,01/04/70 10:12:23.400,1017.449359
2506950 *0001V,01/04/70 10:12:23.500,1017.453113
2507044 *0001V,01/04/70 10:12:23.600,1017.456261
2507153 *0001V,01/04/70 10:12:23.700,1017.450268
2507246 *0001V,01/04/70 10:12:23.800,1017.450967
2507356 *0001V,01/04/70 10:12:23.900,1017.454909
2507449 *0001V,01/04/70 10:12:24.000,1017.457487
2507543 *0001V,01/04/70 10:12:24.100,1017.449485
2507652 *0001V,01/04/70 10:12:24.200,1017.453841
2507746 *0001V,01/04/70 10:12:24.300,1017.456917
2507855 *0001V,01/04/70 10:12:24.400,1017.458151
2507948 *0001V,01/04/70 10:12:24.500,1017.453534
2508042 *0001V,01/04/70 10:12:24.600,1017.458727
2508151 *0001V,01/04/70 10:12:24.700,1017.460240
2508245 *0001V,01/04/70 10:12:24.800,1017.458508
2508354 *0001V,01/04/70 10:12:24.900,1017.453983
2508448 *0001V,01/04/70 10:12:25.000,1017.450720
2508541 *0001V,01/04/70 10:12:25.100,1017.449513
2508650 *0001V,01/04/70 10:12:25.200,1017.450575
2508744 *0001V,01/04/70 10:12:25.300,1017.447704
2508853 *0001V,01/04/70 10:12:25.400,1017.452096
2508947 *0001V,01/04/70 10:12:25.500,1017.451016
2509040 *0001V,01/04/70 10:12:25.600,1017.447482
2509150 *0001V,01/04/70 10:12:25.700,1017.443196
2509243 *0001V,01/04/70 10:12:25.800,1017.446533
2509352 *0001V,01/04/70 10:12:25.900,1017.446841
2509446 *0001V,01/04/70 10:12:26.000,1017.447287
2509555 *0001V,01/04/70 10:12:26.100,1017.445869
2509649 *0001V,01/04/70 10:12:26.200,1017.448731
2509742 *0001V,01/04/70 10:12:26.300,1017.451752
2509852 *0001V,01/04/70 10:12:26.400,1017.442123
2509945 *0001V,01/04/70 10:12:26.500,1017.441823
2510054 *0001V,01/04/70 10:12:26.600,1017.443918
2510148 *0001V,01/04/70 10:12:26.700,1017.440749
2510242 *0001V,01/04/70 10:12:26.800,1017.440426
2510351 *0001V,01/04/70 10:12:26.900,1017.436623
2510444 *0001V,01/04/70 10:12:27.000,1017.441375
2510554 *0001V,01/04/70 10:12:27.100,1017.444159
2510647 *0001V,01/04/70 10:12:27.200,1017.445435
2510741 *0001V,01/04/70 10:12:27.300,1017.441775
2510850 *0001V,01/04/70 10:12:27.400,1017.447337
2510944 *0001V,01/04/70 10:12:27.500,1017.444365
2511053 *0001V,01/04/70 10:12:27.600,1017.444898
2511146 *0001V,01/04/70 10:12:27.700,1017.446389
2511256 *0001V,01/04/70 10:12:27.800,1017.446917
2511349 *0001V,01/04/70 10:12:27.900,1017.445485
2511443 *0001V,01/04/70 10:12:28.000,1017.441837
2511552 *0001V,01/04/70 10:12:28.100,1017.443268
2511646 *0001V,01/04/70 10:12:28.200,1017.449123
2511755 *0001V,01/04/70 10:12:28.300,1017.453223
2511848 *0001V,01/04/70 10:12:28.400,1017.450620
2511942 *0001V,01/04/70 10:12:28.500,1017.450677
2512051 *0001V,01/04/70 10:12:28.600,1017.453475
2512145 *0001V,01/04/70 10:12:28.700,1017.457089
2512254 *0001V,01/04/70 10:12:28.800,1017.463051
2512348 *0001V,01/04/70 10:12:28.900,1017.461002
2512441 *0001V,01/04/70 10:12:29.000,1017.460084
2512550 *0001V,01/04/70 10:12:29.100,1017.459739
2512644 *0001V,01/04/70 10:12:29.200,1017.460706
2512753 *0001V,01/04/70 10:12:29.300,1017.461729
2512847 *0001V,01/04/70 10:12:29.400,1017.463826
2512940 *0001V,01/04/70 10:12:29.500,1017.459567
2513050 *0001V,01/04/70 10:12:29.600,1017.461716
2513143 *0001V,01/04/70 10:12:29.700,1017.463160
2513252 *0001V,01/04/70 10:12:29.800,1017.459927
2513346 *0001V,01/04/70 10:12:29.900,1017.459013
2513455 *0001V,01/04/70 10:12:30.000,1017.463448
2513549 *0001V,01/04/70 10:12:30.100,1017.459057
2513642 *0001V,01/04/70 10:12:30.200,1017.457717
2513752 *0001V,01/04/70 10:12:30.300,1017.459511
2513845 *0001V,01/04/70 10:12:30.400,1017.458915
2513954 *0001V,01/04/70 10:12:30.500,1017.463433
2514048 *0001V,01/04/70 10:12:30.600,1017.457090
2514142 *0001V,01/04/70 10:12:30.700,1017.458792
2514251 *0001V,01/04/70 10:12:30.800,1017.457834
2514344 *0001V,01/04/70 10:12:30.900,1017.454297
2514454 *0001V,01/04/70 10:12:31.000,1017.454812
2514547 *0001V,01/04/70 10:12:31.100,1017.457480
2514641 *0001V,01/04/70 10:12:31.200,1017.452661
2514750 *0001V,01/04/70 10:12:31.300,1017.450845
2514844 *0001V,01/04/70 10:12:31.400,1017.445360
2514953 *0001V,01/04/70 10:12:31.500,1017.442890
2515046 *0001V,01/04/70 10:12:31.600,1017.444904
2515140 *0001V,01/04/70 10:12:31.700,1017.446353
2515249 *0001V,01/04/70 10:12:31.800,1017.441622
2515343 *0001V,01/04/70 10:12:31.900,1017.445874
2515452 *0001V,01/04/70 10:12:32.000,1017.452150
2515546 *0001V,01/04/70 10:12:32.100,1017.452146
2515655 *0001V,01/04/70 10:12:32.200,1017.450111
2515748 *0001V,01/04/70 10:12:32.300,1017.445559
2515842 *0001V,01/04/70 10:12:32.400,1017.443229
2515951 *0001V,01/04/70 10:12:32.500,1017.446202
2516045 *0001V,01/04/70 10:12:32.600,1017.444563
2516154 *0001V,01/04/70 10:12:32.700,1017.445091
2516248 *0001V,01/04/70 10:12:32.800,1017.447237
2516341 *0001V,01/04/70 10:12:32.900,1017.443941
2516450 *0001V,01/04/70 10:12:33.000,1017.447335
2516544 *0001V,01/04/70 10:12:33.100,1017.449657
2516653 *0001V,01/04/70 10:12:33.200,1017.446117
2516747 *0001V,01/04/70 10:12:33.300,1017.449953
2516840 *0001V,01/04/70 10:12:33.400,1017.446848
2516950 *0001V,01/04/70 10:12:33.500,1017.443678
2517043 *0001V,01/04/70 10:12:33.600,1017.452506
2517152 *0001V,01/04/70 10:12:33.700,1017.450307
2517246 *0001V,01/04/70 10:12:33.800,1017.456148
2517355 *0001V,01/04/70 10:12:33.900,1017.458500
2517449 *0001V,01/04/70 10:12:34.000,1017.458582
2517542 *0001V,01/04/70 10:12:34.100,1017.457587
2517652 *0001V,01/04/70 10:12:34.200,1017.451930
2517745 *0001V,01/04/70 10:12:34.300,1017.446995
2517854 *0001V,01/04/70 10:12:34.400,1017.454685
2517948 *0001V,01/04/70 10:12:34.500,1017.452087
2518042 *0001V,01/04/70 10:12:34.600,1017.456400
2518151 *0001V,01/04/70 10:12:34.700,1017.456881
2518244 *0001V,01/04/70 10:12:34.800,1017.454901
2518354 *0001V,01/04/70 10:12:34.900,1017.452919
2518447 *0001V,01/04/70 10:12:35.000,1017.449702
2518541 *0001V,01/04/70 10:12:35.100,1017.446503
2518650 *0001V,01/04/70 10:12:35.200,1017.445550
2518744 *0001V,01/04/70 10:12:35.300,1017.448136
2518853 *0001V,01/04/70 10:12:35.400,1017.452071
2518946 *0001V,01/04/70 10:12:35.500,1017.452556
2519040 *0001V,01/04/70 10:12:35.600,1017.446670
2519149 *0001V,01/04/70 10:12:35.700,1017.451865
2519243 *0001V,01/04/70 10:12:35.800,1017.457062
2519352 *0001V,01/04/70 10:12:35.900,1017.442163
2519446 *0001V,01/04/70 10:12:36.000,1017.450316
2519555 *0001V,01/04/70 10:12:36.100,1017.455945
2519648 *0001V,01/04/70 10:12:36.200,1017.461293
2519742 *0001V,01/04/70 10:12:36.300,1017.464664
2519851 *0001V,01/04/70 10:12:36.400,1017.461328
2519945 *0001V,01/04/70 10:12:36.500,1017.459759
2520054 *0001V,01/04/70 10:12:36.600,1017.459031
2520148 *0001V,01/04/70 10:12:36.700,1017.459443
2520241 *0001V,01/04/70 10:12:36.800,1017.463353
2520350 *0001V,01/04/70 10:12:36.900,1017.461736
2520444 *0001V,01/04/70 10:12:37.000,1017.452145
2520553 *0001V,01/04/70 10:12:37.100,1017.450543
2520647 *0001V,01/04/70 10:12:37.200,1017.454459
2520740 *0001V,01/04/70 10:12:37.300,1017.453133
2520850 *0001V,01/04/70 10:12:37.400,1017.454727
2520943 *0001V,01/04/70 10:12:37.500,1017.454612
2521052 *0001V,01/04/70 10:12:37.600,1017.459363
2521146 *0001V,01/04/70 10:12:37.700,1017.452696
2521255 *0001V,01/04/70 10:12:37.800,1017.454176
2521349 *0001V,01/04/70 10:12:37.900,1017.450810
2521442 *0001V,01/04/70 10:12:38.000,1017.453877
2521552 *0001V,01/04/70 10:12:38.100,1017.452846
2521645 *0001V,01/04/70 10:12:38.200,1017.454156
2521755 *0001V,01/04/70 10:12:38.300,1017.460138
2521848 *0001V,01/04/70 10:12:38.400,1017.457035
2521942 *0001V,01/04/70 10:12:38.500,1017.451335
2522051 *0001V,01/04/70 10:12:38.600,1017.455875
2522145 *0001V,01/04/70 10:12:38.700,1017.457100
2522254 *0001V,01/04/70 10:12:38.800,1017.453587
2522347 *0001V,01/04/70 10:12:38.900,1017.458682
2522441 *0001V,01/04/70 10:12:39.000,1017.462876
2522550 *0001V,01/04/70 10:12:39.100,1017.454357
2522644 *0001V,01/04/70 10:12:39.200,1017.456617
2522753 *0001V,01/04/70 10:12:39.300,1017.458864
2522847 *0001V,01/04/70 10:12:39.400,1017.461786
2522956 *0001V,01/04/70 10:12:39.500,1017.455835
2523049 *0001V,01/04/70 10:12:39.600,1017.455058
2523143 *0001V,01/04/70 10:12:39.700,1017.456202
2523252 *0001V,01/04/70 10:12:39.800,1017.455431
2523346 *0001V,01/04/70 10:12:39.900,1017.446092
2523455 *0001V,01/04/70 10:12:40.000,1017.450655
2523549 *0001V,01/04/70 10:12:40.100,1017.455419
2523642 *0001V,01/04/70 10:12:40.200,1017.458362
2523751 *0001V,01/04/70 10:12:40.300,1017.460609
2523845 *0001V,01/04/70 10:12:40.400,1017.465164
2523954 *0001V,01/04/70 10:12:40.500,1017.466906
2524048 *0001V,01/04/70 10:12:40.600,1017.469186
2524141 *0001V,01/04/70 10:12:40.700,1017.469253
2524251 *0001V,01/04/70 10:12:40.800,1017.467705
2524344 *0001V,01/04/70 10:12:40.900,1017.469665
2524453 *0001V,01/04/70 10:12:41.000,1017.471895
2524547 *0001V,01/04/70 10:12:41.100,1017.469840
2524656 *0001V,01/04/70 10:12:41.200,1017.467093
2524750 *0001V,01/04/70 10:12:41.300,1017.472292
2524843 *0001V,01/04/70 10:12:41.400,1017.463467
2524953 *0001V,01/04/70 10:12:41.500,1017.466073
2525046 *0001V,01/04/70 10:12:41.600,1017.472999
2525155 *0001V,01/04/70 10:12:41.700,1017.466788
2525249 *0001V,01/04/70 10:12:41.800,1017.467458
2525343 *0001V,01/04/70 10:12:41.900,1017.473534
2525452 *0001V,01/04/70 10:12:42.000,1017.472110
2525545 *0001V,01/04/70 10:12:42.100,1017.470910
2525655 *0001V,01/04/70 10:12:42.200,1017.471278
2525748 *0001V,01/04/70 10:12:42.300,1017.467767
2525842 *0001V,01/04/70 10:12:42.400,1017.466794
2525951 *0001V,01/04/70 10:12:42.500,1017.465618
2526045 *0001V,01/04/70 10:12:42.600,1017.465406
2526154 *0001V,01/04/70 10:12:42.700,1017.467109
2526247 *0001V,01/04/70 10:12:42.800,1017.463211
2526341 *0001V,01/04/70 10:12:42.900,1017.466656
2526450 *0001V,01/04/70 10:12:43.000,1017.463956
2526544 *0001V,01/04/70 10:12:43.100,1017.463185
2526653 *0001V,01/04/70 10:12:43.200,1017.467247
2526747 *0001V,01/04/70 10:12:43.300,1017.460630
2526856 *0001V,01/04/70 10:12:43.400,1017.458814
2526949 *0001V,01/04/70 10:12:43.500,1017.461095
2527043 *0001V,01/04/70 10:12:43.600,1017.464340
2527152 *0001V,01/04/70 10:12:43.700,1017.459674
2527246 *0001V,01/04/70 10:12:43.800,1017.464578
2527355 *0001V,01/04/70 10:12:43.900,1017.464557
2527449 *0001V,01/04/70 10:12:44.000,1017.462439
2527542 *0001V,01/04/70 10:12:44.100,1017.467439
2527651 *0001V,01/04/70 10:12:44.200,1017.463873
2527745 *0001V,01/04/70 10:12:44.300,1017.464146
2527854 *0001V,01/04/70 10:12:44.400,1017.464265
2527948 *0001V,01/04/70 10:12:44.500,1017.461841
2528041 *0001V,01/04/70 10:12:44.600,1017.462751
2528151 *0001V,01/04/70 10:12:44.700,1017.467339
2528244 *0001V,01/04/70 10:12:44.800,1017.472963
2528353 *0001V,01/04/70 10:12:44.900,1017.464493
2528447 *0001V,01/04/70 10:12:45.000,1017.469285
2528541 *0001V,01/04/70 10:12:45.100,1017.468616
2528650 *0001V,01/04/70 10:12:45.200,1017.468451
2528743 *0001V,01/04/70 10:12:45.300,1017.468282
2528853 *0001V,01/04/70 10:12:45.400,1017.469270
2528946 *0001V,01/04/70 10:12:45.500,1017.467872
2529055 *0001V,01/04/70 10:12:45.600,1017.464748
2529149 *0001V,01/04/70 10:12:45.700,1017.463376
2529243 *0001V,01/04/70 10:12:45.800,1017.464919
2529352 *0001V,01/04/70 10:12:45.900,1017.470084
2529445 *0001V,01/04/70 10:12:46.000,1017.469624
2529555 *0001V,01/04/70 10:12:46.100,1017.471992
2529648 *0001V,01/04/70 10:12:46.200,1017.468066
2529742 *0001V,01/04/70 10:12:46.300,1017.466471
2529851 *0001V,01/04/70 10:12:46.400,1017.468948
2529945 *0001V,01/04/70 10:12:46.500,1017.464974
2530054 *0001V,01/04/70 10:12:46.600,1017.469613
2530147 *0001V,01/04/70 10:12:46.700,1017.469012
2530241 *0001V,01/04/70 10:12:46.800,1017.471702
2530350 *0001V,01/04/70 10:12:46.900,1017.473553
2530444 *0001V,01/04/70 10:12:47.000,1017.471183
2530553 *0001V,01/04/70 10:12:47.100,1017.468763
2530647 *0001V,01/04/70 10:12:47.200,1017.464183
2530756 *0001V,01/04/70 10:12:47.300,1017.462746
2530849 *0001V,01/04/70 10:12:47.400,1017.463428
2530943 *0001V,01/04/70 10:12:47.500,1017.469752
2531052 *0001V,01/04/70 10:12:47.600,1017.470391
2531146 *0001V,01/04/70 10:12:47.700,1017.466436
2531255 *0001V,01/04/70 10:12:47.800,1017.468340
2531349 *0001V,01/04/70 10:12:47.900,1017.468210
2531442 *0001V,01/04/70 10:12:48.000,1017.467540
2531551 *0001V,01/04/70 10:12:48.100,1017.468978
2531645 *0001V,01/04/70 10:12:48.200,1017.468832
2531754 *0001V,01/04/70 10:12:48.300,1017.466738
2531848 *0001V,01/04/70 10:12:48.400,1017.464901
2531941 *0001V,01/04/70 10:12:48.500,1017.465569
2532051 *0001V,01/04/70 10:12:48.600,1017.467769
2532144 *0001V,01/04/70 10:12:48.700,1017.462059
2532253 *0001V,01/04/70 10:12:48.800,1017.463554
2532347 *0001V,01/04/70 10:12:48.900,1017.467580
2532441 *0001V,01/04/70 10:12:49.000,1017.469152
2532550 *0001V,01/04/70 10:12:49.100,1017.468186
2532643 *0001V,01/04/70 10:12:49.200,1017.463992
2532753 *0001V,01/04/70 10:12:49.300,1017.466739
2532846 *0001V,01/04/70 10:12:49.400,1017.458283
2532955 *0001V,01/04/70 10:12:49.500,1017.468420
2533049 *0001V,01/04/70 10:12:49.600,1017.469568
2533143 *0001V,01/04/70 10:12:49.700,1017.474532
2533252 *0001V,01/04/70 10:12:49.800,1017.479790
2533345 *0001V,01/04/70 10:12:49.900,1017.477698
2533455 *0001V,01/04/70 10:12:50.000,1017.477124
2533548 *0001V,01/04/70 10:12:50.100,1017.475442
2533642 *0001V,01/04/70 10:12:50.200,1017.476114
2533751 *0001V,01/04/70 10:12:50.300,1017.478632
2533845 *0001V,01/04/70 10:12:50.400,1017.476251
2533954 *0001V,01/04/70 10:12:50.500,1017.476775
2534047 *0001V,01/04/70 10:12:50.600,1017.475677
2534141 *0001V,01/04/70 10:12:50.700,1017.472911
2534250 *0001V,01/04/70 10:12:50.800,1017.475135
2534344 *0001V,01/04/70 10:12:50.900,1017.472864
2534453 *0001V,01/04/70 10:12:51.000,1017.470401
2534547 *0001V,01/04/70 10:12:51.100,1017.469249
2534656 *0001V,01/04/70 10:12:51.200,1017.467485
2534749 *0001V,01/04/70 10:12:51.300,1017.468982
2534843 *0001V,01/04/70 10:12:51.400,1017.467358
2534952 *0001V,01/04/70 10:12:51.500,1017.464623
2535046 *0001V,01/04/70 10:12:51.600,1017.465143
2535155 *0001V,01/04/70 10:12:51.700,1017.469621
2535249 *0001V,01/04/70 10:12:51.800,1017.464624
2535342 *0001V,01/04/70 10:12:51.900,1017.467183
2535451 *0001V,01/04/70 10:12:52.000,1017.469140
2535545 *0001V,01/04/70 10:12:52.100,1017.468710
2535654 *0001V,01/04/70 10:12:52.200,1017.460618
2535748 *0001V,01/04/70 10:12:52.300,1017.463467
2535841 *0001V,01/04/70 10:12:52.400,1017.465194
2535951 *0001V,01/04/70 10:12:52.500,1017.467187
2536044 *0001V,01/04/70 10:12:52.600,1017.466304
2536153 *0001V,01/04/70 10:12:52.700,1017.469583
2536247 *0001V,01/04/70 10:12:52.800,1017.475222
2536356 *0001V,01/04/70 10:12:52.900,1017.474484
2536450 *0001V,01/04/70 10:12:53.000,1017.471945
2536543 *0001V,01/04/70 10:12:53.100,1017.477196
2536653 *0001V,01/04/70 10:12:53.200,1017.474586
2536746 *0001V,01/04/70 10:12:53.300,1017.470817
2536855 *0001V,01/04/70 10:12:53.400,1017.475248
2536949 *0001V,01/04/70 10:12:53.500,1017.474377
2537043 *0001V,01/04/70 10:12:53.600,1017.480215
2537152 *0001V,01/04/70 10:12:53.700,1017.478253
2537245 *0001V,01/04/70 10:12:53.800,1017.477359
2537355 *0001V,01/04/70 10:12:53.900,1017.480539
2537448 *0001V,01/04/70 10:12:54.000,1017.477274
2537542 *0001V,01/04/70 10:12:54.100,1017.479401
2537651 *0001V,01/04/70 10:12:54.200,1017.485019
2537745 *0001V,01/04/70 10:12:54.300,1017.484003
2537854 *0001V,01/04/70 10:12:54.400,1017.478776
2537947 *0001V,01/04/70 10:12:54.500,1017.480757
2538041 *0001V,01/04/70 10:12:54.600,1017.478821
2538150 *0001V,01/04/70 10:12:54.700,1017.475141
2538244 *0001V,01/04/70 10:12:54.800,1017.478142
2538353 *0001V,01/04/70 10:12:54.900,1017.478917
2538447 *0001V,01/04/70 10:12:55.000,1017.478268
2538540 *0001V,01/04/70 10:12:55.100,1017.477045
2538649 *0001V,01/04/70 10:12:55.200,1017.478522
2538743 *0001V,01/04/70 10:12:55.300,1017.477041
2538852 *0001V,01/04/70 10:12:55.400,1017.482768
2538946 *0001V,01/04/70 10:12:55.500,1017.480377
2539055 *0001V,01/04/70 10:12:55.600,1017.476560
2539149 *0001V,01/04/70 10:12:55.700,1017.475886
2539242 *0001V,01/04/70 10:12:55.800,1017.478001
2539351 *0001V,01/04/70 10:12:55.900,1017.476578
2539445 *0001V,01/04/70 10:12:56.000,1017.479453
2539554 *0001V,01/04/70 10:12:56.100,1017.473245
2539648 *0001V,01/04/70 10:12:56.200,1017.474179
2539741 *0001V,01/04/70 10:12:56.300,1017.474410
2539851 *0001V,01/04/70 10:12:56.400,1017.471683
2539944 *0001V,01/04/70 10:12:56.500,1017.472904
2540053 *0001V,01/04/70 10:12:56.600,1017.472725
2540147 *0001V,01/04/70 10:12:56.700,1017.474629
2540241 *0001V,01/04/70 10:12:56.800,1017.473038
2540350 *0001V,01/04/70 10:12:56.900,1017.468334
2540443 *0001V,01/04/70 10:12:57.000,1017.470833
2540553 *0001V,01/04/70 10:12:57.100,1017.469005
2540646 *0001V,01/04/70 10:12:57.200,1017.473840
2540755 *0001V,01/04/70 10:12:57.300,1017.477096
2540849 *0001V,01/04/70 10:12:57.400,1017.478508
2540943 *0001V,01/04/70 10:12:57.500,1017.475565
2541052 *0001V,01/04/70 10:12:57.600,1017.471896
2541145 *0001V,01/04/70 10:12:57.700,1017.473603
2541255 *0001V,01/04/70 10:12:57.800,1017.475640
2541348 *0001V,01/04/70 10:12:57.900,1017.480238
2541442 *0001V,01/04/70 10:12:58.000,1017.477241
2541551 *0001V,01/04/70 10:12:58.100,1017.474754
2541645 *0001V,01/04/70 10:12:58.200,1017.473942
2541754 *0001V,01/04/70 10:12:58.300,1017.470598
2541847 *0001V,01/04/70 10:12:58.400,1017.471192
2541941 *0001V,01/04/70 10:12:58.500,1017.464785
2542050 *0001V,01/04/70 10:12:58.600,1017.462113
2542144 *0001V,01/04/70 10:12:58.700,1017.470017
2542253 *0001V,01/04/70 10:12:58.800,1017.467323
2542347 *0001V,01/04/70 10:12:58.900,1017.470671
2542456 *0001V,01/04/70 10:12:59.000,1017.471671
2542549 *0001V,01/04/70 10:12:59.100,1017.467900
2542643 *0001V,01/04/70 10:12:59.200,1017.472029
2542752 *0001V,01/04/70 10:12:59.300,1017.474676
2542846 *0001V,01/04/70 10:12:59.400,1017.472572
2542955 *0001V,01/04/70 10:12:59.500,1017.470261
2543049 *0001V,01/04/70 10:12:59.600,1017.467179
2543142 *0001V,01/04/70 10:12:59.700,1017.466209
2543251 *0001V,01/04/70 10:12:59.800,1017.465960
2543345 *0001V,01/04/70 10:12:59.900,1017.467689
2543454 *0001V,01/04/70 10:13:00.000,1017.469221
2543548 *0001V,01/04/70 10:13:00.100,1017.464225
2543641 *0001V,01/04/70 10:13:00.200,1017.465018
2543751 *0001V,01/04/70 10:13:00.300,1017.465522
2543844 *0001V,01/04/70 10:13:00.400,1017.465762
2543953 *0001V,01/04/70 10:13:00.500,1017.469114
2544047 *0001V,01/04/70 10:13:00.600,1017.457971
2544141 *0001V,01/04/70 10:13:00.700,1017.466619
2544250 *0001V,01/04/70 10:13:00.800,1017.470448
2544343 *0001V,01/04/70 10:13:00.900,1017.475376
2544453 *0001V,01/04/70 10:13:01.000,1017.477419
2544546 *0001V,01/04/70 10:13:01.100,1017.476629
2544655 *0001V,01/04/70 10:13:01.200,1017.477805
2544749 *0001V,01/04/70 10:13:01.300,1017.485684
2544843 *0001V,01/04/70 10:13:01.400,1017.482750
2544952 *0001V,01/04/70 10:13:01.500,1017.483667
2545045 *0001V,01/04/70 10:13:01.600,1017.481059
2545155 *0001V,01/04/70 10:13:01.700,1017.474787
2545248 *0001V,01/04/70 10:13:01.800,1017.469262
2545342 *0001V,01/04/70 10:13:01.900,1017.461892
2545451 *0001V,01/04/70 10:13:02.000,1017.463556
2545545 *0001V,01/04/70 10:13:02.100,1017.460508
2545654 *0001V,01/04/70 10:13:02.200,1017.457530
2545747 *0001V,01/04/70 10:13:02.300,1017.455564
2545841 *0001V,01/04/70 10:13:02.400,1017.457160
2545950 *0001V,01/04/70 10:13:02.500,1017.458121
2546044 *0001V,01/04/70 10:13:02.600,1017.461086
2546153 *0001V,01/04/70 10:13:02.700,1017.463930
2546247 *0001V,01/04/70 10:13:02.800,1017.465587
2546340 *0001V,01/04/70 10:13:02.900,1017.463284
2546449 *0001V,01/04/70 10:13:03.000,1017.461421
2546543 *0001V,01/04/70 10:13:03.100,1017.460245
2546652 *0001V,01/04/70 10:13:03.200,1017.456349
2546746 *0001V,01/04/70 10:13:03.300,1017.453141
2546855 *0001V,01/04/70 10:13:03.400,1017.452607
2546949 *0001V,01/04/70 10:13:03.500,1017.444733
2547042 *0001V,01/04/70 10:13:03.600,1017.452331
2547151 *0001V,01/04/70 10:13:03.700,1017.454942
2547245 *0001V,01/04/70 10:13:03.800,1017.459995
2547354 *0001V,01/04/70 10:13:03.900,1017.463544
2547448 *0001V,01/04/70 10:13:04.000,1017.463058
2547541 *0001V,01/04/70 10:13:04.100,1017.468601
2547651 *0001V,01/04/70 10:13:04.200,1017.466113
2547744 *0001V,01/04/70 10:13:04.300,1017.466887
2547853 *0001V,01/04/70 10:13:04.400,1017.468736
2547947 *0001V,01/04/70 10:13:04.500,1017.467551
2548041 *0001V,01/04/70 10:13:04.600,1017.478363
2548150 *0001V,01/04/70 10:13:04.700,1017.484673
2548243 *0001V,01/04/70 10:13:04.800,1017.485621
2548353 *0001V,01/04/70 10:13:04.900,1017.485288
2548446 *0001V,01/04/70 10:13:05.000,1017.474089
2548555 *0001V,01/04/70 10:13:05.100,1017.472038
2548649 *0001V,01/04/70 10:13:05.200,1017.473125
2548743 *0001V,01/04/70 10:13:05.300,1017.473395
2548852 *0001V,01/04/70 10:13:05.400,1017.475650
2548945 *0001V,01/04/70 10:13:05.500,1017.463922
2549055 *0001V,01/04/70 10:13:05.600,1017.466016
2549148 *0001V,01/04/70 10:13:05.700,1017.472205
2549242 *0001V,01/04/70 10:13:05.800,1017.470861
2549351 *0001V,01/04/70 10:13:05.900,1017.471156
2549445 *0001V,01/04/70 10:13:06.000,1017.472247
2549554 *0001V,01/04/70 10:13:06.100,1017.469493
2549647 *0001V,01/04/70 10:13:06.200,1017.471022
2549741 *0001V,01/04/70 10:13:06.300,1017.475780
2549850 *0001V,01/04/70 10:13:06.400,1017.468302
2549944 *0001V,01/04/70 10:13:06.500,1017.467167
2550053 *0001V,01/04/70 10:13:06.600,1017.467764
2550147 *0001V,01/04/70 10:13:06.700,1017.468096
2550240 *0001V,01/04/70 10:13:06.800,1017.465807
2550349 *0001V,01/04/70 10:13:06.900,1017.470236
2550443 *0001V,01/04/70 10:13:07.000,1017.472445
2550552 *0001V,01/04/70 10:13:07.100,1017.467685
2550646 *0001V,01/04/70 10:13:07.200,1017.463024
2550755 *0001V,01/04/70 10:13:07.300,1017.463471
2550849 *0001V,01/04/70 10:13:07.400,1017.474729
2550942 *0001V,01/04/70 10:13:07.500,1017.470229
2551051 *0001V,01/04/70 10:13:07.600,1017.470955
2551145 *0001V,01/04/70 10:13:07.700,1017.470560
2551254 *0001V,01/04/70 10:13:07.800,1017.467407
2551348 *0001V,01/04/70 10:13:07.900,1017.469256
2551441 *0001V,01/04/70 10:13:08.000,1017.467681
2551551 *0001V,01/04/70 10:13:08.100,1017.474829
2551644 *0001V,01/04/70 10:13:08.200,1017.471637
2551753 *0001V,01/04/70 10:13:08.300,1017.475773
2551847 *0001V,01/04/70 10:13:08.400,1017.468911
2551941 *0001V,01/04/70 10:13:08.500,1017.466399
2552050 *0001V,01/04/70 10:13:08.600,1017.470308
2552143 *0001V,01/04/70 10:13:08.700,1017.474637
2552253 *0001V,01/04/70 10:13:08.800,1017.476996
2552346 *0001V,01/04/70 10:13:08.900,1017.478527
2552455 *0001V,01/04/70 10:13:09.000,1017.477595
2552549 *0001V,01/04/70 10:13:09.100,1017.475664
2552643 *0001V,01/04/70 10:13:09.200,1017.470535
2552752 *0001V,01/04/70 10:13:09.300,1017.470533
2552845 *0001V,01/04/70 10:13:09.400,1017.472787
2552955 *0001V,01/04/70 10:13:09.500,1017.467047
2553048 *0001V,01/04/70 10:13:09.600,1017.460682
2553142 *0001V,01/04/70 10:13:09.700,1017.466536
2553251 *0001V,01/04/70 10:13:09.800,1017.458312
2553345 *0001V,01/04/70 10:13:09.900,1017.469011
2553454 *0001V,01/04/70 10:13:10.000,1017.465301
2553547 *0001V,01/04/70 10:13:10.100,1017.469694
2553641 *0001V,01/04/70 10:13:10.200,1017.467129
2553750 *0001V,01/04/70 10:13:10.300,1017.471173
2553844 *0001V,01/04/70 10:13:10.400,1017.470509
2553953 *0001V,01/04/70 10:13:10.500,1017.464926
2554047 *0001V,01/04/70 10:13:10.600,1017.469958
2554140 *0001V,01/04/70 10:13:10.700,1017.463430
2554249 *0001V,01/04/70 10:13:10.800,1017.469232
2554343 *0001V,01/04/70 10:13:10.900,1017.469593
2554452 *0001V,01/04/70 10:13:11.000,1017.465202
2554546 *0001V,01/04/70 10:13:11.100,1017.463007
2554655 *0001V,01/04/70 10:13:11.200,1017.456340
2554749 *0001V,01/04/70 10:13:11.300,1017.458227
2554842 *0001V,01/04/70 10:13:11.400,1017.461319
2554951 *0001V,01/04/70 10:13:11.500,1017.458438
2555045 *0001V,01/04/70 10:13:11.600,1017.453771
2555154 *0001V,01/04/70 10:13:11.700,1017.453326
2555248 *0001V,01/04/70 10:13:11.800,1017.452008
2555341 *0001V,01/04/70 10:13:11.900,1017.450569
2555451 *0001V,01/04/70 10:13:12.000,1017.448402
2555544 *0001V,01/04/70 10:13:12.100,1017.450436
2555653 *0001V,01/04/70 10:13:12.200,1017.454608
2555747 *0001V,01/04/70 10:13:12.300,1017.449264
2555841 *0001V,01/04/70 10:13:12.400,1017.455240
2555950 *0001V,01/04/70 10:13:12.500,1017.448328
2556043 *0001V,01/04/70 10:13:12.600,1017.442112
2556153 *0001V,01/04/70 10:13:12.700,1017.445265
2556246 *0001V,01/04/70 10:13:12.800,1017.423254
2556340 *0001V,01/04/70 10:13:12.900,1017.424499
2556449 *0001V,01/04/70 10:13:13.000,1017.430890
2556543 *0001V,01/04/70 10:13:13.100,1017.430720
2556652 *0001V,01/04/70 10:13:13.200,1017.424363
2556745 *0001V,01/04/70 10:13:13.300,1017.430310
2556855 *0001V,01/04/70 10:13:13.400,1017.438145
2556948 *0001V,01/04/70 10:13:13.500,1017.439237
2557042 *0001V,01/04/70 10:13:13.600,1017.441407
2557151 *0001V,01/04/70 10:13:13.700,1017.448015
2557245 *0001V,01/04/70 10:13:13.800,1017.448266
2557354 *0001V,01/04/70 10:13:13.900,1017.443381
2557447 *0001V,01/04/70 10:13:14.000,1017.434671
2557541 *0001V,01/04/70 10:13:14.100,1017.431663
2557650 *0001V,01/04/70 10:13:14.200,1017.446407
2557744 *0001V,01/04/70 10:13:14.300,1017.450287
2557853 *0001V,01/04/70 10:13:14.400,1017.449900
2557947 *0001V,01/04/70 10:13:14.500,1017.456593
2558040 *0001V,01/04/70 10:13:14.600,1017.448082
2558149 *0001V,01/04/70 10:13:14.700,1017.450848
2558243 *0001V,01/04/70 10:13:14.800,1017.452179
2558352 *0001V,01/04/70 10:13:14.900,1017.449433
2558446 *0001V,01/04/70 10:13:15.000,1017.456857
2558555 *0001V,01/04/70 10:13:15.100,1017.456583
2558649 *0001V,01/04/70 10:13:15.200,1017.458221
2558742 *0001V,01/04/70 10:13:15.300,1017.460716
2558851 *0001V,01/04/70 10:13:15.400,1017.462686
2558945 *0001V,01/04/70 10:13:15.500,1017.469638
2559054 *0001V,01/04/70 10:13:15.600,1017.470666
2559148 *0001V,01/04/70 10:13:15.700,1017.471817
2559241 *0001V,01/04/70 10:13:15.800,1017.471624
2559351 *0001V,01/04/70 10:13:15.900,1017.473375
2559444 *0001V,01/04/70 10:13:16.000,1017.469132
2559553 *0001V,01/04/70 10:13:16.100,1017.471100
2559647 *0001V,01/04/70 10:13:16.200,1017.469372
2559741 *0001V,01/04/70 10:13:16.300,1017.466066
2559850 *0001V,01/04/70 10:13:16.400,1017.461022
2559943 *0001V,01/04/70 10:13:16.500,1017.456052
2600053 *0001V,01/04/70 10:13:16.600,1017.456772
2600146 *0001V,01/04/70 10:13:16.700,1017.455186
2600255 *0001V,01/04/70 10:13:16.800,1017.458606
2600349 *0001V,01/04/70 10:13:16.900,1017.458126
2600443 *0001V,01/04/70 10:13:17.000,1017.464959
2600552 *0001V,01/04/70 10:13:17.100,1017.462862
2600645 *0001V,01/04/70 10:13:17.200,1017.467538
2600755 *0001V,01/04/70 10:13:17.300,1017.464794
2600848 *0001V,01/04/70 10:13:17.400,1017.466352
2600942 *0001V,01/04/70 10:13:17.500,1017.460646
2601051 *0001V,01/04/70 10:13:17.600,1017.460929
2601145 *0001V,01/04/70 10:13:17.700,1017.452729
2601254 *0001V,01/04/70 10:13:17.800,1017.444944
2601347 *0001V,01/04/70 10:13:17.900,1017.438995
2601441 *0001V,01/04/70 10:13:18.000,1017.448016
2601550 *0001V,01/04/70 10:13:18.100,1017.450411
2601644 *0001V,01/04/70 10:13:18.200,1017.450739
2601753 *0001V,01/04/70 10:13:18.300,1017.443929
2601847 *0001V,01/04/70 10:13:18.400,1017.444557
2601940 *0001V,01/04/70 10:13:18.500,1017.442258
2602049 *0001V,01/04/70 10:13:18.600,1017.454351
2602143 *0001V,01/04/70 10:13:18.700,1017.453750
2602252 *0001V,01/04/70 10:13:18.800,1017.450602
2602346 *0001V,01/04/70 10:13:18.900,1017.449205
2602455 *0001V,01/04/70 10:13:19.000,1017.450253
2602549 *0001V,01/04/70 10:13:19.100,1017.455096
2602642 *0001V,01/04/70 10:13:19.200,1017.463348
2602751 *0001V,01/04/70 10:13:19.300,1017.467249
2602845 *0001V,01/04/70 10:13:19.400,1017.473454
2602954 *0001V,01/04/70 10:13:19.500,1017.467818
2603048 *0001V,01/04/70 10:13:19.600,1017.470810
2603141 *0001V,01/04/70 10:13:19.700,1017.473234
2603251 *0001V,01/04/70 10:13:19.800,1017.475581
2603344 *0001V,01/04/70 10:13:19.900,1017.470148
2603453 *0001V,01/04/70 10:13:20.000,1017.473511
2603547 *0001V,01/04/70 10:13:20.100,1017.469941
2603641 *0001V,01/04/70 10:13:20.200,1017.471406
2603750 *0001V,01/04/70 10:13:20.300,1017.464547
2603843 *0001V,01/04/70 10:13:20.400,1017.464813
2603953 *0001V,01/04/70 10:13:20.500,1017.459327
2604046 *0001V,01/04/70 10:13:20.600,1017.457141
2604155 *0001V,01/04/70 10:13:20.700,1017.451022
2604249 *0001V,01/04/70 10:13:20.800,1017.442849
2604343 *0001V,01/04/70 10:13:20.900,1017.440530
2604452 *0001V,01/04/70 10:13:21.000,1017.445164
2604545 *0001V,01/04/70 10:13:21.100,1017.443768
2604655 *0001V,01/04/70 10:13:21.200,1017.438429
2604748 *0001V,01/04/70 10:13:21.300,1017.444048
2604842 *0001V,01/04/70 10:13:21.400,1017.450762
2604951 *0001V,01/04/70 10:13:21.500,1017.457101
2605045 *0001V,01/04/70 10:13:21.600,1017.459913
2605154 *0001V,01/04/70 10:13:21.700,1017.459818
2605247 *0001V,01/04/70 10:13:21.800,1017.459815
2605341 *0001V,01/04/70 10:13:21.900,1017.460264
2605450 *0001V,01/04/70 10:13:22.000,1017.458813
2605544 *0001V,01/04/70 10:13:22.100,1017.454806
2605653 *0001V,01/04/70 10:13:22.200,1017.453350
2605747 *0001V,01/04/70 10:13:22.300,1017.459854
2605840 *0001V,01/04/70 10:13:22.400,1017.461107
2605949 *0001V,01/04/70 10:13:22.500,1017.461011
2606043 *0001V,01/04/70 10:13:22.600,1017.462774
2606152 *0001V,01/04/70 10:13:22.700,1017.464343
2606246 *0001V,01/04/70 10:13:22.800,1017.466496
2606355 *0001V,01/04/70 10:13:22.900,1017.463411
2606449 *0001V,01/04/70 10:13:23.000,1017.467088
2606542 *0001V,01/04/70 10:13:23.100,1017.470110
2606651 *0001V,01/04/70 10:13:23.200,1017.465831
2606745 *0001V,01/04/70 10:13:23.300,1017.467357
2606854 *0001V,01/04/70 10:13:23.400,1017.461584
2606948 *0001V,01/04/70 10:13:23.500,1017.463930
2607041 *0001V,01/04/70 10:13:23.600,1017.463567
2607151 *0001V,01/04/70 10:13:23.700,1017.463982
2607244 *0001V,01/04/70 10:13:23.800,1017.464338
2607353 *0001V,01/04/70 10:13:23.900,1017.461045
2607447 *0001V,01/04/70 10:13:24.000,1017.466915
2607541 *0001V,01/04/70 10:13:24.100,1017.464133
2607650 *0001V,01/04/70 10:13:24.200,1017.465868
2607743 *0001V,01/04/70 10:13:24.300,1017.465996
2607853 *0001V,01/04/70 10:13:24.400,1017.468159
2607946 *0001V,01/04/70 10:13:24.500,1017.473127
2608055 *0001V,01/04/70 10:13:24.600,1017.465116
2608149 *0001V,01/04/70 10:13:24.700,1017.463588
2608243 *0001V,01/04/70 10:13:24.800,1017.467829
2608352 *0001V,01/04/70 10:13:24.900,1017.466983
2608445 *0001V,01/04/70 10:13:25.000,1017.462927
2608555 *0001V,01/04/70 10:13:25.100,1017.469835
2608648 *0001V,01/04/70 10:13:25.200,1017.461146
2608742 *0001V,01/04/70 10:13:25.300,1017.461689
2608851 *0001V,01/04/70 10:13:25.400,1017.462099
2608945 *0001V,01/04/70 10:13:25.500,1017.458981
2609054 *0001V,01/04/70 10:13:25.600,1017.462502
2609147 *0001V,01/04/70 10:13:25.700,1017.463930
2609241 *0001V,01/04/70 10:13:25.800,1017.466430
2609350 *0001V,01/04/70 10:13:25.900,1017.459601
2609444 *0001V,01/04/70 10:13:26.000,1017.457347
2609553 *0001V,01/04/70 10:13:26.100,1017.460039
2609647 *0001V,01/04/70 10:13:26.200,1017.455490
2609756 *0001V,01/04/70 10:13:26.300,1017.458512
2609849 *0001V,01/04/70 10:13:26.400,1017.459039
2609943 *0001V,01/04/70 10:13:26.500,1017.459435
2610052 *0001V,01/04/70 10:13:26.600,1017.460972
2610146 *0001V,01/04/70 10:13:26.700,1017.455800
2610255 *0001V,01/04/70 10:13:26.800,1017.460283
2610349 *0001V,01/04/70 10:13:26.900,1017.461470
2610442 *0001V,01/04/70 10:13:27.000,1017.465478
2610551 *0001V,01/04/70 10:13:27.100,1017.461507
2610645 *0001V,01/04/70 10:13:27.200,1017.464312
2610754 *0001V,01/04/70 10:13:27.300,1017.464906
2610848 *0001V,01/04/70 10:13:27.400,1017.459428
2610941 *0001V,01/04/70 10:13:27.500,1017.459691
2611051 *0001V,01/04/70 10:13:27.600,1017.461619
2611144 *0001V,01/04/70 10:13:27.700,1017.460172
2611253 *0001V,01/04/70 10:13:27.800,1017.461362
2611347 *0001V,01/04/70 10:13:27.900,1017.466058
2611441 *0001V,01/04/70 10:13:28.000,1017.456551
2611550 *0001V,01/04/70 10:13:28.100,1017.466684
2611643 *0001V,01/04/70 10:13:28.200,1017.467519
2611753 *0001V,01/04/70 10:13:28.300,1017.470938
2611846 *0001V,01/04/70 10:13:28.400,1017.464491
2611955 *0001V,01/04/70 10:13:28.500,1017.468878
2612049 *0001V,01/04/70 10:13:28.600,1017.472143
2612143 *0001V,01/04/70 10:13:28.700,1017.472572
2612252 *0001V,01/04/70 10:13:28.800,1017.468034
2612345 *0001V,01/04/70 10:13:28.900,1017.472495
2612455 *0001V,01/04/70 10:13:29.000,1017.475072
2612548 *0001V,01/04/70 10:13:29.100,1017.472972
2612642 *0001V,01/04/70 10:13:29.200,1017.470349
2612751 *0001V,01/04/70 10:13:29.300,1017.471474
2612845 *0001V,01/04/70 10:13:29.400,1017.470916
2612954 *0001V,01/04/70 10:13:29.500,1017.473533
2613047 *0001V,01/04/70 10:13:29.600,1017.476093
2613141 *0001V,01/04/70 10:13:29.700,1017.477978
2613250 *0001V,01/04/70 10:13:29.800,1017.477012
2613344 *0001V,01/04/70 10:13:29.900,1017.472947
2613453 *0001V,01/04/70 10:13:30.000,1017.474381
2613547 *0001V,01/04/70 10:13:30.100,1017.472635
2613640 *0001V,01/04/70 10:13:30.200,1017.473017
2613749 *0001V,01/04/70 10:13:30.300,1017.472379
2613843 *0001V,01/04/70 10:13:30.400,1017.467330
2613952 *0001V,01/04/70 10:13:30.500,1017.467792
2614046 *0001V,01/04/70 10:13:30.600,1017.471389
2614155 *0001V,01/04/70 10:13:30.700,1017.469349
2614249 *0001V,01/04/70 10:13:30.800,1017.467733
2614342 *0001V,01/04/70 10:13:30.900,1017.463086
2614451 *0001V,01/04/70 10:13:31.000,1017.471162
2614545 *0001V,01/04/70 10:13:31.100,1017.471152
2614654 *0001V,01/04/70 10:13:31.200,1017.467043
2614748 *0001V,01/04/70 10:13:31.300,1017.467795
2614841 *0001V,01/04/70 10:13:31.400,1017.466469
2614951 *0001V,01/04/70 10:13:31.500,1017.457399
2615044 *0001V,01/04/70 10:13:31.600,1017.461447
2615153 *0001V,01/04/70 10:13:31.700,1017.455262
2615247 *0001V,01/04/70 10:13:31.800,1017.459833
2615341 *0001V,01/04/70 10:13:31.900,1017.450631
2615450 *0001V,01/04/70 10:13:32.000,1017.451207
2615543 *0001V,01/04/70 10:13:32.100,1017.459462
2615653 *0001V,01/04/70 10:13:32.200,1017.462437
2615746 *0001V,01/04/70 10:13:32.300,1017.468706
2615855 *0001V,01/04/70 10:13:32.400,1017.473595
2615949 *0001V,01/04/70 10:13:32.500,1017.471946
2616043 *0001V,01/04/70 10:13:32.600,1017.470891
2616152 *0001V,01/04/70 10:13:32.700,1017.471435
2616245 *0001V,01/04/70 10:13:32.800,1017.467056
2616355 *0001V,01/04/70 10:13:32.900,1017.460716
2616448 *0001V,01/04/70 10:13:33.000,1017.461215
2616542 *0001V,01/04/70 10:13:33.100,1017.456070
2616651 *0001V,01/04/70 10:13:33.200,1017.448449
2616745 *0001V,01/04/70 10:13:33.300,1017.452957
2616854 *0001V,01/04/70 10:13:33.400,1017.457830
2616947 *0001V,01/04/70 10:13:33.500,1017.459358
2617041 *0001V,01/04/70 10:13:33.600,1017.459066
2617150 *0001V,01/04/70 10:13:33.700,1017.463124
2617244 *0001V,01/04/70 10:13:33.800,1017.462976
2617353 *0001V,01/04/70 10:13:33.900,1017.461928
2617447 *0001V,01/04/70 10:13:34.000,1017.457371
2617556 *0001V,01/04/70 10:13:34.100,1017.459422
2617649 *0001V,01/04/70 10:13:34.200,1017.454091
2617743 *0001V,01/04/70 10:13:34.300,1017.457719
2617852 *0001V,01/04/70 10:13:34.400,1017.457671
2617946 *0001V,01/04/70 10:13:34.500,1017.451851
2618055 *0001V,01/04/70 10:13:34.600,1017.443468
2618149 *0001V,01/04/70 10:13:34.700,1017.435479
2618242 *0001V,01/04/70 10:13:34.800,1017.427043
2618351 *0001V,01/04/70 10:13:34.900,1017.439339
2618445 *0001V,01/04/70 10:13:35.000,1017.439741
2618554 *0001V,01/04/70 10:13:35.100,1017.436792
2618648 *0001V,01/04/70 10:13:35.200,1017.445362
2618741 *0001V,01/04/70 10:13:35.300,1017.454707
2618851 *0001V,01/04/70 10:13:35.400,1017.455872
2618944 *0001V,01/04/70 10:13:35.500,1017.451464
2619053 *0001V,01/04/70 10:13:35.600,1017.450754
2619147 *0001V,01/04/70 10:13:35.700,1017.453078
2619256 *0001V,01/04/70 10:13:35.800,1017.455420
2619350 *0001V,01/04/70 10:13:35.900,1017.457058
2619443 *0001V,01/04/70 10:13:36.000,1017.456903
2619553 *0001V,01/04/70 10:13:36.100,1017.453511
2619646 *0001V,01/04/70 10:13:36.200,1017.459646
2619755 *0001V,01/04/70 10:13:36.300,1017.456049
2619849 *0001V,01/04/70 10:13:36.400,1017.455542
2619943 *0001V,01/04/70 10:13:36.500,1017.457734
2620052 *0001V,01/04/70 10:13:36.600,1017.453368
2620145 *0001V,01/04/70 10:13:36.700,1017.451418
2620255 *0001V,01/04/70 10:13:36.800,1017.449875
2620348 *0001V,01/04/70 10:13:36.900,1017.448304
2620442 *0001V,01/04/70 10:13:37.000,1017.455045
2620551 *0001V,01/04/70 10:13:37.100,1017.454312
2620645 *0001V,01/04/70 10:13:37.200,1017.448968
2620754 *0001V,01/04/70 10:13:37.300,1017.448826
2620847 *0001V,01/04/70 10:13:37.400,1017.454180
2620941 *0001V,01/04/70 10:13:37.500,1017.450283
2621050 *0001V,01/04/70 10:13:37.600,1017.449404
2621144 *0001V,01/04/70 10:13:37.700,1017.452251
2621253 *0001V,01/04/70 10:13:37.800,1017.453562
2621347 *0001V,01/04/70 10:13:37.900,1017.451059
2621440 *0001V,01/04/70 10:13:38.000,1017.449748
2621549 *0001V,01/04/70 10:13:38.100,1017.448889
2621643 *0001V,01/04/70 10:13:38.200,1017.448311
2621752 *0001V,01/04/70 10:13:38.300,1017.452024
2621846 *0001V,01/04/70 10:13:38.400,1017.451399
2621955 *0001V,01/04/70 10:13:38.500,1017.450759
2622049 *0001V,01/04/70 10:13:38.600,1017.454759
2622142 *0001V,01/04/70 10:13:38.700,1017.451847
2622251 *0001V,01/04/70 10:13:38.800,1017.451508
2622345 *0001V,01/04/70 10:13:38.900,1017.452369
2622454 *0001V,01/04/70 10:13:39.000,1017.451064
2622548 *0001V,01/04/70 10:13:39.100,1017.447002
2622641 *0001V,01/04/70 10:13:39.200,1017.446087
2622751 *0001V,01/04/70 10:13:39.300,1017.446884
2622844 *0001V,01/04/70 10:13:39.400,1017.446345
2622953 *0001V,01/04/70 10:13:39.500,1017.442981
2623047 *0001V,01/04/70 10:13:39.600,1017.447438
2623141 *0001V,01/04/70 10:13:39.700,1017.444806
2623250 *0001V,01/04/70 10:13:39.800,1017.451303
2623343 *0001V,01/04/70 10:13:39.900,1017.445862
2623453 *0001V,01/04/70 10:13:40.000,1017.442770
2623546 *0001V,01/04/70 10:13:40.100,1017.451134
2623655 *0001V,01/04/70 10:13:40.200,1017.450504
2623749 *0001V,01/04/70 10:13:40.300,1017.452774
2623843 *0001V,01/04/70 10:13:40.400,1017.453774
2623952 *0001V,01/04/70 10:13:40.500,1017.453952
2624045 *0001V,01/04/70 10:13:40.600,1017.452688
2624155 *0001V,01/04/70 10:13:40.700,1017.448640
2624248 *0001V,01/04/70 10:13:40.800,1017.448080
2624342 *0001V,01/04/70 10:13:40.900,1017.450309
2624451 *0001V,01/04/70 10:13:41.000,1017.449902
2624545 *0001V,01/04/70 10:13:41.100,1017.445842
2624654 *0001V,01/04/70 10:13:41.200,1017.450670
2624747 *0001V,01/04/70 10:13:41.300,1017.451608
2624841 *0001V,01/04/70 10:13:41.400,1017.450452
2624950 *0001V,01/04/70 10:13:41.500,1017.452793
2625044 *0001V,01/04/70 10:13:41.600,1017.448551
2625153 *0001V,01/04/70 10:13:41.700,1017.448785
2625247 *0001V,01/04/70 10:13:41.800,1017.449100
2625340 *0001V,01/04/70 10:13:41.900,1017.453238
2625449 *0001V,01/04/70 10:13:42.000,1017.454283
2625543 *0001V,01/04/70 10:13:42.100,1017.455565
2625652 *0001V,01/04/70 10:13:42.200,1017.452144
2625746 *0001V,01/04/70 10:13:42.300,1017.451341
2625855 *0001V,01/04/70 10:13:42.400,1017.452707
2625949 *0001V,01/04/70 10:13:42.500,1017.454414
2626042 *0001V,01/04/70 10:13:42.600,1017.453401
2626151 *0001V,01/04/70 10:13:42.700,1017.457650
2626245 *0001V,01/04/70 10:13:42.800,1017.458811
2626354 *0001V,01/04/70 10:13:42.900,1017.451145
2626448 *0001V,01/04/70 10:13:43.000,1017.453170
2626541 *0001V,01/04/70 10:13:43.100,1017.446943
2626651 *0001V,01/04/70 10:13:43.200,1017.456145
2626744 *0001V,01/04/70 10:13:43.300,1017.456266
2626853 *0001V,01/04/70 10:13:43.400,1017.454225
2626947 *0001V,01/04/70 10:13:43.500,1017.451016
2627041 *0001V,01/04/70 10:13:43.600,1017.451872
2627150 *0001V,01/04/70 10:13:43.700,1017.453156
2627243 *0001V,01/04/70 10:13:43.800,1017.453788
2627353 *0001V,01/04/70 10:13:43.900,1017.455691
2627446 *0001V,01/04/70 10:13:44.000,1017.453643
2627555 *0001V,01/04/70 10:13:44.100,1017.449915
2627649 *0001V,01/04/70 10:13:44.200,1017.455593
2627743 *0001V,01/04/70 10:13:44.300,1017.454675
2627852 *0001V,01/04/70 10:13:44.400,1017.455088
2627945 *0001V,01/04/70 10:13:44.500,1017.454893
2628055 *0001V,01/04/70 10:13:44.600,1017.451841
2628148 *0001V,01/04/70 10:13:44.700,1017.451618
2628242 *0001V,01/04/70 10:13:44.800,1017.453548
2628351 *0001V,01/04/70 10:13:44.900,1017.449758
2628445 *0001V,01/04/70 10:13:45.000,1017.450389
2628554 *0001V,01/04/70 10:13:45.100,1017.450362
2628647 *0001V,01/04/70 10:13:45.200,1017.446653
2628741 *0001V,01/04/70 10:13:45.300,1017.450238
2628850 *0001V,01/04/70 10:13:45.400,1017.450681
2628944 *0001V,01/04/70 10:13:45.500,1017.452447
2629053 *0001V,01/04/70 10:13:45.600,1017.453480
2629147 *0001V,01/04/70 10:13:45.700,1017.450065
2629240 *0001V,01/04/70 10:13:45.800,1017.452812
2629349 *0001V,01/04/70 10:13:45.900,1017.450453
2629443 *0001V,01/04/70 10:13:46.000,1017.451783
2629552 *0001V,01/04/70 10:13:46.100,1017.447555
2629646 *0001V,01/04/70 10:13:46.200,1017.446057
2629755 *0001V,01/04/70 10:13:46.300,1017.449636
2629849 *0001V,01/04/70 10:13:46.400,1017.447157
2629942 *0001V,01/04/70 10:13:46.500,1017.446323
2630051 *0001V,01/04/70 10:13:46.600,1017.451074
2630145 *0001V,01/04/70 10:13:46.700,1017.445830
2630254 *0001V,01/04/70 10:13:46.800,1017.450160
2630348 *0001V,01/04/70 10:13:46.900,1017.445250
2630457 *0001V,01/04/70 10:13:47.000,1017.450428
2630551 *0001V,01/04/70 10:13:47.100,1017.448757
2630644 *0001V,01/04/70 10:13:47.200,1017.451664
2630753 *0001V,01/04/70 10:13:47.300,1017.452516
2630847 *0001V,01/04/70 10:13:47.400,1017.451153
2630941 *0001V,01/04/70 10:13:47.500,1017.455912
2631050 *0001V,01/04/70 10:13:47.600,1017.454679
2631143 *0001V,01/04/70 10:13:47.700,1017.453705
2631253 *0001V,01/04/70 10:13:47.800,1017.448137
2631346 *0001V,01/04/70 10:13:47.900,1017.450879
2631455 *0001V,01/04/70 10:13:48.000,1017.449087
2631549 *0001V,01/04/70 10:13:48.100,1017.451605
2631643 *0001V,01/04/70 10:13:48.200,1017.444557
2631752 *0001V,01/04/70 10:13:48.300,1017.440714
2631845 *0001V,01/04/70 10:13:48.400,1017.437614
2631955 *0001V,01/04/70 10:13:48.500,1017.435955
2632048 *0001V,01/04/70 10:13:48.600,1017.435529
2632142 *0001V,01/04/70 10:13:48.700,1017.439051
2632251 *0001V,01/04/70 10:13:48.800,1017.435742
2632345 *0001V,01/04/70 10:13:48.900,1017.446833
2632454 *0001V,01/04/70 10:13:49.000,1017.447937
2632547 *0001V,01/04/70 10:13:49.100,1017.446154
2632641 *0001V,01/04/70 10:13:49.200,1017.441410
2632750 *0001V,01/04/70 10:13:49.300,1017.440016
2632844 *0001V,01/04/70 10:13:49.400,1017.426234
2632953 *0001V,01/04/70 10:13:49.500,1017.416865
2633047 *0001V,01/04/70 10:13:49.600,1017.418613
2633140 *0001V,01/04/70 10:13:49.700,1017.424361
2633249 *0001V,01/04/70 10:13:49.800,1017.442003
2633343 *0001V,01/04/70 10:13:49.900,1017.440599
2633452 *0001V,01/04/70 10:13:50.000,1017.439699
2633546 *0001V,01/04/70 10:13:50.100,1017.439584
2633655 *0001V,01/04/70 10:13:50.200,1017.430044
2633749 *0001V,01/04/70 10:13:50.300,1017.434318
2633842 *0001V,01/04/70 10:13:50.400,1017.435223
2633951 *0001V,01/04/70 10:13:50.500,1017.441999
2634045 *0001V,01/04/70 10:13:50.600,1017.439906
2634154 *0001V,01/04/70 10:13:50.700,1017.440785
2634248 *0001V,01/04/70 10:13:50.800,1017.439672
2634341 *0001V,01/04/70 10:13:50.900,1017.439906
2634451 *0001V,01/04/70 10:13:51.000,1017.442965
2634544 *0001V,01/04/70 10:13:51.100,1017.442984
2634653 *0001V,01/04/70 10:13:51.200,1017.443967
2634747 *0001V,01/04/70 10:13:51.300,1017.444892
2634856 *0001V,01/04/70 10:13:51.400,1017.447075
2634950 *0001V,01/04/70 10:13:51.500,1017.441798
2635043 *0001V,01/04/70 10:13:51.600,1017.442500
2635153 *0001V,01/04/70 10:13:51.700,1017.440277
2635246 *0001V,01/04/70 10:13:51.800,1017.438533
2635340 *0001V,01/04/70 10:13:51.900,1017.442456
2635449 *0001V,01/04/70 10:13:52.000,1017.441626
2635543 *0001V,01/04/70 10:13:52.100,1017.441015
2635652 *0001V,01/04/70 10:13:52.200,1017.442978
2635745 *0001V,01/04/70 10:13:52.300,1017.443386
2635855 *0001V,01/04/70 10:13:52.400,1017.439226
2635948 *0001V,01/04/70 10:13:52.500,1017.440733
2636042 *0001V,01/04/70 10:13:52.600,1017.441433
2636151 *0001V,01/04/70 10:13:52.700,1017.439432
2636245 *0001V,01/04/70 10:13:52.800,1017.438565
2636354 *0001V,01/04/70 10:13:52.900,1017.438853
2636447 *0001V,01/04/70 10:13:53.000,1017.437667
2636541 *0001V,01/04/70 10:13:53.100,1017.440686
2636650 *0001V,01/04/70 10:13:53.200,1017.434058
2636744 *0001V,01/04/70 10:13:53.300,1017.434029
2636853 *0001V,01/04/70 10:13:53.400,1017.437177
2636947 *0001V,01/04/70 10:13:53.500,1017.436547
2637040 *0001V,01/04/70 10:13:53.600,1017.438592
2637149 *0001V,01/04/70 10:13:53.700,1017.435112
2637243 *0001V,01/04/70 10:13:53.800,1017.434692
2637352 *0001V,01/04/70 10:13:53.900,1017.431743
2637446 *0001V,01/04/70 10:13:54.000,1017.430270
2637555 *0001V,01/04/70 10:13:54.100,1017.434272
2637649 *0001V,01/04/70 10:13:54.200,1017.437993
2637742 *0001V,01/04/70 10:13:54.300,1017.445186
2637851 *0001V,01/04/70 10:13:54.400,1017.440858
2637945 *0001V,01/04/70 10:13:54.500,1017.446237
2638054 *0001V,01/04/70 10:13:54.600,1017.444790
2638148 *0001V,01/04/70 10:13:54.700,1017.445508
2638241 *0001V,01/04/70 10:13:54.800,1017.449454
2638351 *0001V,01/04/70 10:13:54.900,1017.448917
2638444 *0001V,01/04/70 10:13:55.000,1017.443719
2638553 *0001V,01/04/70 10:13:55.100,1017.446101
2638647 *0001V,01/04/70 10:13:55.200,1017.440350
2638741 *0001V,01/04/70 10:13:55.300,1017.437931
2638850 *0001V,01/04/70 10:13:55.400,1017.441886
2638943 *0001V,01/04/70 10:13:55.500,1017.442158
2639053 *0001V,01/04/70 10:13:55.600,1017.443809
2639146 *0001V,01/04/70 10:13:55.700,1017.442219
2639240 *0001V,01/04/70 10:13:55.800,1017.447700
2639349 *0001V,01/04/70 10:13:55.900,1017.440938
2639443 *0001V,01/04/70 10:13:56.000,1017.442954
2639552 *0001V,01/04/70 10:13:56.100,1017.443138
2639645 *0001V,01/04/70 10:13:56.200,1017.447369
2639755 *0001V,01/04/70 10:13:56.300,1017.440655
2639848 *0001V,01/04/70 10:13:56.400,1017.438206
2639942 *0001V,01/04/70 10:13:56.500,1017.434792
2640051 *0001V,01/04/70 10:13:56.600,1017.429132
2640145 *0001V,01/04/70 10:13:56.700,1017.440157
2640254 *0001V,01/04/70 10:13:56.800,1017.443360
2640347 *0001V,01/04/70 10:13:56.900,1017.443825
2640441 *0001V,01/04/70 10:13:57.000,1017.441476
2640550 *0001V,01/04/70 10:13:57.100,1017.442662
2640644 *0001V,01/04/70 10:13:57.200,1017.445704
2640753 *0001V,01/04/70 10:13:57.300,1017.444740
2640847 *0001V,01/04/70 10:13:57.400,1017.449206
2640940 *0001V,01/04/70 10:13:57.500,1017.453594
2641049 *0001V,01/04/70 10:13:57.600,1017.450841
2641143 *0001V,01/04/70 10:13:57.700,1017.450066
2641252 *0001V,01/04/70 10:13:57.800,1017.451609
2641346 *0001V,01/04/70 10:13:57.900,1017.455108
2641455 *0001V,01/04/70 10:13:58.000,1017.451642
2641549 *0001V,01/04/70 10:13:58.100,1017.456547
2641642 *0001V,01/04/70 10:13:58.200,1017.456427
2641751 *0001V,01/04/70 10:13:58.300,1017.458226
2641845 *0001V,01/04/70 10:13:58.400,1017.460420
2641954 *0001V,01/04/70 10:13:58.500,1017.454894
2642048 *0001V,01/04/70 10:13:58.600,1017.451760
2642141 *0001V,01/04/70 10:13:58.700,1017.457013
2642251 *0001V,01/04/70 10:13:58.800,1017.456398
2642344 *0001V,01/04/70 10:13:58.900,1017.456398
2642453 *0001V,01/04/70 10:13:59.000,1017.454629
2642547 *0001V,01/04/70 10:13:59.100,1017.454425
2642641 *0001V,01/04/70 10:13:59.200,1017.452917
2642750 *0001V,01/04/70 10:13:59.300,1017.457004
2642843 *0001V,01/04/70 10:13:59.400,1017.454449
2642953 *0001V,01/04/70 10:13:59.500,1017.454735
2643046 *0001V,01/04/70 10:13:59.600,1017.461322
2643155 *0001V,01/04/70 10:13:59.700,1017.459490
2643249 *0001V,01/04/70 10:13:59.800,1017.457723
2643343 *0001V,01/04/70 10:13:59.900,1017.455439
2643452 *0001V,01/04/70 10:14:00.000,1017.454959
2643545 *0001V,01/04/70 10:14:00.100,1017.457857
2643655 *0001V,01/04/70 10:14:00.200,1017.458826
2643748 *0001V,01/04/70 10:14:00.300,1017.451602
2643842 *0001V,01/04/70 10:14:00.400,1017.452072
2643951 *0001V,01/04/70 10:14:00.500,1017.455901
2644045 *0001V,01/04/70 10:14:00.600,1017.454602
2644154 *0001V,01/04/70 10:14:00.700,1017.459066
2644247 *0001V,01/04/70 10:14:00.800,1017.460474
2644341 *0001V,01/04/70 10:14:00.900,1017.462435
2644450 *0001V,01/04/70 10:14:01.000,1017.460407
2644544 *0001V,01/04/70 10:14:01.100,1017.466278
2644653 *0001V,01/04/70 10:14:01.200,1017.461494
2644747 *0001V,01/04/70 10:14:01.300,1017.459428
2644840 *0001V,01/04/70 10:14:01.400,1017.466686
2644949 *0001V,01/04/70 10:14:01.500,1017.464529
2645043 *0001V,01/04/70 10:14:01.600,1017.466487
2645152 *0001V,01/04/70 10:14:01.700,1017.466809
2645246 *0001V,01/04/70 10:14:01.800,1017.466255
2645355 *0001V,01/04/70 10:14:01.900,1017.465458
2645449 *0001V,01/04/70 10:14:02.000,1017.464397
2645542 *0001V,01/04/70 10:14:02.100,1017.465876
2645651 *0001V,01/04/70 10:14:02.200,1017.461580
2645745 *0001V,01/04/70 10:14:02.300,1017.460453
2645854 *0001V,01/04/70 10:14:02.400,1017.461745
2645948 *0001V,01/04/70 10:14:02.500,1017.461798
2646041 *0001V,01/04/70 10:14:02.600,1017.460105
2646151 *0001V,01/04/70 10:14:02.700,1017.457825
2646244 *0001V,01/04/70 10:14:02.800,1017.458949
2646353 *0001V,01/04/70 10:14:02.900,1017.456093
2646447 *0001V,01/04/70 10:14:03.000,1017.459888
2646541 *0001V,01/04/70 10:14:03.100,1017.458727
2646650 *0001V,01/04/70 10:14:03.200,1017.455361
2646743 *0001V,01/04/70 10:14:03.300,1017.451826
2646853 *0001V,01/04/70 10:14:03.400,1017.449036
2646946 *0001V,01/04/70 10:14:03.500,1017.452727
2647055 *0001V,01/04/70 10:14:03.600,1017.453228
2647149 *0001V,01/04/70 10:14:03.700,1017.454900
2647243 *0001V,01/04/70 10:14:03.800,1017.459987
2647352 *0001V,01/04/70 10:14:03.900,1017.461336
2647445 *0001V,01/04/70 10:14:04.000,1017.459648
2647555 *0001V,01/04/70 10:14:04.100,1017.453568
2647648 *0001V,01/04/70 10:14:04.200,1017.460551
2647742 *0001V,01/04/70 10:14:04.300,1017.455703
2647851 *0001V,01/04/70 10:14:04.400,1017.455620
2647945 *0001V,01/04/70 10:14:04.500,1017.466333
2648054 *0001V,01/04/70 10:14:04.600,1017.461940
2648147 *0001V,01/04/70 10:14:04.700,1017.461701
2648241 *0001V,01/04/70 10:14:04.800,1017.467602
2648350 *0001V,01/04/70 10:14:04.900,1017.465107
2648444 *0001V,01/04/70 10:14:05.000,1017.463836
2648553 *0001V,01/04/70 10:14:05.100,1017.469624
2648647 *0001V,01/04/70 10:14:05.200,1017.462563
2648740 *0001V,01/04/70 10:14:05.300,1017.467422
2648849 *0001V,01/04/70 10:14:05.400,1017.472583
2648943 *0001V,01/04/70 10:14:05.500,1017.464993
2649052 *0001V,01/04/70 10:14:05.600,1017.462110
2649146 *0001V,01/04/70 10:14:05.700,1017.454397
2649255 *0001V,01/04/70 10:14:05.800,1017.455641
2649349 *0001V,01/04/70 10:14:05.900,1017.458732
2649442 *0001V,01/04/70 10:14:06.000,1017.453243
2649551 *0001V,01/04/70 10:14:06.100,1017.446916
2649645 *0001V,01/04/70 10:14:06.200,1017.444067
2649754 *0001V,01/04/70 10:14:06.300,1017.448055
2649848 *0001V,01/04/70 10:14:06.400,1017.452373
2649941 *0001V,01/04/70 10:14:06.500,1017.451014
2650051 *0001V,01/04/70 10:14:06.600,1017.451085
2650144 *0001V,01/04/70 10:14:06.700,1017.449256
2650253 *0001V,01/04/70 10:14:06.800,1017.448203
2650347 *0001V,01/04/70 10:14:06.900,1017.446041
2650441 *0001V,01/04/70 10:14:07.000,1017.440498
2650550 *0001V,01/04/70 10:14:07.100,1017.435107
2650643 *0001V,01/04/70 10:14:07.200,1017.446087
2650753 *0001V,01/04/70 10:14:07.300,1017.445987
2650846 *0001V,01/04/70 10:14:07.400,1017.446585
2650955 *0001V,01/04/70 10:14:07.500,1017.440429
2651049 *0001V,01/04/70 10:14:07.600,1017.442358
2651143 *0001V,01/04/70 10:14:07.700,1017.443036
2651252 *0001V,01/04/70 10:14:07.800,1017.441237
2651345 *0001V,01/04/70 10:14:07.900,1017.438173
2651455 *0001V,01/04/70 10:14:08.000,1017.432362
2651548 *0001V,01/04/70 10:14:08.100,1017.434648
2651642 *0001V,01/04/70 10:14:08.200,1017.438730
2651751 *0001V,01/04/70 10:14:08.300,1017.431541
2651845 *0001V,01/04/70 10:14:08.400,1017.443071
2651954 *0001V,01/04/70 10:14:08.500,1017.443291
2652047 *0001V,01/04/70 10:14:08.600,1017.445504
2652141 *0001V,01/04/70 10:14:08.700,1017.446499
2652250 *0001V,01/04/70 10:14:08.800,1017.446845
2652344 *0001V,01/04/70 10:14:08.900,1017.447310
2652453 *0001V,01/04/70 10:14:09.000,1017.442947
2652547 *0001V,01/04/70 10:14:09.100,1017.440232
2652640 *0001V,01/04/70 10:14:09.200,1017.440486
2652749 *0001V,01/04/70 10:14:09.300,1017.425592
2652843 *0001V,01/04/70 10:14:09.400,1017.419736
2652952 *0001V,01/04/70 10:14:09.500,1017.438487
2653046 *0001V,01/04/70 10:14:09.600,1017.430363
2653155 *0001V,01/04/70 10:14:09.700,1017.425749
2653249 *0001V,01/04/70 10:14:09.800,1017.421848
2653342 *0001V,01/04/70 10:14:09.900,1017.428294
2653451 *0001V,01/04/70 10:14:10.000,1017.438585
2653545 *0001V,01/04/70 10:14:10.100,1017.431107
2653654 *0001V,01/04/70 10:14:10.200,1017.444358
2653748 *0001V,01/04/70 10:14:10.300,1017.445336
2653841 *0001V,01/04/70 10:14:10.400,1017.445849
2653951 *0001V,01/04/70 10:14:10.500,1017.436848
2654044 *0001V,01/04/70 10:14:10.600,1017.436900
2654153 *0001V,01/04/70 10:14:10.700,1017.438010
2654247 *0001V,01/04/70 10:14:10.800,1017.440205
2654341 *0001V,01/04/70 10:14:10.900,1017.449910
2654450 *0001V,01/04/70 10:14:11.000,1017.444400
2654543 *0001V,01/04/70 10:14:11.100,1017.448226
2654653 *0001V,01/04/70 10:14:11.200,1017.447671
2654746 *0001V,01/04/70 10:14:11.300,1017.458414
2654855 *0001V,01/04/70 10:14:11.400,1017.448899
2654949 *0001V,01/04/70 10:14:11.500,1017.455415
2655043 *0001V,01/04/70 10:14:11.600,1017.459123
2655152 *0001V,01/04/70 10:14:11.700,1017.457096
2655245 *0001V,01/04/70 10:14:11.800,1017.453316
2655355 *0001V,01/04/70 10:14:11.900,1017.453003
2655448 *0001V,01/04/70 10:14:12.000,1017.452627
2655542 *0001V,01/04/70 10:14:12.100,1017.459676
2655651 *0001V,01/04/70 10:14:12.200,1017.453254
2655745 *0001V,01/04/70 10:14:12.300,1017.457255
2655854 *0001V,01/04/70 10:14:12.400,1017.446191
2655947 *0001V,01/04/70 10:14:12.500,1017.447454
2656041 *0001V,01/04/70 10:14:12.600,1017.446841
2656150 *0001V,01/04/70 10:14:12.700,1017.441222
2656244 *0001V,01/04/70 10:14:12.800,1017.449759
2656353 *0001V,01/04/70 10:14:12.900,1017.442561
2656447 *0001V,01/04/70 10:14:13.000,1017.448544
2656540 *0001V,01/04/70 10:14:13.100,1017.451851
2656649 *0001V,01/04/70 10:14:13.200,1017.450791
2656743 *0001V,01/04/70 10:14:13.300,1017.449894
2656852 *0001V,01/04/70 10:14:13.400,1017.445567
2656946 *0001V,01/04/70 10:14:13.500,1017.449429
2657055 *0001V,01/04/70 10:14:13.600,1017.459966
2657149 *0001V,01/04/70 10:14:13.700,1017.457466
2657242 *0001V,01/04/70 10:14:13.800,1017.464722
2657351 *0001V,01/04/70 10:14:13.900,1017.467187
2657445 *0001V,01/04/70 10:14:14.000,1017.468855
2657554 *0001V,01/04/70 10:14:14.100,1017.465536
2657648 *0001V,01/04/70 10:14:14.200,1017.462242
2657741 *0001V,01/04/70 10:14:14.300,1017.466196
2657851 *0001V,01/04/70 10:14:14.400,1017.459729
2657944 *0001V,01/04/70 10:14:14.500,1017.459241
2658053 *0001V,01/04/70 10:14:14.600,1017.452633
2658147 *0001V,01/04/70 10:14:14.700,1017.459004
2658241 *0001V,01/04/70 10:14:14.800,1017.459016
2658350 *0001V,01/04/70 10:14:14.900,1017.449230
2658443 *0001V,01/04/70 10:14:15.000,1017.448243
2658553 *0001V,01/04/70 10:14:15.100,1017.442517
2658646 *0001V,01/04/70 10:14:15.200,1017.432348
2658755 *0001V,01/04/70 10:14:15.300,1017.439133
2658849 *0001V,01/04/70 10:14:15.400,1017.436402
2658943 *0001V,01/04/70 10:14:15.500,1017.439621
2659052 *0001V,01/04/70 10:14:15.600,1017.443765
2659145 *0001V,01/04/70 10:14:15.700,1017.449783
2659255 *0001V,01/04/70 10:14:15.800,1017.453631
2659348 *0001V,01/04/70 10:14:15.900,1017.456280
2659442 *0001V,01/04/70 10:14:16.000,1017.458521
2659551 *0001V,01/04/70 10:14:16.100,1017.460529
2659645 *0001V,01/04/70 10:14:16.200,1017.459880
2659754 *0001V,01/04/70 10:14:16.300,1017.462543
2659847 *0001V,01/04/70 10:14:16.400,1017.470336
2659941 *0001V,01/04/70 10:14:16.500,1017.473627
2700050 *0001V,01/04/70 10:14:16.600,1017.471616
2700144 *0001V,01/04/70 10:14:16.700,1017.467070
2700253 *0001V,01/04/70 10:14:16.800,1017.466498
2700347 *0001V,01/04/70 10:14:16.900,1017.464595
2700440 *0001V,01/04/70 10:14:17.000,1017.455250
2700549 *0001V,01/04/70 10:14:17.100,1017.451279
2700643 *0001V,01/04/70 10:14:17.200,1017.459723
2700752 *0001V,01/04/70 10:14:17.300,1017.462088
2700846 *0001V,01/04/70 10:14:17.400,1017.464641
2700955 *0001V,01/04/70 10:14:17.500,1017.459807
2701049 *0001V,01/04/70 10:14:17.600,1017.457245
2701142 *0001V,01/04/70 10:14:17.700,1017.464505
2701251 *0001V,01/04/70 10:14:17.800,1017.461963
2701345 *0001V,01/04/70 10:14:17.900,1017.466504
2701454 *0001V,01/04/70 10:14:18.000,1017.463320
2701548 *0001V,01/04/70 10:14:18.100,1017.461310
2701641 *0001V,01/04/70 10:14:18.200,1017.457120
2701751 *0001V,01/04/70 10:14:18.300,1017.457503
2701844 *0001V,01/04/70 10:14:18.400,1017.460412
2701953 *0001V,01/04/70 10:14:18.500,1017.464722
2702047 *0001V,01/04/70 10:14:18.600,1017.463899
2702141 *0001V,01/04/70 10:14:18.700,1017.462103
2702250 *0001V,01/04/70 10:14:18.800,1017.462775
2702343 *0001V,01/04/70 10:14:18.900,1017.464361
2702453 *0001V,01/04/70 10:14:19.000,1017.461429
2702546 *0001V,01/04/70 10:14:19.100,1017.462759
2702640 *0001V,01/04/70 10:14:19.200,1017.457757
2702749 *0001V,01/04/70 10:14:19.300,1017.460301
2702843 *0001V,01/04/70 10:14:19.400,1017.457312
2702952 *0001V,01/04/70 10:14:19.500,1017.463483
2703045 *0001V,01/04/70 10:14:19.600,1017.461674
2703155 *0001V,01/04/70 10:14:19.700,1017.455664
2703248 *0001V,01/04/70 10:14:19.800,1017.456983
2703342 *0001V,01/04/70 10:14:19.900,1017.457512
2703451 *0001V,01/04/70 10:14:20.000,1017.457548
2703545 *0001V,01/04/70 10:14:20.100,1017.456140
2703654 *0001V,01/04/70 10:14:20.200,1017.455173
2703747 *0001V,01/04/70 10:14:20.300,1017.450165
2703841 *0001V,01/04/70 10:14:20.400,1017.451264
2703950 *0001V,01/04/70 10:14:20.500,1017.449648
2704044 *0001V,01/04/70 10:14:20.600,1017.454270
2704153 *0001V,01/04/70 10:14:20.700,1017.452610
2704247 *0001V,01/04/70 10:14:20.800,1017.448604
2704340 *0001V,01/04/70 10:14:20.900,1017.460336
2704449 *0001V,01/04/70 10:14:21.000,1017.452404
2704543 *0001V,01/04/70 10:14:21.100,1017.447397
2704652 *0001V,01/04/70 10:14:21.200,1017.444863
2704746 *0001V,01/04/70 10:14:21.300,1017.439641
2704855 *0001V,01/04/70 10:14:21.400,1017.438905
2704949 *0001V,01/04/70 10:14:21.500,1017.437837
2705042 *0001V,01/04/70 10:14:21.600,1017.434918
2705151 *0001V,01/04/70 10:14:21.700,1017.433782
2705245 *0001V,01/04/70 10:14:21.800,1017.444575
2705354 *0001V,01/04/70 10:14:21.900,1017.449185
2705448 *0001V,01/04/70 10:14:22.000,1017.444660
2705541 *0001V,01/04/70 10:14:22.100,1017.448508
2705651 *0001V,01/04/70 10:14:22.200,1017.450119
2705744 *0001V,01/04/70 10:14:22.300,1017.450730
2705853 *0001V,01/04/70 10:14:22.400,1017.454219
2705947 *0001V,01/04/70 10:14:22.500,1017.450467
2706041 *0001V,01/04/70 10:14:22.600,1017.457347
2706150 *0001V,01/04/70 10:14:22.700,1017.455271
2706243 *0001V,01/04/70 10:14:22.800,1017.449242
2706353 *0001V,01/04/70 10:14:22.900,1017.441129
2706446 *0001V,01/04/70 10:14:23.000,1017.448136
2706555 *0001V,01/04/70 10:14:23.100,1017.456678
2706649 *0001V,01/04/70 10:14:23.200,1017.459263
2706743 *0001V,01/04/70 10:14:23.300,1017.458136
2706852 *0001V,01/04/70 10:14:23.400,1017.457736
2706945 *0001V,01/04/70 10:14:23.500,1017.451467
2707055 *0001V,01/04/70 10:14:23.600,1017.457672
2707148 *0001V,01/04/70 10:14:23.700,1017.447123
2707242 *0001V,01/04/70 10:14:23.800,1017.443694
2707351 *0001V,01/04/70 10:14:23.900,1017.444962
2707445 *0001V,01/04/70 10:14:24.000,1017.442360
2707554 *0001V,01/04/70 10:14:24.100,1017.447618
2707647 *0001V,01/04/70 10:14:24.200,1017.446465
2707741 *0001V,01/04/70 10:14:24.300,1017.450003
2707850 *0001V,01/04/70 10:14:24.400,1017.445435
2707944 *0001V,01/04/70 10:14:24.500,1017.442428
2708053 *0001V,01/04/70 10:14:24.600,1017.441640
2708147 *0001V,01/04/70 10:14:24.700,1017.441340
2708240 *0001V,01/04/70 10:14:24.800,1017.444117
2708349 *0001V,01/04/70 10:14:24.900,1017.447530
2708443 *0001V,01/04/70 10:14:25.000,1017.444078
2708552 *0001V,01/04/70 10:14:25.100,1017.444327
2708646 *0001V,01/04/70 10:14:25.200,1017.443914
2708755 *0001V,01/04/70 10:14:25.300,1017.443774
2708849 *0001V,01/04/70 10:14:25.400,1017.444773
2708942 *0001V,01/04/70 10:14:25.500,1017.447091
2709051 *0001V,01/04/70 10:14:25.600,1017.439795
2709145 *0001V,01/04/70 10:14:25.700,1017.439792
2709254 *0001V,01/04/70 10:14:25.800,1017.435099
2709348 *0001V,01/04/70 10:14:25.900,1017.425731
2709441 *0001V,01/04/70 10:14:26.000,1017.419479
2709551 *0001V,01/04/70 10:14:26.100,1017.430850
2709644 *0001V,01/04/70 10:14:26.200,1017.426801
2709753 *0001V,01/04/70 10:14:26.300,1017.417401
2709847 *0001V,01/04/70 10:14:26.400,1017.424043
2709941 *0001V,01/04/70 10:14:26.500,1017.419038
2710050 *0001V,01/04/70 10:14:26.600,1017.415009
2710143 *0001V,01/04/70 10:14:26.700,1017.422841
2710253 *0001V,01/04/70 10:14:26.800,1017.436240
2710346 *0001V,01/04/70 10:14:26.900,1017.446550
2710455 *0001V,01/04/70 10:14:27.000,1017.441923
2710549 *0001V,01/04/70 10:14:27.100,1017.439845
2710643 *0001V,01/04/70 10:14:27.200,1017.438122
2710752 *0001V,01/04/70 10:14:27.300,1017.439157
2710845 *0001V,01/04/70 10:14:27.400,1017.440429
2710955 *0001V,01/04/70 10:14:27.500,1017.450076
2711048 *0001V,01/04/70 10:14:27.600,1017.450191
2711142 *0001V,01/04/70 10:14:27.700,1017.444902
2711251 *0001V,01/04/70 10:14:27.800,1017.441013
2711345 *0001V,01/04/70 10:14:27.900,1017.438294
2711454 *0001V,01/04/70 10:14:28.000,1017.438210
2711547 *0001V,01/04/70 10:14:28.100,1017.437427
2711641 *0001V,01/04/70 10:14:28.200,1017.437115
2711750 *0001V,01/04/70 10:14:28.300,1017.443460
2711844 *0001V,01/04/70 10:14:28.400,1017.444163
2711953 *0001V,01/04/70 10:14:28.500,1017.430259
2712047 *0001V,01/04/70 10:14:28.600,1017.431993
2712140 *0001V,01/04/70 10:14:28.700,1017.445465
2712249 *0001V,01/04/70 10:14:28.800,1017.441218
2712343 *0001V,01/04/70 10:14:28.900,1017.445771
2712452 *0001V,01/04/70 10:14:29.000,1017.449270
2712546 *0001V,01/04/70 10:14:29.100,1017.450845
2712655 *0001V,01/04/70 10:14:29.200,1017.452388
2712749 *0001V,01/04/70 10:14:29.300,1017.451071
2712842 *0001V,01/04/70 10:14:29.400,1017.453643
2712951 *0001V,01/04/70 10:14:29.500,1017.455330
2713045 *0001V,01/04/70 10:14:29.600,1017.451250
2713154 *0001V,01/04/70 10:14:29.700,1017.454474
2713248 *0001V,01/04/70 10:14:29.800,1017.456738
2713341 *0001V,01/04/70 10:14:29.900,1017.452407
2713451 *0001V,01/04/70 10:14:30.000,1017.453926
2713544 *0001V,01/04/70 10:14:30.100,1017.456929
2713653 *0001V,01/04/70 10:14:30.200,1017.451977
2713747 *0001V,01/04/70 10:14:30.300,1017.449319
2713841 *0001V,01/04/70 10:14:30.400,1017.450507
2713950 *0001V,01/04/70 10:14:30.500,1017.447760
2714043 *0001V,01/04/70 10:14:30.600,1017.447904
2714153 *0001V,01/04/70 10:14:30.700,1017.444530
2714246 *0001V,01/04/70 10:14:30.800,1017.436184
2714340 *0001V,01/04/70 10:14:30.900,1017.438112
2714449 *0001V,01/04/70 10:14:31.000,1017.435440
2714543 *0001V,01/04/70 10:14:31.100,1017.446051
2714652 *0001V,01/04/70 10:14:31.200,1017.442350
2714745 *0001V,01/04/70 10:14:31.300,1017.442376
2714855 *0001V,01/04/70 10:14:31.400,1017.447051
2714948 *0001V,01/04/70 10:14:31.500,1017.448102
2715042 *0001V,01/04/70 10:14:31.600,1017.445673
2715151 *0001V,01/04/70 10:14:31.700,1017.442717
2715245 *0001V,01/04/70 10:14:31.800,1017.442848
2715354 *0001V,01/04/70 10:14:31.900,1017.442192
2715447 *0001V,01/04/70 10:14:32.000,1017.443381
2715541 *0001V,01/04/70 10:14:32.100,1017.440748
2715650 *0001V,01/04/70 10:14:32.200,1017.433660
2715744 *0001V,01/04/70 10:14:32.300,1017.436485
2715853 *0001V,01/04/70 10:14:32.400,1017.436118
2715947 *0001V,01/04/70 10:14:32.500,1017.432547
2716040 *0001V,01/04/70 10:14:32.600,1017.434987
2716150 *0001V,01/04/70 10:14:32.700,1017.432212
2716243 *0001V,01/04/70 10:14:32.800,1017.433135
2716352 *0001V,01/04/70 10:14:32.900,1017.437158
2716446 *0001V,01/04/70 10:14:33.000,1017.436897
2716555 *0001V,01/04/70 10:14:33.100,1017.439371
2716649 *0001V,01/04/70 10:14:33.200,1017.436140
2716742 *0001V,01/04/70 10:14:33.300,1017.439139
2716852 *0001V,01/04/70 10:14:33.400,1017.441057
2716945 *0001V,01/04/70 10:14:33.500,1017.442822
2717054 *0001V,01/04/70 10:14:33.600,1017.435642
2717148 *0001V,01/04/70 10:14:33.700,1017.439368
2717242 *0001V,01/04/70 10:14:33.800,1017.440256
2717351 *0001V,01/04/70 10:14:33.900,1017.442962
2717444 *0001V,01/04/70 10:14:34.000,1017.445559
2717554 *0001V,01/04/70 10:14:34.100,1017.449337
2717647 *0001V,01/04/70 10:14:34.200,1017.443953
2717741 *0001V,01/04/70 10:14:34.300,1017.433432
2717850 *0001V,01/04/70 10:14:34.400,1017.438093
2717944 *0001V,01/04/70 10:14:34.500,1017.431182
2718053 *0001V,01/04/70 10:14:34.600,1017.432989
2718146 *0001V,01/04/70 10:14:34.700,1017.430491
2718240 *0001V,01/04/70 10:14:34.800,1017.433258
2718349 *0001V,01/04/70 10:14:34.900,1017.439483
2718443 *0001V,01/04/70 10:14:35.000,1017.442417
2718552 *0001V,01/04/70 10:14:35.100,1017.441330
2718646 *0001V,01/04/70 10:14:35.200,1017.443842
2718755 *0001V,01/04/70 10:14:35.300,1017.439514
2718848 *0001V,01/04/70 10:14:35.400,1017.446833
2718942 *0001V,01/04/70 10:14:35.500,1017.447807
2719051 *0001V,01/04/70 10:14:35.600,1017.447848
2719145 *0001V,01/04/70 10:14:35.700,1017.448308
2719254 *0001V,01/04/70 10:14:35.800,1017.446951
2719348 *0001V,01/04/70 10:14:35.900,1017.446728
2719441 *0001V,01/04/70 10:14:36.000,1017.448407
2719550 *0001V,01/04/70 10:14:36.100,1017.445598
2719644 *0001V,01/04/70 10:14:36.200,1017.442800
2719753 *0001V,01/04/70 10:14:36.300,1017.445680
2719847 *0001V,01/04/70 10:14:36.400,1017.445439
2719940 *0001V,01/04/70 10:14:36.500,1017.444852
2720050 *0001V,01/04/70 10:14:36.600,1017.444356
2720143 *0001V,01/04/70 10:14:36.700,1017.445050
2720252 *0001V,01/04/70 10:14:36.800,1017.449082
2720346 *0001V,01/04/70 10:14:36.900,1017.445917
2720455 *0001V,01/04/70 10:14:37.000,1017.449721
2720549 *0001V,01/04/70 10:14:37.100,1017.454924
2720642 *0001V,01/04/70 10:14:37.200,1017.451562
2720752 *0001V,01/04/70 10:14:37.300,1017.455902
2720845 *0001V,01/04/70 10:14:37.400,1017.453180
2720954 *0001V,01/04/70 10:14:37.500,1017.454378
2721048 *0001V,01/04/70 10:14:37.600,1017.453118
2721142 *0001V,01/04/70 10:14:37.700,1017.457952
2721251 *0001V,01/04/70 10:14:37.800,1017.452870
2721344 *0001V,01/04/70 10:14:37.900,1017.455694
2721454 *0001V,01/04/70 10:14:38.000,1017.454682
2721547 *0001V,01/04/70 10:14:38.100,1017.451581
2721641 *0001V,01/04/70 10:14:38.200,1017.446091
2721750 *0001V,01/04/70 10:14:38.300,1017.445151
2721844 *0001V,01/04/70 10:14:38.400,1017.445126
2721953 *0001V,01/04/70 10:14:38.500,1017.437507
2722046 *0001V,01/04/70 10:14:38.600,1017.430929
2722140 *0001V,01/04/70 10:14:38.700,1017.433459
2722249 *0001V,01/04/70 10:14:38.800,1017.432571
2722343 *0001V,01/04/70 10:14:38.900,1017.438670
2722452 *0001V,01/04/70 10:14:39.000,1017.435780
2722546 *0001V,01/04/70 10:14:39.100,1017.432422
2722655 *0001V,01/04/70 10:14:39.200,1017.433986
2722748 *0001V,01/04/70 10:14:39.300,1017.427088
2722842 *0001V,01/04/70 10:14:39.400,1017.429533
2722951 *0001V,01/04/70 10:14:39.500,1017.432258
2723045 *0001V,01/04/70 10:14:39.600,1017.425238
2723154 *0001V,01/04/70 10:14:39.700,1017.431876
2723248 *0001V,01/04/70 10:14:39.800,1017.434522
2723341 *0001V,01/04/70 10:14:39.900,1017.430516
2723450 *0001V,01/04/70 10:14:40.000,1017.436486
2723544 *0001V,01/04/70 10:14:40.100,1017.443433
2723653 *0001V,01/04/70 10:14:40.200,1017.441201
2723747 *0001V,01/04/70 10:14:40.300,1017.447801
2723840 *0001V,01/04/70 10:14:40.400,1017.447770
2723950 *0001V,01/04/70 10:14:40.500,1017.447021
2724043 *0001V,01/04/70 10:14:40.600,1017.447932
2724152 *0001V,01/04/70 10:14:40.700,1017.441446
2724246 *0001V,01/04/70 10:14:40.800,1017.446355
2724355 *0001V,01/04/70 10:14:40.900,1017.451515
2724449 *0001V,01/04/70 10:14:41.000,1017.454768
2724542 *0001V,01/04/70 10:14:41.100,1017.448345
2724652 *0001V,01/04/70 10:14:41.200,1017.452737
2724745 *0001V,01/04/70 10:14:41.300,1017.456695
2724854 *0001V,01/04/70 10:14:41.400,1017.452836
2724948 *0001V,01/04/70 10:14:41.500,1017.451075
2725042 *0001V,01/04/70 10:14:41.600,1017.451133
2725151 *0001V,01/04/70 10:14:41.700,1017.445635
2725244 *0001V,01/04/70 10:14:41.800,1017.450855
2725354 *0001V,01/04/70 10:14:41.900,1017.450862
2725447 *0001V,01/04/70 10:14:42.000,1017.447644
2725541 *0001V,01/04/70 10:14:42.100,1017.451064
2725650 *0001V,01/04/70 10:14:42.200,1017.447876
2725744 *0001V,01/04/70 10:14:42.300,1017.450100
2725853 *0001V,01/04/70 10:14:42.400,1017.449424
2725946 *0001V,01/04/70 10:14:42.500,1017.448916
2726040 *0001V,01/04/70 10:14:42.600,1017.450695
2726149 *0001V,01/04/70 10:14:42.700,1017.450950
2726243 *0001V,01/04/70 10:14:42.800,1017.446469
2726352 *0001V,01/04/70 10:14:42.900,1017.439853
2726446 *0001V,01/04/70 10:14:43.000,1017.440493
2726555 *0001V,01/04/70 10:14:43.100,1017.445955
2726648 *0001V,01/04/70 10:14:43.200,1017.439631
2726742 *0001V,01/04/70 10:14:43.300,1017.437762
2726851 *0001V,01/04/70 10:14:43.400,1017.436029
2726945 *0001V,01/04/70 10:14:43.500,1017.438688
2727054 *0001V,01/04/70 10:14:43.600,1017.441229
2727148 *0001V,01/04/70 10:14:43.700,1017.437510
2727241 *0001V,01/04/70 10:14:43.800,1017.433318
2727350 *0001V,01/04/70 10:14:43.900,1017.441033
2727444 *0001V,01/04/70 10:14:44.000,1017.447647
2727553 *0001V,01/04/70 10:14:44.100,1017.446884
2727647 *0001V,01/04/70 10:14:44.200,1017.447767
2727740 *0001V,01/04/70 10:14:44.300,1017.443740
2727850 *0001V,01/04/70 10:14:44.400,1017.445759
2727943 *0001V,01/04/70 10:14:44.500,1017.443797
2728052 *0001V,01/04/70 10:14:44.600,1017.446198
2728146 *0001V,01/04/70 10:14:44.700,1017.445165
2728255 *0001V,01/04/70 10:14:44.800,1017.449225
2728349 *0001V,01/04/70 10:14:44.900,1017.446912
2728442 *0001V,01/04/70 10:14:45.000,1017.449290
2728552 *0001V,01/04/70 10:14:45.100,1017.451191
2728645 *0001V,01/04/70 10:14:45.200,1017.448439
2728754 *0001V,01/04/70 10:14:45.300,1017.448137
2728848 *0001V,01/04/70 10:14:45.400,1017.451553
2728942 *0001V,01/04/70 10:14:45.500,1017.452494
2729051 *0001V,01/04/70 10:14:45.600,1017.454457
2729144 *0001V,01/04/70 10:14:45.700,1017.453636
2729254 *0001V,01/04/70 10:14:45.800,1017.452280
2729347 *0001V,01/04/70 10:14:45.900,1017.456029
2729441 *0001V,01/04/70 10:14:46.000,1017.454988
2729550 *0001V,01/04/70 10:14:46.100,1017.452457
2729644 *0001V,01/04/70 10:14:46.200,1017.454505
2729753 *0001V,01/04/70 10:14:46.300,1017.454871
2729846 *0001V,01/04/70 10:14:46.400,1017.452049
2729956 *0001V,01/04/70 10:14:46.500,1017.456469
2730049 *0001V,01/04/70 10:14:46.600,1017.450973
2730143 *0001V,01/04/70 10:14:46.700,1017.451262
2730252 *0001V,01/04/70 10:14:46.800,1017.453999
2730346 *0001V,01/04/70 10:14:46.900,1017.449399
2730455 *0001V,01/04/70 10:14:47.000,1017.450059
2730548 *0001V,01/04/70 10:14:47.100,1017.452814
2730642 *0001V,01/04/70 10:14:47.200,1017.447298
2730751 *0001V,01/04/70 10:14:47.300,1017.446969
2730845 *0001V,01/04/70 10:14:47.400,1017.446014
2730954 *0001V,01/04/70 10:14:47.500,1017.439211
2731048 *0001V,01/04/70 10:14:47.600,1017.440074
2731141 *0001V,01/04/70 10:14:47.700,1017.445114
2731250 *0001V,01/04/70 10:14:47.800,1017.442145
2731344 *0001V,01/04/70 10:14:47.900,1017.440953
2731453 *0001V,01/04/70 10:14:48.000,1017.437614
2731547 *0001V,01/04/70 10:14:48.100,1017.436837
2731640 *0001V,01/04/70 10:14:48.200,1017.443568
2731750 *0001V,01/04/70 10:14:48.300,1017.440124
2731843 *0001V,01/04/70 10:14:48.400,1017.440182
2731952 *0001V,01/04/70 10:14:48.500,1017.440750
2732046 *0001V,01/04/70 10:14:48.600,1017.441098
2732155 *0001V,01/04/70 10:14:48.700,1017.444659
2732249 *0001V,01/04/70 10:14:48.800,1017.442743
2732342 *0001V,01/04/70 10:14:48.900,1017.446688
2732452 *0001V,01/04/70 10:14:49.000,1017.446154
2732545 *0001V,01/04/70 10:14:49.100,1017.443066
2732654 *0001V,01/04/70 10:14:49.200,1017.440078
2732748 *0001V,01/04/70 10:14:49.300,1017.433846
2732842 *0001V,01/04/70 10:14:49.400,1017.438610
2732951 *0001V,01/04/70 10:14:49.500,1017.436050
2733044 *0001V,01/04/70 10:14:49.600,1017.433777
2733154 *0001V,01/04/70 10:14:49.700,1017.432524
2733247 *0001V,01/04/70 10:14:49.800,1017.436129
2733341 *0001V,01/04/70 10:14:49.900,1017.438115
2733450 *0001V,01/04/70 10:14:50.000,1017.436429
2733544 *0001V,01/04/70 10:14:50.100,1017.437158
2733653 *0001V,01/04/70 10:14:50.200,1017.437517
2733746 *0001V,01/04/70 10:14:50.300,1017.440568
2733840 *0001V,01/04/70 10:14:50.400,1017.441674
2733949 *0001V,01/04/70 10:14:50.500,1017.443500
2734043 *0001V,01/04/70 10:14:50.600,1017.435463
2734152 *0001V,01/04/70 10:14:50.700,1017.440696
2734246 *0001V,01/04/70 10:14:50.800,1017.442474
2734355 *0001V,01/04/70 10:14:50.900,1017.442399
2734448 *0001V,01/04/70 10:14:51.000,1017.439546
2734542 *0001V,01/04/70 10:14:51.100,1017.439781
2734651 *0001V,01/04/70 10:14:51.200,1017.445117
2734745 *0001V,01/04/70 10:14:51.300,1017.442611
2734854 *0001V,01/04/70 10:14:51.400,1017.442575
2734948 *0001V,01/04/70 10:14:51.500,1017.442744
2735041 *0001V,01/04/70 10:14:51.600,1017.443949
2735150 *0001V,01/04/70 10:14:51.700,1017.448609
2735244 *0001V,01/04/70 10:14:51.800,1017.443246
2735353 *0001V,01/04/70 10:14:51.900,1017.450922
2735447 *0001V,01/04/70 10:14:52.000,1017.451182
2735540 *0001V,01/04/70 10:14:52.100,1017.452310
2735650 *0001V,01/04/70 10:14:52.200,1017.450615
2735743 *0001V,01/04/70 10:14:52.300,1017.447870
2735852 *0001V,01/04/70 10:14:52.400,1017.457576
2735946 *0001V,01/04/70 10:14:52.500,1017.445119
2736055 *0001V,01/04/70 10:14:52.600,1017.442678
2736149 *0001V,01/04/70 10:14:52.700,1017.449276
2736242 *0001V,01/04/70 10:14:52.800,1017.459693
2736352 *0001V,01/04/70 10:14:52.900,1017.462941
2736445 *0001V,01/04/70 10:14:53.000,1017.464830
2736554 *0001V,01/04/70 10:14:53.100,1017.465849
2736648 *0001V,01/04/70 10:14:53.200,1017.458274
2736742 *0001V,01/04/70 10:14:53.300,1017.455677
2736851 *0001V,01/04/70 10:14:53.400,1017.450828
2736944 *0001V,01/04/70 10:14:53.500,1017.458807
2737054 *0001V,01/04/70 10:14:53.600,1017.456272
2737147 *0001V,01/04/70 10:14:53.700,1017.460432
2737241 *0001V,01/04/70 10:14:53.800,1017.461394
2737350 *0001V,01/04/70 10:14:53.900,1017.461392
2737444 *0001V,01/04/70 10:14:54.000,1017.461077
2737553 *0001V,01/04/70 10:14:54.100,1017.460347
2737646 *0001V,01/04/70 10:14:54.200,1017.457613
2737740 *0001V,01/04/70 10:14:54.300,1017.460399
2737849 *0001V,01/04/70 10:14:54.400,1017.463630
2737943 *0001V,01/04/70 10:14:54.500,1017.454324
2738052 *0001V,01/04/70 10:14:54.600,1017.455483
2738146 *0001V,01/04/70 10:14:54.700,1017.453025
2738255 *0001V,01/04/70 10:14:54.800,1017.455119
2738348 *0001V,01/04/70 10:14:54.900,1017.454382
2738442 *0001V,01/04/70 10:14:55.000,1017.452828
2738551 *0001V,01/04/70 10:14:55.100,1017.454896
2738645 *0001V,01/04/70 10:14:55.200,1017.458309
2738754 *0001V,01/04/70 10:14:55.300,1017.452131
2738848 *0001V,01/04/70 10:14:55.400,1017.454655
2738941 *0001V,01/04/70 10:14:55.500,1017.455160
2739050 *0001V,01/04/70 10:14:55.600,1017.453474
2739144 *0001V,01/04/70 10:14:55.700,1017.455138
2739253 *0001V,01/04/70 10:14:55.800,1017.457583
2739347 *0001V,01/04/70 10:14:55.900,1017.458173
2739440 *0001V,01/04/70 10:14:56.000,1017.454041
2739550 *0001V,01/04/70 10:14:56.100,1017.455526
2739643 *0001V,01/04/70 10:14:56.200,1017.462930
2739752 *0001V,01/04/70 10:14:56.300,1017.461673
2739846 *0001V,01/04/70 10:14:56.400,1017.461417
2739955 *0001V,01/04/70 10:14:56.500,1017.464053
2740049 *0001V,01/04/70 10:14:56.600,1017.463220
2740142 *0001V,01/04/70 10:14:56.700,1017.463233
2740252 *0001V,01/04/70 10:14:56.800,1017.465610
2740345 *0001V,01/04/70 10:14:56.900,1017.466855
2740454 *0001V,01/04/70 10:14:57.000,1017.468366
2740548 *0001V,01/04/70 10:14:57.100,1017.468554
2740642 *0001V,01/04/70 10:14:57.200,1017.472718
2740751 *0001V,01/04/70 10:14:57.300,1017.473439
2740844 *0001V,01/04/70 10:14:57.400,1017.475019
2740954 *0001V,01/04/70 10:14:57.500,1017.469615
2741047 *0001V,01/04/70 10:14:57.600,1017.468840
2741141 *0001V,01/04/70 10:14:57.700,1017.465841
2741250 *0001V,01/04/70 10:14:57.800,1017.463396
2741344 *0001V,01/04/70 10:14:57.900,1017.454766
2741453 *0001V,01/04/70 10:14:58.000,1017.451505
2741546 *0001V,01/04/70 10:14:58.100,1017.442105
2741640 *0001V,01/04/70 10:14:58.200,1017.439870
2741749 *0001V,01/04/70 10:14:58.300,1017.440817
2741843 *0001V,01/04/70 10:14:58.400,1017.428627
2741952 *0001V,01/04/70 10:14:58.500,1017.433252
2742046 *0001V,01/04/70 10:14:58.600,1017.429660
2742155 *0001V,01/04/70 10:14:58.700,1017.423508
2742248 *0001V,01/04/70 10:14:58.800,1017.428967
2742342 *0001V,01/04/70 10:14:58.900,1017.448061
2742451 *0001V,01/04/70 10:14:59.000,1017.442116
2742545 *0001V,01/04/70 10:14:59.100,1017.441871
2742654 *0001V,01/04/70 10:14:59.200,1017.435153
2742748 *0001V,01/04/70 10:14:59.300,1017.446347
2742841 *0001V,01/04/70 10:14:59.400,1017.454556
2742950 *0001V,01/04/70 10:14:59.500,1017.464321
2743044 *0001V,01/04/70 10:14:59.600,1017.460729
2743153 *0001V,01/04/70 10:14:59.700,1017.449958
2743247 *0001V,01/04/70 10:14:59.800,1017.447693
2743340 *0001V,01/04/70 10:14:59.900,1017.448249
2743450 *0001V,01/04/70 10:15:00.000,1017.455511
2743543 *0001V,01/04/70 10:15:00.100,1017.453446
2743652 *0001V,01/04/70 10:15:00.200,1017.455046
2743746 *0001V,01/04/70 10:15:00.300,1017.459324
2743855 *0001V,01/04/70 10:15:00.400,1017.465630
2743949 *0001V,01/04/70 10:15:00.500,1017.461808
2744042 *0001V,01/04/70 10:15:00.600,1017.461610
2744152 *0001V,01/04/70 10:15:00.700,1017.459701
2744245 *0001V,01/04/70 10:15:00.800,1017.462211
2744354 *0001V,01/04/70 10:15:00.900,1017.462067
2744448 *0001V,01/04/70 10:15:01.000,1017.466019
2744542 *0001V,01/04/70 10:15:01.100,1017.464776
2744651 *0001V,01/04/70 10:15:01.200,1017.464150
2744744 *0001V,01/04/70 10:15:01.300,1017.460356
2744854 *0001V,01/04/70 10:15:01.400,1017.464131
2744947 *0001V,01/04/70 10:15:01.500,1017.464919
2745041 *0001V,01/04/70 10:15:01.600,1017.465068
2745150 *0001V,01/04/70 10:15:01.700,1017.467317
2745244 *0001V,01/04/70 10:15:01.800,1017.465061
2745353 *0001V,01/04/70 10:15:01.900,1017.472021
2745446 *0001V,01/04/70 10:15:02.000,1017.466345
2745540 *0001V,01/04/70 10:15:02.100,1017.468616
2745649 *0001V,01/04/70 10:15:02.200,1017.473547
2745743 *0001V,01/04/70 10:15:02.300,1017.470622
2745852 *0001V,01/04/70 10:15:02.400,1017.471574
2745946 *0001V,01/04/70 10:15:02.500,1017.459813
2746055 *0001V,01/04/70 10:15:02.600,1017.469526
2746148 *0001V,01/04/70 10:15:02.700,1017.467544
2746242 *0001V,01/04/70 10:15:02.800,1017.472050
2746351 *0001V,01/04/70 10:15:02.900,1017.470302
2746445 *0001V,01/04/70 10:15:03.000,1017.472050
2746554 *0001V,01/04/70 10:15:03.100,1017.465721
2746648 *0001V,01/04/70 10:15:03.200,1017.463355
2746741 *0001V,01/04/70 10:15:03.300,1017.453364
2746850 *0001V,01/04/70 10:15:03.400,1017.451977
2746944 *0001V,01/04/70 10:15:03.500,1017.450037
2747053 *0001V,01/04/70 10:15:03.600,1017.448608
2747147 *0001V,01/04/70 10:15:03.700,1017.454022
2747240 *0001V,01/04/70 10:15:03.800,1017.452810
2747350 *0001V,01/04/70 10:15:03.900,1017.448190
2747443 *0001V,01/04/70 10:15:04.000,1017.454440
2747552 *0001V,01/04/70 10:15:04.100,1017.458777
2747646 *0001V,01/04/70 10:15:04.200,1017.457693
2747740 *0001V,01/04/70 10:15:04.300,1017.459738
2747849 *0001V,01/04/70 10:15:04.400,1017.462755
2747942 *0001V,01/04/70 10:15:04.500,1017.467025
2748052 *0001V,01/04/70 10:15:04.600,1017.460339
2748145 *0001V,01/04/70 10:15:04.700,1017.462179
2748254 *0001V,01/04/70 10:15:04.800,1017.467328
2748348 *0001V,01/04/70 10:15:04.900,1017.467952
2748442 *0001V,01/04/70 10:15:05.000,1017.466980
2748551 *0001V,01/04/70 10:15:05.100,1017.467812
2748644 *0001V,01/04/70 10:15:05.200,1017.467778
2748754 *0001V,01/04/70 10:15:05.300,1017.465444
2748847 *0001V,01/04/70 10:15:05.400,1017.463654
2748941 *0001V,01/04/70 10:15:05.500,1017.460607
2749050 *0001V,01/04/70 10:15:05.600,1017.464319
2749144 *0001V,01/04/70 10:15:05.700,1017.461885
2749253 *0001V,01/04/70 10:15:05.800,1017.462544
2749346 *0001V,01/04/70 10:15:05.900,1017.460786
2749440 *0001V,01/04/70 10:15:06.000,1017.461838
2749549 *0001V,01/04/70 10:15:06.100,1017.460967
2749643 *0001V,01/04/70 10:15:06.200,1017.460020
2749752 *0001V,01/04/70 10:15:06.300,1017.458232
2749846 *0001V,01/04/70 10:15:06.400,1017.455760
2749955 *0001V,01/04/70 10:15:06.500,1017.459289
2750048 *0001V,01/04/70 10:15:06.600,1017.464158
2750142 *0001V,01/04/70 10:15:06.700,1017.458190
2750251 *0001V,01/04/70 10:15:06.800,1017.458212
2750345 *0001V,01/04/70 10:15:06.900,1017.459839
2750454 *0001V,01/04/70 10:15:07.000,1017.460502
2750548 *0001V,01/04/70 10:15:07.100,1017.459144
2750641 *0001V,01/04/70 10:15:07.200,1017.459989
2750750 *0001V,01/04/70 10:15:07.300,1017.457271
2750844 *0001V,01/04/70 10:15:07.400,1017.460658
2750953 *0001V,01/04/70 10:15:07.500,1017.459830
2751047 *0001V,01/04/70 10:15:07.600,1017.455304
2751140 *0001V,01/04/70 10:15:07.700,1017.459499
2751250 *0001V,01/04/70 10:15:07.800,1017.455443
2751343 *0001V,01/04/70 10:15:07.900,1017.453120
2751452 *0001V,01/04/70 10:15:08.000,1017.455262
2751546 *0001V,01/04/70 10:15:08.100,1017.461193
2751655 *0001V,01/04/70 10:15:08.200,1017.458830
2751749 *0001V,01/04/70 10:15:08.300,1017.458478
2751842 *0001V,01/04/70 10:15:08.400,1017.456370
2751952 *0001V,01/04/70 10:15:08.500,1017.458440
2752045 *0001V,01/04/70 10:15:08.600,1017.453588
2752154 *0001V,01/04/70 10:15:08.700,1017.456392
2752248 *0001V,01/04/70 10:15:08.800,1017.454042
2752342 *0001V,01/04/70 10:15:08.900,1017.458302
2752451 *0001V,01/04/70 10:15:09.000,1017.457977
2752544 *0001V,01/04/70 10:15:09.100,1017.457885
2752654 *0001V,01/04/70 10:15:09.200,1017.458836
2752747 *0001V,01/04/70 10:15:09.300,1017.457255
2752841 *0001V,01/04/70 10:15:09.400,1017.459876
2752950 *0001V,01/04/70 10:15:09.500,1017.457466
2753044 *0001V,01/04/70 10:15:09.600,1017.449426
2753153 *0001V,01/04/70 10:15:09.700,1017.453652
2753246 *0001V,01/04/70 10:15:09.800,1017.455074
2753340 *0001V,01/04/70 10:15:09.900,1017.457642
2753449 *0001V,01/04/70 10:15:10.000,1017.455566
2753543 *0001V,01/04/70 10:15:10.100,1017.456912
2753652 *0001V,01/04/70 10:15:10.200,1017.464477
2753746 *0001V,01/04/70 10:15:10.300,1017.463904
2753855 *0001V,01/04/70 10:15:10.400,1017.463806
2753948 *0001V,01/04/70 10:15:10.500,1017.465146
2754042 *0001V,01/04/70 10:15:10.600,1017.465534
2754151 *0001V,01/04/70 10:15:10.700,1017.463443
2754245 *0001V,01/04/70 10:15:10.800,1017.463090
2754354 *0001V,01/04/70 10:15:10.900,1017.465828
2754448 *0001V,01/04/70 10:15:11.000,1017.463000
2754541 *0001V,01/04/70 10:15:11.100,1017.463072
2754650 *0001V,01/04/70 10:15:11.200,1017.466356
2754744 *0001V,01/04/70 10:15:11.300,1017.467391
2754853 *0001V,01/04/70 10:15:11.400,1017.466937
2754947 *0001V,01/04/70 10:15:11.500,1017.465431
2755040 *0001V,01/04/70 10:15:11.600,1017.458917
2755150 *0001V,01/04/70 10:15:11.700,1017.458129
2755243 *0001V,01/04/70 10:15:11.800,1017.454178
2755352 *0001V,01/04/70 10:15:11.900,1017.451239
2755446 *0001V,01/04/70 10:15:12.000,1017.446471
2755555 *0001V,01/04/70 10:15:12.100,1017.443750
2755649 *0001V,01/04/70 10:15:12.200,1017.449528
2755742 *0001V,01/04/70 10:15:12.300,1017.444033
2755852 *0001V,01/04/70 10:15:12.400,1017.443031
2755945 *0001V,01/04/70 10:15:12.500,1017.446409
2756054 *0001V,01/04/70 10:15:12.600,1017.448052
2756148 *0001V,01/04/70 10:15:12.700,1017.448360
2756242 *0001V,01/04/70 10:15:12.800,1017.446102
2756351 *0001V,01/04/70 10:15:12.900,1017.451880
2756444 *0001V,01/04/70 10:15:13.000,1017.455648
2756554 *0001V,01/04/70 10:15:13.100,1017.453770
2756647 *0001V,01/04/70 10:15:13.200,1017.457361
2756741 *0001V,01/04/70 10:15:13.300,1017.453504
2756850 *0001V,01/04/70 10:15:13.400,1017.450348
2756944 *0001V,01/04/70 10:15:13.500,1017.450590
2757053 *0001V,01/04/70 10:15:13.600,1017.455890
2757146 *0001V,01/04/70 10:15:13.700,1017.453069
2757256 *0001V,01/04/70 10:15:13.800,1017.457648
2757349 *0001V,01/04/70 10:15:13.900,1017.457588
2757443 *0001V,01/04/70 10:15:14.000,1017.459825
2757552 *0001V,01/04/70 10:15:14.100,1017.456341
2757646 *0001V,01/04/70 10:15:14.200,1017.452938
2757755 *0001V,01/04/70 10:15:14.300,1017.455596
2757848 *0001V,01/04/70 10:15:14.400,1017.455081
2757942 *0001V,01/04/70 10:15:14.500,1017.455321
2758051 *0001V,01/04/70 10:15:14.600,1017.454487
2758145 *0001V,01/04/70 10:15:14.700,1017.457973
2758254 *0001V,01/04/70 10:15:14.800,1017.453382
2758348 *0001V,01/04/70 10:15:14.900,1017.450506
2758441 *0001V,01/04/70 10:15:15.000,1017.451618
2758550 *0001V,01/04/70 10:15:15.100,1017.451221
2758644 *0001V,01/04/70 10:15:15.200,1017.449068
2758753 *0001V,01/04/70 10:15:15.300,1017.445073
2758847 *0001V,01/04/70 10:15:15.400,1017.442865
2758940 *0001V,01/04/70 10:15:15.500,1017.446915
2759050 *0001V,01/04/70 10:15:15.600,1017.446894
2759143 *0001V,01/04/70 10:15:15.700,1017.451511
2759252 *0001V,01/04/70 10:15:15.800,1017.448820
2759346 *0001V,01/04/70 10:15:15.900,1017.449458
2759455 *0001V,01/04/70 10:15:16.000,1017.444856
2759549 *0001V,01/04/70 10:15:16.100,1017.437771
2759642 *0001V,01/04/70 10:15:16.200,1017.445756
2759752 *0001V,01/04/70 10:15:16.300,1017.443471
2759845 *0001V,01/04/70 10:15:16.400,1017.451454
2759954 *0001V,01/04/70 10:15:16.500,1017.460500
2800048 *0001V,01/04/70 10:15:16.600,1017.464432
2800142 *0001V,01/04/70 10:15:16.700,1017.462412
2800251 *0001V,01/04/70 10:15:16.800,1017.466228
2800344 *0001V,01/04/70 10:15:16.900,1017.473216
2800454 *0001V,01/04/70 10:15:17.000,1017.473397
2800547 *0001V,01/04/70 10:15:17.100,1017.471635
2800641 *0001V,01/04/70 10:15:17.200,1017.469465
2800750 *0001V,01/04/70 10:15:17.300,1017.469030
2800844 *0001V,01/04/70 10:15:17.400,1017.471183
2800953 *0001V,01/04/70 10:15:17.500,1017.469323
2801046 *0001V,01/04/70 10:15:17.600,1017.464054
2801140 *0001V,01/04/70 10:15:17.700,1017.464844
2801249 *0001V,01/04/70 10:15:17.800,1017.467171
2801343 *0001V,01/04/70 10:15:17.900,1017.462812
2801452 *0001V,01/04/70 10:15:18.000,1017.463950
2801546 *0001V,01/04/70 10:15:18.100,1017.462649
2801655 *0001V,01/04/70 10:15:18.200,1017.460707
2801748 *0001V,01/04/70 10:15:18.300,1017.461287
2801842 *0001V,01/04/70 10:15:18.400,1017.452951
2801951 *0001V,01/04/70 10:15:18.500,1017.453151
2802045 *0001V,01/04/70 10:15:18.600,1017.451043
2802154 *0001V,01/04/70 10:15:18.700,1017.453941
2802248 *0001V,01/04/70 10:15:18.800,1017.457678
2802341 *0001V,01/04/70 10:15:18.900,1017.449264
2802450 *0001V,01/04/70 10:15:19.000,1017.452478
2802544 *0001V,01/04/70 10:15:19.100,1017.451299
2802653 *0001V,01/04/70 10:15:19.200,1017.452891
2802747 *0001V,01/04/70 10:15:19.300,1017.444284
2802840 *0001V,01/04/70 10:15:19.400,1017.447049
2802950 *0001V,01/04/70 10:15:19.500,1017.447519
2803043 *0001V,01/04/70 10:15:19.600,1017.449017
2803152 *0001V,01/04/70 10:15:19.700,1017.442369
2803246 *0001V,01/04/70 10:15:19.800,1017.446040
2803355 *0001V,01/04/70 10:15:19.900,1017.449861
2803449 *0001V,01/04/70 10:15:20.000,1017.444222
2803542 *0001V,01/04/70 10:15:20.100,1017.450664
2803652 *0001V,01/04/70 10:15:20.200,1017.455668
2803745 *0001V,01/04/70 10:15:20.300,1017.452594
2803854 *0001V,01/04/70 10:15:20.400,1017.451516
2803948 *0001V,01/04/70 10:15:20.500,1017.450926
2804042 *0001V,01/04/70 10:15:20.600,1017.456156
2804151 *0001V,01/04/70 10:15:20.700,1017.457620
2804244 *0001V,01/04/70 10:15:20.800,1017.459103
2804354 *0001V,01/04/70 10:15:20.900,1017.455687
2804447 *0001V,01/04/70 10:15:21.000,1017.454106
2804541 *0001V,01/04/70 10:15:21.100,1017.456996
2804650 *0001V,01/04/70 10:15:21.200,1017.455794
2804744 *0001V,01/04/70 10:15:21.300,1017.446831
2804853 *0001V,01/04/70 10:15:21.400,1017.447434
2804946 *0001V,01/04/70 10:15:21.500,1017.452996
2805040 *0001V,01/04/70 10:15:21.600,1017.448677
2805149 *0001V,01/04/70 10:15:21.700,1017.449533
2805243 *0001V,01/04/70 10:15:21.800,1017.447499
2805352 *0001V,01/04/70 10:15:21.900,1017.450781
2805446 *0001V,01/04/70 10:15:22.000,1017.450393
2805555 *0001V,01/04/70 10:15:22.100,1017.451211
2805648 *0001V,01/04/70 10:15:22.200,1017.450847
2805742 *0001V,01/04/70 10:15:22.300,1017.457350
2805851 *0001V,01/04/70 10:15:22.400,1017.457917
2805945 *0001V,01/04/70 10:15:22.500,1017.457197
2806054 *0001V,01/04/70 10:15:22.600,1017.459977
2806148 *0001V,01/04/70 10:15:22.700,1017.457672
2806241 *0001V,01/04/70 10:15:22.800,1017.453997
2806350 *0001V,01/04/70 10:15:22.900,1017.462757
2806444 *0001V,01/04/70 10:15:23.000,1017.460857
2806553 *0001V,01/04/70 10:15:23.100,1017.466108
2806647 *0001V,01/04/70 10:15:23.200,1017.465364
2806740 *0001V,01/04/70 10:15:23.300,1017.464324
2806850 *0001V,01/04/70 10:15:23.400,1017.457959
2806943 *0001V,01/04/70 10:15:23.500,1017.455224
2807052 *0001V,01/04/70 10:15:23.600,1017.455377
2807146 *0001V,01/04/70 10:15:23.700,1017.451968
2807255 *0001V,01/04/70 10:15:23.800,1017.449045
2807349 *0001V,01/04/70 10:15:23.900,1017.441540
2807442 *0001V,01/04/70 10:15:24.000,1017.450845
2807552 *0001V,01/04/70 10:15:24.100,1017.449027
2807645 *0001V,01/04/70 10:15:24.200,1017.450352
2807754 *0001V,01/04/70 10:15:24.300,1017.450226
2807848 *0001V,01/04/70 10:15:24.400,1017.451947
2807942 *0001V,01/04/70 10:15:24.500,1017.456315
2808051 *0001V,01/04/70 10:15:24.600,1017.463908
2808144 *0001V,01/04/70 10:15:24.700,1017.462562
2808254 *0001V,01/04/70 10:15:24.800,1017.460477
2808347 *0001V,01/04/70 10:15:24.900,1017.462475
2808441 *0001V,01/04/70 10:15:25.000,1017.462798
2808550 *0001V,01/04/70 10:15:25.100,1017.461672
2808644 *0001V,01/04/70 10:15:25.200,1017.466160
2808753 *0001V,01/04/70 10:15:25.300,1017.466784
2808846 *0001V,01/04/70 10:15:25.400,1017.465250
2808956 *0001V,01/04/70 10:15:25.500,1017.463000
2809049 *0001V,01/04/70 10:15:25.600,1017.461383
2809143 *0001V,01/04/70 10:15:25.700,1017.463610
2809252 *0001V,01/04/70 10:15:25.800,1017.466652
2809346 *0001V,01/04/70 10:15:25.900,1017.459533
2809455 *0001V,01/04/70 10:15:26.000,1017.461541
2809548 *0001V,01/04/70 10:15:26.100,1017.462496
2809642 *0001V,01/04/70 10:15:26.200,1017.464747
2809751 *0001V,01/04/70 10:15:26.300,1017.460617
2809845 *0001V,01/04/70 10:15:26.400,1017.467849
2809954 *0001V,01/04/70 10:15:26.500,1017.469051
2810048 *0001V,01/04/70 10:15:26.600,1017.463534
2810141 *0001V,01/04/70 10:15:26.700,1017.459208
2810250 *0001V,01/04/70 10:15:26.800,1017.463180
2810344 *0001V,01/04/70 10:15:26.900,1017.463671
2810453 *0001V,01/04/70 10:15:27.000,1017.461398
2810547 *0001V,01/04/70 10:15:27.100,1017.462180
2810640 *0001V,01/04/70 10:15:27.200,1017.464539
2810750 *0001V,01/04/70 10:15:27.300,1017.461637
2810843 *0001V,01/04/70 10:15:27.400,1017.454022
2810952 *0001V,01/04/70 10:15:27.500,1017.452578
2811046 *0001V,01/04/70 10:15:27.600,1017.451860
2811155 *0001V,01/04/70 10:15:27.700,1017.446222
2811249 *0001V,01/04/70 10:15:27.800,1017.447171
2811342 *0001V,01/04/70 10:15:27.900,1017.447436
2811452 *0001V,01/04/70 10:15:28.000,1017.447447
2811545 *0001V,01/04/70 10:15:28.100,1017.440230
2811654 *0001V,01/04/70 10:15:28.200,1017.447917
2811748 *0001V,01/04/70 10:15:28.300,1017.445256
2811842 *0001V,01/04/70 10:15:28.400,1017.440822
2811951 *0001V,01/04/70 10:15:28.500,1017.440955
2812044 *0001V,01/04/70 10:15:28.600,1017.436096
2812154 *0001V,01/04/70 10:15:28.700,1017.441691
2812247 *0001V,01/04/70 10:15:28.800,1017.446558
2812341 *0001V,01/04/70 10:15:28.900,1017.444519
2812450 *0001V,01/04/70 10:15:29.000,1017.443889
2812544 *0001V,01/04/70 10:15:29.100,1017.445922
2812653 *0001V,01/04/70 10:15:29.200,1017.437108
2812746 *0001V,01/04/70 10:15:29.300,1017.439200
2812840 *0001V,01/04/70 10:15:29.400,1017.430942
2812949 *0001V,01/04/70 10:15:29.500,1017.433431
2813043 *0001V,01/04/70 10:15:29.600,1017.438734
2813152 *0001V,01/04/70 10:15:29.700,1017.443558
2813246 *0001V,01/04/70 10:15:29.800,1017.433013
2813355 *0001V,01/04/70 10:15:29.900,1017.437414
2813448 *0001V,01/04/70 10:15:30.000,1017.430821
2813542 *0001V,01/04/70 10:15:30.100,1017.428608
2813651 *0001V,01/04/70 10:15:30.200,1017.444446
2813745 *0001V,01/04/70 10:15:30.300,1017.453902
2813854 *0001V,01/04/70 10:15:30.400,1017.452427
2813948 *0001V,01/04/70 10:15:30.500,1017.450295
2814041 *0001V,01/04/70 10:15:30.600,1017.454687
2814150 *0001V,01/04/70 10:15:30.700,1017.456246
2814244 *0001V,01/04/70 10:15:30.800,1017.463446
2814353 *0001V,01/04/70 10:15:30.900,1017.460453
2814447 *0001V,01/04/70 10:15:31.000,1017.464897
2814540 *0001V,01/04/70 10:15:31.100,1017.471059
2814650 *0001V,01/04/70 10:15:31.200,1017.470405
2814743 *0001V,01/04/70 10:15:31.300,1017.469369
2814852 *0001V,01/04/70 10:15:31.400,1017.466431
2814946 *0001V,01/04/70 10:15:31.500,1017.472611
2815055 *0001V,01/04/70 10:15:31.600,1017.472534
2815149 *0001V,01/04/70 10:15:31.700,1017.470900
2815242 *0001V,01/04/70 10:15:31.800,1017.468186
2815352 *0001V,01/04/70 10:15:31.900,1017.468182
2815445 *0001V,01/04/70 10:15:32.000,1017.467786
2815554 *0001V,01/04/70 10:15:32.100,1017.468693
2815648 *0001V,01/04/70 10:15:32.200,1017.468188
2815742 *0001V,01/04/70 10:15:32.300,1017.463246
2815851 *0001V,01/04/70 10:15:32.400,1017.466313
2815944 *0001V,01/04/70 10:15:32.500,1017.461348
2816054 *0001V,01/04/70 10:15:32.600,1017.458719
2816147 *0001V,01/04/70 10:15:32.700,1017.456169
2816241 *0001V,01/04/70 10:15:32.800,1017.454673
2816350 *0001V,01/04/70 10:15:32.900,1017.453483
2816444 *0001V,01/04/70 10:15:33.000,1017.455995
2816553 *0001V,01/04/70 10:15:33.100,1017.459513
2816646 *0001V,01/04/70 10:15:33.200,1017.462129
2816756 *0001V,01/04/70 10:15:33.300,1017.463828
2816849 *0001V,01/04/70 10:15:33.400,1017.465197
2816943 *0001V,01/04/70 10:15:33.500,1017.462134
2817052 *0001V,01/04/70 10:15:33.600,1017.464450
2817146 *0001V,01/04/70 10:15:33.700,1017.465409
2817255 *0001V,01/04/70 10:15:33.800,1017.466468
2817348 *0001V,01/04/70 10:15:33.900,1017.465558
2817442 *0001V,01/04/70 10:15:34.000,1017.465096
2817551 *0001V,01/04/70 10:15:34.100,1017.465250
2817645 *0001V,01/04/70 10:15:34.200,1017.464270
2817754 *0001V,01/04/70 10:15:34.300,1017.463301
2817848 *0001V,01/04/70 10:15:34.400,1017.464030
2817941 *0001V,01/04/70 10:15:34.500,1017.469316
2818050 *0001V,01/04/70 10:15:34.600,1017.469045
2818144 *0001V,01/04/70 10:15:34.700,1017.465777
2818253 *0001V,01/04/70 10:15:34.800,1017.467742
2818347 *0001V,01/04/70 10:15:34.900,1017.470002
2818440 *0001V,01/04/70 10:15:35.000,1017.463323
2818550 *0001V,01/04/70 10:15:35.100,1017.466525
2818643 *0001V,01/04/70 10:15:35.200,1017.465634
2818752 *0001V,01/04/70 10:15:35.300,1017.462840
2818846 *0001V,01/04/70 10:15:35.400,1017.462143
2818955 *0001V,01/04/70 10:15:35.500,1017.463482
2819049 *0001V,01/04/70 10:15:35.600,1017.470309
2819142 *0001V,01/04/70 10:15:35.700,1017.468566
2819252 *0001V,01/04/70 10:15:35.800,1017.472080
2819345 *0001V,01/04/70 10:15:35.900,1017.468943
2819454 *0001V,01/04/70 10:15:36.000,1017.471619
2819548 *0001V,01/04/70 10:15:36.100,1017.466548
2819642 *0001V,01/04/70 10:15:36.200,1017.469705
2819751 *0001V,01/04/70 10:15:36.300,1017.468103
2819844 *0001V,01/04/70 10:15:36.400,1017.461081
2819954 *0001V,01/04/70 10:15:36.500,1017.466901
2820047 *0001V,01/04/70 10:15:36.600,1017.465824
2820141 *0001V,01/04/70 10:15:36.700,1017.464210
2820250 *0001V,01/04/70 10:15:36.800,1017.464290
2820344 *0001V,01/04/70 10:15:36.900,1017.464046
2820453 *0001V,01/04/70 10:15:37.000,1017.464069
2820546 *0001V,01/04/70 10:15:37.100,1017.460869
2820640 *0001V,01/04/70 10:15:37.200,1017.464862
2820749 *0001V,01/04/70 10:15:37.300,1017.463128
2820843 *0001V,01/04/70 10:15:37.400,1017.462263
2820952 *0001V,01/04/70 10:15:37.500,1017.459410
2821046 *0001V,01/04/70 10:15:37.600,1017.463617
2821155 *0001V,01/04/70 10:15:37.700,1017.463029
2821248 *0001V,01/04/70 10:15:37.800,1017.460435
2821342 *0001V,01/04/70 10:15:37.900,1017.466870
2821451 *0001V,01/04/70 10:15:38.000,1017.463837
2821545 *0001V,01/04/70 10:15:38.100,1017.456745
2821654 *0001V,01/04/70 10:15:38.200,1017.457288
2821748 *0001V,01/04/70 10:15:38.300,1017.455111
2821841 *0001V,01/04/70 10:15:38.400,1017.455763
2821950 *0001V,01/04/70 10:15:38.500,1017.463153
2822044 *0001V,01/04/70 10:15:38.600,1017.457013
2822153 *0001V,01/04/70 10:15:38.700,1017.460431
2822247 *0001V,01/04/70 10:15:38.800,1017.460046
2822340 *0001V,01/04/70 10:15:38.900,1017.464992
2822450 *0001V,01/04/70 10:15:39.000,1017.465808
2822543 *0001V,01/04/70 10:15:39.100,1017.466068
2822652 *0001V,01/04/70 10:15:39.200,1017.458163
2822746 *0001V,01/04/70 10:15:39.300,1017.457370
2822855 *0001V,01/04/70 10:15:39.400,1017.455496
2822949 *0001V,01/04/70 10:15:39.500,1017.453138
2823042 *0001V,01/04/70 10:15:39.600,1017.461088
2823152 *0001V,01/04/70 10:15:39.700,1017.459030
2823245 *0001V,01/04/70 10:15:39.800,1017.458240
2823354 *0001V,01/04/70 10:15:39.900,1017.461035
2823448 *0001V,01/04/70 10:15:40.000,1017.461931
2823542 *0001V,01/04/70 10:15:40.100,1017.457601
2823651 *0001V,01/04/70 10:15:40.200,1017.457862
2823744 *0001V,01/04/70 10:15:40.300,1017.456620
2823854 *0001V,01/04/70 10:15:40.400,1017.455616
2823947 *0001V,01/04/70 10:15:40.500,1017.450004
2824041 *0001V,01/04/70 10:15:40.600,1017.454917
2824150 *0001V,01/04/70 10:15:40.700,1017.454708
2824244 *0001V,01/04/70 10:15:40.800,1017.453709
2824353 *0001V,01/04/70 10:15:40.900,1017.453837
2824446 *0001V,01/04/70 10:15:41.000,1017.454638
2824540 *0001V,01/04/70 10:15:41.100,1017.456869
2824649 *0001V,01/04/70 10:15:41.200,1017.456002
2824743 *0001V,01/04/70 10:15:41.300,1017.460319
2824852 *0001V,01/04/70 10:15:41.400,1017.457170
2824946 *0001V,01/04/70 10:15:41.500,1017.458419
2825055 *0001V,01/04/70 10:15:41.600,1017.458801
2825148 *0001V,01/04/70 10:15:41.700,1017.461965
2825242 *0001V,01/04/70 10:15:41.800,1017.464844
2825351 *0001V,01/04/70 10:15:41.900,1017.464675
2825445 *0001V,01/04/70 10:15:42.000,1017.466781
2825554 *0001V,01/04/70 10:15:42.100,1017.465990
2825648 *0001V,01/04/70 10:15:42.200,1017.469175
2825741 *0001V,01/04/70 10:15:42.300,1017.474325
2825850 *0001V,01/04/70 10:15:42.400,1017.473018
2825944 *0001V,01/04/70 10:15:42.500,1017.472360
2826053 *0001V,01/04/70 10:15:42.600,1017.472357
2826147 *0001V,01/04/70 10:15:42.700,1017.475757
2826240 *0001V,01/04/70 10:15:42.800,1017.467563
2826350 *0001V,01/04/70 10:15:42.900,1017.473731
2826443 *0001V,01/04/70 10:15:43.000,1017.475285
2826552 *0001V,01/04/70 10:15:43.100,1017.476246
2826646 *0001V,01/04/70 10:15:43.200,1017.473109
2826755 *0001V,01/04/70 10:15:43.300,1017.473850
2826849 *0001V,01/04/70 10:15:43.400,1017.469263
2826942 *0001V,01/04/70 10:15:43.500,1017.471031
2827052 *0001V,01/04/70 10:15:43.600,1017.474678
2827145 *0001V,01/04/70 10:15:43.700,1017.473798
2827254 *0001V,01/04/70 10:15:43.800,1017.470998
2827348 *0001V,01/04/70 10:15:43.900,1017.473835
2827442 *0001V,01/04/70 10:15:44.000,1017.471706
2827551 *0001V,01/04/70 10:15:44.100,1017.467555
2827644 *0001V,01/04/70 10:15:44.200,1017.469188
2827754 *0001V,01/04/70 10:15:44.300,1017.467335
2827847 *0001V,01/04/70 10:15:44.400,1017.456978
2827941 *0001V,01/04/70 10:15:44.500,1017.464504
2828050 *0001V,01/04/70 10:15:44.600,1017.462760
2828144 *0001V,01/04/70 10:15:44.700,1017.465093
2828253 *0001V,01/04/70 10:15:44.800,1017.464901
2828346 *0001V,01/04/70 10:15:44.900,1017.462572
2828440 *0001V,01/04/70 10:15:45.000,1017.459283
2828549 *0001V,01/04/70 10:15:45.100,1017.466411
2828643 *0001V,01/04/70 10:15:45.200,1017.448902
2828752 *0001V,01/04/70 10:15:45.300,1017.450553
2828846 *0001V,01/04/70 10:15:45.400,1017.451890
2828955 *0001V,01/04/70 10:15:45.500,1017.446869
2829048 *0001V,01/04/70 10:15:45.600,1017.443332
2829142 *0001V,01/04/70 10:15:45.700,1017.446860
2829251 *0001V,01/04/70 10:15:45.800,1017.446028
2829345 *0001V,01/04/70 10:15:45.900,1017.439264
2829454 *0001V,01/04/70 10:15:46.000,1017.436286
2829548 *0001V,01/04/70 10:15:46.100,1017.445336
2829641 *0001V,01/04/70 10:15:46.200,1017.430549
2829750 *0001V,01/04/70 10:15:46.300,1017.444443
2829844 *0001V,01/04/70 10:15:46.400,1017.441368
2829953 *0001V,01/04/70 10:15:46.500,1017.438113
2830047 *0001V,01/04/70 10:15:46.600,1017.444396
2830140 *0001V,01/04/70 10:15:46.700,1017.452500
2830250 *0001V,01/04/70 10:15:46.800,1017.457690
2830343 *0001V,01/04/70 10:15:46.900,1017.461135
2830452 *0001V,01/04/70 10:15:47.000,1017.462442
2830546 *0001V,01/04/70 10:15:47.100,1017.454804
2830640 *0001V,01/04/70 10:15:47.200,1017.447509
2830749 *0001V,01/04/70 10:15:47.300,1017.451142
2830842 *0001V,01/04/70 10:15:47.400,1017.448957
2830952 *0001V,01/04/70 10:15:47.500,1017.442629
2831045 *0001V,01/04/70 10:15:47.600,1017.441968
2831154 *0001V,01/04/70 10:15:47.700,1017.445063
2831248 *0001V,01/04/70 10:15:47.800,1017.448195
2831342 *0001V,01/04/70 10:15:47.900,1017.441202
2831451 *0001V,01/04/70 10:15:48.000,1017.441993
2831544 *0001V,01/04/70 10:15:48.100,1017.436612
2831654 *0001V,01/04/70 10:15:48.200,1017.439652
2831747 *0001V,01/04/70 10:15:48.300,1017.432455
2831841 *0001V,01/04/70 10:15:48.400,1017.433272
2831950 *0001V,01/04/70 10:15:48.500,1017.434756
2832044 *0001V,01/04/70 10:15:48.600,1017.433534
2832153 *0001V,01/04/70 10:15:48.700,1017.438027
2832246 *0001V,01/04/70 10:15:48.800,1017.433933
2832340 *0001V,01/04/70 10:15:48.900,1017.426135
2832449 *0001V,01/04/70 10:15:49.000,1017.430980
2832543 *0001V,01/04/70 10:15:49.100,1017.430795
2832652 *0001V,01/04/70 10:15:49.200,1017.428367
2832746 *0001V,01/04/70 10:15:49.300,1017.429453
2832855 *0001V,01/04/70 10:15:49.400,1017.434306
2832948 *0001V,01/04/70 10:15:49.500,1017.435506
2833042 *0001V,01/04/70 10:15:49.600,1017.436709
2833151 *0001V,01/04/70 10:15:49.700,1017.442333
2833245 *0001V,01/04/70 10:15:49.800,1017.440345
2833354 *0001V,01/04/70 10:15:49.900,1017.442508
2833448 *0001V,01/04/70 10:15:50.000,1017.441333
2833541 *0001V,01/04/70 10:15:50.100,1017.430668
2833650 *0001V,01/04/70 10:15:50.200,1017.440214
2833744 *0001V,01/04/70 10:15:50.300,1017.440144
2833853 *0001V,01/04/70 10:15:50.400,1017.435511
2833947 *0001V,01/04/70 10:15:50.500,1017.434254
2834040 *0001V,01/04/70 10:15:50.600,1017.425941
2834150 *0001V,01/04/70 10:15:50.700,1017.435353
2834243 *0001V,01/04/70 10:15:50.800,1017.429848
2834352 *0001V,01/04/70 10:15:50.900,1017.432853
2834446 *0001V,01/04/70 10:15:51.000,1017.435113
2834555 *0001V,01/04/70 10:15:51.100,1017.436783
2834649 *0001V,01/04/70 10:15:51.200,1017.441945
2834742 *0001V,01/04/70 10:15:51.300,1017.447581
2834852 *0001V,01/04/70 10:15:51.400,1017.447820
2834945 *0001V,01/04/70 10:15:51.500,1017.452756
2835054 *0001V,01/04/70 10:15:51.600,1017.455835
2835148 *0001V,01/04/70 10:15:51.700,1017.453704
2835242 *0001V,01/04/70 10:15:51.800,1017.452228
2835351 *0001V,01/04/70 10:15:51.900,1017.452285
2835444 *0001V,01/04/70 10:15:52.000,1017.450797
2835554 *0001V,01/04/70 10:15:52.100,1017.447896
2835647 *0001V,01/04/70 10:15:52.200,1017.445750
2835741 *0001V,01/04/70 10:15:52.300,1017.445851
2835850 *0001V,01/04/70 10:15:52.400,1017.449646
2835944 *0001V,01/04/70 10:15:52.500,1017.447098
2836053 *0001V,01/04/70 10:15:52.600,1017.446370
2836146 *0001V,01/04/70 10:15:52.700,1017.449242
2836240 *0001V,01/04/70 10:15:52.800,1017.442537
2836349 *0001V,01/04/70 10:15:52.900,1017.440241
2836443 *0001V,01/04/70 10:15:53.000,1017.442420
2836552 *0001V,01/04/70 10:15:53.100,1017.437884
2836646 *0001V,01/04/70 10:15:53.200,1017.438926
2836755 *0001V,01/04/70 10:15:53.300,1017.437804
2836848 *0001V,01/04/70 10:15:53.400,1017.443612
2836942 *0001V,01/04/70 10:15:53.500,1017.445310
2837051 *0001V,01/04/70 10:15:53.600,1017.442351
2837145 *0001V,01/04/70 10:15:53.700,1017.442327
2837254 *0001V,01/04/70 10:15:53.800,1017.439003
2837348 *0001V,01/04/70 10:15:53.900,1017.434873
2837441 *0001V,01/04/70 10:15:54.000,1017.434776
2837550 *0001V,01/04/70 10:15:54.100,1017.431261
2837644 *0001V,01/04/70 10:15:54.200,1017.435703
2837753 *0001V,01/04/70 10:15:54.300,1017.434886
2837847 *0001V,01/04/70 10:15:54.400,1017.430924
2837940 *0001V,01/04/70 10:15:54.500,1017.438452
2838050 *0001V,01/04/70 10:15:54.600,1017.439170
2838143 *0001V,01/04/70 10:15:54.700,1017.439279
2838252 *0001V,01/04/70 10:15:54.800,1017.448049
2838346 *0001V,01/04/70 10:15:54.900,1017.451697
2838455 *0001V,01/04/70 10:15:55.000,1017.453734
2838549 *0001V,01/04/70 10:15:55.100,1017.448663
2838642 *0001V,01/04/70 10:15:55.200,1017.452895
2838752 *0001V,01/04/70 10:15:55.300,1017.450191
2838845 *0001V,01/04/70 10:15:55.400,1017.444391
2838954 *0001V,01/04/70 10:15:55.500,1017.451894
2839048 *0001V,01/04/70 10:15:55.600,1017.447802
2839142 *0001V,01/04/70 10:15:55.700,1017.437292
2839251 *0001V,01/04/70 10:15:55.800,1017.442840
2839344 *0001V,01/04/70 10:15:55.900,1017.437309
2839454 *0001V,01/04/70 10:15:56.000,1017.437870
2839547 *0001V,01/04/70 10:15:56.100,1017.439598
2839641 *0001V,01/04/70 10:15:56.200,1017.435989
2839750 *0001V,01/04/70 10:15:56.300,1017.435663
2839844 *0001V,01/04/70 10:15:56.400,1017.436403
2839953 *0001V,01/04/70 10:15:56.500,1017.437073
2840046 *0001V,01/04/70 10:15:56.600,1017.438512
2840140 *0001V,01/04/70 10:15:56.700,1017.443536
2840249 *0001V,01/04/70 10:15:56.800,1017.443254
2840343 *0001V,01/04/70 10:15:56.900,1017.440408
2840452 *0001V,01/04/70 10:15:57.000,1017.444940
2840546 *0001V,01/04/70 10:15:57.100,1017.442661
2840655 *0001V,01/04/70 10:15:57.200,1017.440681
2840748 *0001V,01/04/70 10:15:57.300,1017.443415
2840842 *0001V,01/04/70 10:15:57.400,1017.443057
2840951 *0001V,01/04/70 10:15:57.500,1017.445252
2841045 *0001V,01/04/70 10:15:57.600,1017.447460
2841154 *0001V,01/04/70 10:15:57.700,1017.446215
2841248 *0001V,01/04/70 10:15:57.800,1017.436695
2841341 *0001V,01/04/70 10:15:57.900,1017.441868
2841450 *0001V,01/04/70 10:15:58.000,1017.443086
2841544 *0001V,01/04/70 10:15:58.100,1017.441083
2841653 *0001V,01/04/70 10:15:58.200,1017.431614
2841747 *0001V,01/04/70 10:15:58.300,1017.441682
2841840 *0001V,01/04/70 10:15:58.400,1017.447531
2841950 *0001V,01/04/70 10:15:58.500,1017.438030
2842043 *0001V,01/04/70 10:15:58.600,1017.440521
2842152 *0001V,01/04/70 10:15:58.700,1017.442278
2842246 *0001V,01/04/70 10:15:58.800,1017.448915
2842355 *0001V,01/04/70 10:15:58.900,1017.446451
2842449 *0001V,01/04/70 10:15:59.000,1017.441322
2842542 *0001V,01/04/70 10:15:59.100,1017.440214
2842652 *0001V,01/04/70 10:15:59.200,1017.446214
2842745 *0001V,01/04/70 10:15:59.300,1017.436442
2842854 *0001V,01/04/70 10:15:59.400,1017.433226
2842948 *0001V,01/04/70 10:15:59.500,1017.437350
2843042 *0001V,01/04/70 10:15:59.600,1017.433625
2843151 *0001V,01/04/70 10:15:59.700,1017.427500
2843244 *0001V,01/04/70 10:15:59.800,1017.435279
2843354 *0001V,01/04/70 10:15:59.900,1017.422354
2843447 *0001V,01/04/70 10:16:00.000,1017.424377
2843541 *0001V,01/04/70 10:16:00.100,1017.425872
2843650 *0001V,01/04/70 10:16:00.200,1017.431141
2843744 *0001V,01/04/70 10:16:00.300,1017.432302
2843853 *0001V,01/04/70 10:16:00.400,1017.445405
2843946 *0001V,01/04/70 10:16:00.500,1017.446160
2844040 *0001V,01/04/70 10:16:00.600,1017.446384
2844149 *0001V,01/04/70 10:16:00.700,1017.448189
2844243 *0001V,01/04/70 10:16:00.800,1017.449181
2844352 *0001V,01/04/70 10:16:00.900,1017.448030
2844446 *0001V,01/04/70 10:16:01.000,1017.447634
2844555 *0001V,01/04/70 10:16:01.100,1017.447130
2844648 *0001V,01/04/70 10:16:01.200,1017.446751
2844742 *0001V,01/04/70 10:16:01.300,1017.448957
2844851 *0001V,01/04/70 10:16:01.400,1017.446651
2844945 *0001V,01/04/70 10:16:01.500,1017.448569
2845054 *0001V,01/04/70 10:16:01.600,1017.453012
2845148 *0001V,01/04/70 10:16:01.700,1017.447987
2845241 *0001V,01/04/70 10:16:01.800,1017.452710
2845350 *0001V,01/04/70 10:16:01.900,1017.452850
2845444 *0001V,01/04/70 10:16:02.000,1017.450483
2845553 *0001V,01/04/70 10:16:02.100,1017.450223
2845647 *0001V,01/04/70 10:16:02.200,1017.449576
2845740 *0001V,01/04/70 10:16:02.300,1017.449876
2845850 *0001V,01/04/70 10:16:02.400,1017.447581
2845943 *0001V,01/04/70 10:16:02.500,1017.447324
2846052 *0001V,01/04/70 10:16:02.600,1017.450479
2846146 *0001V,01/04/70 10:16:02.700,1017.447149
2846240 *0001V,01/04/70 10:16:02.800,1017.444050
2846349 *0001V,01/04/70 10:16:02.900,1017.439310
2846442 *0001V,01/04/70 10:16:03.000,1017.443825
2846552 *0001V,01/04/70 10:16:03.100,1017.444531
2846645 *0001V,01/04/70 10:16:03.200,1017.446522
2846754 *0001V,01/04/70 10:16:03.300,1017.446871
2846848 *0001V,01/04/70 10:16:03.400,1017.442932
2846942 *0001V,01/04/70 10:16:03.500,1017.446819
2847051 *0001V,01/04/70 10:16:03.600,1017.442452
2847144 *0001V,01/04/70 10:16:03.700,1017.452605
2847254 *0001V,01/04/70 10:16:03.800,1017.455759
2847347 *0001V,01/04/70 10:16:03.900,1017.450820
2847441 *0001V,01/04/70 10:16:04.000,1017.453818
2847550 *0001V,01/04/70 10:16:04.100,1017.446720
2847644 *0001V,01/04/70 10:16:04.200,1017.449521
2847753 *0001V,01/04/70 10:16:04.300,1017.446362
2847846 *0001V,01/04/70 10:16:04.400,1017.450806
2847940 *0001V,01/04/70 10:16:04.500,1017.447885
2848049 *0001V,01/04/70 10:16:04.600,1017.452496
2848143 *0001V,01/04/70 10:16:04.700,1017.450616
2848252 *0001V,01/04/70 10:16:04.800,1017.445666
2848346 *0001V,01/04/70 10:16:04.900,1017.445245
2848455 *0001V,01/04/70 10:16:05.000,1017.446038
2848548 *0001V,01/04/70 10:16:05.100,1017.446030
2848642 *0001V,01/04/70 10:16:05.200,1017.450568
2848751 *0001V,01/04/70 10:16:05.300,1017.450945
2848845 *0001V,01/04/70 10:16:05.400,1017.448347
2848954 *0001V,01/04/70 10:16:05.500,1017.448437
2849048 *0001V,01/04/70 10:16:05.600,1017.443317
2849141 *0001V,01/04/70 10:16:05.700,1017.439358
2849250 *0001V,01/04/70 10:16:05.800,1017.443837
2849344 *0001V,01/04/70 10:16:05.900,1017.439325
2849453 *0001V,01/04/70 10:16:06.000,1017.439817
2849547 *0001V,01/04/70 10:16:06.100,1017.440607
2849640 *0001V,01/04/70 10:16:06.200,1017.444273
2849750 *0001V,01/04/70 10:16:06.300,1017.440132
2849843 *0001V,01/04/70 10:16:06.400,1017.440071
2849952 *0001V,01/04/70 10:16:06.500,1017.440533
2850046 *0001V,01/04/70 10:16:06.600,1017.442796
2850140 *0001V,01/04/70 10:16:06.700,1017.445577
2850249 *0001V,01/04/70 10:16:06.800,1017.439209
2850342 *0001V,01/04/70 10:16:06.900,1017.435201
2850452 *0001V,01/04/70 10:16:07.000,1017.436342
2850545 *0001V,01/04/70 10:16:07.100,1017.436650
2850654 *0001V,01/04/70 10:16:07.200,1017.442475
2850748 *0001V,01/04/70 10:16:07.300,1017.442332
2850842 *0001V,01/04/70 10:16:07.400,1017.438653
2850951 *0001V,01/04/70 10:16:07.500,1017.443405
2851044 *0001V,01/04/70 10:16:07.600,1017.441189
2851154 *0001V,01/04/70 10:16:07.700,1017.441637
2851247 *0001V,01/04/70 10:16:07.800,1017.435283
2851341 *0001V,01/04/70 10:16:07.900,1017.439932
2851450 *0001V,01/04/70 10:16:08.000,1017.437124
2851544 *0001V,01/04/70 10:16:08.100,1017.438935
2851653 *0001V,01/04/70 10:16:08.200,1017.437971
2851746 *0001V,01/04/70 10:16:08.300,1017.438372
2851840 *0001V,01/04/70 10:16:08.400,1017.438062
2851949 *0001V,01/04/70 10:16:08.500,1017.439289
2852043 *0001V,01/04/70 10:16:08.600,1017.438482
2852152 *0001V,01/04/70 10:16:08.700,1017.439234
2852246 *0001V,01/04/70 10:16:08.800,1017.436556
2852355 *0001V,01/04/70 10:16:08.900,1017.436506
2852448 *0001V,01/04/70 10:16:09.000,1017.437320
2852542 *0001V,01/04/70 10:16:09.100,1017.439995
2852651 *0001V,01/04/70 10:16:09.200,1017.436509
2852745 *0001V,01/04/70 10:16:09.300,1017.437009
2852854 *0001V,01/04/70 10:16:09.400,1017.433803
2852948 *0001V,01/04/70 10:16:09.500,1017.438634
2853041 *0001V,01/04/70 10:16:09.600,1017.442151
2853150 *0001V,01/04/70 10:16:09.700,1017.442718
2853244 *0001V,01/04/70 10:16:09.800,1017.442783
2853353 *0001V,01/04/70 10:16:09.900,1017.442707
2853447 *0001V,01/04/70 10:16:10.000,1017.447607
2853540 *0001V,01/04/70 10:16:10.100,1017.446783
2853650 *0001V,01/04/70 10:16:10.200,1017.450177
2853743 *0001V,01/04/70 10:16:10.300,1017.449999
2853852 *0001V,01/04/70 10:16:10.400,1017.447517
2853946 *0001V,01/04/70 10:16:10.500,1017.445963
2854040 *0001V,01/04/70 10:16:10.600,1017.449694
2854149 *0001V,01/04/70 10:16:10.700,1017.441899
2854242 *0001V,01/04/70 10:16:10.800,1017.444916
2854352 *0001V,01/04/70 10:16:10.900,1017.441088
2854445 *0001V,01/04/70 10:16:11.000,1017.443976
2854554 *0001V,01/04/70 10:16:11.100,1017.447148
2854648 *0001V,01/04/70 10:16:11.200,1017.450097
2854742 *0001V,01/04/70 10:16:11.300,1017.446043
2854851 *0001V,01/04/70 10:16:11.400,1017.453470
2854944 *0001V,01/04/70 10:16:11.500,1017.450145
2855054 *0001V,01/04/70 10:16:11.600,1017.451999
2855147 *0001V,01/04/70 10:16:11.700,1017.449241
2855241 *0001V,01/04/70 10:16:11.800,1017.450144
2855350 *0001V,01/04/70 10:16:11.900,1017.447724
2855444 *0001V,01/04/70 10:16:12.000,1017.446295
2855553 *0001V,01/04/70 10:16:12.100,1017.443715
2855646 *0001V,01/04/70 10:16:12.200,1017.439230
2855740 *0001V,01/04/70 10:16:12.300,1017.432392
2855849 *0001V,01/04/70 10:16:12.400,1017.437874
2855943 *0001V,01/04/70 10:16:12.500,1017.438955
2856052 *0001V,01/04/70 10:16:12.600,1017.438156
2856146 *0001V,01/04/70 10:16:12.700,1017.437522
2856255 *0001V,01/04/70 10:16:12.800,1017.442035
2856348 *0001V,01/04/70 10:16:12.900,1017.442006
2856442 *0001V,01/04/70 10:16:13.000,1017.439425
2856551 *0001V,01/04/70 10:16:13.100,1017.438710
2856645 *0001V,01/04/70 10:16:13.200,1017.441962
2856754 *0001V,01/04/70 10:16:13.300,1017.439628
2856848 *0001V,01/04/70 10:16:13.400,1017.444032
2856941 *0001V,01/04/70 10:16:13.500,1017.442283
2857050 *0001V,01/04/70 10:16:13.600,1017.446208
2857144 *0001V,01/04/70 10:16:13.700,1017.448256
2857253 *0001V,01/04/70 10:16:13.800,1017.442782
2857347 *0001V,01/04/70 10:16:13.900,1017.446352
2857440 *0001V,01/04/70 10:16:14.000,1017.443689
2857550 *0001V,01/04/70 10:16:14.100,1017.443346
2857643 *0001V,01/04/70 10:16:14.200,1017.448395
2857752 *0001V,01/04/70 10:16:14.300,1017.449412
2857846 *0001V,01/04/70 10:16:14.400,1017.452666
2857940 *0001V,01/04/70 10:16:14.500,1017.450618
2858049 *0001V,01/04/70 10:16:14.600,1017.452277
2858142 *0001V,01/04/70 10:16:14.700,1017.446835
2858252 *0001V,01/04/70 10:16:14.800,1017.445233
2858345 *0001V,01/04/70 10:16:14.900,1017.444899
2858454 *0001V,01/04/70 10:16:15.000,1017.433880
2858548 *0001V,01/04/70 10:16:15.100,1017.432834
2858642 *0001V,01/04/70 10:16:15.200,1017.431190
2858751 *0001V,01/04/70 10:16:15.300,1017.438728
2858844 *0001V,01/04/70 10:16:15.400,1017.434342
2858954 *0001V,01/04/70 10:16:15.500,1017.436673
2859047 *0001V,01/04/70 10:16:15.600,1017.427352
2859141 *0001V,01/04/70 10:16:15.700,1017.425962
2859250 *0001V,01/04/70 10:16:15.800,1017.433169
2859344 *0001V,01/04/70 10:16:15.900,1017.432123
2859453 *0001V,01/04/70 10:16:16.000,1017.437747
2859546 *0001V,01/04/70 10:16:16.100,1017.442001
2859640 *0001V,01/04/70 10:16:16.200,1017.451116
2859749 *0001V,01/04/70 10:16:16.300,1017.450899
2859843 *0001V,01/04/70 10:16:16.400,1017.446214
2859952 *0001V,01/04/70 10:16:16.500,1017.448251
2900046 *0001V,01/04/70 10:16:16.600,1017.445074
2900155 *0001V,01/04/70 10:16:16.700,1017.448211
2900248 *0001V,01/04/70 10:16:16.800,1017.449020
2900342 *0001V,01/04/70 10:16:16.900,1017.444581
2900451 *0001V,01/04/70 10:16:17.000,1017.450109
2900545 *0001V,01/04/70 10:16:17.100,1017.451992
2900654 *0001V,01/04/70 10:16:17.200,1017.451207
2900748 *0001V,01/04/70 10:16:17.300,1017.452743
2900841 *0001V,01/04/70 10:16:17.400,1017.442250
2900950 *0001V,01/04/70 10:16:17.500,1017.449385
2901044 *0001V,01/04/70 10:16:17.600,1017.446568
2901153 *0001V,01/04/70 10:16:17.700,1017.439509
2901247 *0001V,01/04/70 10:16:17.800,1017.431291
2901340 *0001V,01/04/70 10:16:17.900,1017.432280
2901450 *0001V,01/04/70 10:16:18.000,1017.428087
2901543 *0001V,01/04/70 10:16:18.100,1017.430786
2901652 *0001V,01/04/70 10:16:18.200,1017.430044
2901746 *0001V,01/04/70 10:16:18.300,1017.436756
2901840 *0001V,01/04/70 10:16:18.400,1017.437096
2901949 *0001V,01/04/70 10:16:18.500,1017.435322
2902042 *0001V,01/04/70 10:16:18.600,1017.437500
2902152 *0001V,01/04/70 10:16:18.700,1017.431474
2902245 *0001V,01/04/70 10:16:18.800,1017.431787
2902354 *0001V,01/04/70 10:16:18.900,1017.423779
2902448 *0001V,01/04/70 10:16:19.000,1017.419599
2902542 *0001V,01/04/70 10:16:19.100,1017.409308
2902651 *0001V,01/04/70 10:16:19.200,1017.398374
2902744 *0001V,01/04/70 10:16:19.300,1017.414923
2902854 *0001V,01/04/70 10:16:19.400,1017.402568
2902947 *0001V,01/04/70 10:16:19.500,1017.415155
2903041 *0001V,01/04/70 10:16:19.600,1017.425620
2903150 *0001V,01/04/70 10:16:19.700,1017.439585
2903244 *0001V,01/04/70 10:16:19.800,1017.444351
2903353 *0001V,01/04/70 10:16:19.900,1017.440470
2903446 *0001V,01/04/70 10:16:20.000,1017.445711
2903540 *0001V,01/04/70 10:16:20.100,1017.438419
2903649 *0001V,01/04/70 10:16:20.200,1017.436753
2903743 *0001V,01/04/70 10:16:20.300,1017.439452
2903852 *0001V,01/04/70 10:16:20.400,1017.440123
2903946 *0001V,01/04/70 10:16:20.500,1017.444106
2904055 *0001V,01/04/70 10:16:20.600,1017.443989
2904148 *0001V,01/04/70 10:16:20.700,1017.441788
2904242 *0001V,01/04/70 10:16:20.800,1017.435595
2904351 *0001V,01/04/70 10:16:20.900,1017.434772
2904445 *0001V,01/04/70 10:16:21.000,1017.429939
2904554 *0001V,01/04/70 10:16:21.100,1017.430862
2904648 *0001V,01/04/70 10:16:21.200,1017.427841
2904741 *0001V,01/04/70 10:16:21.300,1017.427442
2904850 *0001V,01/04/70 10:16:21.400,1017.425896
2904944 *0001V,01/04/70 10:16:21.500,1017.423633
2905053 *0001V,01/04/70 10:16:21.600,1017.432932
2905147 *0001V,01/04/70 10:16:21.700,1017.430656
2905240 *0001V,01/04/70 10:16:21.800,1017.426118
2905350 *0001V,01/04/70 10:16:21.900,1017.424014
2905443 *0001V,01/04/70 10:16:22.000,1017.428896
2905552 *0001V,01/04/70 10:16:22.100,1017.435938
2905646 *0001V,01/04/70 10:16:22.200,1017.427922
2905740 *0001V,01/04/70 10:16:22.300,1017.431905
2905849 *0001V,01/04/70 10:16:22.400,1017.427563
2905942 *0001V,01/04/70 10:16:22.500,1017.429001
2906052 *0001V,01/04/70 10:16:22.600,1017.426373
2906145 *0001V,01/04/70 10:16:22.700,1017.432659
2906254 *0001V,01/04/70 10:16:22.800,1017.430587
2906348 *0001V,01/04/70 10:16:22.900,1017.435937
2906442 *0001V,01/04/70 10:16:23.000,1017.434956
2906551 *0001V,01/04/70 10:16:23.100,1017.434102
2906644 *0001V,01/04/70 10:16:23.200,1017.436719
2906754 *0001V,01/04/70 10:16:23.300,1017.431296
2906847 *0001V,01/04/70 10:16:23.400,1017.435510
2906941 *0001V,01/04/70 10:16:23.500,1017.438096
2907050 *0001V,01/04/70 10:16:23.600,1017.439171
2907144 *0001V,01/04/70 10:16:23.700,1017.436935
2907253 *0001V,01/04/70 10:16:23.800,1017.432922
2907346 *0001V,01/04/70 10:16:23.900,1017.429122
2907440 *0001V,01/04/70 10:16:24.000,1017.432218
2907549 *0001V,01/04/70 10:16:24.100,1017.437808
2907643 *0001V,01/04/70 10:16:24.200,1017.438112
2907752 *0001V,01/04/70 10:16:24.300,1017.442559
2907846 *0001V,01/04/70 10:16:24.400,1017.441402
2907955 *0001V,01/04/70 10:16:24.500,1017.444870
2908048 *0001V,01/04/70 10:16:24.600,1017.444844
2908142 *0001V,01/04/70 10:16:24.700,1017.444054
2908251 *0001V,01/04/70 10:16:24.800,1017.442926
2908345 *0001V,01/04/70 10:16:24.900,1017.438010
2908454 *0001V,01/04/70 10:16:25.000,1017.442274
2908548 *0001V,01/04/70 10:16:25.100,1017.442194
2908641 *0001V,01/04/70 10:16:25.200,1017.433489
2908750 *0001V,01/04/70 10:16:25.300,1017.430716
2908844 *0001V,01/04/70 10:16:25.400,1017.427144
2908953 *0001V,01/04/70 10:16:25.500,1017.427316
2909047 *0001V,01/04/70 10:16:25.600,1017.425610
2909140 *0001V,01/04/70 10:16:25.700,1017.422914
2909250 *0001V,01/04/70 10:16:25.800,1017.428891
2909343 *0001V,01/04/70 10:16:25.900,1017.431412
2909453 *0001V,01/04/70 10:16:26.000,1017.431945
2909546 *0001V,01/04/70 10:16:26.100,1017.430811
2909640 *0001V,01/04/70 10:16:26.200,1017.434230
2909749 *0001V,01/04/70 10:16:26.300,1017.428129
2909843 *0001V,01/04/70 10:16:26.400,1017.432748
2909952 *0001V,01/04/70 10:16:26.500,1017.430676
2910045 *0001V,01/04/70 10:16:26.600,1017.426877
2910155 *0001V,01/04/70 10:16:26.700,1017.430504
2910248 *0001V,01/04/70 10:16:26.800,1017.429454
2910342 *0001V,01/04/70 10:16:26.900,1017.437094
2910451 *0001V,01/04/70 10:16:27.000,1017.434454
2910545 *0001V,01/04/70 10:16:27.100,1017.436235
2910654 *0001V,01/04/70 10:16:27.200,1017.441087
2910747 *0001V,01/04/70 10:16:27.300,1017.441775
2910841 *0001V,01/04/70 10:16:27.400,1017.444427
2910950 *0001V,01/04/70 10:16:27.500,1017.439760
2911044 *0001V,01/04/70 10:16:27.600,1017.440919
2911153 *0001V,01/04/70 10:16:27.700,1017.437595
2911247 *0001V,01/04/70 10:16:27.800,1017.443209
2911340 *0001V,01/04/70 10:16:27.900,1017.445167
2911449 *0001V,01/04/70 10:16:28.000,1017.443393
2911543 *0001V,01/04/70 10:16:28.100,1017.438635
2911652 *0001V,01/04/70 10:16:28.200,1017.444752
2911746 *0001V,01/04/70 10:16:28.300,1017.441147
2911855 *0001V,01/04/70 10:16:28.400,1017.439141
2911949 *0001V,01/04/70 10:16:28.500,1017.444885
2912042 *0001V,01/04/70 10:16:28.600,1017.449002
2912151 *0001V,01/04/70 10:16:28.700,1017.449741
2912245 *0001V,01/04/70 10:16:28.800,1017.441408
2912354 *0001V,01/04/70 10:16:28.900,1017.447105
2912448 *0001V,01/04/70 10:16:29.000,1017.444616
2912541 *0001V,01/04/70 10:16:29.100,1017.443951
2912651 *0001V,01/04/70 10:16:29.200,1017.443090
2912744 *0001V,01/04/70 10:16:29.300,1017.440312
2912853 *0001V,01/04/70 10:16:29.400,1017.440499
2912947 *0001V,01/04/70 10:16:29.500,1017.442493
2913041 *0001V,01/04/70 10:16:29.600,1017.444708
2913150 *0001V,01/04/70 10:16:29.700,1017.438094
2913243 *0001V,01/04/70 10:16:29.800,1017.434600
2913353 *0001V,01/04/70 10:16:29.900,1017.437141
2913446 *0001V,01/04/70 10:16:30.000,1017.440773
2913540 *0001V,01/04/70 10:16:30.100,1017.439128
2913649 *0001V,01/04/70 10:16:30.200,1017.434592
2913743 *0001V,01/04/70 10:16:30.300,1017.439223
2913852 *0001V,01/04/70 10:16:30.400,1017.427943
2913945 *0001V,01/04/70 10:16:30.500,1017.433094
2914055 *0001V,01/04/70 10:16:30.600,1017.434181
2914148 *0001V,01/04/70 10:16:30.700,1017.431575
2914242 *0001V,01/04/70 10:16:30.800,1017.428810
2914351 *0001V,01/04/70 10:16:30.900,1017.425894
2914445 *0001V,01/04/70 10:16:31.000,1017.432954
2914554 *0001V,01/04/70 10:16:31.100,1017.440931
2914647 *0001V,01/04/70 10:16:31.200,1017.442758
2914741 *0001V,01/04/70 10:16:31.300,1017.441923
2914850 *0001V,01/04/70 10:16:31.400,1017.441902
2914944 *0001V,01/04/70 10:16:31.500,1017.434181
2915053 *0001V,01/04/70 10:16:31.600,1017.429683
2915147 *0001V,01/04/70 10:16:31.700,1017.417624
2915240 *0001V,01/04/70 10:16:31.800,1017.427785
2915349 *0001V,01/04/70 10:16:31.900,1017.431170
2915443 *0001V,01/04/70 10:16:32.000,1017.415432
2915552 *0001V,01/04/70 10:16:32.100,1017.424518
2915646 *0001V,01/04/70 10:16:32.200,1017.423328
2915755 *0001V,01/04/70 10:16:32.300,1017.421334
2915849 *0001V,01/04/70 10:16:32.400,1017.420008
2915942 *0001V,01/04/70 10:16:32.500,1017.418037
2916051 *0001V,01/04/70 10:16:32.600,1017.417511
2916145 *0001V,01/04/70 10:16:32.700,1017.432270
2916254 *0001V,01/04/70 10:16:32.800,1017.429053
2916348 *0001V,01/04/70 10:16:32.900,1017.428135
2916441 *0001V,01/04/70 10:16:33.000,1017.414718
2916551 *0001V,01/04/70 10:16:33.100,1017.421896
2916644 *0001V,01/04/70 10:16:33.200,1017.413531
2916753 *0001V,01/04/70 10:16:33.300,1017.411126
2916847 *0001V,01/04/70 10:16:33.400,1017.414485
2916941 *0001V,01/04/70 10:16:33.500,1017.408509
2917050 *0001V,01/04/70 10:16:33.600,1017.416756
2917143 *0001V,01/04/70 10:16:33.700,1017.431791
2917253 *0001V,01/04/70 10:16:33.800,1017.431813
2917346 *0001V,01/04/70 10:16:33.900,1017.426428
2917440 *0001V,01/04/70 10:16:34.000,1017.433232
2917549 *0001V,01/04/70 10:16:34.100,1017.437207
2917643 *0001V,01/04/70 10:16:34.200,1017.446404
2917752 *0001V,01/04/70 10:16:34.300,1017.447331
2917845 *0001V,01/04/70 10:16:34.400,1017.445400
2917955 *0001V,01/04/70 10:16:34.500,1017.441841
2918048 *0001V,01/04/70 10:16:34.600,1017.445114
2918142 *0001V,01/04/70 10:16:34.700,1017.443395
2918251 *0001V,01/04/70 10:16:34.800,1017.438863
2918345 *0001V,01/04/70 10:16:34.900,1017.447659
2918454 *0001V,01/04/70 10:16:35.000,1017.443368
2918547 *0001V,01/04/70 10:16:35.100,1017.445611
2918641 *0001V,01/04/70 10:16:35.200,1017.446791
2918750 *0001V,01/04/70 10:16:35.300,1017.447927
2918844 *0001V,01/04/70 10:16:35.400,1017.446595
2918953 *0001V,01/04/70 10:16:35.500,1017.447180
2919047 *0001V,01/04/70 10:16:35.600,1017.440259
2919140 *0001V,01/04/70 10:16:35.700,1017.436559
2919249 *0001V,01/04/70 10:16:35.800,1017.429610
2919343 *0001V,01/04/70 10:16:35.900,1017.428346
2919452 *0001V,01/04/70 10:16:36.000,1017.415518
2919546 *0001V,01/04/70 10:16:36.100,1017.419668
2919655 *0001V,01/04/70 10:16:36.200,1017.411243
2919749 *0001V,01/04/70 10:16:36.300,1017.427967
2919842 *0001V,01/04/70 10:16:36.400,1017.438710
2919951 *0001V,01/04/70 10:16:36.500,1017.436804
2920045 *0001V,01/04/70 10:16:36.600,1017.433700
2920154 *0001V,01/04/70 10:16:36.700,1017.420398
2920248 *0001V,01/04/70 10:16:36.800,1017.425198
2920341 *0001V,01/04/70 10:16:36.900,1017.423668
2920451 *0001V,01/04/70 10:16:37.000,1017.429986
2920544 *0001V,01/04/70 10:16:37.100,1017.431076
2920653 *0001V,01/04/70 10:16:37.200,1017.420746
2920747 *0001V,01/04/70 10:16:37.300,1017.438524
2920841 *0001V,01/04/70 10:16:37.400,1017.437994
2920950 *0001V,01/04/70 10:16:37.500,1017.442231
2921043 *0001V,01/04/70 10:16:37.600,1017.437619
2921153 *0001V,01/04/70 10:16:37.700,1017.436608
2921246 *0001V,01/04/70 10:16:37.800,1017.431940
2921340 *0001V,01/04/70 10:16:37.900,1017.424763
2921449 *0001V,01/04/70 10:16:38.000,1017.425321
2921543 *0001V,01/04/70 10:16:38.100,1017.426530
2921652 *0001V,01/04/70 10:16:38.200,1017.429781
2921745 *0001V,01/04/70 10:16:38.300,1017.432540
2921855 *0001V,01/04/70 10:16:38.400,1017.415813
2921948 *0001V,01/04/70 10:16:38.500,1017.433767
2922042 *0001V,01/04/70 10:16:38.600,1017.432747
2922151 *0001V,01/04/70 10:16:38.700,1017.427382
2922245 *0001V,01/04/70 10:16:38.800,1017.427378
2922354 *0001V,01/04/70 10:16:38.900,1017.426572
2922447 *0001V,01/04/70 10:16:39.000,1017.423604
2922541 *0001V,01/04/70 10:16:39.100,1017.418956
2922650 *0001V,01/04/70 10:16:39.200,1017.413437
2922744 *0001V,01/04/70 10:16:39.300,1017.416308
2922853 *0001V,01/04/70 10:16:39.400,1017.418987
2922947 *0001V,01/04/70 10:16:39.500,1017.431965
2923040 *0001V,01/04/70 10:16:39.600,1017.433279
2923149 *0001V,01/04/70 10:16:39.700,1017.431853
2923243 *0001V,01/04/70 10:16:39.800,1017.435332
2923352 *0001V,01/04/70 10:16:39.900,1017.428718
2923446 *0001V,01/04/70 10:16:40.000,1017.427672
2923555 *0001V,01/04/70 10:16:40.100,1017.415424
2923649 *0001V,01/04/70 10:16:40.200,1017.422392
2923742 *0001V,01/04/70 10:16:40.300,1017.419317
2923851 *0001V,01/04/70 10:16:40.400,1017.425777
2923945 *0001V,01/04/70 10:16:40.500,1017.424029
2924054 *0001V,01/04/70 10:16:40.600,1017.431290
2924148 *0001V,01/04/70 10:16:40.700,1017.423434
2924241 *0001V,01/04/70 10:16:40.800,1017.421137
2924351 *0001V,01/04/70 10:16:40.900,1017.429837
2924444 *0001V,01/04/70 10:16:41.000,1017.416479
2924553 *0001V,01/04/70 10:16:41.100,1017.413266
2924647 *0001V,01/04/70 10:16:41.200,1017.416178
2924741 *0001V,01/04/70 10:16:41.300,1017.412183
2924850 *0001V,01/04/70 10:16:41.400,1017.411919
2924943 *0001V,01/04/70 10:16:41.500,1017.413948
2925053 *0001V,01/04/70 10:16:41.600,1017.420786
2925146 *0001V,01/04/70 10:16:41.700,1017.422565
2925240 *0001V,01/04/70 10:16:41.800,1017.415314
2925349 *0001V,01/04/70 10:16:41.900,1017.416184
2925443 *0001V,01/04/70 10:16:42.000,1017.415864
2925552 *0001V,01/04/70 10:16:42.100,1017.420818
2925645 *0001V,01/04/70 10:16:42.200,1017.422924
2925755 *0001V,01/04/70 10:16:42.300,1017.424561
2925848 *0001V,01/04/70 10:16:42.400,1017.429605
2925942 *0001V,01/04/70 10:16:42.500,1017.434432
2926051 *0001V,01/04/70 10:16:42.600,1017.431004
2926145 *0001V,01/04/70 10:16:42.700,1017.431544
2926254 *0001V,01/04/70 10:16:42.800,1017.435752
2926347 *0001V,01/04/70 10:16:42.900,1017.438936
2926441 *0001V,01/04/70 10:16:43.000,1017.431363
2926550 *0001V,01/04/70 10:16:43.100,1017.435785
2926644 *0001V,01/04/70 10:16:43.200,1017.429336
2926753 *0001V,01/04/70 10:16:43.300,1017.427784
2926847 *0001V,01/04/70 10:16:43.400,1017.421924
2926940 *0001V,01/04/70 10:16:43.500,1017.421139
2927049 *0001V,01/04/70 10:16:43.600,1017.418399
2927143 *0001V,01/04/70 10:16:43.700,1017.413800
2927252 *0001V,01/04/70 10:16:43.800,1017.405814
2927346 *0001V,01/04/70 10:16:43.900,1017.403021
2927439 *0001V,01/04/70 10:16:44.000,1017.397964
2927549 *0001V,01/04/70 10:16:44.100,1017.397183
2927642 *0001V,01/04/70 10:16:44.200,1017.397529
2927751 *0001V,01/04/70 10:16:44.300,1017.398807
2927845 *0001V,01/04/70 10:16:44.400,1017.402529
2927954 *0001V,01/04/70 10:16:44.500,1017.398401
2928048 *0001V,01/04/70 10:16:44.600,1017.387374
2928141 *0001V,01/04/70 10:16:44.700,1017.390945
2928251 *0001V,01/04/70 10:16:44.800,1017.394794
2928344 *0001V,01/04/70 10:16:44.900,1017.394429
2928453 *0001V,01/04/70 10:16:45.000,1017.410140
2928547 *0001V,01/04/70 10:16:45.100,1017.413861
2928641 *0001V,01/04/70 10:16:45.200,1017.410243
2928750 *0001V,01/04/70 10:16:45.300,1017.422025
2928843 *0001V,01/04/70 10:16:45.400,1017.423934
2928953 *0001V,01/04/70 10:16:45.500,1017.419002
2929046 *0001V,01/04/70 10:16:45.600,1017.408062
2929155 *0001V,01/04/70 10:16:45.700,1017.410954
2929249 *0001V,01/04/70 10:16:45.800,1017.415766
2929343 *0001V,01/04/70 10:16:45.900,1017.422331
2929452 *0001V,01/04/70 10:16:46.000,1017.410935
2929545 *0001V,01/04/70 10:16:46.100,1017.408297
2929655 *0001V,01/04/70 10:16:46.200,1017.403554
2929748 *0001V,01/04/70 10:16:46.300,1017.406954
2929842 *0001V,01/04/70 10:16:46.400,1017.399213
2929951 *0001V,01/04/70 10:16:46.500,1017.396991
2930045 *0001V,01/04/70 10:16:46.600,1017.384493
2930154 *0001V,01/04/70 10:16:46.700,1017.391993
2930247 *0001V,01/04/70 10:16:46.800,1017.411475
2930341 *0001V,01/04/70 10:16:46.900,1017.407488
2930450 *0001V,01/04/70 10:16:47.000,1017.407970
2930544 *0001V,01/04/70 10:16:47.100,1017.414827
2930653 *0001V,01/04/70 10:16:47.200,1017.423753
2930747 *0001V,01/04/70 10:16:47.300,1017.424611
2930840 *0001V,01/04/70 10:16:47.400,1017.424040
2930949 *0001V,01/04/70 10:16:47.500,1017.425962
2931043 *0001V,01/04/70 10:16:47.600,1017.430839
2931152 *0001V,01/04/70 10:16:47.700,1017.442660
2931246 *0001V,01/04/70 10:16:47.800,1017.435800
2931355 *0001V,01/04/70 10:16:47.900,1017.445147
2931449 *0001V,01/04/70 10:16:48.000,1017.441916
2931542 *0001V,01/04/70 10:16:48.100,1017.442863
2931651 *0001V,01/04/70 10:16:48.200,1017.445433
2931745 *0001V,01/04/70 10:16:48.300,1017.447307
2931854 *0001V,01/04/70 10:16:48.400,1017.442345
2931948 *0001V,01/04/70 10:16:48.500,1017.445867
2932041 *0001V,01/04/70 10:16:48.600,1017.445757
2932151 *0001V,01/04/70 10:16:48.700,1017.447468
2932244 *0001V,01/04/70 10:16:48.800,1017.449171
2932353 *0001V,01/04/70 10:16:48.900,1017.444886
2932447 *0001V,01/04/70 10:16:49.000,1017.445054
2932541 *0001V,01/04/70 10:16:49.100,1017.446592
2932650 *0001V,01/04/70 10:16:49.200,1017.446051
2932743 *0001V,01/04/70 10:16:49.300,1017.448309
2932853 *0001V,01/04/70 10:16:49.400,1017.447271
2932946 *0001V,01/04/70 10:16:49.500,1017.445345
2933055 *0001V,01/04/70 10:16:49.600,1017.446155
2933149 *0001V,01/04/70 10:16:49.700,1017.448646
2933243 *0001V,01/04/70 10:16:49.800,1017.442810
2933352 *0001V,01/04/70 10:16:49.900,1017.441679
2933445 *0001V,01/04/70 10:16:50.000,1017.447261
2933555 *0001V,01/04/70 10:16:50.100,1017.447374
2933648 *0001V,01/04/70 10:16:50.200,1017.444710
2933742 *0001V,01/04/70 10:16:50.300,1017.442787
2933851 *0001V,01/04/70 10:16:50.400,1017.442819
2933945 *0001V,01/04/70 10:16:50.500,1017.444380
2934054 *0001V,01/04/70 10:16:50.600,1017.445157
2934147 *0001V,01/04/70 10:16:50.700,1017.443915
2934241 *0001V,01/04/70 10:16:50.800,1017.448013
2934350 *0001V,01/04/70 10:16:50.900,1017.455738
2934444 *0001V,01/04/70 10:16:51.000,1017.452499
2934553 *0001V,01/04/70 10:16:51.100,1017.454292
2934647 *0001V,01/04/70 10:16:51.200,1017.454819
2934740 *0001V,01/04/70 10:16:51.300,1017.453225
2934849 *0001V,01/04/70 10:16:51.400,1017.453100
2934943 *0001V,01/04/70 10:16:51.500,1017.447536
2935052 *0001V,01/04/70 10:16:51.600,1017.451627
2935146 *0001V,01/04/70 10:16:51.700,1017.447292
2935255 *0001V,01/04/70 10:16:51.800,1017.449271
2935349 *0001V,01/04/70 10:16:51.900,1017.442205
2935442 *0001V,01/04/70 10:16:52.000,1017.445335
2935551 *0001V,01/04/70 10:16:52.100,1017.450756
2935645 *0001V,01/04/70 10:16:52.200,1017.448336
2935754 *0001V,01/04/70 10:16:52.300,1017.435590
2935848 *0001V,01/04/70 10:16:52.400,1017.438277
2935941 *0001V,01/04/70 10:16:52.500,1017.441087
2936051 *0001V,01/04/70 10:16:52.600,1017.434600
2936144 *0001V,01/04/70 10:16:52.700,1017.439672
2936253 *0001V,01/04/70 10:16:52.800,1017.442464
2936347 *0001V,01/04/70 10:16:52.900,1017.444905
2936441 *0001V,01/04/70 10:16:53.000,1017.440514
2936550 *0001V,01/04/70 10:16:53.100,1017.438435
2936643 *0001V,01/04/70 10:16:53.200,1017.435806
2936753 *0001V,01/04/70 10:16:53.300,1017.443699
2936846 *0001V,01/04/70 10:16:53.400,1017.437867
2936940 *0001V,01/04/70 10:16:53.500,1017.439167
2937049 *0001V,01/04/70 10:16:53.600,1017.432663
2937143 *0001V,01/04/70 10:16:53.700,1017.436253
2937252 *0001V,01/04/70 10:16:53.800,1017.432620
2937345 *0001V,01/04/70 10:16:53.900,1017.424819
2937455 *0001V,01/04/70 10:16:54.000,1017.429750
2937548 *0001V,01/04/70 10:16:54.100,1017.433405
2937642 *0001V,01/04/70 10:16:54.200,1017.436444
2937751 *0001V,01/04/70 10:16:54.300,1017.430049
2937845 *0001V,01/04/70 10:16:54.400,1017.423746
2937954 *0001V,01/04/70 10:16:54.500,1017.428530
2938047 *0001V,01/04/70 10:16:54.600,1017.419770
2938141 *0001V,01/04/70 10:16:54.700,1017.411877
2938250 *0001V,01/04/70 10:16:54.800,1017.393369
2938344 *0001V,01/04/70 10:16:54.900,1017.391553
2938453 *0001V,01/04/70 10:16:55.000,1017.412081
2938547 *0001V,01/04/70 10:16:55.100,1017.413008
2938640 *0001V,01/04/70 10:16:55.200,1017.413387
2938749 *0001V,01/04/70 10:16:55.300,1017.414485
2938843 *0001V,01/04/70 10:16:55.400,1017.418157
2938952 *0001V,01/04/70 10:16:55.500,1017.427743
2939046 *0001V,01/04/70 10:16:55.600,1017.427907
2939155 *0001V,01/04/70 10:16:55.700,1017.424125
2939249 *0001V,01/04/70 10:16:55.800,1017.426622
2939342 *0001V,01/04/70 10:16:55.900,1017.430139
2939451 *0001V,01/04/70 10:16:56.000,1017.433280
2939545 *0001V,01/04/70 10:16:56.100,1017.430864
2939654 *0001V,01/04/70 10:16:56.200,1017.434068
2939748 *0001V,01/04/70 10:16:56.300,1017.436163
2939841 *0001V,01/04/70 10:16:56.400,1017.441649
2939951 *0001V,01/04/70 10:16:56.500,1017.436392
2940044 *0001V,01/04/70 10:16:56.600,1017.434632
2940153 *0001V,01/04/70 10:16:56.700,1017.430265
2940247 *0001V,01/04/70 10:16:56.800,1017.434939
2940341 *0001V,01/04/70 10:16:56.900,1017.431154
2940450 *0001V,01/04/70 10:16:57.000,1017.433296
2940543 *0001V,01/04/70 10:16:57.100,1017.427776
2940653 *0001V,01/04/70 10:16:57.200,1017.427392
2940746 *0001V,01/04/70 10:16:57.300,1017.424013
2940855 *0001V,01/04/70 10:16:57.400,1017.423107
2940949 *0001V,01/04/70 10:16:57.500,1017.427184
2941043 *0001V,01/04/70 10:16:57.600,1017.434703
2941152 *0001V,01/04/70 10:16:57.700,1017.427621
2941245 *0001V,01/04/70 10:16:57.800,1017.428894
2941355 *0001V,01/04/70 10:16:57.900,1017.429708
2941448 *0001V,01/04/70 10:16:58.000,1017.413249
2941542 *0001V,01/04/70 10:16:58.100,1017.414106
2941651 *0001V,01/04/70 10:16:58.200,1017.417404
2941745 *0001V,01/04/70 10:16:58.300,1017.421130
2941854 *0001V,01/04/70 10:16:58.400,1017.419900
2941947 *0001V,01/04/70 10:16:58.500,1017.419589
2942041 *0001V,01/04/70 10:16:58.600,1017.413038
2942150 *0001V,01/04/70 10:16:58.700,1017.427321
2942244 *0001V,01/04/70 10:16:58.800,1017.428437
2942353 *0001V,01/04/70 10:16:58.900,1017.411708
2942447 *0001V,01/04/70 10:16:59.000,1017.415583
2942540 *0001V,01/04/70 10:16:59.100,1017.416214
2942649 *0001V,01/04/70 10:16:59.200,1017.416099
2942743 *0001V,01/04/70 10:16:59.300,1017.414545
2942852 *0001V,01/04/70 10:16:59.400,1017.417560
2942946 *0001V,01/04/70 10:16:59.500,1017.420594
2943055 *0001V,01/04/70 10:16:59.600,1017.417900
2943149 *0001V,01/04/70 10:16:59.700,1017.412669
2943242 *0001V,01/04/70 10:16:59.800,1017.411073
2943351 *0001V,01/04/70 10:16:59.900,1017.421191
2943445 *0001V,01/04/70 10:17:00.000,1017.423915
2943554 *0001V,01/04/70 10:17:00.100,1017.423386
2943648 *0001V,01/04/70 10:17:00.200,1017.418815
2943741 *0001V,01/04/70 10:17:00.300,1017.421631
2943851 *0001V,01/04/70 10:17:00.400,1017.419699
2943944 *0001V,01/04/70 10:17:00.500,1017.417884
2944053 *0001V,01/04/70 10:17:00.600,1017.415885
2944147 *0001V,01/04/70 10:17:00.700,1017.422966
2944241 *0001V,01/04/70 10:17:00.800,1017.422933
2944350 *0001V,01/04/70 10:17:00.900,1017.416892
2944443 *0001V,01/04/70 10:17:01.000,1017.423450
2944553 *0001V,01/04/70 10:17:01.100,1017.419297
2944646 *0001V,01/04/70 10:17:01.200,1017.427399
2944740 *0001V,01/04/70 10:17:01.300,1017.431491
2944849 *0001V,01/04/70 10:17:01.400,1017.425893
2944943 *0001V,01/04/70 10:17:01.500,1017.423337
2945052 *0001V,01/04/70 10:17:01.600,1017.431612
2945145 *0001V,01/04/70 10:17:01.700,1017.427979
2945255 *0001V,01/04/70 10:17:01.800,1017.427684
2945348 *0001V,01/04/70 10:17:01.900,1017.427153
2945442 *0001V,01/04/70 10:17:02.000,1017.429395
2945551 *0001V,01/04/70 10:17:02.100,1017.428411
2945645 *0001V,01/04/70 10:17:02.200,1017.427106
2945754 *0001V,01/04/70 10:17:02.300,1017.429708
2945847 *0001V,01/04/70 10:17:02.400,1017.422543
2945941 *0001V,01/04/70 10:17:02.500,1017.432079
2946050 *0001V,01/04/70 10:17:02.600,1017.430333
2946144 *0001V,01/04/70 10:17:02.700,1017.417375
2946253 *0001V,01/04/70 10:17:02.800,1017.425727
2946347 *0001V,01/04/70 10:17:02.900,1017.424786
2946440 *0001V,01/04/70 10:17:03.000,1017.426743
2946549 *0001V,01/04/70 10:17:03.100,1017.420811
2946643 *0001V,01/04/70 10:17:03.200,1017.414614
2946752 *0001V,01/04/70 10:17:03.300,1017.415404
2946846 *0001V,01/04/70 10:17:03.400,1017.414359
2946955 *0001V,01/04/70 10:17:03.500,1017.415233
2947049 *0001V,01/04/70 10:17:03.600,1017.409496
2947142 *0001V,01/04/70 10:17:03.700,1017.407387
2947251 *0001V,01/04/70 10:17:03.800,1017.405048
2947345 *0001V,01/04/70 10:17:03.900,1017.404028
2947454 *0001V,01/04/70 10:17:04.000,1017.408928
2947548 *0001V,01/04/70 10:17:04.100,1017.410825
2947641 *0001V,01/04/70 10:17:04.200,1017.412490
2947751 *0001V,01/04/70 10:17:04.300,1017.408975
2947844 *0001V,01/04/70 10:17:04.400,1017.412852
2947953 *0001V,01/04/70 10:17:04.500,1017.409900
2948047 *0001V,01/04/70 10:17:04.600,1017.415180
2948141 *0001V,01/04/70 10:17:04.700,1017.418491
2948250 *0001V,01/04/70 10:17:04.800,1017.426533
2948343 *0001V,01/04/70 10:17:04.900,1017.431903
2948453 *0001V,01/04/70 10:17:05.000,1017.426338
2948546 *0001V,01/04/70 10:17:05.100,1017.429826
2948640 *0001V,01/04/70 10:17:05.200,1017.425075
2948749 *0001V,01/04/70 10:17:05.300,1017.426535
2948843 *0001V,01/04/70 10:17:05.400,1017.425208
2948952 *0001V,01/04/70 10:17:05.500,1017.427040
2949045 *0001V,01/04/70 10:17:05.600,1017.434902
2949155 *0001V,01/04/70 10:17:05.700,1017.434892
2949248 *0001V,01/04/70 10:17:05.800,1017.434881
2949342 *0001V,01/04/70 10:17:05.900,1017.439841
2949451 *0001V,01/04/70 10:17:06.000,1017.435820
2949545 *0001V,01/04/70 10:17:06.100,1017.433073
2949654 *0001V,01/04/70 10:17:06.200,1017.435635
2949747 *0001V,01/04/70 10:17:06.300,1017.435115
2949841 *0001V,01/04/70 10:17:06.400,1017.434482
2949950 *0001V,01/04/70 10:17:06.500,1017.434924
2950044 *0001V,01/04/70 10:17:06.600,1017.438246
2950153 *0001V,01/04/70 10:17:06.700,1017.434561
2950247 *0001V,01/04/70 10:17:06.800,1017.434020
2950340 *0001V,01/04/70 10:17:06.900,1017.435107
2950449 *0001V,01/04/70 10:17:07.000,1017.430102
2950543 *0001V,01/04/70 10:17:07.100,1017.429723
2950652 *0001V,01/04/70 10:17:07.200,1017.431831
2950746 *0001V,01/04/70 10:17:07.300,1017.426348
2950855 *0001V,01/04/70 10:17:07.400,1017.425591
2950949 *0001V,01/04/70 10:17:07.500,1017.427470
2951042 *0001V,01/04/70 10:17:07.600,1017.425657
2951151 *0001V,01/04/70 10:17:07.700,1017.424470
2951245 *0001V,01/04/70 10:17:07.800,1017.418765
2951354 *0001V,01/04/70 10:17:07.900,1017.416817
2951448 *0001V,01/04/70 10:17:08.000,1017.423616
2951541 *0001V,01/04/70 10:17:08.100,1017.417954
2951651 *0001V,01/04/70 10:17:08.200,1017.423527
2951744 *0001V,01/04/70 10:17:08.300,1017.416817
2951853 *0001V,01/04/70 10:17:08.400,1017.418741
2951947 *0001V,01/04/70 10:17:08.500,1017.424179
2952041 *0001V,01/04/70 10:17:08.600,1017.424678
2952150 *0001V,01/04/70 10:17:08.700,1017.430382
2952243 *0001V,01/04/70 10:17:08.800,1017.426046
2952353 *0001V,01/04/70 10:17:08.900,1017.415334
2952446 *0001V,01/04/70 10:17:09.000,1017.423937
2952540 *0001V,01/04/70 10:17:09.100,1017.426280
2952649 *0001V,01/04/70 10:17:09.200,1017.433455
2952743 *0001V,01/04/70 10:17:09.300,1017.429762
2952852 *0001V,01/04/70 10:17:09.400,1017.430090
2952945 *0001V,01/04/70 10:17:09.500,1017.428177
2953055 *0001V,01/04/70 10:17:09.600,1017.427236
2953148 *0001V,01/04/70 10:17:09.700,1017.426333
2953242 *0001V,01/04/70 10:17:09.800,1017.429324
2953351 *0001V,01/04/70 10:17:09.900,1017.429416
2953445 *0001V,01/04/70 10:17:10.000,1017.427734
2953554 *0001V,01/04/70 10:17:10.100,1017.425896
2953647 *0001V,01/04/70 10:17:10.200,1017.422191
2953741 *0001V,01/04/70 10:17:10.300,1017.431108
2953850 *0001V,01/04/70 10:17:10.400,1017.428076
2953944 *0001V,01/04/70 10:17:10.500,1017.421662
2954053 *0001V,01/04/70 10:17:10.600,1017.426776
2954147 *0001V,01/04/70 10:17:10.700,1017.426549
2954240 *0001V,01/04/70 10:17:10.800,1017.436383
2954349 *0001V,01/04/70 10:17:10.900,1017.431295
2954443 *0001V,01/04/70 10:17:11.000,1017.431796
2954552 *0001V,01/04/70 10:17:11.100,1017.422491
2954646 *0001V,01/04/70 10:17:11.200,1017.420159
2954755 *0001V,01/04/70 10:17:11.300,1017.421355
2954849 *0001V,01/04/70 10:17:11.400,1017.426865
2954942 *0001V,01/04/70 10:17:11.500,1017.426732
2955051 *0001V,01/04/70 10:17:11.600,1017.430985
2955145 *0001V,01/04/70 10:17:11.700,1017.419799
2955254 *0001V,01/04/70 10:17:11.800,1017.425437
2955348 *0001V,01/04/70 10:17:11.900,1017.427954
2955441 *0001V,01/04/70 10:17:12.000,1017.415481
2955551 *0001V,01/04/70 10:17:12.100,1017.419811
2955644 *0001V,01/04/70 10:17:12.200,1017.419533
2955753 *0001V,01/04/70 10:17:12.300,1017.412299
2955847 *0001V,01/04/70 10:17:12.400,1017.412798
2955941 *0001V,01/04/70 10:17:12.500,1017.410665
2956050 *0001V,01/04/70 10:17:12.600,1017.407300
2956143 *0001V,01/04/70 10:17:12.700,1017.406307
2956253 *0001V,01/04/70 10:17:12.800,1017.405275
2956346 *0001V,01/04/70 10:17:12.900,1017.408114
2956440 *0001V,01/04/70 10:17:13.000,1017.417824
2956549 *0001V,01/04/70 10:17:13.100,1017.417817
2956643 *0001V,01/04/70 10:17:13.200,1017.418363
2956752 *0001V,01/04/70 10:17:13.300,1017.417406
2956845 *0001V,01/04/70 10:17:13.400,1017.419594
2956955 *0001V,01/04/70 10:17:13.500,1017.415224
2957048 *0001V,01/04/70 10:17:13.600,1017.414793
2957142 *0001V,01/04/70 10:17:13.700,1017.417832
2957251 *0001V,01/04/70 10:17:13.800,1017.417487
2957345 *0001V,01/04/70 10:17:13.900,1017.414053
2957454 *0001V,01/04/70 10:17:14.000,1017.422618
2957547 *0001V,01/04/70 10:17:14.100,1017.419102
2957641 *0001V,01/04/70 10:17:14.200,1017.421337
2957750 *0001V,01/04/70 10:17:14.300,1017.421549
2957844 *0001V,01/04/70 10:17:14.400,1017.424268
2957953 *0001V,01/04/70 10:17:14.500,1017.424978
2958047 *0001V,01/04/70 10:17:14.600,1017.424724
2958140 *0001V,01/04/70 10:17:14.700,1017.428514
2958249 *0001V,01/04/70 10:17:14.800,1017.430277
2958343 *0001V,01/04/70 10:17:14.900,1017.435865
2958452 *0001V,01/04/70 10:17:15.000,1017.433912
2958546 *0001V,01/04/70 10:17:15.100,1017.435179
2958655 *0001V,01/04/70 10:17:15.200,1017.431720
2958749 *0001V,01/04/70 10:17:15.300,1017.436403
2958842 *0001V,01/04/70 10:17:15.400,1017.430771
2958951 *0001V,01/04/70 10:17:15.500,1017.422848
2959045 *0001V,01/04/70 10:17:15.600,1017.427468
2959154 *0001V,01/04/70 10:17:15.700,1017.428189
2959248 *0001V,01/04/70 10:17:15.800,1017.425304
2959341 *0001V,01/04/70 10:17:15.900,1017.434287
2959451 *0001V,01/04/70 10:17:16.000,1017.434023
2959544 *0001V,01/04/70 10:17:16.100,1017.438902
2959653 *0001V,01/04/70 10:17:16.200,1017.442496
2959747 *0001V,01/04/70 10:17:16.300,1017.437836
2959841 *0001V,01/04/70 10:17:16.400,1017.442596
2959950 *0001V,01/04/70 10:17:16.500,1017.436565
3000043 *0001V,01/04/70 10:17:16.600,1017.435973
3000153 *0001V,01/04/70 10:17:16.700,1017.431553
3000246 *0001V,01/04/70 10:17:16.800,1017.432664
3000340 *0001V,01/04/70 10:17:16.900,1017.429204
3000449 *0001V,01/04/70 10:17:17.000,1017.426761
3000543 *0001V,01/04/70 10:17:17.100,1017.427233
3000652 *0001V,01/04/70 10:17:17.200,1017.430036
3000745 *0001V,01/04/70 10:17:17.300,1017.430560
3000855 *0001V,01/04/70 10:17:17.400,1017.437018
3000948 *0001V,01/04/70 10:17:17.500,1017.439436
3001042 *0001V,01/04/70 10:17:17.600,1017.439063
3001151 *0001V,01/04/70 10:17:17.700,1017.446511
3001245 *0001V,01/04/70 10:17:17.800,1017.441282
3001354 *0001V,01/04/70 10:17:17.900,1017.440409
3001447 *0001V,01/04/70 10:17:18.000,1017.430784
3001541 *0001V,01/04/70 10:17:18.100,1017.428613
3001650 *0001V,01/04/70 10:17:18.200,1017.426645
3001744 *0001V,01/04/70 10:17:18.300,1017.428128
3001853 *0001V,01/04/70 10:17:18.400,1017.420283
3001947 *0001V,01/04/70 10:17:18.500,1017.431687
3002040 *0001V,01/04/70 10:17:18.600,1017.430920
3002149 *0001V,01/04/70 10:17:18.700,1017.422360
3002243 *0001V,01/04/70 10:17:18.800,1017.426123
3002352 *0001V,01/04/70 10:17:18.900,1017.422799
3002446 *0001V,01/04/70 10:17:19.000,1017.421051
3002539 *0001V,01/04/70 10:17:19.100,1017.415648
3002649 *0001V,01/04/70 10:17:19.200,1017.412910
3002742 *0001V,01/04/70 10:17:19.300,1017.412201
3002851 *0001V,01/04/70 10:17:19.400,1017.407641
3002945 *0001V,01/04/70 10:17:19.500,1017.408579
3003054 *0001V,01/04/70 10:17:19.600,1017.413588
3003148 *0001V,01/04/70 10:17:19.700,1017.414425
3003241 *0001V,01/04/70 10:17:19.800,1017.412013
3003351 *0001V,01/04/70 10:17:19.900,1017.415954
3003444 *0001V,01/04/70 10:17:20.000,1017.412346
3003553 *0001V,01/04/70 10:17:20.100,1017.408727
3003647 *0001V,01/04/70 10:17:20.200,1017.418814
3003741 *0001V,01/04/70 10:17:20.300,1017.407230
3003850 *0001V,01/04/70 10:17:20.400,1017.404440
3003943 *0001V,01/04/70 10:17:20.500,1017.411523
3004053 *0001V,01/04/70 10:17:20.600,1017.417415
3004146 *0001V,01/04/70 10:17:20.700,1017.421869
3004240 *0001V,01/04/70 10:17:20.800,1017.412464
3004349 *0001V,01/04/70 10:17:20.900,1017.411441
3004443 *0001V,01/04/70 10:17:21.000,1017.410551
3004552 *0001V,01/04/70 10:17:21.100,1017.416878
3004645 *0001V,01/04/70 10:17:21.200,1017.416641
3004755 *0001V,01/04/70 10:17:21.300,1017.419019
3004848 *0001V,01/04/70 10:17:21.400,1017.421350
3004942 *0001V,01/04/70 10:17:21.500,1017.424972
3005051 *0001V,01/04/70 10:17:21.600,1017.422541
3005145 *0001V,01/04/70 10:17:21.700,1017.423702
3005254 *0001V,01/04/70 10:17:21.800,1017.414736
3005347 *0001V,01/04/70 10:17:21.900,1017.413704
3005441 *0001V,01/04/70 10:17:22.000,1017.416680
3005550 *0001V,01/04/70 10:17:22.100,1017.417399
3005644 *0001V,01/04/70 10:17:22.200,1017.421212
3005753 *0001V,01/04/70 10:17:22.300,1017.417777
3005847 *0001V,01/04/70 10:17:22.400,1017.421709
3005940 *0001V,01/04/70 10:17:22.500,1017.417434
3006049 *0001V,01/04/70 10:17:22.600,1017.420318
3006143 *0001V,01/04/70 10:17:22.700,1017.422911
3006252 *0001V,01/04/70 10:17:22.800,1017.426160
3006346 *0001V,01/04/70 10:17:22.900,1017.426284
3006455 *0001V,01/04/70 10:17:23.000,1017.418541
3006549 *0001V,01/04/70 10:17:23.100,1017.418893
3006642 *0001V,01/04/70 10:17:23.200,1017.419735
3006751 *0001V,01/04/70 10:17:23.300,1017.424353
3006845 *0001V,01/04/70 10:17:23.400,1017.416410
3006954 *0001V,01/04/70 10:17:23.500,1017.404366
3007048 *0001V,01/04/70 10:17:23.600,1017.405741
3007141 *0001V,01/04/70 10:17:23.700,1017.404162
3007251 *0001V,01/04/70 10:17:23.800,1017.399675
3007344 *0001V,01/04/70 10:17:23.900,1017.389739
3007453 *0001V,01/04/70 10:17:24.000,1017.392301
3007547 *0001V,01/04/70 10:17:24.100,1017.396745
3007641 *0001V,01/04/70 10:17:24.200,1017.397984
3007750 *0001V,01/04/70 10:17:24.300,1017.395179
3007843 *0001V,01/04/70 10:17:24.400,1017.386794
3007953 *0001V,01/04/70 10:17:24.500,1017.394136
3008046 *0001V,01/04/70 10:17:24.600,1017.407347
3008140 *0001V,01/04/70 10:17:24.700,1017.409080
3008249 *0001V,01/04/70 10:17:24.800,1017.418146
3008343 *0001V,01/04/70 10:17:24.900,1017.420632
3008452 *0001V,01/04/70 10:17:25.000,1017.421057
3008545 *0001V,01/04/70 10:17:25.100,1017.423345
3008655 *0001V,01/04/70 10:17:25.200,1017.425501
3008748 *0001V,01/04/70 10:17:25.300,1017.430762
3008842 *0001V,01/04/70 10:17:25.400,1017.426791
3008951 *0001V,01/04/70 10:17:25.500,1017.434037
3009045 *0001V,01/04/70 10:17:25.600,1017.430267
3009154 *0001V,01/04/70 10:17:25.700,1017.431994
3009247 *0001V,01/04/70 10:17:25.800,1017.431598
3009341 *0001V,01/04/70 10:17:25.900,1017.435658
3009450 *0001V,01/04/70 10:17:26.000,1017.426470
3009544 *0001V,01/04/70 10:17:26.100,1017.427670
3009653 *0001V,01/04/70 10:17:26.200,1017.434022
3009747 *0001V,01/04/70 10:17:26.300,1017.425652
3009840 *0001V,01/04/70 10:17:26.400,1017.425329
3009949 *0001V,01/04/70 10:17:26.500,1017.424437
3010043 *0001V,01/04/70 10:17:26.600,1017.428672
3010152 *0001V,01/04/70 10:17:26.700,1017.421930
3010246 *0001V,01/04/70 10:17:26.800,1017.414758
3010355 *0001V,01/04/70 10:17:26.900,1017.419180
3010449 *0001V,01/04/70 10:17:27.000,1017.414464
3010542 *0001V,01/04/70 10:17:27.100,1017.420863
3010651 *0001V,01/04/70 10:17:27.200,1017.418950
3010745 *0001V,01/04/70 10:17:27.300,1017.419533
3010854 *0001V,01/04/70 10:17:27.400,1017.419790
3010948 *0001V,01/04/70 10:17:27.500,1017.430790
3011041 *0001V,01/04/70 10:17:27.600,1017.429042
3011151 *0001V,01/04/70 10:17:27.700,1017.428623
3011244 *0001V,01/04/70 10:17:27.800,1017.423606
3011353 *0001V,01/04/70 10:17:27.900,1017.421686
3011447 *0001V,01/04/70 10:17:28.000,1017.423030
3011541 *0001V,01/04/70 10:17:28.100,1017.425004
3011650 *0001V,01/04/70 10:17:28.200,1017.427540
3011743 *0001V,01/04/70 10:17:28.300,1017.424332
3011853 *0001V,01/04/70 10:17:28.400,1017.430194
3011946 *0001V,01/04/70 10:17:28.500,1017.434856
3012040 *0001V,01/04/70 10:17:28.600,1017.429259
3012149 *0001V,01/04/70 10:17:28.700,1017.429868
3012243 *0001V,01/04/70 10:17:28.800,1017.425682
3012352 *0001V,01/04/70 10:17:28.900,1017.416075
3012445 *0001V,01/04/70 10:17:29.000,1017.412852
3012555 *0001V,01/04/70 10:17:29.100,1017.418725
3012648 *0001V,01/04/70 10:17:29.200,1017.433510
3012742 *0001V,01/04/70 10:17:29.300,1017.428881
3012851 *0001V,01/04/70 10:17:29.400,1017.427009
3012945 *0001V,01/04/70 10:17:29.500,1017.425504
3013054 *0001V,01/04/70 10:17:29.600,1017.428088
3013147 *0001V,01/04/70 10:17:29.700,1017.421958
3013241 *0001V,01/04/70 10:17:29.800,1017.431686
3013350 *0001V,01/04/70 10:17:29.900,1017.428036
3013444 *0001V,01/04/70 10:17:30.000,1017.432432
3013553 *0001V,01/04/70 10:17:30.100,1017.431975
3013647 *0001V,01/04/70 10:17:30.200,1017.432937
3013740 *0001V,01/04/70 10:17:30.300,1017.435109
3013849 *0001V,01/04/70 10:17:30.400,1017.435774
3013943 *0001V,01/04/70 10:17:30.500,1017.437119
3014052 *0001V,01/04/70 10:17:30.600,1017.436299
3014146 *0001V,01/04/70 10:17:30.700,1017.434277
3014239 *0001V,01/04/70 10:17:30.800,1017.423356
3014349 *0001V,01/04/70 10:17:30.900,1017.425834
3014442 *0001V,01/04/70 10:17:31.000,1017.426397
3014551 *0001V,01/04/70 10:17:31.100,1017.426699
3014645 *0001V,01/04/70 10:17:31.200,1017.417854
3014754 *0001V,01/04/70 10:17:31.300,1017.407869
3014848 *0001V,01/04/70 10:17:31.400,1017.403879
3014941 *0001V,01/04/70 10:17:31.500,1017.405093
3015051 *0001V,01/04/70 10:17:31.600,1017.411837
3015144 *0001V,01/04/70 10:17:31.700,1017.413892
3015253 *0001V,01/04/70 10:17:31.800,1017.410577
3015347 *0001V,01/04/70 10:17:31.900,1017.395863
3015441 *0001V,01/04/70 10:17:32.000,1017.390804
3015550 *0001V,01/04/70 10:17:32.100,1017.405391
3015643 *0001V,01/04/70 10:17:32.200,1017.393856
3015753 *0001V,01/04/70 10:17:32.300,1017.397907
3015846 *0001V,01/04/70 10:17:32.400,1017.378507
3015940 *0001V,01/04/70 10:17:32.500,1017.383877
3016049 *0001V,01/04/70 10:17:32.600,1017.393908
3016143 *0001V,01/04/70 10:17:32.700,1017.398156
3016252 *0001V,01/04/70 10:17:32.800,1017.402688
3016345 *0001V,01/04/70 10:17:32.900,1017.391819
3016455 *0001V,01/04/70 10:17:33.000,1017.400677
3016548 *0001V,01/04/70 10:17:33.100,1017.404630
3016642 *0001V,01/04/70 10:17:33.200,1017.402202
3016751 *0001V,01/04/70 10:17:33.300,1017.409315
3016845 *0001V,01/04/70 10:17:33.400,1017.416864
3016954 *0001V,01/04/70 10:17:33.500,1017.418722
3017047 *0001V,01/04/70 10:17:33.600,1017.417991
3017141 *0001V,01/04/70 10:17:33.700,1017.402005
3017250 *0001V,01/04/70 10:17:33.800,1017.404519
3017344 *0001V,01/04/70 10:17:33.900,1017.405441
3017453 *0001V,01/04/70 10:17:34.000,1017.412205
3017547 *0001V,01/04/70 10:17:34.100,1017.407701
3017640 *0001V,01/04/70 10:17:34.200,1017.403269
3017749 *0001V,01/04/70 10:17:34.300,1017.401617
3017843 *0001V,01/04/70 10:17:34.400,1017.413164
3017952 *0001V,01/04/70 10:17:34.500,1017.407334
3018046 *0001V,01/04/70 10:17:34.600,1017.405222
3018139 *0001V,01/04/70 10:17:34.700,1017.400033
3018249 *0001V,01/04/70 10:17:34.800,1017.394153
3018342 *0001V,01/04/70 10:17:34.900,1017.398945
3018451 *0001V,01/04/70 10:17:35.000,1017.394823
3018545 *0001V,01/04/70 10:17:35.100,1017.399809
3018654 *0001V,01/04/70 10:17:35.200,1017.394075
3018748 *0001V,01/04/70 10:17:35.300,1017.402783
3018841 *0001V,01/04/70 10:17:35.400,1017.403008
3018951 *0001V,01/04/70 10:17:35.500,1017.403202
3019044 *0001V,01/04/70 10:17:35.600,1017.402970
3019153 *0001V,01/04/70 10:17:35.700,1017.399761
3019247 *0001V,01/04/70 10:17:35.800,1017.395543
3019341 *0001V,01/04/70 10:17:35.900,1017.406751
3019450 *0001V,01/04/70 10:17:36.000,1017.414201
3019543 *0001V,01/04/70 10:17:36.100,1017.410448
3019653 *0001V,01/04/70 10:17:36.200,1017.415778
3019746 *0001V,01/04/70 10:17:36.300,1017.412932
3019840 *0001V,01/04/70 10:17:36.400,1017.415585
3019949 *0001V,01/04/70 10:17:36.500,1017.417757
3020043 *0001V,01/04/70 10:17:36.600,1017.419139
3020152 *0001V,01/04/70 10:17:36.700,1017.426608
3020245 *0001V,01/04/70 10:17:36.800,1017.432971
3020355 *0001V,01/04/70 10:17:36.900,1017.426190
3020448 *0001V,01/04/70 10:17:37.000,1017.415112
3020542 *0001V,01/04/70 10:17:37.100,1017.408187
3020651 *0001V,01/04/70 10:17:37.200,1017.395727
3020745 *0001V,01/04/70 10:17:37.300,1017.364533
3020854 *0001V,01/04/70 10:17:37.400,1017.372386
3020947 *0001V,01/04/70 10:17:37.500,1017.382991
3021041 *0001V,01/04/70 10:17:37.600,1017.388618
3021150 *0001V,01/04/70 10:17:37.700,1017.389488
3021244 *0001V,01/04/70 10:17:37.800,1017.396225
3021353 *0001V,01/04/70 10:17:37.900,1017.392812
3021447 *0001V,01/04/70 10:17:38.000,1017.348969
3021540 *0001V,01/04/70 10:17:38.100,1017.376377
3021649 *0001V,01/04/70 10:17:38.200,1017.402163
3021743 *0001V,01/04/70 10:17:38.300,1017.405911
3021852 *0001V,01/04/70 10:17:38.400,1017.402788
3021946 *0001V,01/04/70 10:17:38.500,1017.408372
3022039 *0001V,01/04/70 10:17:38.600,1017.405052
3022149 *0001V,01/04/70 10:17:38.700,1017.396786
3022242 *0001V,01/04/70 10:17:38.800,1017.400064
3022351 *0001V,01/04/70 10:17:38.900,1017.400658
3022445 *0001V,01/04/70 10:17:39.000,1017.409117
3022554 *0001V,01/04/70 10:17:39.100,1017.413085
3022648 *0001V,01/04/70 10:17:39.200,1017.410624
3022741 *0001V,01/04/70 10:17:39.300,1017.415876
3022851 *0001V,01/04/70 10:17:39.400,1017.417320
3022944 *0001V,01/04/70 10:17:39.500,1017.416976
3023053 *0001V,01/04/70 10:17:39.600,1017.416962
3023147 *0001V,01/04/70 10:17:39.700,1017.416781
3023241 *0001V,01/04/70 10:17:39.800,1017.424301
3023350 *0001V,01/04/70 10:17:39.900,1017.424622
3023443 *0001V,01/04/70 10:17:40.000,1017.422195
3023553 *0001V,01/04/70 10:17:40.100,1017.418134
3023646 *0001V,01/04/70 10:17:40.200,1017.415671
3023740 *0001V,01/04/70 10:17:40.300,1017.421097
3023849 *0001V,01/04/70 10:17:40.400,1017.417642
3023943 *0001V,01/04/70 10:17:40.500,1017.421512
3024052 *0001V,01/04/70 10:17:40.600,1017.418458
3024145 *0001V,01/04/70 10:17:40.700,1017.415095
3024255 *0001V,01/04/70 10:17:40.800,1017.414261
3024348 *0001V,01/04/70 10:17:40.900,1017.418240
3024442 *0001V,01/04/70 10:17:41.000,1017.420658
3024551 *0001V,01/04/70 10:17:41.100,1017.423063
3024645 *0001V,01/04/70 10:17:41.200,1017.416417
3024754 *0001V,01/04/70 10:17:41.300,1017.424869
3024847 *0001V,01/04/70 10:17:41.400,1017.426024
3024941 *0001V,01/04/70 10:17:41.500,1017.429002
3025050 *0001V,01/04/70 10:17:41.600,1017.429548
3025144 *0001V,01/04/70 10:17:41.700,1017.431779
3025253 *0001V,01/04/70 10:17:41.800,1017.436313
3025347 *0001V,01/04/70 10:17:41.900,1017.425817
3025440 *0001V,01/04/70 10:17:42.000,1017.422637
3025549 *0001V,01/04/70 10:17:42.100,1017.431133
3025643 *0001V,01/04/70 10:17:42.200,1017.428704
3025752 *0001V,01/04/70 10:17:42.300,1017.426950
3025846 *0001V,01/04/70 10:17:42.400,1017.413262
3025955 *0001V,01/04/70 10:17:42.500,1017.422542
3026049 *0001V,01/04/70 10:17:42.600,1017.420931
3026142 *0001V,01/04/70 10:17:42.700,1017.427669
3026251 *0001V,01/04/70 10:17:42.800,1017.421931
3026345 *0001V,01/04/70 10:17:42.900,1017.423655
3026454 *0001V,01/04/70 10:17:43.000,1017.420459
3026548 *0001V,01/04/70 10:17:43.100,1017.423512
3026641 *0001V,01/04/70 10:17:43.200,1017.414074
3026751 *0001V,01/04/70 10:17:43.300,1017.415411
3026844 *0001V,01/04/70 10:17:43.400,1017.419685
3026953 *0001V,01/04/70 10:17:43.500,1017.406061
3027047 *0001V,01/04/70 10:17:43.600,1017.409012
3027141 *0001V,01/04/70 10:17:43.700,1017.406641
3027250 *0001V,01/04/70 10:17:43.800,1017.406752
3027343 *0001V,01/04/70 10:17:43.900,1017.410344
3027453 *0001V,01/04/70 10:17:44.000,1017.410056
3027546 *0001V,01/04/70 10:17:44.100,1017.408717
3027640 *0001V,01/04/70 10:17:44.200,1017.415420
3027749 *0001V,01/04/70 10:17:44.300,1017.411358
3027843 *0001V,01/04/70 10:17:44.400,1017.417458
3027952 *0001V,01/04/70 10:17:44.500,1017.421838
3028045 *0001V,01/04/70 10:17:44.600,1017.413181
3028155 *0001V,01/04/70 10:17:44.700,1017.411862
3028248 *0001V,01/04/70 10:17:44.800,1017.410461
3028342 *0001V,01/04/70 10:17:44.900,1017.402873
3028451 *0001V,01/04/70 10:17:45.000,1017.400531
3028545 *0001V,01/04/70 10:17:45.100,1017.413934
3028654 *0001V,01/04/70 10:17:45.200,1017.417274
3028747 *0001V,01/04/70 10:17:45.300,1017.401502
3028841 *0001V,01/04/70 10:17:45.400,1017.402576
3028950 *0001V,01/04/70 10:17:45.500,1017.403261
3029044 *0001V,01/04/70 10:17:45.600,1017.404773
3029153 *0001V,01/04/70 10:17:45.700,1017.405232
3029247 *0001V,01/04/70 10:17:45.800,1017.405811
3029340 *0001V,01/04/70 10:17:45.900,1017.405734
3029449 *0001V,01/04/70 10:17:46.000,1017.401715
3029543 *0001V,01/04/70 10:17:46.100,1017.402479
3029652 *0001V,01/04/70 10:17:46.200,1017.397870
3029746 *0001V,01/04/70 10:17:46.300,1017.395326
3029839 *0001V,01/04/70 10:17:46.400,1017.396774
3029949 *0001V,01/04/70 10:17:46.500,1017.392944
3030042 *0001V,01/04/70 10:17:46.600,1017.399851
3030151 *0001V,01/04/70 10:17:46.700,1017.409676
3030245 *0001V,01/04/70 10:17:46.800,1017.406297
3030354 *0001V,01/04/70 10:17:46.900,1017.414098
3030448 *0001V,01/04/70 10:17:47.000,1017.406864
3030541 *0001V,01/04/70 10:17:47.100,1017.408048
3030651 *0001V,01/04/70 10:17:47.200,1017.412225
3030744 *0001V,01/04/70 10:17:47.300,1017.413211
3030853 *0001V,01/04/70 10:17:47.400,1017.407000
3030947 *0001V,01/04/70 10:17:47.500,1017.404768
3031041 *0001V,01/04/70 10:17:47.600,1017.405490
3031150 *0001V,01/04/70 10:17:47.700,1017.408871
3031243 *0001V,01/04/70 10:17:47.800,1017.410664
3031353 *0001V,01/04/70 10:17:47.900,1017.408211
3031446 *0001V,01/04/70 10:17:48.000,1017.409939
3031540 *0001V,01/04/70 10:17:48.100,1017.424586
3031649 *0001V,01/04/70 10:17:48.200,1017.425035
3031743 *0001V,01/04/70 10:17:48.300,1017.422723
3031852 *0001V,01/04/70 10:17:48.400,1017.420924
3031945 *0001V,01/04/70 10:17:48.500,1017.417190
3032055 *0001V,01/04/70 10:17:48.600,1017.415486
3032148 *0001V,01/04/70 10:17:48.700,1017.417662
3032242 *0001V,01/04/70 10:17:48.800,1017.403693
3032351 *0001V,01/04/70 10:17:48.900,1017.411403
3032445 *0001V,01/04/70 10:17:49.000,1017.418148
3032554 *0001V,01/04/70 10:17:49.100,1017.413893
3032647 *0001V,01/04/70 10:17:49.200,1017.416205
3032741 *0001V,01/04/70 10:17:49.300,1017.419738
3032850 *0001V,01/04/70 10:17:49.400,1017.415537
3032944 *0001V,01/04/70 10:17:49.500,1017.418142
3033053 *0001V,01/04/70 10:17:49.600,1017.418355
3033147 *0001V,01/04/70 10:17:49.700,1017.412719
3033240 *0001V,01/04/70 10:17:49.800,1017.416062
3033349 *0001V,01/04/70 10:17:49.900,1017.421761
3033443 *0001V,01/04/70 10:17:50.000,1017.429652
3033552 *0001V,01/04/70 10:17:50.100,1017.425287
3033646 *0001V,01/04/70 10:17:50.200,1017.420622
3033739 *0001V,01/04/70 10:17:50.300,1017.423568
3033849 *0001V,01/04/70 10:17:50.400,1017.420883
3033942 *0001V,01/04/70 10:17:50.500,1017.424372
3034051 *0001V,01/04/70 10:17:50.600,1017.430029
3034145 *0001V,01/04/70 10:17:50.700,1017.426879
3034254 *0001V,01/04/70 10:17:50.800,1017.427754
3034348 *0001V,01/04/70 10:17:50.900,1017.426298
3034441 *0001V,01/04/70 10:17:51.000,1017.413232
3034551 *0001V,01/04/70 10:17:51.100,1017.407526
3034644 *0001V,01/04/70 10:17:51.200,1017.406553
3034753 *0001V,01/04/70 10:17:51.300,1017.417716
3034847 *0001V,01/04/70 10:17:51.400,1017.414688
3034941 *0001V,01/04/70 10:17:51.500,1017.400701
3035050 *0001V,01/04/70 10:17:51.600,1017.386626
3035143 *0001V,01/04/70 10:17:51.700,1017.397725
3035253 *0001V,01/04/70 10:17:51.800,1017.414607
3035346 *0001V,01/04/70 10:17:51.900,1017.412826
3035440 *0001V,01/04/70 10:17:52.000,1017.408576
3035549 *0001V,01/04/70 10:17:52.100,1017.413315
3035643 *0001V,01/04/70 10:17:52.200,1017.411323
3035752 *0001V,01/04/70 10:17:52.300,1017.406294
3035845 *0001V,01/04/70 10:17:52.400,1017.407635
3035955 *0001V,01/04/70 10:17:52.500,1017.413377
3036048 *0001V,01/04/70 10:17:52.600,1017.401581
3036142 *0001V,01/04/70 10:17:52.700,1017.399213
3036251 *0001V,01/04/70 10:17:52.800,1017.411285
3036345 *0001V,01/04/70 10:17:52.900,1017.415253
3036454 *0001V,01/04/70 10:17:53.000,1017.409942
3036547 *0001V,01/04/70 10:17:53.100,1017.402746
3036641 *0001V,01/04/70 10:17:53.200,1017.396423
3036750 *0001V,01/04/70 10:17:53.300,1017.390975
3036844 *0001V,01/04/70 10:17:53.400,1017.404331
3036953 *0001V,01/04/70 10:17:53.500,1017.394772
3037047 *0001V,01/04/70 10:17:53.600,1017.403879
3037140 *0001V,01/04/70 10:17:53.700,1017.405172
3037249 *0001V,01/04/70 10:17:53.800,1017.404601
3037343 *0001V,01/04/70 10:17:53.900,1017.408265
3037452 *0001V,01/04/70 10:17:54.000,1017.403919
3037546 *0001V,01/04/70 10:17:54.100,1017.409777
3037639 *0001V,01/04/70 10:17:54.200,1017.414141
3037749 *0001V,01/04/70 10:17:54.300,1017.411860
3037842 *0001V,01/04/70 10:17:54.400,1017.413325
3037951 *0001V,01/04/70 10:17:54.500,1017.414837
3038045 *0001V,01/04/70 10:17:54.600,1017.418010
3038154 *0001V,01/04/70 10:17:54.700,1017.412470
3038248 *0001V,01/04/70 10:17:54.800,1017.410727
3038341 *0001V,01/04/70 10:17:54.900,1017.408748
3038451 *0001V,01/04/70 10:17:55.000,1017.408794
3038544 *0001V,01/04/70 10:17:55.100,1017.411677
3038653 *0001V,01/04/70 10:17:55.200,1017.417711
3038747 *0001V,01/04/70 10:17:55.300,1017.409002
3038841 *0001V,01/04/70 10:17:55.400,1017.412364
3038950 *0001V,01/04/70 10:17:55.500,1017.415403
3039043 *0001V,01/04/70 10:17:55.600,1017.415312
3039153 *0001V,01/04/70 10:17:55.700,1017.411396
3039246 *0001V,01/04/70 10:17:55.800,1017.410662
3039340 *0001V,01/04/70 10:17:55.900,1017.407410
3039449 *0001V,01/04/70 10:17:56.000,1017.406001
3039543 *0001V,01/04/70 10:17:56.100,1017.393271
3039652 *0001V,01/04/70 10:17:56.200,1017.389406
3039745 *0001V,01/04/70 10:17:56.300,1017.393655
3039855 *0001V,01/04/70 10:17:56.400,1017.394851
3039948 *0001V,01/04/70 10:17:56.500,1017.389523
3040042 *0001V,01/04/70 10:17:56.600,1017.393602
3040151 *0001V,01/04/70 10:17:56.700,1017.398536
3040245 *0001V,01/04/70 10:17:56.800,1017.401033
3040354 *0001V,01/04/70 10:17:56.900,1017.406627
3040447 *0001V,01/04/70 10:17:57.000,1017.410216
3040541 *0001V,01/04/70 10:17:57.100,1017.414053
3040650 *0001V,01/04/70 10:17:57.200,1017.422169
3040744 *0001V,01/04/70 10:17:57.300,1017.431477
3040853 *0001V,01/04/70 10:17:57.400,1017.431907
3040947 *0001V,01/04/70 10:17:57.500,1017.431793
3041040 *0001V,01/04/70 10:17:57.600,1017.429809
3041149 *0001V,01/04/70 10:17:57.700,1017.426907
3041243 *0001V,01/04/70 10:17:57.800,1017.423585
3041352 *0001V,01/04/70 10:17:57.900,1017.420916
3041446 *0001V,01/04/70 10:17:58.000,1017.419964
3041539 *0001V,01/04/70 10:17:58.100,1017.422138
3041649 *0001V,01/04/70 10:17:58.200,1017.424468
3041742 *0001V,01/04/70 10:17:58.300,1017.429458
3041851 *0001V,01/04/70 10:17:58.400,1017.429080
3041945 *0001V,01/04/70 10:17:58.500,1017.428870
3042054 *0001V,01/04/70 10:17:58.600,1017.425395
3042148 *0001V,01/04/70 10:17:58.700,1017.413415
3042241 *0001V,01/04/70 10:17:58.800,1017.428034
3042351 *0001V,01/04/70 10:17:58.900,1017.424913
3042444 *0001V,01/04/70 10:17:59.000,1017.426176
3042553 *0001V,01/04/70 10:17:59.100,1017.423398
3042647 *0001V,01/04/70 10:17:59.200,1017.424432
3042741 *0001V,01/04/70 10:17:59.300,1017.425826
3042850 *0001V,01/04/70 10:17:59.400,1017.428831
3042943 *0001V,01/04/70 10:17:59.500,1017.429002
3043053 *0001V,01/04/70 10:17:59.600,1017.429027
3043146 *0001V,01/04/70 10:17:59.700,1017.424523
3043240 *0001V,01/04/70 10:17:59.800,1017.425493
3043349 *0001V,01/04/70 10:17:59.900,1017.433173
3043443 *0001V,01/04/70 10:18:00.000,1017.428700
3043552 *0001V,01/04/70 10:18:00.100,1017.420444
3043645 *0001V,01/04/70 10:18:00.200,1017.418137
3043755 *0001V,01/04/70 10:18:00.300,1017.422527
3043848 *0001V,01/04/70 10:18:00.400,1017.415987
3043942 *0001V,01/04/70 10:18:00.500,1017.416110
3044051 *0001V,01/04/70 10:18:00.600,1017.425027
3044145 *0001V,01/04/70 10:18:00.700,1017.430821
3044254 *0001V,01/04/70 10:18:00.800,1017.422869
3044347 *0001V,01/04/70 10:18:00.900,1017.415512
3044441 *0001V,01/04/70 10:18:01.000,1017.414870
3044550 *0001V,01/04/70 10:18:01.100,1017.417020
3044644 *0001V,01/04/70 10:18:01.200,1017.419552
3044753 *0001V,01/04/70 10:18:01.300,1017.425547
3044847 *0001V,01/04/70 10:18:01.400,1017.420676
3044940 *0001V,01/04/70 10:18:01.500,1017.421740
3045049 *0001V,01/04/70 10:18:01.600,1017.426832
3045143 *0001V,01/04/70 10:18:01.700,1017.434072
3045252 *0001V,01/04/70 10:18:01.800,1017.426611
3045346 *0001V,01/04/70 10:18:01.900,1017.421671
3045439 *0001V,01/04/70 10:18:02.000,1017.422839
3045549 *0001V,01/04/70 10:18:02.100,1017.425774
3045642 *0001V,01/04/70 10:18:02.200,1017.425029
3045751 *0001V,01/04/70 10:18:02.300,1017.418137
3045845 *0001V,01/04/70 10:18:02.400,1017.421463
3045954 *0001V,01/04/70 10:18:02.500,1017.415841
3046048 *0001V,01/04/70 10:18:02.600,1017.421323
3046141 *0001V,01/04/70 10:18:02.700,1017.418800
3046251 *0001V,01/04/70 10:18:02.800,1017.413501
3046344 *0001V,01/04/70 10:18:02.900,1017.424807
3046453 *0001V,01/04/70 10:18:03.000,1017.418899
3046547 *0001V,01/04/70 10:18:03.100,1017.420707
3046641 *0001V,01/04/70 10:18:03.200,1017.415487
3046750 *0001V,01/04/70 10:18:03.300,1017.406862
3046843 *0001V,01/04/70 10:18:03.400,1017.419517
3046953 *0001V,01/04/70 10:18:03.500,1017.420776
3047046 *0001V,01/04/70 10:18:03.600,1017.419250
3047140 *0001V,01/04/70 10:18:03.700,1017.419166
3047249 *0001V,01/04/70 10:18:03.800,1017.417556
3047343 *0001V,01/04/70 10:18:03.900,1017.416476
3047452 *0001V,01/04/70 10:18:04.000,1017.422304
3047545 *0001V,01/04/70 10:18:04.100,1017.416764
3047655 *0001V,01/04/70 10:18:04.200,1017.423120
3047748 *0001V,01/04/70 10:18:04.300,1017.432531
3047842 *0001V,01/04/70 10:18:04.400,1017.437146
3047951 *0001V,01/04/70 10:18:04.500,1017.435581
3048045 *0001V,01/04/70 10:18:04.600,1017.429010
3048154 *0001V,01/04/70 10:18:04.700,1017.423824
3048247 *0001V,01/04/70 10:18:04.800,1017.429738
3048341 *0001V,01/04/70 10:18:04.900,1017.417966
3048450 *0001V,01/04/70 10:18:05.000,1017.416470
3048544 *0001V,01/04/70 10:18:05.100,1017.412005
3048653 *0001V,01/04/70 10:18:05.200,1017.418765
3048747 *0001V,01/04/70 10:18:05.300,1017.418418
3048840 *0001V,01/04/70 10:18:05.400,1017.414647
3048949 *0001V,01/04/70 10:18:05.500,1017.413630
3049043 *0001V,01/04/70 10:18:05.600,1017.406598
3049152 *0001V,01/04/70 10:18:05.700,1017.408101
3049246 *0001V,01/04/70 10:18:05.800,1017.416593
3049339 *0001V,01/04/70 10:18:05.900,1017.418807
3049449 *0001V,01/04/70 10:18:06.000,1017.419802
3049542 *0001V,01/04/70 10:18:06.100,1017.415019
3049651 *0001V,01/04/70 10:18:06.200,1017.409549
3049745 *0001V,01/04/70 10:18:06.300,1017.407214
3049854 *0001V,01/04/70 10:18:06.400,1017.411708
3049948 *0001V,01/04/70 10:18:06.500,1017.404990
3050041 *0001V,01/04/70 10:18:06.600,1017.413029
3050151 *0001V,01/04/70 10:18:06.700,1017.415929
3050244 *0001V,01/04/70 10:18:06.800,1017.420222
3050353 *0001V,01/04/70 10:18:06.900,1017.421954
3050447 *0001V,01/04/70 10:18:07.000,1017.417382
3050541 *0001V,01/04/70 10:18:07.100,1017.419737
3050650 *0001V,01/04/70 10:18:07.200,1017.423406
3050743 *0001V,01/04/70 10:18:07.300,1017.423927
3050853 *0001V,01/04/70 10:18:07.400,1017.425345
3050946 *0001V,01/04/70 10:18:07.500,1017.429105
3051040 *0001V,01/04/70 10:18:07.600,1017.419185
3051149 *0001V,01/04/70 10:18:07.700,1017.420139
3051243 *0001V,01/04/70 10:18:07.800,1017.418492
3051352 *0001V,01/04/70 10:18:07.900,1017.416693
3051445 *0001V,01/04/70 10:18:08.000,1017.405914
3051555 *0001V,01/04/70 10:18:08.100,1017.404502
3051648 *0001V,01/04/70 10:18:08.200,1017.404010
3051742 *0001V,01/04/70 10:18:08.300,1017.410185
3051851 *0001V,01/04/70 10:18:08.400,1017.405618
3051945 *0001V,01/04/70 10:18:08.500,1017.400411
3052054 *0001V,01/04/70 10:18:08.600,1017.401539
3052147 *0001V,01/04/70 10:18:08.700,1017.402619
3052241 *0001V,01/04/70 10:18:08.800,1017.407846
3052350 *0001V,01/04/70 10:18:08.900,1017.401989
3052444 *0001V,01/04/70 10:18:09.000,1017.402983
3052553 *0001V,01/04/70 10:18:09.100,1017.398331
3052647 *0001V,01/04/70 10:18:09.200,1017.402545
3052740 *0001V,01/04/70 10:18:09.300,1017.401430
3052849 *0001V,01/04/70 10:18:09.400,1017.401567
3052943 *0001V,01/04/70 10:18:09.500,1017.411339
3053052 *0001V,01/04/70 10:18:09.600,1017.412758
3053146 *0001V,01/04/70 10:18:09.700,1017.418702
3053239 *0001V,01/04/70 10:18:09.800,1017.413538
3053349 *0001V,01/04/70 10:18:09.900,1017.422315
3053442 *0001V,01/04/70 10:18:10.000,1017.415340
3053551 *0001V,01/04/70 10:18:10.100,1017.414230
3053645 *0001V,01/04/70 10:18:10.200,1017.412458
3053754 *0001V,01/04/70 10:18:10.300,1017.423305
3053848 *0001V,01/04/70 10:18:10.400,1017.423999
3053941 *0001V,01/04/70 10:18:10.500,1017.427848
3054051 *0001V,01/04/70 10:18:10.600,1017.420588
3054144 *0001V,01/04/70 10:18:10.700,1017.419904
3054253 *0001V,01/04/70 10:18:10.800,1017.414034
3054347 *0001V,01/04/70 10:18:10.900,1017.407631
3054441 *0001V,01/04/70 10:18:11.000,1017.411668
3054550 *0001V,01/04/70 10:18:11.100,1017.411959
3054643 *0001V,01/04/70 10:18:11.200,1017.407530
3054753 *0001V,01/04/70 10:18:11.300,1017.417366
3054846 *0001V,01/04/70 10:18:11.400,1017.413370
3054940 *0001V,01/04/70 10:18:11.500,1017.412432
3055049 *0001V,01/04/70 10:18:11.600,1017.415676
3055143 *0001V,01/04/70 10:18:11.700,1017.405382
3055252 *0001V,01/04/70 10:18:11.800,1017.405002
3055345 *0001V,01/04/70 10:18:11.900,1017.416980
3055455 *0001V,01/04/70 10:18:12.000,1017.405262
3055548 *0001V,01/04/70 10:18:12.100,1017.419021
3055642 *0001V,01/04/70 10:18:12.200,1017.419483
3055751 *0001V,01/04/70 10:18:12.300,1017.421143
3055845 *0001V,01/04/70 10:18:12.400,1017.408739
3055954 *0001V,01/04/70 10:18:12.500,1017.405389
3056047 *0001V,01/04/70 10:18:12.600,1017.415346
3056141 *0001V,01/04/70 10:18:12.700,1017.408850
3056250 *0001V,01/04/70 10:18:12.800,1017.409580
3056344 *0001V,01/04/70 10:18:12.900,1017.411844
3056453 *0001V,01/04/70 10:18:13.000,1017.414537
3056547 *0001V,01/04/70 10:18:13.100,1017.412894
3056640 *0001V,01/04/70 10:18:13.200,1017.418155
3056749 *0001V,01/04/70 10:18:13.300,1017.406627
3056843 *0001V,01/04/70 10:18:13.400,1017.415243
3056952 *0001V,01/04/70 10:18:13.500,1017.417160
3057046 *0001V,01/04/70 10:18:13.600,1017.416042
3057139 *0001V,01/04/70 10:18:13.700,1017.418554
3057249 *0001V,01/04/70 10:18:13.800,1017.419301
3057342 *0001V,01/04/70 10:18:13.900,1017.413103
3057451 *0001V,01/04/70 10:18:14.000,1017.419588
3057545 *0001V,01/04/70 10:18:14.100,1017.422179
3057654 *0001V,01/04/70 10:18:14.200,1017.417639
3057748 *0001V,01/04/70 10:18:14.300,1017.415200
3057841 *0001V,01/04/70 10:18:14.400,1017.413511
3057951 *0001V,01/04/70 10:18:14.500,1017.422138
3058044 *0001V,01/04/70 10:18:14.600,1017.423830
3058153 *0001V,01/04/70 10:18:14.700,1017.426454
3058247 *0001V,01/04/70 10:18:14.800,1017.426436
3058341 *0001V,01/04/70 10:18:14.900,1017.419300
3058450 *0001V,01/04/70 10:18:15.000,1017.424924
3058543 *0001V,01/04/70 10:18:15.100,1017.427145
3058653 *0001V,01/04/70 10:18:15.200,1017.424561
3058746 *0001V,01/04/70 10:18:15.300,1017.428166
3058840 *0001V,01/04/70 10:18:15.400,1017.426473
3058949 *0001V,01/04/70 10:18:15.500,1017.421633
3059043 *0001V,01/04/70 10:18:15.600,1017.425497
3059152 *0001V,01/04/70 10:18:15.700,1017.430043
3059245 *0001V,01/04/70 10:18:15.800,1017.424952
3059355 *0001V,01/04/70 10:18:15.900,1017.426343
3059448 *0001V,01/04/70 10:18:16.000,1017.420430
3059542 *0001V,01/04/70 10:18:16.100,1017.409342
3059651 *0001V,01/04/70 10:18:16.200,1017.412795
3059745 *0001V,01/04/70 10:18:16.300,1017.408110
3059854 *0001V,01/04/70 10:18:16.400,1017.407748
3059947 *0001V,01/04/70 10:18:16.500,1017.408613
3100041 *0001V,01/04/70 10:18:16.600,1017.406951
3100150 *0001V,01/04/70 10:18:16.700,1017.413662
3100244 *0001V,01/04/70 10:18:16.800,1017.422161
3100353 *0001V,01/04/70 10:18:16.900,1017.413065
3100447 *0001V,01/04/70 10:18:17.000,1017.412867
3100540 *0001V,01/04/70 10:18:17.100,1017.421269
3100649 *0001V,01/04/70 10:18:17.200,1017.415078
3100743 *0001V,01/04/70 10:18:17.300,1017.414790
3100852 *0001V,01/04/70 10:18:17.400,1017.427323
3100946 *0001V,01/04/70 10:18:17.500,1017.422701
3101039 *0001V,01/04/70 10:18:17.600,1017.417054
3101149 *0001V,01/04/70 10:18:17.700,1017.410023
3101242 *0001V,01/04/70 10:18:17.800,1017.416766
3101351 *0001V,01/04/70 10:18:17.900,1017.424445
3101445 *0001V,01/04/70 10:18:18.000,1017.425288
3101554 *0001V,01/04/70 10:18:18.100,1017.418567
3101648 *0001V,01/04/70 10:18:18.200,1017.422022
3101741 *0001V,01/04/70 10:18:18.300,1017.419399
3101851 *0001V,01/04/70 10:18:18.400,1017.422659
3101944 *0001V,01/04/70 10:18:18.500,1017.418168
3102053 *0001V,01/04/70 10:18:18.600,1017.422832
3102147 *0001V,01/04/70 10:18:18.700,1017.424185
3102241 *0001V,01/04/70 10:18:18.800,1017.423036
3102350 *0001V,01/04/70 10:18:18.900,1017.421807
3102443 *0001V,01/04/70 10:18:19.000,1017.421054
3102553 *0001V,01/04/70 10:18:19.100,1017.419825
3102646 *0001V,01/04/70 10:18:19.200,1017.422235
3102740 *0001V,01/04/70 10:18:19.300,1017.425400
3102849 *0001V,01/04/70 10:18:19.400,1017.416207
3102943 *0001V,01/04/70 10:18:19.500,1017.424757
3103052 *0001V,01/04/70 10:18:19.600,1017.422271
3103145 *0001V,01/04/70 10:18:19.700,1017.409798
3103255 *0001V,01/04/70 10:18:19.800,1017.414277
3103348 *0001V,01/04/70 10:18:19.900,1017.416893
3103442 *0001V,01/04/70 10:18:20.000,1017.417161
3103551 *0001V,01/04/70 10:18:20.100,1017.421325
3103645 *0001V,01/04/70 10:18:20.200,1017.408934
3103754 *0001V,01/04/70 10:18:20.300,1017.397743
3103848 *0001V,01/04/70 10:18:20.400,1017.403791
3103941 *0001V,01/04/70 10:18:20.500,1017.413876
3104050 *0001V,01/04/70 10:18:20.600,1017.424863
3104144 *0001V,01/04/70 10:18:20.700,1017.426959
3104253 *0001V,01/04/70 10:18:20.800,1017.427736
3104347 *0001V,01/04/70 10:18:20.900,1017.421607
3104440 *0001V,01/04/70 10:18:21.000,1017.422672
3104550 *0001V,01/04/70 10:18:21.100,1017.422389
3104643 *0001V,01/04/70 10:18:21.200,1017.408723
3104752 *0001V,01/04/70 10:18:21.300,1017.415801
3104846 *0001V,01/04/70 10:18:21.400,1017.425973
3104940 *0001V,01/04/70 10:18:21.500,1017.433386
3105049 *0001V,01/04/70 10:18:21.600,1017.432175
3105142 *0001V,01/04/70 10:18:21.700,1017.420877
3105252 *0001V,01/04/70 10:18:21.800,1017.431408
3105345 *0001V,01/04/70 10:18:21.900,1017.418290
3105454 *0001V,01/04/70 10:18:22.000,1017.414037
3105548 *0001V,01/04/70 10:18:22.100,1017.406231
3105642 *0001V,01/04/70 10:18:22.200,1017.404603
3105751 *0001V,01/04/70 10:18:22.300,1017.415751
3105844 *0001V,01/04/70 10:18:22.400,1017.417162
3105954 *0001V,01/04/70 10:18:22.500,1017.413328
3106047 *0001V,01/04/70 10:18:22.600,1017.412916
3106141 *0001V,01/04/70 10:18:22.700,1017.408910
3106250 *0001V,01/04/70 10:18:22.800,1017.413282
3106344 *0001V,01/04/70 10:18:22.900,1017.413115
3106453 *0001V,01/04/70 10:18:23.000,1017.411817
3106546 *0001V,01/04/70 10:18:23.100,1017.415333
3106640 *0001V,01/04/70 10:18:23.200,1017.410284
3106749 *0001V,01/04/70 10:18:23.300,1017.416937
3106843 *0001V,01/04/70 10:18:23.400,1017.414310
3106952 *0001V,01/04/70 10:18:23.500,1017.414310
3107046 *0001V,01/04/70 10:18:23.600,1017.413645
3107155 *0001V,01/04/70 10:18:23.700,1017.416657
3107248 *0001V,01/04/70 10:18:23.800,1017.414272
3107342 *0001V,01/04/70 10:18:23.900,1017.402925
3107451 *0001V,01/04/70 10:18:24.000,1017.402264
3107545 *0001V,01/04/70 10:18:24.100,1017.406149
3107654 *0001V,01/04/70 10:18:24.200,1017.404857
3107748 *0001V,01/04/70 10:18:24.300,1017.407025
3107841 *0001V,01/04/70 10:18:24.400,1017.399079
3107950 *0001V,01/04/70 10:18:24.500,1017.400223
3108044 *0001V,01/04/70 10:18:24.600,1017.396356
3108153 *0001V,01/04/70 10:18:24.700,1017.396773
3108247 *0001V,01/04/70 10:18:24.800,1017.408030
3108340 *0001V,01/04/70 10:18:24.900,1017.399199
3108450 *0001V,01/04/70 10:18:25.000,1017.401108
3108543 *0001V,01/04/70 10:18:25.100,1017.394219
3108652 *0001V,01/04/70 10:18:25.200,1017.390657
3108746 *0001V,01/04/70 10:18:25.300,1017.387992
3108855 *0001V,01/04/70 10:18:25.400,1017.394913
3108949 *0001V,01/04/70 10:18:25.500,1017.383784
3109042 *0001V,01/04/70 10:18:25.600,1017.392392
3109152 *0001V,01/04/70 10:18:25.700,1017.401305
3109245 *0001V,01/04/70 10:18:25.800,1017.404580
3109354 *0001V,01/04/70 10:18:25.900,1017.416606
3109448 *0001V,01/04/70 10:18:26.000,1017.406428
3109542 *0001V,01/04/70 10:18:26.100,1017.403802
3109651 *0001V,01/04/70 10:18:26.200,1017.408051
3109744 *0001V,01/04/70 10:18:26.300,1017.408732
3109854 *0001V,01/04/70 10:18:26.400,1017.412822
3109947 *0001V,01/04/70 10:18:26.500,1017.417002
3110041 *0001V,01/04/70 10:18:26.600,1017.416234
3110150 *0001V,01/04/70 10:18:26.700,1017.410702
3110244 *0001V,01/04/70 10:18:26.800,1017.409295
3110353 *0001V,01/04/70 10:18:26.900,1017.401481
3110446 *0001V,01/04/70 10:18:27.000,1017.406419
3110540 *0001V,01/04/70 10:18:27.100,1017.409871
3110649 *0001V,01/04/70 10:18:27.200,1017.409402
3110743 *0001V,01/04/70 10:18:27.300,1017.408204
3110852 *0001V,01/04/70 10:18:27.400,1017.409523
3110946 *0001V,01/04/70 10:18:27.500,1017.406173
3111055 *0001V,01/04/70 10:18:27.600,1017.408378
3111148 *0001V,01/04/70 10:18:27.700,1017.423322
3111242 *0001V,01/04/70 10:18:27.800,1017.427334
3111351 *0001V,01/04/70 10:18:27.900,1017.435542
3111445 *0001V,01/04/70 10:18:28.000,1017.442728
3111554 *0001V,01/04/70 10:18:28.100,1017.431438
3111648 *0001V,01/04/70 10:18:28.200,1017.434467
3111741 *0001V,01/04/70 10:18:28.300,1017.441594
3111850 *0001V,01/04/70 10:18:28.400,1017.437967
3111944 *0001V,01/04/70 10:18:28.500,1017.440180
3112053 *0001V,01/04/70 10:18:28.600,1017.442114
3112147 *0001V,01/04/70 10:18:28.700,1017.430034
3112240 *0001V,01/04/70 10:18:28.800,1017.423472
3112350 *0001V,01/04/70 10:18:28.900,1017.425746
3112443 *0001V,01/04/70 10:18:29.000,1017.419235
3112552 *0001V,01/04/70 10:18:29.100,1017.401699
3112646 *0001V,01/04/70 10:18:29.200,1017.402838
3112755 *0001V,01/04/70 10:18:29.300,1017.392682
3112849 *0001V,01/04/70 10:18:29.400,1017.388010
3112942 *0001V,01/04/70 10:18:29.500,1017.388207
3113052 *0001V,01/04/70 10:18:29.600,1017.391938
3113145 *0001V,01/04/70 10:18:29.700,1017.390085
3113254 *0001V,01/04/70 10:18:29.800,1017.408965
3113348 *0001V,01/04/70 10:18:29.900,1017.408985
3113442 *0001V,01/04/70 10:18:30.000,1017.416145
3113551 *0001V,01/04/70 10:18:30.100,1017.419703
3113644 *0001V,01/04/70 10:18:30.200,1017.417599
3113754 *0001V,01/04/70 10:18:30.300,1017.415330
3113847 *0001V,01/04/70 10:18:30.400,1017.406602
3113941 *0001V,01/04/70 10:18:30.500,1017.397510
3114050 *0001V,01/04/70 10:18:30.600,1017.401064
3114144 *0001V,01/04/70 10:18:30.700,1017.395056
3114253 *0001V,01/04/70 10:18:30.800,1017.404857
3114346 *0001V,01/04/70 10:18:30.900,1017.406173
3114440 *0001V,01/04/70 10:18:31.000,1017.399940
3114549 *0001V,01/04/70 10:18:31.100,1017.402299
3114643 *0001V,01/04/70 10:18:31.200,1017.408310
3114752 *0001V,01/04/70 10:18:31.300,1017.405388
3114846 *0001V,01/04/70 10:18:31.400,1017.407056
3114955 *0001V,01/04/70 10:18:31.500,1017.409394
3115048 *0001V,01/04/70 10:18:31.600,1017.407991
3115142 *0001V,01/04/70 10:18:31.700,1017.406036
3115251 *0001V,01/04/70 10:18:31.800,1017.401574
3115345 *0001V,01/04/70 10:18:31.900,1017.399612
3115454 *0001V,01/04/70 10:18:32.000,1017.400715
3115548 *0001V,01/04/70 10:18:32.100,1017.396041
3115641 *0001V,01/04/70 10:18:32.200,1017.395039
3115750 *0001V,01/04/70 10:18:32.300,1017.407655
3115844 *0001V,01/04/70 10:18:32.400,1017.413499
3115953 *0001V,01/04/70 10:18:32.500,1017.415327
3116047 *0001V,01/04/70 10:18:32.600,1017.418954
3116140 *0001V,01/04/70 10:18:32.700,1017.417572
3116250 *0001V,01/04/70 10:18:32.800,1017.423808
3116343 *0001V,01/04/70 10:18:32.900,1017.419819
3116452 *0001V,01/04/70 10:18:33.000,1017.424260
3116546 *0001V,01/04/70 10:18:33.100,1017.426366
3116640 *0001V,01/04/70 10:18:33.200,1017.414216
3116749 *0001V,01/04/70 10:18:33.300,1017.414019
3116842 *0001V,01/04/70 10:18:33.400,1017.420611
3116952 *0001V,01/04/70 10:18:33.500,1017.420339
3117045 *0001V,01/04/70 10:18:33.600,1017.418391
3117154 *0001V,01/04/70 10:18:33.700,1017.427986
3117248 *0001V,01/04/70 10:18:33.800,1017.425900
3117342 *0001V,01/04/70 10:18:33.900,1017.425060
3117451 *0001V,01/04/70 10:18:34.000,1017.425711
3117544 *0001V,01/04/70 10:18:34.100,1017.420549
3117654 *0001V,01/04/70 10:18:34.200,1017.421061
3117747 *0001V,01/04/70 10:18:34.300,1017.409384
3117841 *0001V,01/04/70 10:18:34.400,1017.413522
3117950 *0001V,01/04/70 10:18:34.500,1017.419454
3118044 *0001V,01/04/70 10:18:34.600,1017.420273
3118153 *0001V,01/04/70 10:18:34.700,1017.427828
3118246 *0001V,01/04/70 10:18:34.800,1017.431513
3118340 *0001V,01/04/70 10:18:34.900,1017.429595
3118449 *0001V,01/04/70 10:18:35.000,1017.427652
3118543 *0001V,01/04/70 10:18:35.100,1017.432262
3118652 *0001V,01/04/70 10:18:35.200,1017.420104
3118746 *0001V,01/04/70 10:18:35.300,1017.429751
3118855 *0001V,01/04/70 10:18:35.400,1017.426936
3118948 *0001V,01/04/70 10:18:35.500,1017.426068
3119042 *0001V,01/04/70 10:18:35.600,1017.432641
3119151 *0001V,01/04/70 10:18:35.700,1017.421107
3119245 *0001V,01/04/70 10:18:35.800,1017.418396
3119354 *0001V,01/04/70 10:18:35.900,1017.415133
3119448 *0001V,01/04/70 10:18:36.000,1017.418968
3119541 *0001V,01/04/70 10:18:36.100,1017.417561
3119650 *0001V,01/04/70 10:18:36.200,1017.419516
3119744 *0001V,01/04/70 10:18:36.300,1017.418698
3119853 *0001V,01/04/70 10:18:36.400,1017.428461
3119947 *0001V,01/04/70 10:18:36.500,1017.431869
3120040 *0001V,01/04/70 10:18:36.600,1017.435134
3120150 *0001V,01/04/70 10:18:36.700,1017.426609
3120243 *0001V,01/04/70 10:18:36.800,1017.429465
3120352 *0001V,01/04/70 10:18:36.900,1017.422923
3120446 *0001V,01/04/70 10:18:37.000,1017.423573
3120540 *0001V,01/04/70 10:18:37.100,1017.426632
3120649 *0001V,01/04/70 10:18:37.200,1017.425528
3120742 *0001V,01/04/70 10:18:37.300,1017.426195
3120852 *0001V,01/04/70 10:18:37.400,1017.423384
3120945 *0001V,01/04/70 10:18:37.500,1017.420432
3121054 *0001V,01/04/70 10:18:37.600,1017.424643
3121148 *0001V,01/04/70 10:18:37.700,1017.416611
3121242 *0001V,01/04/70 10:18:37.800,1017.401670
3121351 *0001V,01/04/70 10:18:37.900,1017.403789
3121444 *0001V,01/04/70 10:18:38.000,1017.404103
3121554 *0001V,01/04/70 10:18:38.100,1017.402667
3121647 *0001V,01/04/70 10:18:38.200,1017.405806
3121741 *0001V,01/04/70 10:18:38.300,1017.414191
3121850 *0001V,01/04/70 10:18:38.400,1017.406568
3121944 *0001V,01/04/70 10:18:38.500,1017.415612
3122053 *0001V,01/04/70 10:18:38.600,1017.410077
3122146 *0001V,01/04/70 10:18:38.700,1017.406947
3122240 *0001V,01/04/70 10:18:38.800,1017.396479
3122349 *0001V,01/04/70 10:18:38.900,1017.397870
3122443 *0001V,01/04/70 10:18:39.000,1017.401518
3122552 *0001V,01/04/70 10:18:39.100,1017.419761
3122646 *0001V,01/04/70 10:18:39.200,1017.419591
3122755 *0001V,01/04/70 10:18:39.300,1017.411799
3122848 *0001V,01/04/70 10:18:39.400,1017.401775
3122942 *0001V,01/04/70 10:18:39.500,1017.406308
3123051 *0001V,01/04/70 10:18:39.600,1017.404082
3123145 *0001V,01/04/70 10:18:39.700,1017.404667
3123254 *0001V,01/04/70 10:18:39.800,1017.403448
3123348 *0001V,01/04/70 10:18:39.900,1017.402502
3123441 *0001V,01/04/70 10:18:40.000,1017.399787
3123550 *0001V,01/04/70 10:18:40.100,1017.404000
3123644 *0001V,01/04/70 10:18:40.200,1017.391118
3123753 *0001V,01/04/70 10:18:40.300,1017.388115
3123847 *0001V,01/04/70 10:18:40.400,1017.400911
3123940 *0001V,01/04/70 10:18:40.500,1017.397750
3124050 *0001V,01/04/70 10:18:40.600,1017.401806
3124143 *0001V,01/04/70 10:18:40.700,1017.402467
3124252 *0001V,01/04/70 10:18:40.800,1017.404832
3124346 *0001V,01/04/70 10:18:40.900,1017.405518
3124440 *0001V,01/04/70 10:18:41.000,1017.402917
3124549 *0001V,01/04/70 10:18:41.100,1017.402758
3124642 *0001V,01/04/70 10:18:41.200,1017.405942
3124752 *0001V,01/04/70 10:18:41.300,1017.408659
3124845 *0001V,01/04/70 10:18:41.400,1017.416483
3124954 *0001V,01/04/70 10:18:41.500,1017.407748
3125048 *0001V,01/04/70 10:18:41.600,1017.406100
3125142 *0001V,01/04/70 10:18:41.700,1017.404179
3125251 *0001V,01/04/70 10:18:41.800,1017.407228
3125344 *0001V,01/04/70 10:18:41.900,1017.405811
3125454 *0001V,01/04/70 10:18:42.000,1017.403918
3125547 *0001V,01/04/70 10:18:42.100,1017.386603
3125641 *0001V,01/04/70 10:18:42.200,1017.385722
3125750 *0001V,01/04/70 10:18:42.300,1017.369428
3125844 *0001V,01/04/70 10:18:42.400,1017.378269
3125953 *0001V,01/04/70 10:18:42.500,1017.375839
3126046 *0001V,01/04/70 10:18:42.600,1017.389632
3126140 *0001V,01/04/70 10:18:42.700,1017.371523
3126249 *0001V,01/04/70 10:18:42.800,1017.366820
3126343 *0001V,01/04/70 10:18:42.900,1017.376794
3126452 *0001V,01/04/70 10:18:43.000,1017.376987
3126546 *0001V,01/04/70 10:18:43.100,1017.368231
3126655 *0001V,01/04/70 10:18:43.200,1017.369218
3126748 *0001V,01/04/70 10:18:43.300,1017.367825
3126842 *0001V,01/04/70 10:18:43.400,1017.364347
3126951 *0001V,01/04/70 10:18:43.500,1017.374774
3127045 *0001V,01/04/70 10:18:43.600,1017.370625
3127154 *0001V,01/04/70 10:18:43.700,1017.360452
3127248 *0001V,01/04/70 10:18:43.800,1017.361645
3127341 *0001V,01/04/70 10:18:43.900,1017.367150
3127450 *0001V,01/04/70 10:18:44.000,1017.373422
3127544 *0001V,01/04/70 10:18:44.100,1017.373918
3127653 *0001V,01/04/70 10:18:44.200,1017.378700
3127747 *0001V,01/04/70 10:18:44.300,1017.382556
3127840 *0001V,01/04/70 10:18:44.400,1017.387689
3127950 *0001V,01/04/70 10:18:44.500,1017.387698
3128043 *0001V,01/04/70 10:18:44.600,1017.381253
3128152 *0001V,01/04/70 10:18:44.700,1017.382348
3128246 *0001V,01/04/70 10:18:44.800,1017.381151
3128340 *0001V,01/04/70 10:18:44.900,1017.387519
3128449 *0001V,01/04/70 10:18:45.000,1017.381958
3128542 *0001V,01/04/70 10:18:45.100,1017.382325
3128652 *0001V,01/04/70 10:18:45.200,1017.380466
3128745 *0001V,01/04/70 10:18:45.300,1017.398638
3128854 *0001V,01/04/70 10:18:45.400,1017.380921
3128948 *0001V,01/04/70 10:18:45.500,1017.394120
3129042 *0001V,01/04/70 10:18:45.600,1017.393305
3129151 *0001V,01/04/70 10:18:45.700,1017.388504
3129244 *0001V,01/04/70 10:18:45.800,1017.384439
3129354 *0001V,01/04/70 10:18:45.900,1017.383485
3129447 *0001V,01/04/70 10:18:46.000,1017.382543
3129541 *0001V,01/04/70 10:18:46.100,1017.394045
3129650 *0001V,01/04/70 10:18:46.200,1017.391340
3129744 *0001V,01/04/70 10:18:46.300,1017.391345
3129853 *0001V,01/04/70 10:18:46.400,1017.391832
3129946 *0001V,01/04/70 10:18:46.500,1017.394590
3130040 *0001V,01/04/70 10:18:46.600,1017.405806
3130149 *0001V,01/04/70 10:18:46.700,1017.400949
3130243 *0001V,01/04/70 10:18:46.800,1017.397210
3130352 *0001V,01/04/70 10:18:46.900,1017.386778
3130446 *0001V,01/04/70 10:18:47.000,1017.393019
3130539 *0001V,01/04/70 10:18:47.100,1017.389795
3130648 *0001V,01/04/70 10:18:47.200,1017.370165
3130742 *0001V,01/04/70 10:18:47.300,1017.385819
3130851 *0001V,01/04/70 10:18:47.400,1017.390782
3130945 *0001V,01/04/70 10:18:47.500,1017.396082
3131054 *0001V,01/04/70 10:18:47.600,1017.383341
3131148 *0001V,01/04/70 10:18:47.700,1017.389499
3131241 *0001V,01/04/70 10:18:47.800,1017.389498
3131350 *0001V,01/04/70 10:18:47.900,1017.385529
3131444 *0001V,01/04/70 10:18:48.000,1017.396256
3131553 *0001V,01/04/70 10:18:48.100,1017.404691
3131647 *0001V,01/04/70 10:18:48.200,1017.395250
3131740 *0001V,01/04/70 10:18:48.300,1017.386333
3131850 *0001V,01/04/70 10:18:48.400,1017.394780
3131943 *0001V,01/04/70 10:18:48.500,1017.393044
3132052 *0001V,01/04/70 10:18:48.600,1017.397885
3132146 *0001V,01/04/70 10:18:48.700,1017.395942
3132240 *0001V,01/04/70 10:18:48.800,1017.397781
3132349 *0001V,01/04/70 10:18:48.900,1017.394460
3132442 *0001V,01/04/70 10:18:49.000,1017.399887
3132552 *0001V,01/04/70 10:18:49.100,1017.398761
3132645 *0001V,01/04/70 10:18:49.200,1017.401514
3132754 *0001V,01/04/70 10:18:49.300,1017.405189
3132848 *0001V,01/04/70 10:18:49.400,1017.399546
3132942 *0001V,01/04/70 10:18:49.500,1017.393284
3133051 *0001V,01/04/70 10:18:49.600,1017.391617
3133144 *0001V,01/04/70 10:18:49.700,1017.398301
3133254 *0001V,01/04/70 10:18:49.800,1017.397927
3133347 *0001V,01/04/70 10:18:49.900,1017.395380
3133441 *0001V,01/04/70 10:18:50.000,1017.399957
3133550 *0001V,01/04/70 10:18:50.100,1017.401153
3133644 *0001V,01/04/70 10:18:50.200,1017.394447
3133753 *0001V,01/04/70 10:18:50.300,1017.395030
3133846 *0001V,01/04/70 10:18:50.400,1017.386371
3133940 *0001V,01/04/70 10:18:50.500,1017.392335
3134049 *0001V,01/04/70 10:18:50.600,1017.400000
3134143 *0001V,01/04/70 10:18:50.700,1017.398418
3134252 *0001V,01/04/70 10:18:50.800,1017.389649
3134346 *0001V,01/04/70 10:18:50.900,1017.393928
3134455 *0001V,01/04/70 10:18:51.000,1017.390188
3134548 *0001V,01/04/70 10:18:51.100,1017.393819
3134642 *0001V,01/04/70 10:18:51.200,1017.389988
3134751 *0001V,01/04/70 10:18:51.300,1017.393695
3134845 *0001V,01/04/70 10:18:51.400,1017.397765
3134954 *0001V,01/04/70 10:18:51.500,1017.395807
3135048 *0001V,01/04/70 10:18:51.600,1017.396179
3135141 *0001V,01/04/70 10:18:51.700,1017.399224
3135250 *0001V,01/04/70 10:18:51.800,1017.393429
3135344 *0001V,01/04/70 10:18:51.900,1017.395688
3135453 *0001V,01/04/70 10:18:52.000,1017.391370
3135547 *0001V,01/04/70 10:18:52.100,1017.396259
3135640 *0001V,01/04/70 10:18:52.200,1017.396880
3135750 *0001V,01/04/70 10:18:52.300,1017.393659
3135843 *0001V,01/04/70 10:18:52.400,1017.393915
3135952 *0001V,01/04/70 10:18:52.500,1017.397725
3136046 *0001V,01/04/70 10:18:52.600,1017.387241
3136140 *0001V,01/04/70 10:18:52.700,1017.385126
3136249 *0001V,01/04/70 10:18:52.800,1017.386237
3136342 *0001V,01/04/70 10:18:52.900,1017.370170
3136452 *0001V,01/04/70 10:18:53.000,1017.371526
3136545 *0001V,01/04/70 10:18:53.100,1017.375310
3136654 *0001V,01/04/70 10:18:53.200,1017.375008
3136748 *0001V,01/04/70 10:18:53.300,1017.375579
3136842 *0001V,01/04/70 10:18:53.400,1017.376713
3136951 *0001V,01/04/70 10:18:53.500,1017.378726
3137044 *0001V,01/04/70 10:18:53.600,1017.379270
3137154 *0001V,01/04/70 10:18:53.700,1017.392522
3137247 *0001V,01/04/70 10:18:53.800,1017.392059
3137341 *0001V,01/04/70 10:18:53.900,1017.394587
3137450 *0001V,01/04/70 10:18:54.000,1017.400683
3137544 *0001V,01/04/70 10:18:54.100,1017.387744
3137653 *0001V,01/04/70 10:18:54.200,1017.391161
3137746 *0001V,01/04/70 10:18:54.300,1017.392930
3137840 *0001V,01/04/70 10:18:54.400,1017.382527
3137949 *0001V,01/04/70 10:18:54.500,1017.384186
3138043 *0001V,01/04/70 10:18:54.600,1017.390491
3138152 *0001V,01/04/70 10:18:54.700,1017.389570
3138246 *0001V,01/04/70 10:18:54.800,1017.381478
3138355 *0001V,01/04/70 10:18:54.900,1017.386024
3138448 *0001V,01/04/70 10:18:55.000,1017.390786
3138542 *0001V,01/04/70 10:18:55.100,1017.380210
3138651 *0001V,01/04/70 10:18:55.200,1017.383498
3138745 *0001V,01/04/70 10:18:55.300,1017.384851
3138854 *0001V,01/04/70 10:18:55.400,1017.384098
3138948 *0001V,01/04/70 10:18:55.500,1017.380336
3139041 *0001V,01/04/70 10:18:55.600,1017.363936
3139150 *0001V,01/04/70 10:18:55.700,1017.366825
3139244 *0001V,01/04/70 10:18:55.800,1017.377841
3139353 *0001V,01/04/70 10:18:55.900,1017.379007
3139447 *0001V,01/04/70 10:18:56.000,1017.383553
3139540 *0001V,01/04/70 10:18:56.100,1017.373032
3139650 *0001V,01/04/70 10:18:56.200,1017.377790
3139743 *0001V,01/04/70 10:18:56.300,1017.378129
3139852 *0001V,01/04/70 10:18:56.400,1017.370459
3139946 *0001V,01/04/70 10:18:56.500,1017.375465
3140040 *0001V,01/04/70 10:18:56.600,1017.371574
3140149 *0001V,01/04/70 10:18:56.700,1017.379110
3140242 *0001V,01/04/70 10:18:56.800,1017.378061
3140352 *0001V,01/04/70 10:18:56.900,1017.375197
3140445 *0001V,01/04/70 10:18:57.000,1017.382028
3140554 *0001V,01/04/70 10:18:57.100,1017.390048
3140648 *0001V,01/04/70 10:18:57.200,1017.382846
3140742 *0001V,01/04/70 10:18:57.300,1017.383250
3140851 *0001V,01/04/70 10:18:57.400,1017.385880
3140944 *0001V,01/04/70 10:18:57.500,1017.388809
3141054 *0001V,01/04/70 10:18:57.600,1017.395889
3141147 *0001V,01/04/70 10:18:57.700,1017.406130
3141241 *0001V,01/04/70 10:18:57.800,1017.401385
3141350 *0001V,01/04/70 10:18:57.900,1017.411191
3141444 *0001V,01/04/70 10:18:58.000,1017.411662
3141553 *0001V,01/04/70 10:18:58.100,1017.402478
3141646 *0001V,01/04/70 10:18:58.200,1017.412174
3141740 *0001V,01/04/70 10:18:58.300,1017.406981
3141849 *0001V,01/04/70 10:18:58.400,1017.401854
3141943 *0001V,01/04/70 10:18:58.500,1017.407318
3142052 *0001V,01/04/70 10:18:58.600,1017.406345
3142146 *0001V,01/04/70 10:18:58.700,1017.418114
3142239 *0001V,01/04/70 10:18:58.800,1017.420690
3142348 *0001V,01/04/70 10:18:58.900,1017.412643
3142442 *0001V,01/04/70 10:18:59.000,1017.403548
3142551 *0001V,01/04/70 10:18:59.100,1017.410183
3142645 *0001V,01/04/70 10:18:59.200,1017.408934
3142754 *0001V,01/04/70 10:18:59.300,1017.406493
3142848 *0001V,01/04/70 10:18:59.400,1017.416355
3142941 *0001V,01/04/70 10:18:59.500,1017.418266
3143050 *0001V,01/04/70 10:18:59.600,1017.424606
3143144 *0001V,01/04/70 10:18:59.700,1017.413627
3143253 *0001V,01/04/70 10:18:59.800,1017.412279
3143347 *0001V,01/04/70 10:18:59.900,1017.421027
3143440 *0001V,01/04/70 10:19:00.000,1017.414249
3143550 *0001V,01/04/70 10:19:00.100,1017.411451
3143643 *0001V,01/04/70 10:19:00.200,1017.413683
3143752 *0001V,01/04/70 10:19:00.300,1017.411392
3143846 *0001V,01/04/70 10:19:00.400,1017.415854
3143940 *0001V,01/04/70 10:19:00.500,1017.415287
3144049 *0001V,01/04/70 10:19:00.600,1017.419684
3144142 *0001V,01/04/70 10:19:00.700,1017.415106
3144252 *0001V,01/04/70 10:19:00.800,1017.411280
3144345 *0001V,01/04/70 10:19:00.900,1017.398023
3144454 *0001V,01/04/70 10:19:01.000,1017.407205
3144548 *0001V,01/04/70 10:19:01.100,1017.416050
3144642 *0001V,01/04/70 10:19:01.200,1017.414573
3144751 *0001V,01/04/70 10:19:01.300,1017.414514
3144844 *0001V,01/04/70 10:19:01.400,1017.409944
3144954 *0001V,01/04/70 10:19:01.500,1017.401094
3145047 *0001V,01/04/70 10:19:01.600,1017.399831
3145141 *0001V,01/04/70 10:19:01.700,1017.397796
3145250 *0001V,01/04/70 10:19:01.800,1017.380274
3145344 *0001V,01/04/70 10:19:01.900,1017.355469
3145453 *0001V,01/04/70 10:19:02.000,1017.339903
3145546 *0001V,01/04/70 10:19:02.100,1017.320480
3145640 *0001V,01/04/70 10:19:02.200,1017.336290
3145749 *0001V,01/04/70 10:19:02.300,1017.344194
3145843 *0001V,01/04/70 10:19:02.400,1017.349137
3145952 *0001V,01/04/70 10:19:02.500,1017.349372
3146046 *0001V,01/04/70 10:19:02.600,1017.343586
3146155 *0001V,01/04/70 10:19:02.700,1017.349462
3146248 *0001V,01/04/70 10:19:02.800,1017.365099
3146342 *0001V,01/04/70 10:19:02.900,1017.383041
3146451 *0001V,01/04/70 10:19:03.000,1017.383814
3146545 *0001V,01/04/70 10:19:03.100,1017.378290
3146654 *0001V,01/04/70 10:19:03.200,1017.392863
3146748 *0001V,01/04/70 10:19:03.300,1017.387847
3146841 *0001V,01/04/70 10:19:03.400,1017.377880
3146950 *0001V,01/04/70 10:19:03.500,1017.372486
3147044 *0001V,01/04/70 10:19:03.600,1017.377563
3147153 *0001V,01/04/70 10:19:03.700,1017.376805
3147247 *0001V,01/04/70 10:19:03.800,1017.374403
3147340 *0001V,01/04/70 10:19:03.900,1017.356273
3147450 *0001V,01/04/70 10:19:04.000,1017.362237
3147543 *0001V,01/04/70 10:19:04.100,1017.367418
3147652 *0001V,01/04/70 10:19:04.200,1017.364822
3147746 *0001V,01/04/70 10:19:04.300,1017.369672
3147840 *0001V,01/04/70 10:19:04.400,1017.375013
3147949 *0001V,01/04/70 10:19:04.500,1017.372110
3148042 *0001V,01/04/70 10:19:04.600,1017.374469
3148152 *0001V,01/04/70 10:19:04.700,1017.386062
3148245 *0001V,01/04/70 10:19:04.800,1017.388768
3148354 *0001V,01/04/70 10:19:04.900,1017.385130
3148448 *0001V,01/04/70 10:19:05.000,1017.369260
3148542 *0001V,01/04/70 10:19:05.100,1017.368115
3148651 *0001V,01/04/70 10:19:05.200,1017.364627
3148744 *0001V,01/04/70 10:19:05.300,1017.365827
3148854 *0001V,01/04/70 10:19:05.400,1017.371424
3148947 *0001V,01/04/70 10:19:05.500,1017.372512
3149041 *0001V,01/04/70 10:19:05.600,1017.377516
3149150 *0001V,01/04/70 10:19:05.700,1017.376263
3149244 *0001V,01/04/70 10:19:05.800,1017.381895
3149353 *0001V,01/04/70 10:19:05.900,1017.388230
3149446 *0001V,01/04/70 10:19:06.000,1017.389974
3149540 *0001V,01/04/70 10:19:06.100,1017.401159
3149649 *0001V,01/04/70 10:19:06.200,1017.402858
3149743 *0001V,01/04/70 10:19:06.300,1017.397546
3149852 *0001V,01/04/70 10:19:06.400,1017.397428
3149946 *0001V,01/04/70 10:19:06.500,1017.401704
3150055 *0001V,01/04/70 10:19:06.600,1017.399314
3150148 *0001V,01/04/70 10:19:06.700,1017.394495
3150242 *0001V,01/04/70 10:19:06.800,1017.401987
3150351 *0001V,01/04/70 10:19:06.900,1017.400412
3150445 *0001V,01/04/70 10:19:07.000,1017.407101
3150554 *0001V,01/04/70 10:19:07.100,1017.412812
3150648 *0001V,01/04/70 10:19:07.200,1017.416881
3150741 *0001V,01/04/70 10:19:07.300,1017.420875
3150850 *0001V,01/04/70 10:19:07.400,1017.416958
3150944 *0001V,01/04/70 10:19:07.500,1017.413418
3151053 *0001V,01/04/70 10:19:07.600,1017.419934
3151147 *0001V,01/04/70 10:19:07.700,1017.418731
3151240 *0001V,01/04/70 10:19:07.800,1017.406887
3151350 *0001V,01/04/70 10:19:07.900,1017.413084
3151443 *0001V,01/04/70 10:19:08.000,1017.418912
3151552 *0001V,01/04/70 10:19:08.100,1017.418543
3151646 *0001V,01/04/70 10:19:08.200,1017.423962
3151740 *0001V,01/04/70 10:19:08.300,1017.422794
3151849 *0001V,01/04/70 10:19:08.400,1017.413135
3151942 *0001V,01/04/70 10:19:08.500,1017.426584
3152052 *0001V,01/04/70 10:19:08.600,1017.426641
3152145 *0001V,01/04/70 10:19:08.700,1017.428088
3152254 *0001V,01/04/70 10:19:08.800,1017.421465
3152348 *0001V,01/04/70 10:19:08.900,1017.412414
3152442 *0001V,01/04/70 10:19:09.000,1017.407061
3152551 *0001V,01/04/70 10:19:09.100,1017.412297
3152644 *0001V,01/04/70 10:19:09.200,1017.413971
3152754 *0001V,01/04/70 10:19:09.300,1017.403975
3152847 *0001V,01/04/70 10:19:09.400,1017.406056
3152941 *0001V,01/04/70 10:19:09.500,1017.400917
3153050 *0001V,01/04/70 10:19:09.600,1017.391233
3153144 *0001V,01/04/70 10:19:09.700,1017.389073
3153253 *0001V,01/04/70 10:19:09.800,1017.380849
3153346 *0001V,01/04/70 10:19:09.900,1017.378117
3153440 *0001V,01/04/70 10:19:10.000,1017.369639
3153549 *0001V,01/04/70 10:19:10.100,1017.385213
3153643 *0001V,01/04/70 10:19:10.200,1017.380502
3153752 *0001V,01/04/70 10:19:10.300,1017.383538
3153846 *0001V,01/04/70 10:19:10.400,1017.384567
3153939 *0001V,01/04/70 10:19:10.500,1017.384878
3154048 *0001V,01/04/70 10:19:10.600,1017.388660
3154142 *0001V,01/04/70 10:19:10.700,1017.395465
3154251 *0001V,01/04/70 10:19:10.800,1017.389885
3154345 *0001V,01/04/70 10:19:10.900,1017.400767
3154454 *0001V,01/04/70 10:19:11.000,1017.384704
3154548 *0001V,01/04/70 10:19:11.100,1017.389344
3154641 *0001V,01/04/70 10:19:11.200,1017.386185
3154750 *0001V,01/04/70 10:19:11.300,1017.394549
3154844 *0001V,01/04/70 10:19:11.400,1017.384567
3154953 *0001V,01/04/70 10:19:11.500,1017.380618
3155047 *0001V,01/04/70 10:19:11.600,1017.376927
3155140 *0001V,01/04/70 10:19:11.700,1017.378238
3155250 *0001V,01/04/70 10:19:11.800,1017.379657
3155343 *0001V,01/04/70 10:19:11.900,1017.372832
3155452 *0001V,01/04/70 10:19:12.000,1017.385485
3155546 *0001V,01/04/70 10:19:12.100,1017.397249
3155640 *0001V,01/04/70 10:19:12.200,1017.400742
3155749 *0001V,01/04/70 10:19:12.300,1017.395367
3155842 *0001V,01/04/70 10:19:12.400,1017.394414
3155952 *0001V,01/04/70 10:19:12.500,1017.404628
3156045 *0001V,01/04/70 10:19:12.600,1017.404715
3156154 *0001V,01/04/70 10:19:12.700,1017.406723
3156248 *0001V,01/04/70 10:19:12.800,1017.401373
3156342 *0001V,01/04/70 10:19:12.900,1017.402877
3156451 *0001V,01/04/70 10:19:13.000,1017.399090
3156544 *0001V,01/04/70 10:19:13.100,1017.392734
3156654 *0001V,01/04/70 10:19:13.200,1017.395262
3156747 *0001V,01/04/70 10:19:13.300,1017.397082
3156841 *0001V,01/04/70 10:19:13.400,1017.395649
3156950 *0001V,01/04/70 10:19:13.500,1017.381982
3157044 *0001V,01/04/70 10:19:13.600,1017.381539
3157153 *0001V,01/04/70 10:19:13.700,1017.385340
3157246 *0001V,01/04/70 10:19:13.800,1017.391160
3157340 *0001V,01/04/70 10:19:13.900,1017.397420
3157449 *0001V,01/04/70 10:19:14.000,1017.385100
3157543 *0001V,01/04/70 10:19:14.100,1017.398648
3157652 *0001V,01/04/70 10:19:14.200,1017.408585
3157746 *0001V,01/04/70 10:19:14.300,1017.416909
3157855 *0001V,01/04/70 10:19:14.400,1017.412040
3157948 *0001V,01/04/70 10:19:14.500,1017.410823
3158042 *0001V,01/04/70 10:19:14.600,1017.419143
3158151 *0001V,01/04/70 10:19:14.700,1017.416767
3158245 *0001V,01/04/70 10:19:14.800,1017.421497
3158354 *0001V,01/04/70 10:19:14.900,1017.422680
3158448 *0001V,01/04/70 10:19:15.000,1017.418856
3158541 *0001V,01/04/70 10:19:15.100,1017.413097
3158650 *0001V,01/04/70 10:19:15.200,1017.407807
3158744 *0001V,01/04/70 10:19:15.300,1017.422353
3158853 *0001V,01/04/70 10:19:15.400,1017.421047
3158947 *0001V,01/04/70 10:19:15.500,1017.420354
3159040 *0001V,01/04/70 10:19:15.600,1017.417848
3159150 *0001V,01/04/70 10:19:15.700,1017.410558
3159243 *0001V,01/04/70 10:19:15.800,1017.407030
3159352 *0001V,01/04/70 10:19:15.900,1017.394608
3159446 *0001V,01/04/70 10:19:16.000,1017.391131
3159540 *0001V,01/04/70 10:19:16.100,1017.384161
3159649 *0001V,01/04/70 10:19:16.200,1017.380346
3159742 *0001V,01/04/70 10:19:16.300,1017.377824
3159852 *0001V,01/04/70 10:19:16.400,1017.380140
3159945 *0001V,01/04/70 10:19:16.500,1017.374925
3200054 *0001V,01/04/70 10:19:16.600,1017.383221
3200148 *0001V,01/04/70 10:19:16.700,1017.384261
3200242 *0001V,01/04/70 10:19:16.800,1017.387999
3200351 *0001V,01/04/70 10:19:16.900,1017.394940
3200444 *0001V,01/04/70 10:19:17.000,1017.403667
3200554 *0001V,01/04/70 10:19:17.100,1017.400230
3200647 *0001V,01/04/70 10:19:17.200,1017.395831
3200741 *0001V,01/04/70 10:19:17.300,1017.395702
3200850 *0001V,01/04/70 10:19:17.400,1017.398080
3200944 *0001V,01/04/70 10:19:17.500,1017.394573
3201053 *0001V,01/04/70 10:19:17.600,1017.402083
3201146 *0001V,01/04/70 10:19:17.700,1017.402419
3201240 *0001V,01/04/70 10:19:17.800,1017.403701
3201349 *0001V,01/04/70 10:19:17.900,1017.402289
3201443 *0001V,01/04/70 10:19:18.000,1017.402067
3201552 *0001V,01/04/70 10:19:18.100,1017.394685
3201646 *0001V,01/04/70 10:19:18.200,1017.389279
3201739 *0001V,01/04/70 10:19:18.300,1017.384551
3201848 *0001V,01/04/70 10:19:18.400,1017.389849
3201942 *0001V,01/04/70 10:19:18.500,1017.391812
3202051 *0001V,01/04/70 10:19:18.600,1017.391785
3202145 *0001V,01/04/70 10:19:18.700,1017.400500
3202254 *0001V,01/04/70 10:19:18.800,1017.404135
3202348 *0001V,01/04/70 10:19:18.900,1017.395260
3202441 *0001V,01/04/70 10:19:19.000,1017.383859
3202550 *0001V,01/04/70 10:19:19.100,1017.388013
3202644 *0001V,01/04/70 10:19:19.200,1017.403486
3202753 *0001V,01/04/70 10:19:19.300,1017.402087
3202847 *0001V,01/04/70 10:19:19.400,1017.413415
3202940 *0001V,01/04/70 10:19:19.500,1017.407678
3203050 *0001V,01/04/70 10:19:19.600,1017.406921
3203143 *0001V,01/04/70 10:19:19.700,1017.409397
3203252 *0001V,01/04/70 10:19:19.800,1017.409477
3203346 *0001V,01/04/70 10:19:19.900,1017.414359
3203440 *0001V,01/04/70 10:19:20.000,1017.415288
3203549 *0001V,01/04/70 10:19:20.100,1017.416086
3203642 *0001V,01/04/70 10:19:20.200,1017.412012
3203752 *0001V,01/04/70 10:19:20.300,1017.417468
3203845 *0001V,01/04/70 10:19:20.400,1017.408753
3203954 *0001V,01/04/70 10:19:20.500,1017.415311
3204048 *0001V,01/04/70 10:19:20.600,1017.418734
3204142 *0001V,01/04/70 10:19:20.700,1017.414860
3204251 *0001V,01/04/70 10:19:20.800,1017.403764
3204344 *0001V,01/04/70 10:19:20.900,1017.409391
3204454 *0001V,01/04/70 10:19:21.000,1017.408249
3204547 *0001V,01/04/70 10:19:21.100,1017.398578
3204641 *0001V,01/04/70 10:19:21.200,1017.396244
3204750 *0001V,01/04/70 10:19:21.300,1017.398863
3204844 *0001V,01/04/70 10:19:21.400,1017.388819
3204953 *0001V,01/04/70 10:19:21.500,1017.379589
3205046 *0001V,01/04/70 10:19:21.600,1017.389781
3205140 *0001V,01/04/70 10:19:21.700,1017.384562
3205249 *0001V,01/04/70 10:19:21.800,1017.389825
3205343 *0001V,01/04/70 10:19:21.900,1017.390191
3205452 *0001V,01/04/70 10:19:22.000,1017.392373
3205546 *0001V,01/04/70 10:19:22.100,1017.402867
3205655 *0001V,01/04/70 10:19:22.200,1017.406904
3205748 *0001V,01/04/70 10:19:22.300,1017.402431
3205842 *0001V,01/04/70 10:19:22.400,1017.407115
3205951 *0001V,01/04/70 10:19:22.500,1017.407220
3206045 *0001V,01/04/70 10:19:22.600,1017.409005
3206154 *0001V,01/04/70 10:19:22.700,1017.416035
3206248 *0001V,01/04/70 10:19:22.800,1017.405256
3206341 *0001V,01/04/70 10:19:22.900,1017.404544
3206450 *0001V,01/04/70 10:19:23.000,1017.408040
3206544 *0001V,01/04/70 10:19:23.100,1017.410827
3206653 *0001V,01/04/70 10:19:23.200,1017.408150
3206747 *0001V,01/04/70 10:19:23.300,1017.398686
3206840 *0001V,01/04/70 10:19:23.400,1017.399589
3206950 *0001V,01/04/70 10:19:23.500,1017.401950
3207043 *0001V,01/04/70 10:19:23.600,1017.407579
3207152 *0001V,01/04/70 10:19:23.700,1017.401131
3207246 *0001V,01/04/70 10:19:23.800,1017.409090
3207340 *0001V,01/04/70 10:19:23.900,1017.405174
3207449 *0001V,01/04/70 10:19:24.000,1017.409838
3207542 *0001V,01/04/70 10:19:24.100,1017.406774
3207652 *0001V,01/04/70 10:19:24.200,1017.407752
3207745 *0001V,01/04/70 10:19:24.300,1017.407899
3207854 *0001V,01/04/70 10:19:24.400,1017.395472
3207948 *0001V,01/04/70 10:19:24.500,1017.392373
3208042 *0001V,01/04/70 10:19:24.600,1017.390425
3208151 *0001V,01/04/70 10:19:24.700,1017.401218
3208244 *0001V,01/04/70 10:19:24.800,1017.398088
3208354 *0001V,01/04/70 10:19:24.900,1017.394249
3208447 *0001V,01/04/70 10:19:25.000,1017.395410
3208541 *0001V,01/04/70 10:19:25.100,1017.398542
3208650 *0001V,01/04/70 10:19:25.200,1017.405236
3208744 *0001V,01/04/70 10:19:25.300,1017.405756
3208853 *0001V,01/04/70 10:19:25.400,1017.404584
3208946 *0001V,01/04/70 10:19:25.500,1017.394621
3209040 *0001V,01/04/70 10:19:25.600,1017.401445
3209149 *0001V,01/04/70 10:19:25.700,1017.393455
3209243 *0001V,01/04/70 10:19:25.800,1017.387506
3209352 *0001V,01/04/70 10:19:25.900,1017.397344
3209446 *0001V,01/04/70 10:19:26.000,1017.400341
3209539 *0001V,01/04/70 10:19:26.100,1017.405091
3209648 *0001V,01/04/70 10:19:26.200,1017.401440
3209742 *0001V,01/04/70 10:19:26.300,1017.403700
3209851 *0001V,01/04/70 10:19:26.400,1017.402426
3209945 *0001V,01/04/70 10:19:26.500,1017.408523
3210054 *0001V,01/04/70 10:19:26.600,1017.410841
3210148 *0001V,01/04/70 10:19:26.700,1017.405819
3210241 *0001V,01/04/70 10:19:26.800,1017.413385
3210350 *0001V,01/04/70 10:19:26.900,1017.407199
3210444 *0001V,01/04/70 10:19:27.000,1017.410155
3210553 *0001V,01/04/70 10:19:27.100,1017.408660
3210647 *0001V,01/04/70 10:19:27.200,1017.392385
3210740 *0001V,01/04/70 10:19:27.300,1017.393118
3210850 *0001V,01/04/70 10:19:27.400,1017.402827
3210943 *0001V,01/04/70 10:19:27.500,1017.394528
3211052 *0001V,01/04/70 10:19:27.600,1017.400839
3211146 *0001V,01/04/70 10:19:27.700,1017.398357
3211240 *0001V,01/04/70 10:19:27.800,1017.399823
3211349 *0001V,01/04/70 10:19:27.900,1017.393240
3211442 *0001V,01/04/70 10:19:28.000,1017.393651
3211552 *0001V,01/04/70 10:19:28.100,1017.396334
3211645 *0001V,01/04/70 10:19:28.200,1017.388070
3211754 *0001V,01/04/70 10:19:28.300,1017.385849
3211848 *0001V,01/04/70 10:19:28.400,1017.378853
3211942 *0001V,01/04/70 10:19:28.500,1017.358425
3212051 *0001V,01/04/70 10:19:28.600,1017.362115
3212144 *0001V,01/04/70 10:19:28.700,1017.349804
3212254 *0001V,01/04/70 10:19:28.800,1017.361748
3212347 *0001V,01/04/70 10:19:28.900,1017.354115
3212441 *0001V,01/04/70 10:19:29.000,1017.346145
3212550 *0001V,01/04/70 10:19:29.100,1017.352515
3212644 *0001V,01/04/70 10:19:29.200,1017.352347
3212753 *0001V,01/04/70 10:19:29.300,1017.371855
3212846 *0001V,01/04/70 10:19:29.400,1017.380360
3212940 *0001V,01/04/70 10:19:29.500,1017.387744
3213049 *0001V,01/04/70 10:19:29.600,1017.401559
3213143 *0001V,01/04/70 10:19:29.700,1017.390141
3213252 *0001V,01/04/70 10:19:29.800,1017.397919
3213346 *0001V,01/04/70 10:19:29.900,1017.402092
3213439 *0001V,01/04/70 10:19:30.000,1017.404224
3213548 *0001V,01/04/70 10:19:30.100,1017.399791
3213642 *0001V,01/04/70 10:19:30.200,1017.380827
3213751 *0001V,01/04/70 10:19:30.300,1017.378962
3213845 *0001V,01/04/70 10:19:30.400,1017.372415
3213954 *0001V,01/04/70 10:19:30.500,1017.381127
3214048 *0001V,01/04/70 10:19:30.600,1017.376108
3214141 *0001V,01/04/70 10:19:30.700,1017.363366
3214250 *0001V,01/04/70 10:19:30.800,1017.373583
3214344 *0001V,01/04/70 10:19:30.900,1017.378630
3214453 *0001V,01/04/70 10:19:31.000,1017.385268
3214547 *0001V,01/04/70 10:19:31.100,1017.376415
3214640 *0001V,01/04/70 10:19:31.200,1017.374935
3214750 *0001V,01/04/70 10:19:31.300,1017.379344
3214843 *0001V,01/04/70 10:19:31.400,1017.375071
3214952 *0001V,01/04/70 10:19:31.500,1017.373825
3215046 *0001V,01/04/70 10:19:31.600,1017.375908
3215140 *0001V,01/04/70 10:19:31.700,1017.380910
3215249 *0001V,01/04/70 10:19:31.800,1017.380415
3215342 *0001V,01/04/70 10:19:31.900,1017.380568
3215452 *0001V,01/04/70 10:19:32.000,1017.384014
3215545 *0001V,01/04/70 10:19:32.100,1017.381185
3215654 *0001V,01/04/70 10:19:32.200,1017.385835
3215748 *0001V,01/04/70 10:19:32.300,1017.394242
3215842 *0001V,01/04/70 10:19:32.400,1017.400097
3215951 *0001V,01/04/70 10:19:32.500,1017.413235
3216044 *0001V,01/04/70 10:19:32.600,1017.417504
3216154 *0001V,01/04/70 10:19:32.700,1017.416595
3216247 *0001V,01/04/70 10:19:32.800,1017.402153
3216341 *0001V,01/04/70 10:19:32.900,1017.402482
3216450 *0001V,01/04/70 10:19:33.000,1017.400867
3216544 *0001V,01/04/70 10:19:33.100,1017.396909
3216653 *0001V,01/04/70 10:19:33.200,1017.403575
3216746 *0001V,01/04/70 10:19:33.300,1017.402216
3216840 *0001V,01/04/70 10:19:33.400,1017.394977
3216949 *0001V,01/04/70 10:19:33.500,1017.391746
3217043 *0001V,01/04/70 10:19:33.600,1017.379648
3217152 *0001V,01/04/70 10:19:33.700,1017.372752
3217246 *0001V,01/04/70 10:19:33.800,1017.369591
3217339 *0001V,01/04/70 10:19:33.900,1017.369733
3217448 *0001V,01/04/70 10:19:34.000,1017.373620
3217542 *0001V,01/04/70 10:19:34.100,1017.351877
3217651 *0001V,01/04/70 10:19:34.200,1017.366399
3217745 *0001V,01/04/70 10:19:34.300,1017.367386
3217854 *0001V,01/04/70 10:19:34.400,1017.377975
3217948 *0001V,01/04/70 10:19:34.500,1017.378906
3218041 *0001V,01/04/70 10:19:34.600,1017.389810
3218150 *0001V,01/04/70 10:19:34.700,1017.391660
3218244 *0001V,01/04/70 10:19:34.800,1017.376791
3218353 *0001V,01/04/70 10:19:34.900,1017.383416
3218447 *0001V,01/04/70 10:19:35.000,1017.376630
3218540 *0001V,01/04/70 10:19:35.100,1017.377349
3218650 *0001V,01/04/70 10:19:35.200,1017.386483
3218743 *0001V,01/04/70 10:19:35.300,1017.384797
3218852 *0001V,01/04/70 10:19:35.400,1017.372145
3218946 *0001V,01/04/70 10:19:35.500,1017.366724
3219040 *0001V,01/04/70 10:19:35.600,1017.372949
3219149 *0001V,01/04/70 10:19:35.700,1017.364909
3219242 *0001V,01/04/70 10:19:35.800,1017.363235
3219352 *0001V,01/04/70 10:19:35.900,1017.361672
3219445 *0001V,01/04/70 10:19:36.000,1017.368455
3219554 *0001V,01/04/70 10:19:36.100,1017.373921
3219648 *0001V,01/04/70 10:19:36.200,1017.369328
3219742 *0001V,01/04/70 10:19:36.300,1017.379017
3219851 *0001V,01/04/70 10:19:36.400,1017.379466
3219944 *0001V,01/04/70 10:19:36.500,1017.393945
3220054 *0001V,01/04/70 10:19:36.600,1017.388457
3220147 *0001V,01/04/70 10:19:36.700,1017.380054
3220241 *0001V,01/04/70 10:19:36.800,1017.400243
3220350 *0001V,01/04/70 10:19:36.900,1017.387851
3220444 *0001V,01/04/70 10:19:37.000,1017.387902
3220553 *0001V,01/04/70 10:19:37.100,1017.393119
3220646 *0001V,01/04/70 10:19:37.200,1017.404944
3220740 *0001V,01/04/70 10:19:37.300,1017.398656
3220849 *0001V,01/04/70 10:19:37.400,1017.403280
3220943 *0001V,01/04/70 10:19:37.500,1017.410822
3221052 *0001V,01/04/70 10:19:37.600,1017.398109
3221146 *0001V,01/04/70 10:19:37.700,1017.393544
3221255 *0001V,01/04/70 10:19:37.800,1017.395918
3221348 *0001V,01/04/70 10:19:37.900,1017.395013
3221442 *0001V,01/04/70 10:19:38.000,1017.388903
3221551 *0001V,01/04/70 10:19:38.100,1017.380678
3221645 *0001V,01/04/70 10:19:38.200,1017.378810
3221754 *0001V,01/04/70 10:19:38.300,1017.371877
3221848 *0001V,01/04/70 10:19:38.400,1017.368887
3221941 *0001V,01/04/70 10:19:38.500,1017.365041
3222050 *0001V,01/04/70 10:19:38.600,1017.364284
3222144 *0001V,01/04/70 10:19:38.700,1017.364785
3222253 *0001V,01/04/70 10:19:38.800,1017.369621
3222347 *0001V,01/04/70 10:19:38.900,1017.374517
3222440 *0001V,01/04/70 10:19:39.000,1017.376650
3222550 *0001V,01/04/70 10:19:39.100,1017.361343
3222643 *0001V,01/04/70 10:19:39.200,1017.358195
3222752 *0001V,01/04/70 10:19:39.300,1017.358272
3222846 *0001V,01/04/70 10:19:39.400,1017.366913
3222940 *0001V,01/04/70 10:19:39.500,1017.369042
3223049 *0001V,01/04/70 10:19:39.600,1017.370930
3223142 *0001V,01/04/70 10:19:39.700,1017.363674
3223252 *0001V,01/04/70 10:19:39.800,1017.377150
3223345 *0001V,01/04/70 10:19:39.900,1017.376739
3223454 *0001V,01/04/70 10:19:40.000,1017.378791
3223548 *0001V,01/04/70 10:19:40.100,1017.369431
3223642 *0001V,01/04/70 10:19:40.200,1017.383946
3223751 *0001V,01/04/70 10:19:40.300,1017.386641
3223844 *0001V,01/04/70 10:19:40.400,1017.375450
3223954 *0001V,01/04/70 10:19:40.500,1017.376803
3224047 *0001V,01/04/70 10:19:40.600,1017.375469
3224141 *0001V,01/04/70 10:19:40.700,1017.373067
3224250 *0001V,01/04/70 10:19:40.800,1017.371526
3224344 *0001V,01/04/70 10:19:40.900,1017.371905
3224453 *0001V,01/04/70 10:19:41.000,1017.368295
3224546 *0001V,01/04/70 10:19:41.100,1017.367496
3224640 *0001V,01/04/70 10:19:41.200,1017.355385
3224749 *0001V,01/04/70 10:19:41.300,1017.361971
3224843 *0001V,01/04/70 10:19:41.400,1017.354507
3224952 *0001V,01/04/70 10:19:41.500,1017.359796
3225046 *0001V,01/04/70 10:19:41.600,1017.372834
3225139 *0001V,01/04/70 10:19:41.700,1017.368242
3225248 *0001V,01/04/70 10:19:41.800,1017.376353
3225342 *0001V,01/04/70 10:19:41.900,1017.378693
3225451 *0001V,01/04/70 10:19:42.000,1017.379679
3225545 *0001V,01/04/70 10:19:42.100,1017.376627
3225654 *0001V,01/04/70 10:19:42.200,1017.381769
3225748 *0001V,01/04/70 10:19:42.300,1017.371954
3225841 *0001V,01/04/70 10:19:42.400,1017.372417
3225950 *0001V,01/04/70 10:19:42.500,1017.366669
3226044 *0001V,01/04/70 10:19:42.600,1017.375752
3226153 *0001V,01/04/70 10:19:42.700,1017.375901
3226247 *0001V,01/04/70 10:19:42.800,1017.371053
3226340 *0001V,01/04/70 10:19:42.900,1017.364531
3226450 *0001V,01/04/70 10:19:43.000,1017.364206
3226543 *0001V,01/04/70 10:19:43.100,1017.366168
3226652 *0001V,01/04/70 10:19:43.200,1017.365755
3226746 *0001V,01/04/70 10:19:43.300,1017.352987
3226840 *0001V,01/04/70 10:19:43.400,1017.343173
3226949 *0001V,01/04/70 10:19:43.500,1017.322172
3227042 *0001V,01/04/70 10:19:43.600,1017.300554
3227152 *0001V,01/04/70 10:19:43.700,1017.295515
3227245 *0001V,01/04/70 10:19:43.800,1017.289726
3227354 *0001V,01/04/70 10:19:43.900,1017.293581
3227448 *0001V,01/04/70 10:19:44.000,1017.314618
3227542 *0001V,01/04/70 10:19:44.100,1017.342941
3227651 *0001V,01/04/70 10:19:44.200,1017.366382
3227744 *0001V,01/04/70 10:19:44.300,1017.359311
3227854 *0001V,01/04/70 10:19:44.400,1017.355271
3227947 *0001V,01/04/70 10:19:44.500,1017.350359
3228041 *0001V,01/04/70 10:19:44.600,1017.363958
3228150 *0001V,01/04/70 10:19:44.700,1017.359110
3228244 *0001V,01/04/70 10:19:44.800,1017.362358
3228353 *0001V,01/04/70 10:19:44.900,1017.353978
3228446 *0001V,01/04/70 10:19:45.000,1017.361816
3228540 *0001V,01/04/70 10:19:45.100,1017.371794
3228649 *0001V,01/04/70 10:19:45.200,1017.364791
3228743 *0001V,01/04/70 10:19:45.300,1017.356687
3228852 *0001V,01/04/70 10:19:45.400,1017.354544
3228946 *0001V,01/04/70 10:19:45.500,1017.365177
3229039 *0001V,01/04/70 10:19:45.600,1017.376737
3229148 *0001V,01/04/70 10:19:45.700,1017.375486
3229242 *0001V,01/04/70 10:19:45.800,1017.371203
3229351 *0001V,01/04/70 10:19:45.900,1017.362597
3229445 *0001V,01/04/70 10:19:46.000,1017.363119
3229554 *0001V,01/04/70 10:19:46.100,1017.349593
3229648 *0001V,01/04/70 10:19:46.200,1017.356395
3229741 *0001V,01/04/70 10:19:46.300,1017.365947
3229850 *0001V,01/04/70 10:19:46.400,1017.366830
3229944 *0001V,01/04/70 10:19:46.500,1017.361269
3230053 *0001V,01/04/70 10:19:46.600,1017.353948
3230147 *0001V,01/04/70 10:19:46.700,1017.346779
3230240 *0001V,01/04/70 10:19:46.800,1017.350081
3230350 *0001V,01/04/70 10:19:46.900,1017.364148
3230443 *0001V,01/04/70 10:19:47.000,1017.366457
3230552 *0001V,01/04/70 10:19:47.100,1017.365352
3230646 *0001V,01/04/70 10:19:47.200,1017.373717
3230740 *0001V,01/04/70 10:19:47.300,1017.372399
3230849 *0001V,01/04/70 10:19:47.400,1017.374425
3230942 *0001V,01/04/70 10:19:47.500,1017.372681
3231052 *0001V,01/04/70 10:19:47.600,1017.379252
3231145 *0001V,01/04/70 10:19:47.700,1017.373552
3231254 *0001V,01/04/70 10:19:47.800,1017.380214
3231348 *0001V,01/04/70 10:19:47.900,1017.373331
3231442 *0001V,01/04/70 10:19:48.000,1017.364734
3231551 *0001V,01/04/70 10:19:48.100,1017.362705
3231644 *0001V,01/04/70 10:19:48.200,1017.368097
3231754 *0001V,01/04/70 10:19:48.300,1017.374843
3231847 *0001V,01/04/70 10:19:48.400,1017.366609
3231941 *0001V,01/04/70 10:19:48.500,1017.366811
3232050 *0001V,01/04/70 10:19:48.600,1017.364212
3232144 *0001V,01/04/70 10:19:48.700,1017.363291
3232253 *0001V,01/04/70 10:19:48.800,1017.372941
3232346 *0001V,01/04/70 10:19:48.900,1017.360596
3232440 *0001V,01/04/70 10:19:49.000,1017.358549
3232549 *0001V,01/04/70 10:19:49.100,1017.362341
3232643 *0001V,01/04/70 10:19:49.200,1017.368235
3232752 *0001V,01/04/70 10:19:49.300,1017.364762
3232846 *0001V,01/04/70 10:19:49.400,1017.367120
3232939 *0001V,01/04/70 10:19:49.500,1017.367413
3233048 *0001V,01/04/70 10:19:49.600,1017.364596
3233142 *0001V,01/04/70 10:19:49.700,1017.353902
3233251 *0001V,01/04/70 10:19:49.800,1017.356700
3233345 *0001V,01/04/70 10:19:49.900,1017.358071
3233454 *0001V,01/04/70 10:19:50.000,1017.358987
3233548 *0001V,01/04/70 10:19:50.100,1017.364501
3233641 *0001V,01/04/70 10:19:50.200,1017.363607
3233750 *0001V,01/04/70 10:19:50.300,1017.364899
3233844 *0001V,01/04/70 10:19:50.400,1017.366431
3233953 *0001V,01/04/70 10:19:50.500,1017.361825
3234047 *0001V,01/04/70 10:19:50.600,1017.345008
3234140 *0001V,01/04/70 10:19:50.700,1017.352133
3234250 *0001V,01/04/70 10:19:50.800,1017.348050
3234343 *0001V,01/04/70 10:19:50.900,1017.350459
3234452 *0001V,01/04/70 10:19:51.000,1017.351602
3234546 *0001V,01/04/70 10:19:51.100,1017.351397
3234640 *0001V,01/04/70 10:19:51.200,1017.349337
3234749 *0001V,01/04/70 10:19:51.300,1017.354901
3234842 *0001V,01/04/70 10:19:51.400,1017.350303
3234952 *0001V,01/04/70 10:19:51.500,1017.350435
3235045 *0001V,01/04/70 10:19:51.600,1017.354159
3235154 *0001V,01/04/70 10:19:51.700,1017.349868
3235248 *0001V,01/04/70 10:19:51.800,1017.363558
3235342 *0001V,01/04/70 10:19:51.900,1017.357397
3235451 *0001V,01/04/70 10:19:52.000,1017.368143
3235544 *0001V,01/04/70 10:19:52.100,1017.368930
3235654 *0001V,01/04/70 10:19:52.200,1017.371823
3235747 *0001V,01/04/70 10:19:52.300,1017.364164
3235841 *0001V,01/04/70 10:19:52.400,1017.362476
3235950 *0001V,01/04/70 10:19:52.500,1017.359265
3236044 *0001V,01/04/70 10:19:52.600,1017.359893
3236153 *0001V,01/04/70 10:19:52.700,1017.370714
3236246 *0001V,01/04/70 10:19:52.800,1017.368346
3236340 *0001V,01/04/70 10:19:52.900,1017.364181
3236449 *0001V,01/04/70 10:19:53.000,1017.358236
3236543 *0001V,01/04/70 10:19:53.100,1017.368044
3236652 *0001V,01/04/70 10:19:53.200,1017.357232
3236746 *0001V,01/04/70 10:19:53.300,1017.356020
3236839 *0001V,01/04/70 10:19:53.400,1017.353945
3236948 *0001V,01/04/70 10:19:53.500,1017.354665
3237042 *0001V,01/04/70 10:19:53.600,1017.362071
3237151 *0001V,01/04/70 10:19:53.700,1017.365679
3237245 *0001V,01/04/70 10:19:53.800,1017.371607
3237354 *0001V,01/04/70 10:19:53.900,1017.360571
3237448 *0001V,01/04/70 10:19:54.000,1017.363456
3237541 *0001V,01/04/70 10:19:54.100,1017.364244
3237650 *0001V,01/04/70 10:19:54.200,1017.348361
3237744 *0001V,01/04/70 10:19:54.300,1017.361473
3237853 *0001V,01/04/70 10:19:54.400,1017.360668
3237947 *0001V,01/04/70 10:19:54.500,1017.362310
3238040 *0001V,01/04/70 10:19:54.600,1017.361712
3238150 *0001V,01/04/70 10:19:54.700,1017.368125
3238243 *0001V,01/04/70 10:19:54.800,1017.358532
3238352 *0001V,01/04/70 10:19:54.900,1017.364644
3238446 *0001V,01/04/70 10:19:55.000,1017.363946
3238540 *0001V,01/04/70 10:19:55.100,1017.366050
3238649 *0001V,01/04/70 10:19:55.200,1017.364857
3238742 *0001V,01/04/70 10:19:55.300,1017.358245
3238852 *0001V,01/04/70 10:19:55.400,1017.356028
3238945 *0001V,01/04/70 10:19:55.500,1017.346993
3239054 *0001V,01/04/70 10:19:55.600,1017.350505
3239148 *0001V,01/04/70 10:19:55.700,1017.350593
3239242 *0001V,01/04/70 10:19:55.800,1017.355236
3239351 *0001V,01/04/70 10:19:55.900,1017.351059
3239444 *0001V,01/04/70 10:19:56.000,1017.351995
3239554 *0001V,01/04/70 10:19:56.100,1017.367320
3239647 *0001V,01/04/70 10:19:56.200,1017.365078
3239741 *0001V,01/04/70 10:19:56.300,1017.359172
3239850 *0001V,01/04/70 10:19:56.400,1017.360794
3239944 *0001V,01/04/70 10:19:56.500,1017.361552
3240053 *0001V,01/04/70 10:19:56.600,1017.355914
3240146 *0001V,01/04/70 10:19:56.700,1017.361070
3240240 *0001V,01/04/70 10:19:56.800,1017.359065
3240349 *0001V,01/04/70 10:19:56.900,1017.359785
3240443 *0001V,01/04/70 10:19:57.000,1017.357954
3240552 *0001V,01/04/70 10:19:57.100,1017.370219
3240646 *0001V,01/04/70 10:19:57.200,1017.362225
3240739 *0001V,01/04/70 10:19:57.300,1017.363884
3240848 *0001V,01/04/70 10:19:57.400,1017.369609
3240942 *0001V,01/04/70 10:19:57.500,1017.375182
3241051 *0001V,01/04/70 10:19:57.600,1017.366158
3241145 *0001V,01/04/70 10:19:57.700,1017.369095
3241254 *0001V,01/04/70 10:19:57.800,1017.362588
3241348 *0001V,01/04/70 10:19:57.900,1017.351114
3241441 *0001V,01/04/70 10:19:58.000,1017.342976
3241550 *0001V,01/04/70 10:19:58.100,1017.336068
3241644 *0001V,01/04/70 10:19:58.200,1017.331461
3241753 *0001V,01/04/70 10:19:58.300,1017.349296
3241847 *0001V,01/04/70 10:19:58.400,1017.345777
3241940 *0001V,01/04/70 10:19:58.500,1017.352802
3242050 *0001V,01/04/70 10:19:58.600,1017.358199
3242143 *0001V,01/04/70 10:19:58.700,1017.365143
3242252 *0001V,01/04/70 10:19:58.800,1017.381446
3242346 *0001V,01/04/70 10:19:58.900,1017.378596
3242440 *0001V,01/04/70 10:19:59.000,1017.381761
3242549 *0001V,01/04/70 10:19:59.100,1017.384393
3242642 *0001V,01/04/70 10:19:59.200,1017.370404
3242752 *0001V,01/04/70 10:19:59.300,1017.357961
3242845 *0001V,01/04/70 10:19:59.400,1017.374119
3242954 *0001V,01/04/70 10:19:59.500,1017.385915
3243048 *0001V,01/04/70 10:19:59.600,1017.385519
3243142 *0001V,01/04/70 10:19:59.700,1017.387769
3243251 *0001V,01/04/70 10:19:59.800,1017.380395
3243344 *0001V,01/04/70 10:19:59.900,1017.369822
3243454 *0001V,01/04/70 10:20:00.000,1017.365586
3243547 *0001V,01/04/70 10:20:00.100,1017.371433
3243641 *0001V,01/04/70 10:20:00.200,1017.373082
3243750 *0001V,01/04/70 10:20:00.300,1017.378781
3243844 *0001V,01/04/70 10:20:00.400,1017.376100
3243953 *0001V,01/04/70 10:20:00.500,1017.383622
3244046 *0001V,01/04/70 10:20:00.600,1017.388947
3244156 *0001V,01/04/70 10:20:00.700,1017.405798
3244249 *0001V,01/04/70 10:20:00.800,1017.411598
3244343 *0001V,01/04/70 10:20:00.900,1017.411182
3244452 *0001V,01/04/70 10:20:01.000,1017.401361
3244546 *0001V,01/04/70 10:20:01.100,1017.405147
3244639 *0001V,01/04/70 10:20:01.200,1017.410011
3244748 *0001V,01/04/70 10:20:01.300,1017.405855
3244842 *0001V,01/04/70 10:20:01.400,1017.396409
3244951 *0001V,01/04/70 10:20:01.500,1017.397870
3245045 *0001V,01/04/70 10:20:01.600,1017.392105
3245154 *0001V,01/04/70 10:20:01.700,1017.393593
3245248 *0001V,01/04/70 10:20:01.800,1017.390713
3245341 *0001V,01/04/70 10:20:01.900,1017.395058
3245450 *0001V,01/04/70 10:20:02.000,1017.401075
3245544 *0001V,01/04/70 10:20:02.100,1017.397752
3245653 *0001V,01/04/70 10:20:02.200,1017.393926
3245747 *0001V,01/04/70 10:20:02.300,1017.396014
3245840 *0001V,01/04/70 10:20:02.400,1017.396507
3245950 *0001V,01/04/70 10:20:02.500,1017.390318
3246043 *0001V,01/04/70 10:20:02.600,1017.384386
3246152 *0001V,01/04/70 10:20:02.700,1017.387995
3246246 *0001V,01/04/70 10:20:02.800,1017.386376
3246340 *0001V,01/04/70 10:20:02.900,1017.374609
3246449 *0001V,01/04/70 10:20:03.000,1017.367961
3246542 *0001V,01/04/70 10:20:03.100,1017.361960
3246652 *0001V,01/04/70 10:20:03.200,1017.359421
3246745 *0001V,01/04/70 10:20:03.300,1017.359535
3246854 *0001V,01/04/70 10:20:03.400,1017.354168
3246948 *0001V,01/04/70 10:20:03.500,1017.363356
3247042 *0001V,01/04/70 10:20:03.600,1017.348337
3247151 *0001V,01/04/70 10:20:03.700,1017.366668
3247244 *0001V,01/04/70 10:20:03.800,1017.361651
3247354 *0001V,01/04/70 10:20:03.900,1017.355103
3247447 *0001V,01/04/70 10:20:04.000,1017.348520
3247541 *0001V,01/04/70 10:20:04.100,1017.357394
3247650 *0001V,01/04/70 10:20:04.200,1017.350472
3247744 *0001V,01/04/70 10:20:04.300,1017.361038
3247853 *0001V,01/04/70 10:20:04.400,1017.362981
3247946 *0001V,01/04/70 10:20:04.500,1017.362157
3248040 *0001V,01/04/70 10:20:04.600,1017.354974
3248149 *0001V,01/04/70 10:20:04.700,1017.360301
3248243 *0001V,01/04/70 10:20:04.800,1017.357284
3248352 *0001V,01/04/70 10:20:04.900,1017.348108
3248446 *0001V,01/04/70 10:20:05.000,1017.357380
3248555 *0001V,01/04/70 10:20:05.100,1017.352523
3248648 *0001V,01/04/70 10:20:05.200,1017.353765
3248742 *0001V,01/04/70 10:20:05.300,1017.364360
3248851 *0001V,01/04/70 10:20:05.400,1017.361809
3248945 *0001V,01/04/70 10:20:05.500,1017.352902
3249054 *0001V,01/04/70 10:20:05.600,1017.360315
3249148 *0001V,01/04/70 10:20:05.700,1017.357025
3249241 *0001V,01/04/70 10:20:05.800,1017.362167
3249350 *0001V,01/04/70 10:20:05.900,1017.367901
3249444 *0001V,01/04/70 10:20:06.000,1017.367367
3249553 *0001V,01/04/70 10:20:06.100,1017.359418
3249647 *0001V,01/04/70 10:20:06.200,1017.362220
3249740 *0001V,01/04/70 10:20:06.300,1017.369362
3249850 *0001V,01/04/70 10:20:06.400,1017.363879
3249943 *0001V,01/04/70 10:20:06.500,1017.365437
3250052 *0001V,01/04/70 10:20:06.600,1017.357940
3250146 *0001V,01/04/70 10:20:06.700,1017.369737
3250240 *0001V,01/04/70 10:20:06.800,1017.364437
3250349 *0001V,01/04/70 10:20:06.900,1017.361386
3250442 *0001V,01/04/70 10:20:07.000,1017.368190
3250552 *0001V,01/04/70 10:20:07.100,1017.371318
3250645 *0001V,01/04/70 10:20:07.200,1017.373708
3250754 *0001V,01/04/70 10:20:07.300,1017.363989
3250848 *0001V,01/04/70 10:20:07.400,1017.372069
3250942 *0001V,01/04/70 10:20:07.500,1017.376695
3251051 *0001V,01/04/70 10:20:07.600,1017.383454
3251144 *0001V,01/04/70 10:20:07.700,1017.371604
3251254 *0001V,01/04/70 10:20:07.800,1017.373453
3251347 *0001V,01/04/70 10:20:07.900,1017.385021
3251441 *0001V,01/04/70 10:20:08.000,1017.386255
3251550 *0001V,01/04/70 10:20:08.100,1017.394145
3251644 *0001V,01/04/70 10:20:08.200,1017.381631
3251753 *0001V,01/04/70 10:20:08.300,1017.388623
3251846 *0001V,01/04/70 10:20:08.400,1017.392735
3251940 *0001V,01/04/70 10:20:08.500,1017.389553
3252049 *0001V,01/04/70 10:20:08.600,1017.385448
3252143 *0001V,01/04/70 10:20:08.700,1017.384977
3252252 *0001V,01/04/70 10:20:08.800,1017.379126
3252346 *0001V,01/04/70 10:20:08.900,1017.380013
3252455 *0001V,01/04/70 10:20:09.000,1017.381758
3252548 *0001V,01/04/70 10:20:09.100,1017.384210
3252642 *0001V,01/04/70 10:20:09.200,1017.387929
3252751 *0001V,01/04/70 10:20:09.300,1017.380061
3252845 *0001V,01/04/70 10:20:09.400,1017.377461
3252954 *0001V,01/04/70 10:20:09.500,1017.384164
3253048 *0001V,01/04/70 10:20:09.600,1017.379145
3253141 *0001V,01/04/70 10:20:09.700,1017.389339
3253250 *0001V,01/04/70 10:20:09.800,1017.390767
3253344 *0001V,01/04/70 10:20:09.900,1017.377930
3253453 *0001V,01/04/70 10:20:10.000,1017.375875
3253547 *0001V,01/04/70 10:20:10.100,1017.379384
3253640 *0001V,01/04/70 10:20:10.200,1017.386200
3253750 *0001V,01/04/70 10:20:10.300,1017.373624
3253843 *0001V,01/04/70 10:20:10.400,1017.369402
3253952 *0001V,01/04/70 10:20:10.500,1017.374009
3254046 *0001V,01/04/70 10:20:10.600,1017.374550
3254140 *0001V,01/04/70 10:20:10.700,1017.363245
3254249 *0001V,01/04/70 10:20:10.800,1017.367492
3254342 *0001V,01/04/70 10:20:10.900,1017.368159
3254452 *0001V,01/04/70 10:20:11.000,1017.365370
3254545 *0001V,01/04/70 10:20:11.100,1017.353844
3254654 *0001V,01/04/70 10:20:11.200,1017.360742
3254748 *0001V,01/04/70 10:20:11.300,1017.350032
3254842 *0001V,01/04/70 10:20:11.400,1017.349339
3254951 *0001V,01/04/70 10:20:11.500,1017.362090
3255044 *0001V,01/04/70 10:20:11.600,1017.365321
3255154 *0001V,01/04/70 10:20:11.700,1017.361077
3255247 *0001V,01/04/70 10:20:11.800,1017.369944
3255341 *0001V,01/04/70 10:20:11.900,1017.375656
3255450 *0001V,01/04/70 10:20:12.000,1017.379695
3255544 *0001V,01/04/70 10:20:12.100,1017.371443
3255653 *0001V,01/04/70 10:20:12.200,1017.366534
3255746 *0001V,01/04/70 10:20:12.300,1017.343383
3255840 *0001V,01/04/70 10:20:12.400,1017.345287
3255949 *0001V,01/04/70 10:20:12.500,1017.352638
3256043 *0001V,01/04/70 10:20:12.600,1017.351124
3256152 *0001V,01/04/70 10:20:12.700,1017.358582
3256246 *0001V,01/04/70 10:20:12.800,1017.358844
3256339 *0001V,01/04/70 10:20:12.900,1017.361480
3256448 *0001V,01/04/70 10:20:13.000,1017.363989
3256542 *0001V,01/04/70 10:20:13.100,1017.376592
3256651 *0001V,01/04/70 10:20:13.200,1017.378112
3256745 *0001V,01/04/70 10:20:13.300,1017.385538
3256854 *0001V,01/04/70 10:20:13.400,1017.368051
3256948 *0001V,01/04/70 10:20:13.500,1017.365305
3257041 *0001V,01/04/70 10:20:13.600,1017.358480
3257151 *0001V,01/04/70 10:20:13.700,1017.358928
3257244 *0001V,01/04/70 10:20:13.800,1017.365911
3257353 *0001V,01/04/70 10:20:13.900,1017.372079
3257447 *0001V,01/04/70 10:20:14.000,1017.372759
3257541 *0001V,01/04/70 10:20:14.100,1017.382854
3257650 *0001V,01/04/70 10:20:14.200,1017.386440
3257743 *0001V,01/04/70 10:20:14.300,1017.401071
3257853 *0001V,01/04/70 10:20:14.400,1017.411968
3257946 *0001V,01/04/70 10:20:14.500,1017.408820
3258040 *0001V,01/04/70 10:20:14.600,1017.398680
3258149 *0001V,01/04/70 10:20:14.700,1017.389572
3258243 *0001V,01/04/70 10:20:14.800,1017.388847
3258352 *0001V,01/04/70 10:20:14.900,1017.390165
3258445 *0001V,01/04/70 10:20:15.000,1017.391130
3258555 *0001V,01/04/70 10:20:15.100,1017.379345
3258648 *0001V,01/04/70 10:20:15.200,1017.374957
3258742 *0001V,01/04/70 10:20:15.300,1017.372981
3258851 *0001V,01/04/70 10:20:15.400,1017.366262
3258945 *0001V,01/04/70 10:20:15.500,1017.369742
3259054 *0001V,01/04/70 10:20:15.600,1017.372844
3259147 *0001V,01/04/70 10:20:15.700,1017.374378
3259241 *0001V,01/04/70 10:20:15.800,1017.367982
3259350 *0001V,01/04/70 10:20:15.900,1017.378010
3259444 *0001V,01/04/70 10:20:16.000,1017.379617
3259553 *0001V,01/04/70 10:20:16.100,1017.382829
3259647 *0001V,01/04/70 10:20:16.200,1017.370667
3259740 *0001V,01/04/70 10:20:16.300,1017.376368
3259849 *0001V,01/04/70 10:20:16.400,1017.363752
3259943 *0001V,01/04/70 10:20:16.500,1017.369454
3300052 *0001V,01/04/70 10:20:16.600,1017.372056
3300146 *0001V,01/04/70 10:20:16.700,1017.364906
3300239 *0001V,01/04/70 10:20:16.800,1017.368230
3300349 *0001V,01/04/70 10:20:16.900,1017.368426
3300442 *0001V,01/04/70 10:20:17.000,1017.379860
3300551 *0001V,01/04/70 10:20:17.100,1017.370737
3300645 *0001V,01/04/70 10:20:17.200,1017.365276
3300754 *0001V,01/04/70 10:20:17.300,1017.364426
3300848 *0001V,01/04/70 10:20:17.400,1017.363718
3300941 *0001V,01/04/70 10:20:17.500,1017.360985
3301051 *0001V,01/04/70 10:20:17.600,1017.359339
3301144 *0001V,01/04/70 10:20:17.700,1017.358462
3301253 *0001V,01/04/70 10:20:17.800,1017.355203
3301347 *0001V,01/04/70 10:20:17.900,1017.358549
3301441 *0001V,01/04/70 10:20:18.000,1017.353757
3301550 *0001V,01/04/70 10:20:18.100,1017.349272
3301643 *0001V,01/04/70 10:20:18.200,1017.351032
3301753 *0001V,01/04/70 10:20:18.300,1017.354013
3301846 *0001V,01/04/70 10:20:18.400,1017.346285
3301940 *0001V,01/04/70 10:20:18.500,1017.337420
3302049 *0001V,01/04/70 10:20:18.600,1017.343068
3302143 *0001V,01/04/70 10:20:18.700,1017.355790
3302252 *0001V,01/04/70 10:20:18.800,1017.352666
3302345 *0001V,01/04/70 10:20:18.900,1017.345687
3302439 *0001V,01/04/70 10:20:19.000,1017.349231
3302548 *0001V,01/04/70 10:20:19.100,1017.352363
3302642 *0001V,01/04/70 10:20:19.200,1017.346769
3302751 *0001V,01/04/70 10:20:19.300,1017.344518
3302845 *0001V,01/04/70 10:20:19.400,1017.338979
3302954 *0001V,01/04/70 10:20:19.500,1017.349313
3303047 *0001V,01/04/70 10:20:19.600,1017.359573
3303141 *0001V,01/04/70 10:20:19.700,1017.357251
3303250 *0001V,01/04/70 10:20:19.800,1017.357323
3303344 *0001V,01/04/70 10:20:19.900,1017.363510
3303453 *0001V,01/04/70 10:20:20.000,1017.363989
3303547 *0001V,01/04/70 10:20:20.100,1017.363193
3303640 *0001V,01/04/70 10:20:20.200,1017.368620
3303749 *0001V,01/04/70 10:20:20.300,1017.362290
3303843 *0001V,01/04/70 10:20:20.400,1017.357294
3303952 *0001V,01/04/70 10:20:20.500,1017.365086
3304046 *0001V,01/04/70 10:20:20.600,1017.361039
3304139 *0001V,01/04/70 10:20:20.700,1017.358489
3304249 *0001V,01/04/70 10:20:20.800,1017.353350
3304342 *0001V,01/04/70 10:20:20.900,1017.357900
3304451 *0001V,01/04/70 10:20:21.000,1017.363406
3304545 *0001V,01/04/70 10:20:21.100,1017.373618
3304654 *0001V,01/04/70 10:20:21.200,1017.381300
3304748 *0001V,01/04/70 10:20:21.300,1017.377287
3304841 *0001V,01/04/70 10:20:21.400,1017.379629
3304951 *0001V,01/04/70 10:20:21.500,1017.379847
3305044 *0001V,01/04/70 10:20:21.600,1017.380616
3305153 *0001V,01/04/70 10:20:21.700,1017.377195
3305247 *0001V,01/04/70 10:20:21.800,1017.372412
3305341 *0001V,01/04/70 10:20:21.900,1017.369229
3305450 *0001V,01/04/70 10:20:22.000,1017.363913
3305543 *0001V,01/04/70 10:20:22.100,1017.366473
3305653 *0001V,01/04/70 10:20:22.200,1017.367546
3305746 *0001V,01/04/70 10:20:22.300,1017.374367
3305840 *0001V,01/04/70 10:20:22.400,1017.379410
3305949 *0001V,01/04/70 10:20:22.500,1017.370638
3306043 *0001V,01/04/70 10:20:22.600,1017.379094
3306152 *0001V,01/04/70 10:20:22.700,1017.378305
3306245 *0001V,01/04/70 10:20:22.800,1017.379720
3306355 *0001V,01/04/70 10:20:22.900,1017.378659
3306448 *0001V,01/04/70 10:20:23.000,1017.382042
3306542 *0001V,01/04/70 10:20:23.100,1017.380407
3306651 *0001V,01/04/70 10:20:23.200,1017.381781
3306745 *0001V,01/04/70 10:20:23.300,1017.381670
3306854 *0001V,01/04/70 10:20:23.400,1017.389893
3306947 *0001V,01/04/70 10:20:23.500,1017.384958
3307041 *0001V,01/04/70 10:20:23.600,1017.386882
3307150 *0001V,01/04/70 10:20:23.700,1017.386909
3307244 *0001V,01/04/70 10:20:23.800,1017.378691
3307353 *0001V,01/04/70 10:20:23.900,1017.377604
3307447 *0001V,01/04/70 10:20:24.000,1017.383306
3307540 *0001V,01/04/70 10:20:24.100,1017.381488
3307649 *0001V,01/04/70 10:20:24.200,1017.380810
3307743 *0001V,01/04/70 10:20:24.300,1017.382440
3307852 *0001V,01/04/70 10:20:24.400,1017.386419
3307946 *0001V,01/04/70 10:20:24.500,1017.379394
3308039 *0001V,01/04/70 10:20:24.600,1017.376516
3308149 *0001V,01/04/70 10:20:24.700,1017.384336
3308242 *0001V,01/04/70 10:20:24.800,1017.378003
3308351 *0001V,01/04/70 10:20:24.900,1017.378598
3308445 *0001V,01/04/70 10:20:25.000,1017.376099
3308554 *0001V,01/04/70 10:20:25.100,1017.371690
3308648 *0001V,01/04/70 10:20:25.200,1017.380660
3308741 *0001V,01/04/70 10:20:25.300,1017.383729
3308851 *0001V,01/04/70 10:20:25.400,1017.386165
3308944 *0001V,01/04/70 10:20:25.500,1017.386890
3309053 *0001V,01/04/70 10:20:25.600,1017.383520
3309147 *0001V,01/04/70 10:20:25.700,1017.371054
3309241 *0001V,01/04/70 10:20:25.800,1017.372427
3309350 *0001V,01/04/70 10:20:25.900,1017.365674
3309443 *0001V,01/04/70 10:20:26.000,1017.354841
3309553 *0001V,01/04/70 10:20:26.100,1017.367249
3309646 *0001V,01/04/70 10:20:26.200,1017.378850
3309740 *0001V,01/04/70 10:20:26.300,1017.376171
3309849 *0001V,01/04/70 10:20:26.400,1017.371837
3309943 *0001V,01/04/70 10:20:26.500,1017.378526
3310052 *0001V,01/04/70 10:20:26.600,1017.371917
3310145 *0001V,01/04/70 10:20:26.700,1017.379568
3310239 *0001V,01/04/70 10:20:26.800,1017.375162
3310348 *0001V,01/04/70 10:20:26.900,1017.368166
3310442 *0001V,01/04/70 10:20:27.000,1017.365796
3310551 *0001V,01/04/70 10:20:27.100,1017.364919
3310645 *0001V,01/04/70 10:20:27.200,1017.362769
3310754 *0001V,01/04/70 10:20:27.300,1017.359380
3310847 *0001V,01/04/70 10:20:27.400,1017.359512
3310941 *0001V,01/04/70 10:20:27.500,1017.362615
3311050 *0001V,01/04/70 10:20:27.600,1017.368134
3311144 *0001V,01/04/70 10:20:27.700,1017.362821
3311253 *0001V,01/04/70 10:20:27.800,1017.355943
3311347 *0001V,01/04/70 10:20:27.900,1017.370344
3311440 *0001V,01/04/70 10:20:28.000,1017.370703
3311549 *0001V,01/04/70 10:20:28.100,1017.380290
3311643 *0001V,01/04/70 10:20:28.200,1017.377721
3311752 *0001V,01/04/70 10:20:28.300,1017.383597
3311846 *0001V,01/04/70 10:20:28.400,1017.378054
3311939 *0001V,01/04/70 10:20:28.500,1017.388000
3312049 *0001V,01/04/70 10:20:28.600,1017.384494
3312142 *0001V,01/04/70 10:20:28.700,1017.386838
3312251 *0001V,01/04/70 10:20:28.800,1017.392668
3312345 *0001V,01/04/70 10:20:28.900,1017.385880
3312454 *0001V,01/04/70 10:20:29.000,1017.372139
3312548 *0001V,01/04/70 10:20:29.100,1017.385696
3312641 *0001V,01/04/70 10:20:29.200,1017.378544
3312751 *0001V,01/04/70 10:20:29.300,1017.363818
3312844 *0001V,01/04/70 10:20:29.400,1017.369122
3312953 *0001V,01/04/70 10:20:29.500,1017.372017
3313047 *0001V,01/04/70 10:20:29.600,1017.382669
3313141 *0001V,01/04/70 10:20:29.700,1017.373994
3313250 *0001V,01/04/70 10:20:29.800,1017.365628
3313343 *0001V,01/04/70 10:20:29.900,1017.367579
3313453 *0001V,01/04/70 10:20:30.000,1017.366047
3313546 *0001V,01/04/70 10:20:30.100,1017.365185
3313640 *0001V,01/04/70 10:20:30.200,1017.357820
3313749 *0001V,01/04/70 10:20:30.300,1017.359694
3313843 *0001V,01/04/70 10:20:30.400,1017.360473
3313952 *0001V,01/04/70 10:20:30.500,1017.370638
3314045 *0001V,01/04/70 10:20:30.600,1017.375008
3314139 *0001V,01/04/70 10:20:30.700,1017.372709
3314248 *0001V,01/04/70 10:20:30.800,1017.371318
3314342 *0001V,01/04/70 10:20:30.900,1017.370155
3314451 *0001V,01/04/70 10:20:31.000,1017.368560
3314545 *0001V,01/04/70 10:20:31.100,1017.384775
3314654 *0001V,01/04/70 10:20:31.200,1017.389235
3314747 *0001V,01/04/70 10:20:31.300,1017.387145
3314841 *0001V,01/04/70 10:20:31.400,1017.382122
3314950 *0001V,01/04/70 10:20:31.500,1017.382880
3315044 *0001V,01/04/70 10:20:31.600,1017.389370
3315153 *0001V,01/04/70 10:20:31.700,1017.379590
3315247 *0001V,01/04/70 10:20:31.800,1017.378425
3315340 *0001V,01/04/70 10:20:31.900,1017.366993
3315449 *0001V,01/04/70 10:20:32.000,1017.359292
3315543 *0001V,01/04/70 10:20:32.100,1017.347587
3315652 *0001V,01/04/70 10:20:32.200,1017.353958
3315746 *0001V,01/04/70 10:20:32.300,1017.361589
3315839 *0001V,01/04/70 10:20:32.400,1017.363017
3315949 *0001V,01/04/70 10:20:32.500,1017.359400
3316042 *0001V,01/04/70 10:20:32.600,1017.364601
3316151 *0001V,01/04/70 10:20:32.700,1017.372234
3316245 *0001V,01/04/70 10:20:32.800,1017.364169
3316354 *0001V,01/04/70 10:20:32.900,1017.364673
3316448 *0001V,01/04/70 10:20:33.000,1017.362288
3316541 *0001V,01/04/70 10:20:33.100,1017.362251
3316651 *0001V,01/04/70 10:20:33.200,1017.352632
3316744 *0001V,01/04/70 10:20:33.300,1017.365914
3316853 *0001V,01/04/70 10:20:33.400,1017.360101
3316947 *0001V,01/04/70 10:20:33.500,1017.359588
3317041 *0001V,01/04/70 10:20:33.600,1017.341130
3317150 *0001V,01/04/70 10:20:33.700,1017.352837
3317243 *0001V,01/04/70 10:20:33.800,1017.357584
3317353 *0001V,01/04/70 10:20:33.900,1017.371227
3317446 *0001V,01/04/70 10:20:34.000,1017.367426
3317540 *0001V,01/04/70 10:20:34.100,1017.364293
3317649 *0001V,01/04/70 10:20:34.200,1017.369964
3317743 *0001V,01/04/70 10:20:34.300,1017.360336
3317852 *0001V,01/04/70 10:20:34.400,1017.348216
3317945 *0001V,01/04/70 10:20:34.500,1017.348932
3318055 *0001V,01/04/70 10:20:34.600,1017.363284
3318148 *0001V,01/04/70 10:20:34.700,1017.352075
3318242 *0001V,01/04/70 10:20:34.800,1017.350256
3318351 *0001V,01/04/70 10:20:34.900,1017.363834
3318445 *0001V,01/04/70 10:20:35.000,1017.359619
3318554 *0001V,01/04/70 10:20:35.100,1017.369636
3318647 *0001V,01/04/70 10:20:35.200,1017.372898
3318741 *0001V,01/04/70 10:20:35.300,1017.374656
3318850 *0001V,01/04/70 10:20:35.400,1017.365014
3318944 *0001V,01/04/70 10:20:35.500,1017.377945
3319053 *0001V,01/04/70 10:20:35.600,1017.394685
3319147 *0001V,01/04/70 10:20:35.700,1017.398298
3319240 *0001V,01/04/70 10:20:35.800,1017.392292
3319349 *0001V,01/04/70 10:20:35.900,1017.373813
3319443 *0001V,01/04/70 10:20:36.000,1017.365476
3319552 *0001V,01/04/70 10:20:36.100,1017.371835
3319646 *0001V,01/04/70 10:20:36.200,1017.363602
3319739 *0001V,01/04/70 10:20:36.300,1017.373854
3319849 *0001V,01/04/70 10:20:36.400,1017.375929
3319942 *0001V,01/04/70 10:20:36.500,1017.388628
3320051 *0001V,01/04/70 10:20:36.600,1017.374890
3320145 *0001V,01/04/70 10:20:36.700,1017.365854
3320254 *0001V,01/04/70 10:20:36.800,1017.352307
3320348 *0001V,01/04/70 10:20:36.900,1017.343139
3320441 *0001V,01/04/70 10:20:37.000,1017.346331
3320551 *0001V,01/04/70 10:20:37.100,1017.349784
3320644 *0001V,01/04/70 10:20:37.200,1017.357801
3320753 *0001V,01/04/70 10:20:37.300,1017.358352
3320847 *0001V,01/04/70 10:20:37.400,1017.356646
3320941 *0001V,01/04/70 10:20:37.500,1017.358474
3321050 *0001V,01/04/70 10:20:37.600,1017.360376
3321143 *0001V,01/04/70 10:20:37.700,1017.371642
3321253 *0001V,01/04/70 10:20:37.800,1017.367526
3321346 *0001V,01/04/70 10:20:37.900,1017.360451
3321440 *0001V,01/04/70 10:20:38.000,1017.359427
3321549 *0001V,01/04/70 10:20:38.100,1017.367440
3321643 *0001V,01/04/70 10:20:38.200,1017.369912
3321752 *0001V,01/04/70 10:20:38.300,1017.360850
3321845 *0001V,01/04/70 10:20:38.400,1017.364855
3321939 *0001V,01/04/70 10:20:38.500,1017.364819
3322048 *0001V,01/04/70 10:20:38.600,1017.358481
3322142 *0001V,01/04/70 10:20:38.700,1017.361886
3322251 *0001V,01/04/70 10:20:38.800,1017.358014
3322345 *0001V,01/04/70 10:20:38.900,1017.357231
3322454 *0001V,01/04/70 10:20:39.000,1017.355114
3322547 *0001V,01/04/70 10:20:39.100,1017.355375
3322641 *0001V,01/04/70 10:20:39.200,1017.357843
3322750 *0001V,01/04/70 10:20:39.300,1017.352836
3322844 *0001V,01/04/70 10:20:39.400,1017.351420
3322953 *0001V,01/04/70 10:20:39.500,1017.349050
3323047 *0001V,01/04/70 10:20:39.600,1017.349778
3323140 *0001V,01/04/70 10:20:39.700,1017.357423
3323249 *0001V,01/04/70 10:20:39.800,1017.356557
3323343 *0001V,01/04/70 10:20:39.900,1017.346705
3323452 *0001V,01/04/70 10:20:40.000,1017.346120
3323546 *0001V,01/04/70 10:20:40.100,1017.343004
3323639 *0001V,01/04/70 10:20:40.200,1017.343575
3323749 *0001V,01/04/70 10:20:40.300,1017.331233
3323842 *0001V,01/04/70 10:20:40.400,1017.333718
3323951 *0001V,01/04/70 10:20:40.500,1017.329037
3324045 *0001V,01/04/70 10:20:40.600,1017.325106
3324154 *0001V,01/04/70 10:20:40.700,1017.321589
3324248 *0001V,01/04/70 10:20:40.800,1017.326250
3324341 *0001V,01/04/70 10:20:40.900,1017.323772
3324451 *0001V,01/04/70 10:20:41.000,1017.326937
3324544 *0001V,01/04/70 10:20:41.100,1017.317464
3324653 *0001V,01/04/70 10:20:41.200,1017.325901
3324747 *0001V,01/04/70 10:20:41.300,1017.325074
3324841 *0001V,01/04/70 10:20:41.400,1017.330801
3324950 *0001V,01/04/70 10:20:41.500,1017.333114
3325043 *0001V,01/04/70 10:20:41.600,1017.345832
3325153 *0001V,01/04/70 10:20:41.700,1017.355137
3325246 *0001V,01/04/70 10:20:41.800,1017.359730
3325340 *0001V,01/04/70 10:20:41.900,1017.360493
3325449 *0001V,01/04/70 10:20:42.000,1017.363640
3325543 *0001V,01/04/70 10:20:42.100,1017.364670
3325652 *0001V,01/04/70 10:20:42.200,1017.374619
3325745 *0001V,01/04/70 10:20:42.300,1017.364349
3325839 *0001V,01/04/70 10:20:42.400,1017.373536
3325948 *0001V,01/04/70 10:20:42.500,1017.364294
3326042 *0001V,01/04/70 10:20:42.600,1017.369407
3326151 *0001V,01/04/70 10:20:42.700,1017.372479
3326245 *0001V,01/04/70 10:20:42.800,1017.371468
3326354 *0001V,01/04/70 10:20:42.900,1017.358088
3326447 *0001V,01/04/70 10:20:43.000,1017.348895
3326541 *0001V,01/04/70 10:20:43.100,1017.352187
3326650 *0001V,01/04/70 10:20:43.200,1017.348633
3326744 *0001V,01/04/70 10:20:43.300,1017.354743
3326853 *0001V,01/04/70 10:20:43.400,1017.365973
3326947 *0001V,01/04/70 10:20:43.500,1017.364737
3327040 *0001V,01/04/70 10:20:43.600,1017.370672
3327149 *0001V,01/04/70 10:20:43.700,1017.368595
3327243 *0001V,01/04/70 10:20:43.800,1017.365540
3327352 *0001V,01/04/70 10:20:43.900,1017.360163
3327446 *0001V,01/04/70 10:20:44.000,1017.367591
3327539 *0001V,01/04/70 10:20:44.100,1017.367715
3327649 *0001V,01/04/70 10:20:44.200,1017.369334
3327742 *0001V,01/04/70 10:20:44.300,1017.356820
3327851 *0001V,01/04/70 10:20:44.400,1017.357521
3327945 *0001V,01/04/70 10:20:44.500,1017.356811
3328054 *0001V,01/04/70 10:20:44.600,1017.347524
3328148 *0001V,01/04/70 10:20:44.700,1017.348082
3328241 *0001V,01/04/70 10:20:44.800,1017.351121
3328351 *0001V,01/04/70 10:20:44.900,1017.354520
3328444 *0001V,01/04/70 10:20:45.000,1017.355251
3328553 *0001V,01/04/70 10:20:45.100,1017.349570
3328647 *0001V,01/04/70 10:20:45.200,1017.348582
3328741 *0001V,01/04/70 10:20:45.300,1017.338888
3328850 *0001V,01/04/70 10:20:45.400,1017.351681
3328943 *0001V,01/04/70 10:20:45.500,1017.354537
3329053 *0001V,01/04/70 10:20:45.600,1017.352569
3329146 *0001V,01/04/70 10:20:45.700,1017.353388
3329240 *0001V,01/04/70 10:20:45.800,1017.355726
3329349 *0001V,01/04/70 10:20:45.900,1017.354113
3329443 *0001V,01/04/70 10:20:46.000,1017.357071
3329552 *0001V,01/04/70 10:20:46.100,1017.350290
3329645 *0001V,01/04/70 10:20:46.200,1017.349209
3329755 *0001V,01/04/70 10:20:46.300,1017.356261
3329848 *0001V,01/04/70 10:20:46.400,1017.355038
3329942 *0001V,01/04/70 10:20:46.500,1017.350251
3330051 *0001V,01/04/70 10:20:46.600,1017.357340
3330145 *0001V,01/04/70 10:20:46.700,1017.356152
3330254 *0001V,01/04/70 10:20:46.800,1017.351880
3330347 *0001V,01/04/70 10:20:46.900,1017.350818
3330441 *0001V,01/04/70 10:20:47.000,1017.352505
3330550 *0001V,01/04/70 10:20:47.100,1017.354952
3330644 *0001V,01/04/70 10:20:47.200,1017.347995
3330753 *0001V,01/04/70 10:20:47.300,1017.355388
3330847 *0001V,01/04/70 10:20:47.400,1017.358351
3330940 *0001V,01/04/70 10:20:47.500,1017.362265
3331049 *0001V,01/04/70 10:20:47.600,1017.364092
3331143 *0001V,01/04/70 10:20:47.700,1017.365678
3331252 *0001V,01/04/70 10:20:47.800,1017.367382
3331346 *0001V,01/04/70 10:20:47.900,1017.368743
3331439 *0001V,01/04/70 10:20:48.000,1017.352403
3331549 *0001V,01/04/70 10:20:48.100,1017.351166
3331642 *0001V,01/04/70 10:20:48.200,1017.361147
3331751 *0001V,01/04/70 10:20:48.300,1017.366339
3331845 *0001V,01/04/70 10:20:48.400,1017.359368
3331954 *0001V,01/04/70 10:20:48.500,1017.361887
3332048 *0001V,01/04/70 10:20:48.600,1017.366414
3332141 *0001V,01/04/70 10:20:48.700,1017.363599
3332251 *0001V,01/04/70 10:20:48.800,1017.374978
3332344 *0001V,01/04/70 10:20:48.900,1017.368840
3332453 *0001V,01/04/70 10:20:49.000,1017.358294
3332547 *0001V,01/04/70 10:20:49.100,1017.348718
3332641 *0001V,01/04/70 10:20:49.200,1017.357857
3332750 *0001V,01/04/70 10:20:49.300,1017.358501
3332843 *0001V,01/04/70 10:20:49.400,1017.351368
3332953 *0001V,01/04/70 10:20:49.500,1017.357581
3333046 *0001V,01/04/70 10:20:49.600,1017.353808
3333140 *0001V,01/04/70 10:20:49.700,1017.364592
3333249 *0001V,01/04/70 10:20:49.800,1017.358330
3333343 *0001V,01/04/70 10:20:49.900,1017.361310
3333452 *0001V,01/04/70 10:20:50.000,1017.346702
3333545 *0001V,01/04/70 10:20:50.100,1017.366889
3333655 *0001V,01/04/70 10:20:50.200,1017.366512
3333748 *0001V,01/04/70 10:20:50.300,1017.377889
3333842 *0001V,01/04/70 10:20:50.400,1017.382263
3333951 *0001V,01/04/70 10:20:50.500,1017.377173
3334045 *0001V,01/04/70 10:20:50.600,1017.374951
3334154 *0001V,01/04/70 10:20:50.700,1017.384297
3334247 *0001V,01/04/70 10:20:50.800,1017.369156
3334341 *0001V,01/04/70 10:20:50.900,1017.375465
3334450 *0001V,01/04/70 10:20:51.000,1017.373553
3334544 *0001V,01/04/70 10:20:51.100,1017.372314
3334653 *0001V,01/04/70 10:20:51.200,1017.372194
3334747 *0001V,01/04/70 10:20:51.300,1017.366165
3334840 *0001V,01/04/70 10:20:51.400,1017.367476
3334949 *0001V,01/04/70 10:20:51.500,1017.364409
3335043 *0001V,01/04/70 10:20:51.600,1017.369428
3335152 *0001V,01/04/70 10:20:51.700,1017.373159
3335246 *0001V,01/04/70 10:20:51.800,1017.370095
3335339 *0001V,01/04/70 10:20:51.900,1017.371044
3335449 *0001V,01/04/70 10:20:52.000,1017.370019
3335542 *0001V,01/04/70 10:20:52.100,1017.368547
3335651 *0001V,01/04/70 10:20:52.200,1017.376643
3335745 *0001V,01/04/70 10:20:52.300,1017.370370
3335854 *0001V,01/04/70 10:20:52.400,1017.368356
3335948 *0001V,01/04/70 10:20:52.500,1017.374197
3336041 *0001V,01/04/70 10:20:52.600,1017.374504
3336151 *0001V,01/04/70 10:20:52.700,1017.377199
3336244 *0001V,01/04/70 10:20:52.800,1017.376673
3336353 *0001V,01/04/70 10:20:52.900,1017.372676
3336447 *0001V,01/04/70 10:20:53.000,1017.369333
3336541 *0001V,01/04/70 10:20:53.100,1017.369943
3336650 *0001V,01/04/70 10:20:53.200,1017.372407
3336743 *0001V,01/04/70 10:20:53.300,1017.368900
3336853 *0001V,01/04/70 10:20:53.400,1017.362714
3336946 *0001V,01/04/70 10:20:53.500,1017.359925
3337040 *0001V,01/04/70 10:20:53.600,1017.360503
3337149 *0001V,01/04/70 10:20:53.700,1017.359656
3337243 *0001V,01/04/70 10:20:53.800,1017.352832
3337352 *0001V,01/04/70 10:20:53.900,1017.345926
3337445 *0001V,01/04/70 10:20:54.000,1017.349904
3337555 *0001V,01/04/70 10:20:54.100,1017.349895
3337648 *0001V,01/04/70 10:20:54.200,1017.358686
3337742 *0001V,01/04/70 10:20:54.300,1017.367587
3337851 *0001V,01/04/70 10:20:54.400,1017.366369
3337945 *0001V,01/04/70 10:20:54.500,1017.356536
3338054 *0001V,01/04/70 10:20:54.600,1017.364531
3338147 *0001V,01/04/70 10:20:54.700,1017.370608
3338241 *0001V,01/04/70 10:20:54.800,1017.374270
3338350 *0001V,01/04/70 10:20:54.900,1017.372925
3338444 *0001V,01/04/70 10:20:55.000,1017.365328
3338553 *0001V,01/04/70 10:20:55.100,1017.361652
3338647 *0001V,01/04/70 10:20:55.200,1017.362141
3338740 *0001V,01/04/70 10:20:55.300,1017.375520
3338849 *0001V,01/04/70 10:20:55.400,1017.361581
3338943 *0001V,01/04/70 10:20:55.500,1017.352663
3339052 *0001V,01/04/70 10:20:55.600,1017.364365
3339146 *0001V,01/04/70 10:20:55.700,1017.369468
3339239 *0001V,01/04/70 10:20:55.800,1017.365478
3339349 *0001V,01/04/70 10:20:55.900,1017.353394
3339442 *0001V,01/04/70 10:20:56.000,1017.373654
3339551 *0001V,01/04/70 10:20:56.100,1017.376468
3339645 *0001V,01/04/70 10:20:56.200,1017.371486
3339754 *0001V,01/04/70 10:20:56.300,1017.368641
3339848 *0001V,01/04/70 10:20:56.400,1017.368232
3339941 *0001V,01/04/70 10:20:56.500,1017.367746
3340051 *0001V,01/04/70 10:20:56.600,1017.361557
3340144 *0001V,01/04/70 10:20:56.700,1017.364820
3340253 *0001V,01/04/70 10:20:56.800,1017.371925
3340347 *0001V,01/04/70 10:20:56.900,1017.369317
3340441 *0001V,01/04/70 10:20:57.000,1017.363826
3340550 *0001V,01/04/70 10:20:57.100,1017.354397
3340643 *0001V,01/04/70 10:20:57.200,1017.357532
3340753 *0001V,01/04/70 10:20:57.300,1017.360876
3340846 *0001V,01/04/70 10:20:57.400,1017.357173
3340940 *0001V,01/04/70 10:20:57.500,1017.357040
3341049 *0001V,01/04/70 10:20:57.600,1017.354468
3341143 *0001V,01/04/70 10:20:57.700,1017.354594
3341252 *0001V,01/04/70 10:20:57.800,1017.365233
3341345 *0001V,01/04/70 10:20:57.900,1017.361585
3341439 *0001V,01/04/70 10:20:58.000,1017.354709
3341548 *0001V,01/04/70 10:20:58.100,1017.363853
3341642 *0001V,01/04/70 10:20:58.200,1017.375467
3341751 *0001V,01/04/70 10:20:58.300,1017.370789
3341845 *0001V,01/04/70 10:20:58.400,1017.376516
3341954 *0001V,01/04/70 10:20:58.500,1017.377053
3342047 *0001V,01/04/70 10:20:58.600,1017.370442
3342141 *0001V,01/04/70 10:20:58.700,1017.362929
3342250 *0001V,01/04/70 10:20:58.800,1017.369404
3342344 *0001V,01/04/70 10:20:58.900,1017.370189
3342453 *0001V,01/04/70 10:20:59.000,1017.369302
3342547 *0001V,01/04/70 10:20:59.100,1017.364279
3342640 *0001V,01/04/70 10:20:59.200,1017.369342
3342749 *0001V,01/04/70 10:20:59.300,1017.362147
3342843 *0001V,01/04/70 10:20:59.400,1017.357999
3342952 *0001V,01/04/70 10:20:59.500,1017.359929
3343046 *0001V,01/04/70 10:20:59.600,1017.369167
3343139 *0001V,01/04/70 10:20:59.700,1017.369978
3343249 *0001V,01/04/70 10:20:59.800,1017.388414
3343342 *0001V,01/04/70 10:20:59.900,1017.391734
3343451 *0001V,01/04/70 10:21:00.000,1017.384379
3343545 *0001V,01/04/70 10:21:00.100,1017.385873
3343654 *0001V,01/04/70 10:21:00.200,1017.383597
3343748 *0001V,01/04/70 10:21:00.300,1017.382260
3343841 *0001V,01/04/70 10:21:00.400,1017.383356
3343951 *0001V,01/04/70 10:21:00.500,1017.380661
3344044 *0001V,01/04/70 10:21:00.600,1017.383980
3344153 *0001V,01/04/70 10:21:00.700,1017.379567
3344247 *0001V,01/04/70 10:21:00.800,1017.381253
3344341 *0001V,01/04/70 10:21:00.900,1017.382199
3344450 *0001V,01/04/70 10:21:01.000,1017.380379
3344543 *0001V,01/04/70 10:21:01.100,1017.375634
3344653 *0001V,01/04/70 10:21:01.200,1017.377873
3344746 *0001V,01/04/70 10:21:01.300,1017.376161
3344840 *0001V,01/04/70 10:21:01.400,1017.371192
3344949 *0001V,01/04/70 10:21:01.500,1017.370611
3345043 *0001V,01/04/70 10:21:01.600,1017.369602
3345152 *0001V,01/04/70 10:21:01.700,1017.371797
3345245 *0001V,01/04/70 10:21:01.800,1017.371876
3345339 *0001V,01/04/70 10:21:01.900,1017.373901
3345448 *0001V,01/04/70 10:21:02.000,1017.363784
3345542 *0001V,01/04/70 10:21:02.100,1017.365882
3345651 *0001V,01/04/70 10:21:02.200,1017.361953
3345745 *0001V,01/04/70 10:21:02.300,1017.347577
3345854 *0001V,01/04/70 10:21:02.400,1017.342461
3345947 *0001V,01/04/70 10:21:02.500,1017.342375
3346041 *0001V,01/04/70 10:21:02.600,1017.355761
3346150 *0001V,01/04/70 10:21:02.700,1017.361134
3346244 *0001V,01/04/70 10:21:02.800,1017.369085
3346353 *0001V,01/04/70 10:21:02.900,1017.368524
3346447 *0001V,01/04/70 10:21:03.000,1017.364107
3346540 *0001V,01/04/70 10:21:03.100,1017.362590
3346649 *0001V,01/04/70 10:21:03.200,1017.374673
3346743 *0001V,01/04/70 10:21:03.300,1017.373565
3346852 *0001V,01/04/70 10:21:03.400,1017.382741
3346946 *0001V,01/04/70 10:21:03.500,1017.384790
3347039 *0001V,01/04/70 10:21:03.600,1017.379302
3347149 *0001V,01/04/70 10:21:03.700,1017.384896
3347242 *0001V,01/04/70 10:21:03.800,1017.386573
3347351 *0001V,01/04/70 10:21:03.900,1017.383682
3347445 *0001V,01/04/70 10:21:04.000,1017.385401
3347554 *0001V,01/04/70 10:21:04.100,1017.385130
3347648 *0001V,01/04/70 10:21:04.200,1017.387196
3347741 *0001V,01/04/70 10:21:04.300,1017.378446
3347851 *0001V,01/04/70 10:21:04.400,1017.375122
3347944 *0001V,01/04/70 10:21:04.500,1017.379413
3348053 *0001V,01/04/70 10:21:04.600,1017.389593
3348147 *0001V,01/04/70 10:21:04.700,1017.389015
3348241 *0001V,01/04/70 10:21:04.800,1017.392521
3348350 *0001V,01/04/70 10:21:04.900,1017.399909
3348443 *0001V,01/04/70 10:21:05.000,1017.394103
3348553 *0001V,01/04/70 10:21:05.100,1017.390244
3348646 *0001V,01/04/70 10:21:05.200,1017.391443
3348740 *0001V,01/04/70 10:21:05.300,1017.385841
3348849 *0001V,01/04/70 10:21:05.400,1017.382621
3348943 *0001V,01/04/70 10:21:05.500,1017.382360
3349052 *0001V,01/04/70 10:21:05.600,1017.387648
3349145 *0001V,01/04/70 10:21:05.700,1017.382694
3349239 *0001V,01/04/70 10:21:05.800,1017.378700
3349348 *0001V,01/04/70 10:21:05.900,1017.379564
3349442 *0001V,01/04/70 10:21:06.000,1017.382655
3349551 *0001V,01/04/70 10:21:06.100,1017.376681
3349645 *0001V,01/04/70 10:21:06.200,1017.383389
3349754 *0001V,01/04/70 10:21:06.300,1017.386366
3349847 *0001V,01/04/70 10:21:06.400,1017.367419
3349941 *0001V,01/04/70 10:21:06.500,1017.383159
3350050 *0001V,01/04/70 10:21:06.600,1017.371587
3350144 *0001V,01/04/70 10:21:06.700,1017.376058
3350253 *0001V,01/04/70 10:21:06.800,1017.373468
3350347 *0001V,01/04/70 10:21:06.900,1017.365463
3350440 *0001V,01/04/70 10:21:07.000,1017.368169
3350549 *0001V,01/04/70 10:21:07.100,1017.370334
3350643 *0001V,01/04/70 10:21:07.200,1017.366519
3350752 *0001V,01/04/70 10:21:07.300,1017.365642
3350846 *0001V,01/04/70 10:21:07.400,1017.359389
3350939 *0001V,01/04/70 10:21:07.500,1017.357776
3351049 *0001V,01/04/70 10:21:07.600,1017.354947
3351142 *0001V,01/04/70 10:21:07.700,1017.349466
3351251 *0001V,01/04/70 10:21:07.800,1017.354633
3351345 *0001V,01/04/70 10:21:07.900,1017.352461
3351454 *0001V,01/04/70 10:21:08.000,1017.358547
3351548 *0001V,01/04/70 10:21:08.100,1017.371402
3351641 *0001V,01/04/70 10:21:08.200,1017.367506
3351751 *0001V,01/04/70 10:21:08.300,1017.354234
3351844 *0001V,01/04/70 10:21:08.400,1017.352704
3351953 *0001V,01/04/70 10:21:08.500,1017.365858
3352047 *0001V,01/04/70 10:21:08.600,1017.365137
3352141 *0001V,01/04/70 10:21:08.700,1017.358190
3352250 *0001V,01/04/70 10:21:08.800,1017.356794
3352343 *0001V,01/04/70 10:21:08.900,1017.357869
3352453 *0001V,01/04/70 10:21:09.000,1017.363722
3352546 *0001V,01/04/70 10:21:09.100,1017.363328
3352640 *0001V,01/04/70 10:21:09.200,1017.361499
3352749 *0001V,01/04/70 10:21:09.300,1017.367338
3352843 *0001V,01/04/70 10:21:09.400,1017.364863
3352952 *0001V,01/04/70 10:21:09.500,1017.369498
3353045 *0001V,01/04/70 10:21:09.600,1017.370005
3353139 *0001V,01/04/70 10:21:09.700,1017.372326
3353248 *0001V,01/04/70 10:21:09.800,1017.367178
3353342 *0001V,01/04/70 10:21:09.900,1017.367132
3353451 *0001V,01/04/70 10:21:10.000,1017.370416
3353545 *0001V,01/04/70 10:21:10.100,1017.372084
3353654 *0001V,01/04/70 10:21:10.200,1017.365134
3353747 *0001V,01/04/70 10:21:10.300,1017.348793
3353841 *0001V,01/04/70 10:21:10.400,1017.339474
3353950 *0001V,01/04/70 10:21:10.500,1017.344426
3354044 *0001V,01/04/70 10:21:10.600,1017.340940
3354153 *0001V,01/04/70 10:21:10.700,1017.335451
3354247 *0001V,01/04/70 10:21:10.800,1017.339833
3354340 *0001V,01/04/70 10:21:10.900,1017.349111
3354449 *0001V,01/04/70 10:21:11.000,1017.345488
3354543 *0001V,01/04/70 10:21:11.100,1017.346399
3354652 *0001V,01/04/70 10:21:11.200,1017.339220
3354746 *0001V,01/04/70 10:21:11.300,1017.339350
3354839 *0001V,01/04/70 10:21:11.400,1017.350653
3354949 *0001V,01/04/70 10:21:11.500,1017.366527
3355042 *0001V,01/04/70 10:21:11.600,1017.370113
3355151 *0001V,01/04/70 10:21:11.700,1017.366943
3355245 *0001V,01/04/70 10:21:11.800,1017.370842
3355354 *0001V,01/04/70 10:21:11.900,1017.374466
3355448 *0001V,01/04/70 10:21:12.000,1017.370505
3355541 *0001V,01/04/70 10:21:12.100,1017.371203
3355651 *0001V,01/04/70 10:21:12.200,1017.383774
3355744 *0001V,01/04/70 10:21:12.300,1017.386829
3355853 *0001V,01/04/70 10:21:12.400,1017.385852
3355947 *0001V,01/04/70 10:21:12.500,1017.382727
3356041 *0001V,01/04/70 10:21:12.600,1017.376691
3356150 *0001V,01/04/70 10:21:12.700,1017.371561
3356243 *0001V,01/04/70 10:21:12.800,1017.367979
3356353 *0001V,01/04/70 10:21:12.900,1017.369686
3356446 *0001V,01/04/70 10:21:13.000,1017.378287
3356540 *0001V,01/04/70 10:21:13.100,1017.366405
3356649 *0001V,01/04/70 10:21:13.200,1017.377536
3356743 *0001V,01/04/70 10:21:13.300,1017.379162
3356852 *0001V,01/04/70 10:21:13.400,1017.375512
3356945 *0001V,01/04/70 10:21:13.500,1017.375372
3357039 *0001V,01/04/70 10:21:13.600,1017.372612
3357148 *0001V,01/04/70 10:21:13.700,1017.366348
3357242 *0001V,01/04/70 10:21:13.800,1017.367670
3357351 *0001V,01/04/70 10:21:13.900,1017.364981
3357445 *0001V,01/04/70 10:21:14.000,1017.366247
3357554 *0001V,01/04/70 10:21:14.100,1017.367883
3357647 *0001V,01/04/70 10:21:14.200,1017.369955
3357741 *0001V,01/04/70 10:21:14.300,1017.369167
3357850 *0001V,01/04/70 10:21:14.400,1017.370446
3357944 *0001V,01/04/70 10:21:14.500,1017.363307
3358053 *0001V,01/04/70 10:21:14.600,1017.367028
3358147 *0001V,01/04/70 10:21:14.700,1017.369393
3358240 *0001V,01/04/70 10:21:14.800,1017.375502
3358349 *0001V,01/04/70 10:21:14.900,1017.383819
3358443 *0001V,01/04/70 10:21:15.000,1017.377086
3358552 *0001V,01/04/70 10:21:15.100,1017.383605
3358646 *0001V,01/04/70 10:21:15.200,1017.382156
3358739 *0001V,01/04/70 10:21:15.300,1017.377298
3358849 *0001V,01/04/70 10:21:15.400,1017.385855
3358942 *0001V,01/04/70 10:21:15.500,1017.384879
3359051 *0001V,01/04/70 10:21:15.600,1017.393570
3359145 *0001V,01/04/70 10:21:15.700,1017.392147
3359254 *0001V,01/04/70 10:21:15.800,1017.390906
3359348 *0001V,01/04/70 10:21:15.900,1017.388022
3359441 *0001V,01/04/70 10:21:16.000,1017.389563
3359551 *0001V,01/04/70 10:21:16.100,1017.392633
3359644 *0001V,01/04/70 10:21:16.200,1017.389888
3359753 *0001V,01/04/70 10:21:16.300,1017.389441
3359847 *0001V,01/04/70 10:21:16.400,1017.382701
3359941 *0001V,01/04/70 10:21:16.500,1017.364250
3400050 *0001V,01/04/70 10:21:16.600,1017.370535
3400143 *0001V,01/04/70 10:21:16.700,1017.374492
3400253 *0001V,01/04/70 10:21:16.800,1017.369844
3400346 *0001V,01/04/70 10:21:16.900,1017.370806
3400440 *0001V,01/04/70 10:21:17.000,1017.378246
3400549 *0001V,01/04/70 10:21:17.100,1017.383811
3400643 *0001V,01/04/70 10:21:17.200,1017.389394
3400752 *0001V,01/04/70 10:21:17.300,1017.392777
3400845 *0001V,01/04/70 10:21:17.400,1017.386897
3400939 *0001V,01/04/70 10:21:17.500,1017.384945
3401048 *0001V,01/04/70 10:21:17.600,1017.376608
3401142 *0001V,01/04/70 10:21:17.700,1017.369666
3401251 *0001V,01/04/70 10:21:17.800,1017.362803
3401345 *0001V,01/04/70 10:21:17.900,1017.370120
3401454 *0001V,01/04/70 10:21:18.000,1017.365453
3401547 *0001V,01/04/70 10:21:18.100,1017.363381
3401641 *0001V,01/04/70 10:21:18.200,1017.362174
3401750 *0001V,01/04/70 10:21:18.300,1017.343692
3401844 *0001V,01/04/70 10:21:18.400,1017.345736
3401953 *0001V,01/04/70 10:21:18.500,1017.348248
3402047 *0001V,01/04/70 10:21:18.600,1017.350916
3402140 *0001V,01/04/70 10:21:18.700,1017.351259
3402249 *0001V,01/04/70 10:21:18.800,1017.365379
3402343 *0001V,01/04/70 10:21:18.900,1017.360146
3402452 *0001V,01/04/70 10:21:19.000,1017.362967
3402546 *0001V,01/04/70 10:21:19.100,1017.370473
3402639 *0001V,01/04/70 10:21:19.200,1017.373330
3402749 *0001V,01/04/70 10:21:19.300,1017.371013
3402842 *0001V,01/04/70 10:21:19.400,1017.353895
3402951 *0001V,01/04/70 10:21:19.500,1017.358548
3403045 *0001V,01/04/70 10:21:19.600,1017.364358
3403154 *0001V,01/04/70 10:21:19.700,1017.357334
3403248 *0001V,01/04/70 10:21:19.800,1017.352427
3403341 *0001V,01/04/70 10:21:19.900,1017.361909
3403451 *0001V,01/04/70 10:21:20.000,1017.361659
3403544 *0001V,01/04/70 10:21:20.100,1017.356676
3403653 *0001V,01/04/70 10:21:20.200,1017.355449
3403747 *0001V,01/04/70 10:21:20.300,1017.368858
3403841 *0001V,01/04/70 10:21:20.400,1017.374990
3403950 *0001V,01/04/70 10:21:20.500,1017.367646
3404043 *0001V,01/04/70 10:21:20.600,1017.374856
3404153 *0001V,01/04/70 10:21:20.700,1017.372302
3404246 *0001V,01/04/70 10:21:20.800,1017.373849
3404340 *0001V,01/04/70 10:21:20.900,1017.369506
3404449 *0001V,01/04/70 10:21:21.000,1017.371253
3404543 *0001V,01/04/70 10:21:21.100,1017.382131
3404652 *0001V,01/04/70 10:21:21.200,1017.388705
3404745 *0001V,01/04/70 10:21:21.300,1017.399317
3404839 *0001V,01/04/70 10:21:21.400,1017.395824
3404948 *0001V,01/04/70 10:21:21.500,1017.384448
3405042 *0001V,01/04/70 10:21:21.600,1017.359399
3405151 *0001V,01/04/70 10:21:21.700,1017.337907
3405245 *0001V,01/04/70 10:21:21.800,1017.334880
3405354 *0001V,01/04/70 10:21:21.900,1017.328875
3405447 *0001V,01/04/70 10:21:22.000,1017.336108
3405541 *0001V,01/04/70 10:21:22.100,1017.341638
3405650 *0001V,01/04/70 10:21:22.200,1017.343289
3405744 *0001V,01/04/70 10:21:22.300,1017.347072
3405853 *0001V,01/04/70 10:21:22.400,1017.340753
3405947 *0001V,01/04/70 10:21:22.500,1017.347270
3406040 *0001V,01/04/70 10:21:22.600,1017.343847
3406149 *0001V,01/04/70 10:21:22.700,1017.336448
3406243 *0001V,01/04/70 10:21:22.800,1017.344846
3406352 *0001V,01/04/70 10:21:22.900,1017.341826
3406446 *0001V,01/04/70 10:21:23.000,1017.345131
3406539 *0001V,01/04/70 10:21:23.100,1017.354348
3406649 *0001V,01/04/70 10:21:23.200,1017.357178
3406742 *0001V,01/04/70 10:21:23.300,1017.362215
3406851 *0001V,01/04/70 10:21:23.400,1017.368626
3406945 *0001V,01/04/70 10:21:23.500,1017.359417
3407054 *0001V,01/04/70 10:21:23.600,1017.362973
3407148 *0001V,01/04/70 10:21:23.700,1017.361273
3407241 *0001V,01/04/70 10:21:23.800,1017.357392
3407351 *0001V,01/04/70 10:21:23.900,1017.350346
3407444 *0001V,01/04/70 10:21:24.000,1017.356395
3407553 *0001V,01/04/70 10:21:24.100,1017.359979
3407647 *0001V,01/04/70 10:21:24.200,1017.356760
3407741 *0001V,01/04/70 10:21:24.300,1017.358023
3407850 *0001V,01/04/70 10:21:24.400,1017.361918
3407943 *0001V,01/04/70 10:21:24.500,1017.355959
3408053 *0001V,01/04/70 10:21:24.600,1017.363358
3408146 *0001V,01/04/70 10:21:24.700,1017.366591
3408240 *0001V,01/04/70 10:21:24.800,1017.359432
3408349 *0001V,01/04/70 10:21:24.900,1017.357809
3408443 *0001V,01/04/70 10:21:25.000,1017.363606
3408552 *0001V,01/04/70 10:21:25.100,1017.362668
3408645 *0001V,01/04/70 10:21:25.200,1017.359929
3408739 *0001V,01/04/70 10:21:25.300,1017.351878
3408848 *0001V,01/04/70 10:21:25.400,1017.352781
3408942 *0001V,01/04/70 10:21:25.500,1017.348351
3409051 *0001V,01/04/70 10:21:25.600,1017.340669
3409145 *0001V,01/04/70 10:21:25.700,1017.344879
3409254 *0001V,01/04/70 10:21:25.800,1017.338029
3409347 *0001V,01/04/70 10:21:25.900,1017.343845
3409441 *0001V,01/04/70 10:21:26.000,1017.337394
3409550 *0001V,01/04/70 10:21:26.100,1017.340662
3409644 *0001V,01/04/70 10:21:26.200,1017.348316
3409753 *0001V,01/04/70 10:21:26.300,1017.350476
3409847 *0001V,01/04/70 10:21:26.400,1017.342416
3409940 *0001V,01/04/70 10:21:26.500,1017.348091
3410049 *0001V,01/04/70 10:21:26.600,1017.352013
3410143 *0001V,01/04/70 10:21:26.700,1017.355088
3410252 *0001V,01/04/70 10:21:26.800,1017.354345
3410346 *0001V,01/04/70 10:21:26.900,1017.353210
3410439 *0001V,01/04/70 10:21:27.000,1017.374031
3410549 *0001V,01/04/70 10:21:27.100,1017.377039
3410642 *0001V,01/04/70 10:21:27.200,1017.369090
3410751 *0001V,01/04/70 10:21:27.300,1017.364789
3410845 *0001V,01/04/70 10:21:27.400,1017.377189
3410954 *0001V,01/04/70 10:21:27.500,1017.377167
3411048 *0001V,01/04/70 10:21:27.600,1017.379463
3411141 *0001V,01/04/70 10:21:27.700,1017.380624
3411251 *0001V,01/04/70 10:21:27.800,1017.380324
3411344 *0001V,01/04/70 10:21:27.900,1017.371101
3411453 *0001V,01/04/70 10:21:28.000,1017.379475
3411547 *0001V,01/04/70 10:21:28.100,1017.372849
3411641 *0001V,01/04/70 10:21:28.200,1017.370725
3411750 *0001V,01/04/70 10:21:28.300,1017.345661
3411843 *0001V,01/04/70 10:21:28.400,1017.333632
3411953 *0001V,01/04/70 10:21:28.500,1017.336692
3412046 *0001V,01/04/70 10:21:28.600,1017.339981
3412140 *0001V,01/04/70 10:21:28.700,1017.340000
3412249 *0001V,01/04/70 10:21:28.800,1017.338614
3412343 *0001V,01/04/70 10:21:28.900,1017.340951
3412452 *0001V,01/04/70 10:21:29.000,1017.352390
3412545 *0001V,01/04/70 10:21:29.100,1017.357330
3412639 *0001V,01/04/70 10:21:29.200,1017.370900
3412748 *0001V,01/04/70 10:21:29.300,1017.369563
3412842 *0001V,01/04/70 10:21:29.400,1017.370408
3412951 *0001V,01/04/70 10:21:29.500,1017.364418
3413045 *0001V,01/04/70 10:21:29.600,1017.357592
3413154 *0001V,01/04/70 10:21:29.700,1017.353155
3413247 *0001V,01/04/70 10:21:29.800,1017.359572
3413341 *0001V,01/04/70 10:21:29.900,1017.369898
3413450 *0001V,01/04/70 10:21:30.000,1017.371041
3413544 *0001V,01/04/70 10:21:30.100,1017.358091
3413653 *0001V,01/04/70 10:21:30.200,1017.346892
3413747 *0001V,01/04/70 10:21:30.300,1017.368951
3413840 *0001V,01/04/70 10:21:30.400,1017.372286
3413949 *0001V,01/04/70 10:21:30.500,1017.356893
3414043 *0001V,01/04/70 10:21:30.600,1017.359159
3414152 *0001V,01/04/70 10:21:30.700,1017.357825
3414246 *0001V,01/04/70 10:21:30.800,1017.357927
3414339 *0001V,01/04/70 10:21:30.900,1017.354951
3414449 *0001V,01/04/70 10:21:31.000,1017.351682
3414542 *0001V,01/04/70 10:21:31.100,1017.357447
3414651 *0001V,01/04/70 10:21:31.200,1017.360589
3414745 *0001V,01/04/70 10:21:31.300,1017.360117
3414854 *0001V,01/04/70 10:21:31.400,1017.370155
3414948 *0001V,01/04/70 10:21:31.500,1017.365816
3415041 *0001V,01/04/70 10:21:31.600,1017.368137
3415151 *0001V,01/04/70 10:21:31.700,1017.366498
3415244 *0001V,01/04/70 10:21:31.800,1017.360527
3415353 *0001V,01/04/70 10:21:31.900,1017.353936
3415447 *0001V,01/04/70 10:21:32.000,1017.365087
3415541 *0001V,01/04/70 10:21:32.100,1017.364016
3415650 *0001V,01/04/70 10:21:32.200,1017.366072
3415743 *0001V,01/04/70 10:21:32.300,1017.355790
3415853 *0001V,01/04/70 10:21:32.400,1017.359668
3415946 *0001V,01/04/70 10:21:32.500,1017.359468
3416040 *0001V,01/04/70 10:21:32.600,1017.347529
3416149 *0001V,01/04/70 10:21:32.700,1017.339886
3416243 *0001V,01/04/70 10:21:32.800,1017.342574
3416352 *0001V,01/04/70 10:21:32.900,1017.337181
3416445 *0001V,01/04/70 10:21:33.000,1017.331186
3416539 *0001V,01/04/70 10:21:33.100,1017.330961
3416648 *0001V,01/04/70 10:21:33.200,1017.329928
3416742 *0001V,01/04/70 10:21:33.300,1017.326539
3416851 *0001V,01/04/70 10:21:33.400,1017.327376
3416945 *0001V,01/04/70 10:21:33.500,1017.329521
3417054 *0001V,01/04/70 10:21:33.600,1017.336477
3417147 *0001V,01/04/70 10:21:33.700,1017.341634
3417241 *0001V,01/04/70 10:21:33.800,1017.353187
3417350 *0001V,01/04/70 10:21:33.900,1017.356733
3417444 *0001V,01/04/70 10:21:34.000,1017.352836
3417553 *0001V,01/04/70 10:21:34.100,1017.353733
3417647 *0001V,01/04/70 10:21:34.200,1017.354564
3417740 *0001V,01/04/70 10:21:34.300,1017.346334
3417849 *0001V,01/04/70 10:21:34.400,1017.343749
3417943 *0001V,01/04/70 10:21:34.500,1017.336265
3418052 *0001V,01/04/70 10:21:34.600,1017.342987
3418146 *0001V,01/04/70 10:21:34.700,1017.344680
3418239 *0001V,01/04/70 10:21:34.800,1017.325837
3418349 *0001V,01/04/70 10:21:34.900,1017.330818
3418442 *0001V,01/04/70 10:21:35.000,1017.335805
3418551 *0001V,01/04/70 10:21:35.100,1017.317335
3418645 *0001V,01/04/70 10:21:35.200,1017.316904
3418739 *0001V,01/04/70 10:21:35.300,1017.324109
3418848 *0001V,01/04/70 10:21:35.400,1017.332976
3418941 *0001V,01/04/70 10:21:35.500,1017.329808
3419051 *0001V,01/04/70 10:21:35.600,1017.341829
3419144 *0001V,01/04/70 10:21:35.700,1017.344169
3419253 *0001V,01/04/70 10:21:35.800,1017.348311
3419347 *0001V,01/04/70 10:21:35.900,1017.344270
3419441 *0001V,01/04/70 10:21:36.000,1017.335594
3419550 *0001V,01/04/70 10:21:36.100,1017.327314
3419643 *0001V,01/04/70 10:21:36.200,1017.338617
3419753 *0001V,01/04/70 10:21:36.300,1017.342195
3419846 *0001V,01/04/70 10:21:36.400,1017.345428
3419940 *0001V,01/04/70 10:21:36.500,1017.334729
3420049 *0001V,01/04/70 10:21:36.600,1017.346230
3420143 *0001V,01/04/70 10:21:36.700,1017.339853
3420252 *0001V,01/04/70 10:21:36.800,1017.332614
3420345 *0001V,01/04/70 10:21:36.900,1017.332458
3420439 *0001V,01/04/70 10:21:37.000,1017.345492
3420548 *0001V,01/04/70 10:21:37.100,1017.348487
3420642 *0001V,01/04/70 10:21:37.200,1017.354232
3420751 *0001V,01/04/70 10:21:37.300,1017.344127
3420845 *0001V,01/04/70 10:21:37.400,1017.347031
3420954 *0001V,01/04/70 10:21:37.500,1017.348904
3421047 *0001V,01/04/70 10:21:37.600,1017.363495
3421141 *0001V,01/04/70 10:21:37.700,1017.360994
3421250 *0001V,01/04/70 10:21:37.800,1017.361724
3421344 *0001V,01/04/70 10:21:37.900,1017.355328
3421453 *0001V,01/04/70 10:21:38.000,1017.358512
3421547 *0001V,01/04/70 10:21:38.100,1017.358280
3421640 *0001V,01/04/70 10:21:38.200,1017.364905
3421749 *0001V,01/04/70 10:21:38.300,1017.353679
3421843 *0001V,01/04/70 10:21:38.400,1017.357233
3421952 *0001V,01/04/70 10:21:38.500,1017.361237
3422046 *0001V,01/04/70 10:21:38.600,1017.347546
3422139 *0001V,01/04/70 10:21:38.700,1017.351390
3422249 *0001V,01/04/70 10:21:38.800,1017.362148
3422342 *0001V,01/04/70 10:21:38.900,1017.362946
3422451 *0001V,01/04/70 10:21:39.000,1017.356987
3422545 *0001V,01/04/70 10:21:39.100,1017.361865
3422639 *0001V,01/04/70 10:21:39.200,1017.362474
3422748 *0001V,01/04/70 10:21:39.300,1017.362513
3422841 *0001V,01/04/70 10:21:39.400,1017.362173
3422951 *0001V,01/04/70 10:21:39.500,1017.360176
3423044 *0001V,01/04/70 10:21:39.600,1017.361959
3423153 *0001V,01/04/70 10:21:39.700,1017.366868
3423247 *0001V,01/04/70 10:21:39.800,1017.364585
3423341 *0001V,01/04/70 10:21:39.900,1017.364726
3423450 *0001V,01/04/70 10:21:40.000,1017.362276
3423543 *0001V,01/04/70 10:21:40.100,1017.367041
3423653 *0001V,01/04/70 10:21:40.200,1017.354515
3423746 *0001V,01/04/70 10:21:40.300,1017.363173
3423840 *0001V,01/04/70 10:21:40.400,1017.368009
3423949 *0001V,01/04/70 10:21:40.500,1017.359996
3424043 *0001V,01/04/70 10:21:40.600,1017.359349
3424152 *0001V,01/04/70 10:21:40.700,1017.356432
3424245 *0001V,01/04/70 10:21:40.800,1017.362782
3424339 *0001V,01/04/70 10:21:40.900,1017.363917
3424448 *0001V,01/04/70 10:21:41.000,1017.364866
3424542 *0001V,01/04/70 10:21:41.100,1017.364530
3424651 *0001V,01/04/70 10:21:41.200,1017.360602
3424745 *0001V,01/04/70 10:21:41.300,1017.362833
3424854 *0001V,01/04/70 10:21:41.400,1017.369373
3424947 *0001V,01/04/70 10:21:41.500,1017.362694
3425041 *0001V,01/04/70 10:21:41.600,1017.367753
3425150 *0001V,01/04/70 10:21:41.700,1017.376446
3425244 *0001V,01/04/70 10:21:41.800,1017.378697
3425353 *0001V,01/04/70 10:21:41.900,1017.376207
3425447 *0001V,01/04/70 10:21:42.000,1017.377503
3425540 *0001V,01/04/70 10:21:42.100,1017.368805
3425649 *0001V,01/04/70 10:21:42.200,1017.372972
3425743 *0001V,01/04/70 10:21:42.300,1017.364503
3425852 *0001V,01/04/70 10:21:42.400,1017.366807
3425946 *0001V,01/04/70 10:21:42.500,1017.356703
3426039 *0001V,01/04/70 10:21:42.600,1017.352514
3426149 *0001V,01/04/70 10:21:42.700,1017.356527
3426242 *0001V,01/04/70 10:21:42.800,1017.339570
3426351 *0001V,01/04/70 10:21:42.900,1017.349908
3426445 *0001V,01/04/70 10:21:43.000,1017.346159
3426554 *0001V,01/04/70 10:21:43.100,1017.363382
3426648 *0001V,01/04/70 10:21:43.200,1017.365608
3426741 *0001V,01/04/70 10:21:43.300,1017.367849
3426851 *0001V,01/04/70 10:21:43.400,1017.366803
3426944 *0001V,01/04/70 10:21:43.500,1017.368034
3427053 *0001V,01/04/70 10:21:43.600,1017.365150
3427147 *0001V,01/04/70 10:21:43.700,1017.368527
3427241 *0001V,01/04/70 10:21:43.800,1017.363689
3427350 *0001V,01/04/70 10:21:43.900,1017.365929
3427443 *0001V,01/04/70 10:21:44.000,1017.370664
3427553 *0001V,01/04/70 10:21:44.100,1017.372983
3427646 *0001V,01/04/70 10:21:44.200,1017.375168
3427740 *0001V,01/04/70 10:21:44.300,1017.366949
3427849 *0001V,01/04/70 10:21:44.400,1017.366596
3427943 *0001V,01/04/70 10:21:44.500,1017.370149
3428052 *0001V,01/04/70 10:21:44.600,1017.371030
3428145 *0001V,01/04/70 10:21:44.700,1017.379689
3428239 *0001V,01/04/70 10:21:44.800,1017.384460
3428348 *0001V,01/04/70 10:21:44.900,1017.387940
3428442 *0001V,01/04/70 10:21:45.000,1017.386432
3428551 *0001V,01/04/70 10:21:45.100,1017.396383
3428645 *0001V,01/04/70 10:21:45.200,1017.392960
3428754 *0001V,01/04/70 10:21:45.300,1017.384223
3428847 *0001V,01/04/70 10:21:45.400,1017.377540
3428941 *0001V,01/04/70 10:21:45.500,1017.377240
3429050 *0001V,01/04/70 10:21:45.600,1017.379085
3429144 *0001V,01/04/70 10:21:45.700,1017.380729
3429253 *0001V,01/04/70 10:21:45.800,1017.377666
3429347 *0001V,01/04/70 10:21:45.900,1017.382751
3429440 *0001V,01/04/70 10:21:46.000,1017.383877
3429549 *0001V,01/04/70 10:21:46.100,1017.376050
3429643 *0001V,01/04/70 10:21:46.200,1017.383190
3429752 *0001V,01/04/70 10:21:46.300,1017.374749
3429846 *0001V,01/04/70 10:21:46.400,1017.375710
3429939 *0001V,01/04/70 10:21:46.500,1017.378641
3430049 *0001V,01/04/70 10:21:46.600,1017.382180
3430142 *0001V,01/04/70 10:21:46.700,1017.384480
3430251 *0001V,01/04/70 10:21:46.800,1017.385187
3430345 *0001V,01/04/70 10:21:46.900,1017.381181
3430454 *0001V,01/04/70 10:21:47.000,1017.380388
3430548 *0001V,01/04/70 10:21:47.100,1017.385111
3430641 *0001V,01/04/70 10:21:47.200,1017.381601
3430751 *0001V,01/04/70 10:21:47.300,1017.379140
3430844 *0001V,01/04/70 10:21:47.400,1017.374220
3430953 *0001V,01/04/70 10:21:47.500,1017.368856
3431047 *0001V,01/04/70 10:21:47.600,1017.362105
3431141 *0001V,01/04/70 10:21:47.700,1017.368369
3431250 *0001V,01/04/70 10:21:47.800,1017.375553
3431343 *0001V,01/04/70 10:21:47.900,1017.367137
3431453 *0001V,01/04/70 10:21:48.000,1017.376801
3431546 *0001V,01/04/70 10:21:48.100,1017.375197
3431640 *0001V,01/04/70 10:21:48.200,1017.382325
3431749 *0001V,01/04/70 10:21:48.300,1017.391823
3431843 *0001V,01/04/70 10:21:48.400,1017.392277
3431952 *0001V,01/04/70 10:21:48.500,1017.393254
3432045 *0001V,01/04/70 10:21:48.600,1017.390688
3432139 *0001V,01/04/70 10:21:48.700,1017.386020
3432248 *0001V,01/04/70 10:21:48.800,1017.387670
3432342 *0001V,01/04/70 10:21:48.900,1017.394495
3432451 *0001V,01/04/70 10:21:49.000,1017.389635
3432545 *0001V,01/04/70 10:21:49.100,1017.382201
3432654 *0001V,01/04/70 10:21:49.200,1017.385567
3432747 *0001V,01/04/70 10:21:49.300,1017.395028
3432841 *0001V,01/04/70 10:21:49.400,1017.396610
3432950 *0001V,01/04/70 10:21:49.500,1017.394338
3433044 *0001V,01/04/70 10:21:49.600,1017.391713
3433153 *0001V,01/04/70 10:21:49.700,1017.389645
3433247 *0001V,01/04/70 10:21:49.800,1017.389248
3433340 *0001V,01/04/70 10:21:49.900,1017.390989
3433449 *0001V,01/04/70 10:21:50.000,1017.390225
3433543 *0001V,01/04/70 10:21:50.100,1017.391945
3433652 *0001V,01/04/70 10:21:50.200,1017.393815
3433746 *0001V,01/04/70 10:21:50.300,1017.396211
3433839 *0001V,01/04/70 10:21:50.400,1017.404007
3433949 *0001V,01/04/70 10:21:50.500,1017.403737
3434042 *0001V,01/04/70 10:21:50.600,1017.403782
3434151 *0001V,01/04/70 10:21:50.700,1017.405241
3434245 *0001V,01/04/70 10:21:50.800,1017.404687
3434339 *0001V,01/04/70 10:21:50.900,1017.405074
3434448 *0001V,01/04/70 10:21:51.000,1017.389026
3434541 *0001V,01/04/70 10:21:51.100,1017.399114
3434651 *0001V,01/04/70 10:21:51.200,1017.394594
3434744 *0001V,01/04/70 10:21:51.300,1017.387641
3434853 *0001V,01/04/70 10:21:51.400,1017.388842
3434947 *0001V,01/04/70 10:21:51.500,1017.386510
3435041 *0001V,01/04/70 10:21:51.600,1017.384998
3435150 *0001V,01/04/70 10:21:51.700,1017.386978
3435243 *0001V,01/04/70 10:21:51.800,1017.376007
3435353 *0001V,01/04/70 10:21:51.900,1017.379909
3435446 *0001V,01/04/70 10:21:52.000,1017.378621
3435540 *0001V,01/04/70 10:21:52.100,1017.376421
3435649 *0001V,01/04/70 10:21:52.200,1017.374283
3435743 *0001V,01/04/70 10:21:52.300,1017.382273
3435852 *0001V,01/04/70 10:21:52.400,1017.379000
3435945 *0001V,01/04/70 10:21:52.500,1017.376200
3436039 *0001V,01/04/70 10:21:52.600,1017.378644
3436148 *0001V,01/04/70 10:21:52.700,1017.377370
3436242 *0001V,01/04/70 10:21:52.800,1017.375070
3436351 *0001V,01/04/70 10:21:52.900,1017.381454
3436445 *0001V,01/04/70 10:21:53.000,1017.373214
3436554 *0001V,01/04/70 10:21:53.100,1017.374765
3436647 *0001V,01/04/70 10:21:53.200,1017.373994
3436741 *0001V,01/04/70 10:21:53.300,1017.372186
3436850 *0001V,01/04/70 10:21:53.400,1017.369146
3436944 *0001V,01/04/70 10:21:53.500,1017.380732
3437053 *0001V,01/04/70 10:21:53.600,1017.375501
3437147 *0001V,01/04/70 10:21:53.700,1017.377375
3437240 *0001V,01/04/70 10:21:53.800,1017.382749
3437349 *0001V,01/04/70 10:21:53.900,1017.391911
3437443 *0001V,01/04/70 10:21:54.000,1017.392608
3437552 *0001V,01/04/70 10:21:54.100,1017.386513
3437646 *0001V,01/04/70 10:21:54.200,1017.390470
3437739 *0001V,01/04/70 10:21:54.300,1017.392344
3437849 *0001V,01/04/70 10:21:54.400,1017.392687
3437942 *0001V,01/04/70 10:21:54.500,1017.386636
3438051 *0001V,01/04/70 10:21:54.600,1017.387151
3438145 *0001V,01/04/70 10:21:54.700,1017.384532
3438254 *0001V,01/04/70 10:21:54.800,1017.379789
3438348 *0001V,01/04/70 10:21:54.900,1017.389894
3438441 *0001V,01/04/70 10:21:55.000,1017.390421
3438551 *0001V,01/04/70 10:21:55.100,1017.384729
3438644 *0001V,01/04/70 10:21:55.200,1017.387464
3438753 *0001V,01/04/70 10:21:55.300,1017.383432
3438847 *0001V,01/04/70 10:21:55.400,1017.378586
3438941 *0001V,01/04/70 10:21:55.500,1017.380347
3439050 *0001V,01/04/70 10:21:55.600,1017.376697
3439143 *0001V,01/04/70 10:21:55.700,1017.367264
3439253 *0001V,01/04/70 10:21:55.800,1017.374969
3439346 *0001V,01/04/70 10:21:55.900,1017.371114
3439440 *0001V,01/04/70 10:21:56.000,1017.373748
3439549 *0001V,01/04/70 10:21:56.100,1017.381644
3439643 *0001V,01/04/70 10:21:56.200,1017.385221
3439752 *0001V,01/04/70 10:21:56.300,1017.382718
3439845 *0001V,01/04/70 10:21:56.400,1017.383215
3439939 *0001V,01/04/70 10:21:56.500,1017.377279
3440048 *0001V,01/04/70 10:21:56.600,1017.370142
3440142 *0001V,01/04/70 10:21:56.700,1017.370940
3440251 *0001V,01/04/70 10:21:56.800,1017.375197
3440345 *0001V,01/04/70 10:21:56.900,1017.379236
3440454 *0001V,01/04/70 10:21:57.000,1017.390148
3440547 *0001V,01/04/70 10:21:57.100,1017.388852
3440641 *0001V,01/04/70 10:21:57.200,1017.375245
3440750 *0001V,01/04/70 10:21:57.300,1017.374831
3440844 *0001V,01/04/70 10:21:57.400,1017.382845
3440953 *0001V,01/04/70 10:21:57.500,1017.388553
3441047 *0001V,01/04/70 10:21:57.600,1017.384992
3441140 *0001V,01/04/70 10:21:57.700,1017.384114
3441249 *0001V,01/04/70 10:21:57.800,1017.382180
3441343 *0001V,01/04/70 10:21:57.900,1017.380452
3441452 *0001V,01/04/70 10:21:58.000,1017.370925
3441546 *0001V,01/04/70 10:21:58.100,1017.368514
3441639 *0001V,01/04/70 10:21:58.200,1017.353642
3441749 *0001V,01/04/70 10:21:58.300,1017.355502
3441842 *0001V,01/04/70 10:21:58.400,1017.349848
3441951 *0001V,01/04/70 10:21:58.500,1017.347366
3442045 *0001V,01/04/70 10:21:58.600,1017.348065
3442139 *0001V,01/04/70 10:21:58.700,1017.346030
3442248 *0001V,01/04/70 10:21:58.800,1017.352046
3442341 *0001V,01/04/70 10:21:58.900,1017.345721
3442451 *0001V,01/04/70 10:21:59.000,1017.351642
3442544 *0001V,01/04/70 10:21:59.100,1017.359372
3442653 *0001V,01/04/70 10:21:59.200,1017.361781
3442747 *0001V,01/04/70 10:21:59.300,1017.361122
3442841 *0001V,01/04/70 10:21:59.400,1017.382258
3442950 *0001V,01/04/70 10:21:59.500,1017.370125
3443043 *0001V,01/04/70 10:21:59.600,1017.376305
3443153 *0001V,01/04/70 10:21:59.700,1017.379603
3443246 *0001V,01/04/70 10:21:59.800,1017.371873
3443340 *0001V,01/04/70 10:21:59.900,1017.385701
3443449 *0001V,01/04/70 10:22:00.000,1017.386404
3443543 *0001V,01/04/70 10:22:00.100,1017.372738
3443652 *0001V,01/04/70 10:22:00.200,1017.366768
3443745 *0001V,01/04/70 10:22:00.300,1017.360597
3443839 *0001V,01/04/70 10:22:00.400,1017.353203
3443948 *0001V,01/04/70 10:22:00.500,1017.353481
3444042 *0001V,01/04/70 10:22:00.600,1017.360326
3444151 *0001V,01/04/70 10:22:00.700,1017.354519
3444245 *0001V,01/04/70 10:22:00.800,1017.349254
3444354 *0001V,01/04/70 10:22:00.900,1017.351481
3444447 *0001V,01/04/70 10:22:01.000,1017.353948
3444541 *0001V,01/04/70 10:22:01.100,1017.348481
3444650 *0001V,01/04/70 10:22:01.200,1017.348499
3444744 *0001V,01/04/70 10:22:01.300,1017.346581
3444853 *0001V,01/04/70 10:22:01.400,1017.351912
3444947 *0001V,01/04/70 10:22:01.500,1017.354811
3445040 *0001V,01/04/70 10:22:01.600,1017.358393
3445149 *0001V,01/04/70 10:22:01.700,1017.364043
3445243 *0001V,01/04/70 10:22:01.800,1017.357926
3445352 *0001V,01/04/70 10:22:01.900,1017.355915
3445446 *0001V,01/04/70 10:22:02.000,1017.366526
3445539 *0001V,01/04/70 10:22:02.100,1017.365928
3445649 *0001V,01/04/70 10:22:02.200,1017.366502
3445742 *0001V,01/04/70 10:22:02.300,1017.370738
3445851 *0001V,01/04/70 10:22:02.400,1017.370890
3445945 *0001V,01/04/70 10:22:02.500,1017.374145
3446039 *0001V,01/04/70 10:22:02.600,1017.377870
3446148 *0001V,01/04/70 10:22:02.700,1017.370060
3446241 *0001V,01/04/70 10:22:02.800,1017.375294
3446351 *0001V,01/04/70 10:22:02.900,1017.381333
3446444 *0001V,01/04/70 10:22:03.000,1017.382400
3446553 *0001V,01/04/70 10:22:03.100,1017.372372
3446647 *0001V,01/04/70 10:22:03.200,1017.377865
3446741 *0001V,01/04/70 10:22:03.300,1017.375581
3446850 *0001V,01/04/70 10:22:03.400,1017.380965
3446943 *0001V,01/04/70 10:22:03.500,1017.382741
3447053 *0001V,01/04/70 10:22:03.600,1017.380066
3447146 *0001V,01/04/70 10:22:03.700,1017.376058
3447240 *0001V,01/04/70 10:22:03.800,1017.370156
3447349 *0001V,01/04/70 10:22:03.900,1017.376266
3447443 *0001V,01/04/70 10:22:04.000,1017.379118
3447552 *0001V,01/04/70 10:22:04.100,1017.377966
3447645 *0001V,01/04/70 10:22:04.200,1017.381433
3447739 *0001V,01/04/70 10:22:04.300,1017.378087
3447848 *0001V,01/04/70 10:22:04.400,1017.379559
3447942 *0001V,01/04/70 10:22:04.500,1017.370091
3448051 *0001V,01/04/70 10:22:04.600,1017.375699
3448145 *0001V,01/04/70 10:22:04.700,1017.378620
3448254 *0001V,01/04/70 10:22:04.800,1017.383905
3448347 *0001V,01/04/70 10:22:04.900,1017.374302
3448441 *0001V,01/04/70 10:22:05.000,1017.371635
3448550 *0001V,01/04/70 10:22:05.100,1017.379288
3448644 *0001V,01/04/70 10:22:05.200,1017.373557
3448753 *0001V,01/04/70 10:22:05.300,1017.374899
3448847 *0001V,01/04/70 10:22:05.400,1017.366979
3448940 *0001V,01/04/70 10:22:05.500,1017.358709
3449049 *0001V,01/04/70 10:22:05.600,1017.360261
3449143 *0001V,01/04/70 10:22:05.700,1017.360329
3449252 *0001V,01/04/70 10:22:05.800,1017.357623
3449346 *0001V,01/04/70 10:22:05.900,1017.361963
3449439 *0001V,01/04/70 10:22:06.000,1017.356499
3449549 *0001V,01/04/70 10:22:06.100,1017.356565
3449642 *0001V,01/04/70 10:22:06.200,1017.334125
3449751 *0001V,01/04/70 10:22:06.300,1017.338045
3449845 *0001V,01/04/70 10:22:06.400,1017.355620
3449939 *0001V,01/04/70 10:22:06.500,1017.352745
3450048 *0001V,01/04/70 10:22:06.600,1017.349651
3450141 *0001V,01/04/70 10:22:06.700,1017.345102
3450251 *0001V,01/04/70 10:22:06.800,1017.352447
3450344 *0001V,01/04/70 10:22:06.900,1017.344763
3450453 *0001V,01/04/70 10:22:07.000,1017.347989
3450547 *0001V,01/04/70 10:22:07.100,1017.361092
3450641 *0001V,01/04/70 10:22:07.200,1017.366138
3450750 *0001V,01/04/70 10:22:07.300,1017.363554
3450843 *0001V,01/04/70 10:22:07.400,1017.365761
3450953 *0001V,01/04/70 10:22:07.500,1017.374899
3451046 *0001V,01/04/70 10:22:07.600,1017.380721
3451140 *0001V,01/04/70 10:22:07.700,1017.375428
3451249 *0001V,01/04/70 10:22:07.800,1017.379733
3451343 *0001V,01/04/70 10:22:07.900,1017.386534
3451452 *0001V,01/04/70 10:22:08.000,1017.384218
3451546 *0001V,01/04/70 10:22:08.100,1017.380835
3451639 *0001V,01/04/70 10:22:08.200,1017.379132
3451748 *0001V,01/04/70 10:22:08.300,1017.381686
3451842 *0001V,01/04/70 10:22:08.400,1017.382816
3451951 *0001V,01/04/70 10:22:08.500,1017.378795
3452045 *0001V,01/04/70 10:22:08.600,1017.372689
3452154 *0001V,01/04/70 10:22:08.700,1017.376959
3452248 *0001V,01/04/70 10:22:08.800,1017.393709
3452341 *0001V,01/04/70 10:22:08.900,1017.388387
3452450 *0001V,01/04/70 10:22:09.000,1017.387929
3452544 *0001V,01/04/70 10:22:09.100,1017.384825
3452653 *0001V,01/04/70 10:22:09.200,1017.387362
3452747 *0001V,01/04/70 10:22:09.300,1017.394082
3452840 *0001V,01/04/70 10:22:09.400,1017.388618
3452950 *0001V,01/04/70 10:22:09.500,1017.391932
3453043 *0001V,01/04/70 10:22:09.600,1017.391212
3453152 *0001V,01/04/70 10:22:09.700,1017.395387
3453246 *0001V,01/04/70 10:22:09.800,1017.393809
3453340 *0001V,01/04/70 10:22:09.900,1017.398027
3453449 *0001V,01/04/70 10:22:10.000,1017.399070
3453542 *0001V,01/04/70 10:22:10.100,1017.392858
3453652 *0001V,01/04/70 10:22:10.200,1017.397667
3453745 *0001V,01/04/70 10:22:10.300,1017.394901
3453839 *0001V,01/04/70 10:22:10.400,1017.398648
3453948 *0001V,01/04/70 10:22:10.500,1017.391234
3454042 *0001V,01/04/70 10:22:10.600,1017.395686
3454151 *0001V,01/04/70 10:22:10.700,1017.387209
3454244 *0001V,01/04/70 10:22:10.800,1017.390911
3454354 *0001V,01/04/70 10:22:10.900,1017.387082
3454447 *0001V,01/04/70 10:22:11.000,1017.391100
3454541 *0001V,01/04/70 10:22:11.100,1017.391026
3454650 *0001V,01/04/70 10:22:11.200,1017.379815
3454744 *0001V,01/04/70 10:22:11.300,1017.378846
3454853 *0001V,01/04/70 10:22:11.400,1017.374670
3454946 *0001V,01/04/70 10:22:11.500,1017.373811
3455040 *0001V,01/04/70 10:22:11.600,1017.372309
3455149 *0001V,01/04/70 10:22:11.700,1017.368223
3455243 *0001V,01/04/70 10:22:11.800,1017.367489
3455352 *0001V,01/04/70 10:22:11.900,1017.370998
3455446 *0001V,01/04/70 10:22:12.000,1017.369993
3455539 *0001V,01/04/70 10:22:12.100,1017.366400
3455648 *0001V,01/04/70 10:22:12.200,1017.366190
3455742 *0001V,01/04/70 10:22:12.300,1017.370096
3455851 *0001V,01/04/70 10:22:12.400,1017.379271
3455945 *0001V,01/04/70 10:22:12.500,1017.380274
3456054 *0001V,01/04/70 10:22:12.600,1017.378627
3456148 *0001V,01/04/70 10:22:12.700,1017.381363
3456241 *0001V,01/04/70 10:22:12.800,1017.387792
3456350 *0001V,01/04/70 10:22:12.900,1017.391041
3456444 *0001V,01/04/70 10:22:13.000,1017.393673
3456553 *0001V,01/04/70 10:22:13.100,1017.396066
3456647 *0001V,01/04/70 10:22:13.200,1017.394093
3456740 *0001V,01/04/70 10:22:13.300,1017.392385
3456850 *0001V,01/04/70 10:22:13.400,1017.390272
3456943 *0001V,01/04/70 10:22:13.500,1017.391554
3457052 *0001V,01/04/70 10:22:13.600,1017.392814
3457146 *0001V,01/04/70 10:22:13.700,1017.392129
3457240 *0001V,01/04/70 10:22:13.800,1017.393239
3457349 *0001V,01/04/70 10:22:13.900,1017.383888
3457442 *0001V,01/04/70 10:22:14.000,1017.386640
3457552 *0001V,01/04/70 10:22:14.100,1017.389235
3457645 *0001V,01/04/70 10:22:14.200,1017.392659
3457739 *0001V,01/04/70 10:22:14.300,1017.390075
3457848 *0001V,01/04/70 10:22:14.400,1017.391585
3457942 *0001V,01/04/70 10:22:14.500,1017.393731
3458051 *0001V,01/04/70 10:22:14.600,1017.388238
3458144 *0001V,01/04/70 10:22:14.700,1017.388564
3458254 *0001V,01/04/70 10:22:14.800,1017.383743
3458347 *0001V,01/04/70 10:22:14.900,1017.384194
3458441 *0001V,01/04/70 10:22:15.000,1017.382542
3458550 *0001V,01/04/70 10:22:15.100,1017.380819
3458644 *0001V,01/04/70 10:22:15.200,1017.385410
3458753 *0001V,01/04/70 10:22:15.300,1017.387702
3458846 *0001V,01/04/70 10:22:15.400,1017.387632
3458940 *0001V,01/04/70 10:22:15.500,1017.389471
3459049 *0001V,01/04/70 10:22:15.600,1017.384789
3459143 *0001V,01/04/70 10:22:15.700,1017.383316
3459252 *0001V,01/04/70 10:22:15.800,1017.383890
3459346 *0001V,01/04/70 10:22:15.900,1017.378998
3459439 *0001V,01/04/70 10:22:16.000,1017.380165
3459548 *0001V,01/04/70 10:22:16.100,1017.381244
3459642 *0001V,01/04/70 10:22:16.200,1017.377278
3459751 *0001V,01/04/70 10:22:16.300,1017.391176
3459845 *0001V,01/04/70 10:22:16.400,1017.398762
3459954 *0001V,01/04/70 10:22:16.500,1017.397147
3500048 *0001V,01/04/70 10:22:16.600,1017.392104
3500141 *0001V,01/04/70 10:22:16.700,1017.391838
3500250 *0001V,01/04/70 10:22:16.800,1017.391759
3500344 *0001V,01/04/70 10:22:16.900,1017.386654
3500453 *0001V,01/04/70 10:22:17.000,1017.386936
3500547 *0001V,01/04/70 10:22:17.100,1017.387772
3500640 *0001V,01/04/70 10:22:17.200,1017.384970
3500750 *0001V,01/04/70 10:22:17.300,1017.389034
3500843 *0001V,01/04/70 10:22:17.400,1017.394663
3500952 *0001V,01/04/70 10:22:17.500,1017.390560
3501046 *0001V,01/04/70 10:22:17.600,1017.396768
3501140 *0001V,01/04/70 10:22:17.700,1017.394578
3501249 *0001V,01/04/70 10:22:17.800,1017.391711
3501342 *0001V,01/04/70 10:22:17.900,1017.388794
3501452 *0001V,01/04/70 10:22:18.000,1017.387999
3501545 *0001V,01/04/70 10:22:18.100,1017.394725
3501654 *0001V,01/04/70 10:22:18.200,1017.392755
3501748 *0001V,01/04/70 10:22:18.300,1017.393748
3501842 *0001V,01/04/70 10:22:18.400,1017.388514
3501951 *0001V,01/04/70 10:22:18.500,1017.392196
3502044 *0001V,01/04/70 10:22:18.600,1017.394244
3502154 *0001V,01/04/70 10:22:18.700,1017.402603
3502247 *0001V,01/04/70 10:22:18.800,1017.406543
3502341 *0001V,01/04/70 10:22:18.900,1017.404707
3502450 *0001V,01/04/70 10:22:19.000,1017.402715
3502544 *0001V,01/04/70 10:22:19.100,1017.401318
3502653 *0001V,01/04/70 10:22:19.200,1017.391197
3502746 *0001V,01/04/70 10:22:19.300,1017.402502
3502840 *0001V,01/04/70 10:22:19.400,1017.407282
3502949 *0001V,01/04/70 10:22:19.500,1017.404383
3503043 *0001V,01/04/70 10:22:19.600,1017.402015
3503152 *0001V,01/04/70 10:22:19.700,1017.403617
3503246 *0001V,01/04/70 10:22:19.800,1017.401217
3503339 *0001V,01/04/70 10:22:19.900,1017.406744
3503448 *0001V,01/04/70 10:22:20.000,1017.401445
3503542 *0001V,01/04/70 10:22:20.100,1017.401565
3503651 *0001V,01/04/70 10:22:20.200,1017.403588
3503745 *0001V,01/04/70 10:22:20.300,1017.403123
3503854 *0001V,01/04/70 10:22:20.400,1017.405355
3503948 *0001V,01/04/70 10:22:20.500,1017.406944
3504041 *0001V,01/04/70 10:22:20.600,1017.409012
3504150 *0001V,01/04/70 10:22:20.700,1017.405987
3504244 *0001V,01/04/70 10:22:20.800,1017.408307
3504353 *0001V,01/04/70 10:22:20.900,1017.406015
3504447 *0001V,01/04/70 10:22:21.000,1017.409709
3504540 *0001V,01/04/70 10:22:21.100,1017.404540
3504650 *0001V,01/04/70 10:22:21.200,1017.409041
3504743 *0001V,01/04/70 10:22:21.300,1017.398455
3504852 *0001V,01/04/70 10:22:21.400,1017.393198
3504946 *0001V,01/04/70 10:22:21.500,1017.389544
3505040 *0001V,01/04/70 10:22:21.600,1017.385484
3505149 *0001V,01/04/70 10:22:21.700,1017.377645
3505242 *0001V,01/04/70 10:22:21.800,1017.375707
3505352 *0001V,01/04/70 10:22:21.900,1017.381947
3505445 *0001V,01/04/70 10:22:22.000,1017.387409
3505539 *0001V,01/04/70 10:22:22.100,1017.378530
3505648 *0001V,01/04/70 10:22:22.200,1017.370072
3505742 *0001V,01/04/70 10:22:22.300,1017.360027
3505851 *0001V,01/04/70 10:22:22.400,1017.354706
3505944 *0001V,01/04/70 10:22:22.500,1017.348054
3506054 *0001V,01/04/70 10:22:22.600,1017.354241
3506147 *0001V,01/04/70 10:22:22.700,1017.376240
3506241 *0001V,01/04/70 10:22:22.800,1017.371518
3506350 *0001V,01/04/70 10:22:22.900,1017.364170
3506444 *0001V,01/04/70 10:22:23.000,1017.380126
3506553 *0001V,01/04/70 10:22:23.100,1017.384330
3506646 *0001V,01/04/70 10:22:23.200,1017.374343
3506740 *0001V,01/04/70 10:22:23.300,1017.375675
3506849 *0001V,01/04/70 10:22:23.400,1017.378099
3506943 *0001V,01/04/70 10:22:23.500,1017.373193
3507052 *0001V,01/04/70 10:22:23.600,1017.370307
3507146 *0001V,01/04/70 10:22:23.700,1017.365786
3507239 *0001V,01/04/70 10:22:23.800,1017.356133
3507348 *0001V,01/04/70 10:22:23.900,1017.362469
3507442 *0001V,01/04/70 10:22:24.000,1017.357389
3507551 *0001V,01/04/70 10:22:24.100,1017.356851
3507645 *0001V,01/04/70 10:22:24.200,1017.356351
3507754 *0001V,01/04/70 10:22:24.300,1017.352120
3507848 *0001V,01/04/70 10:22:24.400,1017.348547
3507941 *0001V,01/04/70 10:22:24.500,1017.343843
3508050 *0001V,01/04/70 10:22:24.600,1017.346018
3508144 *0001V,01/04/70 10:22:24.700,1017.345972
3508253 *0001V,01/04/70 10:22:24.800,1017.348420
3508347 *0001V,01/04/70 10:22:24.900,1017.351885
3508440 *0001V,01/04/70 10:22:25.000,1017.353068
3508550 *0001V,01/04/70 10:22:25.100,1017.357626
3508643 *0001V,01/04/70 10:22:25.200,1017.360380
3508752 *0001V,01/04/70 10:22:25.300,1017.368980
3508846 *0001V,01/04/70 10:22:25.400,1017.371289
3508940 *0001V,01/04/70 10:22:25.500,1017.379013
3509049 *0001V,01/04/70 10:22:25.600,1017.378064
3509142 *0001V,01/04/70 10:22:25.700,1017.379179
3509252 *0001V,01/04/70 10:22:25.800,1017.377676
3509345 *0001V,01/04/70 10:22:25.900,1017.382707
3509454 *0001V,01/04/70 10:22:26.000,1017.386098
3509548 *0001V,01/04/70 10:22:26.100,1017.387843
3509642 *0001V,01/04/70 10:22:26.200,1017.380397
3509751 *0001V,01/04/70 10:22:26.300,1017.376710
3509844 *0001V,01/04/70 10:22:26.400,1017.383274
3509954 *0001V,01/04/70 10:22:26.500,1017.380716
3510047 *0001V,01/04/70 10:22:26.600,1017.382539
3510141 *0001V,01/04/70 10:22:26.700,1017.381268
3510250 *0001V,01/04/70 10:22:26.800,1017.380634
3510344 *0001V,01/04/70 10:22:26.900,1017.377149
3510453 *0001V,01/04/70 10:22:27.000,1017.377395
3510546 *0001V,01/04/70 10:22:27.100,1017.378833
3510640 *0001V,01/04/70 10:22:27.200,1017.373319
3510749 *0001V,01/04/70 10:22:27.300,1017.370050
3510843 *0001V,01/04/70 10:22:27.400,1017.361829
3510952 *0001V,01/04/70 10:22:27.500,1017.351263
3511046 *0001V,01/04/70 10:22:27.600,1017.356665
3511139 *0001V,01/04/70 10:22:27.700,1017.364613
3511248 *0001V,01/04/70 10:22:27.800,1017.365982
3511342 *0001V,01/04/70 10:22:27.900,1017.356243
3511451 *0001V,01/04/70 10:22:28.000,1017.350240
3511545 *0001V,01/04/70 10:22:28.100,1017.358119
3511654 *0001V,01/04/70 10:22:28.200,1017.357546
3511748 *0001V,01/04/70 10:22:28.300,1017.348319
3511841 *0001V,01/04/70 10:22:28.400,1017.357507
3511950 *0001V,01/04/70 10:22:28.500,1017.367483
3512044 *0001V,01/04/70 10:22:28.600,1017.372129
3512153 *0001V,01/04/70 10:22:28.700,1017.371907
3512247 *0001V,01/04/70 10:22:28.800,1017.368365
3512340 *0001V,01/04/70 10:22:28.900,1017.367689
3512450 *0001V,01/04/70 10:22:29.000,1017.372847
3512543 *0001V,01/04/70 10:22:29.100,1017.369437
3512652 *0001V,01/04/70 10:22:29.200,1017.365205
3512746 *0001V,01/04/70 10:22:29.300,1017.371153
3512840 *0001V,01/04/70 10:22:29.400,1017.366472
3512949 *0001V,01/04/70 10:22:29.500,1017.367654
3513042 *0001V,01/04/70 10:22:29.600,1017.365350
3513152 *0001V,01/04/70 10:22:29.700,1017.373833
3513245 *0001V,01/04/70 10:22:29.800,1017.367771
3513339 *0001V,01/04/70 10:22:29.900,1017.359847
3513448 *0001V,01/04/70 10:22:30.000,1017.352046
3513542 *0001V,01/04/70 10:22:30.100,1017.355631
3513651 *0001V,01/04/70 10:22:30.200,1017.358880
3513744 *0001V,01/04/70 10:22:30.300,1017.359466
3513854 *0001V,01/04/70 10:22:30.400,1017.362178
3513947 *0001V,01/04/70 10:22:30.500,1017.356660
3514041 *0001V,01/04/70 10:22:30.600,1017.368597
3514150 *0001V,01/04/70 10:22:30.700,1017.369032
3514244 *0001V,01/04/70 10:22:30.800,1017.368642
3514353 *0001V,01/04/70 10:22:30.900,1017.369513
3514446 *0001V,01/04/70 10:22:31.000,1017.375083
3514540 *0001V,01/04/70 10:22:31.100,1017.370648
3514649 *0001V,01/04/70 10:22:31.200,1017.372017
3514743 *0001V,01/04/70 10:22:31.300,1017.381749
3514852 *0001V,01/04/70 10:22:31.400,1017.379737
3514946 *0001V,01/04/70 10:22:31.500,1017.378936
3515039 *0001V,01/04/70 10:22:31.600,1017.373724
3515148 *0001V,01/04/70 10:22:31.700,1017.378887
3515242 *0001V,01/04/70 10:22:31.800,1017.374943
3515351 *0001V,01/04/70 10:22:31.900,1017.377776
3515445 *0001V,01/04/70 10:22:32.000,1017.375809
3515554 *0001V,01/04/70 10:22:32.100,1017.377434
3515648 *0001V,01/04/70 10:22:32.200,1017.378146
3515741 *0001V,01/04/70 10:22:32.300,1017.370515
3515850 *0001V,01/04/70 10:22:32.400,1017.381223
3515944 *0001V,01/04/70 10:22:32.500,1017.381989
3516053 *0001V,01/04/70 10:22:32.600,1017.378244
3516147 *0001V,01/04/70 10:22:32.700,1017.376158
3516240 *0001V,01/04/70 10:22:32.800,1017.378514
3516350 *0001V,01/04/70 10:22:32.900,1017.380940
3516443 *0001V,01/04/70 10:22:33.000,1017.386205
3516552 *0001V,01/04/70 10:22:33.100,1017.383709
3516646 *0001V,01/04/70 10:22:33.200,1017.379348
3516740 *0001V,01/04/70 10:22:33.300,1017.382562
3516849 *0001V,01/04/70 10:22:33.400,1017.381515
3516942 *0001V,01/04/70 10:22:33.500,1017.380642
3517052 *0001V,01/04/70 10:22:33.600,1017.381590
3517145 *0001V,01/04/70 10:22:33.700,1017.379114
3517239 *0001V,01/04/70 10:22:33.800,1017.378775
3517348 *0001V,01/04/70 10:22:33.900,1017.370991
3517442 *0001V,01/04/70 10:22:34.000,1017.369771
3517551 *0001V,01/04/70 10:22:34.100,1017.372226
3517644 *0001V,01/04/70 10:22:34.200,1017.373379
3517754 *0001V,01/04/70 10:22:34.300,1017.366875
3517847 *0001V,01/04/70 10:22:34.400,1017.370507
3517941 *0001V,01/04/70 10:22:34.500,1017.377518
3518050 *0001V,01/04/70 10:22:34.600,1017.368596
3518144 *0001V,01/04/70 10:22:34.700,1017.375900
3518253 *0001V,01/04/70 10:22:34.800,1017.376558
3518346 *0001V,01/04/70 10:22:34.900,1017.382102
3518440 *0001V,01/04/70 10:22:35.000,1017.375325
3518549 *0001V,01/04/70 10:22:35.100,1017.378030
3518643 *0001V,01/04/70 10:22:35.200,1017.377807
3518752 *0001V,01/04/70 10:22:35.300,1017.383252
3518846 *0001V,01/04/70 10:22:35.400,1017.376473
3518939 *0001V,01/04/70 10:22:35.500,1017.376265
3519048 *0001V,01/04/70 10:22:35.600,1017.379819
3519142 *0001V,01/04/70 10:22:35.700,1017.375916
3519251 *0001V,01/04/70 10:22:35.800,1017.374341
3519345 *0001V,01/04/70 10:22:35.900,1017.366285
3519454 *0001V,01/04/70 10:22:36.000,1017.351149
3519548 *0001V,01/04/70 10:22:36.100,1017.349416
3519641 *0001V,01/04/70 10:22:36.200,1017.348738
3519750 *0001V,01/04/70 10:22:36.300,1017.347970
3519844 *0001V,01/04/70 10:22:36.400,1017.354231
3519953 *0001V,01/04/70 10:22:36.500,1017.359720
3520047 *0001V,01/04/70 10:22:36.600,1017.358094
3520140 *0001V,01/04/70 10:22:36.700,1017.358474
3520250 *0001V,01/04/70 10:22:36.800,1017.362186
3520343 *0001V,01/04/70 10:22:36.900,1017.362887
3520452 *0001V,01/04/70 10:22:37.000,1017.371954
3520546 *0001V,01/04/70 10:22:37.100,1017.373478
3520640 *0001V,01/04/70 10:22:37.200,1017.378052
3520749 *0001V,01/04/70 10:22:37.300,1017.380688
3520842 *0001V,01/04/70 10:22:37.400,1017.381575
3520952 *0001V,01/04/70 10:22:37.500,1017.388782
3521045 *0001V,01/04/70 10:22:37.600,1017.390481
3521154 *0001V,01/04/70 10:22:37.700,1017.396812
3521248 *0001V,01/04/70 10:22:37.800,1017.396601
3521342 *0001V,01/04/70 10:22:37.900,1017.394687
3521451 *0001V,01/04/70 10:22:38.000,1017.398008
3521544 *0001V,01/04/70 10:22:38.100,1017.392784
3521654 *0001V,01/04/70 10:22:38.200,1017.392243
3521747 *0001V,01/04/70 10:22:38.300,1017.389998
3521841 *0001V,01/04/70 10:22:38.400,1017.390017
3521950 *0001V,01/04/70 10:22:38.500,1017.388089
3522044 *0001V,01/04/70 10:22:38.600,1017.388682
3522153 *0001V,01/04/70 10:22:38.700,1017.383862
3522246 *0001V,01/04/70 10:22:38.800,1017.388133
3522340 *0001V,01/04/70 10:22:38.900,1017.378465
3522449 *0001V,01/04/70 10:22:39.000,1017.376330
3522543 *0001V,01/04/70 10:22:39.100,1017.379847
3522652 *0001V,01/04/70 10:22:39.200,1017.382157
3522746 *0001V,01/04/70 10:22:39.300,1017.389900
3522839 *0001V,01/04/70 10:22:39.400,1017.384236
3522948 *0001V,01/04/70 10:22:39.500,1017.385248
3523042 *0001V,01/04/70 10:22:39.600,1017.393962
3523151 *0001V,01/04/70 10:22:39.700,1017.402293
3523245 *0001V,01/04/70 10:22:39.800,1017.398886
3523338 *0001V,01/04/70 10:22:39.900,1017.396857
3523448 *0001V,01/04/70 10:22:40.000,1017.401506
3523541 *0001V,01/04/70 10:22:40.100,1017.396864
3523650 *0001V,01/04/70 10:22:40.200,1017.396963
3523744 *0001V,01/04/70 10:22:40.300,1017.395218
3523853 *0001V,01/04/70 10:22:40.400,1017.387009
3523947 *0001V,01/04/70 10:22:40.500,1017.386131
3524040 *0001V,01/04/70 10:22:40.600,1017.391031
3524150 *0001V,01/04/70 10:22:40.700,1017.391131
3524243 *0001V,01/04/70 10:22:40.800,1017.392794
3524352 *0001V,01/04/70 10:22:40.900,1017.391945
3524446 *0001V,01/04/70 10:22:41.000,1017.388635
3524540 *0001V,01/04/70 10:22:41.100,1017.388924
3524649 *0001V,01/04/70 10:22:41.200,1017.388363
3524742 *0001V,01/04/70 10:22:41.300,1017.385623
3524852 *0001V,01/04/70 10:22:41.400,1017.387970
3524945 *0001V,01/04/70 10:22:41.500,1017.389647
3525039 *0001V,01/04/70 10:22:41.600,1017.390966
3525148 *0001V,01/04/70 10:22:41.700,1017.395311
3525242 *0001V,01/04/70 10:22:41.800,1017.389126
3525351 *0001V,01/04/70 10:22:41.900,1017.395653
3525444 *0001V,01/04/70 10:22:42.000,1017.388076
3525554 *0001V,01/04/70 10:22:42.100,1017.390203
3525647 *0001V,01/04/70 10:22:42.200,1017.392109
3525741 *0001V,01/04/70 10:22:42.300,1017.395221
3525850 *0001V,01/04/70 10:22:42.400,1017.394477
3525944 *0001V,01/04/70 10:22:42.500,1017.391093
3526053 *0001V,01/04/70 10:22:42.600,1017.392763
3526146 *0001V,01/04/70 10:22:42.700,1017.378012
3526240 *0001V,01/04/70 10:22:42.800,1017.373896
3526349 *0001V,01/04/70 10:22:42.900,1017.384240
3526443 *0001V,01/04/70 10:22:43.000,1017.386104
3526552 *0001V,01/04/70 10:22:43.100,1017.387937
3526646 *0001V,01/04/70 10:22:43.200,1017.377712
3526739 *0001V,01/04/70 10:22:43.300,1017.377806
3526848 *0001V,01/04/70 10:22:43.400,1017.383383
3526942 *0001V,01/04/70 10:22:43.500,1017.387426
3527051 *0001V,01/04/70 10:22:43.600,1017.379237
3527145 *0001V,01/04/70 10:22:43.700,1017.376379
3527254 *0001V,01/04/70 10:22:43.800,1017.368936
3527348 *0001V,01/04/70 10:22:43.900,1017.372842
3527441 *0001V,01/04/70 10:22:44.000,1017.375245
3527550 *0001V,01/04/70 10:22:44.100,1017.375366
3527644 *0001V,01/04/70 10:22:44.200,1017.366610
3527753 *0001V,01/04/70 10:22:44.300,1017.370605
3527847 *0001V,01/04/70 10:22:44.400,1017.371618
3527940 *0001V,01/04/70 10:22:44.500,1017.374197
3528050 *0001V,01/04/70 10:22:44.600,1017.361587
3528143 *0001V,01/04/70 10:22:44.700,1017.361889
3528252 *0001V,01/04/70 10:22:44.800,1017.363227
3528346 *0001V,01/04/70 10:22:44.900,1017.366988
3528440 *0001V,01/04/70 10:22:45.000,1017.364209
3528549 *0001V,01/04/70 10:22:45.100,1017.367094
3528642 *0001V,01/04/70 10:22:45.200,1017.376984
3528752 *0001V,01/04/70 10:22:45.300,1017.368794
3528845 *0001V,01/04/70 10:22:45.400,1017.373752
3528954 *0001V,01/04/70 10:22:45.500,1017.379949
3529048 *0001V,01/04/70 10:22:45.600,1017.377316
3529142 *0001V,01/04/70 10:22:45.700,1017.371583
3529251 *0001V,01/04/70 10:22:45.800,1017.377762
3529344 *0001V,01/04/70 10:22:45.900,1017.366302
3529454 *0001V,01/04/70 10:22:46.000,1017.361218
3529547 *0001V,01/04/70 10:22:46.100,1017.353525
3529641 *0001V,01/04/70 10:22:46.200,1017.360367
3529750 *0001V,01/04/70 10:22:46.300,1017.356816
3529844 *0001V,01/04/70 10:22:46.400,1017.367658
3529953 *0001V,01/04/70 10:22:46.500,1017.366602
3530046 *0001V,01/04/70 10:22:46.600,1017.368118
3530140 *0001V,01/04/70 10:22:46.700,1017.374524
3530249 *0001V,01/04/70 10:22:46.800,1017.371036
3530343 *0001V,01/04/70 10:22:46.900,1017.370516
3530452 *0001V,01/04/70 10:22:47.000,1017.369740
3530546 *0001V,01/04/70 10:22:47.100,1017.376997
3530639 *0001V,01/04/70 10:22:47.200,1017.378559
3530748 *0001V,01/04/70 10:22:47.300,1017.376920
3530842 *0001V,01/04/70 10:22:47.400,1017.377399
3530951 *0001V,01/04/70 10:22:47.500,1017.372045
3531045 *0001V,01/04/70 10:22:47.600,1017.379199
3531154 *0001V,01/04/70 10:22:47.700,1017.380863
3531248 *0001V,01/04/70 10:22:47.800,1017.373064
3531341 *0001V,01/04/70 10:22:47.900,1017.378214
3531450 *0001V,01/04/70 10:22:48.000,1017.375356
3531544 *0001V,01/04/70 10:22:48.100,1017.379147
3531653 *0001V,01/04/70 10:22:48.200,1017.377115
3531747 *0001V,01/04/70 10:22:48.300,1017.375013
3531840 *0001V,01/04/70 10:22:48.400,1017.377349
3531950 *0001V,01/04/70 10:22:48.500,1017.372391
3532043 *0001V,01/04/70 10:22:48.600,1017.373218
3532152 *0001V,01/04/70 10:22:48.700,1017.372506
3532246 *0001V,01/04/70 10:22:48.800,1017.374075
3532340 *0001V,01/04/70 10:22:48.900,1017.373441
3532449 *0001V,01/04/70 10:22:49.000,1017.373670
3532542 *0001V,01/04/70 10:22:49.100,1017.376115
3532652 *0001V,01/04/70 10:22:49.200,1017.381573
3532745 *0001V,01/04/70 10:22:49.300,1017.378733
3532839 *0001V,01/04/70 10:22:49.400,1017.378990
3532948 *0001V,01/04/70 10:22:49.500,1017.378825
3533042 *0001V,01/04/70 10:22:49.600,1017.366902
3533151 *0001V,01/04/70 10:22:49.700,1017.372306
3533244 *0001V,01/04/70 10:22:49.800,1017.381482
3533354 *0001V,01/04/70 10:22:49.900,1017.379326
3533447 *0001V,01/04/70 10:22:50.000,1017.376234
3533541 *0001V,01/04/70 10:22:50.100,1017.379866
3533650 *0001V,01/04/70 10:22:50.200,1017.380921
3533744 *0001V,01/04/70 10:22:50.300,1017.378217
3533853 *0001V,01/04/70 10:22:50.400,1017.376605
3533946 *0001V,01/04/70 10:22:50.500,1017.374809
3534040 *0001V,01/04/70 10:22:50.600,1017.365093
3534149 *0001V,01/04/70 10:22:50.700,1017.372225
3534243 *0001V,01/04/70 10:22:50.800,1017.374936
3534352 *0001V,01/04/70 10:22:50.900,1017.375392
3534446 *0001V,01/04/70 10:22:51.000,1017.371848
3534539 *0001V,01/04/70 10:22:51.100,1017.370304
3534648 *0001V,01/04/70 10:22:51.200,1017.373153
3534742 *0001V,01/04/70 10:22:51.300,1017.376610
3534851 *0001V,01/04/70 10:22:51.400,1017.372234
3534945 *0001V,01/04/70 10:22:51.500,1017.367579
3535054 *0001V,01/04/70 10:22:51.600,1017.370897
3535148 *0001V,01/04/70 10:22:51.700,1017.372289
3535241 *0001V,01/04/70 10:22:51.800,1017.370954
3535350 *0001V,01/04/70 10:22:51.900,1017.366509
3535444 *0001V,01/04/70 10:22:52.000,1017.364234
3535553 *0001V,01/04/70 10:22:52.100,1017.371225
3535647 *0001V,01/04/70 10:22:52.200,1017.376934
3535740 *0001V,01/04/70 10:22:52.300,1017.372666
3535850 *0001V,01/04/70 10:22:52.400,1017.377266
3535943 *0001V,01/04/70 10:22:52.500,1017.381739
3536052 *0001V,01/04/70 10:22:52.600,1017.380739
3536146 *0001V,01/04/70 10:22:52.700,1017.378829
3536240 *0001V,01/04/70 10:22:52.800,1017.381409
3536349 *0001V,01/04/70 10:22:52.900,1017.380376
3536442 *0001V,01/04/70 10:22:53.000,1017.381136
3536552 *0001V,01/04/70 10:22:53.100,1017.380779
3536645 *0001V,01/04/70 10:22:53.200,1017.384682
3536739 *0001V,01/04/70 10:22:53.300,1017.380904
3536848 *0001V,01/04/70 10:22:53.400,1017.383811
3536942 *0001V,01/04/70 10:22:53.500,1017.379118
3537051 *0001V,01/04/70 10:22:53.600,1017.383511
3537144 *0001V,01/04/70 10:22:53.700,1017.382451
3537254 *0001V,01/04/70 10:22:53.800,1017.380791
3537347 *0001V,01/04/70 10:22:53.900,1017.384557
3537441 *0001V,01/04/70 10:22:54.000,1017.384158
3537550 *0001V,01/04/70 10:22:54.100,1017.384344
3537644 *0001V,01/04/70 10:22:54.200,1017.379135
3537753 *0001V,01/04/70 10:22:54.300,1017.383836
3537846 *0001V,01/04/70 10:22:54.400,1017.378117
3537940 *0001V,01/04/70 10:22:54.500,1017.380474
3538049 *0001V,01/04/70 10:22:54.600,1017.384367
3538143 *0001V,01/04/70 10:22:54.700,1017.383376
3538252 *0001V,01/04/70 10:22:54.800,1017.382524
3538346 *0001V,01/04/70 10:22:54.900,1017.378555
3538439 *0001V,01/04/70 10:22:55.000,1017.381821
3538548 *0001V,01/04/70 10:22:55.100,1017.382797
3538642 *0001V,01/04/70 10:22:55.200,1017.382152
3538751 *0001V,01/04/70 10:22:55.300,1017.385199
3538845 *0001V,01/04/70 10:22:55.400,1017.377396
3538954 *0001V,01/04/70 10:22:55.500,1017.378871
3539048 *0001V,01/04/70 10:22:55.600,1017.381835
3539141 *0001V,01/04/70 10:22:55.700,1017.380979
3539250 *0001V,01/04/70 10:22:55.800,1017.378097
3539344 *0001V,01/04/70 10:22:55.900,1017.376642
3539453 *0001V,01/04/70 10:22:56.000,1017.373636
3539547 *0001V,01/04/70 10:22:56.100,1017.378691
3539640 *0001V,01/04/70 10:22:56.200,1017.370929
3539750 *0001V,01/04/70 10:22:56.300,1017.369365
3539843 *0001V,01/04/70 10:22:56.400,1017.372937
3539952 *0001V,01/04/70 10:22:56.500,1017.380898
3540046 *0001V,01/04/70 10:22:56.600,1017.370793
3540140 *0001V,01/04/70 10:22:56.700,1017.368292
3540249 *0001V,01/04/70 10:22:56.800,1017.371395
3540342 *0001V,01/04/70 10:22:56.900,1017.381162
3540452 *0001V,01/04/70 10:22:57.000,1017.378112
3540545 *0001V,01/04/70 10:22:57.100,1017.375161
3540639 *0001V,01/04/70 10:22:57.200,1017.376019
3540748 *0001V,01/04/70 10:22:57.300,1017.376767
3540842 *0001V,01/04/70 10:22:57.400,1017.370758
3540951 *0001V,01/04/70 10:22:57.500,1017.373854
3541044 *0001V,01/04/70 10:22:57.600,1017.367370
3541154 *0001V,01/04/70 10:22:57.700,1017.361139
3541247 *0001V,01/04/70 10:22:57.800,1017.370525
3541341 *0001V,01/04/70 10:22:57.900,1017.372149
3541450 *0001V,01/04/70 10:22:58.000,1017.377339
3541544 *0001V,01/04/70 10:22:58.100,1017.366217
3541653 *0001V,01/04/70 10:22:58.200,1017.359485
3541746 *0001V,01/04/70 10:22:58.300,1017.371960
3541840 *0001V,01/04/70 10:22:58.400,1017.378340
3541949 *0001V,01/04/70 10:22:58.500,1017.379541
3542043 *0001V,01/04/70 10:22:58.600,1017.383750
3542152 *0001V,01/04/70 10:22:58.700,1017.382148
3542246 *0001V,01/04/70 10:22:58.800,1017.379332
3542339 *0001V,01/04/70 10:22:58.900,1017.381343
3542448 *0001V,01/04/70 10:22:59.000,1017.379170
3542542 *0001V,01/04/70 10:22:59.100,1017.377865
3542651 *0001V,01/04/70 10:22:59.200,1017.375186
3542745 *0001V,01/04/70 10:22:59.300,1017.369415
3542854 *0001V,01/04/70 10:22:59.400,1017.363138
3542948 *0001V,01/04/70 10:22:59.500,1017.361622
3543041 *0001V,01/04/70 10:22:59.600,1017.365853
3543150 *0001V,01/04/70 10:22:59.700,1017.364241
3543244 *0001V,01/04/70 10:22:59.800,1017.368520
3543353 *0001V,01/04/70 10:22:59.900,1017.371771
3543447 *0001V,01/04/70 10:23:00.000,1017.371354
3543540 *0001V,01/04/70 10:23:00.100,1017.376957
3543650 *0001V,01/04/70 10:23:00.200,1017.373296
3543743 *0001V,01/04/70 10:23:00.300,1017.375808
3543852 *0001V,01/04/70 10:23:00.400,1017.378575
3543946 *0001V,01/04/70 10:23:00.500,1017.378530
3544040 *0001V,01/04/70 10:23:00.600,1017.376206
3544149 *0001V,01/04/70 10:23:00.700,1017.375203
3544242 *0001V,01/04/70 10:23:00.800,1017.379034
3544352 *0001V,01/04/70 10:23:00.900,1017.374488
3544445 *0001V,01/04/70 10:23:01.000,1017.372668
3544539 *0001V,01/04/70 10:23:01.100,1017.372752
3544648 *0001V,01/04/70 10:23:01.200,1017.371054
3544742 *0001V,01/04/70 10:23:01.300,1017.373864
3544851 *0001V,01/04/70 10:23:01.400,1017.371656
3544944 *0001V,01/04/70 10:23:01.500,1017.370990
3545054 *0001V,01/04/70 10:23:01.600,1017.374179
3545147 *0001V,01/04/70 10:23:01.700,1017.372825
3545241 *0001V,01/04/70 10:23:01.800,1017.363190
3545350 *0001V,01/04/70 10:23:01.900,1017.366962
3545444 *0001V,01/04/70 10:23:02.000,1017.366985
3545553 *0001V,01/04/70 10:23:02.100,1017.371197
3545646 *0001V,01/04/70 10:23:02.200,1017.367478
3545740 *0001V,01/04/70 10:23:02.300,1017.369626
3545849 *0001V,01/04/70 10:23:02.400,1017.366110
3545943 *0001V,01/04/70 10:23:02.500,1017.360304
3546052 *0001V,01/04/70 10:23:02.600,1017.359874
3546146 *0001V,01/04/70 10:23:02.700,1017.356572
3546239 *0001V,01/04/70 10:23:02.800,1017.361197
3546348 *0001V,01/04/70 10:23:02.900,1017.360520
3546442 *0001V,01/04/70 10:23:03.000,1017.361911
3546551 *0001V,01/04/70 10:23:03.100,1017.355036
3546645 *0001V,01/04/70 10:23:03.200,1017.355814
3546754 *0001V,01/04/70 10:23:03.300,1017.356469
3546848 *0001V,01/04/70 10:23:03.400,1017.359715
3546941 *0001V,01/04/70 10:23:03.500,1017.361140
3547050 *0001V,01/04/70 10:23:03.600,1017.362587
3547144 *0001V,01/04/70 10:23:03.700,1017.369580
3547253 *0001V,01/04/70 10:23:03.800,1017.369674
3547347 *0001V,01/04/70 10:23:03.900,1017.378014
3547440 *0001V,01/04/70 10:23:04.000,1017.376242
3547550 *0001V,01/04/70 10:23:04.100,1017.380238
3547643 *0001V,01/04/70 10:23:04.200,1017.383972
3547752 *0001V,01/04/70 10:23:04.300,1017.374375
3547846 *0001V,01/04/70 10:23:04.400,1017.370895
3547940 *0001V,01/04/70 10:23:04.500,1017.377499
3548049 *0001V,01/04/70 10:23:04.600,1017.369809
3548142 *0001V,01/04/70 10:23:04.700,1017.369987
3548252 *0001V,01/04/70 10:23:04.800,1017.367428
3548345 *0001V,01/04/70 10:23:04.900,1017.369019
3548439 *0001V,01/04/70 10:23:05.000,1017.369292
3548548 *0001V,01/04/70 10:23:05.100,1017.366449
3548642 *0001V,01/04/70 10:23:05.200,1017.370239
3548751 *0001V,01/04/70 10:23:05.300,1017.379059
3548844 *0001V,01/04/70 10:23:05.400,1017.377292
3548954 *0001V,01/04/70 10:23:05.500,1017.377398
3549047 *0001V,01/04/70 10:23:05.600,1017.376410
3549141 *0001V,01/04/70 10:23:05.700,1017.381824
3549250 *0001V,01/04/70 10:23:05.800,1017.386117
3549344 *0001V,01/04/70 10:23:05.900,1017.376182
3549453 *0001V,01/04/70 10:23:06.000,1017.377949
3549546 *0001V,01/04/70 10:23:06.100,1017.373901
3549640 *0001V,01/04/70 10:23:06.200,1017.374066
3549749 *0001V,01/04/70 10:23:06.300,1017.380674
3549843 *0001V,01/04/70 10:23:06.400,1017.375790
3549952 *0001V,01/04/70 10:23:06.500,1017.378803
3550046 *0001V,01/04/70 10:23:06.600,1017.382556
3550139 *0001V,01/04/70 10:23:06.700,1017.383955
3550248 *0001V,01/04/70 10:23:06.800,1017.382661
3550342 *0001V,01/04/70 10:23:06.900,1017.381719
3550451 *0001V,01/04/70 10:23:07.000,1017.380344
3550545 *0001V,01/04/70 10:23:07.100,1017.381835
3550638 *0001V,01/04/70 10:23:07.200,1017.381014
3550748 *0001V,01/04/70 10:23:07.300,1017.382272
3550841 *0001V,01/04/70 10:23:07.400,1017.391692
3550950 *0001V,01/04/70 10:23:07.500,1017.390344
3551044 *0001V,01/04/70 10:23:07.600,1017.389703
3551153 *0001V,01/04/70 10:23:07.700,1017.389807
3551247 *0001V,01/04/70 10:23:07.800,1017.395487
3551340 *0001V,01/04/70 10:23:07.900,1017.389549
3551450 *0001V,01/04/70 10:23:08.000,1017.383997
3551543 *0001V,01/04/70 10:23:08.100,1017.387234
3551652 *0001V,01/04/70 10:23:08.200,1017.389362
3551746 *0001V,01/04/70 10:23:08.300,1017.388476
3551840 *0001V,01/04/70 10:23:08.400,1017.386544
3551949 *0001V,01/04/70 10:23:08.500,1017.390158
3552042 *0001V,01/04/70 10:23:08.600,1017.390631
3552152 *0001V,01/04/70 10:23:08.700,1017.396574
3552245 *0001V,01/04/70 10:23:08.800,1017.395827
3552339 *0001V,01/04/70 10:23:08.900,1017.392094
3552448 *0001V,01/04/70 10:23:09.000,1017.399056
3552542 *0001V,01/04/70 10:23:09.100,1017.398767
3552651 *0001V,01/04/70 10:23:09.200,1017.402097
3552744 *0001V,01/04/70 10:23:09.300,1017.398674
3552854 *0001V,01/04/70 10:23:09.400,1017.401064
3552947 *0001V,01/04/70 10:23:09.500,1017.408626
3553041 *0001V,01/04/70 10:23:09.600,1017.405608
3553150 *0001V,01/04/70 10:23:09.700,1017.401324
3553244 *0001V,01/04/70 10:23:09.800,1017.393625
3553353 *0001V,01/04/70 10:23:09.900,1017.385541
3553446 *0001V,01/04/70 10:23:10.000,1017.389469
3553540 *0001V,01/04/70 10:23:10.100,1017.386969
3553649 *0001V,01/04/70 10:23:10.200,1017.382490
3553743 *0001V,01/04/70 10:23:10.300,1017.388482
3553852 *0001V,01/04/70 10:23:10.400,1017.388518
3553946 *0001V,01/04/70 10:23:10.500,1017.391043
3554039 *0001V,01/04/70 10:23:10.600,1017.391872
3554148 *0001V,01/04/70 10:23:10.700,1017.388572
3554242 *0001V,01/04/70 10:23:10.800,1017.391240
3554351 *0001V,01/04/70 10:23:10.900,1017.386108
3554445 *0001V,01/04/70 10:23:11.000,1017.387294
3554538 *0001V,01/04/70 10:23:11.100,1017.388428
3554648 *0001V,01/04/70 10:23:11.200,1017.393740
3554741 *0001V,01/04/70 10:23:11.300,1017.393629
3554850 *0001V,01/04/70 10:23:11.400,1017.391377
3554944 *0001V,01/04/70 10:23:11.500,1017.391540
3555053 *0001V,01/04/70 10:23:11.600,1017.388301
3555147 *0001V,01/04/70 10:23:11.700,1017.387940
3555240 *0001V,01/04/70 10:23:11.800,1017.387405
3555350 *0001V,01/04/70 10:23:11.900,1017.389129
3555443 *0001V,01/04/70 10:23:12.000,1017.385212
3555552 *0001V,01/04/70 10:23:12.100,1017.381793
3555646 *0001V,01/04/70 10:23:12.200,1017.383847
3555740 *0001V,01/04/70 10:23:12.300,1017.378814
3555849 *0001V,01/04/70 10:23:12.400,1017.386685
3555942 *0001V,01/04/70 10:23:12.500,1017.385239
3556052 *0001V,01/04/70 10:23:12.600,1017.385609
3556145 *0001V,01/04/70 10:23:12.700,1017.383454
3556239 *0001V,01/04/70 10:23:12.800,1017.388448
3556348 *0001V,01/04/70 10:23:12.900,1017.390380
3556442 *0001V,01/04/70 10:23:13.000,1017.389853
3556551 *0001V,01/04/70 10:23:13.100,1017.389149
3556644 *0001V,01/04/70 10:23:13.200,1017.389862
3556754 *0001V,01/04/70 10:23:13.300,1017.382026
3556847 *0001V,01/04/70 10:23:13.400,1017.394259
3556941 *0001V,01/04/70 10:23:13.500,1017.397210
3557050 *0001V,01/04/70 10:23:13.600,1017.399907
3557144 *0001V,01/04/70 10:23:13.700,1017.398204
3557253 *0001V,01/04/70 10:23:13.800,1017.402082
3557346 *0001V,01/04/70 10:23:13.900,1017.400798
3557440 *0001V,01/04/70 10:23:14.000,1017.398360
3557549 *0001V,01/04/70 10:23:14.100,1017.396892
3557643 *0001V,01/04/70 10:23:14.200,1017.396387
3557752 *0001V,01/04/70 10:23:14.300,1017.399352
3557846 *0001V,01/04/70 10:23:14.400,1017.396622
3557939 *0001V,01/04/70 10:23:14.500,1017.394414
3558048 *0001V,01/04/70 10:23:14.600,1017.394393
3558142 *0001V,01/04/70 10:23:14.700,1017.387534
3558251 *0001V,01/04/70 10:23:14.800,1017.388600
3558345 *0001V,01/04/70 10:23:14.900,1017.393735
3558454 *0001V,01/04/70 10:23:15.000,1017.387960
3558548 *0001V,01/04/70 10:23:15.100,1017.390477
3558641 *0001V,01/04/70 10:23:15.200,1017.384956
3558750 *0001V,01/04/70 10:23:15.300,1017.384896
3558844 *0001V,01/04/70 10:23:15.400,1017.390562
3558953 *0001V,01/04/70 10:23:15.500,1017.396553
3559047 *0001V,01/04/70 10:23:15.600,1017.398433
3559140 *0001V,01/04/70 10:23:15.700,1017.400395
3559250 *0001V,01/04/70 10:23:15.800,1017.398262
3559343 *0001V,01/04/70 10:23:15.900,1017.399505
3559452 *0001V,01/04/70 10:23:16.000,1017.392460
3559546 *0001V,01/04/70 10:23:16.100,1017.394221
3559640 *0001V,01/04/70 10:23:16.200,1017.389022
3559749 *0001V,01/04/70 10:23:16.300,1017.389603
3559842 *0001V,01/04/70 10:23:16.400,1017.387098
3559952 *0001V,01/04/70 10:23:16.500,1017.378436
3600045 *0001V,01/04/70 10:23:16.600,1017.383436
3600139 *0001V,01/04/70 10:23:16.700,1017.383230
3600248 *0001V,01/04/70 10:23:16.800,1017.387758
3600342 *0001V,01/04/70 10:23:16.900,1017.386377
3600451 *0001V,01/04/70 10:23:17.000,1017.393048
3600544 *0001V,01/04/70 10:23:17.100,1017.387758
3600654 *0001V,01/04/70 10:23:17.200,1017.388492
3600747 *0001V,01/04/70 10:23:17.300,1017.394647
3600841 *0001V,01/04/70 10:23:17.400,1017.389857
3600950 *0001V,01/04/70 10:23:17.500,1017.387426
3601044 *0001V,01/04/70 10:23:17.600,1017.393761
3601153 *0001V,01/04/70 10:23:17.700,1017.387900
3601246 *0001V,01/04/70 10:23:17.800,1017.388937
3601340 *0001V,01/04/70 10:23:17.900,1017.388654
3601449 *0001V,01/04/70 10:23:18.000,1017.389616
3601543 *0001V,01/04/70 10:23:18.100,1017.390437
3601652 *0001V,01/04/70 10:23:18.200,1017.384687
3601746 *0001V,01/04/70 10:23:18.300,1017.390828
3601839 *0001V,01/04/70 10:23:18.400,1017.387914
3601948 *0001V,01/04/70 10:23:18.500,1017.382777
3602042 *0001V,01/04/70 10:23:18.600,1017.384943
3602151 *0001V,01/04/70 10:23:18.700,1017.387554
3602245 *0001V,01/04/70 10:23:18.800,1017.391421
3602338 *0001V,01/04/70 10:23:18.900,1017.390484
3602448 *0001V,01/04/70 10:23:19.000,1017.383210
3602541 *0001V,01/04/70 10:23:19.100,1017.384870
3602650 *0001V,01/04/70 10:23:19.200,1017.390071
3602744 *0001V,01/04/70 10:23:19.300,1017.389567
3602853 *0001V,01/04/70 10:23:19.400,1017.387794
3602947 *0001V,01/04/70 10:23:19.500,1017.387245
3603040 *0001V,01/04/70 10:23:19.600,1017.375873
3603150 *0001V,01/04/70 10:23:19.700,1017.383124
3603243 *0001V,01/04/70 10:23:19.800,1017.388819
3603352 *0001V,01/04/70 10:23:19.900,1017.385347
3603446 *0001V,01/04/70 10:23:20.000,1017.388436
3603540 *0001V,01/04/70 10:23:20.100,1017.396357
3603649 *0001V,01/04/70 10:23:20.200,1017.397957
3603742 *0001V,01/04/70 10:23:20.300,1017.398590
3603852 *0001V,01/04/70 10:23:20.400,1017.402241
3603945 *0001V,01/04/70 10:23:20.500,1017.388633
3604039 *0001V,01/04/70 10:23:20.600,1017.386156
3604148 *0001V,01/04/70 10:23:20.700,1017.387924
3604242 *0001V,01/04/70 10:23:20.800,1017.384659
3604351 *0001V,01/04/70 10:23:20.900,1017.384792
3604444 *0001V,01/04/70 10:23:21.000,1017.387578
3604554 *0001V,01/04/70 10:23:21.100,1017.389482
3604647 *0001V,01/04/70 10:23:21.200,1017.387171
3604741 *0001V,01/04/70 10:23:21.300,1017.390854
3604850 *0001V,01/04/70 10:23:21.400,1017.389853
3604944 *0001V,01/04/70 10:23:21.500,1017.397536
3605053 *0001V,01/04/70 10:23:21.600,1017.396426
3605146 *0001V,01/04/70 10:23:21.700,1017.401759
3605240 *0001V,01/04/70 10:23:21.800,1017.402569
3605349 *0001V,01/04/70 10:23:21.900,1017.412085
3605443 *0001V,01/04/70 10:23:22.000,1017.413756
3605552 *0001V,01/04/70 10:23:22.100,1017.413578
3605646 *0001V,01/04/70 10:23:22.200,1017.413810
3605739 *0001V,01/04/70 10:23:22.300,1017.413362
3605848 *0001V,01/04/70 10:23:22.400,1017.410485
3605942 *0001V,01/04/70 10:23:22.500,1017.410094
3606051 *0001V,01/04/70 10:23:22.600,1017.401426
3606145 *0001V,01/04/70 10:23:22.700,1017.403207
3606238 *0001V,01/04/70 10:23:22.800,1017.402509
3606348 *0001V,01/04/70 10:23:22.900,1017.406298
3606441 *0001V,01/04/70 10:23:23.000,1017.406849
3606550 *0001V,01/04/70 10:23:23.100,1017.404192
3606644 *0001V,01/04/70 10:23:23.200,1017.402178
3606753 *0001V,01/04/70 10:23:23.300,1017.404923
3606847 *0001V,01/04/70 10:23:23.400,1017.406147
3606940 *0001V,01/04/70 10:23:23.500,1017.403696
3607050 *0001V,01/04/70 10:23:23.600,1017.405219
3607143 *0001V,01/04/70 10:23:23.700,1017.406390
3607252 *0001V,01/04/70 10:23:23.800,1017.398229
3607346 *0001V,01/04/70 10:23:23.900,1017.405690
3607440 *0001V,01/04/70 10:23:24.000,1017.408217
3607549 *0001V,01/04/70 10:23:24.100,1017.409922
3607642 *0001V,01/04/70 10:23:24.200,1017.404603
3607752 *0001V,01/04/70 10:23:24.300,1017.404734
3607845 *0001V,01/04/70 10:23:24.400,1017.406503
3607939 *0001V,01/04/70 10:23:24.500,1017.407599
3608048 *0001V,01/04/70 10:23:24.600,1017.416501
3608142 *0001V,01/04/70 10:23:24.700,1017.416427
3608251 *0001V,01/04/70 10:23:24.800,1017.414611
3608344 *0001V,01/04/70 10:23:24.900,1017.415240
3608454 *0001V,01/04/70 10:23:25.000,1017.414632
3608547 *0001V,01/04/70 10:23:25.100,1017.414960
3608641 *0001V,01/04/70 10:23:25.200,1017.408917
3608750 *0001V,01/04/70 10:23:25.300,1017.414398
3608844 *0001V,01/04/70 10:23:25.400,1017.410528
3608953 *0001V,01/04/70 10:23:25.500,1017.417030
3609046 *0001V,01/04/70 10:23:25.600,1017.416455
3609140 *0001V,01/04/70 10:23:25.700,1017.406994
3609249 *0001V,01/04/70 10:23:25.800,1017.409860
3609343 *0001V,01/04/70 10:23:25.900,1017.407031
3609452 *0001V,01/04/70 10:23:26.000,1017.405986
3609546 *0001V,01/04/70 10:23:26.100,1017.404404
3609639 *0001V,01/04/70 10:23:26.200,1017.404270
3609748 *0001V,01/04/70 10:23:26.300,1017.404125
3609842 *0001V,01/04/70 10:23:26.400,1017.403582
3609951 *0001V,01/04/70 10:23:26.500,1017.404947
3610045 *0001V,01/04/70 10:23:26.600,1017.405459
3610138 *0001V,01/04/70 10:23:26.700,1017.403291
3610248 *0001V,01/04/70 10:23:26.800,1017.401252
3610341 *0001V,01/04/70 10:23:26.900,1017.396715
3610450 *0001V,01/04/70 10:23:27.000,1017.395834
3610544 *0001V,01/04/70 10:23:27.100,1017.399748
3610653 *0001V,01/04/70 10:23:27.200,1017.395128
3610747 *0001V,01/04/70 10:23:27.300,1017.393189
3610840 *0001V,01/04/70 10:23:27.400,1017.395612
3610950 *0001V,01/04/70 10:23:27.500,1017.398408
3611043 *0001V,01/04/70 10:23:27.600,1017.399387
3611152 *0001V,01/04/70 10:23:27.700,1017.393739
3611246 *0001V,01/04/70 10:23:27.800,1017.396935
3611340 *0001V,01/04/70 10:23:27.900,1017.402755
3611449 *0001V,01/04/70 10:23:28.000,1017.400260
3611542 *0001V,01/04/70 10:23:28.100,1017.405564
3611652 *0001V,01/04/70 10:23:28.200,1017.403791
3611745 *0001V,01/04/70 10:23:28.300,1017.402996
3611839 *0001V,01/04/70 10:23:28.400,1017.396491
3611948 *0001V,01/04/70 10:23:28.500,1017.407822
3612042 *0001V,01/04/70 10:23:28.600,1017.413936
3612151 *0001V,01/04/70 10:23:28.700,1017.408323
3612244 *0001V,01/04/70 10:23:28.800,1017.405570
3612354 *0001V,01/04/70 10:23:28.900,1017.394952
3612447 *0001V,01/04/70 10:23:29.000,1017.383020
3612541 *0001V,01/04/70 10:23:29.100,1017.369344
3612650 *0001V,01/04/70 10:23:29.200,1017.362519
3612744 *0001V,01/04/70 10:23:29.300,1017.359397
3612853 *0001V,01/04/70 10:23:29.400,1017.366104
3612946 *0001V,01/04/70 10:23:29.500,1017.358036
3613040 *0001V,01/04/70 10:23:29.600,1017.366269
3613149 *0001V,01/04/70 10:23:29.700,1017.357461
3613243 *0001V,01/04/70 10:23:29.800,1017.362439
3613352 *0001V,01/04/70 10:23:29.900,1017.367227
3613446 *0001V,01/04/70 10:23:30.000,1017.372660
3613539 *0001V,01/04/70 10:23:30.100,1017.367838
3613648 *0001V,01/04/70 10:23:30.200,1017.373023
3613742 *0001V,01/04/70 10:23:30.300,1017.372479
3613851 *0001V,01/04/70 10:23:30.400,1017.380847
3613945 *0001V,01/04/70 10:23:30.500,1017.378586
3614038 *0001V,01/04/70 10:23:30.600,1017.377996
3614148 *0001V,01/04/70 10:23:30.700,1017.380967
3614241 *0001V,01/04/70 10:23:30.800,1017.382365
3614350 *0001V,01/04/70 10:23:30.900,1017.377394
3614444 *0001V,01/04/70 10:23:31.000,1017.372395
3614553 *0001V,01/04/70 10:23:31.100,1017.372591
3614647 *0001V,01/04/70 10:23:31.200,1017.369735
3614740 *0001V,01/04/70 10:23:31.300,1017.375506
3614850 *0001V,01/04/70 10:23:31.400,1017.369795
3614943 *0001V,01/04/70 10:23:31.500,1017.377580
3615052 *0001V,01/04/70 10:23:31.600,1017.375739
3615146 *0001V,01/04/70 10:23:31.700,1017.375508
3615240 *0001V,01/04/70 10:23:31.800,1017.380952
3615349 *0001V,01/04/70 10:23:31.900,1017.379576
3615442 *0001V,01/04/70 10:23:32.000,1017.381563
3615552 *0001V,01/04/70 10:23:32.100,1017.381730
3615645 *0001V,01/04/70 10:23:32.200,1017.376981
3615739 *0001V,01/04/70 10:23:32.300,1017.378870
3615848 *0001V,01/04/70 10:23:32.400,1017.376148
3615942 *0001V,01/04/70 10:23:32.500,1017.378646
3616051 *0001V,01/04/70 10:23:32.600,1017.380119
3616144 *0001V,01/04/70 10:23:32.700,1017.397424
3616254 *0001V,01/04/70 10:23:32.800,1017.388786
3616347 *0001V,01/04/70 10:23:32.900,1017.388402
3616441 *0001V,01/04/70 10:23:33.000,1017.390134
3616550 *0001V,01/04/70 10:23:33.100,1017.393024
3616644 *0001V,01/04/70 10:23:33.200,1017.385088
3616753 *0001V,01/04/70 10:23:33.300,1017.386708
3616846 *0001V,01/04/70 10:23:33.400,1017.394819
3616940 *0001V,01/04/70 10:23:33.500,1017.391766
3617049 *0001V,01/04/70 10:23:33.600,1017.385589
3617143 *0001V,01/04/70 10:23:33.700,1017.380486
3617252 *0001V,01/04/70 10:23:33.800,1017.375265
3617346 *0001V,01/04/70 10:23:33.900,1017.375241
3617439 *0001V,01/04/70 10:23:34.000,1017.372819
3617548 *0001V,01/04/70 10:23:34.100,1017.366630
3617642 *0001V,01/04/70 10:23:34.200,1017.367764
3617751 *0001V,01/04/70 10:23:34.300,1017.372280
3617845 *0001V,01/04/70 10:23:34.400,1017.368493
3617938 *0001V,01/04/70 10:23:34.500,1017.376602
3618048 *0001V,01/04/70 10:23:34.600,1017.380328
3618141 *0001V,01/04/70 10:23:34.700,1017.375814
3618250 *0001V,01/04/70 10:23:34.800,1017.380720
3618344 *0001V,01/04/70 10:23:34.900,1017.371684
3618453 *0001V,01/04/70 10:23:35.000,1017.377643
3618547 *0001V,01/04/70 10:23:35.100,1017.381929
3618640 *0001V,01/04/70 10:23:35.200,1017.380972
3618750 *0001V,01/04/70 10:23:35.300,1017.383971
3618843 *0001V,01/04/70 10:23:35.400,1017.382902
3618952 *0001V,01/04/70 10:23:35.500,1017.384611
3619046 *0001V,01/04/70 10:23:35.600,1017.390710
3619140 *0001V,01/04/70 10:23:35.700,1017.382877
3619249 *0001V,01/04/70 10:23:35.800,1017.382870
3619342 *0001V,01/04/70 10:23:35.900,1017.383138
3619452 *0001V,01/04/70 10:23:36.000,1017.379622
3619545 *0001V,01/04/70 10:23:36.100,1017.380088
3619639 *0001V,01/04/70 10:23:36.200,1017.373066
3619748 *0001V,01/04/70 10:23:36.300,1017.376152
3619842 *0001V,01/04/70 10:23:36.400,1017.371136
3619951 *0001V,01/04/70 10:23:36.500,1017.374055
3620044 *0001V,01/04/70 10:23:36.600,1017.383985
3620154 *0001V,01/04/70 10:23:36.700,1017.381219
3620247 *0001V,01/04/70 10:23:36.800,1017.390253
3620341 *0001V,01/04/70 10:23:36.900,1017.389614
3620450 *0001V,01/04/70 10:23:37.000,1017.395458
3620544 *0001V,01/04/70 10:23:37.100,1017.374529
3620653 *0001V,01/04/70 10:23:37.200,1017.380103
3620746 *0001V,01/04/70 10:23:37.300,1017.393996
3620840 *0001V,01/04/70 10:23:37.400,1017.383927
3620949 *0001V,01/04/70 10:23:37.500,1017.395321
3621043 *0001V,01/04/70 10:23:37.600,1017.389824
3621152 *0001V,01/04/70 10:23:37.700,1017.382344
3621246 *0001V,01/04/70 10:23:37.800,1017.381124
3621339 *0001V,01/04/70 10:23:37.900,1017.383229
3621448 *0001V,01/04/70 10:23:38.000,1017.379922
3621542 *0001V,01/04/70 10:23:38.100,1017.377686
3621651 *0001V,01/04/70 10:23:38.200,1017.375239
3621745 *0001V,01/04/70 10:23:38.300,1017.374706
3621854 *0001V,01/04/70 10:23:38.400,1017.388383
3621948 *0001V,01/04/70 10:23:38.500,1017.387190
3622041 *0001V,01/04/70 10:23:38.600,1017.389916
3622150 *0001V,01/04/70 10:23:38.700,1017.383550
3622244 *0001V,01/04/70 10:23:38.800,1017.362378
3622353 *0001V,01/04/70 10:23:38.900,1017.351242
3622447 *0001V,01/04/70 10:23:39.000,1017.334663
3622540 *0001V,01/04/70 10:23:39.100,1017.335092
3622650 *0001V,01/04/70 10:23:39.200,1017.322800
3622743 *0001V,01/04/70 10:23:39.300,1017.333588
3622852 *0001V,01/04/70 10:23:39.400,1017.357132
3622946 *0001V,01/04/70 10:23:39.500,1017.381970
3623040 *0001V,01/04/70 10:23:39.600,1017.384504
3623149 *0001V,01/04/70 10:23:39.700,1017.390197
3623242 *0001V,01/04/70 10:23:39.800,1017.402091
3623352 *0001V,01/04/70 10:23:39.900,1017.399169
3623445 *0001V,01/04/70 10:23:40.000,1017.400965
3623539 *0001V,01/04/70 10:23:40.100,1017.398714
3623648 *0001V,01/04/70 10:23:40.200,1017.395824
3623742 *0001V,01/04/70 10:23:40.300,1017.404761
3623851 *0001V,01/04/70 10:23:40.400,1017.409928
3623944 *0001V,01/04/70 10:23:40.500,1017.406503
3624054 *0001V,01/04/70 10:23:40.600,1017.401317
3624147 *0001V,01/04/70 10:23:40.700,1017.393371
3624241 *0001V,01/04/70 10:23:40.800,1017.391702
3624350 *0001V,01/04/70 10:23:40.900,1017.397739
3624444 *0001V,01/04/70 10:23:41.000,1017.404756
3624553 *0001V,01/04/70 10:23:41.100,1017.395732
3624646 *0001V,01/04/70 10:23:41.200,1017.399583
3624740 *0001V,01/04/70 10:23:41.300,1017.406474
3624849 *0001V,01/04/70 10:23:41.400,1017.400255
3624943 *0001V,01/04/70 10:23:41.500,1017.396959
3625052 *0001V,01/04/70 10:23:41.600,1017.398125
3625146 *0001V,01/04/70 10:23:41.700,1017.400681
3625239 *0001V,01/04/70 10:23:41.800,1017.400490
3625348 *0001V,01/04/70 10:23:41.900,1017.400837
3625442 *0001V,01/04/70 10:23:42.000,1017.398709
3625551 *0001V,01/04/70 10:23:42.100,1017.402585
3625645 *0001V,01/04/70 10:23:42.200,1017.400731
3625738 *0001V,01/04/70 10:23:42.300,1017.404625
3625848 *0001V,01/04/70 10:23:42.400,1017.403949
3625941 *0001V,01/04/70 10:23:42.500,1017.400864
3626050 *0001V,01/04/70 10:23:42.600,1017.405068
3626144 *0001V,01/04/70 10:23:42.700,1017.393161
3626253 *0001V,01/04/70 10:23:42.800,1017.387584
3626347 *0001V,01/04/70 10:23:42.900,1017.387922
3626440 *0001V,01/04/70 10:23:43.000,1017.391396
3626550 *0001V,01/04/70 10:23:43.100,1017.392127
3626643 *0001V,01/04/70 10:23:43.200,1017.393526
3626752 *0001V,01/04/70 10:23:43.300,1017.386186
3626846 *0001V,01/04/70 10:23:43.400,1017.388142
3626940 *0001V,01/04/70 10:23:43.500,1017.376677
3627049 *0001V,01/04/70 10:23:43.600,1017.364210
3627142 *0001V,01/04/70 10:23:43.700,1017.355020
3627252 *0001V,01/04/70 10:23:43.800,1017.361894
3627345 *0001V,01/04/70 10:23:43.900,1017.375319
3627439 *0001V,01/04/70 10:23:44.000,1017.385180
3627548 *0001V,01/04/70 10:23:44.100,1017.402064
3627642 *0001V,01/04/70 10:23:44.200,1017.391152
3627751 *0001V,01/04/70 10:23:44.300,1017.405667
3627844 *0001V,01/04/70 10:23:44.400,1017.412857
3627954 *0001V,01/04/70 10:23:44.500,1017.415516
3628047 *0001V,01/04/70 10:23:44.600,1017.413138
3628141 *0001V,01/04/70 10:23:44.700,1017.417953
3628250 *0001V,01/04/70 10:23:44.800,1017.418826
3628344 *0001V,01/04/70 10:23:44.900,1017.421170
3628453 *0001V,01/04/70 10:23:45.000,1017.415602
3628546 *0001V,01/04/70 10:23:45.100,1017.408973
3628640 *0001V,01/04/70 10:23:45.200,1017.402163
3628749 *0001V,01/04/70 10:23:45.300,1017.412147
3628843 *0001V,01/04/70 10:23:45.400,1017.403719
3628952 *0001V,01/04/70 10:23:45.500,1017.405527
3629046 *0001V,01/04/70 10:23:45.600,1017.411139
3629139 *0001V,01/04/70 10:23:45.700,1017.408117
3629248 *0001V,01/04/70 10:23:45.800,1017.412616
3629342 *0001V,01/04/70 10:23:45.900,1017.402131
3629451 *0001V,01/04/70 10:23:46.000,1017.409125
3629545 *0001V,01/04/70 10:23:46.100,1017.399948
3629638 *0001V,01/04/70 10:23:46.200,1017.399915
3629748 *0001V,01/04/70 10:23:46.300,1017.401918
3629841 *0001V,01/04/70 10:23:46.400,1017.403856
3629950 *0001V,01/04/70 10:23:46.500,1017.404529
3630044 *0001V,01/04/70 10:23:46.600,1017.403488
3630153 *0001V,01/04/70 10:23:46.700,1017.402635
3630247 *0001V,01/04/70 10:23:46.800,1017.406186
3630340 *0001V,01/04/70 10:23:46.900,1017.398537
3630450 *0001V,01/04/70 10:23:47.000,1017.400680
3630543 *0001V,01/04/70 10:23:47.100,1017.402726
3630652 *0001V,01/04/70 10:23:47.200,1017.399116
3630746 *0001V,01/04/70 10:23:47.300,1017.392936
3630840 *0001V,01/04/70 10:23:47.400,1017.392540
3630949 *0001V,01/04/70 10:23:47.500,1017.382506
3631042 *0001V,01/04/70 10:23:47.600,1017.370091
3631152 *0001V,01/04/70 10:23:47.700,1017.371641
3631245 *0001V,01/04/70 10:23:47.800,1017.396707
3631339 *0001V,01/04/70 10:23:47.900,1017.399913
3631448 *0001V,01/04/70 10:23:48.000,1017.398866
3631542 *0001V,01/04/70 10:23:48.100,1017.396598
3631651 *0001V,01/04/70 10:23:48.200,1017.393664
3631744 *0001V,01/04/70 10:23:48.300,1017.396382
3631838 *0001V,01/04/70 10:23:48.400,1017.396726
3631947 *0001V,01/04/70 10:23:48.500,1017.393516
3632041 *0001V,01/04/70 10:23:48.600,1017.384066
3632150 *0001V,01/04/70 10:23:48.700,1017.385435
3632244 *0001V,01/04/70 10:23:48.800,1017.383785
3632353 *0001V,01/04/70 10:23:48.900,1017.383419
3632446 *0001V,01/04/70 10:23:49.000,1017.378365
3632540 *0001V,01/04/70 10:23:49.100,1017.380024
3632649 *0001V,01/04/70 10:23:49.200,1017.386993
3632743 *0001V,01/04/70 10:23:49.300,1017.379716
3632852 *0001V,01/04/70 10:23:49.400,1017.386360
3632946 *0001V,01/04/70 10:23:49.500,1017.390460
3633039 *0001V,01/04/70 10:23:49.600,1017.391756
3633148 *0001V,01/04/70 10:23:49.700,1017.376218
3633242 *0001V,01/04/70 10:23:49.800,1017.375252
3633351 *0001V,01/04/70 10:23:49.900,1017.377227
3633445 *0001V,01/04/70 10:23:50.000,1017.382572
3633538 *0001V,01/04/70 10:23:50.100,1017.388497
3633648 *0001V,01/04/70 10:23:50.200,1017.382061
3633741 *0001V,01/04/70 10:23:50.300,1017.386388
3633850 *0001V,01/04/70 10:23:50.400,1017.372494
3633944 *0001V,01/04/70 10:23:50.500,1017.366815
3634053 *0001V,01/04/70 10:23:50.600,1017.370571
3634147 *0001V,01/04/70 10:23:50.700,1017.370854
3634240 *0001V,01/04/70 10:23:50.800,1017.373266
3634350 *0001V,01/04/70 10:23:50.900,1017.372916
3634443 *0001V,01/04/70 10:23:51.000,1017.368554
3634552 *0001V,01/04/70 10:23:51.100,1017.373331
3634646 *0001V,01/04/70 10:23:51.200,1017.395761
3634740 *0001V,01/04/70 10:23:51.300,1017.400568
3634849 *0001V,01/04/70 10:23:51.400,1017.387476
3634942 *0001V,01/04/70 10:23:51.500,1017.387541
3635052 *0001V,01/04/70 10:23:51.600,1017.396837
3635145 *0001V,01/04/70 10:23:51.700,1017.389036
3635239 *0001V,01/04/70 10:23:51.800,1017.364010
3635348 *0001V,01/04/70 10:23:51.900,1017.377087
3635442 *0001V,01/04/70 10:23:52.000,1017.379735
3635551 *0001V,01/04/70 10:23:52.100,1017.383516
3635644 *0001V,01/04/70 10:23:52.200,1017.391685
3635754 *0001V,01/04/70 10:23:52.300,1017.392789
3635847 *0001V,01/04/70 10:23:52.400,1017.396605
3635941 *0001V,01/04/70 10:23:52.500,1017.396017
3636050 *0001V,01/04/70 10:23:52.600,1017.390558
3636144 *0001V,01/04/70 10:23:52.700,1017.383893
3636253 *0001V,01/04/70 10:23:52.800,1017.380832
3636346 *0001V,01/04/70 10:23:52.900,1017.384935
3636440 *0001V,01/04/70 10:23:53.000,1017.383667
3636549 *0001V,01/04/70 10:23:53.100,1017.373910
3636643 *0001V,01/04/70 10:23:53.200,1017.383943
3636752 *0001V,01/04/70 10:23:53.300,1017.385645
3636846 *0001V,01/04/70 10:23:53.400,1017.383779
3636939 *0001V,01/04/70 10:23:53.500,1017.383669
3637048 *0001V,01/04/70 10:23:53.600,1017.380276
3637142 *0001V,01/04/70 10:23:53.700,1017.373963
3637251 *0001V,01/04/70 10:23:53.800,1017.376577
3637345 *0001V,01/04/70 10:23:53.900,1017.384551
3637438 *0001V,01/04/70 10:23:54.000,1017.380915
3637548 *0001V,01/04/70 10:23:54.100,1017.377881
3637641 *0001V,01/04/70 10:23:54.200,1017.381144
3637750 *0001V,01/04/70 10:23:54.300,1017.388764
3637844 *0001V,01/04/70 10:23:54.400,1017.387182
3637953 *0001V,01/04/70 10:23:54.500,1017.389425
3638047 *0001V,01/04/70 10:23:54.600,1017.394669
3638140 *0001V,01/04/70 10:23:54.700,1017.396488
3638250 *0001V,01/04/70 10:23:54.800,1017.397728
3638343 *0001V,01/04/70 10:23:54.900,1017.388397
3638452 *0001V,01/04/70 10:23:55.000,1017.397680
3638546 *0001V,01/04/70 10:23:55.100,1017.395920
3638640 *0001V,01/04/70 10:23:55.200,1017.394948
3638749 *0001V,01/04/70 10:23:55.300,1017.390458
3638842 *0001V,01/04/70 10:23:55.400,1017.393100
3638952 *0001V,01/04/70 10:23:55.500,1017.402624
3639045 *0001V,01/04/70 10:23:55.600,1017.402682
3639139 *0001V,01/04/70 10:23:55.700,1017.401836
3639248 *0001V,01/04/70 10:23:55.800,1017.409186
3639342 *0001V,01/04/70 10:23:55.900,1017.406611
3639451 *0001V,01/04/70 10:23:56.000,1017.406874
3639544 *0001V,01/04/70 10:23:56.100,1017.411807
3639654 *0001V,01/04/70 10:23:56.200,1017.413110
3639747 *0001V,01/04/70 10:23:56.300,1017.409815
3639841 *0001V,01/04/70 10:23:56.400,1017.410838
3639950 *0001V,01/04/70 10:23:56.500,1017.404758
3640044 *0001V,01/04/70 10:23:56.600,1017.409218
3640153 *0001V,01/04/70 10:23:56.700,1017.413625
3640246 *0001V,01/04/70 10:23:56.800,1017.416325
3640340 *0001V,01/04/70 10:23:56.900,1017.417503
3640449 *0001V,01/04/70 10:23:57.000,1017.416455
3640543 *0001V,01/04/70 10:23:57.100,1017.420497
3640652 *0001V,01/04/70 10:23:57.200,1017.418761
3640746 *0001V,01/04/70 10:23:57.300,1017.416527
3640839 *0001V,01/04/70 10:23:57.400,1017.421885
3640948 *0001V,01/04/70 10:23:57.500,1017.416432
3641042 *0001V,01/04/70 10:23:57.600,1017.422944
3641151 *0001V,01/04/70 10:23:57.700,1017.421436
3641245 *0001V,01/04/70 10:23:57.800,1017.421201
3641338 *0001V,01/04/70 10:23:57.900,1017.415152
3641448 *0001V,01/04/70 10:23:58.000,1017.416204
3641541 *0001V,01/04/70 10:23:58.100,1017.414887
3641650 *0001V,01/04/70 10:23:58.200,1017.415641
3641744 *0001V,01/04/70 10:23:58.300,1017.418096
3641853 *0001V,01/04/70 10:23:58.400,1017.416798
3641947 *0001V,01/04/70 10:23:58.500,1017.417590
3642040 *0001V,01/04/70 10:23:58.600,1017.417861
3642150 *0001V,01/04/70 10:23:58.700,1017.420513
3642243 *0001V,01/04/70 10:23:58.800,1017.409603
3642352 *0001V,01/04/70 10:23:58.900,1017.408490
3642446 *0001V,01/04/70 10:23:59.000,1017.415933
3642540 *0001V,01/04/70 10:23:59.100,1017.408863
3642649 *0001V,01/04/70 10:23:59.200,1017.407175
3642742 *0001V,01/04/70 10:23:59.300,1017.410135
3642852 *0001V,01/04/70 10:23:59.400,1017.409315
3642945 *0001V,01/04/70 10:23:59.500,1017.409962
3643039 *0001V,01/04/70 10:23:59.600,1017.413599
3643148 *0001V,01/04/70 10:23:59.700,1017.412079
3643242 *0001V,01/04/70 10:23:59.800,1017.417624
3643351 *0001V,01/04/70 10:23:59.900,1017.419861
3643444 *0001V,01/04/70 10:24:00.000,1017.417794
3643554 *0001V,01/04/70 10:24:00.100,1017.419536
3643647 *0001V,01/04/70 10:24:00.200,1017.417577
3643741 *0001V,01/04/70 10:24:00.300,1017.417141
3643850 *0001V,01/04/70 10:24:00.400,1017.420533
3643944 *0001V,01/04/70 10:24:00.500,1017.421499
3644053 *0001V,01/04/70 10:24:00.600,1017.424073
3644146 *0001V,01/04/70 10:24:00.700,1017.425134
3644240 *0001V,01/04/70 10:24:00.800,1017.425264
3644349 *0001V,01/04/70 10:24:00.900,1017.423173
3644443 *0001V,01/04/70 10:24:01.000,1017.422581
3644552 *0001V,01/04/70 10:24:01.100,1017.415469
3644646 *0001V,01/04/70 10:24:01.200,1017.414333
3644739 *0001V,01/04/70 10:24:01.300,1017.413822
3644849 *0001V,01/04/70 10:24:01.400,1017.410716
3644942 *0001V,01/04/70 10:24:01.500,1017.412369
3645051 *0001V,01/04/70 10:24:01.600,1017.411371
3645145 *0001V,01/04/70 10:24:01.700,1017.406248
3645254 *0001V,01/04/70 10:24:01.800,1017.400289
3645348 *0001V,01/04/70 10:24:01.900,1017.395294
3645441 *0001V,01/04/70 10:24:02.000,1017.389994
3645551 *0001V,01/04/70 10:24:02.100,1017.392504
3645644 *0001V,01/04/70 10:24:02.200,1017.386915
3645753 *0001V,01/04/70 10:24:02.300,1017.390419
3645847 *0001V,01/04/70 10:24:02.400,1017.398317
3645941 *0001V,01/04/70 10:24:02.500,1017.386812
3646050 *0001V,01/04/70 10:24:02.600,1017.384401
3646143 *0001V,01/04/70 10:24:02.700,1017.369954
3646253 *0001V,01/04/70 10:24:02.800,1017.395142
3646346 *0001V,01/04/70 10:24:02.900,1017.401294
3646440 *0001V,01/04/70 10:24:03.000,1017.405566
3646549 *0001V,01/04/70 10:24:03.100,1017.406708
3646643 *0001V,01/04/70 10:24:03.200,1017.407219
3646752 *0001V,01/04/70 10:24:03.300,1017.407216
3646845 *0001V,01/04/70 10:24:03.400,1017.405267
3646939 *0001V,01/04/70 10:24:03.500,1017.404861
3647048 *0001V,01/04/70 10:24:03.600,1017.406962
3647142 *0001V,01/04/70 10:24:03.700,1017.404642
3647251 *0001V,01/04/70 10:24:03.800,1017.402475
3647345 *0001V,01/04/70 10:24:03.900,1017.404618
3647454 *0001V,01/04/70 10:24:04.000,1017.404690
3647547 *0001V,01/04/70 10:24:04.100,1017.400644
3647641 *0001V,01/04/70 10:24:04.200,1017.401249
3647750 *0001V,01/04/70 10:24:04.300,1017.398447
3647844 *0001V,01/04/70 10:24:04.400,1017.398701
3647953 *0001V,01/04/70 10:24:04.500,1017.406943
3648047 *0001V,01/04/70 10:24:04.600,1017.400830
3648140 *0001V,01/04/70 10:24:04.700,1017.406133
3648249 *0001V,01/04/70 10:24:04.800,1017.409997
3648343 *0001V,01/04/70 10:24:04.900,1017.405642
3648452 *0001V,01/04/70 10:24:05.000,1017.403698
3648546 *0001V,01/04/70 10:24:05.100,1017.401935
3648639 *0001V,01/04/70 10:24:05.200,1017.399700
3648749 *0001V,01/04/70 10:24:05.300,1017.399253
3648842 *0001V,01/04/70 10:24:05.400,1017.390835
3648951 *0001V,01/04/70 10:24:05.500,1017.400352
3649045 *0001V,01/04/70 10:24:05.600,1017.397156
3649154 *0001V,01/04/70 10:24:05.700,1017.396739
3649248 *0001V,01/04/70 10:24:05.800,1017.406234
3649341 *0001V,01/04/70 10:24:05.900,1017.403868
3649451 *0001V,01/04/70 10:24:06.000,1017.409133
3649544 *0001V,01/04/70 10:24:06.100,1017.408998
3649653 *0001V,01/04/70 10:24:06.200,1017.415995
3649747 *0001V,01/04/70 10:24:06.300,1017.414557
3649841 *0001V,01/04/70 10:24:06.400,1017.409891
3649950 *0001V,01/04/70 10:24:06.500,1017.419387
3650043 *0001V,01/04/70 10:24:06.600,1017.412858
3650153 *0001V,01/04/70 10:24:06.700,1017.415878
3650246 *0001V,01/04/70 10:24:06.800,1017.420346
3650340 *0001V,01/04/70 10:24:06.900,1017.414690
3650449 *0001V,01/04/70 10:24:07.000,1017.419942
3650543 *0001V,01/04/70 10:24:07.100,1017.421049
3650652 *0001V,01/04/70 10:24:07.200,1017.422843
3650745 *0001V,01/04/70 10:24:07.300,1017.425428
3650839 *0001V,01/04/70 10:24:07.400,1017.429952
3650948 *0001V,01/04/70 10:24:07.500,1017.432671
3651042 *0001V,01/04/70 10:24:07.600,1017.432189
3651151 *0001V,01/04/70 10:24:07.700,1017.431004
3651245 *0001V,01/04/70 10:24:07.800,1017.433566
3651354 *0001V,01/04/70 10:24:07.900,1017.436154
3651447 *0001V,01/04/70 10:24:08.000,1017.443105
3651541 *0001V,01/04/70 10:24:08.100,1017.437973
3651650 *0001V,01/04/70 10:24:08.200,1017.441697
3651744 *0001V,01/04/70 10:24:08.300,1017.437770
3651853 *0001V,01/04/70 10:24:08.400,1017.438674
3651947 *0001V,01/04/70 10:24:08.500,1017.439067
3652040 *0001V,01/04/70 10:24:08.600,1017.441335
3652149 *0001V,01/04/70 10:24:08.700,1017.435094
3652243 *0001V,01/04/70 10:24:08.800,1017.436591
3652352 *0001V,01/04/70 10:24:08.900,1017.437227
3652446 *0001V,01/04/70 10:24:09.000,1017.438030
3652539 *0001V,01/04/70 10:24:09.100,1017.441331
3652649 *0001V,01/04/70 10:24:09.200,1017.432278
3652742 *0001V,01/04/70 10:24:09.300,1017.429298
3652851 *0001V,01/04/70 10:24:09.400,1017.434607
3652945 *0001V,01/04/70 10:24:09.500,1017.432241
3653054 *0001V,01/04/70 10:24:09.600,1017.428471
3653148 *0001V,01/04/70 10:24:09.700,1017.431180
3653241 *0001V,01/04/70 10:24:09.800,1017.435774
3653351 *0001V,01/04/70 10:24:09.900,1017.433860
3653444 *0001V,01/04/70 10:24:10.000,1017.433064
3653553 *0001V,01/04/70 10:24:10.100,1017.432734
3653647 *0001V,01/04/70 10:24:10.200,1017.434288
3653741 *0001V,01/04/70 10:24:10.300,1017.434781
3653850 *0001V,01/04/70 10:24:10.400,1017.431989
3653943 *0001V,01/04/70 10:24:10.500,1017.429583
3654053 *0001V,01/04/70 10:24:10.600,1017.433463
3654146 *0001V,01/04/70 10:24:10.700,1017.437026
3654240 *0001V,01/04/70 10:24:10.800,1017.436547
3654349 *0001V,01/04/70 10:24:10.900,1017.428957
3654443 *0001V,01/04/70 10:24:11.000,1017.432409
3654552 *0001V,01/04/70 10:24:11.100,1017.435112
3654645 *0001V,01/04/70 10:24:11.200,1017.434769
3654739 *0001V,01/04/70 10:24:11.300,1017.432531
3654848 *0001V,01/04/70 10:24:11.400,1017.431636
3654942 *0001V,01/04/70 10:24:11.500,1017.430695
3655051 *0001V,01/04/70 10:24:11.600,1017.434019
3655145 *0001V,01/04/70 10:24:11.700,1017.427721
3655254 *0001V,01/04/70 10:24:11.800,1017.431758
3655347 *0001V,01/04/70 10:24:11.900,1017.429575
3655441 *0001V,01/04/70 10:24:12.000,1017.434389
3655550 *0001V,01/04/70 10:24:12.100,1017.432402
3655644 *0001V,01/04/70 10:24:12.200,1017.436785
3655753 *0001V,01/04/70 10:24:12.300,1017.434023
3655847 *0001V,01/04/70 10:24:12.400,1017.436610
3655940 *0001V,01/04/70 10:24:12.500,1017.436859
3656049 *0001V,01/04/70 10:24:12.600,1017.439598
3656143 *0001V,01/04/70 10:24:12.700,1017.442862
3656252 *0001V,01/04/70 10:24:12.800,1017.443415
3656346 *0001V,01/04/70 10:24:12.900,1017.440799
3656439 *0001V,01/04/70 10:24:13.000,1017.440215
3656549 *0001V,01/04/70 10:24:13.100,1017.434477
3656642 *0001V,01/04/70 10:24:13.200,1017.434826
3656751 *0001V,01/04/70 10:24:13.300,1017.437734
3656845 *0001V,01/04/70 10:24:13.400,1017.435309
3656939 *0001V,01/04/70 10:24:13.500,1017.435192
3657048 *0001V,01/04/70 10:24:13.600,1017.436062
3657141 *0001V,01/04/70 10:24:13.700,1017.437033
3657251 *0001V,01/04/70 10:24:13.800,1017.434516
3657344 *0001V,01/04/70 10:24:13.900,1017.439115
3657453 *0001V,01/04/70 10:24:14.000,1017.441109
3657547 *0001V,01/04/70 10:24:14.100,1017.441691
3657641 *0001V,01/04/70 10:24:14.200,1017.443869
3657750 *0001V,01/04/70 10:24:14.300,1017.434982
3657843 *0001V,01/04/70 10:24:14.400,1017.439840
3657953 *0001V,01/04/70 10:24:14.500,1017.443240
3658046 *0001V,01/04/70 10:24:14.600,1017.440929
3658140 *0001V,01/04/70 10:24:14.700,1017.444491
3658249 *0001V,01/04/70 10:24:14.800,1017.439016
3658343 *0001V,01/04/70 10:24:14.900,1017.435241
3658452 *0001V,01/04/70 10:24:15.000,1017.433406
3658545 *0001V,01/04/70 10:24:15.100,1017.427093
3658639 *0001V,01/04/70 10:24:15.200,1017.423942
3658748 *0001V,01/04/70 10:24:15.300,1017.412755
3658842 *0001V,01/04/70 10:24:15.400,1017.409921
3658951 *0001V,01/04/70 10:24:15.500,1017.415146
3659045 *0001V,01/04/70 10:24:15.600,1017.409608
3659154 *0001V,01/04/70 10:24:15.700,1017.405632
3659247 *0001V,01/04/70 10:24:15.800,1017.409853
3659341 *0001V,01/04/70 10:24:15.900,1017.411436
3659450 *0001V,01/04/70 10:24:16.000,1017.416588
3659544 *0001V,01/04/70 10:24:16.100,1017.417034
3659653 *0001V,01/04/70 10:24:16.200,1017.418402
3659747 *0001V,01/04/70 10:24:16.300,1017.421269
3659840 *0001V,01/04/70 10:24:16.400,1017.421271
3659949 *0001V,01/04/70 10:24:16.500,1017.415237
3700043 *0001V,01/04/70 10:24:16.600,1017.418083
3700152 *0001V,01/04/70 10:24:16.700,1017.423592
3700246 *0001V,01/04/70 10:24:16.800,1017.428960
3700339 *0001V,01/04/70 10:24:16.900,1017.426808
3700449 *0001V,01/04/70 10:24:17.000,1017.424107
3700542 *0001V,01/04/70 10:24:17.100,1017.418594
3700651 *0001V,01/04/70 10:24:17.200,1017.419722
3700745 *0001V,01/04/70 10:24:17.300,1017.422400
3700839 *0001V,01/04/70 10:24:17.400,1017.419112
3700948 *0001V,01/04/70 10:24:17.500,1017.421439
3701041 *0001V,01/04/70 10:24:17.600,1017.421036
3701151 *0001V,01/04/70 10:24:17.700,1017.417818
3701244 *0001V,01/04/70 10:24:17.800,1017.416311
3701353 *0001V,01/04/70 10:24:17.900,1017.412419
3701447 *0001V,01/04/70 10:24:18.000,1017.405280
3701541 *0001V,01/04/70 10:24:18.100,1017.395326
3701650 *0001V,01/04/70 10:24:18.200,1017.390911
3701743 *0001V,01/04/70 10:24:18.300,1017.401438
3701853 *0001V,01/04/70 10:24:18.400,1017.401197
3701946 *0001V,01/04/70 10:24:18.500,1017.407523
3702040 *0001V,01/04/70 10:24:18.600,1017.406607
3702149 *0001V,01/04/70 10:24:18.700,1017.413553
3702243 *0001V,01/04/70 10:24:18.800,1017.410638
3702352 *0001V,01/04/70 10:24:18.900,1017.399487
3702445 *0001V,01/04/70 10:24:19.000,1017.401841
3702539 *0001V,01/04/70 10:24:19.100,1017.401692
3702648 *0001V,01/04/70 10:24:19.200,1017.404744
3702742 *0001V,01/04/70 10:24:19.300,1017.403149
3702851 *0001V,01/04/70 10:24:19.400,1017.400624
3702945 *0001V,01/04/70 10:24:19.500,1017.405709
3703038 *0001V,01/04/70 10:24:19.600,1017.394650
3703147 *0001V,01/04/70 10:24:19.700,1017.393974
3703241 *0001V,01/04/70 10:24:19.800,1017.388001
3703350 *0001V,01/04/70 10:24:19.900,1017.388479
3703444 *0001V,01/04/70 10:24:20.000,1017.391254
3703553 *0001V,01/04/70 10:24:20.100,1017.387627
3703647 *0001V,01/04/70 10:24:20.200,1017.389043
3703740 *0001V,01/04/70 10:24:20.300,1017.396183
3703849 *0001V,01/04/70 10:24:20.400,1017.394877
3703943 *0001V,01/04/70 10:24:20.500,1017.394447
3704052 *0001V,01/04/70 10:24:20.600,1017.382816
3704146 *0001V,01/04/70 10:24:20.700,1017.388038
3704239 *0001V,01/04/70 10:24:20.800,1017.379611
3704349 *0001V,01/04/70 10:24:20.900,1017.391940
3704442 *0001V,01/04/70 10:24:21.000,1017.399115
3704551 *0001V,01/04/70 10:24:21.100,1017.399357
3704645 *0001V,01/04/70 10:24:21.200,1017.399199
3704739 *0001V,01/04/70 10:24:21.300,1017.396050
3704848 *0001V,01/04/70 10:24:21.400,1017.393006
3704941 *0001V,01/04/70 10:24:21.500,1017.389619
3705051 *0001V,01/04/70 10:24:21.600,1017.389657
3705144 *0001V,01/04/70 10:24:21.700,1017.376591
3705253 *0001V,01/04/70 10:24:21.800,1017.376529
3705347 *0001V,01/04/70 10:24:21.900,1017.382399
3705441 *0001V,01/04/70 10:24:22.000,1017.386038
3705550 *0001V,01/04/70 10:24:22.100,1017.376689
3705643 *0001V,01/04/70 10:24:22.200,1017.377307
3705753 *0001V,01/04/70 10:24:22.300,1017.365534
3705846 *0001V,01/04/70 10:24:22.400,1017.372018
3705940 *0001V,01/04/70 10:24:22.500,1017.374237
3706049 *0001V,01/04/70 10:24:22.600,1017.382524
3706143 *0001V,01/04/70 10:24:22.700,1017.378282
3706252 *0001V,01/04/70 10:24:22.800,1017.384049
3706345 *0001V,01/04/70 10:24:22.900,1017.390677
3706439 *0001V,01/04/70 10:24:23.000,1017.392044
3706548 *0001V,01/04/70 10:24:23.100,1017.393813
3706642 *0001V,01/04/70 10:24:23.200,1017.392231
3706751 *0001V,01/04/70 10:24:23.300,1017.398296
3706845 *0001V,01/04/70 10:24:23.400,1017.396920
3706954 *0001V,01/04/70 10:24:23.500,1017.394988
3707047 *0001V,01/04/70 10:24:23.600,1017.398347
3707141 *0001V,01/04/70 10:24:23.700,1017.394262
3707250 *0001V,01/04/70 10:24:23.800,1017.400113
3707344 *0001V,01/04/70 10:24:23.900,1017.399745
3707453 *0001V,01/04/70 10:24:24.000,1017.398775
3707547 *0001V,01/04/70 10:24:24.100,1017.403492
3707640 *0001V,01/04/70 10:24:24.200,1017.409800
3707749 *0001V,01/04/70 10:24:24.300,1017.403093
3707843 *0001V,01/04/70 10:24:24.400,1017.395878
3707952 *0001V,01/04/70 10:24:24.500,1017.394939
3708046 *0001V,01/04/70 10:24:24.600,1017.400132
3708139 *0001V,01/04/70 10:24:24.700,1017.400831
3708249 *0001V,01/04/70 10:24:24.800,1017.400125
3708342 *0001V,01/04/70 10:24:24.900,1017.399166
3708451 *0001V,01/04/70 10:24:25.000,1017.392349
3708545 *0001V,01/04/70 10:24:25.100,1017.381641
3708639 *0001V,01/04/70 10:24:25.200,1017.359975
3708748 *0001V,01/04/70 10:24:25.300,1017.373714
3708841 *0001V,01/04/70 10:24:25.400,1017.396806
3708951 *0001V,01/04/70 10:24:25.500,1017.403106
3709044 *0001V,01/04/70 10:24:25.600,1017.407185
3709153 *0001V,01/04/70 10:24:25.700,1017.407769
3709247 *0001V,01/04/70 10:24:25.800,1017.406101
3709341 *0001V,01/04/70 10:24:25.900,1017.407915
3709450 *0001V,01/04/70 10:24:26.000,1017.409682
3709543 *0001V,01/04/70 10:24:26.100,1017.409018
3709653 *0001V,01/04/70 10:24:26.200,1017.408380
3709746 *0001V,01/04/70 10:24:26.300,1017.405597
3709840 *0001V,01/04/70 10:24:26.400,1017.404435
3709949 *0001V,01/04/70 10:24:26.500,1017.405817
3710043 *0001V,01/04/70 10:24:26.600,1017.403121
3710152 *0001V,01/04/70 10:24:26.700,1017.402944
3710245 *0001V,01/04/70 10:24:26.800,1017.398752
3710339 *0001V,01/04/70 10:24:26.900,1017.384046
3710448 *0001V,01/04/70 10:24:27.000,1017.369636
3710542 *0001V,01/04/70 10:24:27.100,1017.376651
3710651 *0001V,01/04/70 10:24:27.200,1017.391183
3710745 *0001V,01/04/70 10:24:27.300,1017.393346
3710854 *0001V,01/04/70 10:24:27.400,1017.400932
3710947 *0001V,01/04/70 10:24:27.500,1017.392244
3711041 *0001V,01/04/70 10:24:27.600,1017.391385
3711150 *0001V,01/04/70 10:24:27.700,1017.390292
3711244 *0001V,01/04/70 10:24:27.800,1017.385461
3711353 *0001V,01/04/70 10:24:27.900,1017.389738
3711447 *0001V,01/04/70 10:24:28.000,1017.384934
3711540 *0001V,01/04/70 10:24:28.100,1017.387899
3711649 *0001V,01/04/70 10:24:28.200,1017.389623
3711743 *0001V,01/04/70 10:24:28.300,1017.387610
3711852 *0001V,01/04/70 10:24:28.400,1017.393160
3711946 *0001V,01/04/70 10:24:28.500,1017.395809
3712039 *0001V,01/04/70 10:24:28.600,1017.398720
3712149 *0001V,01/04/70 10:24:28.700,1017.402769
3712242 *0001V,01/04/70 10:24:28.800,1017.401770
3712351 *0001V,01/04/70 10:24:28.900,1017.401135
3712445 *0001V,01/04/70 10:24:29.000,1017.403973
3712539 *0001V,01/04/70 10:24:29.100,1017.401223
3712648 *0001V,01/04/70 10:24:29.200,1017.406476
3712741 *0001V,01/04/70 10:24:29.300,1017.401981
3712851 *0001V,01/04/70 10:24:29.400,1017.399511
3712944 *0001V,01/04/70 10:24:29.500,1017.402882
3713053 *0001V,01/04/70 10:24:29.600,1017.405704
3713147 *0001V,01/04/70 10:24:29.700,1017.405277
3713241 *0001V,01/04/70 10:24:29.800,1017.404234
3713350 *0001V,01/04/70 10:24:29.900,1017.404505
3713443 *0001V,01/04/70 10:24:30.000,1017.405326
3713553 *0001V,01/04/70 10:24:30.100,1017.405529
3713646 *0001V,01/04/70 10:24:30.200,1017.402912
3713740 *0001V,01/04/70 10:24:30.300,1017.399806
3713849 *0001V,01/04/70 10:24:30.400,1017.399161
3713943 *0001V,01/04/70 10:24:30.500,1017.398729
3714052 *0001V,01/04/70 10:24:30.600,1017.390197
3714145 *0001V,01/04/70 10:24:30.700,1017.397800
3714239 *0001V,01/04/70 10:24:30.800,1017.399542
3714348 *0001V,01/04/70 10:24:30.900,1017.401411
3714442 *0001V,01/04/70 10:24:31.000,1017.407015
3714551 *0001V,01/04/70 10:24:31.100,1017.400573
3714645 *0001V,01/04/70 10:24:31.200,1017.401028
3714754 *0001V,01/04/70 10:24:31.300,1017.402899
3714847 *0001V,01/04/70 10:24:31.400,1017.400763
3714941 *0001V,01/04/70 10:24:31.500,1017.400090
3715050 *0001V,01/04/70 10:24:31.600,1017.403348
3715144 *0001V,01/04/70 10:24:31.700,1017.393186
3715253 *0001V,01/04/70 10:24:31.800,1017.388354
3715347 *0001V,01/04/70 10:24:31.900,1017.383194
3715440 *0001V,01/04/70 10:24:32.000,1017.385299
3715549 *0001V,01/04/70 10:24:32.100,1017.385665
3715643 *0001V,01/04/70 10:24:32.200,1017.395533
3715752 *0001V,01/04/70 10:24:32.300,1017.395024
3715846 *0001V,01/04/70 10:24:32.400,1017.395342
3715939 *0001V,01/04/70 10:24:32.500,1017.398808
3716049 *0001V,01/04/70 10:24:32.600,1017.396566
3716142 *0001V,01/04/70 10:24:32.700,1017.394116
3716251 *0001V,01/04/70 10:24:32.800,1017.399500
3716345 *0001V,01/04/70 10:24:32.900,1017.401088
3716439 *0001V,01/04/70 10:24:33.000,1017.399288
3716548 *0001V,01/04/70 10:24:33.100,1017.399400
3716641 *0001V,01/04/70 10:24:33.200,1017.397049
3716751 *0001V,01/04/70 10:24:33.300,1017.396507
3716844 *0001V,01/04/70 10:24:33.400,1017.393815
3716953 *0001V,01/04/70 10:24:33.500,1017.392918
3717047 *0001V,01/04/70 10:24:33.600,1017.398676
3717141 *0001V,01/04/70 10:24:33.700,1017.396582
3717250 *0001V,01/04/70 10:24:33.800,1017.401987
3717343 *0001V,01/04/70 10:24:33.900,1017.395292
3717453 *0001V,01/04/70 10:24:34.000,1017.397975
3717546 *0001V,01/04/70 10:24:34.100,1017.391496
3717640 *0001V,01/04/70 10:24:34.200,1017.385401
3717749 *0001V,01/04/70 10:24:34.300,1017.385230
3717843 *0001V,01/04/70 10:24:34.400,1017.386622
3717952 *0001V,01/04/70 10:24:34.500,1017.386647
3718045 *0001V,01/04/70 10:24:34.600,1017.395238
3718139 *0001V,01/04/70 10:24:34.700,1017.388978
3718248 *0001V,01/04/70 10:24:34.800,1017.398426
3718342 *0001V,01/04/70 10:24:34.900,1017.391330
3718451 *0001V,01/04/70 10:24:35.000,1017.400871
3718545 *0001V,01/04/70 10:24:35.100,1017.401884
3718654 *0001V,01/04/70 10:24:35.200,1017.397312
3718747 *0001V,01/04/70 10:24:35.300,1017.399975
3718841 *0001V,01/04/70 10:24:35.400,1017.401793
3718950 *0001V,01/04/70 10:24:35.500,1017.395267
3719044 *0001V,01/04/70 10:24:35.600,1017.387058
3719153 *0001V,01/04/70 10:24:35.700,1017.387637
3719247 *0001V,01/04/70 10:24:35.800,1017.389527
3719340 *0001V,01/04/70 10:24:35.900,1017.391876
3719449 *0001V,01/04/70 10:24:36.000,1017.391000
3719543 *0001V,01/04/70 10:24:36.100,1017.393357
3719652 *0001V,01/04/70 10:24:36.200,1017.395204
3719746 *0001V,01/04/70 10:24:36.300,1017.396375
3719839 *0001V,01/04/70 10:24:36.400,1017.401845
3719949 *0001V,01/04/70 10:24:36.500,1017.403047
3720042 *0001V,01/04/70 10:24:36.600,1017.393495
3720151 *0001V,01/04/70 10:24:36.700,1017.395448
3720245 *0001V,01/04/70 10:24:36.800,1017.396729
3720339 *0001V,01/04/70 10:24:36.900,1017.388602
3720448 *0001V,01/04/70 10:24:37.000,1017.388636
3720541 *0001V,01/04/70 10:24:37.100,1017.396644
3720651 *0001V,01/04/70 10:24:37.200,1017.398774
3720744 *0001V,01/04/70 10:24:37.300,1017.403580
3720853 *0001V,01/04/70 10:24:37.400,1017.406153
3720947 *0001V,01/04/70 10:24:37.500,1017.412424
3721041 *0001V,01/04/70 10:24:37.600,1017.406143
3721150 *0001V,01/04/70 10:24:37.700,1017.400909
3721243 *0001V,01/04/70 10:24:37.800,1017.395101
3721353 *0001V,01/04/70 10:24:37.900,1017.395409
3721446 *0001V,01/04/70 10:24:38.000,1017.400795
3721540 *0001V,01/04/70 10:24:38.100,1017.384332
3721649 *0001V,01/04/70 10:24:38.200,1017.388828
3721743 *0001V,01/04/70 10:24:38.300,1017.399183
3721852 *0001V,01/04/70 10:24:38.400,1017.389587
3721945 *0001V,01/04/70 10:24:38.500,1017.394271
3722039 *0001V,01/04/70 10:24:38.600,1017.402448
3722148 *0001V,01/04/70 10:24:38.700,1017.398954
3722242 *0001V,01/04/70 10:24:38.800,1017.393883
3722351 *0001V,01/04/70 10:24:38.900,1017.400156
3722445 *0001V,01/04/70 10:24:39.000,1017.402759
3722538 *0001V,01/04/70 10:24:39.100,1017.391679
3722647 *0001V,01/04/70 10:24:39.200,1017.391998
3722741 *0001V,01/04/70 10:24:39.300,1017.394664
3722850 *0001V,01/04/70 10:24:39.400,1017.401689
3722944 *0001V,01/04/70 10:24:39.500,1017.397646
3723053 *0001V,01/04/70 10:24:39.600,1017.399001
3723147 *0001V,01/04/70 10:24:39.700,1017.383679
3723240 *0001V,01/04/70 10:24:39.800,1017.394244
3723349 *0001V,01/04/70 10:24:39.900,1017.396126
3723443 *0001V,01/04/70 10:24:40.000,1017.391537
3723552 *0001V,01/04/70 10:24:40.100,1017.380806
3723646 *0001V,01/04/70 10:24:40.200,1017.388787
3723739 *0001V,01/04/70 10:24:40.300,1017.394057
3723849 *0001V,01/04/70 10:24:40.400,1017.382601
3723942 *0001V,01/04/70 10:24:40.500,1017.391140
3724051 *0001V,01/04/70 10:24:40.600,1017.383742
3724145 *0001V,01/04/70 10:24:40.700,1017.386721
3724239 *0001V,01/04/70 10:24:40.800,1017.389922
3724348 *0001V,01/04/70 10:24:40.900,1017.384398
3724441 *0001V,01/04/70 10:24:41.000,1017.385606
3724551 *0001V,01/04/70 10:24:41.100,1017.383744
3724644 *0001V,01/04/70 10:24:41.200,1017.377043
3724753 *0001V,01/04/70 10:24:41.300,1017.374880
3724847 *0001V,01/04/70 10:24:41.400,1017.376439
3724941 *0001V,01/04/70 10:24:41.500,1017.376412
3725050 *0001V,01/04/70 10:24:41.600,1017.380327
3725143 *0001V,01/04/70 10:24:41.700,1017.368126
3725253 *0001V,01/04/70 10:24:41.800,1017.376857
3725346 *0001V,01/04/70 10:24:41.900,1017.372797
3725440 *0001V,01/04/70 10:24:42.000,1017.369844
3725549 *0001V,01/04/70 10:24:42.100,1017.370358
3725643 *0001V,01/04/70 10:24:42.200,1017.369150
3725752 *0001V,01/04/70 10:24:42.300,1017.366915
3725845 *0001V,01/04/70 10:24:42.400,1017.366815
3725939 *0001V,01/04/70 10:24:42.500,1017.375135
3726048 *0001V,01/04/70 10:24:42.600,1017.388406
3726142 *0001V,01/04/70 10:24:42.700,1017.386960
3726251 *0001V,01/04/70 10:24:42.800,1017.396198
3726345 *0001V,01/04/70 10:24:42.900,1017.399472
3726438 *0001V,01/04/70 10:24:43.000,1017.400749
3726547 *0001V,01/04/70 10:24:43.100,1017.394165
3726641 *0001V,01/04/70 10:24:43.200,1017.403198
3726750 *0001V,01/04/70 10:24:43.300,1017.406844
3726844 *0001V,01/04/70 10:24:43.400,1017.406847
3726953 *0001V,01/04/70 10:24:43.500,1017.403683
3727047 *0001V,01/04/70 10:24:43.600,1017.400793
3727140 *0001V,01/04/70 10:24:43.700,1017.402538
3727249 *0001V,01/04/70 10:24:43.800,1017.399204
3727343 *0001V,01/04/70 10:24:43.900,1017.398008
3727452 *0001V,01/04/70 10:24:44.000,1017.396526
3727546 *0001V,01/04/70 10:24:44.100,1017.402224
3727639 *0001V,01/04/70 10:24:44.200,1017.400890
3727749 *0001V,01/04/70 10:24:44.300,1017.403220
3727842 *0001V,01/04/70 10:24:44.400,1017.405090
3727951 *0001V,01/04/70 10:24:44.500,1017.400356
3728045 *0001V,01/04/70 10:24:44.600,1017.398542
3728139 *0001V,01/04/70 10:24:44.700,1017.399217
3728248 *0001V,01/04/70 10:24:44.800,1017.399470
3728341 *0001V,01/04/70 10:24:44.900,1017.389991
3728451 *0001V,01/04/70 10:24:45.000,1017.392164
3728544 *0001V,01/04/70 10:24:45.100,1017.384356
3728653 *0001V,01/04/70 10:24:45.200,1017.386890
3728747 *0001V,01/04/70 10:24:45.300,1017.389739
3728841 *0001V,01/04/70 10:24:45.400,1017.390072
3728950 *0001V,01/04/70 10:24:45.500,1017.375894
3729043 *0001V,01/04/70 10:24:45.600,1017.381256
3729153 *0001V,01/04/70 10:24:45.700,1017.393856
3729246 *0001V,01/04/70 10:24:45.800,1017.402937
3729340 *0001V,01/04/70 10:24:45.900,1017.404662
3729449 *0001V,01/04/70 10:24:46.000,1017.393342
3729543 *0001V,01/04/70 10:24:46.100,1017.393963
3729652 *0001V,01/04/70 10:24:46.200,1017.390919
3729745 *0001V,01/04/70 10:24:46.300,1017.381535
3729839 *0001V,01/04/70 10:24:46.400,1017.390140
3729948 *0001V,01/04/70 10:24:46.500,1017.395821
3730042 *0001V,01/04/70 10:24:46.600,1017.399789
3730151 *0001V,01/04/70 10:24:46.700,1017.387893
3730245 *0001V,01/04/70 10:24:46.800,1017.389157
3730354 *0001V,01/04/70 10:24:46.900,1017.379100
3730447 *0001V,01/04/70 10:24:47.000,1017.387256
3730541 *0001V,01/04/70 10:24:47.100,1017.384804
3730650 *0001V,01/04/70 10:24:47.200,1017.391975
3730744 *0001V,01/04/70 10:24:47.300,1017.395420
3730853 *0001V,01/04/70 10:24:47.400,1017.390721
3730947 *0001V,01/04/70 10:24:47.500,1017.396354
3731040 *0001V,01/04/70 10:24:47.600,1017.385664
3731149 *0001V,01/04/70 10:24:47.700,1017.389660
3731243 *0001V,01/04/70 10:24:47.800,1017.394014
3731352 *0001V,01/04/70 10:24:47.900,1017.400218
3731446 *0001V,01/04/70 10:24:48.000,1017.397371
3731539 *0001V,01/04/70 10:24:48.100,1017.398043
3731649 *0001V,01/04/70 10:24:48.200,1017.390186
3731742 *0001V,01/04/70 10:24:48.300,1017.384750
3731851 *0001V,01/04/70 10:24:48.400,1017.388483
3731945 *0001V,01/04/70 10:24:48.500,1017.390067
3732039 *0001V,01/04/70 10:24:48.600,1017.395721
3732148 *0001V,01/04/70 10:24:48.700,1017.383324
3732241 *0001V,01/04/70 10:24:48.800,1017.390452
3732351 *0001V,01/04/70 10:24:48.900,1017.384299
3732444 *0001V,01/04/70 10:24:49.000,1017.394047
3732553 *0001V,01/04/70 10:24:49.100,1017.389518
3732647 *0001V,01/04/70 10:24:49.200,1017.394479
3732741 *0001V,01/04/70 10:24:49.300,1017.387965
3732850 *0001V,01/04/70 10:24:49.400,1017.392405
3732943 *0001V,01/04/70 10:24:49.500,1017.401733
3733053 *0001V,01/04/70 10:24:49.600,1017.390528
3733146 *0001V,01/04/70 10:24:49.700,1017.381673
3733240 *0001V,01/04/70 10:24:49.800,1017.385025
3733349 *0001V,01/04/70 10:24:49.900,1017.387073
3733443 *0001V,01/04/70 10:24:50.000,1017.380342
3733552 *0001V,01/04/70 10:24:50.100,1017.384357
3733645 *0001V,01/04/70 10:24:50.200,1017.384249
3733739 *0001V,01/04/70 10:24:50.300,1017.386155
3733848 *0001V,01/04/70 10:24:50.400,1017.382408
3733942 *0001V,01/04/70 10:24:50.500,1017.384562
3734051 *0001V,01/04/70 10:24:50.600,1017.378475
3734145 *0001V,01/04/70 10:24:50.700,1017.371055
3734254 *0001V,01/04/70 10:24:50.800,1017.377020
3734347 *0001V,01/04/70 10:24:50.900,1017.382848
3734441 *0001V,01/04/70 10:24:51.000,1017.392920
3734550 *0001V,01/04/70 10:24:51.100,1017.393744
3734644 *0001V,01/04/70 10:24:51.200,1017.388752
3734753 *0001V,01/04/70 10:24:51.300,1017.379867
3734847 *0001V,01/04/70 10:24:51.400,1017.385665
3734940 *0001V,01/04/70 10:24:51.500,1017.378094
3735049 *0001V,01/04/70 10:24:51.600,1017.387274
3735143 *0001V,01/04/70 10:24:51.700,1017.394355
3735252 *0001V,01/04/70 10:24:51.800,1017.412984
3735346 *0001V,01/04/70 10:24:51.900,1017.411693
3735439 *0001V,01/04/70 10:24:52.000,1017.414676
3735549 *0001V,01/04/70 10:24:52.100,1017.410351
3735642 *0001V,01/04/70 10:24:52.200,1017.411637
3735751 *0001V,01/04/70 10:24:52.300,1017.414170
3735845 *0001V,01/04/70 10:24:52.400,1017.410528
3735939 *0001V,01/04/70 10:24:52.500,1017.407061
3736048 *0001V,01/04/70 10:24:52.600,1017.406362
3736141 *0001V,01/04/70 10:24:52.700,1017.407228
3736251 *0001V,01/04/70 10:24:52.800,1017.404798
3736344 *0001V,01/04/70 10:24:52.900,1017.405429
3736453 *0001V,01/04/70 10:24:53.000,1017.410058
3736547 *0001V,01/04/70 10:24:53.100,1017.415825
3736641 *0001V,01/04/70 10:24:53.200,1017.419594
3736750 *0001V,01/04/70 10:24:53.300,1017.409824
3736843 *0001V,01/04/70 10:24:53.400,1017.405642
3736953 *0001V,01/04/70 10:24:53.500,1017.415621
3737046 *0001V,01/04/70 10:24:53.600,1017.418158
3737140 *0001V,01/04/70 10:24:53.700,1017.421359
3737249 *0001V,01/04/70 10:24:53.800,1017.396970
3737343 *0001V,01/04/70 10:24:53.900,1017.392969
3737452 *0001V,01/04/70 10:24:54.000,1017.396476
3737545 *0001V,01/04/70 10:24:54.100,1017.403744
3737639 *0001V,01/04/70 10:24:54.200,1017.393316
3737748 *0001V,01/04/70 10:24:54.300,1017.390246
3737842 *0001V,01/04/70 10:24:54.400,1017.385075
3737951 *0001V,01/04/70 10:24:54.500,1017.384931
3738045 *0001V,01/04/70 10:24:54.600,1017.387504
3738154 *0001V,01/04/70 10:24:54.700,1017.383895
3738247 *0001V,01/04/70 10:24:54.800,1017.382021
3738341 *0001V,01/04/70 10:24:54.900,1017.381701
3738450 *0001V,01/04/70 10:24:55.000,1017.384814
3738544 *0001V,01/04/70 10:24:55.100,1017.379466
3738653 *0001V,01/04/70 10:24:55.200,1017.383156
3738747 *0001V,01/04/70 10:24:55.300,1017.376662
3738840 *0001V,01/04/70 10:24:55.400,1017.372698
3738949 *0001V,01/04/70 10:24:55.500,1017.373035
3739043 *0001V,01/04/70 10:24:55.600,1017.381639
3739152 *0001V,01/04/70 10:24:55.700,1017.378140
3739246 *0001V,01/04/70 10:24:55.800,1017.377262
3739339 *0001V,01/04/70 10:24:55.900,1017.379465
3739449 *0001V,01/04/70 10:24:56.000,1017.388787
3739542 *0001V,01/04/70 10:24:56.100,1017.387717
3739651 *0001V,01/04/70 10:24:56.200,1017.390096
3739745 *0001V,01/04/70 10:24:56.300,1017.393765
3739839 *0001V,01/04/70 10:24:56.400,1017.403008
3739948 *0001V,01/04/70 10:24:56.500,1017.394175
3740041 *0001V,01/04/70 10:24:56.600,1017.395590
3740151 *0001V,01/04/70 10:24:56.700,1017.400676
3740244 *0001V,01/04/70 10:24:56.800,1017.398511
3740353 *0001V,01/04/70 10:24:56.900,1017.399465
3740447 *0001V,01/04/70 10:24:57.000,1017.395519
3740541 *0001V,01/04/70 10:24:57.100,1017.386255
3740650 *0001V,01/04/70 10:24:57.200,1017.391298
3740743 *0001V,01/04/70 10:24:57.300,1017.389218
3740853 *0001V,01/04/70 10:24:57.400,1017.397066
3740946 *0001V,01/04/70 10:24:57.500,1017.394855
3741040 *0001V,01/04/70 10:24:57.600,1017.388294
3741149 *0001V,01/04/70 10:24:57.700,1017.386316
3741243 *0001V,01/04/70 10:24:57.800,1017.393938
3741352 *0001V,01/04/70 10:24:57.900,1017.394545
3741445 *0001V,01/04/70 10:24:58.000,1017.395921
3741539 *0001V,01/04/70 10:24:58.100,1017.391474
3741648 *0001V,01/04/70 10:24:58.200,1017.397101
3741742 *0001V,01/04/70 10:24:58.300,1017.395985
3741851 *0001V,01/04/70 10:24:58.400,1017.399702
3741945 *0001V,01/04/70 10:24:58.500,1017.400494
3742038 *0001V,01/04/70 10:24:58.600,1017.404015
3742147 *0001V,01/04/70 10:24:58.700,1017.400985
3742241 *0001V,01/04/70 10:24:58.800,1017.402274
3742350 *0001V,01/04/70 10:24:58.900,1017.399228
3742444 *0001V,01/04/70 10:24:59.000,1017.398458
3742553 *0001V,01/04/70 10:24:59.100,1017.392753
3742647 *0001V,01/04/70 10:24:59.200,1017.390575
3742740 *0001V,01/04/70 10:24:59.300,1017.399641
3742849 *0001V,01/04/70 10:24:59.400,1017.403517
3742943 *0001V,01/04/70 10:24:59.500,1017.400193
3743052 *0001V,01/04/70 10:24:59.600,1017.398465
3743146 *0001V,01/04/70 10:24:59.700,1017.391238
3743239 *0001V,01/04/70 10:24:59.800,1017.389769
3743349 *0001V,01/04/70 10:24:59.900,1017.385509
3743442 *0001V,01/04/70 10:25:00.000,1017.386188
3743551 *0001V,01/04/70 10:25:00.100,1017.391322
3743645 *0001V,01/04/70 10:25:00.200,1017.382733
3743739 *0001V,01/04/70 10:25:00.300,1017.382113
3743848 *0001V,01/04/70 10:25:00.400,1017.380087
3743941 *0001V,01/04/70 10:25:00.500,1017.383394
3744051 *0001V,01/04/70 10:25:00.600,1017.381610
3744144 *0001V,01/04/70 10:25:00.700,1017.383731
3744253 *0001V,01/04/70 10:25:00.800,1017.388782
3744347 *0001V,01/04/70 10:25:00.900,1017.391253
3744441 *0001V,01/04/70 10:25:01.000,1017.393725
3744550 *0001V,01/04/70 10:25:01.100,1017.384762
3744643 *0001V,01/04/70 10:25:01.200,1017.383221
3744753 *0001V,01/04/70 10:25:01.300,1017.387673
3744846 *0001V,01/04/70 10:25:01.400,1017.383270
3744940 *0001V,01/04/70 10:25:01.500,1017.383426
3745049 *0001V,01/04/70 10:25:01.600,1017.380272
3745143 *0001V,01/04/70 10:25:01.700,1017.375058
3745252 *0001V,01/04/70 10:25:01.800,1017.381706
3745345 *0001V,01/04/70 10:25:01.900,1017.383698
3745439 *0001V,01/04/70 10:25:02.000,1017.393293
3745548 *0001V,01/04/70 10:25:02.100,1017.402287
3745642 *0001V,01/04/70 10:25:02.200,1017.400406
3745751 *0001V,01/04/70 10:25:02.300,1017.391220
3745845 *0001V,01/04/70 10:25:02.400,1017.399807
3745938 *0001V,01/04/70 10:25:02.500,1017.387571
3746047 *0001V,01/04/70 10:25:02.600,1017.387104
3746141 *0001V,01/04/70 10:25:02.700,1017.373716
3746250 *0001V,01/04/70 10:25:02.800,1017.368820
3746344 *0001V,01/04/70 10:25:02.900,1017.364521
3746453 *0001V,01/04/70 10:25:03.000,1017.357406
3746547 *0001V,01/04/70 10:25:03.100,1017.349717
3746640 *0001V,01/04/70 10:25:03.200,1017.366120
3746749 *0001V,01/04/70 10:25:03.300,1017.365257
3746843 *0001V,01/04/70 10:25:03.400,1017.362199
3746952 *0001V,01/04/70 10:25:03.500,1017.365138
3747046 *0001V,01/04/70 10:25:03.600,1017.358558
3747139 *0001V,01/04/70 10:25:03.700,1017.361816
3747249 *0001V,01/04/70 10:25:03.800,1017.367337
3747342 *0001V,01/04/70 10:25:03.900,1017.360959
3747451 *0001V,01/04/70 10:25:04.000,1017.367721
3747545 *0001V,01/04/70 10:25:04.100,1017.372611
3747639 *0001V,01/04/70 10:25:04.200,1017.376137
3747748 *0001V,01/04/70 10:25:04.300,1017.380876
3747841 *0001V,01/04/70 10:25:04.400,1017.384882
3747951 *0001V,01/04/70 10:25:04.500,1017.391070
3748044 *0001V,01/04/70 10:25:04.600,1017.383561
3748153 *0001V,01/04/70 10:25:04.700,1017.390130
3748247 *0001V,01/04/70 10:25:04.800,1017.378515
3748341 *0001V,01/04/70 10:25:04.900,1017.377137
3748450 *0001V,01/04/70 10:25:05.000,1017.374628
3748543 *0001V,01/04/70 10:25:05.100,1017.384333
3748653 *0001V,01/04/70 10:25:05.200,1017.379238
3748746 *0001V,01/04/70 10:25:05.300,1017.376055
3748840 *0001V,01/04/70 10:25:05.400,1017.357447
3748949 *0001V,01/04/70 10:25:05.500,1017.374001
3749043 *0001V,01/04/70 10:25:05.600,1017.369152
3749152 *0001V,01/04/70 10:25:05.700,1017.356738
3749245 *0001V,01/04/70 10:25:05.800,1017.351488
3749339 *0001V,01/04/70 10:25:05.900,1017.358706
3749448 *0001V,01/04/70 10:25:06.000,1017.354361
3749542 *0001V,01/04/70 10:25:06.100,1017.364581
3749651 *0001V,01/04/70 10:25:06.200,1017.364394
3749745 *0001V,01/04/70 10:25:06.300,1017.374881
3749854 *0001V,01/04/70 10:25:06.400,1017.381112
3749947 *0001V,01/04/70 10:25:06.500,1017.380609
3750041 *0001V,01/04/70 10:25:06.600,1017.381748
3750150 *0001V,01/04/70 10:25:06.700,1017.386155
3750244 *0001V,01/04/70 10:25:06.800,1017.386225
3750353 *0001V,01/04/70 10:25:06.900,1017.387566
3750447 *0001V,01/04/70 10:25:07.000,1017.391949
3750540 *0001V,01/04/70 10:25:07.100,1017.389934
3750649 *0001V,01/04/70 10:25:07.200,1017.398555
3750743 *0001V,01/04/70 10:25:07.300,1017.395656
3750852 *0001V,01/04/70 10:25:07.400,1017.383481
3750946 *0001V,01/04/70 10:25:07.500,1017.381586
3751039 *0001V,01/04/70 10:25:07.600,1017.372697
3751149 *0001V,01/04/70 10:25:07.700,1017.374900
3751242 *0001V,01/04/70 10:25:07.800,1017.376421
3751351 *0001V,01/04/70 10:25:07.900,1017.376086
3751445 *0001V,01/04/70 10:25:08.000,1017.373106
3751539 *0001V,01/04/70 10:25:08.100,1017.370741
3751648 *0001V,01/04/70 10:25:08.200,1017.367250
3751741 *0001V,01/04/70 10:25:08.300,1017.370761
3751851 *0001V,01/04/70 10:25:08.400,1017.373355
3751944 *0001V,01/04/70 10:25:08.500,1017.369170
3752053 *0001V,01/04/70 10:25:08.600,1017.373063
3752147 *0001V,01/04/70 10:25:08.700,1017.363091
3752241 *0001V,01/04/70 10:25:08.800,1017.372258
3752350 *0001V,01/04/70 10:25:08.900,1017.376352
3752443 *0001V,01/04/70 10:25:09.000,1017.369716
3752553 *0001V,01/04/70 10:25:09.100,1017.380286
3752646 *0001V,01/04/70 10:25:09.200,1017.374245
3752740 *0001V,01/04/70 10:25:09.300,1017.375450
3752849 *0001V,01/04/70 10:25:09.400,1017.381356
3752943 *0001V,01/04/70 10:25:09.500,1017.382669
3753052 *0001V,01/04/70 10:25:09.600,1017.382202
3753145 *0001V,01/04/70 10:25:09.700,1017.383160
3753239 *0001V,01/04/70 10:25:09.800,1017.380355
3753348 *0001V,01/04/70 10:25:09.900,1017.380168
3753442 *0001V,01/04/70 10:25:10.000,1017.384240
3753551 *0001V,01/04/70 10:25:10.100,1017.387355
3753645 *0001V,01/04/70 10:25:10.200,1017.386448
3753738 *0001V,01/04/70 10:25:10.300,1017.385865
3753847 *0001V,01/04/70 10:25:10.400,1017.398427
3753941 *0001V,01/04/70 10:25:10.500,1017.396508
3754050 *0001V,01/04/70 10:25:10.600,1017.391754
3754144 *0001V,01/04/70 10:25:10.700,1017.396052
3754253 *0001V,01/04/70 10:25:10.800,1017.386804
3754347 *0001V,01/04/70 10:25:10.900,1017.393183
3754440 *0001V,01/04/70 10:25:11.000,1017.398104
3754549 *0001V,01/04/70 10:25:11.100,1017.387136
3754643 *0001V,01/04/70 10:25:11.200,1017.386027
3754752 *0001V,01/04/70 10:25:11.300,1017.385106
3754846 *0001V,01/04/70 10:25:11.400,1017.386394
3754939 *0001V,01/04/70 10:25:11.500,1017.389777
3755049 *0001V,01/04/70 10:25:11.600,1017.390375
3755142 *0001V,01/04/70 10:25:11.700,1017.390836
3755251 *0001V,01/04/70 10:25:11.800,1017.392489
3755345 *0001V,01/04/70 10:25:11.900,1017.393125
3755439 *0001V,01/04/70 10:25:12.000,1017.392941
3755548 *0001V,01/04/70 10:25:12.100,1017.383691
3755641 *0001V,01/04/70 10:25:12.200,1017.386621
3755751 *0001V,01/04/70 10:25:12.300,1017.391131
3755844 *0001V,01/04/70 10:25:12.400,1017.387964
3755953 *0001V,01/04/70 10:25:12.500,1017.387687
3756047 *0001V,01/04/70 10:25:12.600,1017.385331
3756141 *0001V,01/04/70 10:25:12.700,1017.379371
3756250 *0001V,01/04/70 10:25:12.800,1017.387503
3756343 *0001V,01/04/70 10:25:12.900,1017.388972
3756453 *0001V,01/04/70 10:25:13.000,1017.389477
3756546 *0001V,01/04/70 10:25:13.100,1017.381638
3756640 *0001V,01/04/70 10:25:13.200,1017.385165
3756749 *0001V,01/04/70 10:25:13.300,1017.394349
3756843 *0001V,01/04/70 10:25:13.400,1017.389327
3756952 *0001V,01/04/70 10:25:13.500,1017.382619
3757045 *0001V,01/04/70 10:25:13.600,1017.385647
3757139 *0001V,01/04/70 10:25:13.700,1017.385484
3757248 *0001V,01/04/70 10:25:13.800,1017.378715
3757342 *0001V,01/04/70 10:25:13.900,1017.371805
3757451 *0001V,01/04/70 10:25:14.000,1017.368109
3757545 *0001V,01/04/70 10:25:14.100,1017.371444
3757638 *0001V,01/04/70 10:25:14.200,1017.374471
3757747 *0001V,01/04/70 10:25:14.300,1017.370516
3757841 *0001V,01/04/70 10:25:14.400,1017.383066
3757950 *0001V,01/04/70 10:25:14.500,1017.379939
3758044 *0001V,01/04/70 10:25:14.600,1017.399758
3758153 *0001V,01/04/70 10:25:14.700,1017.405128
3758247 *0001V,01/04/70 10:25:14.800,1017.417278
3758340 *0001V,01/04/70 10:25:14.900,1017.414965
3758449 *0001V,01/04/70 10:25:15.000,1017.405009
3758543 *0001V,01/04/70 10:25:15.100,1017.385868
3758652 *0001V,01/04/70 10:25:15.200,1017.380242
3758746 *0001V,01/04/70 10:25:15.300,1017.380215
3758839 *0001V,01/04/70 10:25:15.400,1017.374605
3758949 *0001V,01/04/70 10:25:15.500,1017.367199
3759042 *0001V,01/04/70 10:25:15.600,1017.368846
3759151 *0001V,01/04/70 10:25:15.700,1017.356868
3759245 *0001V,01/04/70 10:25:15.800,1017.366501
3759339 *0001V,01/04/70 10:25:15.900,1017.360428
3759448 *0001V,01/04/70 10:25:16.000,1017.356803
3759541 *0001V,01/04/70 10:25:16.100,1017.361645
3759651 *0001V,01/04/70 10:25:16.200,1017.372797
3759744 *0001V,01/04/70 10:25:16.300,1017.378566
3759853 *0001V,01/04/70 10:25:16.400,1017.386082
3759947 *0001V,01/04/70 10:25:16.500,1017.392517
3800041 *0001V,01/04/70 10:25:16.600,1017.382048
3800150 *0001V,01/04/70 10:25:16.700,1017.386072
3800243 *0001V,01/04/70 10:25:16.800,1017.381240
3800353 *0001V,01/04/70 10:25:16.900,1017.387763
3800446 *0001V,01/04/70 10:25:17.000,1017.382158
3800540 *0001V,01/04/70 10:25:17.100,1017.383395
3800649 *0001V,01/04/70 10:25:17.200,1017.376130
3800743 *0001V,01/04/70 10:25:17.300,1017.376961
3800852 *0001V,01/04/70 10:25:17.400,1017.371118
3800945 *0001V,01/04/70 10:25:17.500,1017.372161
3801039 *0001V,01/04/70 10:25:17.600,1017.363458
3801148 *0001V,01/04/70 10:25:17.700,1017.368150
3801242 *0001V,01/04/70 10:25:17.800,1017.364054
3801351 *0001V,01/04/70 10:25:17.900,1017.366057
3801445 *0001V,01/04/70 10:25:18.000,1017.380107
3801538 *0001V,01/04/70 10:25:18.100,1017.384896
3801647 *0001V,01/04/70 10:25:18.200,1017.385768
3801741 *0001V,01/04/70 10:25:18.300,1017.391074
3801850 *0001V,01/04/70 10:25:18.400,1017.391288
3801944 *0001V,01/04/70 10:25:18.500,1017.382975
3802053 *0001V,01/04/70 10:25:18.600,1017.384067
3802147 *0001V,01/04/70 10:25:18.700,1017.381914
3802240 *0001V,01/04/70 10:25:18.800,1017.381977
3802349 *0001V,01/04/70 10:25:18.900,1017.392584
3802443 *0001V,01/04/70 10:25:19.000,1017.390623
3802552 *0001V,01/04/70 10:25:19.100,1017.387053
3802646 *0001V,01/04/70 10:25:19.200,1017.398285
3802739 *0001V,01/04/70 10:25:19.300,1017.397522
3802849 *0001V,01/04/70 10:25:19.400,1017.405877
3802942 *0001V,01/04/70 10:25:19.500,1017.394498
3803051 *0001V,01/04/70 10:25:19.600,1017.394482
3803145 *0001V,01/04/70 10:25:19.700,1017.413907
3803239 *0001V,01/04/70 10:25:19.800,1017.409110
3803348 *0001V,01/04/70 10:25:19.900,1017.399983
3803441 *0001V,01/04/70 10:25:20.000,1017.411110
3803551 *0001V,01/04/70 10:25:20.100,1017.404804
3803644 *0001V,01/04/70 10:25:20.200,1017.409049
3803753 *0001V,01/04/70 10:25:20.300,1017.400765
3803847 *0001V,01/04/70 10:25:20.400,1017.405987
3803941 *0001V,01/04/70 10:25:20.500,1017.394907
3804050 *0001V,01/04/70 10:25:20.600,1017.406994
3804143 *0001V,01/04/70 10:25:20.700,1017.402871
3804253 *0001V,01/04/70 10:25:20.800,1017.391938
3804346 *0001V,01/04/70 10:25:20.900,1017.389329
3804440 *0001V,01/04/70 10:25:21.000,1017.398778
3804549 *0001V,01/04/70 10:25:21.100,1017.407495
3804643 *0001V,01/04/70 10:25:21.200,1017.398753
3804752 *0001V,01/04/70 10:25:21.300,1017.396177
3804845 *0001V,01/04/70 10:25:21.400,1017.398526
3804939 *0001V,01/04/70 10:25:21.500,1017.405283
3805048 *0001V,01/04/70 10:25:21.600,1017.409612
3805142 *0001V,01/04/70 10:25:21.700,1017.402677
3805251 *0001V,01/04/70 10:25:21.800,1017.416261
3805345 *0001V,01/04/70 10:25:21.900,1017.398746
3805454 *0001V,01/04/70 10:25:22.000,1017.394455
3805547 *0001V,01/04/70 10:25:22.100,1017.395398
3805641 *0001V,01/04/70 10:25:22.200,1017.392111
3805750 *0001V,01/04/70 10:25:22.300,1017.389682
3805844 *0001V,01/04/70 10:25:22.400,1017.387400
3805953 *0001V,01/04/70 10:25:22.500,1017.381995
3806047 *0001V,01/04/70 10:25:22.600,1017.384293
3806140 *0001V,01/04/70 10:25:22.700,1017.387989
3806249 *0001V,01/04/70 10:25:22.800,1017.385231
3806343 *0001V,01/04/70 10:25:22.900,1017.389019
3806452 *0001V,01/04/70 10:25:23.000,1017.384813
3806546 *0001V,01/04/70 10:25:23.100,1017.387966
3806639 *0001V,01/04/70 10:25:23.200,1017.394559
3806749 *0001V,01/04/70 10:25:23.300,1017.394359
3806842 *0001V,01/04/70 10:25:23.400,1017.393051
3806951 *0001V,01/04/70 10:25:23.500,1017.384221
3807045 *0001V,01/04/70 10:25:23.600,1017.388373
3807139 *0001V,01/04/70 10:25:23.700,1017.391720
3807248 *0001V,01/04/70 10:25:23.800,1017.396208
3807341 *0001V,01/04/70 10:25:23.900,1017.390995
3807451 *0001V,01/04/70 10:25:24.000,1017.394873
3807544 *0001V,01/04/70 10:25:24.100,1017.395160
3807653 *0001V,01/04/70 10:25:24.200,1017.397315
3807747 *0001V,01/04/70 10:25:24.300,1017.409198
3807841 *0001V,01/04/70 10:25:24.400,1017.400377
3807950 *0001V,01/04/70 10:25:24.500,1017.402961
3808043 *0001V,01/04/70 10:25:24.600,1017.401044
3808153 *0001V,01/04/70 10:25:24.700,1017.395932
3808246 *0001V,01/04/70 10:25:24.800,1017.401372
3808340 *0001V,01/04/70 10:25:24.900,1017.391180
3808449 *0001V,01/04/70 10:25:25.000,1017.399373
3808543 *0001V,01/04/70 10:25:25.100,1017.399344
3808652 *0001V,01/04/70 10:25:25.200,1017.406054
3808745 *0001V,01/04/70 10:25:25.300,1017.403434
3808839 *0001V,01/04/70 10:25:25.400,1017.403122
3808948 *0001V,01/04/70 10:25:25.500,1017.406042
3809042 *0001V,01/04/70 10:25:25.600,1017.401193
3809151 *0001V,01/04/70 10:25:25.700,1017.405611
3809245 *0001V,01/04/70 10:25:25.800,1017.411060
3809354 *0001V,01/04/70 10:25:25.900,1017.411756
3809447 *0001V,01/04/70 10:25:26.000,1017.410316
3809541 *0001V,01/04/70 10:25:26.100,1017.405634
3809650 *0001V,01/04/70 10:25:26.200,1017.411155
3809744 *0001V,01/04/70 10:25:26.300,1017.401809
3809853 *0001V,01/04/70 10:25:26.400,1017.400392
3809947 *0001V,01/04/70 10:25:26.500,1017.409731
3810040 *0001V,01/04/70 10:25:26.600,1017.399092
3810149 *0001V,01/04/70 10:25:26.700,1017.398795
3810243 *0001V,01/04/70 10:25:26.800,1017.408840
3810352 *0001V,01/04/70 10:25:26.900,1017.413803
3810446 *0001V,01/04/70 10:25:27.000,1017.419832
3810539 *0001V,01/04/70 10:25:27.100,1017.416407
3810649 *0001V,01/04/70 10:25:27.200,1017.411566
3810742 *0001V,01/04/70 10:25:27.300,1017.418858
3810851 *0001V,01/04/70 10:25:27.400,1017.417460
3810945 *0001V,01/04/70 10:25:27.500,1017.421459
3811039 *0001V,01/04/70 10:25:27.600,1017.402900
3811148 *0001V,01/04/70 10:25:27.700,1017.409466
3811241 *0001V,01/04/70 10:25:27.800,1017.409646
3811351 *0001V,01/04/70 10:25:27.900,1017.415028
3811444 *0001V,01/04/70 10:25:28.000,1017.410749
3811553 *0001V,01/04/70 10:25:28.100,1017.406193
3811647 *0001V,01/04/70 10:25:28.200,1017.412238
3811741 *0001V,01/04/70 10:25:28.300,1017.401959
3811850 *0001V,01/04/70 10:25:28.400,1017.399437
3811943 *0001V,01/04/70 10:25:28.500,1017.407408
3812053 *0001V,01/04/70 10:25:28.600,1017.404280
3812146 *0001V,01/04/70 10:25:28.700,1017.395466
3812240 *0001V,01/04/70 10:25:28.800,1017.402381
3812349 *0001V,01/04/70 10:25:28.900,1017.404523
3812443 *0001V,01/04/70 10:25:29.000,1017.398473
3812552 *0001V,01/04/70 10:25:29.100,1017.400443
3812645 *0001V,01/04/70 10:25:29.200,1017.396701
3812739 *0001V,01/04/70 10:25:29.300,1017.404124
3812848 *0001V,01/04/70 10:25:29.400,1017.401102
3812942 *0001V,01/04/70 10:25:29.500,1017.399761
3813051 *0001V,01/04/70 10:25:29.600,1017.405284
3813145 *0001V,01/04/70 10:25:29.700,1017.400140
3813254 *0001V,01/04/70 10:25:29.800,1017.401598
3813347 *0001V,01/04/70 10:25:29.900,1017.394661
3813441 *0001V,01/04/70 10:25:30.000,1017.396547
3813550 *0001V,01/04/70 10:25:30.100,1017.397700
3813644 *0001V,01/04/70 10:25:30.200,1017.392407
3813753 *0001V,01/04/70 10:25:30.300,1017.389248
3813847 *0001V,01/04/70 10:25:30.400,1017.403643
3813940 *0001V,01/04/70 10:25:30.500,1017.400419
3814049 *0001V,01/04/70 10:25:30.600,1017.414627
3814143 *0001V,01/04/70 10:25:30.700,1017.412033
3814252 *0001V,01/04/70 10:25:30.800,1017.412652
3814346 *0001V,01/04/70 10:25:30.900,1017.404267
3814439 *0001V,01/04/70 10:25:31.000,1017.423619
3814549 *0001V,01/04/70 10:25:31.100,1017.422535
3814642 *0001V,01/04/70 10:25:31.200,1017.421398
3814751 *0001V,01/04/70 10:25:31.300,1017.417481
3814845 *0001V,01/04/70 10:25:31.400,1017.415752
3814954 *0001V,01/04/70 10:25:31.500,1017.423784
3815048 *0001V,01/04/70 10:25:31.600,1017.419809
3815141 *0001V,01/04/70 10:25:31.700,1017.399597
3815251 *0001V,01/04/70 10:25:31.800,1017.397980
3815344 *0001V,01/04/70 10:25:31.900,1017.402156
3815453 *0001V,01/04/70 10:25:32.000,1017.401164
3815547 *0001V,01/04/70 10:25:32.100,1017.404057
3815641 *0001V,01/04/70 10:25:32.200,1017.407116
3815750 *0001V,01/04/70 10:25:32.300,1017.402733
3815843 *0001V,01/04/70 10:25:32.400,1017.399951
3815953 *0001V,01/04/70 10:25:32.500,1017.399300
3816046 *0001V,01/04/70 10:25:32.600,1017.407398
3816140 *0001V,01/04/70 10:25:32.700,1017.422230
3816249 *0001V,01/04/70 10:25:32.800,1017.401256
3816343 *0001V,01/04/70 10:25:32.900,1017.395154
3816452 *0001V,01/04/70 10:25:33.000,1017.395445
3816545 *0001V,01/04/70 10:25:33.100,1017.400881
3816639 *0001V,01/04/70 10:25:33.200,1017.390825
3816748 *0001V,01/04/70 10:25:33.300,1017.396791
3816842 *0001V,01/04/70 10:25:33.400,1017.409167
3816951 *0001V,01/04/70 10:25:33.500,1017.402442
3817045 *0001V,01/04/70 10:25:33.600,1017.416093
3817138 *0001V,01/04/70 10:25:33.700,1017.422352
3817247 *0001V,01/04/70 10:25:33.800,1017.415222
3817341 *0001V,01/04/70 10:25:33.900,1017.420865
3817450 *0001V,01/04/70 10:25:34.000,1017.424403
3817544 *0001V,01/04/70 10:25:34.100,1017.428090
3817653 *0001V,01/04/70 10:25:34.200,1017.430434
3817747 *0001V,01/04/70 10:25:34.300,1017.418680
3817840 *0001V,01/04/70 10:25:34.400,1017.424573
3817949 *0001V,01/04/70 10:25:34.500,1017.431867
3818043 *0001V,01/04/70 10:25:34.600,1017.435406
3818152 *0001V,01/04/70 10:25:34.700,1017.434422
3818246 *0001V,01/04/70 10:25:34.800,1017.432122
3818339 *0001V,01/04/70 10:25:34.900,1017.437322
3818449 *0001V,01/04/70 10:25:35.000,1017.432508
3818542 *0001V,01/04/70 10:25:35.100,1017.430063
3818651 *0001V,01/04/70 10:25:35.200,1017.428364
3818745 *0001V,01/04/70 10:25:35.300,1017.428465
3818839 *0001V,01/04/70 10:25:35.400,1017.426273
3818948 *0001V,01/04/70 10:25:35.500,1017.421110
3819041 *0001V,01/04/70 10:25:35.600,1017.420723
3819151 *0001V,01/04/70 10:25:35.700,1017.429026
3819244 *0001V,01/04/70 10:25:35.800,1017.415823
3819353 *0001V,01/04/70 10:25:35.900,1017.428187
3819447 *0001V,01/04/70 10:25:36.000,1017.419253
3819541 *0001V,01/04/70 10:25:36.100,1017.419641
3819650 *0001V,01/04/70 10:25:36.200,1017.416785
3819743 *0001V,01/04/70 10:25:36.300,1017.421231
3819853 *0001V,01/04/70 10:25:36.400,1017.422590
3819946 *0001V,01/04/70 10:25:36.500,1017.428909
3820040 *0001V,01/04/70 10:25:36.600,1017.436735
3820149 *0001V,01/04/70 10:25:36.700,1017.434804
3820243 *0001V,01/04/70 10:25:36.800,1017.436215
3820352 *0001V,01/04/70 10:25:36.900,1017.440912
3820445 *0001V,01/04/70 10:25:37.000,1017.444820
3820539 *0001V,01/04/70 10:25:37.100,1017.448476
3820648 *0001V,01/04/70 10:25:37.200,1017.450057
3820742 *0001V,01/04/70 10:25:37.300,1017.448014
3820851 *0001V,01/04/70 10:25:37.400,1017.441584
3820945 *0001V,01/04/70 10:25:37.500,1017.443242
3821038 *0001V,01/04/70 10:25:37.600,1017.433224
3821147 *0001V,01/04/70 10:25:37.700,1017.428305
3821241 *0001V,01/04/70 10:25:37.800,1017.428463
3821350 *0001V,01/04/70 10:25:37.900,1017.432863
3821444 *0001V,01/04/70 10:25:38.000,1017.433016
3821553 *0001V,01/04/70 10:25:38.100,1017.436755
3821647 *0001V,01/04/70 10:25:38.200,1017.442102
3821740 *0001V,01/04/70 10:25:38.300,1017.427991
3821849 *0001V,01/04/70 10:25:38.400,1017.427451
3821943 *0001V,01/04/70 10:25:38.500,1017.443527
3822052 *0001V,01/04/70 10:25:38.600,1017.435327
3822146 *0001V,01/04/70 10:25:38.700,1017.440571
3822239 *0001V,01/04/70 10:25:38.800,1017.447952
3822349 *0001V,01/04/70 10:25:38.900,1017.451652
3822442 *0001V,01/04/70 10:25:39.000,1017.454036
3822551 *0001V,01/04/70 10:25:39.100,1017.452906
3822645 *0001V,01/04/70 10:25:39.200,1017.447747
3822739 *0001V,01/04/70 10:25:39.300,1017.451048
3822848 *0001V,01/04/70 10:25:39.400,1017.449898
3822941 *0001V,01/04/70 10:25:39.500,1017.448643
3823051 *0001V,01/04/70 10:25:39.600,1017.454764
3823144 *0001V,01/04/70 10:25:39.700,1017.452402
3823253 *0001V,01/04/70 10:25:39.800,1017.449903
3823347 *0001V,01/04/70 10:25:39.900,1017.452102
3823441 *0001V,01/04/70 10:25:40.000,1017.452250
3823550 *0001V,01/04/70 10:25:40.100,1017.453582
3823643 *0001V,01/04/70 10:25:40.200,1017.455930
3823753 *0001V,01/04/70 10:25:40.300,1017.459891
3823846 *0001V,01/04/70 10:25:40.400,1017.447805
3823940 *0001V,01/04/70 10:25:40.500,1017.443590
3824049 *0001V,01/04/70 10:25:40.600,1017.447017
3824143 *0001V,01/04/70 10:25:40.700,1017.453001
3824252 *0001V,01/04/70 10:25:40.800,1017.446001
3824345 *0001V,01/04/70 10:25:40.900,1017.443534
3824439 *0001V,01/04/70 10:25:41.000,1017.443795
3824548 *0001V,01/04/70 10:25:41.100,1017.445224
3824642 *0001V,01/04/70 10:25:41.200,1017.448388
3824751 *0001V,01/04/70 10:25:41.300,1017.448339
3824845 *0001V,01/04/70 10:25:41.400,1017.446440
3824938 *0001V,01/04/70 10:25:41.500,1017.447510
3825047 *0001V,01/04/70 10:25:41.600,1017.444024
3825141 *0001V,01/04/70 10:25:41.700,1017.443549
3825250 *0001V,01/04/70 10:25:41.800,1017.443791
3825344 *0001V,01/04/70 10:25:41.900,1017.437585
3825453 *0001V,01/04/70 10:25:42.000,1017.439770
3825547 *0001V,01/04/70 10:25:42.100,1017.441899
3825640 *0001V,01/04/70 10:25:42.200,1017.427226
3825749 *0001V,01/04/70 10:25:42.300,1017.433704
3825843 *0001V,01/04/70 10:25:42.400,1017.435439
3825952 *0001V,01/04/70 10:25:42.500,1017.438164
3826046 *0001V,01/04/70 10:25:42.600,1017.419986
3826139 *0001V,01/04/70 10:25:42.700,1017.423957
3826249 *0001V,01/04/70 10:25:42.800,1017.426855
3826342 *0001V,01/04/70 10:25:42.900,1017.420486
3826451 *0001V,01/04/70 10:25:43.000,1017.426694
3826545 *0001V,01/04/70 10:25:43.100,1017.426609
3826639 *0001V,01/04/70 10:25:43.200,1017.422704
3826748 *0001V,01/04/70 10:25:43.300,1017.426777
3826841 *0001V,01/04/70 10:25:43.400,1017.427863
3826951 *0001V,01/04/70 10:25:43.500,1017.425978
3827044 *0001V,01/04/70 10:25:43.600,1017.423545
3827153 *0001V,01/04/70 10:25:43.700,1017.423941
3827247 *0001V,01/04/70 10:25:43.800,1017.424806
3827341 *0001V,01/04/70 10:25:43.900,1017.426795
3827450 *0001V,01/04/70 10:25:44.000,1017.431326
3827543 *0001V,01/04/70 10:25:44.100,1017.432472
3827653 *0001V,01/04/70 10:25:44.200,1017.434689
3827746 *0001V,01/04/70 10:25:44.300,1017.440270
3827840 *0001V,01/04/70 10:25:44.400,1017.438129
3827949 *0001V,01/04/70 10:25:44.500,1017.438953
3828043 *0001V,01/04/70 10:25:44.600,1017.445543
3828152 *0001V,01/04/70 10:25:44.700,1017.451796
3828245 *0001V,01/04/70 10:25:44.800,1017.446562
3828339 *0001V,01/04/70 10:25:44.900,1017.431742
3828448 *0001V,01/04/70 10:25:45.000,1017.433804
3828542 *0001V,01/04/70 10:25:45.100,1017.443422
3828651 *0001V,01/04/70 10:25:45.200,1017.447415
3828745 *0001V,01/04/70 10:25:45.300,1017.454799
3828838 *0001V,01/04/70 10:25:45.400,1017.463113
3828947 *0001V,01/04/70 10:25:45.500,1017.466345
3829041 *0001V,01/04/70 10:25:45.600,1017.468073
3829150 *0001V,01/04/70 10:25:45.700,1017.470226
3829244 *0001V,01/04/70 10:25:45.800,1017.471104
3829353 *0001V,01/04/70 10:25:45.900,1017.461523
3829447 *0001V,01/04/70 10:25:46.000,1017.460817
3829540 *0001V,01/04/70 10:25:46.100,1017.460172
3829649 *0001V,01/04/70 10:25:46.200,1017.459179
3829743 *0001V,01/04/70 10:25:46.300,1017.459903
3829852 *0001V,01/04/70 10:25:46.400,1017.454465
3829946 *0001V,01/04/70 10:25:46.500,1017.457941
3830039 *0001V,01/04/70 10:25:46.600,1017.454494
3830149 *0001V,01/04/70 10:25:46.700,1017.457701
3830242 *0001V,01/04/70 10:25:46.800,1017.452888
3830351 *0001V,01/04/70 10:25:46.900,1017.448882
3830445 *0001V,01/04/70 10:25:47.000,1017.455025
3830539 *0001V,01/04/70 10:25:47.100,1017.454024
3830648 *0001V,01/04/70 10:25:47.200,1017.454088
3830741 *0001V,01/04/70 10:25:47.300,1017.446424
3830851 *0001V,01/04/70 10:25:47.400,1017.439462
3830944 *0001V,01/04/70 10:25:47.500,1017.437414
3831053 *0001V,01/04/70 10:25:47.600,1017.439222
3831147 *0001V,01/04/70 10:25:47.700,1017.443334
3831241 *0001V,01/04/70 10:25:47.800,1017.439975
3831350 *0001V,01/04/70 10:25:47.900,1017.444715
3831443 *0001V,01/04/70 10:25:48.000,1017.447108
3831553 *0001V,01/04/70 10:25:48.100,1017.431539
3831646 *0001V,01/04/70 10:25:48.200,1017.420644
3831740 *0001V,01/04/70 10:25:48.300,1017.427377
3831849 *0001V,01/04/70 10:25:48.400,1017.433240
3831943 *0001V,01/04/70 10:25:48.500,1017.430966
3832052 *0001V,01/04/70 10:25:48.600,1017.426959
3832145 *0001V,01/04/70 10:25:48.700,1017.433796
3832239 *0001V,01/04/70 10:25:48.800,1017.434392
3832348 *0001V,01/04/70 10:25:48.900,1017.415560
3832442 *0001V,01/04/70 10:25:49.000,1017.409290
3832551 *0001V,01/04/70 10:25:49.100,1017.395869
3832645 *0001V,01/04/70 10:25:49.200,1017.412150
3832754 *0001V,01/04/70 10:25:49.300,1017.421211
3832847 *0001V,01/04/70 10:25:49.400,1017.417388
3832941 *0001V,01/04/70 10:25:49.500,1017.418238
3833050 *0001V,01/04/70 10:25:49.600,1017.430734
3833144 *0001V,01/04/70 10:25:49.700,1017.429792
3833253 *0001V,01/04/70 10:25:49.800,1017.431752
3833347 *0001V,01/04/70 10:25:49.900,1017.434007
3833440 *0001V,01/04/70 10:25:50.000,1017.438132
3833549 *0001V,01/04/70 10:25:50.100,1017.434331
3833643 *0001V,01/04/70 10:25:50.200,1017.439644
3833752 *0001V,01/04/70 10:25:50.300,1017.437582
3833846 *0001V,01/04/70 10:25:50.400,1017.432904
3833939 *0001V,01/04/70 10:25:50.500,1017.439372
3834049 *0001V,01/04/70 10:25:50.600,1017.440578
3834142 *0001V,01/04/70 10:25:50.700,1017.436271
3834251 *0001V,01/04/70 10:25:50.800,1017.439089
3834345 *0001V,01/04/70 10:25:50.900,1017.433257
3834439 *0001V,01/04/70 10:25:51.000,1017.437527
3834548 *0001V,01/04/70 10:25:51.100,1017.440210
3834641 *0001V,01/04/70 10:25:51.200,1017.446999
3834751 *0001V,01/04/70 10:25:51.300,1017.443059
3834844 *0001V,01/04/70 10:25:51.400,1017.447188
3834938 *0001V,01/04/70 10:25:51.500,1017.461841
3835047 *0001V,01/04/70 10:25:51.600,1017.462577
3835141 *0001V,01/04/70 10:25:51.700,1017.467506
3835250 *0001V,01/04/70 10:25:51.800,1017.468103
3835343 *0001V,01/04/70 10:25:51.900,1017.467203
3835453 *0001V,01/04/70 10:25:52.000,1017.471474
3835546 *0001V,01/04/70 10:25:52.100,1017.476329
3835640 *0001V,01/04/70 10:25:52.200,1017.474690
3835749 *0001V,01/04/70 10:25:52.300,1017.474315
3835843 *0001V,01/04/70 10:25:52.400,1017.471571
3835952 *0001V,01/04/70 10:25:52.500,1017.470732
3836045 *0001V,01/04/70 10:25:52.600,1017.472264
3836139 *0001V,01/04/70 10:25:52.700,1017.471700
3836248 *0001V,01/04/70 10:25:52.800,1017.463250
3836342 *0001V,01/04/70 10:25:52.900,1017.463558
3836451 *0001V,01/04/70 10:25:53.000,1017.463086
3836545 *0001V,01/04/70 10:25:53.100,1017.459395
3836638 *0001V,01/04/70 10:25:53.200,1017.464471
3836747 *0001V,01/04/70 10:25:53.300,1017.467296
3836841 *0001V,01/04/70 10:25:53.400,1017.466767
3836950 *0001V,01/04/70 10:25:53.500,1017.465601
3837044 *0001V,01/04/70 10:25:53.600,1017.467520
3837153 *0001V,01/04/70 10:25:53.700,1017.468087
3837247 *0001V,01/04/70 10:25:53.800,1017.468060
3837340 *0001V,01/04/70 10:25:53.900,1017.469558
3837449 *0001V,01/04/70 10:25:54.000,1017.472770
3837543 *0001V,01/04/70 10:25:54.100,1017.472445
3837652 *0001V,01/04/70 10:25:54.200,1017.475442
3837746 *0001V,01/04/70 10:25:54.300,1017.470502
3837839 *0001V,01/04/70 10:25:54.400,1017.468881
3837949 *0001V,01/04/70 10:25:54.500,1017.450718
3838042 *0001V,01/04/70 10:25:54.600,1017.444247
3838151 *0001V,01/04/70 10:25:54.700,1017.442888
3838245 *0001V,01/04/70 10:25:54.800,1017.442651
3838339 *0001V,01/04/70 10:25:54.900,1017.456369
3838448 *0001V,01/04/70 10:25:55.000,1017.450212
3838541 *0001V,01/04/70 10:25:55.100,1017.445312
3838651 *0001V,01/04/70 10:25:55.200,1017.439570
3838744 *0001V,01/04/70 10:25:55.300,1017.445476
3838854 *0001V,01/04/70 10:25:55.400,1017.435716
3838947 *0001V,01/04/70 10:25:55.500,1017.436596
3839041 *0001V,01/04/70 10:25:55.600,1017.444230
3839150 *0001V,01/04/70 10:25:55.700,1017.432414
3839244 *0001V,01/04/70 10:25:55.800,1017.441824
3839353 *0001V,01/04/70 10:25:55.900,1017.439907
3839446 *0001V,01/04/70 10:25:56.000,1017.445237
3839540 *0001V,01/04/70 10:25:56.100,1017.450865
3839649 *0001V,01/04/70 10:25:56.200,1017.444487
3839743 *0001V,01/04/70 10:25:56.300,1017.452931
3839852 *0001V,01/04/70 10:25:56.400,1017.456014
3839946 *0001V,01/04/70 10:25:56.500,1017.464553
3840039 *0001V,01/04/70 10:25:56.600,1017.463991
3840148 *0001V,01/04/70 10:25:56.700,1017.463575
3840242 *0001V,01/04/70 10:25:56.800,1017.456743
3840351 *0001V,01/04/70 10:25:56.900,1017.459525
3840445 *0001V,01/04/70 10:25:57.000,1017.464660
3840538 *0001V,01/04/70 10:25:57.100,1017.465272
3840648 *0001V,01/04/70 10:25:57.200,1017.468237
3840741 *0001V,01/04/70 10:25:57.300,1017.469402
3840850 *0001V,01/04/70 10:25:57.400,1017.466301
3840944 *0001V,01/04/70 10:25:57.500,1017.465210
3841053 *0001V,01/04/70 10:25:57.600,1017.467013
3841147 *0001V,01/04/70 10:25:57.700,1017.470297
3841240 *0001V,01/04/70 10:25:57.800,1017.470803
3841350 *0001V,01/04/70 10:25:57.900,1017.457101
3841443 *0001V,01/04/70 10:25:58.000,1017.462833
3841552 *0001V,01/04/70 10:25:58.100,1017.467102
3841646 *0001V,01/04/70 10:25:58.200,1017.467712
3841740 *0001V,01/04/70 10:25:58.300,1017.466300
3841849 *0001V,01/04/70 10:25:58.400,1017.469294
3841942 *0001V,01/04/70 10:25:58.500,1017.470444
3842052 *0001V,01/04/70 10:25:58.600,1017.462540
3842145 *0001V,01/04/70 10:25:58.700,1017.461479
3842239 *0001V,01/04/70 10:25:58.800,1017.462088
3842348 *0001V,01/04/70 10:25:58.900,1017.461660
3842442 *0001V,01/04/70 10:25:59.000,1017.454726
3842551 *0001V,01/04/70 10:25:59.100,1017.454598
3842644 *0001V,01/04/70 10:25:59.200,1017.456873
3842754 *0001V,01/04/70 10:25:59.300,1017.458438
3842847 *0001V,01/04/70 10:25:59.400,1017.458491
3842941 *0001V,01/04/70 10:25:59.500,1017.459030
3843050 *0001V,01/04/70 10:25:59.600,1017.453340
3843144 *0001V,01/04/70 10:25:59.700,1017.451699
3843253 *0001V,01/04/70 10:25:59.800,1017.456042
3843346 *0001V,01/04/70 10:25:59.900,1017.455547
3843440 *0001V,01/04/70 10:26:00.000,1017.455342
3843549 *0001V,01/04/70 10:26:00.100,1017.453041
3843643 *0001V,01/04/70 10:26:00.200,1017.450820
3843752 *0001V,01/04/70 10:26:00.300,1017.453345
3843846 *0001V,01/04/70 10:26:00.400,1017.462061
3843939 *0001V,01/04/70 10:26:00.500,1017.459347
3844048 *0001V,01/04/70 10:26:00.600,1017.453026
3844142 *0001V,01/04/70 10:26:00.700,1017.445290
3844251 *0001V,01/04/70 10:26:00.800,1017.442875
3844345 *0001V,01/04/70 10:26:00.900,1017.450918
3844438 *0001V,01/04/70 10:26:01.000,1017.449530
3844548 *0001V,01/04/70 10:26:01.100,1017.453581
3844641 *0001V,01/04/70 10:26:01.200,1017.455483
3844750 *0001V,01/04/70 10:26:01.300,1017.454384
3844844 *0001V,01/04/70 10:26:01.400,1017.452886
3844953 *0001V,01/04/70 10:26:01.500,1017.450749
3845047 *0001V,01/04/70 10:26:01.600,1017.451422
3845140 *0001V,01/04/70 10:26:01.700,1017.454063
3845250 *0001V,01/04/70 10:26:01.800,1017.452318
3845343 *0001V,01/04/70 10:26:01.900,1017.451063
3845452 *0001V,01/04/70 10:26:02.000,1017.451637
3845546 *0001V,01/04/70 10:26:02.100,1017.450137
3845640 *0001V,01/04/70 10:26:02.200,1017.450837
3845749 *0001V,01/04/70 10:26:02.300,1017.451989
3845842 *0001V,01/04/70 10:26:02.400,1017.450179
3845952 *0001V,01/04/70 10:26:02.500,1017.448030
3846045 *0001V,01/04/70 10:26:02.600,1017.451222
3846139 *0001V,01/04/70 10:26:02.700,1017.449312
3846248 *0001V,01/04/70 10:26:02.800,1017.448178
3846342 *0001V,01/04/70 10:26:02.900,1017.450994
3846451 *0001V,01/04/70 10:26:03.000,1017.452054
3846544 *0001V,01/04/70 10:26:03.100,1017.449415
3846654 *0001V,01/04/70 10:26:03.200,1017.446810
3846747 *0001V,01/04/70 10:26:03.300,1017.447986
3846841 *0001V,01/04/70 10:26:03.400,1017.447967
3846950 *0001V,01/04/70 10:26:03.500,1017.453745
3847044 *0001V,01/04/70 10:26:03.600,1017.455385
3847153 *0001V,01/04/70 10:26:03.700,1017.456496
3847246 *0001V,01/04/70 10:26:03.800,1017.456550
3847340 *0001V,01/04/70 10:26:03.900,1017.456346
3847449 *0001V,01/04/70 10:26:04.000,1017.450467
3847543 *0001V,01/04/70 10:26:04.100,1017.450453
3847652 *0001V,01/04/70 10:26:04.200,1017.448438
3847746 *0001V,01/04/70 10:26:04.300,1017.452250
3847839 *0001V,01/04/70 10:26:04.400,1017.448109
3847948 *0001V,01/04/70 10:26:04.500,1017.447849
3848042 *0001V,01/04/70 10:26:04.600,1017.445771
3848151 *0001V,01/04/70 10:26:04.700,1017.449242
3848245 *0001V,01/04/70 10:26:04.800,1017.450915
3848338 *0001V,01/04/70 10:26:04.900,1017.451323
3848448 *0001V,01/04/70 10:26:05.000,1017.449695
3848541 *0001V,01/04/70 10:26:05.100,1017.445248
3848650 *0001V,01/04/70 10:26:05.200,1017.445661
3848744 *0001V,01/04/70 10:26:05.300,1017.447076
3848853 *0001V,01/04/70 10:26:05.400,1017.450160
3848947 *0001V,01/04/70 10:26:05.500,1017.449579
3849040 *0001V,01/04/70 10:26:05.600,1017.449704
3849150 *0001V,01/04/70 10:26:05.700,1017.453632
3849243 *0001V,01/04/70 10:26:05.800,1017.452698
3849352 *0001V,01/04/70 10:26:05.900,1017.454097
3849446 *0001V,01/04/70 10:26:06.000,1017.455910
3849540 *0001V,01/04/70 10:26:06.100,1017.453565
3849649 *0001V,01/04/70 10:26:06.200,1017.446874
3849742 *0001V,01/04/70 10:26:06.300,1017.447834
3849852 *0001V,01/04/70 10:26:06.400,1017.451303
3849945 *0001V,01/04/70 10:26:06.500,1017.445639
3850039 *0001V,01/04/70 10:26:06.600,1017.443996
3850148 *0001V,01/04/70 10:26:06.700,1017.437600
3850242 *0001V,01/04/70 10:26:06.800,1017.437812
3850351 *0001V,01/04/70 10:26:06.900,1017.442453
3850444 *0001V,01/04/70 10:26:07.000,1017.441144
3850554 *0001V,01/04/70 10:26:07.100,1017.441544
3850647 *0001V,01/04/70 10:26:07.200,1017.433096
3850741 *0001V,01/04/70 10:26:07.300,1017.437129
3850850 *0001V,01/04/70 10:26:07.400,1017.440792
3850944 *0001V,01/04/70 10:26:07.500,1017.442771
3851053 *0001V,01/04/70 10:26:07.600,1017.443732
3851146 *0001V,01/04/70 10:26:07.700,1017.452723
3851240 *0001V,01/04/70 10:26:07.800,1017.455057
3851349 *0001V,01/04/70 10:26:07.900,1017.459256
3851443 *0001V,01/04/70 10:26:08.000,1017.457811
3851552 *0001V,01/04/70 10:26:08.100,1017.463639
3851646 *0001V,01/04/70 10:26:08.200,1017.463722
3851739 *0001V,01/04/70 10:26:08.300,1017.466564
3851848 *0001V,01/04/70 10:26:08.400,1017.469842
3851942 *0001V,01/04/70 10:26:08.500,1017.471527
3852051 *0001V,01/04/70 10:26:08.600,1017.473130
3852145 *0001V,01/04/70 10:26:08.700,1017.471387
3852254 *0001V,01/04/70 10:26:08.800,1017.472915
3852348 *0001V,01/04/70 10:26:08.900,1017.475686
3852441 *0001V,01/04/70 10:26:09.000,1017.474998
3852550 *0001V,01/04/70 10:26:09.100,1017.475957
3852644 *0001V,01/04/70 10:26:09.200,1017.476412
3852753 *0001V,01/04/70 10:26:09.300,1017.476448
3852847 *0001V,01/04/70 10:26:09.400,1017.476139
3852940 *0001V,01/04/70 10:26:09.500,1017.473726
3853050 *0001V,01/04/70 10:26:09.600,1017.476156
3853143 *0001V,01/04/70 10:26:09.700,1017.478356
3853252 *0001V,01/04/70 10:26:09.800,1017.477567
3853346 *0001V,01/04/70 10:26:09.900,1017.476701
3853440 *0001V,01/04/70 10:26:10.000,1017.475661
3853549 *0001V,01/04/70 10:26:10.100,1017.475191
3853642 *0001V,01/04/70 10:26:10.200,1017.476244
3853752 *0001V,01/04/70 10:26:10.300,1017.474137
3853845 *0001V,01/04/70 10:26:10.400,1017.476462
3853939 *0001V,01/04/70 10:26:10.500,1017.477235
3854048 *0001V,01/04/70 10:26:10.600,1017.476099
3854142 *0001V,01/04/70 10:26:10.700,1017.476517
3854251 *0001V,01/04/70 10:26:10.800,1017.476443
3854344 *0001V,01/04/70 10:26:10.900,1017.475851
3854438 *0001V,01/04/70 10:26:11.000,1017.475261
3854547 *0001V,01/04/70 10:26:11.100,1017.473997
3854641 *0001V,01/04/70 10:26:11.200,1017.476399
3854750 *0001V,01/04/70 10:26:11.300,1017.478664
3854844 *0001V,01/04/70 10:26:11.400,1017.479353
3854953 *0001V,01/04/70 10:26:11.500,1017.481786
3855046 *0001V,01/04/70 10:26:11.600,1017.482979
3855140 *0001V,01/04/70 10:26:11.700,1017.482550
3855249 *0001V,01/04/70 10:26:11.800,1017.477052
3855343 *0001V,01/04/70 10:26:11.900,1017.474678
3855452 *0001V,01/04/70 10:26:12.000,1017.473848
3855546 *0001V,01/04/70 10:26:12.100,1017.478501
3855639 *0001V,01/04/70 10:26:12.200,1017.477800
3855748 *0001V,01/04/70 10:26:12.300,1017.474070
3855842 *0001V,01/04/70 10:26:12.400,1017.474228
3855951 *0001V,01/04/70 10:26:12.500,1017.475337
3856045 *0001V,01/04/70 10:26:12.600,1017.474554
3856138 *0001V,01/04/70 10:26:12.700,1017.472770
3856248 *0001V,01/04/70 10:26:12.800,1017.470708
3856341 *0001V,01/04/70 10:26:12.900,1017.469654
3856450 *0001V,01/04/70 10:26:13.000,1017.469296
3856544 *0001V,01/04/70 10:26:13.100,1017.469495
3856653 *0001V,01/04/70 10:26:13.200,1017.470841
3856747 *0001V,01/04/70 10:26:13.300,1017.468479
3856840 *0001V,01/04/70 10:26:13.400,1017.467520
3856950 *0001V,01/04/70 10:26:13.500,1017.466768
3857043 *0001V,01/04/70 10:26:13.600,1017.464822
3857152 *0001V,01/04/70 10:26:13.700,1017.462648
3857246 *0001V,01/04/70 10:26:13.800,1017.461791
3857340 *0001V,01/04/70 10:26:13.900,1017.462621
3857449 *0001V,01/04/70 10:26:14.000,1017.458203
3857542 *0001V,01/04/70 10:26:14.100,1017.459195
3857652 *0001V,01/04/70 10:26:14.200,1017.457345
3857745 *0001V,01/04/70 10:26:14.300,1017.454921
3857839 *0001V,01/04/70 10:26:14.400,1017.452488
3857948 *0001V,01/04/70 10:26:14.500,1017.450986
3858042 *0001V,01/04/70 10:26:14.600,1017.448800
3858151 *0001V,01/04/70 10:26:14.700,1017.447193
3858244 *0001V,01/04/70 10:26:14.800,1017.446145
3858354 *0001V,01/04/70 10:26:14.900,1017.445782
3858447 *0001V,01/04/70 10:26:15.000,1017.443422
3858541 *0001V,01/04/70 10:26:15.100,1017.442444
3858650 *0001V,01/04/70 10:26:15.200,1017.439733
3858744 *0001V,01/04/70 10:26:15.300,1017.438646
3858853 *0001V,01/04/70 10:26:15.400,1017.438159
3858946 *0001V,01/04/70 10:26:15.500,1017.439910
3859040 *0001V,01/04/70 10:26:15.600,1017.438623
3859149 *0001V,01/04/70 10:26:15.700,1017.441964
3859243 *0001V,01/04/70 10:26:15.800,1017.440451
3859352 *0001V,01/04/70 10:26:15.900,1017.439827
3859446 *0001V,01/04/70 10:26:16.000,1017.436582
3859539 *0001V,01/04/70 10:26:16.100,1017.437304
3859648 *0001V,01/04/70 10:26:16.200,1017.440125
3859742 *0001V,01/04/70 10:26:16.300,1017.439170
3859851 *0001V,01/04/70 10:26:16.400,1017.442642
3859945 *0001V,01/04/70 10:26:16.500,1017.436839
3900038 *0001V,01/04/70 10:26:16.600,1017.433946
3900148 *0001V,01/04/70 10:26:16.700,1017.438518
3900241 *0001V,01/04/70 10:26:16.800,1017.441988
3900350 *0001V,01/04/70 10:26:16.900,1017.440913
3900444 *0001V,01/04/70 10:26:17.000,1017.437621
3900553 *0001V,01/04/70 10:26:17.100,1017.438052
3900647 *0001V,01/04/70 10:26:17.200,1017.436457
3900740 *0001V,01/04/70 10:26:17.300,1017.433074
3900850 *0001V,01/04/70 10:26:17.400,1017.428570
3900943 *0001V,01/04/70 10:26:17.500,1017.425100
3901052 *0001V,01/04/70 10:26:17.600,1017.426696
3901146 *0001V,01/04/70 10:26:17.700,1017.427261
3901240 *0001V,01/04/70 10:26:17.800,1017.413906
3901349 *0001V,01/04/70 10:26:17.900,1017.413514
3901442 *0001V,01/04/70 10:26:18.000,1017.416180
3901552 *0001V,01/04/70 10:26:18.100,1017.416217
3901645 *0001V,01/04/70 10:26:18.200,1017.409309
3901739 *0001V,01/04/70 10:26:18.300,1017.421629
3901848 *0001V,01/04/70 10:26:18.400,1017.428768
3901942 *0001V,01/04/70 10:26:18.500,1017.438293
3902051 *0001V,01/04/70 10:26:18.600,1017.443439
3902144 *0001V,01/04/70 10:26:18.700,1017.446270
3902254 *0001V,01/04/70 10:26:18.800,1017.448996
3902347 *0001V,01/04/70 10:26:18.900,1017.454564
3902441 *0001V,01/04/70 10:26:19.000,1017.464794
3902550 *0001V,01/04/70 10:26:19.100,1017.468281
3902644 *0001V,01/04/70 10:26:19.200,1017.471141
3902753 *0001V,01/04/70 10:26:19.300,1017.470233
3902846 *0001V,01/04/70 10:26:19.400,1017.471099
3902940 *0001V,01/04/70 10:26:19.500,1017.463088
3903049 *0001V,01/04/70 10:26:19.600,1017.461833
3903143 *0001V,01/04/70 10:26:19.700,1017.456502
3903252 *0001V,01/04/70 10:26:19.800,1017.455829
3903346 *0001V,01/04/70 10:26:19.900,1017.455238
3903439 *0001V,01/04/70 10:26:20.000,1017.453509
3903548 *0001V,01/04/70 10:26:20.100,1017.453028
3903642 *0001V,01/04/70 10:26:20.200,1017.454506
3903751 *0001V,01/04/70 10:26:20.300,1017.452997
3903845 *0001V,01/04/70 10:26:20.400,1017.458372
3903938 *0001V,01/04/70 10:26:20.500,1017.452969
3904048 *0001V,01/04/70 10:26:20.600,1017.450990
3904141 *0001V,01/04/70 10:26:20.700,1017.441878
3904250 *0001V,01/04/70 10:26:20.800,1017.450225
3904344 *0001V,01/04/70 10:26:20.900,1017.449679
3904453 *0001V,01/04/70 10:26:21.000,1017.449963
3904547 *0001V,01/04/70 10:26:21.100,1017.454866
3904640 *0001V,01/04/70 10:26:21.200,1017.454317
3904750 *0001V,01/04/70 10:26:21.300,1017.447693
3904843 *0001V,01/04/70 10:26:21.400,1017.435439
3904952 *0001V,01/04/70 10:26:21.500,1017.429809
3905046 *0001V,01/04/70 10:26:21.600,1017.435251
3905140 *0001V,01/04/70 10:26:21.700,1017.433336
3905249 *0001V,01/04/70 10:26:21.800,1017.433926
3905342 *0001V,01/04/70 10:26:21.900,1017.435922
3905452 *0001V,01/04/70 10:26:22.000,1017.430001
3905545 *0001V,01/04/70 10:26:22.100,1017.431253
3905639 *0001V,01/04/70 10:26:22.200,1017.430938
3905748 *0001V,01/04/70 10:26:22.300,1017.434549
3905842 *0001V,01/04/70 10:26:22.400,1017.431430
3905951 *0001V,01/04/70 10:26:22.500,1017.429795
3906044 *0001V,01/04/70 10:26:22.600,1017.430444
3906138 *0001V,01/04/70 10:26:22.700,1017.431036
3906247 *0001V,01/04/70 10:26:22.800,1017.430654
3906341 *0001V,01/04/70 10:26:22.900,1017.432486
3906450 *0001V,01/04/70 10:26:23.000,1017.435507
3906544 *0001V,01/04/70 10:26:23.100,1017.435617
3906653 *0001V,01/04/70 10:26:23.200,1017.436666
3906746 *0001V,01/04/70 10:26:23.300,1017.439767
3906840 *0001V,01/04/70 10:26:23.400,1017.436509
3906949 *0001V,01/04/70 10:26:23.500,1017.438027
3907043 *0001V,01/04/70 10:26:23.600,1017.435978
3907152 *0001V,01/04/70 10:26:23.700,1017.434676
3907246 *0001V,01/04/70 10:26:23.800,1017.434312
3907339 *0001V,01/04/70 10:26:23.900,1017.433095
3907448 *0001V,01/04/70 10:26:24.000,1017.430612
3907542 *0001V,01/04/70 10:26:24.100,1017.430808
3907651 *0001V,01/04/70 10:26:24.200,1017.433359
3907745 *0001V,01/04/70 10:26:24.300,1017.431141
3907838 *0001V,01/04/70 10:26:24.400,1017.429592
3907948 *0001V,01/04/70 10:26:24.500,1017.431383
3908041 *0001V,01/04/70 10:26:24.600,1017.429362
3908150 *0001V,01/04/70 10:26:24.700,1017.429144
3908244 *0001V,01/04/70 10:26:24.800,1017.429343
3908353 *0001V,01/04/70 10:26:24.900,1017.423448
3908447 *0001V,01/04/70 10:26:25.000,1017.424693
3908540 *0001V,01/04/70 10:26:25.100,1017.426504
3908650 *0001V,01/04/70 10:26:25.200,1017.427508
3908743 *0001V,01/04/70 10:26:25.300,1017.429666
3908852 *0001V,01/04/70 10:26:25.400,1017.426909
3908946 *0001V,01/04/70 10:26:25.500,1017.427876
3909040 *0001V,01/04/70 10:26:25.600,1017.428412
3909149 *0001V,01/04/70 10:26:25.700,1017.426280
3909242 *0001V,01/04/70 10:26:25.800,1017.423816
3909352 *0001V,01/04/70 10:26:25.900,1017.420746
3909445 *0001V,01/04/70 10:26:26.000,1017.424282
3909539 *0001V,01/04/70 10:26:26.100,1017.420141
3909648 *0001V,01/04/70 10:26:26.200,1017.420551
3909742 *0001V,01/04/70 10:26:26.300,1017.415907
3909851 *0001V,01/04/70 10:26:26.400,1017.418796
3909944 *0001V,01/04/70 10:26:26.500,1017.417639
3910038 *0001V,01/04/70 10:26:26.600,1017.417069
3910147 *0001V,01/04/70 10:26:26.700,1017.411354
3910241 *0001V,01/04/70 10:26:26.800,1017.414713
3910350 *0001V,01/04/70 10:26:26.900,1017.413128
3910444 *0001V,01/04/70 10:26:27.000,1017.415793
3910553 *0001V,01/04/70 10:26:27.100,1017.422963
3910646 *0001V,01/04/70 10:26:27.200,1017.427646
3910740 *0001V,01/04/70 10:26:27.300,1017.431284
3910849 *0001V,01/04/70 10:26:27.400,1017.434872
3910943 *0001V,01/04/70 10:26:27.500,1017.436529
3911052 *0001V,01/04/70 10:26:27.600,1017.438521
3911146 *0001V,01/04/70 10:26:27.700,1017.439203
3911239 *0001V,01/04/70 10:26:27.800,1017.438785
3911348 *0001V,01/04/70 10:26:27.900,1017.441526
3911442 *0001V,01/04/70 10:26:28.000,1017.442046
3911551 *0001V,01/04/70 10:26:28.100,1017.441945
3911645 *0001V,01/04/70 10:26:28.200,1017.441544
3911738 *0001V,01/04/70 10:26:28.300,1017.440274
3911848 *0001V,01/04/70 10:26:28.400,1017.441136
3911941 *0001V,01/04/70 10:26:28.500,1017.440657
3912050 *0001V,01/04/70 10:26:28.600,1017.439382
3912144 *0001V,01/04/70 10:26:28.700,1017.440885
3912238 *0001V,01/04/70 10:26:28.800,1017.438636
3912347 *0001V,01/04/70 10:26:28.900,1017.441708
3912440 *0001V,01/04/70 10:26:29.000,1017.440308
3912550 *0001V,01/04/70 10:26:29.100,1017.441405
3912643 *0001V,01/04/70 10:26:29.200,1017.443361
3912752 *0001V,01/04/70 10:26:29.300,1017.440216
3912846 *0001V,01/04/70 10:26:29.400,1017.444012
3912940 *0001V,01/04/70 10:26:29.500,1017.448793
3913049 *0001V,01/04/70 10:26:29.600,1017.447203
3913142 *0001V,01/04/70 10:26:29.700,1017.450109
3913252 *0001V,01/04/70 10:26:29.800,1017.453391
3913345 *0001V,01/04/70 10:26:29.900,1017.456412
3913439 *0001V,01/04/70 10:26:30.000,1017.457367
3913548 *0001V,01/04/70 10:26:30.100,1017.457085
3913642 *0001V,01/04/70 10:26:30.200,1017.456168
3913751 *0001V,01/04/70 10:26:30.300,1017.454946
3913844 *0001V,01/04/70 10:26:30.400,1017.457397
3913938 *0001V,01/04/70 10:26:30.500,1017.456852
3914047 *0001V,01/04/70 10:26:30.600,1017.458230
3914141 *0001V,01/04/70 10:26:30.700,1017.458328
3914250 *0001V,01/04/70 10:26:30.800,1017.457839
3914344 *0001V,01/04/70 10:26:30.900,1017.454032
3914453 *0001V,01/04/70 10:26:31.000,1017.453032
3914546 *0001V,01/04/70 10:26:31.100,1017.451190
3914640 *0001V,01/04/70 10:26:31.200,1017.451445
3914749 *0001V,01/04/70 10:26:31.300,1017.451656
3914843 *0001V,01/04/70 10:26:31.400,1017.449903
3914952 *0001V,01/04/70 10:26:31.500,1017.449462
3915046 *0001V,01/04/70 10:26:31.600,1017.449394
3915139 *0001V,01/04/70 10:26:31.700,1017.448374
3915248 *0001V,01/04/70 10:26:31.800,1017.446072
3915342 *0001V,01/04/70 10:26:31.900,1017.444963
3915451 *0001V,01/04/70 10:26:32.000,1017.443437
3915545 *0001V,01/04/70 10:26:32.100,1017.444234
3915638 *0001V,01/04/70 10:26:32.200,1017.443195
3915748 *0001V,01/04/70 10:26:32.300,1017.440776
3915841 *0001V,01/04/70 10:26:32.400,1017.436579
3915950 *0001V,01/04/70 10:26:32.500,1017.434639
3916044 *0001V,01/04/70 10:26:32.600,1017.434340
3916153 *0001V,01/04/70 10:26:32.700,1017.433847
3916247 *0001V,01/04/70 10:26:32.800,1017.431975
3916340 *0001V,01/04/70 10:26:32.900,1017.429335
3916450 *0001V,01/04/70 10:26:33.000,1017.429352
3916543 *0001V,01/04/70 10:26:33.100,1017.425999
3916652 *0001V,01/04/70 10:26:33.200,1017.427476
3916746 *0001V,01/04/70 10:26:33.300,1017.430692
3916840 *0001V,01/04/70 10:26:33.400,1017.427494
3916949 *0001V,01/04/70 10:26:33.500,1017.426080
3917042 *0001V,01/04/70 10:26:33.600,1017.428742
3917152 *0001V,01/04/70 10:26:33.700,1017.428771
3917245 *0001V,01/04/70 10:26:33.800,1017.424608
3917339 *0001V,01/04/70 10:26:33.900,1017.430747
3917448 *0001V,01/04/70 10:26:34.000,1017.432580
3917542 *0001V,01/04/70 10:26:34.100,1017.428182
3917651 *0001V,01/04/70 10:26:34.200,1017.427290
3917744 *0001V,01/04/70 10:26:34.300,1017.429973
3917838 *0001V,01/04/70 10:26:34.400,1017.431822
3917947 *0001V,01/04/70 10:26:34.500,1017.431030
3918041 *0001V,01/04/70 10:26:34.600,1017.431552
3918150 *0001V,01/04/70 10:26:34.700,1017.435725
3918244 *0001V,01/04/70 10:26:34.800,1017.438109
3918353 *0001V,01/04/70 10:26:34.900,1017.441613
3918446 *0001V,01/04/70 10:26:35.000,1017.442453
3918540 *0001V,01/04/70 10:26:35.100,1017.442028
3918649 *0001V,01/04/70 10:26:35.200,1017.445585
3918743 *0001V,01/04/70 10:26:35.300,1017.447519
3918852 *0001V,01/04/70 10:26:35.400,1017.445417
3918946 *0001V,01/04/70 10:26:35.500,1017.445204
3919039 *0001V,01/04/70 10:26:35.600,1017.448555
3919148 *0001V,01/04/70 10:26:35.700,1017.450020
3919242 *0001V,01/04/70 10:26:35.800,1017.450563
3919351 *0001V,01/04/70 10:26:35.900,1017.455184
3919445 *0001V,01/04/70 10:26:36.000,1017.458084
3919538 *0001V,01/04/70 10:26:36.100,1017.455204
3919648 *0001V,01/04/70 10:26:36.200,1017.452935
3919741 *0001V,01/04/70 10:26:36.300,1017.454422
3919850 *0001V,01/04/70 10:26:36.400,1017.455647
3919944 *0001V,01/04/70 10:26:36.500,1017.453444
3920053 *0001V,01/04/70 10:26:36.600,1017.455191
3920147 *0001V,01/04/70 10:26:36.700,1017.453621
3920240 *0001V,01/04/70 10:26:36.800,1017.451287
3920350 *0001V,01/04/70 10:26:36.900,1017.453585
3920443 *0001V,01/04/70 10:26:37.000,1017.455401
3920552 *0001V,01/04/70 10:26:37.100,1017.456619
3920646 *0001V,01/04/70 10:26:37.200,1017.458535
3920740 *0001V,01/04/70 10:26:37.300,1017.458819
3920849 *0001V,01/04/70 10:26:37.400,1017.456078
3920942 *0001V,01/04/70 10:26:37.500,1017.456297
3921052 *0001V,01/04/70 10:26:37.600,1017.458124
3921145 *0001V,01/04/70 10:26:37.700,1017.458636
3921239 *0001V,01/04/70 10:26:37.800,1017.460386
3921348 *0001V,01/04/70 10:26:37.900,1017.460360
3921442 *0001V,01/04/70 10:26:38.000,1017.458772
3921551 *0001V,01/04/70 10:26:38.100,1017.456105
3921644 *0001V,01/04/70 10:26:38.200,1017.460484
3921754 *0001V,01/04/70 10:26:38.300,1017.459317
3921847 *0001V,01/04/70 10:26:38.400,1017.458524
3921941 *0001V,01/04/70 10:26:38.500,1017.457003
3922050 *0001V,01/04/70 10:26:38.600,1017.457973
3922144 *0001V,01/04/70 10:26:38.700,1017.455420
3922253 *0001V,01/04/70 10:26:38.800,1017.452687
3922346 *0001V,01/04/70 10:26:38.900,1017.451508
3922440 *0001V,01/04/70 10:26:39.000,1017.447651
3922549 *0001V,01/04/70 10:26:39.100,1017.449861
3922643 *0001V,01/04/70 10:26:39.200,1017.450027
3922752 *0001V,01/04/70 10:26:39.300,1017.452476
3922846 *0001V,01/04/70 10:26:39.400,1017.453822
3922939 *0001V,01/04/70 10:26:39.500,1017.457688
3923048 *0001V,01/04/70 10:26:39.600,1017.459684
3923142 *0001V,01/04/70 10:26:39.700,1017.465199
3923251 *0001V,01/04/70 10:26:39.800,1017.459048
3923345 *0001V,01/04/70 10:26:39.900,1017.458484
3923438 *0001V,01/04/70 10:26:40.000,1017.457411
3923548 *0001V,01/04/70 10:26:40.100,1017.460360
3923641 *0001V,01/04/70 10:26:40.200,1017.461432
3923750 *0001V,01/04/70 10:26:40.300,1017.461587
3923844 *0001V,01/04/70 10:26:40.400,1017.464013
3923953 *0001V,01/04/70 10:26:40.500,1017.464288
3924047 *0001V,01/04/70 10:26:40.600,1017.463535
3924140 *0001V,01/04/70 10:26:40.700,1017.462564
3924250 *0001V,01/04/70 10:26:40.800,1017.463528
3924343 *0001V,01/04/70 10:26:40.900,1017.467084
3924452 *0001V,01/04/70 10:26:41.000,1017.463980
3924546 *0001V,01/04/70 10:26:41.100,1017.465939
3924640 *0001V,01/04/70 10:26:41.200,1017.463880
3924749 *0001V,01/04/70 10:26:41.300,1017.463648
3924842 *0001V,01/04/70 10:26:41.400,1017.462240
3924952 *0001V,01/04/70 10:26:41.500,1017.463517
3925045 *0001V,01/04/70 10:26:41.600,1017.463799
3925139 *0001V,01/04/70 10:26:41.700,1017.462267
3925248 *0001V,01/04/70 10:26:41.800,1017.461980
3925342 *0001V,01/04/70 10:26:41.900,1017.463840
3925451 *0001V,01/04/70 10:26:42.000,1017.461576
3925544 *0001V,01/04/70 10:26:42.100,1017.444038
3925638 *0001V,01/04/70 10:26:42.200,1017.455411
3925747 *0001V,01/04/70 10:26:42.300,1017.457026
3925841 *0001V,01/04/70 10:26:42.400,1017.455195
3925950 *0001V,01/04/70 10:26:42.500,1017.456904
3926044 *0001V,01/04/70 10:26:42.600,1017.458800
3926153 *0001V,01/04/70 10:26:42.700,1017.457788
3926246 *0001V,01/04/70 10:26:42.800,1017.459552
3926340 *0001V,01/04/70 10:26:42.900,1017.462037
3926449 *0001V,01/04/70 10:26:43.000,1017.460568
3926543 *0001V,01/04/70 10:26:43.100,1017.460692
3926652 *0001V,01/04/70 10:26:43.200,1017.467898
3926746 *0001V,01/04/70 10:26:43.300,1017.467334
3926839 *0001V,01/04/70 10:26:43.400,1017.461672
3926948 *0001V,01/04/70 10:26:43.500,1017.466732
3927042 *0001V,01/04/70 10:26:43.600,1017.472350
3927151 *0001V,01/04/70 10:26:43.700,1017.466641
3927245 *0001V,01/04/70 10:26:43.800,1017.466717
3927338 *0001V,01/04/70 10:26:43.900,1017.466606
3927448 *0001V,01/04/70 10:26:44.000,1017.459735
3927541 *0001V,01/04/70 10:26:44.100,1017.459919
3927650 *0001V,01/04/70 10:26:44.200,1017.458583
3927744 *0001V,01/04/70 10:26:44.300,1017.457203
3927853 *0001V,01/04/70 10:26:44.400,1017.456428
3927947 *0001V,01/04/70 10:26:44.500,1017.455931
3928040 *0001V,01/04/70 10:26:44.600,1017.455652
3928150 *0001V,01/04/70 10:26:44.700,1017.453860
3928243 *0001V,01/04/70 10:26:44.800,1017.452716
3928352 *0001V,01/04/70 10:26:44.900,1017.451717
3928446 *0001V,01/04/70 10:26:45.000,1017.452177
3928540 *0001V,01/04/70 10:26:45.100,1017.452250
3928649 *0001V,01/04/70 10:26:45.200,1017.452284
3928742 *0001V,01/04/70 10:26:45.300,1017.453876
3928852 *0001V,01/04/70 10:26:45.400,1017.454883
3928945 *0001V,01/04/70 10:26:45.500,1017.453868
3929039 *0001V,01/04/70 10:26:45.600,1017.454125
3929148 *0001V,01/04/70 10:26:45.700,1017.455195
3929242 *0001V,01/04/70 10:26:45.800,1017.454379
3929351 *0001V,01/04/70 10:26:45.900,1017.453594
3929444 *0001V,01/04/70 10:26:46.000,1017.450496
3929538 *0001V,01/04/70 10:26:46.100,1017.453737
3929647 *0001V,01/04/70 10:26:46.200,1017.453056
3929741 *0001V,01/04/70 10:26:46.300,1017.455024
3929850 *0001V,01/04/70 10:26:46.400,1017.456321
3929944 *0001V,01/04/70 10:26:46.500,1017.461274
3930053 *0001V,01/04/70 10:26:46.600,1017.463858
3930146 *0001V,01/04/70 10:26:46.700,1017.460706
3930240 *0001V,01/04/70 10:26:46.800,1017.458175
3930349 *0001V,01/04/70 10:26:46.900,1017.456375
3930443 *0001V,01/04/70 10:26:47.000,1017.456384
3930552 *0001V,01/04/70 10:26:47.100,1017.449117
3930646 *0001V,01/04/70 10:26:47.200,1017.440860
3930739 *0001V,01/04/70 10:26:47.300,1017.447452
3930848 *0001V,01/04/70 10:26:47.400,1017.458162
3930942 *0001V,01/04/70 10:26:47.500,1017.459424
3931051 *0001V,01/04/70 10:26:47.600,1017.457603
3931145 *0001V,01/04/70 10:26:47.700,1017.455925
3931238 *0001V,01/04/70 10:26:47.800,1017.458112
3931348 *0001V,01/04/70 10:26:47.900,1017.459847
3931441 *0001V,01/04/70 10:26:48.000,1017.459615
3931550 *0001V,01/04/70 10:26:48.100,1017.462795
3931644 *0001V,01/04/70 10:26:48.200,1017.464724
3931753 *0001V,01/04/70 10:26:48.300,1017.463314
3931847 *0001V,01/04/70 10:26:48.400,1017.466177
3931940 *0001V,01/04/70 10:26:48.500,1017.468407
3932050 *0001V,01/04/70 10:26:48.600,1017.469787
3932143 *0001V,01/04/70 10:26:48.700,1017.470392
3932252 *0001V,01/04/70 10:26:48.800,1017.470066
3932346 *0001V,01/04/70 10:26:48.900,1017.468677
3932440 *0001V,01/04/70 10:26:49.000,1017.467461
3932549 *0001V,01/04/70 10:26:49.100,1017.468517
3932642 *0001V,01/04/70 10:26:49.200,1017.469739
3932752 *0001V,01/04/70 10:26:49.300,1017.471172
3932845 *0001V,01/04/70 10:26:49.400,1017.472835
3932939 *0001V,01/04/70 10:26:49.500,1017.473329
3933048 *0001V,01/04/70 10:26:49.600,1017.473251
3933142 *0001V,01/04/70 10:26:49.700,1017.472785
3933251 *0001V,01/04/70 10:26:49.800,1017.471683
3933344 *0001V,01/04/70 10:26:49.900,1017.471330
3933454 *0001V,01/04/70 10:26:50.000,1017.463447
3933547 *0001V,01/04/70 10:26:50.100,1017.467231
3933641 *0001V,01/04/70 10:26:50.200,1017.470345
3933750 *0001V,01/04/70 10:26:50.300,1017.473751
3933844 *0001V,01/04/70 10:26:50.400,1017.474434
3933953 *0001V,01/04/70 10:26:50.500,1017.475295
3934046 *0001V,01/04/70 10:26:50.600,1017.474374
3934140 *0001V,01/04/70 10:26:50.700,1017.472334
3934249 *0001V,01/04/70 10:26:50.800,1017.471118
3934343 *0001V,01/04/70 10:26:50.900,1017.471678
3934452 *0001V,01/04/70 10:26:51.000,1017.473363
3934546 *0001V,01/04/70 10:26:51.100,1017.471157
3934639 *0001V,01/04/70 10:26:51.200,1017.472026
3934748 *0001V,01/04/70 10:26:51.300,1017.473606
3934842 *0001V,01/04/70 10:26:51.400,1017.474011
3934951 *0001V,01/04/70 10:26:51.500,1017.475612
3935045 *0001V,01/04/70 10:26:51.600,1017.475264
3935138 *0001V,01/04/70 10:26:51.700,1017.477374
3935248 *0001V,01/04/70 10:26:51.800,1017.475948
3935341 *0001V,01/04/70 10:26:51.900,1017.475342
3935450 *0001V,01/04/70 10:26:52.000,1017.477883
3935544 *0001V,01/04/70 10:26:52.100,1017.478230
3935653 *0001V,01/04/70 10:26:52.200,1017.479520
3935747 *0001V,01/04/70 10:26:52.300,1017.479867
3935840 *0001V,01/04/70 10:26:52.400,1017.481741
3935950 *0001V,01/04/70 10:26:52.500,1017.484309
3936043 *0001V,01/04/70 10:26:52.600,1017.486507
3936152 *0001V,01/04/70 10:26:52.700,1017.488238
3936246 *0001V,01/04/70 10:26:52.800,1017.489391
3936340 *0001V,01/04/70 10:26:52.900,1017.489009
3936449 *0001V,01/04/70 10:26:53.000,1017.489555
3936542 *0001V,01/04/70 10:26:53.100,1017.490456
3936652 *0001V,01/04/70 10:26:53.200,1017.491854
3936745 *0001V,01/04/70 10:26:53.300,1017.488235
3936839 *0001V,01/04/70 10:26:53.400,1017.485595
3936948 *0001V,01/04/70 10:26:53.500,1017.486243
3937042 *0001V,01/04/70 10:26:53.600,1017.485655
3937151 *0001V,01/04/70 10:26:53.700,1017.484392
3937244 *0001V,01/04/70 10:26:53.800,1017.483965
3937354 *0001V,01/04/70 10:26:53.900,1017.485177
3937447 *0001V,01/04/70 10:26:54.000,1017.482160
3937541 *0001V,01/04/70 10:26:54.100,1017.482264
3937650 *0001V,01/04/70 10:26:54.200,1017.482988
3937744 *0001V,01/04/70 10:26:54.300,1017.483290
3937853 *0001V,01/04/70 10:26:54.400,1017.485042
3937946 *0001V,01/04/70 10:26:54.500,1017.484995
3938040 *0001V,01/04/70 10:26:54.600,1017.485146
3938149 *0001V,01/04/70 10:26:54.700,1017.485721
3938243 *0001V,01/04/70 10:26:54.800,1017.486503
3938352 *0001V,01/04/70 10:26:54.900,1017.486397
3938446 *0001V,01/04/70 10:26:55.000,1017.485553
3938539 *0001V,01/04/70 10:26:55.100,1017.484824
3938648 *0001V,01/04/70 10:26:55.200,1017.484336
3938742 *0001V,01/04/70 10:26:55.300,1017.484554
3938851 *0001V,01/04/70 10:26:55.400,1017.484719
3938945 *0001V,01/04/70 10:26:55.500,1017.484147
3939038 *0001V,01/04/70 10:26:55.600,1017.484785
3939148 *0001V,01/04/70 10:26:55.700,1017.485182
3939241 *0001V,01/04/70 10:26:55.800,1017.483754
3939350 *0001V,01/04/70 10:26:55.900,1017.483047
3939444 *0001V,01/04/70 10:26:56.000,1017.482859
3939553 *0001V,01/04/70 10:26:56.100,1017.482421
3939647 *0001V,01/04/70 10:26:56.200,1017.481072
3939740 *0001V,01/04/70 10:26:56.300,1017.479470
3939850 *0001V,01/04/70 10:26:56.400,1017.478470
3939943 *0001V,01/04/70 10:26:56.500,1017.478573
3940052 *0001V,01/04/70 10:26:56.600,1017.477874
3940146 *0001V,01/04/70 10:26:56.700,1017.478482
3940240 *0001V,01/04/70 10:26:56.800,1017.478449
3940349 *0001V,01/04/70 10:26:56.900,1017.479036
3940442 *0001V,01/04/70 10:26:57.000,1017.478355
3940552 *0001V,01/04/70 10:26:57.100,1017.477793
3940645 *0001V,01/04/70 10:26:57.200,1017.479328
3940739 *0001V,01/04/70 10:26:57.300,1017.479238
3940848 *0001V,01/04/70 10:26:57.400,1017.479582
3940942 *0001V,01/04/70 10:26:57.500,1017.480468
3941051 *0001V,01/04/70 10:26:57.600,1017.481240
3941144 *0001V,01/04/70 10:26:57.700,1017.482290
3941254 *0001V,01/04/70 10:26:57.800,1017.482114
3941347 *0001V,01/04/70 10:26:57.900,1017.481441
3941441 *0001V,01/04/70 10:26:58.000,1017.482087
3941550 *0001V,01/04/70 10:26:58.100,1017.482004
3941644 *0001V,01/04/70 10:26:58.200,1017.481109
3941753 *0001V,01/04/70 10:26:58.300,1017.481209
3941846 *0001V,01/04/70 10:26:58.400,1017.481767
3941940 *0001V,01/04/70 10:26:58.500,1017.481402
3942049 *0001V,01/04/70 10:26:58.600,1017.481382
3942143 *0001V,01/04/70 10:26:58.700,1017.481589
3942252 *0001V,01/04/70 10:26:58.800,1017.482133
3942346 *0001V,01/04/70 10:26:58.900,1017.483069
3942439 *0001V,01/04/70 10:26:59.000,1017.482761
3942548 *0001V,01/04/70 10:26:59.100,1017.481419
3942642 *0001V,01/04/70 10:26:59.200,1017.481567
3942751 *0001V,01/04/70 10:26:59.300,1017.482092
3942845 *0001V,01/04/70 10:26:59.400,1017.482157
3942938 *0001V,01/04/70 10:26:59.500,1017.482638
3943048 *0001V,01/04/70 10:26:59.600,1017.482241
3943141 *0001V,01/04/70 10:26:59.700,1017.482572
3943250 *0001V,01/04/70 10:26:59.800,1017.483100
3943344 *0001V,01/04/70 10:26:59.900,1017.481646
3943438 *0001V,01/04/70 10:27:00.000,1017.480685
3943547 *0001V,01/04/70 10:27:00.100,1017.480839
3943640 *0001V,01/04/70 10:27:00.200,1017.481146
3943750 *0001V,01/04/70 10:27:00.300,1017.481074
3943843 *0001V,01/04/70 10:27:00.400,1017.481744
3943952 *0001V,01/04/70 10:27:00.500,1017.481227
3944046 *0001V,01/04/70 10:27:00.600,1017.481081
3944140 *0001V,01/04/70 10:27:00.700,1017.481908
3944249 *0001V,01/04/70 10:27:00.800,1017.482032
3944342 *0001V,01/04/70 10:27:00.900,1017.481793
3944452 *0001V,01/04/70 10:27:01.000,1017.482006
3944545 *0001V,01/04/70 10:27:01.100,1017.481824
3944639 *0001V,01/04/70 10:27:01.200,1017.482191
3944748 *0001V,01/04/70 10:27:01.300,1017.483067
3944842 *0001V,01/04/70 10:27:01.400,1017.483086
3944951 *0001V,01/04/70 10:27:01.500,1017.482752
3945044 *0001V,01/04/70 10:27:01.600,1017.483601
3945154 *0001V,01/04/70 10:27:01.700,1017.483402
3945247 *0001V,01/04/70 10:27:01.800,1017.482495
3945341 *0001V,01/04/70 10:27:01.900,1017.482614
3945450 *0001V,01/04/70 10:27:02.000,1017.482300
3945544 *0001V,01/04/70 10:27:02.100,1017.482640
3945653 *0001V,01/04/70 10:27:02.200,1017.482610
3945746 *0001V,01/04/70 10:27:02.300,1017.481918
3945840 *0001V,01/04/70 10:27:02.400,1017.481924
3945949 *0001V,01/04/70 10:27:02.500,1017.482366
3946043 *0001V,01/04/70 10:27:02.600,1017.481288
3946152 *0001V,01/04/70 10:27:02.700,1017.481129
3946246 *0001V,01/04/70 10:27:02.800,1017.481712
3946339 *0001V,01/04/70 10:27:02.900,1017.480497
3946448 *0001V,01/04/70 10:27:03.000,1017.479892
3946542 *0001V,01/04/70 10:27:03.100,1017.481407
3946651 *0001V,01/04/70 10:27:03.200,1017.480957
3946745 *0001V,01/04/70 10:27:03.300,1017.479953
3946838 *0001V,01/04/70 10:27:03.400,1017.479596
3946948 *0001V,01/04/70 10:27:03.500,1017.479832
3947041 *0001V,01/04/70 10:27:03.600,1017.480557
3947150 *0001V,01/04/70 10:27:03.700,1017.480698
3947244 *0001V,01/04/70 10:27:03.800,1017.478740
3947353 *0001V,01/04/70 10:27:03.900,1017.479038
3947447 *0001V,01/04/70 10:27:04.000,1017.479904
3947540 *0001V,01/04/70 10:27:04.100,1017.479164
3947650 *0001V,01/04/70 10:27:04.200,1017.479072
3947743 *0001V,01/04/70 10:27:04.300,1017.479582
3947852 *0001V,01/04/70 10:27:04.400,1017.479414
3947946 *0001V,01/04/70 10:27:04.500,1017.479613
3948040 *0001V,01/04/70 10:27:04.600,1017.479353
3948149 *0001V,01/04/70 10:27:04.700,1017.478899
3948242 *0001V,01/04/70 10:27:04.800,1017.479763
3948352 *0001V,01/04/70 10:27:04.900,1017.480479
3948445 *0001V,01/04/70 10:27:05.000,1017.479546
3948539 *0001V,01/04/70 10:27:05.100,1017.479908
3948648 *0001V,01/04/70 10:27:05.200,1017.480746
3948742 *0001V,01/04/70 10:27:05.300,1017.480225
3948851 *0001V,01/04/70 10:27:05.400,1017.480231
3948944 *0001V,01/04/70 10:27:05.500,1017.480568
3949038 *0001V,01/04/70 10:27:05.600,1017.480754
3949147 *0001V,01/04/70 10:27:05.700,1017.481881
3949241 *0001V,01/04/70 10:27:05.800,1017.482143
3949350 *0001V,01/04/70 10:27:05.900,1017.480871
3949444 *0001V,01/04/70 10:27:06.000,1017.481362
3949553 *0001V,01/04/70 10:27:06.100,1017.482301
3949646 *0001V,01/04/70 10:27:06.200,1017.481427
3949740 *0001V,01/04/70 10:27:06.300,1017.482215
3949849 *0001V,01/04/70 10:27:06.400,1017.482366
3949943 *0001V,01/04/70 10:27:06.500,1017.482293
3950052 *0001V,01/04/70 10:27:06.600,1017.483003
3950146 *0001V,01/04/70 10:27:06.700,1017.483263
3950239 *0001V,01/04/70 10:27:06.800,1017.483315
3950348 *0001V,01/04/70 10:27:06.900,1017.484574
3950442 *0001V,01/04/70 10:27:07.000,1017.484696
3950551 *0001V,01/04/70 10:27:07.100,1017.484265
3950645 *0001V,01/04/70 10:27:07.200,1017.485566
3950738 *0001V,01/04/70 10:27:07.300,1017.486379
3950848 *0001V,01/04/70 10:27:07.400,1017.485791
3950941 *0001V,01/04/70 10:27:07.500,1017.486106
3951050 *0001V,01/04/70 10:27:07.600,1017.486283
3951144 *0001V,01/04/70 10:27:07.700,1017.486024
3951253 *0001V,01/04/70 10:27:07.800,1017.486121
3951347 *0001V,01/04/70 10:27:07.900,1017.485730
3951440 *0001V,01/04/70 10:27:08.000,1017.484627
3951550 *0001V,01/04/70 10:27:08.100,1017.485556
3951643 *0001V,01/04/70 10:27:08.200,1017.485390
3951752 *0001V,01/04/70 10:27:08.300,1017.485485
3951846 *0001V,01/04/70 10:27:08.400,1017.486108
3951940 *0001V,01/04/70 10:27:08.500,1017.484538
3952049 *0001V,01/04/70 10:27:08.600,1017.483616
3952142 *0001V,01/04/70 10:27:08.700,1017.483425
3952252 *0001V,01/04/70 10:27:08.800,1017.482465
3952345 *0001V,01/04/70 10:27:08.900,1017.482547
3952439 *0001V,01/04/70 10:27:09.000,1017.483964
3952548 *0001V,01/04/70 10:27:09.100,1017.482614
3952642 *0001V,01/04/70 10:27:09.200,1017.482015
3952751 *0001V,01/04/70 10:27:09.300,1017.482060
3952844 *0001V,01/04/70 10:27:09.400,1017.481558
3952954 *0001V,01/04/70 10:27:09.500,1017.481342
3953047 *0001V,01/04/70 10:27:09.600,1017.480821
3953141 *0001V,01/04/70 10:27:09.700,1017.480536
3953250 *0001V,01/04/70 10:27:09.800,1017.480601
3953344 *0001V,01/04/70 10:27:09.900,1017.481319
3953453 *0001V,01/04/70 10:27:10.000,1017.481145
3953546 *0001V,01/04/70 10:27:10.100,1017.481608
3953640 *0001V,01/04/70 10:27:10.200,1017.482348
3953749 *0001V,01/04/70 10:27:10.300,1017.482486
3953843 *0001V,01/04/70 10:27:10.400,1017.482815
3953952 *0001V,01/04/70 10:27:10.500,1017.483591
3954046 *0001V,01/04/70 10:27:10.600,1017.482689
3954139 *0001V,01/04/70 10:27:10.700,1017.483259
3954248 *0001V,01/04/70 10:27:10.800,1017.484751
3954342 *0001V,01/04/70 10:27:10.900,1017.484533
3954451 *0001V,01/04/70 10:27:11.000,1017.485061
3954545 *0001V,01/04/70 10:27:11.100,1017.485186
3954638 *0001V,01/04/70 10:27:11.200,1017.485335
3954748 *0001V,01/04/70 10:27:11.300,1017.486751
3954841 *0001V,01/04/70 10:27:11.400,1017.486514
3954950 *0001V,01/04/70 10:27:11.500,1017.485228
3955044 *0001V,01/04/70 10:27:11.600,1017.485808
3955153 *0001V,01/04/70 10:27:11.700,1017.486346
3955247 *0001V,01/04/70 10:27:11.800,1017.486773
3955340 *0001V,01/04/70 10:27:11.900,1017.486360
3955450 *0001V,01/04/70 10:27:12.000,1017.485526
3955543 *0001V,01/04/70 10:27:12.100,1017.485823
3955652 *0001V,01/04/70 10:27:12.200,1017.485494
3955746 *0001V,01/04/70 10:27:12.300,1017.485203
3955840 *0001V,01/04/70 10:27:12.400,1017.484894
3955949 *0001V,01/04/70 10:27:12.500,1017.485783
3956042 *0001V,01/04/70 10:27:12.600,1017.485452
3956152 *0001V,01/04/70 10:27:12.700,1017.485265
3956245 *0001V,01/04/70 10:27:12.800,1017.486313
3956339 *0001V,01/04/70 10:27:12.900,1017.487003
3956448 *0001V,01/04/70 10:27:13.000,1017.486971
3956542 *0001V,01/04/70 10:27:13.100,1017.487142
3956651 *0001V,01/04/70 10:27:13.200,1017.486809
3956744 *0001V,01/04/70 10:27:13.300,1017.487341
3956838 *0001V,01/04/70 10:27:13.400,1017.487930
3956947 *0001V,01/04/70 10:27:13.500,1017.488077
3957041 *0001V,01/04/70 10:27:13.600,1017.488214
3957150 *0001V,01/04/70 10:27:13.700,1017.487935
3957244 *0001V,01/04/70 10:27:13.800,1017.488912
3957353 *0001V,01/04/70 10:27:13.900,1017.490112
3957446 *0001V,01/04/70 10:27:14.000,1017.489371
3957540 *0001V,01/04/70 10:27:14.100,1017.488125
3957649 *0001V,01/04/70 10:27:14.200,1017.488524
3957743 *0001V,01/04/70 10:27:14.300,1017.488646
3957852 *0001V,01/04/70 10:27:14.400,1017.488883
3957946 *0001V,01/04/70 10:27:14.500,1017.489061
3958039 *0001V,01/04/70 10:27:14.600,1017.488665
3958148 *0001V,01/04/70 10:27:14.700,1017.489126
3958242 *0001V,01/04/70 10:27:14.800,1017.489666
3958351 *0001V,01/04/70 10:27:14.900,1017.489452
3958445 *0001V,01/04/70 10:27:15.000,1017.489679
3958538 *0001V,01/04/70 10:27:15.100,1017.490756
3958648 *0001V,01/04/70 10:27:15.200,1017.491001
3958741 *0001V,01/04/70 10:27:15.300,1017.491630
3958850 *0001V,01/04/70 10:27:15.400,1017.491608
3958944 *0001V,01/04/70 10:27:15.500,1017.490713
3959053 *0001V,01/04/70 10:27:15.600,1017.491854
3959147 *0001V,01/04/70 10:27:15.700,1017.492967
3959240 *0001V,01/04/70 10:27:15.800,1017.493189
3959350 *0001V,01/04/70 10:27:15.900,1017.494042
3959443 *0001V,01/04/70 10:27:16.000,1017.494278
3959552 *0001V,01/04/70 10:27:16.100,1017.494752
3959646 *0001V,01/04/70 10:27:16.200,1017.495790
3959740 *0001V,01/04/70 10:27:16.300,1017.495571
3959849 *0001V,01/04/70 10:27:16.400,1017.496321
3959942 *0001V,01/04/70 10:27:16.500,1017.496854
4000052 *0001V,01/04/70 10:27:16.600,1017.496832
4000145 *0001V,01/04/70 10:27:16.700,1017.497069
4000239 *0001V,01/04/70 10:27:16.800,1017.497541
4000348 *0001V,01/04/70 10:27:16.900,1017.497382
4000442 *0001V,01/04/70 10:27:17.000,1017.497866
4000551 *0001V,01/04/70 10:27:17.100,1017.497930
4000644 *0001V,01/04/70 10:27:17.200,1017.497732
4000738 *0001V,01/04/70 10:27:17.300,1017.498403
4000847 *0001V,01/04/70 10:27:17.400,1017.498244
4000941 *0001V,01/04/70 10:27:17.500,1017.498610
4001050 *0001V,01/04/70 10:27:17.600,1017.498997
4001144 *0001V,01/04/70 10:27:17.700,1017.499315
4001253 *0001V,01/04/70 10:27:17.800,1017.499886
4001346 *0001V,01/04/70 10:27:17.900,1017.499960
4001440 *0001V,01/04/70 10:27:18.000,1017.500091
4001549 *0001V,01/04/70 10:27:18.100,1017.501022
4001643 *0001V,01/04/70 10:27:18.200,1017.501005
4001752 *0001V,01/04/70 10:27:18.300,1017.502315
4001846 *0001V,01/04/70 10:27:18.400,1017.502451
4001939 *0001V,01/04/70 10:27:18.500,1017.502447
4002048 *0001V,01/04/70 10:27:18.600,1017.501957
4002142 *0001V,01/04/70 10:27:18.700,1017.498498
4002251 *0001V,01/04/70 10:27:18.800,1017.492954
4002345 *0001V,01/04/70 10:27:18.900,1017.487811
4002438 *0001V,01/04/70 10:27:19.000,1017.486572
4002548 *0001V,01/04/70 10:27:19.100,1017.487446
4002641 *0001V,01/04/70 10:27:19.200,1017.484107
4002750 *0001V,01/04/70 10:27:19.300,1017.480142
4002844 *0001V,01/04/70 10:27:19.400,1017.478519
4002953 *0001V,01/04/70 10:27:19.500,1017.477678
4003047 *0001V,01/04/70 10:27:19.600,1017.476761
4003140 *0001V,01/04/70 10:27:19.700,1017.477710
4003250 *0001V,01/04/70 10:27:19.800,1017.478973
4003343 *0001V,01/04/70 10:27:19.900,1017.479241
4003452 *0001V,01/04/70 10:27:20.000,1017.481719
4003546 *0001V,01/04/70 10:27:20.100,1017.483059
4003640 *0001V,01/04/70 10:27:20.200,1017.482131
4003749 *0001V,01/04/70 10:27:20.300,1017.482745
4003842 *0001V,01/04/70 10:27:20.400,1017.483312
4003952 *0001V,01/04/70 10:27:20.500,1017.483566
4004045 *0001V,01/04/70 10:27:20.600,1017.483067
4004139 *0001V,01/04/70 10:27:20.700,1017.483612
4004248 *0001V,01/04/70 10:27:20.800,1017.480578
4004342 *0001V,01/04/70 10:27:20.900,1017.478040
4004451 *0001V,01/04/70 10:27:21.000,1017.476205
4004544 *0001V,01/04/70 10:27:21.100,1017.474261
4004638 *0001V,01/04/70 10:27:21.200,1017.469513
4004747 *0001V,01/04/70 10:27:21.300,1017.464977
4004841 *0001V,01/04/70 10:27:21.400,1017.454772
4004950 *0001V,01/04/70 10:27:21.500,1017.451809
4005044 *0001V,01/04/70 10:27:21.600,1017.451228
4005153 *0001V,01/04/70 10:27:21.700,1017.452949
4005246 *0001V,01/04/70 10:27:21.800,1017.449019
4005340 *0001V,01/04/70 10:27:21.900,1017.449737
4005449 *0001V,01/04/70 10:27:22.000,1017.456281
4005543 *0001V,01/04/70 10:27:22.100,1017.460010
4005652 *0001V,01/04/70 10:27:22.200,1017.463895
4005746 *0001V,01/04/70 10:27:22.300,1017.467048
4005839 *0001V,01/04/70 10:27:22.400,1017.468179
4005948 *0001V,01/04/70 10:27:22.500,1017.459731
4006042 *0001V,01/04/70 10:27:22.600,1017.455771
4006151 *0001V,01/04/70 10:27:22.700,1017.460014
4006245 *0001V,01/04/70 10:27:22.800,1017.465529
4006338 *0001V,01/04/70 10:27:22.900,1017.466302
4006448 *0001V,01/04/70 10:27:23.000,1017.466028
4006541 *0001V,01/04/70 10:27:23.100,1017.468388
4006650 *0001V,01/04/70 10:27:23.200,1017.468067
4006744 *0001V,01/04/70 10:27:23.300,1017.465758
4006853 *0001V,01/04/70 10:27:23.400,1017.472017
4006947 *0001V,01/04/70 10:27:23.500,1017.462659
4007040 *0001V,01/04/70 10:27:23.600,1017.456712
4007150 *0001V,01/04/70 10:27:23.700,1017.461671
4007243 *0001V,01/04/70 10:27:23.800,1017.457298
4007352 *0001V,01/04/70 10:27:23.900,1017.452048
4007446 *0001V,01/04/70 10:27:24.000,1017.453519
4007540 *0001V,01/04/70 10:27:24.100,1017.453095
4007649 *0001V,01/04/70 10:27:24.200,1017.455532
4007742 *0001V,01/04/70 10:27:24.300,1017.455834
4007852 *0001V,01/04/70 10:27:24.400,1017.457910
4007945 *0001V,01/04/70 10:27:24.500,1017.457636
4008039 *0001V,01/04/70 10:27:24.600,1017.455074
4008148 *0001V,01/04/70 10:27:24.700,1017.456738
4008242 *0001V,01/04/70 10:27:24.800,1017.458694
4008351 *0001V,01/04/70 10:27:24.900,1017.462408
4008444 *0001V,01/04/70 10:27:25.000,1017.465946
4008538 *0001V,01/04/70 10:27:25.100,1017.466275
4008647 *0001V,01/04/70 10:27:25.200,1017.467757
4008741 *0001V,01/04/70 10:27:25.300,1017.469678
4008850 *0001V,01/04/70 10:27:25.400,1017.470148
4008944 *0001V,01/04/70 10:27:25.500,1017.469837
4009053 *0001V,01/04/70 10:27:25.600,1017.472027
4009146 *0001V,01/04/70 10:27:25.700,1017.472233
4009240 *0001V,01/04/70 10:27:25.800,1017.471168
4009349 *0001V,01/04/70 10:27:25.900,1017.468608
4009443 *0001V,01/04/70 10:27:26.000,1017.468596
4009552 *0001V,01/04/70 10:27:26.100,1017.470425
4009646 *0001V,01/04/70 10:27:26.200,1017.472427
4009739 *0001V,01/04/70 10:27:26.300,1017.475582
4009848 *0001V,01/04/70 10:27:26.400,1017.479957
4009942 *0001V,01/04/70 10:27:26.500,1017.480764
4010051 *0001V,01/04/70 10:27:26.600,1017.473633
4010145 *0001V,01/04/70 10:27:26.700,1017.470605
4010238 *0001V,01/04/70 10:27:26.800,1017.471496
4010348 *0001V,01/04/70 10:27:26.900,1017.470693
4010441 *0001V,01/04/70 10:27:27.000,1017.469275
4010550 *0001V,01/04/70 10:27:27.100,1017.467043
4010644 *0001V,01/04/70 10:27:27.200,1017.463778
4010738 *0001V,01/04/70 10:27:27.300,1017.464378
4010847 *0001V,01/04/70 10:27:27.400,1017.464433
4010940 *0001V,01/04/70 10:27:27.500,1017.465947
4011050 *0001V,01/04/70 10:27:27.600,1017.468072
4011143 *0001V,01/04/70 10:27:27.700,1017.469246
4011252 *0001V,01/04/70 10:27:27.800,1017.469602
4011346 *0001V,01/04/70 10:27:27.900,1017.471334
4011440 *0001V,01/04/70 10:27:28.000,1017.475204
4011549 *0001V,01/04/70 10:27:28.100,1017.476472
4011642 *0001V,01/04/70 10:27:28.200,1017.478887
4011752 *0001V,01/04/70 10:27:28.300,1017.480012
4011845 *0001V,01/04/70 10:27:28.400,1017.479478
4011939 *0001V,01/04/70 10:27:28.500,1017.480753
4012048 *0001V,01/04/70 10:27:28.600,1017.473925
4012142 *0001V,01/04/70 10:27:28.700,1017.464911
4012251 *0001V,01/04/70 10:27:28.800,1017.468654
4012344 *0001V,01/04/70 10:27:28.900,1017.466502
4012438 *0001V,01/04/70 10:27:29.000,1017.468497
4012547 *0001V,01/04/70 10:27:29.100,1017.471272
4012641 *0001V,01/04/70 10:27:29.200,1017.476562
4012750 *0001V,01/04/70 10:27:29.300,1017.477781
4012844 *0001V,01/04/70 10:27:29.400,1017.475931
4012953 *0001V,01/04/70 10:27:29.500,1017.477707
4013046 *0001V,01/04/70 10:27:29.600,1017.471362
4013140 *0001V,01/04/70 10:27:29.700,1017.465715
4013249 *0001V,01/04/70 10:27:29.800,1017.469038
4013343 *0001V,01/04/70 10:27:29.900,1017.472509
4013452 *0001V,01/04/70 10:27:30.000,1017.475216
4013546 *0001V,01/04/70 10:27:30.100,1017.472409
4013639 *0001V,01/04/70 10:27:30.200,1017.472379
4013748 *0001V,01/04/70 10:27:30.300,1017.476523
4013842 *0001V,01/04/70 10:27:30.400,1017.477778
4013951 *0001V,01/04/70 10:27:30.500,1017.473739
4014045 *0001V,01/04/70 10:27:30.600,1017.470186
4014138 *0001V,01/04/70 10:27:30.700,1017.469900
4014248 *0001V,01/04/70 10:27:30.800,1017.466558
4014341 *0001V,01/04/70 10:27:30.900,1017.466654
4014450 *0001V,01/04/70 10:27:31.000,1017.470419
4014544 *0001V,01/04/70 10:27:31.100,1017.469218
4014653 *0001V,01/04/70 10:27:31.200,1017.470412
4014747 *0001V,01/04/70 10:27:31.300,1017.469848
4014840 *0001V,01/04/70 10:27:31.400,1017.469685
4014950 *0001V,01/04/70 10:27:31.500,1017.472207
4015043 *0001V,01/04/70 10:27:31.600,1017.475304
4015152 *0001V,01/04/70 10:27:31.700,1017.476265
4015246 *0001V,01/04/70 10:27:31.800,1017.476757
4015340 *0001V,01/04/70 10:27:31.900,1017.479038
4015449 *0001V,01/04/70 10:27:32.000,1017.479659
4015542 *0001V,01/04/70 10:27:32.100,1017.481755
4015652 *0001V,01/04/70 10:27:32.200,1017.481803
4015745 *0001V,01/04/70 10:27:32.300,1017.482688
4015839 *0001V,01/04/70 10:27:32.400,1017.483175
4015948 *0001V,01/04/70 10:27:32.500,1017.484481
4016042 *0001V,01/04/70 10:27:32.600,1017.484385
4016151 *0001V,01/04/70 10:27:32.700,1017.484562
4016244 *0001V,01/04/70 10:27:32.800,1017.486304
4016354 *0001V,01/04/70 10:27:32.900,1017.487008
4016447 *0001V,01/04/70 10:27:33.000,1017.488329
4016541 *0001V,01/04/70 10:27:33.100,1017.489183
4016650 *0001V,01/04/70 10:27:33.200,1017.489828
4016744 *0001V,01/04/70 10:27:33.300,1017.489905
4016853 *0001V,01/04/70 10:27:33.400,1017.490786
4016946 *0001V,01/04/70 10:27:33.500,1017.490502
4017040 *0001V,01/04/70 10:27:33.600,1017.491399
4017149 *0001V,01/04/70 10:27:33.700,1017.491693
4017243 *0001V,01/04/70 10:27:33.800,1017.490917
4017352 *0001V,01/04/70 10:27:33.900,1017.490274
4017446 *0001V,01/04/70 10:27:34.000,1017.490693
4017539 *0001V,01/04/70 10:27:34.100,1017.490349
4017648 *0001V,01/04/70 10:27:34.200,1017.489949
4017742 *0001V,01/04/70 10:27:34.300,1017.489578
4017851 *0001V,01/04/70 10:27:34.400,1017.488693
4017945 *0001V,01/04/70 10:27:34.500,1017.489120
4018038 *0001V,01/04/70 10:27:34.600,1017.488800
4018148 *0001V,01/04/70 10:27:34.700,1017.487803
4018241 *0001V,01/04/70 10:27:34.800,1017.487731
4018350 *0001V,01/04/70 10:27:34.900,1017.488362
4018444 *0001V,01/04/70 10:27:35.000,1017.488306
4018538 *0001V,01/04/70 10:27:35.100,1017.488655
4018647 *0001V,01/04/70 10:27:35.200,1017.488366
4018740 *0001V,01/04/70 10:27:35.300,1017.488511
4018850 *0001V,01/04/70 10:27:35.400,1017.488724
4018943 *0001V,01/04/70 10:27:35.500,1017.488542
4019052 *0001V,01/04/70 10:27:35.600,1017.488245
4019146 *0001V,01/04/70 10:27:35.700,1017.488911
4019240 *0001V,01/04/70 10:27:35.800,1017.488484
4019349 *0001V,01/04/70 10:27:35.900,1017.488782
4019442 *0001V,01/04/70 10:27:36.000,1017.488767
4019552 *0001V,01/04/70 10:27:36.100,1017.488964
4019645 *0001V,01/04/70 10:27:36.200,1017.489110
4019739 *0001V,01/04/70 10:27:36.300,1017.488929
4019848 *0001V,01/04/70 10:27:36.400,1017.488433
4019942 *0001V,01/04/70 10:27:36.500,1017.488613
4020051 *0001V,01/04/70 10:27:36.600,1017.488651
4020144 *0001V,01/04/70 10:27:36.700,1017.488740
4020238 *0001V,01/04/70 10:27:36.800,1017.489273
4020347 *0001V,01/04/70 10:27:36.900,1017.489592
4020441 *0001V,01/04/70 10:27:37.000,1017.490047
4020550 *0001V,01/04/70 10:27:37.100,1017.490447
4020644 *0001V,01/04/70 10:27:37.200,1017.490139
4020753 *0001V,01/04/70 10:27:37.300,1017.490238
4020846 *0001V,01/04/70 10:27:37.400,1017.491062
4020940 *0001V,01/04/70 10:27:37.500,1017.491058
4021049 *0001V,01/04/70 10:27:37.600,1017.490310
4021143 *0001V,01/04/70 10:27:37.700,1017.489370
4021252 *0001V,01/04/70 10:27:37.800,1017.488029
4021346 *0001V,01/04/70 10:27:37.900,1017.488430
4021439 *0001V,01/04/70 10:27:38.000,1017.488076
4021548 *0001V,01/04/70 10:27:38.100,1017.487275
4021642 *0001V,01/04/70 10:27:38.200,1017.487274
4021751 *0001V,01/04/70 10:27:38.300,1017.486663
4021845 *0001V,01/04/70 10:27:38.400,1017.485857
4021938 *0001V,01/04/70 10:27:38.500,1017.486134
4022048 *0001V,01/04/70 10:27:38.600,1017.485383
4022141 *0001V,01/04/70 10:27:38.700,1017.485002
4022250 *0001V,01/04/70 10:27:38.800,1017.484789
4022344 *0001V,01/04/70 10:27:38.900,1017.483874
4022453 *0001V,01/04/70 10:27:39.000,1017.483703
4022547 *0001V,01/04/70 10:27:39.100,1017.483822
4022640 *0001V,01/04/70 10:27:39.200,1017.483496
4022750 *0001V,01/04/70 10:27:39.300,1017.483865
4022843 *0001V,01/04/70 10:27:39.400,1017.484335
4022952 *0001V,01/04/70 10:27:39.500,1017.483702
4023046 *0001V,01/04/70 10:27:39.600,1017.483547
4023140 *0001V,01/04/70 10:27:39.700,1017.484155
4023249 *0001V,01/04/70 10:27:39.800,1017.483146
4023342 *0001V,01/04/70 10:27:39.900,1017.483437
4023452 *0001V,01/04/70 10:27:40.000,1017.483755
4023545 *0001V,01/04/70 10:27:40.100,1017.482745
4023639 *0001V,01/04/70 10:27:40.200,1017.482911
4023748 *0001V,01/04/70 10:27:40.300,1017.483324
4023842 *0001V,01/04/70 10:27:40.400,1017.482790
4023951 *0001V,01/04/70 10:27:40.500,1017.482644
4024044 *0001V,01/04/70 10:27:40.600,1017.482790
4024138 *0001V,01/04/70 10:27:40.700,1017.482595
4024247 *0001V,01/04/70 10:27:40.800,1017.483331
4024341 *0001V,01/04/70 10:27:40.900,1017.483502
4024450 *0001V,01/04/70 10:27:41.000,1017.483342
4024544 *0001V,01/04/70 10:27:41.100,1017.484090
4024653 *0001V,01/04/70 10:27:41.200,1017.484315
4024746 *0001V,01/04/70 10:27:41.300,1017.484424
4024840 *0001V,01/04/70 10:27:41.400,1017.484820
4024949 *0001V,01/04/70 10:27:41.500,1017.484804
4025043 *0001V,01/04/70 10:27:41.600,1017.484761
4025152 *0001V,01/04/70 10:27:41.700,1017.485256
4025246 *0001V,01/04/70 10:27:41.800,1017.485569
4025339 *0001V,01/04/70 10:27:41.900,1017.485355
4025448 *0001V,01/04/70 10:27:42.000,1017.485979
4025542 *0001V,01/04/70 10:27:42.100,1017.485828
4025651 *0001V,01/04/70 10:27:42.200,1017.485761
4025745 *0001V,01/04/70 10:27:42.300,1017.486195
4025838 *0001V,01/04/70 10:27:42.400,1017.486521
4025948 *0001V,01/04/70 10:27:42.500,1017.486884
4026041 *0001V,01/04/70 10:27:42.600,1017.487804
4026150 *0001V,01/04/70 10:27:42.700,1017.487209
4026244 *0001V,01/04/70 10:27:42.800,1017.487037
4026338 *0001V,01/04/70 10:27:42.900,1017.487522
4026447 *0001V,01/04/70 10:27:43.000,1017.486931
4026540 *0001V,01/04/70 10:27:43.100,1017.487461
4026650 *0001V,01/04/70 10:27:43.200,1017.487906
4026743 *0001V,01/04/70 10:27:43.300,1017.487063
4026852 *0001V,01/04/70 10:27:43.400,1017.486992
4026946 *0001V,01/04/70 10:27:43.500,1017.486738
4027040 *0001V,01/04/70 10:27:43.600,1017.486564
4027149 *0001V,01/04/70 10:27:43.700,1017.487681
4027242 *0001V,01/04/70 10:27:43.800,1017.487997
4027352 *0001V,01/04/70 10:27:43.900,1017.487908
4027445 *0001V,01/04/70 10:27:44.000,1017.488610
4027539 *0001V,01/04/70 10:27:44.100,1017.488083
4027648 *0001V,01/04/70 10:27:44.200,1017.488667
4027742 *0001V,01/04/70 10:27:44.300,1017.489558
4027851 *0001V,01/04/70 10:27:44.400,1017.489193
4027944 *0001V,01/04/70 10:27:44.500,1017.488595
4028038 *0001V,01/04/70 10:27:44.600,1017.488965
4028147 *0001V,01/04/70 10:27:44.700,1017.488408
4028241 *0001V,01/04/70 10:27:44.800,1017.488466
4028350 *0001V,01/04/70 10:27:44.900,1017.487507
4028444 *0001V,01/04/70 10:27:45.000,1017.486650
4028553 *0001V,01/04/70 10:27:45.100,1017.487640
4028646 *0001V,01/04/70 10:27:45.200,1017.488030
4028740 *0001V,01/04/70 10:27:45.300,1017.486427
4028849 *0001V,01/04/70 10:27:45.400,1017.486199
4028943 *0001V,01/04/70 10:27:45.500,1017.486594
4029052 *0001V,01/04/70 10:27:45.600,1017.486419
4029146 *0001V,01/04/70 10:27:45.700,1017.486328
4029239 *0001V,01/04/70 10:27:45.800,1017.485772
4029348 *0001V,01/04/70 10:27:45.900,1017.485981
4029442 *0001V,01/04/70 10:27:46.000,1017.486665
4029551 *0001V,01/04/70 10:27:46.100,1017.486349
4029645 *0001V,01/04/70 10:27:46.200,1017.486082
4029738 *0001V,01/04/70 10:27:46.300,1017.486948
4029848 *0001V,01/04/70 10:27:46.400,1017.486816
4029941 *0001V,01/04/70 10:27:46.500,1017.486787
4030050 *0001V,01/04/70 10:27:46.600,1017.486644
4030144 *0001V,01/04/70 10:27:46.700,1017.486176
4030238 *0001V,01/04/70 10:27:46.800,1017.486147
4030347 *0001V,01/04/70 10:27:46.900,1017.486468
4030440 *0001V,01/04/70 10:27:47.000,1017.485905
4030550 *0001V,01/04/70 10:27:47.100,1017.485906
4030643 *0001V,01/04/70 10:27:47.200,1017.486160
4030752 *0001V,01/04/70 10:27:47.300,1017.485573
4030846 *0001V,01/04/70 10:27:47.400,1017.485564
4030940 *0001V,01/04/70 10:27:47.500,1017.485706
4031049 *0001V,01/04/70 10:27:47.600,1017.485715
4031142 *0001V,01/04/70 10:27:47.700,1017.485877
4031252 *0001V,01/04/70 10:27:47.800,1017.485528
4031345 *0001V,01/04/70 10:27:47.900,1017.485178
4031439 *0001V,01/04/70 10:27:48.000,1017.484620
4031548 *0001V,01/04/70 10:27:48.100,1017.484162
4031642 *0001V,01/04/70 10:27:48.200,1017.484177
4031751 *0001V,01/04/70 10:27:48.300,1017.484797
4031844 *0001V,01/04/70 10:27:48.400,1017.483817
4031938 *0001V,01/04/70 10:27:48.500,1017.482602
4032047 *0001V,01/04/70 10:27:48.600,1017.482865
4032141 *0001V,01/04/70 10:27:48.700,1017.483242
4032250 *0001V,01/04/70 10:27:48.800,1017.483160
4032344 *0001V,01/04/70 10:27:48.900,1017.482813
4032453 *0001V,01/04/70 10:27:49.000,1017.482371
4032547 *0001V,01/04/70 10:27:49.100,1017.482523
4032640 *0001V,01/04/70 10:27:49.200,1017.483777
4032749 *0001V,01/04/70 10:27:49.300,1017.483638
4032843 *0001V,01/04/70 10:27:49.400,1017.482874
4032952 *0001V,01/04/70 10:27:49.500,1017.483535
4033046 *0001V,01/04/70 10:27:49.600,1017.484572
4033139 *0001V,01/04/70 10:27:49.700,1017.484538
4033249 *0001V,01/04/70 10:27:49.800,1017.485207
4033342 *0001V,01/04/70 10:27:49.900,1017.485545
4033451 *0001V,01/04/70 10:27:50.000,1017.486511
4033545 *0001V,01/04/70 10:27:50.100,1017.487725
4033639 *0001V,01/04/70 10:27:50.200,1017.488733
4033748 *0001V,01/04/70 10:27:50.300,1017.489346
4033841 *0001V,01/04/70 10:27:50.400,1017.491108
4033951 *0001V,01/04/70 10:27:50.500,1017.491648
4034044 *0001V,01/04/70 10:27:50.600,1017.492399
4034138 *0001V,01/04/70 10:27:50.700,1017.493216
4034247 *0001V,01/04/70 10:27:50.800,1017.493833
4034341 *0001V,01/04/70 10:27:50.900,1017.495030
4034450 *0001V,01/04/70 10:27:51.000,1017.495582
4034543 *0001V,01/04/70 10:27:51.100,1017.494862
4034653 *0001V,01/04/70 10:27:51.200,1017.495554
4034746 *0001V,01/04/70 10:27:51.300,1017.494667
4034840 *0001V,01/04/70 10:27:51.400,1017.494076
4034949 *0001V,01/04/70 10:27:51.500,1017.492169
4035043 *0001V,01/04/70 10:27:51.600,1017.490655
4035152 *0001V,01/04/70 10:27:51.700,1017.491162
4035245 *0001V,01/04/70 10:27:51.800,1017.492526
4035339 *0001V,01/04/70 10:27:51.900,1017.489462
4035448 *0001V,01/04/70 10:27:52.000,1017.489948
4035542 *0001V,01/04/70 10:27:52.100,1017.486697
4035651 *0001V,01/04/70 10:27:52.200,1017.482266
4035745 *0001V,01/04/70 10:27:52.300,1017.481198
4035838 *0001V,01/04/70 10:27:52.400,1017.483385
4035947 *0001V,01/04/70 10:27:52.500,1017.483405
4036041 *0001V,01/04/70 10:27:52.600,1017.483876
4036150 *0001V,01/04/70 10:27:52.700,1017.483776
4036244 *0001V,01/04/70 10:27:52.800,1017.484492
4036353 *0001V,01/04/70 10:27:52.900,1017.486211
4036447 *0001V,01/04/70 10:27:53.000,1017.486802
4036540 *0001V,01/04/70 10:27:53.100,1017.488343
4036649 *0001V,01/04/70 10:27:53.200,1017.489204
4036743 *0001V,01/04/70 10:27:53.300,1017.487770
4036852 *0001V,01/04/70 10:27:53.400,1017.488686
4036946 *0001V,01/04/70 10:27:53.500,1017.487446
4037039 *0001V,01/04/70 10:27:53.600,1017.486159
4037149 *0001V,01/04/70 10:27:53.700,1017.485826
4037242 *0001V,01/04/70 10:27:53.800,1017.486863
4037351 *0001V,01/04/70 10:27:53.900,1017.487248
4037445 *0001V,01/04/70 10:27:54.000,1017.485659
4037539 *0001V,01/04/70 10:27:54.100,1017.485282
4037648 *0001V,01/04/70 10:27:54.200,1017.485873
4037741 *0001V,01/04/70 10:27:54.300,1017.487232
4037851 *0001V,01/04/70 10:27:54.400,1017.487412
4037944 *0001V,01/04/70 10:27:54.500,1017.487605
4038038 *0001V,01/04/70 10:27:54.600,1017.487910
4038147 *0001V,01/04/70 10:27:54.700,1017.488229
4038241 *0001V,01/04/70 10:27:54.800,1017.487749
4038350 *0001V,01/04/70 10:27:54.900,1017.487762
4038443 *0001V,01/04/70 10:27:55.000,1017.487579
4038553 *0001V,01/04/70 10:27:55.100,1017.487292
4038646 *0001V,01/04/70 10:27:55.200,1017.488040
4038740 *0001V,01/04/70 10:27:55.300,1017.488542
4038849 *0001V,01/04/70 10:27:55.400,1017.488140
4038943 *0001V,01/04/70 10:27:55.500,1017.488779
4039052 *0001V,01/04/70 10:27:55.600,1017.486458
4039145 *0001V,01/04/70 10:27:55.700,1017.486800
4039239 *0001V,01/04/70 10:27:55.800,1017.487537
4039348 *0001V,01/04/70 10:27:55.900,1017.486949
4039442 *0001V,01/04/70 10:27:56.000,1017.486780
4039551 *0001V,01/04/70 10:27:56.100,1017.486645
4039645 *0001V,01/04/70 10:27:56.200,1017.485589
4039738 *0001V,01/04/70 10:27:56.300,1017.486035
4039847 *0001V,01/04/70 10:27:56.400,1017.486832
4039941 *0001V,01/04/70 10:27:56.500,1017.486920
4040050 *0001V,01/04/70 10:27:56.600,1017.488420
4040144 *0001V,01/04/70 10:27:56.700,1017.488727
4040253 *0001V,01/04/70 10:27:56.800,1017.488474
4040347 *0001V,01/04/70 10:27:56.900,1017.489662
4040440 *0001V,01/04/70 10:27:57.000,1017.489322
4040549 *0001V,01/04/70 10:27:57.100,1017.488029
4040643 *0001V,01/04/70 10:27:57.200,1017.487627
4040752 *0001V,01/04/70 10:27:57.300,1017.487354
4040846 *0001V,01/04/70 10:27:57.400,1017.487328
4040939 *0001V,01/04/70 10:27:57.500,1017.488800
4041049 *0001V,01/04/70 10:27:57.600,1017.489222
4041142 *0001V,01/04/70 10:27:57.700,1017.489030
4041251 *0001V,01/04/70 10:27:57.800,1017.490005
4041345 *0001V,01/04/70 10:27:57.900,1017.489479
4041439 *0001V,01/04/70 10:27:58.000,1017.490211
4041548 *0001V,01/04/70 10:27:58.100,1017.490783
4041641 *0001V,01/04/70 10:27:58.200,1017.490650
4041751 *0001V,01/04/70 10:27:58.300,1017.490577
4041844 *0001V,01/04/70 10:27:58.400,1017.491185
4041938 *0001V,01/04/70 10:27:58.500,1017.491334
4042047 *0001V,01/04/70 10:27:58.600,1017.489532
4042141 *0001V,01/04/70 10:27:58.700,1017.489885
4042250 *0001V,01/04/70 10:27:58.800,1017.487226
4042343 *0001V,01/04/70 10:27:58.900,1017.487453
4042453 *0001V,01/04/70 10:27:59.000,1017.487984
4042546 *0001V,01/04/70 10:27:59.100,1017.487751
4042640 *0001V,01/04/70 10:27:59.200,1017.489411
4042749 *0001V,01/04/70 10:27:59.300,1017.489331
4042843 *0001V,01/04/70 10:27:59.400,1017.488825
4042952 *0001V,01/04/70 10:27:59.500,1017.489481
4043045 *0001V,01/04/70 10:27:59.600,1017.490110
4043139 *0001V,01/04/70 10:27:59.700,1017.491032
4043248 *0001V,01/04/70 10:27:59.800,1017.491547
4043342 *0001V,01/04/70 10:27:59.900,1017.491257
4043451 *0001V,01/04/70 10:28:00.000,1017.490820
4043545 *0001V,01/04/70 10:28:00.100,1017.491179
4043638 *0001V,01/04/70 10:28:00.200,1017.490002
4043747 *0001V,01/04/70 10:28:00.300,1017.493166
4043841 *0001V,01/04/70 10:28:00.400,1017.493238
4043950 *0001V,01/04/70 10:28:00.500,1017.492488
4044044 *0001V,01/04/70 10:28:00.600,1017.492512
4044153 *0001V,01/04/70 10:28:00.700,1017.491746
4044247 *0001V,01/04/70 10:28:00.800,1017.489807
4044340 *0001V,01/04/70 10:28:00.900,1017.488377
4044449 *0001V,01/04/70 10:28:01.000,1017.485130
4044543 *0001V,01/04/70 10:28:01.100,1017.484523
4044652 *0001V,01/04/70 10:28:01.200,1017.485594
4044746 *0001V,01/04/70 10:28:01.300,1017.484999
4044839 *0001V,01/04/70 10:28:01.400,1017.484511
4044949 *0001V,01/04/70 10:28:01.500,1017.483677
4045042 *0001V,01/04/70 10:28:01.600,1017.482528
4045151 *0001V,01/04/70 10:28:01.700,1017.480246
4045245 *0001V,01/04/70 10:28:01.800,1017.476107
4045339 *0001V,01/04/70 10:28:01.900,1017.476362
4045448 *0001V,01/04/70 10:28:02.000,1017.478289
4045541 *0001V,01/04/70 10:28:02.100,1017.475406
4045651 *0001V,01/04/70 10:28:02.200,1017.476672
4045744 *0001V,01/04/70 10:28:02.300,1017.477255
4045838 *0001V,01/04/70 10:28:02.400,1017.476924
4045947 *0001V,01/04/70 10:28:02.500,1017.474198
4046041 *0001V,01/04/70 10:28:02.600,1017.469800
4046150 *0001V,01/04/70 10:28:02.700,1017.471659
4046243 *0001V,01/04/70 10:28:02.800,1017.473577
4046353 *0001V,01/04/70 10:28:02.900,1017.473669
4046446 *0001V,01/04/70 10:28:03.000,1017.472624
4046540 *0001V,01/04/70 10:28:03.100,1017.470876
4046649 *0001V,01/04/70 10:28:03.200,1017.472931
4046743 *0001V,01/04/70 10:28:03.300,1017.473536
4046852 *0001V,01/04/70 10:28:03.400,1017.475880
4046945 *0001V,01/04/70 10:28:03.500,1017.473818
4047039 *0001V,01/04/70 10:28:03.600,1017.473261
4047148 *0001V,01/04/70 10:28:03.700,1017.475238
4047242 *0001V,01/04/70 10:28:03.800,1017.476280
4047351 *0001V,01/04/70 10:28:03.900,1017.477698
4047445 *0001V,01/04/70 10:28:04.000,1017.476638
4047538 *0001V,01/04/70 10:28:04.100,1017.476174
4047647 *0001V,01/04/70 10:28:04.200,1017.478478
4047741 *0001V,01/04/70 10:28:04.300,1017.479613
4047850 *0001V,01/04/70 10:28:04.400,1017.478953
4047944 *0001V,01/04/70 10:28:04.500,1017.478824
4048053 *0001V,01/04/70 10:28:04.600,1017.476857
4048147 *0001V,01/04/70 10:28:04.700,1017.474271
4048240 *0001V,01/04/70 10:28:04.800,1017.476360
4048349 *0001V,01/04/70 10:28:04.900,1017.475363
4048443 *0001V,01/04/70 10:28:05.000,1017.475900
4048552 *0001V,01/04/70 10:28:05.100,1017.474749
4048646 *0001V,01/04/70 10:28:05.200,1017.474726
4048739 *0001V,01/04/70 10:28:05.300,1017.474971
4048849 *0001V,01/04/70 10:28:05.400,1017.475478
4048942 *0001V,01/04/70 10:28:05.500,1017.475288
4049051 *0001V,01/04/70 10:28:05.600,1017.474464
4049145 *0001V,01/04/70 10:28:05.700,1017.475586
4049239 *0001V,01/04/70 10:28:05.800,1017.475862
4049348 *0001V,01/04/70 10:28:05.900,1017.474949
4049441 *0001V,01/04/70 10:28:06.000,1017.475464
4049551 *0001V,01/04/70 10:28:06.100,1017.475919
4049644 *0001V,01/04/70 10:28:06.200,1017.475572
4049753 *0001V,01/04/70 10:28:06.300,1017.476304
4049847 *0001V,01/04/70 10:28:06.400,1017.477132
4049941 *0001V,01/04/70 10:28:06.500,1017.477458
4050050 *0001V,01/04/70 10:28:06.600,1017.477981
4050143 *0001V,01/04/70 10:28:06.700,1017.478242
4050253 *0001V,01/04/70 10:28:06.800,1017.478870
4050346 *0001V,01/04/70 10:28:06.900,1017.478300
4050440 *0001V,01/04/70 10:28:07.000,1017.478913
4050549 *0001V,01/04/70 10:28:07.100,1017.478571
4050643 *0001V,01/04/70 10:28:07.200,1017.479272
4050752 *0001V,01/04/70 10:28:07.300,1017.480498
4050845 *0001V,01/04/70 10:28:07.400,1017.481067
4050939 *0001V,01/04/70 10:28:07.500,1017.480967
4051048 *0001V,01/04/70 10:28:07.600,1017.481816
4051142 *0001V,01/04/70 10:28:07.700,1017.482282
4051251 *0001V,01/04/70 10:28:07.800,1017.483275
4051345 *0001V,01/04/70 10:28:07.900,1017.483551
4051438 *0001V,01/04/70 10:28:08.000,1017.483120
4051547 *0001V,01/04/70 10:28:08.100,1017.483785
4051641 *0001V,01/04/70 10:28:08.200,1017.484068
4051750 *0001V,01/04/70 10:28:08.300,1017.484002
4051844 *0001V,01/04/70 10:28:08.400,1017.483630
4051953 *0001V,01/04/70 10:28:08.500,1017.483671
4052047 *0001V,01/04/70 10:28:08.600,1017.483501
4052140 *0001V,01/04/70 10:28:08.700,1017.483868
4052249 *0001V,01/04/70 10:28:08.800,1017.484259
4052343 *0001V,01/04/70 10:28:08.900,1017.483599
4052452 *0001V,01/04/70 10:28:09.000,1017.483526
4052546 *0001V,01/04/70 10:28:09.100,1017.484250
4052639 *0001V,01/04/70 10:28:09.200,1017.485578
4052749 *0001V,01/04/70 10:28:09.300,1017.486216
4052842 *0001V,01/04/70 10:28:09.400,1017.485774
4052951 *0001V,01/04/70 10:28:09.500,1017.484402
4053045 *0001V,01/04/70 10:28:09.600,1017.481288
4053139 *0001V,01/04/70 10:28:09.700,1017.479722
4053248 *0001V,01/04/70 10:28:09.800,1017.478367
4053341 *0001V,01/04/70 10:28:09.900,1017.479781
4053451 *0001V,01/04/70 10:28:10.000,1017.479229
4053544 *0001V,01/04/70 10:28:10.100,1017.478630
4053653 *0001V,01/04/70 10:28:10.200,1017.478033
4053747 *0001V,01/04/70 10:28:10.300,1017.476485
4053841 *0001V,01/04/70 10:28:10.400,1017.475909
4053950 *0001V,01/04/70 10:28:10.500,1017.476620
4054043 *0001V,01/04/70 10:28:10.600,1017.476058
4054153 *0001V,01/04/70 10:28:10.700,1017.475472
4054246 *0001V,01/04/70 10:28:10.800,1017.475074
4054340 *0001V,01/04/70 10:28:10.900,1017.475918
4054449 *0001V,01/04/70 10:28:11.000,1017.475634
4054543 *0001V,01/04/70 10:28:11.100,1017.476345
4054652 *0001V,01/04/70 10:28:11.200,1017.475970
4054745 *0001V,01/04/70 10:28:11.300,1017.475379
4054839 *0001V,01/04/70 10:28:11.400,1017.476224
4054948 *0001V,01/04/70 10:28:11.500,1017.476123
4055042 *0001V,01/04/70 10:28:11.600,1017.475956
4055151 *0001V,01/04/70 10:28:11.700,1017.476790
4055245 *0001V,01/04/70 10:28:11.800,1017.476924
4055338 *0001V,01/04/70 10:28:11.900,1017.474630
4055447 *0001V,01/04/70 10:28:12.000,1017.474883
4055541 *0001V,01/04/70 10:28:12.100,1017.476385
4055650 *0001V,01/04/70 10:28:12.200,1017.476164
4055744 *0001V,01/04/70 10:28:12.300,1017.476398
4055853 *0001V,01/04/70 10:28:12.400,1017.475764
4055947 *0001V,01/04/70 10:28:12.500,1017.476660
4056040 *0001V,01/04/70 10:28:12.600,1017.479653
4056149 *0001V,01/04/70 10:28:12.700,1017.478356
4056243 *0001V,01/04/70 10:28:12.800,1017.479060
4056352 *0001V,01/04/70 10:28:12.900,1017.477030
4056446 *0001V,01/04/70 10:28:13.000,1017.474640
4056539 *0001V,01/04/70 10:28:13.100,1017.473534
4056649 *0001V,01/04/70 10:28:13.200,1017.475807
4056742 *0001V,01/04/70 10:28:13.300,1017.476266
4056851 *0001V,01/04/70 10:28:13.400,1017.475994
4056945 *0001V,01/04/70 10:28:13.500,1017.476816
4057039 *0001V,01/04/70 10:28:13.600,1017.474782
4057148 *0001V,01/04/70 10:28:13.700,1017.472986
4057241 *0001V,01/04/70 10:28:13.800,1017.475173
4057351 *0001V,01/04/70 10:28:13.900,1017.473866
4057444 *0001V,01/04/70 10:28:14.000,1017.474034
4057538 *0001V,01/04/70 10:28:14.100,1017.473930
4057647 *0001V,01/04/70 10:28:14.200,1017.473015
4057741 *0001V,01/04/70 10:28:14.300,1017.473409
4057850 *0001V,01/04/70 10:28:14.400,1017.473173
4057943 *0001V,01/04/70 10:28:14.500,1017.473830
4058053 *0001V,01/04/70 10:28:14.600,1017.473280
4058146 *0001V,01/04/70 10:28:14.700,1017.474559
4058240 *0001V,01/04/70 10:28:14.800,1017.476324
4058349 *0001V,01/04/70 10:28:14.900,1017.472403
4058443 *0001V,01/04/70 10:28:15.000,1017.471943
4058552 *0001V,01/04/70 10:28:15.100,1017.474088
4058645 *0001V,01/04/70 10:28:15.200,1017.474072
4058739 *0001V,01/04/70 10:28:15.300,1017.472121
4058848 *0001V,01/04/70 10:28:15.400,1017.471530
4058942 *0001V,01/04/70 10:28:15.500,1017.471621
4059051 *0001V,01/04/70 10:28:15.600,1017.472991
4059145 *0001V,01/04/70 10:28:15.700,1017.472722
4059238 *0001V,01/04/70 10:28:15.800,1017.472722
4059347 *0001V,01/04/70 10:28:15.900,1017.472208
4059441 *0001V,01/04/70 10:28:16.000,1017.473236
4059550 *0001V,01/04/70 10:28:16.100,1017.474329
4059644 *0001V,01/04/70 10:28:16.200,1017.473923
4059753 *0001V,01/04/70 10:28:16.300,1017.473643
4059847 *0001V,01/04/70 10:28:16.400,1017.472509
4059940 *0001V,01/04/70 10:28:16.500,1017.473093
4100049 *0001V,01/04/70 10:28:16.600,1017.472513
4100143 *0001V,01/04/70 10:28:16.700,1017.471819
4100252 *0001V,01/04/70 10:28:16.800,1017.471316
4100346 *0001V,01/04/70 10:28:16.900,1017.470003
4100439 *0001V,01/04/70 10:28:17.000,1017.470209
4100549 *0001V,01/04/70 10:28:17.100,1017.470705
4100642 *0001V,01/04/70 10:28:17.200,1017.472783
4100751 *0001V,01/04/70 10:28:17.300,1017.472784
4100845 *0001V,01/04/70 10:28:17.400,1017.473367
4100939 *0001V,01/04/70 10:28:17.500,1017.473876
4101048 *0001V,01/04/70 10:28:17.600,1017.472441
4101141 *0001V,01/04/70 10:28:17.700,1017.473341
4101251 *0001V,01/04/70 10:28:17.800,1017.472527
4101344 *0001V,01/04/70 10:28:17.900,1017.472052
4101453 *0001V,01/04/70 10:28:18.000,1017.471989
4101547 *0001V,01/04/70 10:28:18.100,1017.472538
4101641 *0001V,01/04/70 10:28:18.200,1017.473393
4101750 *0001V,01/04/70 10:28:18.300,1017.472874
4101843 *0001V,01/04/70 10:28:18.400,1017.471792
4101953 *0001V,01/04/70 10:28:18.500,1017.472913
4102046 *0001V,01/04/70 10:28:18.600,1017.473325
4102140 *0001V,01/04/70 10:28:18.700,1017.472819
4102249 *0001V,01/04/70 10:28:18.800,1017.473162
4102343 *0001V,01/04/70 10:28:18.900,1017.473307
4102452 *0001V,01/04/70 10:28:19.000,1017.472875
4102545 *0001V,01/04/70 10:28:19.100,1017.473178
4102639 *0001V,01/04/70 10:28:19.200,1017.474911
4102748 *0001V,01/04/70 10:28:19.300,1017.473782
4102842 *0001V,01/04/70 10:28:19.400,1017.473930
4102951 *0001V,01/04/70 10:28:19.500,1017.474598
4103045 *0001V,01/04/70 10:28:19.600,1017.473794
4103154 *0001V,01/04/70 10:28:19.700,1017.473958
4103247 *0001V,01/04/70 10:28:19.800,1017.473997
4103341 *0001V,01/04/70 10:28:19.900,1017.473816
4103450 *0001V,01/04/70 10:28:20.000,1017.474483
4103544 *0001V,01/04/70 10:28:20.100,1017.474900
4103637 *0001V,01/04/70 10:28:20.200,1017.475289
4103747 *0001V,01/04/70 10:28:20.300,1017.474459
4103840 *0001V,01/04/70 10:28:20.400,1017.474057
4103949 *0001V,01/04/70 10:28:20.500,1017.474338
4104043 *0001V,01/04/70 10:28:20.600,1017.473635
4104152 *0001V,01/04/70 10:28:20.700,1017.473547
4104246 *0001V,01/04/70 10:28:20.800,1017.474236
4104339 *0001V,01/04/70 10:28:20.900,1017.475618
4104449 *0001V,01/04/70 10:28:21.000,1017.475093
4104542 *0001V,01/04/70 10:28:21.100,1017.474810
4104651 *0001V,01/04/70 10:28:21.200,1017.473482
4104745 *0001V,01/04/70 10:28:21.300,1017.475046
4104839 *0001V,01/04/70 10:28:21.400,1017.475440
4104948 *0001V,01/04/70 10:28:21.500,1017.473357
4105041 *0001V,01/04/70 10:28:21.600,1017.473013
4105151 *0001V,01/04/70 10:28:21.700,1017.472629
4105244 *0001V,01/04/70 10:28:21.800,1017.470768
4105338 *0001V,01/04/70 10:28:21.900,1017.472834
4105447 *0001V,01/04/70 10:28:22.000,1017.473724
4105541 *0001V,01/04/70 10:28:22.100,1017.473661
4105650 *0001V,01/04/70 10:28:22.200,1017.474379
4105743 *0001V,01/04/70 10:28:22.300,1017.474236
4105853 *0001V,01/04/70 10:28:22.400,1017.474083
4105946 *0001V,01/04/70 10:28:22.500,1017.475068
4106040 *0001V,01/04/70 10:28:22.600,1017.476109
4106149 *0001V,01/04/70 10:28:22.700,1017.476799
4106243 *0001V,01/04/70 10:28:22.800,1017.476933
4106352 *0001V,01/04/70 10:28:22.900,1017.477201
4106445 *0001V,01/04/70 10:28:23.000,1017.477618
4106539 *0001V,01/04/70 10:28:23.100,1017.478199
4106648 *0001V,01/04/70 10:28:23.200,1017.478599
4106742 *0001V,01/04/70 10:28:23.300,1017.478831
4106851 *0001V,01/04/70 10:28:23.400,1017.479439
4106945 *0001V,01/04/70 10:28:23.500,1017.480509
4107038 *0001V,01/04/70 10:28:23.600,1017.479997
4107147 *0001V,01/04/70 10:28:23.700,1017.478978
4107241 *0001V,01/04/70 10:28:23.800,1017.479143
4107350 *0001V,01/04/70 10:28:23.900,1017.479696
4107444 *0001V,01/04/70 10:28:24.000,1017.480678
4107553 *0001V,01/04/70 10:28:24.100,1017.481634
4107647 *0001V,01/04/70 10:28:24.200,1017.481592
4107740 *0001V,01/04/70 10:28:24.300,1017.481926
4107849 *0001V,01/04/70 10:28:24.400,1017.482073
4107943 *0001V,01/04/70 10:28:24.500,1017.481379
4108052 *0001V,01/04/70 10:28:24.600,1017.481175
4108146 *0001V,01/04/70 10:28:24.700,1017.481835
4108239 *0001V,01/04/70 10:28:24.800,1017.481706
4108349 *0001V,01/04/70 10:28:24.900,1017.481633
4108442 *0001V,01/04/70 10:28:25.000,1017.481098
4108551 *0001V,01/04/70 10:28:25.100,1017.480282
4108645 *0001V,01/04/70 10:28:25.200,1017.481341
4108739 *0001V,01/04/70 10:28:25.300,1017.481225
4108848 *0001V,01/04/70 10:28:25.400,1017.480160
4108941 *0001V,01/04/70 10:28:25.500,1017.480423
4109051 *0001V,01/04/70 10:28:25.600,1017.480019
4109144 *0001V,01/04/70 10:28:25.700,1017.479610
4109238 *0001V,01/04/70 10:28:25.800,1017.479941
4109347 *0001V,01/04/70 10:28:25.900,1017.479304
4109441 *0001V,01/04/70 10:28:26.000,1017.479251
4109550 *0001V,01/04/70 10:28:26.100,1017.477782
4109643 *0001V,01/04/70 10:28:26.200,1017.476519
4109753 *0001V,01/04/70 10:28:26.300,1017.474933
4109846 *0001V,01/04/70 10:28:26.400,1017.475007
4109940 *0001V,01/04/70 10:28:26.500,1017.474146
4110049 *0001V,01/04/70 10:28:26.600,1017.473862
4110143 *0001V,01/04/70 10:28:26.700,1017.473564
4110252 *0001V,01/04/70 10:28:26.800,1017.473665
4110345 *0001V,01/04/70 10:28:26.900,1017.472002
4110439 *0001V,01/04/70 10:28:27.000,1017.468890
4110548 *0001V,01/04/70 10:28:27.100,1017.470146
4110642 *0001V,01/04/70 10:28:27.200,1017.470332
4110751 *0001V,01/04/70 10:28:27.300,1017.470822
4110845 *0001V,01/04/70 10:28:27.400,1017.471530
4110938 *0001V,01/04/70 10:28:27.500,1017.471503
4111047 *0001V,01/04/70 10:28:27.600,1017.473531
4111141 *0001V,01/04/70 10:28:27.700,1017.474546
4111250 *0001V,01/04/70 10:28:27.800,1017.474244
4111344 *0001V,01/04/70 10:28:27.900,1017.474197
4111453 *0001V,01/04/70 10:28:28.000,1017.473721
4111547 *0001V,01/04/70 10:28:28.100,1017.473634
4111640 *0001V,01/04/70 10:28:28.200,1017.473481
4111749 *0001V,01/04/70 10:28:28.300,1017.473475
4111843 *0001V,01/04/70 10:28:28.400,1017.473785
4111952 *0001V,01/04/70 10:28:28.500,1017.474632
4112046 *0001V,01/04/70 10:28:28.600,1017.475750
4112139 *0001V,01/04/70 10:28:28.700,1017.476131
4112249 *0001V,01/04/70 10:28:28.800,1017.476145
4112342 *0001V,01/04/70 10:28:28.900,1017.476725
4112451 *0001V,01/04/70 10:28:29.000,1017.478454
4112545 *0001V,01/04/70 10:28:29.100,1017.478856
4112639 *0001V,01/04/70 10:28:29.200,1017.479995
4112748 *0001V,01/04/70 10:28:29.300,1017.480675
4112841 *0001V,01/04/70 10:28:29.400,1017.480512
4112951 *0001V,01/04/70 10:28:29.500,1017.481409
4113044 *0001V,01/04/70 10:28:29.600,1017.482073
4113138 *0001V,01/04/70 10:28:29.700,1017.481890
4113247 *0001V,01/04/70 10:28:29.800,1017.482316
4113341 *0001V,01/04/70 10:28:29.900,1017.482587
4113450 *0001V,01/04/70 10:28:30.000,1017.482373
4113543 *0001V,01/04/70 10:28:30.100,1017.483038
4113653 *0001V,01/04/70 10:28:30.200,1017.482945
4113746 *0001V,01/04/70 10:28:30.300,1017.482507
4113840 *0001V,01/04/70 10:28:30.400,1017.483457
4113949 *0001V,01/04/70 10:28:30.500,1017.483308
4114043 *0001V,01/04/70 10:28:30.600,1017.483512
4114152 *0001V,01/04/70 10:28:30.700,1017.483739
4114245 *0001V,01/04/70 10:28:30.800,1017.483790
4114339 *0001V,01/04/70 10:28:30.900,1017.484203
4114448 *0001V,01/04/70 10:28:31.000,1017.485044
4114542 *0001V,01/04/70 10:28:31.100,1017.485474
4114651 *0001V,01/04/70 10:28:31.200,1017.485869
4114745 *0001V,01/04/70 10:28:31.300,1017.486939
4114838 *0001V,01/04/70 10:28:31.400,1017.487452
4114947 *0001V,01/04/70 10:28:31.500,1017.488202
4115041 *0001V,01/04/70 10:28:31.600,1017.488592
4115150 *0001V,01/04/70 10:28:31.700,1017.487934
4115244 *0001V,01/04/70 10:28:31.800,1017.487781
4115337 *0001V,01/04/70 10:28:31.900,1017.487817
4115447 *0001V,01/04/70 10:28:32.000,1017.486706
4115540 *0001V,01/04/70 10:28:32.100,1017.487123
4115649 *0001V,01/04/70 10:28:32.200,1017.487294
4115743 *0001V,01/04/70 10:28:32.300,1017.486892
4115852 *0001V,01/04/70 10:28:32.400,1017.486496
4115946 *0001V,01/04/70 10:28:32.500,1017.486891
4116039 *0001V,01/04/70 10:28:32.600,1017.486821
4116149 *0001V,01/04/70 10:28:32.700,1017.488260
4116242 *0001V,01/04/70 10:28:32.800,1017.489134
4116351 *0001V,01/04/70 10:28:32.900,1017.488768
4116445 *0001V,01/04/70 10:28:33.000,1017.486600
4116539 *0001V,01/04/70 10:28:33.100,1017.483350
4116648 *0001V,01/04/70 10:28:33.200,1017.482719
4116741 *0001V,01/04/70 10:28:33.300,1017.482064
4116851 *0001V,01/04/70 10:28:33.400,1017.479435
4116944 *0001V,01/04/70 10:28:33.500,1017.476601
4117053 *0001V,01/04/70 10:28:33.600,1017.481193
4117147 *0001V,01/04/70 10:28:33.700,1017.481208
4117241 *0001V,01/04/70 10:28:33.800,1017.481602
4117350 *0001V,01/04/70 10:28:33.900,1017.483549
4117443 *0001V,01/04/70 10:28:34.000,1017.483117
4117553 *0001V,01/04/70 10:28:34.100,1017.482861
4117646 *0001V,01/04/70 10:28:34.200,1017.483192
4117740 *0001V,01/04/70 10:28:34.300,1017.482283
4117849 *0001V,01/04/70 10:28:34.400,1017.483228
4117943 *0001V,01/04/70 10:28:34.500,1017.485080
4118052 *0001V,01/04/70 10:28:34.600,1017.483160
4118145 *0001V,01/04/70 10:28:34.700,1017.481920
4118239 *0001V,01/04/70 10:28:34.800,1017.482372
4118348 *0001V,01/04/70 10:28:34.900,1017.475599
4118442 *0001V,01/04/70 10:28:35.000,1017.474543
4118551 *0001V,01/04/70 10:28:35.100,1017.474343
4118645 *0001V,01/04/70 10:28:35.200,1017.475173
4118738 *0001V,01/04/70 10:28:35.300,1017.475265
4118847 *0001V,01/04/70 10:28:35.400,1017.476693
4118941 *0001V,01/04/70 10:28:35.500,1017.475547
4119050 *0001V,01/04/70 10:28:35.600,1017.475303
4119144 *0001V,01/04/70 10:28:35.700,1017.470516
4119253 *0001V,01/04/70 10:28:35.800,1017.466491
4119347 *0001V,01/04/70 10:28:35.900,1017.474375
4119440 *0001V,01/04/70 10:28:36.000,1017.480049
4119549 *0001V,01/04/70 10:28:36.100,1017.478580
4119643 *0001V,01/04/70 10:28:36.200,1017.479104
4119752 *0001V,01/04/70 10:28:36.300,1017.480349
4119846 *0001V,01/04/70 10:28:36.400,1017.480231
4119939 *0001V,01/04/70 10:28:36.500,1017.479713
4120049 *0001V,01/04/70 10:28:36.600,1017.480998
4120142 *0001V,01/04/70 10:28:36.700,1017.480625
4120251 *0001V,01/04/70 10:28:36.800,1017.479622
4120345 *0001V,01/04/70 10:28:36.900,1017.481266
4120439 *0001V,01/04/70 10:28:37.000,1017.481038
4120548 *0001V,01/04/70 10:28:37.100,1017.481994
4120641 *0001V,01/04/70 10:28:37.200,1017.483332
4120751 *0001V,01/04/70 10:28:37.300,1017.482911
4120844 *0001V,01/04/70 10:28:37.400,1017.483305
4120938 *0001V,01/04/70 10:28:37.500,1017.482456
4121047 *0001V,01/04/70 10:28:37.600,1017.481435
4121141 *0001V,01/04/70 10:28:37.700,1017.480083
4121250 *0001V,01/04/70 10:28:37.800,1017.479959
4121343 *0001V,01/04/70 10:28:37.900,1017.480359
4121453 *0001V,01/04/70 10:28:38.000,1017.481169
4121546 *0001V,01/04/70 10:28:38.100,1017.481240
4121640 *0001V,01/04/70 10:28:38.200,1017.480935
4121749 *0001V,01/04/70 10:28:38.300,1017.480626
4121843 *0001V,01/04/70 10:28:38.400,1017.480684
4121952 *0001V,01/04/70 10:28:38.500,1017.480824
4122045 *0001V,01/04/70 10:28:38.600,1017.480655
4122139 *0001V,01/04/70 10:28:38.700,1017.480664
4122248 *0001V,01/04/70 10:28:38.800,1017.480305
4122342 *0001V,01/04/70 10:28:38.900,1017.481215
4122451 *0001V,01/04/70 10:28:39.000,1017.482210
4122545 *0001V,01/04/70 10:28:39.100,1017.482420
4122638 *0001V,01/04/70 10:28:39.200,1017.481452
4122747 *0001V,01/04/70 10:28:39.300,1017.480643
4122841 *0001V,01/04/70 10:28:39.400,1017.480511
4122950 *0001V,01/04/70 10:28:39.500,1017.481085
4123044 *0001V,01/04/70 10:28:39.600,1017.481122
4123137 *0001V,01/04/70 10:28:39.700,1017.480816
4123247 *0001V,01/04/70 10:28:39.800,1017.480985
4123340 *0001V,01/04/70 10:28:39.900,1017.480562
4123449 *0001V,01/04/70 10:28:40.000,1017.480371
4123543 *0001V,01/04/70 10:28:40.100,1017.479153
4123652 *0001V,01/04/70 10:28:40.200,1017.478619
4123746 *0001V,01/04/70 10:28:40.300,1017.478887
4123839 *0001V,01/04/70 10:28:40.400,1017.478788
4123949 *0001V,01/04/70 10:28:40.500,1017.479220
4124042 *0001V,01/04/70 10:28:40.600,1017.477921
4124151 *0001V,01/04/70 10:28:40.700,1017.478206
4124245 *0001V,01/04/70 10:28:40.800,1017.478442
4124339 *0001V,01/04/70 10:28:40.900,1017.477027
4124448 *0001V,01/04/70 10:28:41.000,1017.475332
4124541 *0001V,01/04/70 10:28:41.100,1017.472834
4124651 *0001V,01/04/70 10:28:41.200,1017.476042
4124744 *0001V,01/04/70 10:28:41.300,1017.476596
4124838 *0001V,01/04/70 10:28:41.400,1017.477076
4124947 *0001V,01/04/70 10:28:41.500,1017.476892
4125041 *0001V,01/04/70 10:28:41.600,1017.476382
4125150 *0001V,01/04/70 10:28:41.700,1017.477088
4125243 *0001V,01/04/70 10:28:41.800,1017.477568
4125353 *0001V,01/04/70 10:28:41.900,1017.477814
4125446 *0001V,01/04/70 10:28:42.000,1017.478639
4125540 *0001V,01/04/70 10:28:42.100,1017.478443
4125649 *0001V,01/04/70 10:28:42.200,1017.479346
4125743 *0001V,01/04/70 10:28:42.300,1017.479304
4125852 *0001V,01/04/70 10:28:42.400,1017.478832
4125945 *0001V,01/04/70 10:28:42.500,1017.478921
4126039 *0001V,01/04/70 10:28:42.600,1017.479182
4126148 *0001V,01/04/70 10:28:42.700,1017.478025
4126242 *0001V,01/04/70 10:28:42.800,1017.478461
4126351 *0001V,01/04/70 10:28:42.900,1017.479276
4126445 *0001V,01/04/70 10:28:43.000,1017.477676
4126538 *0001V,01/04/70 10:28:43.100,1017.477845
4126647 *0001V,01/04/70 10:28:43.200,1017.478337
4126741 *0001V,01/04/70 10:28:43.300,1017.477121
4126850 *0001V,01/04/70 10:28:43.400,1017.476564
4126944 *0001V,01/04/70 10:28:43.500,1017.476090
4127053 *0001V,01/04/70 10:28:43.600,1017.473864
4127147 *0001V,01/04/70 10:28:43.700,1017.474654
4127240 *0001V,01/04/70 10:28:43.800,1017.476149
4127349 *0001V,01/04/70 10:28:43.900,1017.475998
4127443 *0001V,01/04/70 10:28:44.000,1017.476487
4127552 *0001V,01/04/70 10:28:44.100,1017.478139
4127646 *0001V,01/04/70 10:28:44.200,1017.476998
4127739 *0001V,01/04/70 10:28:44.300,1017.477460
4127849 *0001V,01/04/70 10:28:44.400,1017.477671
4127942 *0001V,01/04/70 10:28:44.500,1017.478064
4128051 *0001V,01/04/70 10:28:44.600,1017.475212
4128145 *0001V,01/04/70 10:28:44.700,1017.478000
4128239 *0001V,01/04/70 10:28:44.800,1017.476010
4128348 *0001V,01/04/70 10:28:44.900,1017.477117
4128441 *0001V,01/04/70 10:28:45.000,1017.477079
4128551 *0001V,01/04/70 10:28:45.100,1017.473644
4128644 *0001V,01/04/70 10:28:45.200,1017.474382
4128738 *0001V,01/04/70 10:28:45.300,1017.476808
4128847 *0001V,01/04/70 10:28:45.400,1017.477309
4128941 *0001V,01/04/70 10:28:45.500,1017.476251
4129050 *0001V,01/04/70 10:28:45.600,1017.477367
4129143 *0001V,01/04/70 10:28:45.700,1017.478127
4129253 *0001V,01/04/70 10:28:45.800,1017.477195
4129346 *0001V,01/04/70 10:28:45.900,1017.478340
4129440 *0001V,01/04/70 10:28:46.000,1017.478506
4129549 *0001V,01/04/70 10:28:46.100,1017.479425
4129643 *0001V,01/04/70 10:28:46.200,1017.480068
4129752 *0001V,01/04/70 10:28:46.300,1017.479585
4129845 *0001V,01/04/70 10:28:46.400,1017.479049
4129939 *0001V,01/04/70 10:28:46.500,1017.479960
4130048 *0001V,01/04/70 10:28:46.600,1017.479371
4130142 *0001V,01/04/70 10:28:46.700,1017.479258
4130251 *0001V,01/04/70 10:28:46.800,1017.479513
4130345 *0001V,01/04/70 10:28:46.900,1017.478706
4130438 *0001V,01/04/70 10:28:47.000,1017.477907
4130547 *0001V,01/04/70 10:28:47.100,1017.478476
4130641 *0001V,01/04/70 10:28:47.200,1017.479046
4130750 *0001V,01/04/70 10:28:47.300,1017.480751
4130844 *0001V,01/04/70 10:28:47.400,1017.480642
4130953 *0001V,01/04/70 10:28:47.500,1017.480487
4131047 *0001V,01/04/70 10:28:47.600,1017.479762
4131140 *0001V,01/04/70 10:28:47.700,1017.479763
4131249 *0001V,01/04/70 10:28:47.800,1017.479871
4131343 *0001V,01/04/70 10:28:47.900,1017.480419
4131452 *0001V,01/04/70 10:28:48.000,1017.481070
4131546 *0001V,01/04/70 10:28:48.100,1017.480796
4131639 *0001V,01/04/70 10:28:48.200,1017.480437
4131749 *0001V,01/04/70 10:28:48.300,1017.480822
4131842 *0001V,01/04/70 10:28:48.400,1017.478801
4131951 *0001V,01/04/70 10:28:48.500,1017.478788
4132045 *0001V,01/04/70 10:28:48.600,1017.479673
4132139 *0001V,01/04/70 10:28:48.700,1017.480074
4132248 *0001V,01/04/70 10:28:48.800,1017.480111
4132341 *0001V,01/04/70 10:28:48.900,1017.480586
4132451 *0001V,01/04/70 10:28:49.000,1017.480324
4132544 *0001V,01/04/70 10:28:49.100,1017.480491
4132638 *0001V,01/04/70 10:28:49.200,1017.480870
4132747 *0001V,01/04/70 10:28:49.300,1017.479081
4132841 *0001V,01/04/70 10:28:49.400,1017.479263
4132950 *0001V,01/04/70 10:28:49.500,1017.479919
4133043 *0001V,01/04/70 10:28:49.600,1017.479850
4133153 *0001V,01/04/70 10:28:49.700,1017.480247
4133246 *0001V,01/04/70 10:28:49.800,1017.480022
4133340 *0001V,01/04/70 10:28:49.900,1017.479355
4133449 *0001V,01/04/70 10:28:50.000,1017.478623
4133543 *0001V,01/04/70 10:28:50.100,1017.478903
4133652 *0001V,01/04/70 10:28:50.200,1017.477784
4133745 *0001V,01/04/70 10:28:50.300,1017.478392
4133839 *0001V,01/04/70 10:28:50.400,1017.478888
4133948 *0001V,01/04/70 10:28:50.500,1017.478487
4134042 *0001V,01/04/70 10:28:50.600,1017.479005
4134151 *0001V,01/04/70 10:28:50.700,1017.480309
4134245 *0001V,01/04/70 10:28:50.800,1017.479054
4134338 *0001V,01/04/70 10:28:50.900,1017.478025
4134447 *0001V,01/04/70 10:28:51.000,1017.476367
4134541 *0001V,01/04/70 10:28:51.100,1017.477002
4134650 *0001V,01/04/70 10:28:51.200,1017.477919
4134744 *0001V,01/04/70 10:28:51.300,1017.478338
4134853 *0001V,01/04/70 10:28:51.400,1017.477722
4134947 *0001V,01/04/70 10:28:51.500,1017.476272
4135040 *0001V,01/04/70 10:28:51.600,1017.474944
4135149 *0001V,01/04/70 10:28:51.700,1017.476176
4135243 *0001V,01/04/70 10:28:51.800,1017.476995
4135352 *0001V,01/04/70 10:28:51.900,1017.477094
4135446 *0001V,01/04/70 10:28:52.000,1017.476643
4135539 *0001V,01/04/70 10:28:52.100,1017.476103
4135649 *0001V,01/04/70 10:28:52.200,1017.475503
4135742 *0001V,01/04/70 10:28:52.300,1017.477390
4135851 *0001V,01/04/70 10:28:52.400,1017.478993
4135945 *0001V,01/04/70 10:28:52.500,1017.478469
4136039 *0001V,01/04/70 10:28:52.600,1017.477235
4136148 *0001V,01/04/70 10:28:52.700,1017.474922
4136241 *0001V,01/04/70 10:28:52.800,1017.474868
4136351 *0001V,01/04/70 10:28:52.900,1017.475913
4136444 *0001V,01/04/70 10:28:53.000,1017.477968
4136538 *0001V,01/04/70 10:28:53.100,1017.478740
4136647 *0001V,01/04/70 10:28:53.200,1017.479563
4136741 *0001V,01/04/70 10:28:53.300,1017.479559
4136850 *0001V,01/04/70 10:28:53.400,1017.479274
4136943 *0001V,01/04/70 10:28:53.500,1017.479890
4137053 *0001V,01/04/70 10:28:53.600,1017.480210
4137146 *0001V,01/04/70 10:28:53.700,1017.480641
4137240 *0001V,01/04/70 10:28:53.800,1017.481138
4137349 *0001V,01/04/70 10:28:53.900,1017.480042
4137443 *0001V,01/04/70 10:28:54.000,1017.480506
4137552 *0001V,01/04/70 10:28:54.100,1017.481353
4137645 *0001V,01/04/70 10:28:54.200,1017.481802
4137739 *0001V,01/04/70 10:28:54.300,1017.482598
4137848 *0001V,01/04/70 10:28:54.400,1017.482923
4137942 *0001V,01/04/70 10:28:54.500,1017.482064
4138051 *0001V,01/04/70 10:28:54.600,1017.482456
4138145 *0001V,01/04/70 10:28:54.700,1017.481638
4138238 *0001V,01/04/70 10:28:54.800,1017.480164
4138347 *0001V,01/04/70 10:28:54.900,1017.479526
4138441 *0001V,01/04/70 10:28:55.000,1017.479642
4138550 *0001V,01/04/70 10:28:55.100,1017.481392
4138644 *0001V,01/04/70 10:28:55.200,1017.481542
4138737 *0001V,01/04/70 10:28:55.300,1017.480433
4138847 *0001V,01/04/70 10:28:55.400,1017.480722
4138940 *0001V,01/04/70 10:28:55.500,1017.481174
4139049 *0001V,01/04/70 10:28:55.600,1017.480547
4139143 *0001V,01/04/70 10:28:55.700,1017.480389
4139252 *0001V,01/04/70 10:28:55.800,1017.480964
4139346 *0001V,01/04/70 10:28:55.900,1017.480686
4139439 *0001V,01/04/70 10:28:56.000,1017.481390
4139549 *0001V,01/04/70 10:28:56.100,1017.481832
4139642 *0001V,01/04/70 10:28:56.200,1017.481001
4139751 *0001V,01/04/70 10:28:56.300,1017.481390
4139845 *0001V,01/04/70 10:28:56.400,1017.481342
4139939 *0001V,01/04/70 10:28:56.500,1017.480413
4140048 *0001V,01/04/70 10:28:56.600,1017.481133
4140141 *0001V,01/04/70 10:28:56.700,1017.481790
4140251 *0001V,01/04/70 10:28:56.800,1017.482020
4140344 *0001V,01/04/70 10:28:56.900,1017.482155
4140438 *0001V,01/04/70 10:28:57.000,1017.482531
4140547 *0001V,01/04/70 10:28:57.100,1017.482682
4140641 *0001V,01/04/70 10:28:57.200,1017.483522
4140750 *0001V,01/04/70 10:28:57.300,1017.483632
4140843 *0001V,01/04/70 10:28:57.400,1017.483182
4140953 *0001V,01/04/70 10:28:57.500,1017.483768
4141046 *0001V,01/04/70 10:28:57.600,1017.483343
4141140 *0001V,01/04/70 10:28:57.700,1017.482826
4141249 *0001V,01/04/70 10:28:57.800,1017.482735
4141343 *0001V,01/04/70 10:28:57.900,1017.483288
4141452 *0001V,01/04/70 10:28:58.000,1017.482636
4141545 *0001V,01/04/70 10:28:58.100,1017.481803
4141639 *0001V,01/04/70 10:28:58.200,1017.481749
4141748 *0001V,01/04/70 10:28:58.300,1017.482104
4141842 *0001V,01/04/70 10:28:58.400,1017.483138
4141951 *0001V,01/04/70 10:28:58.500,1017.482948
4142045 *0001V,01/04/70 10:28:58.600,1017.483065
4142138 *0001V,01/04/70 10:28:58.700,1017.484078
4142247 *0001V,01/04/70 10:28:58.800,1017.483703
4142341 *0001V,01/04/70 10:28:58.900,1017.483013
4142450 *0001V,01/04/70 10:28:59.000,1017.483531
4142544 *0001V,01/04/70 10:28:59.100,1017.483192
4142637 *0001V,01/04/70 10:28:59.200,1017.482881
4142747 *0001V,01/04/70 10:28:59.300,1017.482229
4142840 *0001V,01/04/70 10:28:59.400,1017.481014
4142949 *0001V,01/04/70 10:28:59.500,1017.480817
4143043 *0001V,01/04/70 10:28:59.600,1017.481135
4143152 *0001V,01/04/70 10:28:59.700,1017.480266
4143246 *0001V,01/04/70 10:28:59.800,1017.479418
4143339 *0001V,01/04/70 10:28:59.900,1017.479364
4143449 *0001V,01/04/70 10:29:00.000,1017.478916
4143542 *0001V,01/04/70 10:29:00.100,1017.478484
4143651 *0001V,01/04/70 10:29:00.200,1017.477811
4143745 *0001V,01/04/70 10:29:00.300,1017.477672
4143839 *0001V,01/04/70 10:29:00.400,1017.478578
4143948 *0001V,01/04/70 10:29:00.500,1017.478526
4144041 *0001V,01/04/70 10:29:00.600,1017.477823
4144151 *0001V,01/04/70 10:29:00.700,1017.478257
4144244 *0001V,01/04/70 10:29:00.800,1017.479450
4144338 *0001V,01/04/70 10:29:00.900,1017.478886
4144447 *0001V,01/04/70 10:29:01.000,1017.478306
4144541 *0001V,01/04/70 10:29:01.100,1017.478986
4144650 *0001V,01/04/70 10:29:01.200,1017.479000
4144743 *0001V,01/04/70 10:29:01.300,1017.479354
4144853 *0001V,01/04/70 10:29:01.400,1017.479054
4144946 *0001V,01/04/70 10:29:01.500,1017.477888
4145040 *0001V,01/04/70 10:29:01.600,1017.477472
4145149 *0001V,01/04/70 10:29:01.700,1017.478027
4145243 *0001V,01/04/70 10:29:01.800,1017.477195
4145352 *0001V,01/04/70 10:29:01.900,1017.476575
4145445 *0001V,01/04/70 10:29:02.000,1017.477193
4145539 *0001V,01/04/70 10:29:02.100,1017.476803
4145648 *0001V,01/04/70 10:29:02.200,1017.476004
4145742 *0001V,01/04/70 10:29:02.300,1017.477376
4145851 *0001V,01/04/70 10:29:02.400,1017.476092
4145945 *0001V,01/04/70 10:29:02.500,1017.476458
4146038 *0001V,01/04/70 10:29:02.600,1017.477113
4146147 *0001V,01/04/70 10:29:02.700,1017.476357
4146241 *0001V,01/04/70 10:29:02.800,1017.476065
4146350 *0001V,01/04/70 10:29:02.900,1017.476991
4146444 *0001V,01/04/70 10:29:03.000,1017.477178
4146537 *0001V,01/04/70 10:29:03.100,1017.477189
4146647 *0001V,01/04/70 10:29:03.200,1017.476556
4146740 *0001V,01/04/70 10:29:03.300,1017.476600
4146849 *0001V,01/04/70 10:29:03.400,1017.477855
4146943 *0001V,01/04/70 10:29:03.500,1017.479409
4147052 *0001V,01/04/70 10:29:03.600,1017.478378
4147146 *0001V,01/04/70 10:29:03.700,1017.478496
4147239 *0001V,01/04/70 10:29:03.800,1017.480181
4147349 *0001V,01/04/70 10:29:03.900,1017.480919
4147442 *0001V,01/04/70 10:29:04.000,1017.480322
4147551 *0001V,01/04/70 10:29:04.100,1017.480093
4147645 *0001V,01/04/70 10:29:04.200,1017.480077
4147739 *0001V,01/04/70 10:29:04.300,1017.479904
4147848 *0001V,01/04/70 10:29:04.400,1017.479388
4147941 *0001V,01/04/70 10:29:04.500,1017.478104
4148051 *0001V,01/04/70 10:29:04.600,1017.478275
4148144 *0001V,01/04/70 10:29:04.700,1017.479459
4148238 *0001V,01/04/70 10:29:04.800,1017.478715
4148347 *0001V,01/04/70 10:29:04.900,1017.477637
4148441 *0001V,01/04/70 10:29:05.000,1017.477552
4148550 *0001V,01/04/70 10:29:05.100,1017.476349
4148643 *0001V,01/04/70 10:29:05.200,1017.475956
4148753 *0001V,01/04/70 10:29:05.300,1017.475733
4148846 *0001V,01/04/70 10:29:05.400,1017.475122
4148940 *0001V,01/04/70 10:29:05.500,1017.475953
4149049 *0001V,01/04/70 10:29:05.600,1017.476776
4149143 *0001V,01/04/70 10:29:05.700,1017.475971
4149252 *0001V,01/04/70 10:29:05.800,1017.476163
4149345 *0001V,01/04/70 10:29:05.900,1017.476193
4149439 *0001V,01/04/70 10:29:06.000,1017.475494
4149548 *0001V,01/04/70 10:29:06.100,1017.474904
4149642 *0001V,01/04/70 10:29:06.200,1017.474359
4149751 *0001V,01/04/70 10:29:06.300,1017.474724
4149845 *0001V,01/04/70 10:29:06.400,1017.475569
4149938 *0001V,01/04/70 10:29:06.500,1017.475865
4150047 *0001V,01/04/70 10:29:06.600,1017.474944
4150141 *0001V,01/04/70 10:29:06.700,1017.475048
4150250 *0001V,01/04/70 10:29:06.800,1017.474805
4150344 *0001V,01/04/70 10:29:06.900,1017.473941
4150437 *0001V,01/04/70 10:29:07.000,1017.474487
4150547 *0001V,01/04/70 10:29:07.100,1017.475725
4150640 *0001V,01/04/70 10:29:07.200,1017.475805
4150749 *0001V,01/04/70 10:29:07.300,1017.475582
4150843 *0001V,01/04/70 10:29:07.400,1017.475558
4150952 *0001V,01/04/70 10:29:07.500,1017.475242
4151046 *0001V,01/04/70 10:29:07.600,1017.475372
4151139 *0001V,01/04/70 10:29:07.700,1017.475604
4151249 *0001V,01/04/70 10:29:07.800,1017.475441
4151342 *0001V,01/04/70 10:29:07.900,1017.475473
4151451 *0001V,01/04/70 10:29:08.000,1017.476599
4151545 *0001V,01/04/70 10:29:08.100,1017.476736
4151639 *0001V,01/04/70 10:29:08.200,1017.476858
4151748 *0001V,01/04/70 10:29:08.300,1017.476443
4151841 *0001V,01/04/70 10:29:08.400,1017.476964
4151951 *0001V,01/04/70 10:29:08.500,1017.476895
4152044 *0001V,01/04/70 10:29:08.600,1017.477366
4152138 *0001V,01/04/70 10:29:08.700,1017.477303
4152247 *0001V,01/04/70 10:29:08.800,1017.476968
4152341 *0001V,01/04/70 10:29:08.900,1017.477553
4152450 *0001V,01/04/70 10:29:09.000,1017.478676
4152543 *0001V,01/04/70 10:29:09.100,1017.478243
4152653 *0001V,01/04/70 10:29:09.200,1017.478433
4152746 *0001V,01/04/70 10:29:09.300,1017.479592
4152840 *0001V,01/04/70 10:29:09.400,1017.479780
4152949 *0001V,01/04/70 10:29:09.500,1017.479681
4153043 *0001V,01/04/70 10:29:09.600,1017.479545
4153152 *0001V,01/04/70 10:29:09.700,1017.478953
4153245 *0001V,01/04/70 10:29:09.800,1017.479844
4153339 *0001V,01/04/70 10:29:09.900,1017.479896
4153448 *0001V,01/04/70 10:29:10.000,1017.480068
4153542 *0001V,01/04/70 10:29:10.100,1017.480666
4153651 *0001V,01/04/70 10:29:10.200,1017.480854
4153745 *0001V,01/04/70 10:29:10.300,1017.480620
4153838 *0001V,01/04/70 10:29:10.400,1017.481044
4153947 *0001V,01/04/70 10:29:10.500,1017.481083
4154041 *0001V,01/04/70 10:29:10.600,1017.481468
4154150 *0001V,01/04/70 10:29:10.700,1017.482189
4154244 *0001V,01/04/70 10:29:10.800,1017.482097
4154353 *0001V,01/04/70 10:29:10.900,1017.481995
4154447 *0001V,01/04/70 10:29:11.000,1017.482476
4154540 *0001V,01/04/70 10:29:11.100,1017.481926
4154649 *0001V,01/04/70 10:29:11.200,1017.481982
4154743 *0001V,01/04/70 10:29:11.300,1017.482426
4154852 *0001V,01/04/70 10:29:11.400,1017.482311
4154946 *0001V,01/04/70 10:29:11.500,1017.481917
4155039 *0001V,01/04/70 10:29:11.600,1017.482581
4155149 *0001V,01/04/70 10:29:11.700,1017.481993
4155242 *0001V,01/04/70 10:29:11.800,1017.481651
4155351 *0001V,01/04/70 10:29:11.900,1017.482649
4155445 *0001V,01/04/70 10:29:12.000,1017.483257
4155539 *0001V,01/04/70 10:29:12.100,1017.482198
4155648 *0001V,01/04/70 10:29:12.200,1017.482613
4155741 *0001V,01/04/70 10:29:12.300,1017.482829
4155851 *0001V,01/04/70 10:29:12.400,1017.482823
4155944 *0001V,01/04/70 10:29:12.500,1017.483237
4156038 *0001V,01/04/70 10:29:12.600,1017.483040
4156147 *0001V,01/04/70 10:29:12.700,1017.482933
4156241 *0001V,01/04/70 10:29:12.800,1017.483333
4156350 *0001V,01/04/70 10:29:12.900,1017.483130
4156443 *0001V,01/04/70 10:29:13.000,1017.483363
4156553 *0001V,01/04/70 10:29:13.100,1017.484253
4156646 *0001V,01/04/70 10:29:13.200,1017.483448
4156740 *0001V,01/04/70 10:29:13.300,1017.483405
4156849 *0001V,01/04/70 10:29:13.400,1017.483948
4156943 *0001V,01/04/70 10:29:13.500,1017.482913
4157052 *0001V,01/04/70 10:29:13.600,1017.483384
4157145 *0001V,01/04/70 10:29:13.700,1017.483466
4157239 *0001V,01/04/70 10:29:13.800,1017.482666
4157348 *0001V,01/04/70 10:29:13.900,1017.483077
4157442 *0001V,01/04/70 10:29:14.000,1017.482713
4157551 *0001V,01/04/70 10:29:14.100,1017.482728
4157645 *0001V,01/04/70 10:29:14.200,1017.483712
4157738 *0001V,01/04/70 10:29:14.300,1017.483226
4157847 *0001V,01/04/70 10:29:14.400,1017.482477
4157941 *0001V,01/04/70 10:29:14.500,1017.482872
4158050 *0001V,01/04/70 10:29:14.600,1017.482324
4158144 *0001V,01/04/70 10:29:14.700,1017.481548
4158237 *0001V,01/04/70 10:29:14.800,1017.482063
4158347 *0001V,01/04/70 10:29:14.900,1017.481866
4158440 *0001V,01/04/70 10:29:15.000,1017.482065
4158549 *0001V,01/04/70 10:29:15.100,1017.482426
4158643 *0001V,01/04/70 10:29:15.200,1017.482451
4158752 *0001V,01/04/70 10:29:15.300,1017.482322
4158846 *0001V,01/04/70 10:29:15.400,1017.481852
4158939 *0001V,01/04/70 10:29:15.500,1017.480704
4159049 *0001V,01/04/70 10:29:15.600,1017.480226
4159142 *0001V,01/04/70 10:29:15.700,1017.480237
4159251 *0001V,01/04/70 10:29:15.800,1017.479599
4159345 *0001V,01/04/70 10:29:15.900,1017.478137
4159439 *0001V,01/04/70 10:29:16.000,1017.478644
4159548 *0001V,01/04/70 10:29:16.100,1017.479319
4159641 *0001V,01/04/70 10:29:16.200,1017.480886
4159751 *0001V,01/04/70 10:29:16.300,1017.481473
4159844 *0001V,01/04/70 10:29:16.400,1017.481191
4159953 *0001V,01/04/70 10:29:16.500,1017.479331
4200047 *0001V,01/04/70 10:29:16.600,1017.475958
4200141 *0001V,01/04/70 10:29:16.700,1017.477163
4200250 *0001V,01/04/70 10:29:16.800,1017.480223
4200343 *0001V,01/04/70 10:29:16.900,1017.479823
4200453 *0001V,01/04/70 10:29:17.000,1017.479671
4200546 *0001V,01/04/70 10:29:17.100,1017.478085
4200640 *0001V,01/04/70 10:29:17.200,1017.479039
4200749 *0001V,01/04/70 10:29:17.300,1017.480000
4200843 *0001V,01/04/70 10:29:17.400,1017.480632
4200952 *0001V,01/04/70 10:29:17.500,1017.480916
4201045 *0001V,01/04/70 10:29:17.600,1017.480334
4201139 *0001V,01/04/70 10:29:17.700,1017.479223
4201248 *0001V,01/04/70 10:29:17.800,1017.481061
4201342 *0001V,01/04/70 10:29:17.900,1017.480170
4201451 *0001V,01/04/70 10:29:18.000,1017.481021
4201545 *0001V,01/04/70 10:29:18.100,1017.481324
4201638 *0001V,01/04/70 10:29:18.200,1017.481806
4201747 *0001V,01/04/70 10:29:18.300,1017.483149
4201841 *0001V,01/04/70 10:29:18.400,1017.483375
4201950 *0001V,01/04/70 10:29:18.500,1017.482392
4202044 *0001V,01/04/70 10:29:18.600,1017.482710
4202153 *0001V,01/04/70 10:29:18.700,1017.482695
4202247 *0001V,01/04/70 10:29:18.800,1017.482902
4202340 *0001V,01/04/70 10:29:18.900,1017.483204
4202449 *0001V,01/04/70 10:29:19.000,1017.482831
4202543 *0001V,01/04/70 10:29:19.100,1017.481494
4202652 *0001V,01/04/70 10:29:19.200,1017.483643
4202746 *0001V,01/04/70 10:29:19.300,1017.483308
4202839 *0001V,01/04/70 10:29:19.400,1017.483788
4202949 *0001V,01/04/70 10:29:19.500,1017.483834
4203042 *0001V,01/04/70 10:29:19.600,1017.485023
4203151 *0001V,01/04/70 10:29:19.700,1017.484972
4203245 *0001V,01/04/70 10:29:19.800,1017.485630
4203339 *0001V,01/04/70 10:29:19.900,1017.484997
4203448 *0001V,01/04/70 10:29:20.000,1017.484932
4203541 *0001V,01/04/70 10:29:20.100,1017.485078
4203651 *0001V,01/04/70 10:29:20.200,1017.484896
4203744 *0001V,01/04/70 10:29:20.300,1017.484549
4203838 *0001V,01/04/70 10:29:20.400,1017.484518
4203947 *0001V,01/04/70 10:29:20.500,1017.484588
4204041 *0001V,01/04/70 10:29:20.600,1017.484765
4204150 *0001V,01/04/70 10:29:20.700,1017.484622
4204243 *0001V,01/04/70 10:29:20.800,1017.484929
4204353 *0001V,01/04/70 10:29:20.900,1017.484273
4204446 *0001V,01/04/70 10:29:21.000,1017.484108
4204540 *0001V,01/04/70 10:29:21.100,1017.484421
4204649 *0001V,01/04/70 10:29:21.200,1017.484190
4204743 *0001V,01/04/70 10:29:21.300,1017.484699
4204852 *0001V,01/04/70 10:29:21.400,1017.484197
4204945 *0001V,01/04/70 10:29:21.500,1017.484204
4205039 *0001V,01/04/70 10:29:21.600,1017.484712
4205148 *0001V,01/04/70 10:29:21.700,1017.484394
4205242 *0001V,01/04/70 10:29:21.800,1017.484180
4205351 *0001V,01/04/70 10:29:21.900,1017.484731
4205445 *0001V,01/04/70 10:29:22.000,1017.483876
4205538 *0001V,01/04/70 10:29:22.100,1017.483921
4205647 *0001V,01/04/70 10:29:22.200,1017.483624
4205741 *0001V,01/04/70 10:29:22.300,1017.483433
4205850 *0001V,01/04/70 10:29:22.400,1017.483885
4205944 *0001V,01/04/70 10:29:22.500,1017.484029
4206053 *0001V,01/04/70 10:29:22.600,1017.483592
4206147 *0001V,01/04/70 10:29:22.700,1017.484621
4206240 *0001V,01/04/70 10:29:22.800,1017.483740
4206349 *0001V,01/04/70 10:29:22.900,1017.483710
4206443 *0001V,01/04/70 10:29:23.000,1017.483127
4206552 *0001V,01/04/70 10:29:23.100,1017.482690
4206646 *0001V,01/04/70 10:29:23.200,1017.482457
4206739 *0001V,01/04/70 10:29:23.300,1017.483050
4206849 *0001V,01/04/70 10:29:23.400,1017.482853
4206942 *0001V,01/04/70 10:29:23.500,1017.482000
4207051 *0001V,01/04/70 10:29:23.600,1017.481646
4207145 *0001V,01/04/70 10:29:23.700,1017.480871
4207239 *0001V,01/04/70 10:29:23.800,1017.480880
4207348 *0001V,01/04/70 10:29:23.900,1017.481281
4207441 *0001V,01/04/70 10:29:24.000,1017.480870
4207551 *0001V,01/04/70 10:29:24.100,1017.481023
4207644 *0001V,01/04/70 10:29:24.200,1017.480087
4207738 *0001V,01/04/70 10:29:24.300,1017.479070
4207847 *0001V,01/04/70 10:29:24.400,1017.478499
4207941 *0001V,01/04/70 10:29:24.500,1017.478424
4208050 *0001V,01/04/70 10:29:24.600,1017.477717
4208143 *0001V,01/04/70 10:29:24.700,1017.476194
4208253 *0001V,01/04/70 10:29:24.800,1017.475196
4208346 *0001V,01/04/70 10:29:24.900,1017.474042
4208440 *0001V,01/04/70 10:29:25.000,1017.474789
4208549 *0001V,01/04/70 10:29:25.100,1017.476089
4208643 *0001V,01/04/70 10:29:25.200,1017.476797
4208752 *0001V,01/04/70 10:29:25.300,1017.477514
4208845 *0001V,01/04/70 10:29:25.400,1017.477726
4208939 *0001V,01/04/70 10:29:25.500,1017.477726
4209048 *0001V,01/04/70 10:29:25.600,1017.477212
4209142 *0001V,01/04/70 10:29:25.700,1017.477276
4209251 *0001V,01/04/70 10:29:25.800,1017.477203
4209345 *0001V,01/04/70 10:29:25.900,1017.476603
4209438 *0001V,01/04/70 10:29:26.000,1017.476768
4209547 *0001V,01/04/70 10:29:26.100,1017.476313
4209641 *0001V,01/04/70 10:29:26.200,1017.476373
4209750 *0001V,01/04/70 10:29:26.300,1017.477661
4209844 *0001V,01/04/70 10:29:26.400,1017.477708
4209953 *0001V,01/04/70 10:29:26.500,1017.477517
4210047 *0001V,01/04/70 10:29:26.600,1017.477804
4210140 *0001V,01/04/70 10:29:26.700,1017.478322
4210249 *0001V,01/04/70 10:29:26.800,1017.478320
4210343 *0001V,01/04/70 10:29:26.900,1017.478670
4210452 *0001V,01/04/70 10:29:27.000,1017.478204
4210546 *0001V,01/04/70 10:29:27.100,1017.478518
4210639 *0001V,01/04/70 10:29:27.200,1017.479319
4210749 *0001V,01/04/70 10:29:27.300,1017.478987
4210842 *0001V,01/04/70 10:29:27.400,1017.478351
4210951 *0001V,01/04/70 10:29:27.500,1017.478375
4211045 *0001V,01/04/70 10:29:27.600,1017.479562
4211139 *0001V,01/04/70 10:29:27.700,1017.479880
4211248 *0001V,01/04/70 10:29:27.800,1017.479739
4211341 *0001V,01/04/70 10:29:27.900,1017.479042
4211451 *0001V,01/04/70 10:29:28.000,1017.478846
4211544 *0001V,01/04/70 10:29:28.100,1017.480084
4211638 *0001V,01/04/70 10:29:28.200,1017.479782
4211747 *0001V,01/04/70 10:29:28.300,1017.478532
4211841 *0001V,01/04/70 10:29:28.400,1017.478992
4211950 *0001V,01/04/70 10:29:28.500,1017.479837
4212043 *0001V,01/04/70 10:29:28.600,1017.479697
4212153 *0001V,01/04/70 10:29:28.700,1017.479045
4212246 *0001V,01/04/70 10:29:28.800,1017.477917
4212340 *0001V,01/04/70 10:29:28.900,1017.478591
4212449 *0001V,01/04/70 10:29:29.000,1017.479979
4212543 *0001V,01/04/70 10:29:29.100,1017.478959
4212652 *0001V,01/04/70 10:29:29.200,1017.477954
4212745 *0001V,01/04/70 10:29:29.300,1017.478093
4212839 *0001V,01/04/70 10:29:29.400,1017.478243
4212948 *0001V,01/04/70 10:29:29.500,1017.477761
4213042 *0001V,01/04/70 10:29:29.600,1017.478550
4213151 *0001V,01/04/70 10:29:29.700,1017.478890
4213245 *0001V,01/04/70 10:29:29.800,1017.478932
4213338 *0001V,01/04/70 10:29:29.900,1017.479403
4213447 *0001V,01/04/70 10:29:30.000,1017.479189
4213541 *0001V,01/04/70 10:29:30.100,1017.479035
4213650 *0001V,01/04/70 10:29:30.200,1017.480175
4213744 *0001V,01/04/70 10:29:30.300,1017.479966
4213853 *0001V,01/04/70 10:29:30.400,1017.479514
4213947 *0001V,01/04/70 10:29:30.500,1017.480090
4214040 *0001V,01/04/70 10:29:30.600,1017.479504
4214149 *0001V,01/04/70 10:29:30.700,1017.479713
4214243 *0001V,01/04/70 10:29:30.800,1017.480263
4214352 *0001V,01/04/70 10:29:30.900,1017.479554
4214446 *0001V,01/04/70 10:29:31.000,1017.478798
4214539 *0001V,01/04/70 10:29:31.100,1017.477807
4214649 *0001V,01/04/70 10:29:31.200,1017.478351
4214742 *0001V,01/04/70 10:29:31.300,1017.477793
4214851 *0001V,01/04/70 10:29:31.400,1017.476258
4214945 *0001V,01/04/70 10:29:31.500,1017.475502
4215039 *0001V,01/04/70 10:29:31.600,1017.477401
4215148 *0001V,01/04/70 10:29:31.700,1017.478027
4215241 *0001V,01/04/70 10:29:31.800,1017.477569
4215351 *0001V,01/04/70 10:29:31.900,1017.477670
4215444 *0001V,01/04/70 10:29:32.000,1017.478799
4215538 *0001V,01/04/70 10:29:32.100,1017.478462
4215647 *0001V,01/04/70 10:29:32.200,1017.478311
4215741 *0001V,01/04/70 10:29:32.300,1017.478244
4215850 *0001V,01/04/70 10:29:32.400,1017.477596
4215943 *0001V,01/04/70 10:29:32.500,1017.478232
4216053 *0001V,01/04/70 10:29:32.600,1017.478566
4216146 *0001V,01/04/70 10:29:32.700,1017.477416
4216240 *0001V,01/04/70 10:29:32.800,1017.477323
4216349 *0001V,01/04/70 10:29:32.900,1017.477925
4216443 *0001V,01/04/70 10:29:33.000,1017.476728
4216552 *0001V,01/04/70 10:29:33.100,1017.475935
4216645 *0001V,01/04/70 10:29:33.200,1017.476731
4216739 *0001V,01/04/70 10:29:33.300,1017.477097
4216848 *0001V,01/04/70 10:29:33.400,1017.477117
4216942 *0001V,01/04/70 10:29:33.500,1017.478818
4217051 *0001V,01/04/70 10:29:33.600,1017.480966
4217145 *0001V,01/04/70 10:29:33.700,1017.479457
4217238 *0001V,01/04/70 10:29:33.800,1017.480248
4217347 *0001V,01/04/70 10:29:33.900,1017.481603
4217441 *0001V,01/04/70 10:29:34.000,1017.481234
4217550 *0001V,01/04/70 10:29:34.100,1017.481650
4217644 *0001V,01/04/70 10:29:34.200,1017.480214
4217753 *0001V,01/04/70 10:29:34.300,1017.479741
4217847 *0001V,01/04/70 10:29:34.400,1017.479942
4217940 *0001V,01/04/70 10:29:34.500,1017.478073
4218049 *0001V,01/04/70 10:29:34.600,1017.477943
4218143 *0001V,01/04/70 10:29:34.700,1017.479692
4218252 *0001V,01/04/70 10:29:34.800,1017.481004
4218346 *0001V,01/04/70 10:29:34.900,1017.480917
4218439 *0001V,01/04/70 10:29:35.000,1017.480210
4218549 *0001V,01/04/70 10:29:35.100,1017.477075
4218642 *0001V,01/04/70 10:29:35.200,1017.476333
4218751 *0001V,01/04/70 10:29:35.300,1017.476453
4218845 *0001V,01/04/70 10:29:35.400,1017.477286
4218939 *0001V,01/04/70 10:29:35.500,1017.478014
4219048 *0001V,01/04/70 10:29:35.600,1017.478281
4219141 *0001V,01/04/70 10:29:35.700,1017.478632
4219251 *0001V,01/04/70 10:29:35.800,1017.478365
4219344 *0001V,01/04/70 10:29:35.900,1017.478344
4219453 *0001V,01/04/70 10:29:36.000,1017.478697
4219547 *0001V,01/04/70 10:29:36.100,1017.478230
4219641 *0001V,01/04/70 10:29:36.200,1017.479208
4219750 *0001V,01/04/70 10:29:36.300,1017.479340
4219843 *0001V,01/04/70 10:29:36.400,1017.479430
4219953 *0001V,01/04/70 10:29:36.500,1017.479447
4220046 *0001V,01/04/70 10:29:36.600,1017.478987
4220140 *0001V,01/04/70 10:29:36.700,1017.478302
4220249 *0001V,01/04/70 10:29:36.800,1017.478968
4220343 *0001V,01/04/70 10:29:36.900,1017.478621
4220452 *0001V,01/04/70 10:29:37.000,1017.478450
4220545 *0001V,01/04/70 10:29:37.100,1017.478322
4220639 *0001V,01/04/70 10:29:37.200,1017.478734
4220748 *0001V,01/04/70 10:29:37.300,1017.478192
4220842 *0001V,01/04/70 10:29:37.400,1017.477996
4220951 *0001V,01/04/70 10:29:37.500,1017.477798
4221045 *0001V,01/04/70 10:29:37.600,1017.477916
4221138 *0001V,01/04/70 10:29:37.700,1017.477511
4221247 *0001V,01/04/70 10:29:37.800,1017.476427
4221341 *0001V,01/04/70 10:29:37.900,1017.476244
4221450 *0001V,01/04/70 10:29:38.000,1017.477025
4221544 *0001V,01/04/70 10:29:38.100,1017.475509
4221653 *0001V,01/04/70 10:29:38.200,1017.475380
4221747 *0001V,01/04/70 10:29:38.300,1017.476749
4221840 *0001V,01/04/70 10:29:38.400,1017.476092
4221949 *0001V,01/04/70 10:29:38.500,1017.475669
4222043 *0001V,01/04/70 10:29:38.600,1017.475693
4222152 *0001V,01/04/70 10:29:38.700,1017.476069
4222246 *0001V,01/04/70 10:29:38.800,1017.476409
4222339 *0001V,01/04/70 10:29:38.900,1017.477042
4222449 *0001V,01/04/70 10:29:39.000,1017.475359
4222542 *0001V,01/04/70 10:29:39.100,1017.474680
4222651 *0001V,01/04/70 10:29:39.200,1017.476157
4222745 *0001V,01/04/70 10:29:39.300,1017.476604
4222839 *0001V,01/04/70 10:29:39.400,1017.474853
4222948 *0001V,01/04/70 10:29:39.500,1017.473450
4223041 *0001V,01/04/70 10:29:39.600,1017.472907
4223151 *0001V,01/04/70 10:29:39.700,1017.472887
4223244 *0001V,01/04/70 10:29:39.800,1017.473145
4223338 *0001V,01/04/70 10:29:39.900,1017.469775
4223447 *0001V,01/04/70 10:29:40.000,1017.468756
4223541 *0001V,01/04/70 10:29:40.100,1017.474280
4223650 *0001V,01/04/70 10:29:40.200,1017.475478
4223743 *0001V,01/04/70 10:29:40.300,1017.474009
4223853 *0001V,01/04/70 10:29:40.400,1017.473227
4223946 *0001V,01/04/70 10:29:40.500,1017.474388
4224040 *0001V,01/04/70 10:29:40.600,1017.476454
4224149 *0001V,01/04/70 10:29:40.700,1017.472535
4224243 *0001V,01/04/70 10:29:40.800,1017.470392
4224352 *0001V,01/04/70 10:29:40.900,1017.472237
4224445 *0001V,01/04/70 10:29:41.000,1017.473139
4224539 *0001V,01/04/70 10:29:41.100,1017.470726
4224648 *0001V,01/04/70 10:29:41.200,1017.470562
4224742 *0001V,01/04/70 10:29:41.300,1017.471489
4224851 *0001V,01/04/70 10:29:41.400,1017.472143
4224945 *0001V,01/04/70 10:29:41.500,1017.469811
4225038 *0001V,01/04/70 10:29:41.600,1017.468413
4225147 *0001V,01/04/70 10:29:41.700,1017.468596
4225241 *0001V,01/04/70 10:29:41.800,1017.468813
4225350 *0001V,01/04/70 10:29:41.900,1017.468986
4225444 *0001V,01/04/70 10:29:42.000,1017.467379
4225553 *0001V,01/04/70 10:29:42.100,1017.467423
4225647 *0001V,01/04/70 10:29:42.200,1017.467106
4225740 *0001V,01/04/70 10:29:42.300,1017.466447
4225849 *0001V,01/04/70 10:29:42.400,1017.464833
4225943 *0001V,01/04/70 10:29:42.500,1017.464265
4226052 *0001V,01/04/70 10:29:42.600,1017.465657
4226146 *0001V,01/04/70 10:29:42.700,1017.464428
4226239 *0001V,01/04/70 10:29:42.800,1017.463754
4226349 *0001V,01/04/70 10:29:42.900,1017.464204
4226442 *0001V,01/04/70 10:29:43.000,1017.467222
4226552 *0001V,01/04/70 10:29:43.100,1017.467352
4226645 *0001V,01/04/70 10:29:43.200,1017.464727
4226739 *0001V,01/04/70 10:29:43.300,1017.464978
4226848 *0001V,01/04/70 10:29:43.400,1017.466681
4226942 *0001V,01/04/70 10:29:43.500,1017.467633
4227051 *0001V,01/04/70 10:29:43.600,1017.466024
4227144 *0001V,01/04/70 10:29:43.700,1017.466406
4227238 *0001V,01/04/70 10:29:43.800,1017.467389
4227347 *0001V,01/04/70 10:29:43.900,1017.468038
4227441 *0001V,01/04/70 10:29:44.000,1017.467735
4227550 *0001V,01/04/70 10:29:44.100,1017.466421
4227644 *0001V,01/04/70 10:29:44.200,1017.467633
4227753 *0001V,01/04/70 10:29:44.300,1017.468563
4227846 *0001V,01/04/70 10:29:44.400,1017.467831
4227940 *0001V,01/04/70 10:29:44.500,1017.467441
4228049 *0001V,01/04/70 10:29:44.600,1017.467008
4228143 *0001V,01/04/70 10:29:44.700,1017.467515
4228252 *0001V,01/04/70 10:29:44.800,1017.466087
4228346 *0001V,01/04/70 10:29:44.900,1017.465767
4228439 *0001V,01/04/70 10:29:45.000,1017.465108
4228548 *0001V,01/04/70 10:29:45.100,1017.466828
4228642 *0001V,01/04/70 10:29:45.200,1017.468534
4228751 *0001V,01/04/70 10:29:45.300,1017.466994
4228845 *0001V,01/04/70 10:29:45.400,1017.466560
4228938 *0001V,01/04/70 10:29:45.500,1017.468055
4229048 *0001V,01/04/70 10:29:45.600,1017.469360
4229141 *0001V,01/04/70 10:29:45.700,1017.467792
4229250 *0001V,01/04/70 10:29:45.800,1017.468407
4229344 *0001V,01/04/70 10:29:45.900,1017.468969
4229438 *0001V,01/04/70 10:29:46.000,1017.470551
4229547 *0001V,01/04/70 10:29:46.100,1017.471385
4229640 *0001V,01/04/70 10:29:46.200,1017.472057
4229750 *0001V,01/04/70 10:29:46.300,1017.473348
4229843 *0001V,01/04/70 10:29:46.400,1017.474637
4229952 *0001V,01/04/70 10:29:46.500,1017.473479
4230046 *0001V,01/04/70 10:29:46.600,1017.472151
4230140 *0001V,01/04/70 10:29:46.700,1017.474073
4230249 *0001V,01/04/70 10:29:46.800,1017.475209
4230342 *0001V,01/04/70 10:29:46.900,1017.473262
4230452 *0001V,01/04/70 10:29:47.000,1017.474672
4230545 *0001V,01/04/70 10:29:47.100,1017.475431
4230639 *0001V,01/04/70 10:29:47.200,1017.477299
4230748 *0001V,01/04/70 10:29:47.300,1017.476262
4230842 *0001V,01/04/70 10:29:47.400,1017.476752
4230951 *0001V,01/04/70 10:29:47.500,1017.479307
4231044 *0001V,01/04/70 10:29:47.600,1017.478600
4231138 *0001V,01/04/70 10:29:47.700,1017.476403
4231247 *0001V,01/04/70 10:29:47.800,1017.474486
4231341 *0001V,01/04/70 10:29:47.900,1017.475520
4231450 *0001V,01/04/70 10:29:48.000,1017.475664
4231544 *0001V,01/04/70 10:29:48.100,1017.475480
4231653 *0001V,01/04/70 10:29:48.200,1017.475999
4231746 *0001V,01/04/70 10:29:48.300,1017.477578
4231840 *0001V,01/04/70 10:29:48.400,1017.476646
4231949 *0001V,01/04/70 10:29:48.500,1017.474886
4232043 *0001V,01/04/70 10:29:48.600,1017.476203
4232152 *0001V,01/04/70 10:29:48.700,1017.477483
4232246 *0001V,01/04/70 10:29:48.800,1017.478160
4232339 *0001V,01/04/70 10:29:48.900,1017.477430
4232448 *0001V,01/04/70 10:29:49.000,1017.476729
4232542 *0001V,01/04/70 10:29:49.100,1017.477929
4232651 *0001V,01/04/70 10:29:49.200,1017.478664
4232745 *0001V,01/04/70 10:29:49.300,1017.478359
4232838 *0001V,01/04/70 10:29:49.400,1017.477797
4232948 *0001V,01/04/70 10:29:49.500,1017.477450
4233041 *0001V,01/04/70 10:29:49.600,1017.478498
4233150 *0001V,01/04/70 10:29:49.700,1017.478132
4233244 *0001V,01/04/70 10:29:49.800,1017.476641
4233338 *0001V,01/04/70 10:29:49.900,1017.476649
4233447 *0001V,01/04/70 10:29:50.000,1017.476899
4233540 *0001V,01/04/70 10:29:50.100,1017.477510
4233650 *0001V,01/04/70 10:29:50.200,1017.477427
4233743 *0001V,01/04/70 10:29:50.300,1017.477159
4233852 *0001V,01/04/70 10:29:50.400,1017.476039
4233946 *0001V,01/04/70 10:29:50.500,1017.478210
4234040 *0001V,01/04/70 10:29:50.600,1017.478255
4234149 *0001V,01/04/70 10:29:50.700,1017.476879
4234242 *0001V,01/04/70 10:29:50.800,1017.477180
4234352 *0001V,01/04/70 10:29:50.900,1017.478352
4234445 *0001V,01/04/70 10:29:51.000,1017.478289
4234539 *0001V,01/04/70 10:29:51.100,1017.476918
4234648 *0001V,01/04/70 10:29:51.200,1017.476256
4234742 *0001V,01/04/70 10:29:51.300,1017.477913
4234851 *0001V,01/04/70 10:29:51.400,1017.477029
4234944 *0001V,01/04/70 10:29:51.500,1017.475581
4235038 *0001V,01/04/70 10:29:51.600,1017.475451
4235147 *0001V,01/04/70 10:29:51.700,1017.474944
4235241 *0001V,01/04/70 10:29:51.800,1017.475252
4235350 *0001V,01/04/70 10:29:51.900,1017.475238
4235444 *0001V,01/04/70 10:29:52.000,1017.475006
4235553 *0001V,01/04/70 10:29:52.100,1017.475375
4235646 *0001V,01/04/70 10:29:52.200,1017.475804
4235740 *0001V,01/04/70 10:29:52.300,1017.475065
4235849 *0001V,01/04/70 10:29:52.400,1017.474221
4235943 *0001V,01/04/70 10:29:52.500,1017.474501
4236052 *0001V,01/04/70 10:29:52.600,1017.475291
4236146 *0001V,01/04/70 10:29:52.700,1017.474067
4236239 *0001V,01/04/70 10:29:52.800,1017.474158
4236348 *0001V,01/04/70 10:29:52.900,1017.473924
4236442 *0001V,01/04/70 10:29:53.000,1017.473172
4236551 *0001V,01/04/70 10:29:53.100,1017.473045
4236645 *0001V,01/04/70 10:29:53.200,1017.473144
4236738 *0001V,01/04/70 10:29:53.300,1017.472844
4236848 *0001V,01/04/70 10:29:53.400,1017.473189
4236941 *0001V,01/04/70 10:29:53.500,1017.473260
4237050 *0001V,01/04/70 10:29:53.600,1017.472830
4237144 *0001V,01/04/70 10:29:53.700,1017.472667
4237238 *0001V,01/04/70 10:29:53.800,1017.473002
4237347 *0001V,01/04/70 10:29:53.900,1017.472504
4237440 *0001V,01/04/70 10:29:54.000,1017.472613
4237550 *0001V,01/04/70 10:29:54.100,1017.472677
4237643 *0001V,01/04/70 10:29:54.200,1017.472281
4237752 *0001V,01/04/70 10:29:54.300,1017.473011
4237846 *0001V,01/04/70 10:29:54.400,1017.473462
4237940 *0001V,01/04/70 10:29:54.500,1017.472911
4238049 *0001V,01/04/70 10:29:54.600,1017.473358
4238142 *0001V,01/04/70 10:29:54.700,1017.474272
4238252 *0001V,01/04/70 10:29:54.800,1017.474383
4238345 *0001V,01/04/70 10:29:54.900,1017.474475
4238439 *0001V,01/04/70 10:29:55.000,1017.474969
4238548 *0001V,01/04/70 10:29:55.100,1017.475060
4238642 *0001V,01/04/70 10:29:55.200,1017.475975
4238751 *0001V,01/04/70 10:29:55.300,1017.476651
4238844 *0001V,01/04/70 10:29:55.400,1017.476450
4238938 *0001V,01/04/70 10:29:55.500,1017.476534
4239047 *0001V,01/04/70 10:29:55.600,1017.477685
4239141 *0001V,01/04/70 10:29:55.700,1017.476385
4239250 *0001V,01/04/70 10:29:55.800,1017.476164
4239344 *0001V,01/04/70 10:29:55.900,1017.476431
4239453 *0001V,01/04/70 10:29:56.000,1017.475089
4239546 *0001V,01/04/70 10:29:56.100,1017.475686
4239640 *0001V,01/04/70 10:29:56.200,1017.476104
4239749 *0001V,01/04/70 10:29:56.300,1017.475458
4239843 *0001V,01/04/70 10:29:56.400,1017.475606
4239952 *0001V,01/04/70 10:29:56.500,1017.475916
4240046 *0001V,01/04/70 10:29:56.600,1017.474800
4240139 *0001V,01/04/70 10:29:56.700,1017.474470
4240248 *0001V,01/04/70 10:29:56.800,1017.474992
4240342 *0001V,01/04/70 10:29:56.900,1017.474707
4240451 *0001V,01/04/70 10:29:57.000,1017.475311
4240545 *0001V,01/04/70 10:29:57.100,1017.475560
4240638 *0001V,01/04/70 10:29:57.200,1017.475756
4240748 *0001V,01/04/70 10:29:57.300,1017.476202
4240841 *0001V,01/04/70 10:29:57.400,1017.476758
4240950 *0001V,01/04/70 10:29:57.500,1017.477505
4241044 *0001V,01/04/70 10:29:57.600,1017.477454
4241138 *0001V,01/04/70 10:29:57.700,1017.478251
4241247 *0001V,01/04/70 10:29:57.800,1017.477791
4241340 *0001V,01/04/70 10:29:57.900,1017.477036
4241450 *0001V,01/04/70 10:29:58.000,1017.477624
4241543 *0001V,01/04/70 10:29:58.100,1017.478080
4241652 *0001V,01/04/70 10:29:58.200,1017.477613
4241746 *0001V,01/04/70 10:29:58.300,1017.478322
4241840 *0001V,01/04/70 10:29:58.400,1017.477893
4241949 *0001V,01/04/70 10:29:58.500,1017.480496
4242042 *0001V,01/04/70 10:29:58.600,1017.479989
4242152 *0001V,01/04/70 10:29:58.700,1017.476181
4242245 *0001V,01/04/70 10:29:58.800,1017.475016
4242339 *0001V,01/04/70 10:29:58.900,1017.474838
4242448 *0001V,01/04/70 10:29:59.000,1017.475249
4242542 *0001V,01/04/70 10:29:59.100,1017.475725
4242651 *0001V,01/04/70 10:29:59.200,1017.475351
4242744 *0001V,01/04/70 10:29:59.300,1017.475124
4242838 *0001V,01/04/70 10:29:59.400,1017.475009
4242947 *0001V,01/04/70 10:29:59.500,1017.475271
4243041 *0001V,01/04/70 10:29:59.600,1017.475673
4243150 *0001V,01/04/70 10:29:59.700,1017.475051
4243244 *0001V,01/04/70 10:29:59.800,1017.474985
4243353 *0001V,01/04/70 10:29:59.900,1017.474614
4243446 *0001V,01/04/70 10:30:00.000,1017.474471
4243540 *0001V,01/04/70 10:30:00.100,1017.474116
4243649 *0001V,01/04/70 10:30:00.200,1017.473336
4243743 *0001V,01/04/70 10:30:00.300,1017.473175
4243852 *0001V,01/04/70 10:30:00.400,1017.473801
4243946 *0001V,01/04/70 10:30:00.500,1017.473330
4244039 *0001V,01/04/70 10:30:00.600,1017.472699
4244148 *0001V,01/04/70 10:30:00.700,1017.473920
4244242 *0001V,01/04/70 10:30:00.800,1017.474635
4244351 *0001V,01/04/70 10:30:00.900,1017.475023
4244445 *0001V,01/04/70 10:30:01.000,1017.474813
4244538 *0001V,01/04/70 10:30:01.100,1017.474153
4244648 *0001V,01/04/70 10:30:01.200,1017.474006
4244741 *0001V,01/04/70 10:30:01.300,1017.475060
4244850 *0001V,01/04/70 10:30:01.400,1017.476256
4244944 *0001V,01/04/70 10:30:01.500,1017.475372
4245038 *0001V,01/04/70 10:30:01.600,1017.474957
4245147 *0001V,01/04/70 10:30:01.700,1017.474347
4245240 *0001V,01/04/70 10:30:01.800,1017.474163
4245350 *0001V,01/04/70 10:30:01.900,1017.475329
4245443 *0001V,01/04/70 10:30:02.000,1017.475890
4245552 *0001V,01/04/70 10:30:02.100,1017.475302
4245646 *0001V,01/04/70 10:30:02.200,1017.475328
4245740 *0001V,01/04/70 10:30:02.300,1017.475347
4245849 *0001V,01/04/70 10:30:02.400,1017.474953
4245942 *0001V,01/04/70 10:30:02.500,1017.475807
4246052 *0001V,01/04/70 10:30:02.600,1017.475636
4246145 *0001V,01/04/70 10:30:02.700,1017.474925
4246239 *0001V,01/04/70 10:30:02.800,1017.474770
4246348 *0001V,01/04/70 10:30:02.900,1017.475179
4246442 *0001V,01/04/70 10:30:03.000,1017.475290
4246551 *0001V,01/04/70 10:30:03.100,1017.474444
4246644 *0001V,01/04/70 10:30:03.200,1017.474027
4246738 *0001V,01/04/70 10:30:03.300,1017.473974
4246847 *0001V,01/04/70 10:30:03.400,1017.474380
4246941 *0001V,01/04/70 10:30:03.500,1017.475474
4247050 *0001V,01/04/70 10:30:03.600,1017.475432
4247144 *0001V,01/04/70 10:30:03.700,1017.475564
4247253 *0001V,01/04/70 10:30:03.800,1017.475801
4247346 *0001V,01/04/70 10:30:03.900,1017.475907
4247440 *0001V,01/04/70 10:30:04.000,1017.476138
4247549 *0001V,01/04/70 10:30:04.100,1017.476809
4247643 *0001V,01/04/70 10:30:04.200,1017.476889
4247752 *0001V,01/04/70 10:30:04.300,1017.477459
4247846 *0001V,01/04/70 10:30:04.400,1017.477555
4247939 *0001V,01/04/70 10:30:04.500,1017.477454
4248048 *0001V,01/04/70 10:30:04.600,1017.476934
4248142 *0001V,01/04/70 10:30:04.700,1017.477132
4248251 *0001V,01/04/70 10:30:04.800,1017.477288
4248345 *0001V,01/04/70 10:30:04.900,1017.477074
4248438 *0001V,01/04/70 10:30:05.000,1017.477340
4248548 *0001V,01/04/70 10:30:05.100,1017.477206
4248641 *0001V,01/04/70 10:30:05.200,1017.477899
4248750 *0001V,01/04/70 10:30:05.300,1017.478460
4248844 *0001V,01/04/70 10:30:05.400,1017.478838
4248938 *0001V,01/04/70 10:30:05.500,1017.477803
4249047 *0001V,01/04/70 10:30:05.600,1017.477229
4249140 *0001V,01/04/70 10:30:05.700,1017.477367
4249250 *0001V,01/04/70 10:30:05.800,1017.477584
4249343 *0001V,01/04/70 10:30:05.900,1017.477590
4249452 *0001V,01/04/70 10:30:06.000,1017.476968
4249546 *0001V,01/04/70 10:30:06.100,1017.476876
4249640 *0001V,01/04/70 10:30:06.200,1017.478370
4249749 *0001V,01/04/70 10:30:06.300,1017.477727
4249842 *0001V,01/04/70 10:30:06.400,1017.476402
4249952 *0001V,01/04/70 10:30:06.500,1017.477432
4250045 *0001V,01/04/70 10:30:06.600,1017.478004
4250139 *0001V,01/04/70 10:30:06.700,1017.477811
4250248 *0001V,01/04/70 10:30:06.800,1017.477784
4250342 *0001V,01/04/70 10:30:06.900,1017.477374
4250451 *0001V,01/04/70 10:30:07.000,1017.478134
4250544 *0001V,01/04/70 10:30:07.100,1017.478774
4250638 *0001V,01/04/70 10:30:07.200,1017.477974
4250747 *0001V,01/04/70 10:30:07.300,1017.477778
4250841 *0001V,01/04/70 10:30:07.400,1017.479610
4250950 *0001V,01/04/70 10:30:07.500,1017.479386
4251044 *0001V,01/04/70 10:30:07.600,1017.478343
4251153 *0001V,01/04/70 10:30:07.700,1017.478120
4251246 *0001V,01/04/70 10:30:07.800,1017.478169
4251340 *0001V,01/04/70 10:30:07.900,1017.478196
4251449 *0001V,01/04/70 10:30:08.000,1017.477840
4251543 *0001V,01/04/70 10:30:08.100,1017.477034
4251652 *0001V,01/04/70 10:30:08.200,1017.477457
4251746 *0001V,01/04/70 10:30:08.300,1017.478508
4251839 *0001V,01/04/70 10:30:08.400,1017.478285
4251948 *0001V,01/04/70 10:30:08.500,1017.477689
4252042 *0001V,01/04/70 10:30:08.600,1017.478672
4252151 *0001V,01/04/70 10:30:08.700,1017.479506
4252245 *0001V,01/04/70 10:30:08.800,1017.479940
4252338 *0001V,01/04/70 10:30:08.900,1017.479798
4252448 *0001V,01/04/70 10:30:09.000,1017.479619
4252541 *0001V,01/04/70 10:30:09.100,1017.480092
4252650 *0001V,01/04/70 10:30:09.200,1017.480822
4252744 *0001V,01/04/70 10:30:09.300,1017.480560
4252838 *0001V,01/04/70 10:30:09.400,1017.480426
4252947 *0001V,01/04/70 10:30:09.500,1017.481511
4253040 *0001V,01/04/70 10:30:09.600,1017.481366
4253150 *0001V,01/04/70 10:30:09.700,1017.481168
4253243 *0001V,01/04/70 10:30:09.800,1017.481435
4253352 *0001V,01/04/70 10:30:09.900,1017.481137
4253446 *0001V,01/04/70 10:30:10.000,1017.481445
4253540 *0001V,01/04/70 10:30:10.100,1017.481518
4253649 *0001V,01/04/70 10:30:10.200,1017.480716
4253742 *0001V,01/04/70 10:30:10.300,1017.481071
4253852 *0001V,01/04/70 10:30:10.400,1017.482002
4253945 *0001V,01/04/70 10:30:10.500,1017.481122
4254039 *0001V,01/04/70 10:30:10.600,1017.480983
4254148 *0001V,01/04/70 10:30:10.700,1017.480855
4254242 *0001V,01/04/70 10:30:10.800,1017.480414
4254351 *0001V,01/04/70 10:30:10.900,1017.480533
4254444 *0001V,01/04/70 10:30:11.000,1017.480132
4254538 *0001V,01/04/70 10:30:11.100,1017.479355
4254647 *0001V,01/04/70 10:30:11.200,1017.478992
4254741 *0001V,01/04/70 10:30:11.300,1017.478236
4254850 *0001V,01/04/70 10:30:11.400,1017.477698
4254944 *0001V,01/04/70 10:30:11.500,1017.477162
4255053 *0001V,01/04/70 10:30:11.600,1017.476587
4255146 *0001V,01/04/70 10:30:11.700,1017.477564
4255240 *0001V,01/04/70 10:30:11.800,1017.477921
4255349 *0001V,01/04/70 10:30:11.900,1017.479013
4255443 *0001V,01/04/70 10:30:12.000,1017.478955
4255552 *0001V,01/04/70 10:30:12.100,1017.478809
4255646 *0001V,01/04/70 10:30:12.200,1017.479555
4255739 *0001V,01/04/70 10:30:12.300,1017.479457
4255848 *0001V,01/04/70 10:30:12.400,1017.478766
4255942 *0001V,01/04/70 10:30:12.500,1017.479602
4256051 *0001V,01/04/70 10:30:12.600,1017.480025
4256145 *0001V,01/04/70 10:30:12.700,1017.480197
4256238 *0001V,01/04/70 10:30:12.800,1017.479963
4256348 *0001V,01/04/70 10:30:12.900,1017.479831
4256441 *0001V,01/04/70 10:30:13.000,1017.479974
4256550 *0001V,01/04/70 10:30:13.100,1017.479874
4256644 *0001V,01/04/70 10:30:13.200,1017.479395
4256738 *0001V,01/04/70 10:30:13.300,1017.480043
4256847 *0001V,01/04/70 10:30:13.400,1017.480048
4256940 *0001V,01/04/70 10:30:13.500,1017.478382
4257050 *0001V,01/04/70 10:30:13.600,1017.478383
4257143 *0001V,01/04/70 10:30:13.700,1017.479211
4257252 *0001V,01/04/70 10:30:13.800,1017.478297
4257346 *0001V,01/04/70 10:30:13.900,1017.477235
4257440 *0001V,01/04/70 10:30:14.000,1017.476286
4257549 *0001V,01/04/70 10:30:14.100,1017.475255
4257642 *0001V,01/04/70 10:30:14.200,1017.475029
4257752 *0001V,01/04/70 10:30:14.300,1017.474155
4257845 *0001V,01/04/70 10:30:14.400,1017.473023
4257939 *0001V,01/04/70 10:30:14.500,1017.473477
4258048 *0001V,01/04/70 10:30:14.600,1017.472884
4258142 *0001V,01/04/70 10:30:14.700,1017.470922
4258251 *0001V,01/04/70 10:30:14.800,1017.470484
4258344 *0001V,01/04/70 10:30:14.900,1017.471288
4258438 *0001V,01/04/70 10:30:15.000,1017.471839
4258547 *0001V,01/04/70 10:30:15.100,1017.470819
4258641 *0001V,01/04/70 10:30:15.200,1017.472439
4258750 *0001V,01/04/70 10:30:15.300,1017.472428
4258844 *0001V,01/04/70 10:30:15.400,1017.472657
4258953 *0001V,01/04/70 10:30:15.500,1017.471872
4259046 *0001V,01/04/70 10:30:15.600,1017.470199
4259140 *0001V,01/04/70 10:30:15.700,1017.471436
4259249 *0001V,01/04/70 10:30:15.800,1017.471593
4259343 *0001V,01/04/70 10:30:15.900,1017.469017
4259452 *0001V,01/04/70 10:30:16.000,1017.469887
4259546 *0001V,01/04/70 10:30:16.100,1017.469977
4259639 *0001V,01/04/70 10:30:16.200,1017.468280
4259748 *0001V,01/04/70 10:30:16.300,1017.469320
4259842 *0001V,01/04/70 10:30:16.400,1017.469054
4259951 *0001V,01/04/70 10:30:16.500,1017.468470
4300045 *0001V,01/04/70 10:30:16.600,1017.469225
4300138 *0001V,01/04/70 10:30:16.700,1017.468744
4300248 *0001V,01/04/70 10:30:16.800,1017.467631
4300341 *0001V,01/04/70 10:30:16.900,1017.467417
4300450 *0001V,01/04/70 10:30:17.000,1017.467815
4300544 *0001V,01/04/70 10:30:17.100,1017.468078
4300638 *0001V,01/04/70 10:30:17.200,1017.465728
4300747 *0001V,01/04/70 10:30:17.300,1017.464693
4300840 *0001V,01/04/70 10:30:17.400,1017.464517
4300950 *0001V,01/04/70 10:30:17.500,1017.464633
4301043 *0001V,01/04/70 10:30:17.600,1017.464906
4301152 *0001V,01/04/70 10:30:17.700,1017.462191
4301246 *0001V,01/04/70 10:30:17.800,1017.461178
4301340 *0001V,01/04/70 10:30:17.900,1017.462901
4301449 *0001V,01/04/70 10:30:18.000,1017.464808
4301542 *0001V,01/04/70 10:30:18.100,1017.463327
4301652 *0001V,01/04/70 10:30:18.200,1017.462376
4301745 *0001V,01/04/70 10:30:18.300,1017.463499
4301839 *0001V,01/04/70 10:30:18.400,1017.461777
4301948 *0001V,01/04/70 10:30:18.500,1017.463765
4302042 *0001V,01/04/70 10:30:18.600,1017.462193
4302151 *0001V,01/04/70 10:30:18.700,1017.462046
4302244 *0001V,01/04/70 10:30:18.800,1017.462278
4302338 *0001V,01/04/70 10:30:18.900,1017.463269
4302447 *0001V,01/04/70 10:30:19.000,1017.464078
4302541 *0001V,01/04/70 10:30:19.100,1017.462865
4302650 *0001V,01/04/70 10:30:19.200,1017.460884
4302744 *0001V,01/04/70 10:30:19.300,1017.462602
4302853 *0001V,01/04/70 10:30:19.400,1017.462688
4302946 *0001V,01/04/70 10:30:19.500,1017.462678
4303040 *0001V,01/04/70 10:30:19.600,1017.462009
4303149 *0001V,01/04/70 10:30:19.700,1017.457729
4303243 *0001V,01/04/70 10:30:19.800,1017.455453
4303352 *0001V,01/04/70 10:30:19.900,1017.453836
4303446 *0001V,01/04/70 10:30:20.000,1017.456408
4303539 *0001V,01/04/70 10:30:20.100,1017.452739
4303648 *0001V,01/04/70 10:30:20.200,1017.452350
4303742 *0001V,01/04/70 10:30:20.300,1017.455835
4303851 *0001V,01/04/70 10:30:20.400,1017.457258
4303945 *0001V,01/04/70 10:30:20.500,1017.457061
4304038 *0001V,01/04/70 10:30:20.600,1017.458942
4304148 *0001V,01/04/70 10:30:20.700,1017.461151
4304241 *0001V,01/04/70 10:30:20.800,1017.460915
4304350 *0001V,01/04/70 10:30:20.900,1017.467834
4304444 *0001V,01/04/70 10:30:21.000,1017.470198
4304538 *0001V,01/04/70 10:30:21.100,1017.468924
4304647 *0001V,01/04/70 10:30:21.200,1017.467518
4304740 *0001V,01/04/70 10:30:21.300,1017.468620
4304850 *0001V,01/04/70 10:30:21.400,1017.467230
4304943 *0001V,01/04/70 10:30:21.500,1017.468794
4305052 *0001V,01/04/70 10:30:21.600,1017.471166
4305146 *0001V,01/04/70 10:30:21.700,1017.472039
4305240 *0001V,01/04/70 10:30:21.800,1017.471233
4305349 *0001V,01/04/70 10:30:21.900,1017.471501
4305442 *0001V,01/04/70 10:30:22.000,1017.471125
4305552 *0001V,01/04/70 10:30:22.100,1017.470933
4305645 *0001V,01/04/70 10:30:22.200,1017.470463
4305739 *0001V,01/04/70 10:30:22.300,1017.471063
4305848 *0001V,01/04/70 10:30:22.400,1017.469812
4305942 *0001V,01/04/70 10:30:22.500,1017.470733
4306051 *0001V,01/04/70 10:30:22.600,1017.472577
4306144 *0001V,01/04/70 10:30:22.700,1017.471198
4306238 *0001V,01/04/70 10:30:22.800,1017.471278
4306347 *0001V,01/04/70 10:30:22.900,1017.471860
4306441 *0001V,01/04/70 10:30:23.000,1017.471241
4306550 *0001V,01/04/70 10:30:23.100,1017.472762
4306644 *0001V,01/04/70 10:30:23.200,1017.473396
4306737 *0001V,01/04/70 10:30:23.300,1017.473773
4306846 *0001V,01/04/70 10:30:23.400,1017.473670
4306940 *0001V,01/04/70 10:30:23.500,1017.473498
4307049 *0001V,01/04/70 10:30:23.600,1017.472409
4307143 *0001V,01/04/70 10:30:23.700,1017.472223
4307252 *0001V,01/04/70 10:30:23.800,1017.472881
4307346 *0001V,01/04/70 10:30:23.900,1017.472154
4307439 *0001V,01/04/70 10:30:24.000,1017.471813
4307548 *0001V,01/04/70 10:30:24.100,1017.472713
4307642 *0001V,01/04/70 10:30:24.200,1017.473747
4307751 *0001V,01/04/70 10:30:24.300,1017.473928
4307845 *0001V,01/04/70 10:30:24.400,1017.474492
4307938 *0001V,01/04/70 10:30:24.500,1017.473991
4308048 *0001V,01/04/70 10:30:24.600,1017.473137
4308141 *0001V,01/04/70 10:30:24.700,1017.473745
4308250 *0001V,01/04/70 10:30:24.800,1017.473983
4308344 *0001V,01/04/70 10:30:24.900,1017.473137
4308438 *0001V,01/04/70 10:30:25.000,1017.472675
4308547 *0001V,01/04/70 10:30:25.100,1017.472569
4308640 *0001V,01/04/70 10:30:25.200,1017.473288
4308750 *0001V,01/04/70 10:30:25.300,1017.473616
4308843 *0001V,01/04/70 10:30:25.400,1017.473404
4308952 *0001V,01/04/70 10:30:25.500,1017.473459
4309046 *0001V,01/04/70 10:30:25.600,1017.474247
4309140 *0001V,01/04/70 10:30:25.700,1017.474012
4309249 *0001V,01/04/70 10:30:25.800,1017.474121
4309342 *0001V,01/04/70 10:30:25.900,1017.475171
4309452 *0001V,01/04/70 10:30:26.000,1017.474713
4309545 *0001V,01/04/70 10:30:26.100,1017.474529
4309639 *0001V,01/04/70 10:30:26.200,1017.474678
4309748 *0001V,01/04/70 10:30:26.300,1017.474485
4309842 *0001V,01/04/70 10:30:26.400,1017.474847
4309951 *0001V,01/04/70 10:30:26.500,1017.475491
4310044 *0001V,01/04/70 10:30:26.600,1017.475196
4310138 *0001V,01/04/70 10:30:26.700,1017.474926
4310247 *0001V,01/04/70 10:30:26.800,1017.474920
4310341 *0001V,01/04/70 10:30:26.900,1017.474686
4310450 *0001V,01/04/70 10:30:27.000,1017.473567
4310544 *0001V,01/04/70 10:30:27.100,1017.474113
4310637 *0001V,01/04/70 10:30:27.200,1017.474589
4310746 *0001V,01/04/70 10:30:27.300,1017.474659
4310840 *0001V,01/04/70 10:30:27.400,1017.474018
4310949 *0001V,01/04/70 10:30:27.500,1017.473183
4311043 *0001V,01/04/70 10:30:27.600,1017.473288
4311152 *0001V,01/04/70 10:30:27.700,1017.474037
4311246 *0001V,01/04/70 10:30:27.800,1017.473469
4311339 *0001V,01/04/70 10:30:27.900,1017.472609
4311448 *0001V,01/04/70 10:30:28.000,1017.472777
4311542 *0001V,01/04/70 10:30:28.100,1017.473126
4311651 *0001V,01/04/70 10:30:28.200,1017.471300
4311745 *0001V,01/04/70 10:30:28.300,1017.471029
4311838 *0001V,01/04/70 10:30:28.400,1017.472282
4311948 *0001V,01/04/70 10:30:28.500,1017.471895
4312041 *0001V,01/04/70 10:30:28.600,1017.470245
4312150 *0001V,01/04/70 10:30:28.700,1017.471235
4312244 *0001V,01/04/70 10:30:28.800,1017.471806
4312338 *0001V,01/04/70 10:30:28.900,1017.472585
4312447 *0001V,01/04/70 10:30:29.000,1017.472814
4312540 *0001V,01/04/70 10:30:29.100,1017.472087
4312650 *0001V,01/04/70 10:30:29.200,1017.473142
4312743 *0001V,01/04/70 10:30:29.300,1017.474119
4312852 *0001V,01/04/70 10:30:29.400,1017.474471
4312946 *0001V,01/04/70 10:30:29.500,1017.473458
4313040 *0001V,01/04/70 10:30:29.600,1017.473737
4313149 *0001V,01/04/70 10:30:29.700,1017.475205
4313242 *0001V,01/04/70 10:30:29.800,1017.474708
4313352 *0001V,01/04/70 10:30:29.900,1017.473818
4313445 *0001V,01/04/70 10:30:30.000,1017.474384
4313539 *0001V,01/04/70 10:30:30.100,1017.474775
4313648 *0001V,01/04/70 10:30:30.200,1017.474318
4313742 *0001V,01/04/70 10:30:30.300,1017.474135
4313851 *0001V,01/04/70 10:30:30.400,1017.474318
4313944 *0001V,01/04/70 10:30:30.500,1017.474861
4314038 *0001V,01/04/70 10:30:30.600,1017.474386
4314147 *0001V,01/04/70 10:30:30.700,1017.473264
4314241 *0001V,01/04/70 10:30:30.800,1017.473705
4314350 *0001V,01/04/70 10:30:30.900,1017.474948
4314444 *0001V,01/04/70 10:30:31.000,1017.473942
4314553 *0001V,01/04/70 10:30:31.100,1017.474387
4314646 *0001V,01/04/70 10:30:31.200,1017.474389
4314740 *0001V,01/04/70 10:30:31.300,1017.474211
4314849 *0001V,01/04/70 10:30:31.400,1017.474374
4314943 *0001V,01/04/70 10:30:31.500,1017.475275
4315052 *0001V,01/04/70 10:30:31.600,1017.473595
4315146 *0001V,01/04/70 10:30:31.700,1017.474412
4315239 *0001V,01/04/70 10:30:31.800,1017.473356
4315348 *0001V,01/04/70 10:30:31.900,1017.471985
4315442 *0001V,01/04/70 10:30:32.000,1017.472317
4315551 *0001V,01/04/70 10:30:32.100,1017.470649
4315645 *0001V,01/04/70 10:30:32.200,1017.470179
4315738 *0001V,01/04/70 10:30:32.300,1017.471132
4315848 *0001V,01/04/70 10:30:32.400,1017.470346
4315941 *0001V,01/04/70 10:30:32.500,1017.470638
4316050 *0001V,01/04/70 10:30:32.600,1017.470737
4316144 *0001V,01/04/70 10:30:32.700,1017.470564
4316238 *0001V,01/04/70 10:30:32.800,1017.469096
4316347 *0001V,01/04/70 10:30:32.900,1017.469070
4316440 *0001V,01/04/70 10:30:33.000,1017.466021
4316550 *0001V,01/04/70 10:30:33.100,1017.466412
4316643 *0001V,01/04/70 10:30:33.200,1017.464858
4316752 *0001V,01/04/70 10:30:33.300,1017.464318
4316846 *0001V,01/04/70 10:30:33.400,1017.461840
4316940 *0001V,01/04/70 10:30:33.500,1017.462822
4317049 *0001V,01/04/70 10:30:33.600,1017.464081
4317142 *0001V,01/04/70 10:30:33.700,1017.464194
4317252 *0001V,01/04/70 10:30:33.800,1017.464778
4317345 *0001V,01/04/70 10:30:33.900,1017.465484
4317439 *0001V,01/04/70 10:30:34.000,1017.465867
4317548 *0001V,01/04/70 10:30:34.100,1017.466197
4317642 *0001V,01/04/70 10:30:34.200,1017.467634
4317751 *0001V,01/04/70 10:30:34.300,1017.468956
4317844 *0001V,01/04/70 10:30:34.400,1017.468757
4317938 *0001V,01/04/70 10:30:34.500,1017.469483
4318047 *0001V,01/04/70 10:30:34.600,1017.470912
4318141 *0001V,01/04/70 10:30:34.700,1017.471072
4318250 *0001V,01/04/70 10:30:34.800,1017.471157
4318344 *0001V,01/04/70 10:30:34.900,1017.472649
4318437 *0001V,01/04/70 10:30:35.000,1017.472869
4318546 *0001V,01/04/70 10:30:35.100,1017.473001
4318640 *0001V,01/04/70 10:30:35.200,1017.473810
4318749 *0001V,01/04/70 10:30:35.300,1017.473800
4318843 *0001V,01/04/70 10:30:35.400,1017.473784
4318952 *0001V,01/04/70 10:30:35.500,1017.474813
4319046 *0001V,01/04/70 10:30:35.600,1017.475032
4319139 *0001V,01/04/70 10:30:35.700,1017.474782
4319248 *0001V,01/04/70 10:30:35.800,1017.475085
4319342 *0001V,01/04/70 10:30:35.900,1017.476035
4319451 *0001V,01/04/70 10:30:36.000,1017.475643
4319545 *0001V,01/04/70 10:30:36.100,1017.475209
4319638 *0001V,01/04/70 10:30:36.200,1017.475205
4319748 *0001V,01/04/70 10:30:36.300,1017.475374
4319841 *0001V,01/04/70 10:30:36.400,1017.475439
4319950 *0001V,01/04/70 10:30:36.500,1017.475525
4320044 *0001V,01/04/70 10:30:36.600,1017.475473
4320138 *0001V,01/04/70 10:30:36.700,1017.475956
4320247 *0001V,01/04/70 10:30:36.800,1017.475384
4320340 *0001V,01/04/70 10:30:36.900,1017.474588
4320450 *0001V,01/04/70 10:30:37.000,1017.475148
4320543 *0001V,01/04/70 10:30:37.100,1017.475652
4320652 *0001V,01/04/70 10:30:37.200,1017.475364
4320746 *0001V,01/04/70 10:30:37.300,1017.475373
4320840 *0001V,01/04/70 10:30:37.400,1017.476409
4320949 *0001V,01/04/70 10:30:37.500,1017.475674
4321042 *0001V,01/04/70 10:30:37.600,1017.475353
4321152 *0001V,01/04/70 10:30:37.700,1017.475059
4321245 *0001V,01/04/70 10:30:37.800,1017.474774
4321339 *0001V,01/04/70 10:30:37.900,1017.476230
4321448 *0001V,01/04/70 10:30:38.000,1017.477065
4321542 *0001V,01/04/70 10:30:38.100,1017.476356
4321651 *0001V,01/04/70 10:30:38.200,1017.477045
4321744 *0001V,01/04/70 10:30:38.300,1017.477793
4321838 *0001V,01/04/70 10:30:38.400,1017.477289
4321947 *0001V,01/04/70 10:30:38.500,1017.476885
4322041 *0001V,01/04/70 10:30:38.600,1017.476645
4322150 *0001V,01/04/70 10:30:38.700,1017.476009
4322244 *0001V,01/04/70 10:30:38.800,1017.476302
4322353 *0001V,01/04/70 10:30:38.900,1017.475929
4322446 *0001V,01/04/70 10:30:39.000,1017.474777
4322540 *0001V,01/04/70 10:30:39.100,1017.475206
4322649 *0001V,01/04/70 10:30:39.200,1017.476187
4322743 *0001V,01/04/70 10:30:39.300,1017.475128
4322852 *0001V,01/04/70 10:30:39.400,1017.472952
4322946 *0001V,01/04/70 10:30:39.500,1017.472143
4323039 *0001V,01/04/70 10:30:39.600,1017.473630
4323148 *0001V,01/04/70 10:30:39.700,1017.473470
4323242 *0001V,01/04/70 10:30:39.800,1017.473679
4323351 *0001V,01/04/70 10:30:39.900,1017.472890
4323445 *0001V,01/04/70 10:30:40.000,1017.472970
4323538 *0001V,01/04/70 10:30:40.100,1017.473483
4323648 *0001V,01/04/70 10:30:40.200,1017.472851
4323741 *0001V,01/04/70 10:30:40.300,1017.472514
4323850 *0001V,01/04/70 10:30:40.400,1017.473083
4323944 *0001V,01/04/70 10:30:40.500,1017.472977
4324038 *0001V,01/04/70 10:30:40.600,1017.472923
4324147 *0001V,01/04/70 10:30:40.700,1017.472630
4324240 *0001V,01/04/70 10:30:40.800,1017.472668
4324350 *0001V,01/04/70 10:30:40.900,1017.473618
4324443 *0001V,01/04/70 10:30:41.000,1017.474196
4324537 *0001V,01/04/70 10:30:41.100,1017.473464
4324646 *0001V,01/04/70 10:30:41.200,1017.473559
4324740 *0001V,01/04/70 10:30:41.300,1017.474271
4324849 *0001V,01/04/70 10:30:41.400,1017.474050
4324942 *0001V,01/04/70 10:30:41.500,1017.473970
4325052 *0001V,01/04/70 10:30:41.600,1017.474405
4325145 *0001V,01/04/70 10:30:41.700,1017.474379
4325239 *0001V,01/04/70 10:30:41.800,1017.475247
4325348 *0001V,01/04/70 10:30:41.900,1017.475435
4325442 *0001V,01/04/70 10:30:42.000,1017.475416
4325551 *0001V,01/04/70 10:30:42.100,1017.475383
4325644 *0001V,01/04/70 10:30:42.200,1017.475840
4325738 *0001V,01/04/70 10:30:42.300,1017.475731
4325847 *0001V,01/04/70 10:30:42.400,1017.474688
4325941 *0001V,01/04/70 10:30:42.500,1017.476107
4326050 *0001V,01/04/70 10:30:42.600,1017.477126
4326144 *0001V,01/04/70 10:30:42.700,1017.477080
4326237 *0001V,01/04/70 10:30:42.800,1017.476863
4326346 *0001V,01/04/70 10:30:42.900,1017.476742
4326440 *0001V,01/04/70 10:30:43.000,1017.476444
4326549 *0001V,01/04/70 10:30:43.100,1017.476943
4326643 *0001V,01/04/70 10:30:43.200,1017.476117
4326752 *0001V,01/04/70 10:30:43.300,1017.475849
4326846 *0001V,01/04/70 10:30:43.400,1017.477059
4326939 *0001V,01/04/70 10:30:43.500,1017.477013
4327048 *0001V,01/04/70 10:30:43.600,1017.477020
4327142 *0001V,01/04/70 10:30:43.700,1017.477387
4327251 *0001V,01/04/70 10:30:43.800,1017.477208
4327345 *0001V,01/04/70 10:30:43.900,1017.477066
4327438 *0001V,01/04/70 10:30:44.000,1017.477533
4327548 *0001V,01/04/70 10:30:44.100,1017.477543
4327641 *0001V,01/04/70 10:30:44.200,1017.477062
4327750 *0001V,01/04/70 10:30:44.300,1017.477547
4327844 *0001V,01/04/70 10:30:44.400,1017.477454
4327938 *0001V,01/04/70 10:30:44.500,1017.477375
4328047 *0001V,01/04/70 10:30:44.600,1017.477524
4328140 *0001V,01/04/70 10:30:44.700,1017.477000
4328250 *0001V,01/04/70 10:30:44.800,1017.476420
4328343 *0001V,01/04/70 10:30:44.900,1017.477186
4328452 *0001V,01/04/70 10:30:45.000,1017.477128
4328546 *0001V,01/04/70 10:30:45.100,1017.476898
4328640 *0001V,01/04/70 10:30:45.200,1017.477442
4328749 *0001V,01/04/70 10:30:45.300,1017.478565
4328842 *0001V,01/04/70 10:30:45.400,1017.477630
4328952 *0001V,01/04/70 10:30:45.500,1017.477498
4329045 *0001V,01/04/70 10:30:45.600,1017.477429
4329139 *0001V,01/04/70 10:30:45.700,1017.476948
4329248 *0001V,01/04/70 10:30:45.800,1017.477473
4329342 *0001V,01/04/70 10:30:45.900,1017.477573
4329451 *0001V,01/04/70 10:30:46.000,1017.477444
4329544 *0001V,01/04/70 10:30:46.100,1017.477562
4329638 *0001V,01/04/70 10:30:46.200,1017.477510
4329747 *0001V,01/04/70 10:30:46.300,1017.477116
4329841 *0001V,01/04/70 10:30:46.400,1017.477839
4329950 *0001V,01/04/70 10:30:46.500,1017.478102
4330044 *0001V,01/04/70 10:30:46.600,1017.478215
4330137 *0001V,01/04/70 10:30:46.700,1017.478272
4330246 *0001V,01/04/70 10:30:46.800,1017.477906
4330340 *0001V,01/04/70 10:30:46.900,1017.478038
4330449 *0001V,01/04/70 10:30:47.000,1017.478178
4330543 *0001V,01/04/70 10:30:47.100,1017.478152
4330652 *0001V,01/04/70 10:30:47.200,1017.477999
4330746 *0001V,01/04/70 10:30:47.300,1017.478518
4330839 *0001V,01/04/70 10:30:47.400,1017.477947
4330948 *0001V,01/04/70 10:30:47.500,1017.477757
4331042 *0001V,01/04/70 10:30:47.600,1017.477967
4331151 *0001V,01/04/70 10:30:47.700,1017.478026
4331245 *0001V,01/04/70 10:30:47.800,1017.477825
4331338 *0001V,01/04/70 10:30:47.900,1017.477901
4331448 *0001V,01/04/70 10:30:48.000,1017.477923
4331541 *0001V,01/04/70 10:30:48.100,1017.477563
4331650 *0001V,01/04/70 10:30:48.200,1017.477903
4331744 *0001V,01/04/70 10:30:48.300,1017.477262
4331838 *0001V,01/04/70 10:30:48.400,1017.476893
4331947 *0001V,01/04/70 10:30:48.500,1017.478151
4332040 *0001V,01/04/70 10:30:48.600,1017.477972
4332150 *0001V,01/04/70 10:30:48.700,1017.477351
4332243 *0001V,01/04/70 10:30:48.800,1017.478017
4332352 *0001V,01/04/70 10:30:48.900,1017.478752
4332446 *0001V,01/04/70 10:30:49.000,1017.478842
4332540 *0001V,01/04/70 10:30:49.100,1017.478843
4332649 *0001V,01/04/70 10:30:49.200,1017.477760
4332742 *0001V,01/04/70 10:30:49.300,1017.478673
4332852 *0001V,01/04/70 10:30:49.400,1017.478782
4332945 *0001V,01/04/70 10:30:49.500,1017.477391
4333039 *0001V,01/04/70 10:30:49.600,1017.476232
4333148 *0001V,01/04/70 10:30:49.700,1017.475898
4333242 *0001V,01/04/70 10:30:49.800,1017.475082
4333351 *0001V,01/04/70 10:30:49.900,1017.475073
4333444 *0001V,01/04/70 10:30:50.000,1017.475204
4333538 *0001V,01/04/70 10:30:50.100,1017.474737
4333647 *0001V,01/04/70 10:30:50.200,1017.474852
4333741 *0001V,01/04/70 10:30:50.300,1017.474561
4333850 *0001V,01/04/70 10:30:50.400,1017.473159
4333944 *0001V,01/04/70 10:30:50.500,1017.473463
4334037 *0001V,01/04/70 10:30:50.600,1017.473828
4334146 *0001V,01/04/70 10:30:50.700,1017.472687
4334240 *0001V,01/04/70 10:30:50.800,1017.472336
4334349 *0001V,01/04/70 10:30:50.900,1017.473230
4334443 *0001V,01/04/70 10:30:51.000,1017.473234
4334552 *0001V,01/04/70 10:30:51.100,1017.471248
4334646 *0001V,01/04/70 10:30:51.200,1017.471311
4334739 *0001V,01/04/70 10:30:51.300,1017.471499
4334848 *0001V,01/04/70 10:30:51.400,1017.471448
4334942 *0001V,01/04/70 10:30:51.500,1017.471951
4335051 *0001V,01/04/70 10:30:51.600,1017.471285
4335145 *0001V,01/04/70 10:30:51.700,1017.470791
4335238 *0001V,01/04/70 10:30:51.800,1017.471282
4335348 *0001V,01/04/70 10:30:51.900,1017.470743
4335441 *0001V,01/04/70 10:30:52.000,1017.469899
4335550 *0001V,01/04/70 10:30:52.100,1017.470404
4335644 *0001V,01/04/70 10:30:52.200,1017.471292
4335738 *0001V,01/04/70 10:30:52.300,1017.471379
4335847 *0001V,01/04/70 10:30:52.400,1017.471691
4335940 *0001V,01/04/70 10:30:52.500,1017.471913
4336050 *0001V,01/04/70 10:30:52.600,1017.472310
4336143 *0001V,01/04/70 10:30:52.700,1017.473895
4336252 *0001V,01/04/70 10:30:52.800,1017.473581
4336346 *0001V,01/04/70 10:30:52.900,1017.473118
4336440 *0001V,01/04/70 10:30:53.000,1017.474303
4336549 *0001V,01/04/70 10:30:53.100,1017.474111
4336642 *0001V,01/04/70 10:30:53.200,1017.474065
4336752 *0001V,01/04/70 10:30:53.300,1017.473929
4336845 *0001V,01/04/70 10:30:53.400,1017.474524
4336939 *0001V,01/04/70 10:30:53.500,1017.474698
4337048 *0001V,01/04/70 10:30:53.600,1017.474130
4337142 *0001V,01/04/70 10:30:53.700,1017.474122
4337251 *0001V,01/04/70 10:30:53.800,1017.473558
4337344 *0001V,01/04/70 10:30:53.900,1017.473554
4337438 *0001V,01/04/70 10:30:54.000,1017.472920
4337547 *0001V,01/04/70 10:30:54.100,1017.471424
4337641 *0001V,01/04/70 10:30:54.200,1017.471741
4337750 *0001V,01/04/70 10:30:54.300,1017.472450
4337844 *0001V,01/04/70 10:30:54.400,1017.471588
4337937 *0001V,01/04/70 10:30:54.500,1017.471417
4338046 *0001V,01/04/70 10:30:54.600,1017.471558
4338140 *0001V,01/04/70 10:30:54.700,1017.471678
4338249 *0001V,01/04/70 10:30:54.800,1017.471783
4338343 *0001V,01/04/70 10:30:54.900,1017.471608
4338452 *0001V,01/04/70 10:30:55.000,1017.470747
4338546 *0001V,01/04/70 10:30:55.100,1017.470770
4338639 *0001V,01/04/70 10:30:55.200,1017.471301
4338748 *0001V,01/04/70 10:30:55.300,1017.470639
4338842 *0001V,01/04/70 10:30:55.400,1017.469536
4338951 *0001V,01/04/70 10:30:55.500,1017.469693
4339045 *0001V,01/04/70 10:30:55.600,1017.470103
4339138 *0001V,01/04/70 10:30:55.700,1017.469104
4339248 *0001V,01/04/70 10:30:55.800,1017.467279
4339341 *0001V,01/04/70 10:30:55.900,1017.467231
4339450 *0001V,01/04/70 10:30:56.000,1017.467453
4339544 *0001V,01/04/70 10:30:56.100,1017.467372
4339638 *0001V,01/04/70 10:30:56.200,1017.467699
4339747 *0001V,01/04/70 10:30:56.300,1017.466281
4339840 *0001V,01/04/70 10:30:56.400,1017.465354
4339950 *0001V,01/04/70 10:30:56.500,1017.466281
4340043 *0001V,01/04/70 10:30:56.600,1017.466108
4340152 *0001V,01/04/70 10:30:56.700,1017.465159
4340246 *0001V,01/04/70 10:30:56.800,1017.465149
4340340 *0001V,01/04/70 10:30:56.900,1017.465053
4340449 *0001V,01/04/70 10:30:57.000,1017.464118
4340542 *0001V,01/04/70 10:30:57.100,1017.464624
4340652 *0001V,01/04/70 10:30:57.200,1017.464184
4340745 *0001V,01/04/70 10:30:57.300,1017.465530
4340839 *0001V,01/04/70 10:30:57.400,1017.465149
4340948 *0001V,01/04/70 10:30:57.500,1017.463926
4341042 *0001V,01/04/70 10:30:57.600,1017.461744
4341151 *0001V,01/04/70 10:30:57.700,1017.463328
4341244 *0001V,01/04/70 10:30:57.800,1017.464834
4341338 *0001V,01/04/70 10:30:57.900,1017.463253
4341447 *0001V,01/04/70 10:30:58.000,1017.463044
4341541 *0001V,01/04/70 10:30:58.100,1017.464854
4341650 *0001V,01/04/70 10:30:58.200,1017.464456
4341744 *0001V,01/04/70 10:30:58.300,1017.464721
4341837 *0001V,01/04/70 10:30:58.400,1017.465380
4341946 *0001V,01/04/70 10:30:58.500,1017.465609
4342040 *0001V,01/04/70 10:30:58.600,1017.465350
4342149 *0001V,01/04/70 10:30:58.700,1017.465672
4342243 *0001V,01/04/70 10:30:58.800,1017.465798
4342352 *0001V,01/04/70 10:30:58.900,1017.465250
4342446 *0001V,01/04/70 10:30:59.000,1017.466008
4342539 *0001V,01/04/70 10:30:59.100,1017.465796
4342648 *0001V,01/04/70 10:30:59.200,1017.464469
4342742 *0001V,01/04/70 10:30:59.300,1017.465257
4342851 *0001V,01/04/70 10:30:59.400,1017.466261
4342945 *0001V,01/04/70 10:30:59.500,1017.465397
4343038 *0001V,01/04/70 10:30:59.600,1017.465479
4343148 *0001V,01/04/70 10:30:59.700,1017.465220
4343241 *0001V,01/04/70 10:30:59.800,1017.464501
4343350 *0001V,01/04/70 10:30:59.900,1017.465376
4343444 *0001V,01/04/70 10:31:00.000,1017.466275
4343538 *0001V,01/04/70 10:31:00.100,1017.465887
4343647 *0001V,01/04/70 10:31:00.200,1017.465335
4343740 *0001V,01/04/70 10:31:00.300,1017.466433
4343850 *0001V,01/04/70 10:31:00.400,1017.467545
4343943 *0001V,01/04/70 10:31:00.500,1017.466761
4344037 *0001V,01/04/70 10:31:00.600,1017.465478
4344146 *0001V,01/04/70 10:31:00.700,1017.465704
4344240 *0001V,01/04/70 10:31:00.800,1017.467046
4344349 *0001V,01/04/70 10:31:00.900,1017.467293
4344442 *0001V,01/04/70 10:31:01.000,1017.467463
4344552 *0001V,01/04/70 10:31:01.100,1017.466651
4344645 *0001V,01/04/70 10:31:01.200,1017.467140
4344739 *0001V,01/04/70 10:31:01.300,1017.467136
4344848 *0001V,01/04/70 10:31:01.400,1017.466695
4344942 *0001V,01/04/70 10:31:01.500,1017.466213
4345051 *0001V,01/04/70 10:31:01.600,1017.466722
4345144 *0001V,01/04/70 10:31:01.700,1017.466296
4345238 *0001V,01/04/70 10:31:01.800,1017.464656
4345347 *0001V,01/04/70 10:31:01.900,1017.463955
4345441 *0001V,01/04/70 10:31:02.000,1017.464184
4345550 *0001V,01/04/70 10:31:02.100,1017.464032
4345644 *0001V,01/04/70 10:31:02.200,1017.464083
4345753 *0001V,01/04/70 10:31:02.300,1017.463641
4345846 *0001V,01/04/70 10:31:02.400,1017.462975
4345940 *0001V,01/04/70 10:31:02.500,1017.462272
4346049 *0001V,01/04/70 10:31:02.600,1017.462380
4346143 *0001V,01/04/70 10:31:02.700,1017.460961
4346252 *0001V,01/04/70 10:31:02.800,1017.460462
4346346 *0001V,01/04/70 10:31:02.900,1017.458875
4346439 *0001V,01/04/70 10:31:03.000,1017.459740
4346548 *0001V,01/04/70 10:31:03.100,1017.457884
4346642 *0001V,01/04/70 10:31:03.200,1017.458560
4346751 *0001V,01/04/70 10:31:03.300,1017.459804
4346845 *0001V,01/04/70 10:31:03.400,1017.459777
4346938 *0001V,01/04/70 10:31:03.500,1017.459390
4347048 *0001V,01/04/70 10:31:03.600,1017.459596
4347141 *0001V,01/04/70 10:31:03.700,1017.458997
4347250 *0001V,01/04/70 10:31:03.800,1017.459524
4347344 *0001V,01/04/70 10:31:03.900,1017.460276
4347438 *0001V,01/04/70 10:31:04.000,1017.460851
4347547 *0001V,01/04/70 10:31:04.100,1017.460324
4347640 *0001V,01/04/70 10:31:04.200,1017.460347
4347750 *0001V,01/04/70 10:31:04.300,1017.460752
4347843 *0001V,01/04/70 10:31:04.400,1017.460656
4347952 *0001V,01/04/70 10:31:04.500,1017.461131
4348046 *0001V,01/04/70 10:31:04.600,1017.461552
4348140 *0001V,01/04/70 10:31:04.700,1017.461162
4348249 *0001V,01/04/70 10:31:04.800,1017.461481
4348342 *0001V,01/04/70 10:31:04.900,1017.461671
4348452 *0001V,01/04/70 10:31:05.000,1017.461918
4348545 *0001V,01/04/70 10:31:05.100,1017.462008
4348639 *0001V,01/04/70 10:31:05.200,1017.462995
4348748 *0001V,01/04/70 10:31:05.300,1017.463079
4348842 *0001V,01/04/70 10:31:05.400,1017.463176
4348951 *0001V,01/04/70 10:31:05.500,1017.462498
4349044 *0001V,01/04/70 10:31:05.600,1017.462251
4349138 *0001V,01/04/70 10:31:05.700,1017.461728
4349247 *0001V,01/04/70 10:31:05.800,1017.461806
4349341 *0001V,01/04/70 10:31:05.900,1017.462408
4349450 *0001V,01/04/70 10:31:06.000,1017.462777
4349544 *0001V,01/04/70 10:31:06.100,1017.462470
4349637 *0001V,01/04/70 10:31:06.200,1017.464039
4349746 *0001V,01/04/70 10:31:06.300,1017.464525
4349840 *0001V,01/04/70 10:31:06.400,1017.463644
4349949 *0001V,01/04/70 10:31:06.500,1017.463907
4350043 *0001V,01/04/70 10:31:06.600,1017.464271
4350152 *0001V,01/04/70 10:31:06.700,1017.462892
4350246 *0001V,01/04/70 10:31:06.800,1017.464030
4350339 *0001V,01/04/70 10:31:06.900,1017.466769
4350448 *0001V,01/04/70 10:31:07.000,1017.466706
4350542 *0001V,01/04/70 10:31:07.100,1017.466584
4350651 *0001V,01/04/70 10:31:07.200,1017.466335
4350745 *0001V,01/04/70 10:31:07.300,1017.465518
4350838 *0001V,01/04/70 10:31:07.400,1017.465995
4350948 *0001V,01/04/70 10:31:07.500,1017.466346
4351041 *0001V,01/04/70 10:31:07.600,1017.466841
4351150 *0001V,01/04/70 10:31:07.700,1017.466873
4351244 *0001V,01/04/70 10:31:07.800,1017.466188
4351338 *0001V,01/04/70 10:31:07.900,1017.467051
4351447 *0001V,01/04/70 10:31:08.000,1017.466928
4351540 *0001V,01/04/70 10:31:08.100,1017.467901
4351650 *0001V,01/04/70 10:31:08.200,1017.467941
4351743 *0001V,01/04/70 10:31:08.300,1017.467228
4351852 *0001V,01/04/70 10:31:08.400,1017.467812
4351946 *0001V,01/04/70 10:31:08.500,1017.466778
4352040 *0001V,01/04/70 10:31:08.600,1017.466669
4352149 *0001V,01/04/70 10:31:08.700,1017.466115
4352242 *0001V,01/04/70 10:31:08.800,1017.467285
4352352 *0001V,01/04/70 10:31:08.900,1017.466852
4352445 *0001V,01/04/70 10:31:09.000,1017.466384
4352539 *0001V,01/04/70 10:31:09.100,1017.465967
4352648 *0001V,01/04/70 10:31:09.200,1017.465549
4352742 *0001V,01/04/70 10:31:09.300,1017.465393
4352851 *0001V,01/04/70 10:31:09.400,1017.466032
4352944 *0001V,01/04/70 10:31:09.500,1017.465527
4353038 *0001V,01/04/70 10:31:09.600,1017.466034
4353147 *0001V,01/04/70 10:31:09.700,1017.465998
4353241 *0001V,01/04/70 10:31:09.800,1017.465692
4353350 *0001V,01/04/70 10:31:09.900,1017.464662
4353444 *0001V,01/04/70 10:31:10.000,1017.465133
4353537 *0001V,01/04/70 10:31:10.100,1017.465927
4353646 *0001V,01/04/70 10:31:10.200,1017.465082
4353740 *0001V,01/04/70 10:31:10.300,1017.464848
4353849 *0001V,01/04/70 10:31:10.400,1017.464551
4353943 *0001V,01/04/70 10:31:10.500,1017.464254
4354052 *0001V,01/04/70 10:31:10.600,1017.463501
4354146 *0001V,01/04/70 10:31:10.700,1017.463681
4354239 *0001V,01/04/70 10:31:10.800,1017.462286
4354348 *0001V,01/04/70 10:31:10.900,1017.461759
4354442 *0001V,01/04/70 10:31:11.000,1017.463110
4354551 *0001V,01/04/70 10:31:11.100,1017.462082
4354645 *0001V,01/04/70 10:31:11.200,1017.460453
4354738 *0001V,01/04/70 10:31:11.300,1017.461100
4354848 *0001V,01/04/70 10:31:11.400,1017.462574
4354941 *0001V,01/04/70 10:31:11.500,1017.460740
4355050 *0001V,01/04/70 10:31:11.600,1017.459457
4355144 *0001V,01/04/70 10:31:11.700,1017.459098
4355238 *0001V,01/04/70 10:31:11.800,1017.459519
4355347 *0001V,01/04/70 10:31:11.900,1017.459596
4355440 *0001V,01/04/70 10:31:12.000,1017.459302
4355550 *0001V,01/04/70 10:31:12.100,1017.456726
4355643 *0001V,01/04/70 10:31:12.200,1017.457216
4355752 *0001V,01/04/70 10:31:12.300,1017.457533
4355846 *0001V,01/04/70 10:31:12.400,1017.456545
4355940 *0001V,01/04/70 10:31:12.500,1017.457067
4356049 *0001V,01/04/70 10:31:12.600,1017.453433
4356142 *0001V,01/04/70 10:31:12.700,1017.453732
4356252 *0001V,01/04/70 10:31:12.800,1017.453123
4356345 *0001V,01/04/70 10:31:12.900,1017.452579
4356439 *0001V,01/04/70 10:31:13.000,1017.452793
4356548 *0001V,01/04/70 10:31:13.100,1017.453115
4356642 *0001V,01/04/70 10:31:13.200,1017.452523
4356751 *0001V,01/04/70 10:31:13.300,1017.452286
4356844 *0001V,01/04/70 10:31:13.400,1017.451613
4356938 *0001V,01/04/70 10:31:13.500,1017.451512
4357047 *0001V,01/04/70 10:31:13.600,1017.451800
4357141 *0001V,01/04/70 10:31:13.700,1017.452980
4357250 *0001V,01/04/70 10:31:13.800,1017.452993
4357344 *0001V,01/04/70 10:31:13.900,1017.452941
4357437 *0001V,01/04/70 10:31:14.000,1017.453787
4357546 *0001V,01/04/70 10:31:14.100,1017.454360
4357640 *0001V,01/04/70 10:31:14.200,1017.454737
4357749 *0001V,01/04/70 10:31:14.300,1017.455534
4357843 *0001V,01/04/70 10:31:14.400,1017.456144
4357952 *0001V,01/04/70 10:31:14.500,1017.456739
4358046 *0001V,01/04/70 10:31:14.600,1017.456010
4358139 *0001V,01/04/70 10:31:14.700,1017.455983
4358248 *0001V,01/04/70 10:31:14.800,1017.457519
4358342 *0001V,01/04/70 10:31:14.900,1017.456152
4358451 *0001V,01/04/70 10:31:15.000,1017.457232
4358545 *0001V,01/04/70 10:31:15.100,1017.458064
4358638 *0001V,01/04/70 10:31:15.200,1017.459038
4358748 *0001V,01/04/70 10:31:15.300,1017.458397
4358841 *0001V,01/04/70 10:31:15.400,1017.459317
4358950 *0001V,01/04/70 10:31:15.500,1017.459429
4359044 *0001V,01/04/70 10:31:15.600,1017.460160
4359138 *0001V,01/04/70 10:31:15.700,1017.460757
4359247 *0001V,01/04/70 10:31:15.800,1017.460510
4359340 *0001V,01/04/70 10:31:15.900,1017.460766
4359450 *0001V,01/04/70 10:31:16.000,1017.460968
4359543 *0001V,01/04/70 10:31:16.100,1017.462768
4359652 *0001V,01/04/70 10:31:16.200,1017.461820
4359746 *0001V,01/04/70 10:31:16.300,1017.459327
4359840 *0001V,01/04/70 10:31:16.400,1017.460082
4359949 *0001V,01/04/70 10:31:16.500,1017.462936
4400042 *0001V,01/04/70 10:31:16.600,1017.462179
4400152 *0001V,01/04/70 10:31:16.700,1017.461361
4400245 *0001V,01/04/70 10:31:16.800,1017.463218
4400339 *0001V,01/04/70 10:31:16.900,1017.462410
4400448 *0001V,01/04/70 10:31:17.000,1017.463303
4400542 *0001V,01/04/70 10:31:17.100,1017.463087
4400651 *0001V,01/04/70 10:31:17.200,1017.462450
4400744 *0001V,01/04/70 10:31:17.300,1017.461745
4400838 *0001V,01/04/70 10:31:17.400,1017.462099
4400947 *0001V,01/04/70 10:31:17.500,1017.461865
4401041 *0001V,01/04/70 10:31:17.600,1017.460709
4401150 *0001V,01/04/70 10:31:17.700,1017.461171
4401244 *0001V,01/04/70 10:31:17.800,1017.462224
4401353 *0001V,01/04/70 10:31:17.900,1017.461639
4401446 *0001V,01/04/70 10:31:18.000,1017.461806
4401540 *0001V,01/04/70 10:31:18.100,1017.462653
4401649 *0001V,01/04/70 10:31:18.200,1017.461479
4401743 *0001V,01/04/70 10:31:18.300,1017.460181
4401852 *0001V,01/04/70 10:31:18.400,1017.460373
4401946 *0001V,01/04/70 10:31:18.500,1017.461539
4402039 *0001V,01/04/70 10:31:18.600,1017.461381
4402148 *0001V,01/04/70 10:31:18.700,1017.462667
4402242 *0001V,01/04/70 10:31:18.800,1017.463070
4402351 *0001V,01/04/70 10:31:18.900,1017.463304
4402445 *0001V,01/04/70 10:31:19.000,1017.463257
4402538 *0001V,01/04/70 10:31:19.100,1017.462635
4402648 *0001V,01/04/70 10:31:19.200,1017.462720
4402741 *0001V,01/04/70 10:31:19.300,1017.463232
4402850 *0001V,01/04/70 10:31:19.400,1017.463087
4402944 *0001V,01/04/70 10:31:19.500,1017.462812
4403038 *0001V,01/04/70 10:31:19.600,1017.462414
4403147 *0001V,01/04/70 10:31:19.700,1017.462786
4403240 *0001V,01/04/70 10:31:19.800,1017.462458
4403350 *0001V,01/04/70 10:31:19.900,1017.462533
4403443 *0001V,01/04/70 10:31:20.000,1017.463642
4403552 *0001V,01/04/70 10:31:20.100,1017.464379
4403646 *0001V,01/04/70 10:31:20.200,1017.464615
4403740 *0001V,01/04/70 10:31:20.300,1017.464934
4403849 *0001V,01/04/70 10:31:20.400,1017.465538
4403942 *0001V,01/04/70 10:31:20.500,1017.465979
4404052 *0001V,01/04/70 10:31:20.600,1017.467107
4404145 *0001V,01/04/70 10:31:20.700,1017.467852
4404239 *0001V,01/04/70 10:31:20.800,1017.467001
4404348 *0001V,01/04/70 10:31:20.900,1017.466128
4404442 *0001V,01/04/70 10:31:21.000,1017.465940
4404551 *0001V,01/04/70 10:31:21.100,1017.464931
4404644 *0001V,01/04/70 10:31:21.200,1017.463985
4404738 *0001V,01/04/70 10:31:21.300,1017.463889
4404847 *0001V,01/04/70 10:31:21.400,1017.464618
4404941 *0001V,01/04/70 10:31:21.500,1017.463710
4405050 *0001V,01/04/70 10:31:21.600,1017.463708
4405144 *0001V,01/04/70 10:31:21.700,1017.462784
4405237 *0001V,01/04/70 10:31:21.800,1017.462241
4405346 *0001V,01/04/70 10:31:21.900,1017.462622
4405440 *0001V,01/04/70 10:31:22.000,1017.461977
4405549 *0001V,01/04/70 10:31:22.100,1017.461651
4405643 *0001V,01/04/70 10:31:22.200,1017.461464
4405752 *0001V,01/04/70 10:31:22.300,1017.462348
4405846 *0001V,01/04/70 10:31:22.400,1017.461883
4405939 *0001V,01/04/70 10:31:22.500,1017.460513
4406048 *0001V,01/04/70 10:31:22.600,1017.461360
4406142 *0001V,01/04/70 10:31:22.700,1017.461548
4406251 *0001V,01/04/70 10:31:22.800,1017.460385
4406345 *0001V,01/04/70 10:31:22.900,1017.460655
4406438 *0001V,01/04/70 10:31:23.000,1017.461617
4406548 *0001V,01/04/70 10:31:23.100,1017.460507
4406641 *0001V,01/04/70 10:31:23.200,1017.460273
4406750 *0001V,01/04/70 10:31:23.300,1017.460641
4406844 *0001V,01/04/70 10:31:23.400,1017.459816
4406938 *0001V,01/04/70 10:31:23.500,1017.460404
4407047 *0001V,01/04/70 10:31:23.600,1017.461157
4407140 *0001V,01/04/70 10:31:23.700,1017.460793
4407250 *0001V,01/04/70 10:31:23.800,1017.459706
4407343 *0001V,01/04/70 10:31:23.900,1017.461015
4407452 *0001V,01/04/70 10:31:24.000,1017.462191
4407546 *0001V,01/04/70 10:31:24.100,1017.461108
4407640 *0001V,01/04/70 10:31:24.200,1017.461523
4407749 *0001V,01/04/70 10:31:24.300,1017.462247
4407842 *0001V,01/04/70 10:31:24.400,1017.462494
4407952 *0001V,01/04/70 10:31:24.500,1017.462287
4408045 *0001V,01/04/70 10:31:24.600,1017.462262
4408139 *0001V,01/04/70 10:31:24.700,1017.462222
4408248 *0001V,01/04/70 10:31:24.800,1017.462317
4408342 *0001V,01/04/70 10:31:24.900,1017.462411
4408451 *0001V,01/04/70 10:31:25.000,1017.462516
4408544 *0001V,01/04/70 10:31:25.100,1017.461813
4408638 *0001V,01/04/70 10:31:25.200,1017.461697
4408747 *0001V,01/04/70 10:31:25.300,1017.461915
4408841 *0001V,01/04/70 10:31:25.400,1017.461014
4408950 *0001V,01/04/70 10:31:25.500,1017.461002
4409044 *0001V,01/04/70 10:31:25.600,1017.462127
4409137 *0001V,01/04/70 10:31:25.700,1017.462072
4409246 *0001V,01/04/70 10:31:25.800,1017.462002
4409340 *0001V,01/04/70 10:31:25.900,1017.462735
4409449 *0001V,01/04/70 10:31:26.000,1017.462793
4409543 *0001V,01/04/70 10:31:26.100,1017.462326
4409652 *0001V,01/04/70 10:31:26.200,1017.462380
4409746 *0001V,01/04/70 10:31:26.300,1017.461619
4409839 *0001V,01/04/70 10:31:26.400,1017.461995
4409948 *0001V,01/04/70 10:31:26.500,1017.462088
4410042 *0001V,01/04/70 10:31:26.600,1017.461131
4410151 *0001V,01/04/70 10:31:26.700,1017.460295
4410245 *0001V,01/04/70 10:31:26.800,1017.459772
4410338 *0001V,01/04/70 10:31:26.900,1017.460570
4410448 *0001V,01/04/70 10:31:27.000,1017.461524
4410541 *0001V,01/04/70 10:31:27.100,1017.461124
4410650 *0001V,01/04/70 10:31:27.200,1017.461917
4410744 *0001V,01/04/70 10:31:27.300,1017.461651
4410838 *0001V,01/04/70 10:31:27.400,1017.460840
4410947 *0001V,01/04/70 10:31:27.500,1017.461266
4411040 *0001V,01/04/70 10:31:27.600,1017.461849
4411150 *0001V,01/04/70 10:31:27.700,1017.461630
4411243 *0001V,01/04/70 10:31:27.800,1017.461922
4411352 *0001V,01/04/70 10:31:27.900,1017.461782
4411446 *0001V,01/04/70 10:31:28.000,1017.462001
4411540 *0001V,01/04/70 10:31:28.100,1017.461801
4411649 *0001V,01/04/70 10:31:28.200,1017.461810
4411742 *0001V,01/04/70 10:31:28.300,1017.461680
4411852 *0001V,01/04/70 10:31:28.400,1017.461754
4411945 *0001V,01/04/70 10:31:28.500,1017.462302
4412039 *0001V,01/04/70 10:31:28.600,1017.462172
4412148 *0001V,01/04/70 10:31:28.700,1017.461816
4412242 *0001V,01/04/70 10:31:28.800,1017.462195
4412351 *0001V,01/04/70 10:31:28.900,1017.462628
4412444 *0001V,01/04/70 10:31:29.000,1017.462289
4412538 *0001V,01/04/70 10:31:29.100,1017.461456
4412647 *0001V,01/04/70 10:31:29.200,1017.462205
4412741 *0001V,01/04/70 10:31:29.300,1017.462207
4412850 *0001V,01/04/70 10:31:29.400,1017.461825
4412944 *0001V,01/04/70 10:31:29.500,1017.462770
4413037 *0001V,01/04/70 10:31:29.600,1017.462362
4413146 *0001V,01/04/70 10:31:29.700,1017.461836
4413240 *0001V,01/04/70 10:31:29.800,1017.462513
4413349 *0001V,01/04/70 10:31:29.900,1017.463055
4413443 *0001V,01/04/70 10:31:30.000,1017.462507
4413552 *0001V,01/04/70 10:31:30.100,1017.462874
4413646 *0001V,01/04/70 10:31:30.200,1017.462974
4413739 *0001V,01/04/70 10:31:30.300,1017.462666
4413848 *0001V,01/04/70 10:31:30.400,1017.462619
4413942 *0001V,01/04/70 10:31:30.500,1017.463014
4414051 *0001V,01/04/70 10:31:30.600,1017.463463
4414145 *0001V,01/04/70 10:31:30.700,1017.463575
4414238 *0001V,01/04/70 10:31:30.800,1017.463230
4414348 *0001V,01/04/70 10:31:30.900,1017.463278
4414441 *0001V,01/04/70 10:31:31.000,1017.463613
4414550 *0001V,01/04/70 10:31:31.100,1017.463725
4414644 *0001V,01/04/70 10:31:31.200,1017.463712
4414738 *0001V,01/04/70 10:31:31.300,1017.463468
4414847 *0001V,01/04/70 10:31:31.400,1017.463607
4414940 *0001V,01/04/70 10:31:31.500,1017.464468
4415050 *0001V,01/04/70 10:31:31.600,1017.464131
4415143 *0001V,01/04/70 10:31:31.700,1017.463472
4415237 *0001V,01/04/70 10:31:31.800,1017.464101
4415346 *0001V,01/04/70 10:31:31.900,1017.463846
4415440 *0001V,01/04/70 10:31:32.000,1017.463642
4415549 *0001V,01/04/70 10:31:32.100,1017.464002
4415642 *0001V,01/04/70 10:31:32.200,1017.463516
4415752 *0001V,01/04/70 10:31:32.300,1017.463764
4415845 *0001V,01/04/70 10:31:32.400,1017.464482
4415939 *0001V,01/04/70 10:31:32.500,1017.464435
4416048 *0001V,01/04/70 10:31:32.600,1017.463411
4416142 *0001V,01/04/70 10:31:32.700,1017.464313
4416251 *0001V,01/04/70 10:31:32.800,1017.465231
4416344 *0001V,01/04/70 10:31:32.900,1017.464605
4416438 *0001V,01/04/70 10:31:33.000,1017.464406
4416547 *0001V,01/04/70 10:31:33.100,1017.464808
4416641 *0001V,01/04/70 10:31:33.200,1017.464619
4416750 *0001V,01/04/70 10:31:33.300,1017.464541
4416844 *0001V,01/04/70 10:31:33.400,1017.464227
4416937 *0001V,01/04/70 10:31:33.500,1017.464459
4417046 *0001V,01/04/70 10:31:33.600,1017.464220
4417140 *0001V,01/04/70 10:31:33.700,1017.464111
4417249 *0001V,01/04/70 10:31:33.800,1017.464137
4417343 *0001V,01/04/70 10:31:33.900,1017.463785
4417452 *0001V,01/04/70 10:31:34.000,1017.464016
4417546 *0001V,01/04/70 10:31:34.100,1017.464030
4417639 *0001V,01/04/70 10:31:34.200,1017.462794
4417748 *0001V,01/04/70 10:31:34.300,1017.463479
4417842 *0001V,01/04/70 10:31:34.400,1017.463554
4417951 *0001V,01/04/70 10:31:34.500,1017.462384
4418045 *0001V,01/04/70 10:31:34.600,1017.462583
4418138 *0001V,01/04/70 10:31:34.700,1017.462097
4418248 *0001V,01/04/70 10:31:34.800,1017.459806
4418341 *0001V,01/04/70 10:31:34.900,1017.458431
4418450 *0001V,01/04/70 10:31:35.000,1017.458493
4418544 *0001V,01/04/70 10:31:35.100,1017.456674
4418638 *0001V,01/04/70 10:31:35.200,1017.456260
4418747 *0001V,01/04/70 10:31:35.300,1017.455802
4418840 *0001V,01/04/70 10:31:35.400,1017.455509
4418950 *0001V,01/04/70 10:31:35.500,1017.455475
4419043 *0001V,01/04/70 10:31:35.600,1017.457418
4419137 *0001V,01/04/70 10:31:35.700,1017.456827
4419246 *0001V,01/04/70 10:31:35.800,1017.457067
4419340 *0001V,01/04/70 10:31:35.900,1017.457926
4419449 *0001V,01/04/70 10:31:36.000,1017.458087
4419542 *0001V,01/04/70 10:31:36.100,1017.459054
4419652 *0001V,01/04/70 10:31:36.200,1017.458538
4419745 *0001V,01/04/70 10:31:36.300,1017.457933
4419839 *0001V,01/04/70 10:31:36.400,1017.458829
4419948 *0001V,01/04/70 10:31:36.500,1017.459174
4420042 *0001V,01/04/70 10:31:36.600,1017.458732
4420151 *0001V,01/04/70 10:31:36.700,1017.458674
4420244 *0001V,01/04/70 10:31:36.800,1017.457414
4420338 *0001V,01/04/70 10:31:36.900,1017.458023
4420447 *0001V,01/04/70 10:31:37.000,1017.458177
4420541 *0001V,01/04/70 10:31:37.100,1017.458089
4420650 *0001V,01/04/70 10:31:37.200,1017.457426
4420744 *0001V,01/04/70 10:31:37.300,1017.457979
4420837 *0001V,01/04/70 10:31:37.400,1017.457954
4420947 *0001V,01/04/70 10:31:37.500,1017.457435
4421040 *0001V,01/04/70 10:31:37.600,1017.457337
4421149 *0001V,01/04/70 10:31:37.700,1017.458305
4421243 *0001V,01/04/70 10:31:37.800,1017.458815
4421352 *0001V,01/04/70 10:31:37.900,1017.457892
4421446 *0001V,01/04/70 10:31:38.000,1017.458406
4421539 *0001V,01/04/70 10:31:38.100,1017.459122
4421649 *0001V,01/04/70 10:31:38.200,1017.458451
4421742 *0001V,01/04/70 10:31:38.300,1017.457912
4421851 *0001V,01/04/70 10:31:38.400,1017.457692
4421945 *0001V,01/04/70 10:31:38.500,1017.457998
4422039 *0001V,01/04/70 10:31:38.600,1017.458329
4422148 *0001V,01/04/70 10:31:38.700,1017.458923
4422241 *0001V,01/04/70 10:31:38.800,1017.458521
4422351 *0001V,01/04/70 10:31:38.900,1017.458473
4422444 *0001V,01/04/70 10:31:39.000,1017.459677
4422538 *0001V,01/04/70 10:31:39.100,1017.459911
4422647 *0001V,01/04/70 10:31:39.200,1017.459335
4422741 *0001V,01/04/70 10:31:39.300,1017.459702
4422850 *0001V,01/04/70 10:31:39.400,1017.460448
4422943 *0001V,01/04/70 10:31:39.500,1017.460249
4423053 *0001V,01/04/70 10:31:39.600,1017.459423
4423146 *0001V,01/04/70 10:31:39.700,1017.459808
4423240 *0001V,01/04/70 10:31:39.800,1017.460360
4423349 *0001V,01/04/70 10:31:39.900,1017.460154
4423443 *0001V,01/04/70 10:31:40.000,1017.459858
4423552 *0001V,01/04/70 10:31:40.100,1017.459915
4423645 *0001V,01/04/70 10:31:40.200,1017.459539
4423739 *0001V,01/04/70 10:31:40.300,1017.459885
4423848 *0001V,01/04/70 10:31:40.400,1017.458717
4423942 *0001V,01/04/70 10:31:40.500,1017.458649
4424051 *0001V,01/04/70 10:31:40.600,1017.459382
4424145 *0001V,01/04/70 10:31:40.700,1017.460021
4424238 *0001V,01/04/70 10:31:40.800,1017.459880
4424347 *0001V,01/04/70 10:31:40.900,1017.459444
4424441 *0001V,01/04/70 10:31:41.000,1017.459834
4424550 *0001V,01/04/70 10:31:41.100,1017.460017
4424644 *0001V,01/04/70 10:31:41.200,1017.458905
4424737 *0001V,01/04/70 10:31:41.300,1017.459189
4424847 *0001V,01/04/70 10:31:41.400,1017.459618
4424940 *0001V,01/04/70 10:31:41.500,1017.459134
4425049 *0001V,01/04/70 10:31:41.600,1017.459416
4425143 *0001V,01/04/70 10:31:41.700,1017.459609
4425252 *0001V,01/04/70 10:31:41.800,1017.459629
4425346 *0001V,01/04/70 10:31:41.900,1017.459233
4425439 *0001V,01/04/70 10:31:42.000,1017.459239
4425549 *0001V,01/04/70 10:31:42.100,1017.458909
4425642 *0001V,01/04/70 10:31:42.200,1017.458692
4425751 *0001V,01/04/70 10:31:42.300,1017.459176
4425845 *0001V,01/04/70 10:31:42.400,1017.458653
4425939 *0001V,01/04/70 10:31:42.500,1017.457980
4426048 *0001V,01/04/70 10:31:42.600,1017.457459
4426141 *0001V,01/04/70 10:31:42.700,1017.458249
4426251 *0001V,01/04/70 10:31:42.800,1017.457324
4426344 *0001V,01/04/70 10:31:42.900,1017.457715
4426438 *0001V,01/04/70 10:31:43.000,1017.458080
4426547 *0001V,01/04/70 10:31:43.100,1017.457677
4426641 *0001V,01/04/70 10:31:43.200,1017.457082
4426750 *0001V,01/04/70 10:31:43.300,1017.456842
4426843 *0001V,01/04/70 10:31:43.400,1017.456955
4426953 *0001V,01/04/70 10:31:43.500,1017.455961
4427046 *0001V,01/04/70 10:31:43.600,1017.455506
4427140 *0001V,01/04/70 10:31:43.700,1017.456306
4427249 *0001V,01/04/70 10:31:43.800,1017.456509
4427343 *0001V,01/04/70 10:31:43.900,1017.455952
4427452 *0001V,01/04/70 10:31:44.000,1017.455064
4427545 *0001V,01/04/70 10:31:44.100,1017.455867
4427639 *0001V,01/04/70 10:31:44.200,1017.454472
4427748 *0001V,01/04/70 10:31:44.300,1017.453400
4427842 *0001V,01/04/70 10:31:44.400,1017.454623
4427951 *0001V,01/04/70 10:31:44.500,1017.455205
4428045 *0001V,01/04/70 10:31:44.600,1017.455137
4428138 *0001V,01/04/70 10:31:44.700,1017.455398
4428247 *0001V,01/04/70 10:31:44.800,1017.455022
4428341 *0001V,01/04/70 10:31:44.900,1017.454774
4428450 *0001V,01/04/70 10:31:45.000,1017.454989
4428544 *0001V,01/04/70 10:31:45.100,1017.454726
4428637 *0001V,01/04/70 10:31:45.200,1017.454878
4428747 *0001V,01/04/70 10:31:45.300,1017.455071
4428840 *0001V,01/04/70 10:31:45.400,1017.455990
4428949 *0001V,01/04/70 10:31:45.500,1017.456098
4429043 *0001V,01/04/70 10:31:45.600,1017.455273
4429152 *0001V,01/04/70 10:31:45.700,1017.455727
4429246 *0001V,01/04/70 10:31:45.800,1017.455226
4429339 *0001V,01/04/70 10:31:45.900,1017.454828
4429449 *0001V,01/04/70 10:31:46.000,1017.455437
4429542 *0001V,01/04/70 10:31:46.100,1017.455494
4429651 *0001V,01/04/70 10:31:46.200,1017.454706
4429745 *0001V,01/04/70 10:31:46.300,1017.454184
4429839 *0001V,01/04/70 10:31:46.400,1017.454440
4429948 *0001V,01/04/70 10:31:46.500,1017.453911
4430041 *0001V,01/04/70 10:31:46.600,1017.452691
4430151 *0001V,01/04/70 10:31:46.700,1017.453691
4430244 *0001V,01/04/70 10:31:46.800,1017.453564
4430338 *0001V,01/04/70 10:31:46.900,1017.453245
4430447 *0001V,01/04/70 10:31:47.000,1017.453747
4430541 *0001V,01/04/70 10:31:47.100,1017.452787
4430650 *0001V,01/04/70 10:31:47.200,1017.452447
4430743 *0001V,01/04/70 10:31:47.300,1017.451925
4430853 *0001V,01/04/70 10:31:47.400,1017.450391
4430946 *0001V,01/04/70 10:31:47.500,1017.451654
4431040 *0001V,01/04/70 10:31:47.600,1017.451440
4431149 *0001V,01/04/70 10:31:47.700,1017.451365
4431243 *0001V,01/04/70 10:31:47.800,1017.451528
4431352 *0001V,01/04/70 10:31:47.900,1017.447826
4431445 *0001V,01/04/70 10:31:48.000,1017.447422
4431539 *0001V,01/04/70 10:31:48.100,1017.448626
4431648 *0001V,01/04/70 10:31:48.200,1017.447744
4431742 *0001V,01/04/70 10:31:48.300,1017.446720
4431851 *0001V,01/04/70 10:31:48.400,1017.446355
4431945 *0001V,01/04/70 10:31:48.500,1017.447635
4432038 *0001V,01/04/70 10:31:48.600,1017.448558
4432147 *0001V,01/04/70 10:31:48.700,1017.447464
4432241 *0001V,01/04/70 10:31:48.800,1017.448081
4432350 *0001V,01/04/70 10:31:48.900,1017.448740
4432444 *0001V,01/04/70 10:31:49.000,1017.448652
4432537 *0001V,01/04/70 10:31:49.100,1017.448228
4432647 *0001V,01/04/70 10:31:49.200,1017.448111
4432740 *0001V,01/04/70 10:31:49.300,1017.446854
4432849 *0001V,01/04/70 10:31:49.400,1017.445169
4432943 *0001V,01/04/70 10:31:49.500,1017.446432
4433052 *0001V,01/04/70 10:31:49.600,1017.447151
4433146 *0001V,01/04/70 10:31:49.700,1017.447309
4433239 *0001V,01/04/70 10:31:49.800,1017.447666
4433349 *0001V,01/04/70 10:31:49.900,1017.448088
4433442 *0001V,01/04/70 10:31:50.000,1017.449108
4433551 *0001V,01/04/70 10:31:50.100,1017.449193
4433645 *0001V,01/04/70 10:31:50.200,1017.449089
4433739 *0001V,01/04/70 10:31:50.300,1017.450356
4433848 *0001V,01/04/70 10:31:50.400,1017.450521
4433941 *0001V,01/04/70 10:31:50.500,1017.451032
4434051 *0001V,01/04/70 10:31:50.600,1017.451518
4434144 *0001V,01/04/70 10:31:50.700,1017.452542
4434238 *0001V,01/04/70 10:31:50.800,1017.452059
4434347 *0001V,01/04/70 10:31:50.900,1017.450640
4434441 *0001V,01/04/70 10:31:51.000,1017.450872
4434550 *0001V,01/04/70 10:31:51.100,1017.450431
4434643 *0001V,01/04/70 10:31:51.200,1017.449760
4434737 *0001V,01/04/70 10:31:51.300,1017.449127
4434846 *0001V,01/04/70 10:31:51.400,1017.449344
4434940 *0001V,01/04/70 10:31:51.500,1017.449503
4435049 *0001V,01/04/70 10:31:51.600,1017.450613
4435143 *0001V,01/04/70 10:31:51.700,1017.449937
4435252 *0001V,01/04/70 10:31:51.800,1017.449550
4435345 *0001V,01/04/70 10:31:51.900,1017.449276
4435439 *0001V,01/04/70 10:31:52.000,1017.449668
4435548 *0001V,01/04/70 10:31:52.100,1017.448923
4435642 *0001V,01/04/70 10:31:52.200,1017.447503
4435751 *0001V,01/04/70 10:31:52.300,1017.448222
4435845 *0001V,01/04/70 10:31:52.400,1017.448969
4435938 *0001V,01/04/70 10:31:52.500,1017.448476
4436047 *0001V,01/04/70 10:31:52.600,1017.447619
4436141 *0001V,01/04/70 10:31:52.700,1017.447920
4436250 *0001V,01/04/70 10:31:52.800,1017.449808
4436344 *0001V,01/04/70 10:31:52.900,1017.449643
4436437 *0001V,01/04/70 10:31:53.000,1017.448952
4436547 *0001V,01/04/70 10:31:53.100,1017.449273
4436640 *0001V,01/04/70 10:31:53.200,1017.450351
4436749 *0001V,01/04/70 10:31:53.300,1017.450513
4436843 *0001V,01/04/70 10:31:53.400,1017.448903
4436952 *0001V,01/04/70 10:31:53.500,1017.448982
4437046 *0001V,01/04/70 10:31:53.600,1017.448732
4437139 *0001V,01/04/70 10:31:53.700,1017.447864
4437249 *0001V,01/04/70 10:31:53.800,1017.446589
4437342 *0001V,01/04/70 10:31:53.900,1017.447964
4437451 *0001V,01/04/70 10:31:54.000,1017.449146
4437545 *0001V,01/04/70 10:31:54.100,1017.448519
4437639 *0001V,01/04/70 10:31:54.200,1017.447821
4437748 *0001V,01/04/70 10:31:54.300,1017.447024
4437841 *0001V,01/04/70 10:31:54.400,1017.447906
4437951 *0001V,01/04/70 10:31:54.500,1017.449054
4438044 *0001V,01/04/70 10:31:54.600,1017.448682
4438138 *0001V,01/04/70 10:31:54.700,1017.446741
4438247 *0001V,01/04/70 10:31:54.800,1017.446380
4438341 *0001V,01/04/70 10:31:54.900,1017.446688
4438450 *0001V,01/04/70 10:31:55.000,1017.448326
4438543 *0001V,01/04/70 10:31:55.100,1017.448394
4438637 *0001V,01/04/70 10:31:55.200,1017.447974
4438746 *0001V,01/04/70 10:31:55.300,1017.447101
4438840 *0001V,01/04/70 10:31:55.400,1017.447370
4438949 *0001V,01/04/70 10:31:55.500,1017.447366
4439043 *0001V,01/04/70 10:31:55.600,1017.448153
4439152 *0001V,01/04/70 10:31:55.700,1017.447046
4439245 *0001V,01/04/70 10:31:55.800,1017.448491
4439339 *0001V,01/04/70 10:31:55.900,1017.448304
4439448 *0001V,01/04/70 10:31:56.000,1017.447924
4439542 *0001V,01/04/70 10:31:56.100,1017.448134
4439651 *0001V,01/04/70 10:31:56.200,1017.447740
4439745 *0001V,01/04/70 10:31:56.300,1017.448164
4439838 *0001V,01/04/70 10:31:56.400,1017.446971
4439947 *0001V,01/04/70 10:31:56.500,1017.448481
4440041 *0001V,01/04/70 10:31:56.600,1017.447980
4440150 *0001V,01/04/70 10:31:56.700,1017.448547
4440244 *0001V,01/04/70 10:31:56.800,1017.448334
4440337 *0001V,01/04/70 10:31:56.900,1017.448647
4440447 *0001V,01/04/70 10:31:57.000,1017.448558
4440540 *0001V,01/04/70 10:31:57.100,1017.448489
4440649 *0001V,01/04/70 10:31:57.200,1017.447558
4440743 *0001V,01/04/70 10:31:57.300,1017.446513
4440852 *0001V,01/04/70 10:31:57.400,1017.447230
4440946 *0001V,01/04/70 10:31:57.500,1017.446195
4441039 *0001V,01/04/70 10:31:57.600,1017.445872
4441149 *0001V,01/04/70 10:31:57.700,1017.445680
4441242 *0001V,01/04/70 10:31:57.800,1017.445558
4441351 *0001V,01/04/70 10:31:57.900,1017.446884
4441445 *0001V,01/04/70 10:31:58.000,1017.446280
4441539 *0001V,01/04/70 10:31:58.100,1017.447359
4441648 *0001V,01/04/70 10:31:58.200,1017.445864
4441741 *0001V,01/04/70 10:31:58.300,1017.445904
4441851 *0001V,01/04/70 10:31:58.400,1017.445399
4441944 *0001V,01/04/70 10:31:58.500,1017.445931
4442038 *0001V,01/04/70 10:31:58.600,1017.446327
4442147 *0001V,01/04/70 10:31:58.700,1017.446653
4442241 *0001V,01/04/70 10:31:58.800,1017.446458
4442350 *0001V,01/04/70 10:31:58.900,1017.447105
4442443 *0001V,01/04/70 10:31:59.000,1017.446939
4442537 *0001V,01/04/70 10:31:59.100,1017.445885
4442646 *0001V,01/04/70 10:31:59.200,1017.445859
4442740 *0001V,01/04/70 10:31:59.300,1017.446554
4442849 *0001V,01/04/70 10:31:59.400,1017.445653
4442943 *0001V,01/04/70 10:31:59.500,1017.445842
4443052 *0001V,01/04/70 10:31:59.600,1017.446458
4443145 *0001V,01/04/70 10:31:59.700,1017.446212
4443239 *0001V,01/04/70 10:31:59.800,1017.445049
4443348 *0001V,01/04/70 10:31:59.900,1017.445329
4443442 *0001V,01/04/70 10:32:00.000,1017.444903
4443551 *0001V,01/04/70 10:32:00.100,1017.445849
4443645 *0001V,01/04/70 10:32:00.200,1017.445220
4443738 *0001V,01/04/70 10:32:00.300,1017.444181
4443847 *0001V,01/04/70 10:32:00.400,1017.443066
4443941 *0001V,01/04/70 10:32:00.500,1017.442629
4444050 *0001V,01/04/70 10:32:00.600,1017.443148
4444144 *0001V,01/04/70 10:32:00.700,1017.442842
4444237 *0001V,01/04/70 10:32:00.800,1017.442627
4444347 *0001V,01/04/70 10:32:00.900,1017.443286
4444440 *0001V,01/04/70 10:32:01.000,1017.444885
4444549 *0001V,01/04/70 10:32:01.100,1017.445779
4444643 *0001V,01/04/70 10:32:01.200,1017.443938
4444752 *0001V,01/04/70 10:32:01.300,1017.444712
4444846 *0001V,01/04/70 10:32:01.400,1017.442531
4444939 *0001V,01/04/70 10:32:01.500,1017.441797
4445049 *0001V,01/04/70 10:32:01.600,1017.443976
4445142 *0001V,01/04/70 10:32:01.700,1017.443227
4445251 *0001V,01/04/70 10:32:01.800,1017.442884
4445345 *0001V,01/04/70 10:32:01.900,1017.440394
4445439 *0001V,01/04/70 10:32:02.000,1017.438177
4445548 *0001V,01/04/70 10:32:02.100,1017.438233
4445641 *0001V,01/04/70 10:32:02.200,1017.438758
4445751 *0001V,01/04/70 10:32:02.300,1017.440172
4445844 *0001V,01/04/70 10:32:02.400,1017.437032
4445938 *0001V,01/04/70 10:32:02.500,1017.437881
4446047 *0001V,01/04/70 10:32:02.600,1017.438451
4446141 *0001V,01/04/70 10:32:02.700,1017.440871
4446250 *0001V,01/04/70 10:32:02.800,1017.441884
4446343 *0001V,01/04/70 10:32:02.900,1017.442406
4446453 *0001V,01/04/70 10:32:03.000,1017.440930
4446546 *0001V,01/04/70 10:32:03.100,1017.437326
4446640 *0001V,01/04/70 10:32:03.200,1017.434313
4446749 *0001V,01/04/70 10:32:03.300,1017.435696
4446843 *0001V,01/04/70 10:32:03.400,1017.434671
4446952 *0001V,01/04/70 10:32:03.500,1017.430871
4447045 *0001V,01/04/70 10:32:03.600,1017.431756
4447139 *0001V,01/04/70 10:32:03.700,1017.430930
4447248 *0001V,01/04/70 10:32:03.800,1017.433177
4447342 *0001V,01/04/70 10:32:03.900,1017.431646
4447451 *0001V,01/04/70 10:32:04.000,1017.431120
4447545 *0001V,01/04/70 10:32:04.100,1017.431601
4447638 *0001V,01/04/70 10:32:04.200,1017.432119
4447747 *0001V,01/04/70 10:32:04.300,1017.431289
4447841 *0001V,01/04/70 10:32:04.400,1017.430254
4447950 *0001V,01/04/70 10:32:04.500,1017.431133
4448044 *0001V,01/04/70 10:32:04.600,1017.433593
4448137 *0001V,01/04/70 10:32:04.700,1017.435203
4448247 *0001V,01/04/70 10:32:04.800,1017.433644
4448340 *0001V,01/04/70 10:32:04.900,1017.433880
4448449 *0001V,01/04/70 10:32:05.000,1017.436230
4448543 *0001V,01/04/70 10:32:05.100,1017.434292
4448652 *0001V,01/04/70 10:32:05.200,1017.432572
4448746 *0001V,01/04/70 10:32:05.300,1017.434729
4448839 *0001V,01/04/70 10:32:05.400,1017.432812
4448949 *0001V,01/04/70 10:32:05.500,1017.433063
4449042 *0001V,01/04/70 10:32:05.600,1017.431907
4449151 *0001V,01/04/70 10:32:05.700,1017.431733
4449245 *0001V,01/04/70 10:32:05.800,1017.432784
4449339 *0001V,01/04/70 10:32:05.900,1017.432191
4449448 *0001V,01/04/70 10:32:06.000,1017.431379
4449541 *0001V,01/04/70 10:32:06.100,1017.430571
4449651 *0001V,01/04/70 10:32:06.200,1017.429970
4449744 *0001V,01/04/70 10:32:06.300,1017.426900
4449838 *0001V,01/04/70 10:32:06.400,1017.427766
4449947 *0001V,01/04/70 10:32:06.500,1017.429367
4450041 *0001V,01/04/70 10:32:06.600,1017.427863
4450150 *0001V,01/04/70 10:32:06.700,1017.429555
4450243 *0001V,01/04/70 10:32:06.800,1017.429778
4450353 *0001V,01/04/70 10:32:06.900,1017.430089
4450446 *0001V,01/04/70 10:32:07.000,1017.431504
4450540 *0001V,01/04/70 10:32:07.100,1017.432006
4450649 *0001V,01/04/70 10:32:07.200,1017.429231
4450743 *0001V,01/04/70 10:32:07.300,1017.427799
4450852 *0001V,01/04/70 10:32:07.400,1017.426855
4450945 *0001V,01/04/70 10:32:07.500,1017.426593
4451039 *0001V,01/04/70 10:32:07.600,1017.426711
4451148 *0001V,01/04/70 10:32:07.700,1017.427376
4451242 *0001V,01/04/70 10:32:07.800,1017.426901
4451351 *0001V,01/04/70 10:32:07.900,1017.424311
4451445 *0001V,01/04/70 10:32:08.000,1017.423565
4451538 *0001V,01/04/70 10:32:08.100,1017.423702
4451647 *0001V,01/04/70 10:32:08.200,1017.424244
4451741 *0001V,01/04/70 10:32:08.300,1017.425178
4451850 *0001V,01/04/70 10:32:08.400,1017.425500
4451944 *0001V,01/04/70 10:32:08.500,1017.425114
4452037 *0001V,01/04/70 10:32:08.600,1017.425855
4452147 *0001V,01/04/70 10:32:08.700,1017.426827
4452240 *0001V,01/04/70 10:32:08.800,1017.429785
4452349 *0001V,01/04/70 10:32:08.900,1017.429211
4452443 *0001V,01/04/70 10:32:09.000,1017.429054
4452552 *0001V,01/04/70 10:32:09.100,1017.429722
4452646 *0001V,01/04/70 10:32:09.200,1017.431093
4452739 *0001V,01/04/70 10:32:09.300,1017.432616
4452849 *0001V,01/04/70 10:32:09.400,1017.433132
4452942 *0001V,01/04/70 10:32:09.500,1017.434260
4453051 *0001V,01/04/70 10:32:09.600,1017.435968
4453145 *0001V,01/04/70 10:32:09.700,1017.435714
4453239 *0001V,01/04/70 10:32:09.800,1017.434938
4453348 *0001V,01/04/70 10:32:09.900,1017.432688
4453441 *0001V,01/04/70 10:32:10.000,1017.429389
4453551 *0001V,01/04/70 10:32:10.100,1017.430549
4453644 *0001V,01/04/70 10:32:10.200,1017.432326
4453738 *0001V,01/04/70 10:32:10.300,1017.431381
4453847 *0001V,01/04/70 10:32:10.400,1017.430808
4453941 *0001V,01/04/70 10:32:10.500,1017.427803
4454050 *0001V,01/04/70 10:32:10.600,1017.428025
4454143 *0001V,01/04/70 10:32:10.700,1017.427707
4454253 *0001V,01/04/70 10:32:10.800,1017.426887
4454346 *0001V,01/04/70 10:32:10.900,1017.426774
4454440 *0001V,01/04/70 10:32:11.000,1017.425996
4454549 *0001V,01/04/70 10:32:11.100,1017.426596
4454643 *0001V,01/04/70 10:32:11.200,1017.426570
4454752 *0001V,01/04/70 10:32:11.300,1017.425865
4454845 *0001V,01/04/70 10:32:11.400,1017.425373
4454939 *0001V,01/04/70 10:32:11.500,1017.423279
4455048 *0001V,01/04/70 10:32:11.600,1017.422993
4455142 *0001V,01/04/70 10:32:11.700,1017.422673
4455251 *0001V,01/04/70 10:32:11.800,1017.421536
4455345 *0001V,01/04/70 10:32:11.900,1017.421354
4455438 *0001V,01/04/70 10:32:12.000,1017.422233
4455547 *0001V,01/04/70 10:32:12.100,1017.423445
4455641 *0001V,01/04/70 10:32:12.200,1017.422210
4455750 *0001V,01/04/70 10:32:12.300,1017.421397
4455844 *0001V,01/04/70 10:32:12.400,1017.419445
4455937 *0001V,01/04/70 10:32:12.500,1017.418468
4456047 *0001V,01/04/70 10:32:12.600,1017.417687
4456140 *0001V,01/04/70 10:32:12.700,1017.417834
4456249 *0001V,01/04/70 10:32:12.800,1017.418503
4456343 *0001V,01/04/70 10:32:12.900,1017.417998
4456452 *0001V,01/04/70 10:32:13.000,1017.416847
4456546 *0001V,01/04/70 10:32:13.100,1017.416118
4456639 *0001V,01/04/70 10:32:13.200,1017.417246
4456749 *0001V,01/04/70 10:32:13.300,1017.415634
4456842 *0001V,01/04/70 10:32:13.400,1017.417184
4456951 *0001V,01/04/70 10:32:13.500,1017.413492
4457045 *0001V,01/04/70 10:32:13.600,1017.419785
4457139 *0001V,01/04/70 10:32:13.700,1017.421853
4457248 *0001V,01/04/70 10:32:13.800,1017.420644
4457341 *0001V,01/04/70 10:32:13.900,1017.418051
4457451 *0001V,01/04/70 10:32:14.000,1017.414202
4457544 *0001V,01/04/70 10:32:14.100,1017.413259
4457638 *0001V,01/04/70 10:32:14.200,1017.415373
4457747 *0001V,01/04/70 10:32:14.300,1017.419630
4457841 *0001V,01/04/70 10:32:14.400,1017.418210
4457950 *0001V,01/04/70 10:32:14.500,1017.418218
4458043 *0001V,01/04/70 10:32:14.600,1017.420531
4458137 *0001V,01/04/70 10:32:14.700,1017.421225
4458246 *0001V,01/04/70 10:32:14.800,1017.420870
4458340 *0001V,01/04/70 10:32:14.900,1017.421671
4458449 *0001V,01/04/70 10:32:15.000,1017.423154
4458543 *0001V,01/04/70 10:32:15.100,1017.421990
4458652 *0001V,01/04/70 10:32:15.200,1017.422993
4458745 *0001V,01/04/70 10:32:15.300,1017.417493
4458839 *0001V,01/04/70 10:32:15.400,1017.414743
4458948 *0001V,01/04/70 10:32:15.500,1017.416958
4459042 *0001V,01/04/70 10:32:15.600,1017.420962
4459151 *0001V,01/04/70 10:32:15.700,1017.421270
4459245 *0001V,01/04/70 10:32:15.800,1017.423891
4459338 *0001V,01/04/70 10:32:15.900,1017.420871
4459447 *0001V,01/04/70 10:32:16.000,1017.421499
4459541 *0001V,01/04/70 10:32:16.100,1017.420398
4459650 *0001V,01/04/70 10:32:16.200,1017.422025
4459744 *0001V,01/04/70 10:32:16.300,1017.421818
4459837 *0001V,01/04/70 10:32:16.400,1017.420525
4459947 *0001V,01/04/70 10:32:16.500,1017.419834
4500040 *0001V,01/04/70 10:32:16.600,1017.419474
4500149 *0001V,01/04/70 10:32:16.700,1017.421141
4500243 *0001V,01/04/70 10:32:16.800,1017.420594
4500352 *0001V,01/04/70 10:32:16.900,1017.418883
4500446 *0001V,01/04/70 10:32:17.000,1017.420138
4500539 *0001V,01/04/70 10:32:17.100,1017.418967
4500649 *0001V,01/04/70 10:32:17.200,1017.420605
4500742 *0001V,01/04/70 10:32:17.300,1017.420174
4500851 *0001V,01/04/70 10:32:17.400,1017.419833
4500945 *0001V,01/04/70 10:32:17.500,1017.417223
4501039 *0001V,01/04/70 10:32:17.600,1017.419013
4501148 *0001V,01/04/70 10:32:17.700,1017.420604
4501241 *0001V,01/04/70 10:32:17.800,1017.417921
4501351 *0001V,01/04/70 10:32:17.900,1017.419163
4501444 *0001V,01/04/70 10:32:18.000,1017.420101
4501538 *0001V,01/04/70 10:32:18.100,1017.421505
4501647 *0001V,01/04/70 10:32:18.200,1017.420839
4501741 *0001V,01/04/70 10:32:18.300,1017.420328
4501850 *0001V,01/04/70 10:32:18.400,1017.420245
4501943 *0001V,01/04/70 10:32:18.500,1017.421380
4502037 *0001V,01/04/70 10:32:18.600,1017.420788
4502146 *0001V,01/04/70 10:32:18.700,1017.419067
4502240 *0001V,01/04/70 10:32:18.800,1017.415473
4502349 *0001V,01/04/70 10:32:18.900,1017.418998
4502443 *0001V,01/04/70 10:32:19.000,1017.420058
4502552 *0001V,01/04/70 10:32:19.100,1017.420491
4502645 *0001V,01/04/70 10:32:19.200,1017.420729
4502739 *0001V,01/04/70 10:32:19.300,1017.420114
4502848 *0001V,01/04/70 10:32:19.400,1017.423176
4502942 *0001V,01/04/70 10:32:19.500,1017.424081
4503051 *0001V,01/04/70 10:32:19.600,1017.422776
4503145 *0001V,01/04/70 10:32:19.700,1017.417144
4503238 *0001V,01/04/70 10:32:19.800,1017.416136
4503347 *0001V,01/04/70 10:32:19.900,1017.419249
4503441 *0001V,01/04/70 10:32:20.000,1017.421247
4503550 *0001V,01/04/70 10:32:20.100,1017.418473
4503644 *0001V,01/04/70 10:32:20.200,1017.418430
4503737 *0001V,01/04/70 10:32:20.300,1017.421624
4503847 *0001V,01/04/70 10:32:20.400,1017.420482
4503940 *0001V,01/04/70 10:32:20.500,1017.420199
4504049 *0001V,01/04/70 10:32:20.600,1017.417870
4504143 *0001V,01/04/70 10:32:20.700,1017.418448
4504252 *0001V,01/04/70 10:32:20.800,1017.421744
4504346 *0001V,01/04/70 10:32:20.900,1017.424771
4504439 *0001V,01/04/70 10:32:21.000,1017.421959
4504549 *0001V,01/04/70 10:32:21.100,1017.419910
4504642 *0001V,01/04/70 10:32:21.200,1017.419918
4504751 *0001V,01/04/70 10:32:21.300,1017.419977
4504845 *0001V,01/04/70 10:32:21.400,1017.423401
4504939 *0001V,01/04/70 10:32:21.500,1017.425367
4505048 *0001V,01/04/70 10:32:21.600,1017.426558
4505141 *0001V,01/04/70 10:32:21.700,1017.425012
4505251 *0001V,01/04/70 10:32:21.800,1017.421724
4505344 *0001V,01/04/70 10:32:21.900,1017.421312
4505438 *0001V,01/04/70 10:32:22.000,1017.420679
4505547 *0001V,01/04/70 10:32:22.100,1017.419901
4505641 *0001V,01/04/70 10:32:22.200,1017.421554
4505750 *0001V,01/04/70 10:32:22.300,1017.425374
4505843 *0001V,01/04/70 10:32:22.400,1017.424670
4505953 *0001V,01/04/70 10:32:22.500,1017.424682
4506046 *0001V,01/04/70 10:32:22.600,1017.425714
4506140 *0001V,01/04/70 10:32:22.700,1017.425961
4506249 *0001V,01/04/70 10:32:22.800,1017.425316
4506343 *0001V,01/04/70 10:32:22.900,1017.425199
4506452 *0001V,01/04/70 10:32:23.000,1017.427048
4506545 *0001V,01/04/70 10:32:23.100,1017.426051
4506639 *0001V,01/04/70 10:32:23.200,1017.424824
4506748 *0001V,01/04/70 10:32:23.300,1017.424763
4506842 *0001V,01/04/70 10:32:23.400,1017.424594
4506951 *0001V,01/04/70 10:32:23.500,1017.422891
4507045 *0001V,01/04/70 10:32:23.600,1017.423336
4507138 *0001V,01/04/70 10:32:23.700,1017.422897
4507247 *0001V,01/04/70 10:32:23.800,1017.423761
4507341 *0001V,01/04/70 10:32:23.900,1017.425692
4507450 *0001V,01/04/70 10:32:24.000,1017.425187
4507544 *0001V,01/04/70 10:32:24.100,1017.424872
4507637 *0001V,01/04/70 10:32:24.200,1017.422752
4507747 *0001V,01/04/70 10:32:24.300,1017.423912
4507840 *0001V,01/04/70 10:32:24.400,1017.423984
4507949 *0001V,01/04/70 10:32:24.500,1017.421060
4508043 *0001V,01/04/70 10:32:24.600,1017.420840
4508152 *0001V,01/04/70 10:32:24.700,1017.423545
4508246 *0001V,01/04/70 10:32:24.800,1017.425438
4508339 *0001V,01/04/70 10:32:24.900,1017.425004
4508449 *0001V,01/04/70 10:32:25.000,1017.423225
4508542 *0001V,01/04/70 10:32:25.100,1017.421982
4508651 *0001V,01/04/70 10:32:25.200,1017.423595
4508745 *0001V,01/04/70 10:32:25.300,1017.424294
4508839 *0001V,01/04/70 10:32:25.400,1017.424499
4508948 *0001V,01/04/70 10:32:25.500,1017.425025
4509041 *0001V,01/04/70 10:32:25.600,1017.425826
4509151 *0001V,01/04/70 10:32:25.700,1017.426270
4509244 *0001V,01/04/70 10:32:25.800,1017.425734
4509338 *0001V,01/04/70 10:32:25.900,1017.422776
4509447 *0001V,01/04/70 10:32:26.000,1017.425129
4509541 *0001V,01/04/70 10:32:26.100,1017.425044
4509650 *0001V,01/04/70 10:32:26.200,1017.425268
4509743 *0001V,01/04/70 10:32:26.300,1017.426292
4509837 *0001V,01/04/70 10:32:26.400,1017.426866
4509946 *0001V,01/04/70 10:32:26.500,1017.426178
4510040 *0001V,01/04/70 10:32:26.600,1017.428690
4510149 *0001V,01/04/70 10:32:26.700,1017.429085
4510243 *0001V,01/04/70 10:32:26.800,1017.428556
4510352 *0001V,01/04/70 10:32:26.900,1017.426354
4510445 *0001V,01/04/70 10:32:27.000,1017.426023
4510539 *0001V,01/04/70 10:32:27.100,1017.426866
4510648 *0001V,01/04/70 10:32:27.200,1017.427880
4510742 *0001V,01/04/70 10:32:27.300,1017.426480
4510851 *0001V,01/04/70 10:32:27.400,1017.426413
4510945 *0001V,01/04/70 10:32:27.500,1017.427639
4511038 *0001V,01/04/70 10:32:27.600,1017.427586
4511147 *0001V,01/04/70 10:32:27.700,1017.427968
4511241 *0001V,01/04/70 10:32:27.800,1017.429624
4511350 *0001V,01/04/70 10:32:27.900,1017.429119
4511444 *0001V,01/04/70 10:32:28.000,1017.430136
4511537 *0001V,01/04/70 10:32:28.100,1017.432755
4511647 *0001V,01/04/70 10:32:28.200,1017.434657
4511740 *0001V,01/04/70 10:32:28.300,1017.435263
4511849 *0001V,01/04/70 10:32:28.400,1017.435710
4511943 *0001V,01/04/70 10:32:28.500,1017.434921
4512052 *0001V,01/04/70 10:32:28.600,1017.433494
4512146 *0001V,01/04/70 10:32:28.700,1017.432859
4512239 *0001V,01/04/70 10:32:28.800,1017.434795
4512349 *0001V,01/04/70 10:32:28.900,1017.434507
4512442 *0001V,01/04/70 10:32:29.000,1017.434655
4512551 *0001V,01/04/70 10:32:29.100,1017.434961
4512645 *0001V,01/04/70 10:32:29.200,1017.434614
4512739 *0001V,01/04/70 10:32:29.300,1017.434450
4512848 *0001V,01/04/70 10:32:29.400,1017.433391
4512941 *0001V,01/04/70 10:32:29.500,1017.434057
4513051 *0001V,01/04/70 10:32:29.600,1017.434114
4513144 *0001V,01/04/70 10:32:29.700,1017.435465
4513238 *0001V,01/04/70 10:32:29.800,1017.435241
4513347 *0001V,01/04/70 10:32:29.900,1017.433088
4513441 *0001V,01/04/70 10:32:30.000,1017.435105
4513550 *0001V,01/04/70 10:32:30.100,1017.431722
4513643 *0001V,01/04/70 10:32:30.200,1017.432657
4513737 *0001V,01/04/70 10:32:30.300,1017.432153
4513846 *0001V,01/04/70 10:32:30.400,1017.431606
4513940 *0001V,01/04/70 10:32:30.500,1017.430339
4514049 *0001V,01/04/70 10:32:30.600,1017.431124
4514143 *0001V,01/04/70 10:32:30.700,1017.432012
4514252 *0001V,01/04/70 10:32:30.800,1017.432114
4514345 *0001V,01/04/70 10:32:30.900,1017.431841
4514439 *0001V,01/04/70 10:32:31.000,1017.431766
4514548 *0001V,01/04/70 10:32:31.100,1017.431212
4514642 *0001V,01/04/70 10:32:31.200,1017.429658
4514751 *0001V,01/04/70 10:32:31.300,1017.430969
4514845 *0001V,01/04/70 10:32:31.400,1017.430355
4514938 *0001V,01/04/70 10:32:31.500,1017.429477
4515047 *0001V,01/04/70 10:32:31.600,1017.428844
4515141 *0001V,01/04/70 10:32:31.700,1017.429837
4515250 *0001V,01/04/70 10:32:31.800,1017.428379
4515344 *0001V,01/04/70 10:32:31.900,1017.428599
4515437 *0001V,01/04/70 10:32:32.000,1017.429106
4515547 *0001V,01/04/70 10:32:32.100,1017.429673
4515640 *0001V,01/04/70 10:32:32.200,1017.428343
4515749 *0001V,01/04/70 10:32:32.300,1017.429447
4515843 *0001V,01/04/70 10:32:32.400,1017.425023
4515952 *0001V,01/04/70 10:32:32.500,1017.423973
4516046 *0001V,01/04/70 10:32:32.600,1017.422121
4516139 *0001V,01/04/70 10:32:32.700,1017.423284
4516249 *0001V,01/04/70 10:32:32.800,1017.422332
4516342 *0001V,01/04/70 10:32:32.900,1017.422663
4516451 *0001V,01/04/70 10:32:33.000,1017.422876
4516545 *0001V,01/04/70 10:32:33.100,1017.424679
4516639 *0001V,01/04/70 10:32:33.200,1017.427925
4516748 *0001V,01/04/70 10:32:33.300,1017.432753
4516841 *0001V,01/04/70 10:32:33.400,1017.433638
4516951 *0001V,01/04/70 10:32:33.500,1017.431018
4517044 *0001V,01/04/70 10:32:33.600,1017.432116
4517138 *0001V,01/04/70 10:32:33.700,1017.435391
4517247 *0001V,01/04/70 10:32:33.800,1017.436318
4517341 *0001V,01/04/70 10:32:33.900,1017.437211
4517450 *0001V,01/04/70 10:32:34.000,1017.438000
4517543 *0001V,01/04/70 10:32:34.100,1017.438284
4517637 *0001V,01/04/70 10:32:34.200,1017.437693
4517746 *0001V,01/04/70 10:32:34.300,1017.436298
4517840 *0001V,01/04/70 10:32:34.400,1017.437128
4517949 *0001V,01/04/70 10:32:34.500,1017.437306
4518043 *0001V,01/04/70 10:32:34.600,1017.437820
4518152 *0001V,01/04/70 10:32:34.700,1017.438616
4518245 *0001V,01/04/70 10:32:34.800,1017.438024
4518339 *0001V,01/04/70 10:32:34.900,1017.438602
4518448 *0001V,01/04/70 10:32:35.000,1017.435937
4518542 *0001V,01/04/70 10:32:35.100,1017.434507
4518651 *0001V,01/04/70 10:32:35.200,1017.436709
4518745 *0001V,01/04/70 10:32:35.300,1017.434932
4518838 *0001V,01/04/70 10:32:35.400,1017.433874
4518947 *0001V,01/04/70 10:32:35.500,1017.432808
4519041 *0001V,01/04/70 10:32:35.600,1017.434253
4519150 *0001V,01/04/70 10:32:35.700,1017.434686
4519244 *0001V,01/04/70 10:32:35.800,1017.434508
4519337 *0001V,01/04/70 10:32:35.900,1017.434681
4519447 *0001V,01/04/70 10:32:36.000,1017.434371
4519540 *0001V,01/04/70 10:32:36.100,1017.434777
4519649 *0001V,01/04/70 10:32:36.200,1017.433641
4519743 *0001V,01/04/70 10:32:36.300,1017.433519
4519852 *0001V,01/04/70 10:32:36.400,1017.433059
4519946 *0001V,01/04/70 10:32:36.500,1017.431648
4520039 *0001V,01/04/70 10:32:36.600,1017.431175
4520149 *0001V,01/04/70 10:32:36.700,1017.431460
4520242 *0001V,01/04/70 10:32:36.800,1017.429941
4520351 *0001V,01/04/70 10:32:36.900,1017.428733
4520445 *0001V,01/04/70 10:32:37.000,1017.429123
4520539 *0001V,01/04/70 10:32:37.100,1017.427986
4520648 *0001V,01/04/70 10:32:37.200,1017.427516
4520741 *0001V,01/04/70 10:32:37.300,1017.428433
4520851 *0001V,01/04/70 10:32:37.400,1017.430149
4520944 *0001V,01/04/70 10:32:37.500,1017.428683
4521038 *0001V,01/04/70 10:32:37.600,1017.430125
4521147 *0001V,01/04/70 10:32:37.700,1017.430116
4521241 *0001V,01/04/70 10:32:37.800,1017.428468
4521350 *0001V,01/04/70 10:32:37.900,1017.425752
4521443 *0001V,01/04/70 10:32:38.000,1017.425858
4521553 *0001V,01/04/70 10:32:38.100,1017.426552
4521646 *0001V,01/04/70 10:32:38.200,1017.425980
4521740 *0001V,01/04/70 10:32:38.300,1017.424056
4521849 *0001V,01/04/70 10:32:38.400,1017.425440
4521943 *0001V,01/04/70 10:32:38.500,1017.427108
4522052 *0001V,01/04/70 10:32:38.600,1017.426443
4522145 *0001V,01/04/70 10:32:38.700,1017.426108
4522239 *0001V,01/04/70 10:32:38.800,1017.427936
4522348 *0001V,01/04/70 10:32:38.900,1017.429500
4522442 *0001V,01/04/70 10:32:39.000,1017.429068
4522551 *0001V,01/04/70 10:32:39.100,1017.428095
4522645 *0001V,01/04/70 10:32:39.200,1017.428224
4522738 *0001V,01/04/70 10:32:39.300,1017.425617
4522847 *0001V,01/04/70 10:32:39.400,1017.426724
4522941 *0001V,01/04/70 10:32:39.500,1017.425578
4523050 *0001V,01/04/70 10:32:39.600,1017.422539
4523144 *0001V,01/04/70 10:32:39.700,1017.423121
4523237 *0001V,01/04/70 10:32:39.800,1017.424251
4523347 *0001V,01/04/70 10:32:39.900,1017.422912
4523440 *0001V,01/04/70 10:32:40.000,1017.421928
4523549 *0001V,01/04/70 10:32:40.100,1017.417542
4523643 *0001V,01/04/70 10:32:40.200,1017.414752
4523752 *0001V,01/04/70 10:32:40.300,1017.410170
4523846 *0001V,01/04/70 10:32:40.400,1017.408443
4523939 *0001V,01/04/70 10:32:40.500,1017.395614
4524049 *0001V,01/04/70 10:32:40.600,1017.400072
4524142 *0001V,01/04/70 10:32:40.700,1017.399784
4524251 *0001V,01/04/70 10:32:40.800,1017.395914
4524345 *0001V,01/04/70 10:32:40.900,1017.397679
4524439 *0001V,01/04/70 10:32:41.000,1017.399122
4524548 *0001V,01/04/70 10:32:41.100,1017.397094
4524641 *0001V,01/04/70 10:32:41.200,1017.393031
4524751 *0001V,01/04/70 10:32:41.300,1017.391547
4524844 *0001V,01/04/70 10:32:41.400,1017.399472
4524938 *0001V,01/04/70 10:32:41.500,1017.408802
4525047 *0001V,01/04/70 10:32:41.600,1017.405956
4525141 *0001V,01/04/70 10:32:41.700,1017.408705
4525250 *0001V,01/04/70 10:32:41.800,1017.413166
4525343 *0001V,01/04/70 10:32:41.900,1017.414765
4525437 *0001V,01/04/70 10:32:42.000,1017.416872
4525546 *0001V,01/04/70 10:32:42.100,1017.416083
4525640 *0001V,01/04/70 10:32:42.200,1017.424410
4525749 *0001V,01/04/70 10:32:42.300,1017.429267
4525843 *0001V,01/04/70 10:32:42.400,1017.430594
4525952 *0001V,01/04/70 10:32:42.500,1017.429291
4526045 *0001V,01/04/70 10:32:42.600,1017.430398
4526139 *0001V,01/04/70 10:32:42.700,1017.431060
4526248 *0001V,01/04/70 10:32:42.800,1017.430991
4526342 *0001V,01/04/70 10:32:42.900,1017.430899
4526451 *0001V,01/04/70 10:32:43.000,1017.431969
4526545 *0001V,01/04/70 10:32:43.100,1017.431886
4526638 *0001V,01/04/70 10:32:43.200,1017.432181
4526747 *0001V,01/04/70 10:32:43.300,1017.432048
4526841 *0001V,01/04/70 10:32:43.400,1017.432908
4526950 *0001V,01/04/70 10:32:43.500,1017.434907
4527044 *0001V,01/04/70 10:32:43.600,1017.434974
4527137 *0001V,01/04/70 10:32:43.700,1017.435590
4527247 *0001V,01/04/70 10:32:43.800,1017.436134
4527340 *0001V,01/04/70 10:32:43.900,1017.436870
4527449 *0001V,01/04/70 10:32:44.000,1017.436914
4527543 *0001V,01/04/70 10:32:44.100,1017.436849
4527652 *0001V,01/04/70 10:32:44.200,1017.437441
4527746 *0001V,01/04/70 10:32:44.300,1017.438399
4527839 *0001V,01/04/70 10:32:44.400,1017.439209
4527949 *0001V,01/04/70 10:32:44.500,1017.439810
4528042 *0001V,01/04/70 10:32:44.600,1017.439820
4528151 *0001V,01/04/70 10:32:44.700,1017.439139
4528245 *0001V,01/04/70 10:32:44.800,1017.440157
4528339 *0001V,01/04/70 10:32:44.900,1017.440967
4528448 *0001V,01/04/70 10:32:45.000,1017.442422
4528541 *0001V,01/04/70 10:32:45.100,1017.442331
4528651 *0001V,01/04/70 10:32:45.200,1017.441375
4528744 *0001V,01/04/70 10:32:45.300,1017.439646
4528838 *0001V,01/04/70 10:32:45.400,1017.440668
4528947 *0001V,01/04/70 10:32:45.500,1017.442429
4529041 *0001V,01/04/70 10:32:45.600,1017.442798
4529150 *0001V,01/04/70 10:32:45.700,1017.444106
4529243 *0001V,01/04/70 10:32:45.800,1017.444804
4529337 *0001V,01/04/70 10:32:45.900,1017.445573
4529446 *0001V,01/04/70 10:32:46.000,1017.445829
4529540 *0001V,01/04/70 10:32:46.100,1017.447389
4529649 *0001V,01/04/70 10:32:46.200,1017.447523
4529743 *0001V,01/04/70 10:32:46.300,1017.444755
4529852 *0001V,01/04/70 10:32:46.400,1017.441324
4529945 *0001V,01/04/70 10:32:46.500,1017.439860
4530039 *0001V,01/04/70 10:32:46.600,1017.439984
4530148 *0001V,01/04/70 10:32:46.700,1017.439360
4530242 *0001V,01/04/70 10:32:46.800,1017.438933
4530351 *0001V,01/04/70 10:32:46.900,1017.436077
4530445 *0001V,01/04/70 10:32:47.000,1017.436092
4530538 *0001V,01/04/70 10:32:47.100,1017.434833
4530647 *0001V,01/04/70 10:32:47.200,1017.435457
4530741 *0001V,01/04/70 10:32:47.300,1017.434453
4530850 *0001V,01/04/70 10:32:47.400,1017.434168
4530944 *0001V,01/04/70 10:32:47.500,1017.435665
4531037 *0001V,01/04/70 10:32:47.600,1017.435361
4531147 *0001V,01/04/70 10:32:47.700,1017.434454
4531240 *0001V,01/04/70 10:32:47.800,1017.435694
4531349 *0001V,01/04/70 10:32:47.900,1017.435501
4531443 *0001V,01/04/70 10:32:48.000,1017.434970
4531552 *0001V,01/04/70 10:32:48.100,1017.435846
4531646 *0001V,01/04/70 10:32:48.200,1017.434693
4531739 *0001V,01/04/70 10:32:48.300,1017.433566
4531849 *0001V,01/04/70 10:32:48.400,1017.430648
4531942 *0001V,01/04/70 10:32:48.500,1017.431589
4532051 *0001V,01/04/70 10:32:48.600,1017.430348
4532145 *0001V,01/04/70 10:32:48.700,1017.429304
4532239 *0001V,01/04/70 10:32:48.800,1017.430025
4532348 *0001V,01/04/70 10:32:48.900,1017.429769
4532441 *0001V,01/04/70 10:32:49.000,1017.428481
4532551 *0001V,01/04/70 10:32:49.100,1017.428470
4532644 *0001V,01/04/70 10:32:49.200,1017.429455
4532738 *0001V,01/04/70 10:32:49.300,1017.431697
4532847 *0001V,01/04/70 10:32:49.400,1017.431250
4532941 *0001V,01/04/70 10:32:49.500,1017.432229
4533050 *0001V,01/04/70 10:32:49.600,1017.433745
4533143 *0001V,01/04/70 10:32:49.700,1017.433094
4533237 *0001V,01/04/70 10:32:49.800,1017.432506
4533346 *0001V,01/04/70 10:32:49.900,1017.433184
4533440 *0001V,01/04/70 10:32:50.000,1017.433335
4533549 *0001V,01/04/70 10:32:50.100,1017.433440
4533643 *0001V,01/04/70 10:32:50.200,1017.433977
4533752 *0001V,01/04/70 10:32:50.300,1017.436153
4533845 *0001V,01/04/70 10:32:50.400,1017.438326
4533939 *0001V,01/04/70 10:32:50.500,1017.439292
4534048 *0001V,01/04/70 10:32:50.600,1017.439867
4534142 *0001V,01/04/70 10:32:50.700,1017.442197
4534251 *0001V,01/04/70 10:32:50.800,1017.444469
4534345 *0001V,01/04/70 10:32:50.900,1017.445496
4534438 *0001V,01/04/70 10:32:51.000,1017.446217
4534547 *0001V,01/04/70 10:32:51.100,1017.446144
4534641 *0001V,01/04/70 10:32:51.200,1017.443053
4534750 *0001V,01/04/70 10:32:51.300,1017.438850
4534844 *0001V,01/04/70 10:32:51.400,1017.436766
4534937 *0001V,01/04/70 10:32:51.500,1017.436906
4535047 *0001V,01/04/70 10:32:51.600,1017.436344
4535140 *0001V,01/04/70 10:32:51.700,1017.435618
4535249 *0001V,01/04/70 10:32:51.800,1017.436265
4535343 *0001V,01/04/70 10:32:51.900,1017.437096
4535452 *0001V,01/04/70 10:32:52.000,1017.436492
4535546 *0001V,01/04/70 10:32:52.100,1017.437013
4535639 *0001V,01/04/70 10:32:52.200,1017.436743
4535749 *0001V,01/04/70 10:32:52.300,1017.438958
4535842 *0001V,01/04/70 10:32:52.400,1017.438906
4535951 *0001V,01/04/70 10:32:52.500,1017.436029
4536045 *0001V,01/04/70 10:32:52.600,1017.436306
4536139 *0001V,01/04/70 10:32:52.700,1017.436934
4536248 *0001V,01/04/70 10:32:52.800,1017.437562
4536341 *0001V,01/04/70 10:32:52.900,1017.435615
4536451 *0001V,01/04/70 10:32:53.000,1017.435315
4536544 *0001V,01/04/70 10:32:53.100,1017.437496
4536638 *0001V,01/04/70 10:32:53.200,1017.439434
4536747 *0001V,01/04/70 10:32:53.300,1017.437858
4536841 *0001V,01/04/70 10:32:53.400,1017.438539
4536950 *0001V,01/04/70 10:32:53.500,1017.436082
4537043 *0001V,01/04/70 10:32:53.600,1017.434135
4537137 *0001V,01/04/70 10:32:53.700,1017.434438
4537246 *0001V,01/04/70 10:32:53.800,1017.434628
4537340 *0001V,01/04/70 10:32:53.900,1017.435106
4537449 *0001V,01/04/70 10:32:54.000,1017.434832
4537543 *0001V,01/04/70 10:32:54.100,1017.437166
4537652 *0001V,01/04/70 10:32:54.200,1017.439390
4537745 *0001V,01/04/70 10:32:54.300,1017.436726
4537839 *0001V,01/04/70 10:32:54.400,1017.435462
4537948 *0001V,01/04/70 10:32:54.500,1017.434744
4538042 *0001V,01/04/70 10:32:54.600,1017.433963
4538151 *0001V,01/04/70 10:32:54.700,1017.433038
4538245 *0001V,01/04/70 10:32:54.800,1017.430498
4538338 *0001V,01/04/70 10:32:54.900,1017.431375
4538447 *0001V,01/04/70 10:32:55.000,1017.431127
4538541 *0001V,01/04/70 10:32:55.100,1017.430217
4538650 *0001V,01/04/70 10:32:55.200,1017.431741
4538744 *0001V,01/04/70 10:32:55.300,1017.433703
4538837 *0001V,01/04/70 10:32:55.400,1017.434195
4538947 *0001V,01/04/70 10:32:55.500,1017.433890
4539040 *0001V,01/04/70 10:32:55.600,1017.434265
4539149 *0001V,01/04/70 10:32:55.700,1017.434209
4539243 *0001V,01/04/70 10:32:55.800,1017.435560
4539352 *0001V,01/04/70 10:32:55.900,1017.435312
4539446 *0001V,01/04/70 10:32:56.000,1017.434202
4539539 *0001V,01/04/70 10:32:56.100,1017.434338
4539649 *0001V,01/04/70 10:32:56.200,1017.433533
4539742 *0001V,01/04/70 10:32:56.300,1017.433947
4539851 *0001V,01/04/70 10:32:56.400,1017.433929
4539945 *0001V,01/04/70 10:32:56.500,1017.434906
4540039 *0001V,01/04/70 10:32:56.600,1017.435773
4540148 *0001V,01/04/70 10:32:56.700,1017.435908
4540241 *0001V,01/04/70 10:32:56.800,1017.436159
4540351 *0001V,01/04/70 10:32:56.900,1017.434980
4540444 *0001V,01/04/70 10:32:57.000,1017.436231
4540538 *0001V,01/04/70 10:32:57.100,1017.435635
4540647 *0001V,01/04/70 10:32:57.200,1017.436038
4540741 *0001V,01/04/70 10:32:57.300,1017.433642
4540850 *0001V,01/04/70 10:32:57.400,1017.433634
4540943 *0001V,01/04/70 10:32:57.500,1017.433724
4541037 *0001V,01/04/70 10:32:57.600,1017.431480
4541146 *0001V,01/04/70 10:32:57.700,1017.432107
4541240 *0001V,01/04/70 10:32:57.800,1017.429650
4541349 *0001V,01/04/70 10:32:57.900,1017.428386
4541443 *0001V,01/04/70 10:32:58.000,1017.427542
4541552 *0001V,01/04/70 10:32:58.100,1017.427190
4541645 *0001V,01/04/70 10:32:58.200,1017.425872
4541739 *0001V,01/04/70 10:32:58.300,1017.424877
4541848 *0001V,01/04/70 10:32:58.400,1017.424079
4541942 *0001V,01/04/70 10:32:58.500,1017.424412
4542051 *0001V,01/04/70 10:32:58.600,1017.421273
4542145 *0001V,01/04/70 10:32:58.700,1017.424387
4542238 *0001V,01/04/70 10:32:58.800,1017.426932
4542347 *0001V,01/04/70 10:32:58.900,1017.422829
4542441 *0001V,01/04/70 10:32:59.000,1017.420636
4542550 *0001V,01/04/70 10:32:59.100,1017.421481
4542644 *0001V,01/04/70 10:32:59.200,1017.421888
4542737 *0001V,01/04/70 10:32:59.300,1017.419542
4542847 *0001V,01/04/70 10:32:59.400,1017.423419
4542940 *0001V,01/04/70 10:32:59.500,1017.424703
4543049 *0001V,01/04/70 10:32:59.600,1017.422809
4543143 *0001V,01/04/70 10:32:59.700,1017.420285
4543252 *0001V,01/04/70 10:32:59.800,1017.418233
4543346 *0001V,01/04/70 10:32:59.900,1017.421834
4543439 *0001V,01/04/70 10:33:00.000,1017.422627
4543549 *0001V,01/04/70 10:33:00.100,1017.426517
4543642 *0001V,01/04/70 10:33:00.200,1017.426166
4543751 *0001V,01/04/70 10:33:00.300,1017.427846
4543845 *0001V,01/04/70 10:33:00.400,1017.428689
4543939 *0001V,01/04/70 10:33:00.500,1017.428327
4544048 *0001V,01/04/70 10:33:00.600,1017.428622
4544141 *0001V,01/04/70 10:33:00.700,1017.428516
4544251 *0001V,01/04/70 10:33:00.800,1017.429422
4544344 *0001V,01/04/70 10:33:00.900,1017.430938
4544438 *0001V,01/04/70 10:33:01.000,1017.430440
4544547 *0001V,01/04/70 10:33:01.100,1017.430455
4544641 *0001V,01/04/70 10:33:01.200,1017.430965
4544750 *0001V,01/04/70 10:33:01.300,1017.430422
4544843 *0001V,01/04/70 10:33:01.400,1017.430923
4544953 *0001V,01/04/70 10:33:01.500,1017.430985
4545046 *0001V,01/04/70 10:33:01.600,1017.431625
4545140 *0001V,01/04/70 10:33:01.700,1017.430396
4545249 *0001V,01/04/70 10:33:01.800,1017.432949
4545343 *0001V,01/04/70 10:33:01.900,1017.431774
4545452 *0001V,01/04/70 10:33:02.000,1017.431647
4545545 *0001V,01/04/70 10:33:02.100,1017.431845
4545639 *0001V,01/04/70 10:33:02.200,1017.432857
4545748 *0001V,01/04/70 10:33:02.300,1017.434001
4545842 *0001V,01/04/70 10:33:02.400,1017.434547
4545951 *0001V,01/04/70 10:33:02.500,1017.433421
4546045 *0001V,01/04/70 10:33:02.600,1017.432819
4546138 *0001V,01/04/70 10:33:02.700,1017.431863
4546247 *0001V,01/04/70 10:33:02.800,1017.432128
4546341 *0001V,01/04/70 10:33:02.900,1017.432427
4546450 *0001V,01/04/70 10:33:03.000,1017.432943
4546544 *0001V,01/04/70 10:33:03.100,1017.432037
4546637 *0001V,01/04/70 10:33:03.200,1017.431879
4546747 *0001V,01/04/70 10:33:03.300,1017.431678
4546840 *0001V,01/04/70 10:33:03.400,1017.432045
4546949 *0001V,01/04/70 10:33:03.500,1017.433844
4547043 *0001V,01/04/70 10:33:03.600,1017.433201
4547137 *0001V,01/04/70 10:33:03.700,1017.429296
4547246 *0001V,01/04/70 10:33:03.800,1017.429707
4547339 *0001V,01/04/70 10:33:03.900,1017.430636
4547449 *0001V,01/04/70 10:33:04.000,1017.430255
4547542 *0001V,01/04/70 10:33:04.100,1017.428602
4547651 *0001V,01/04/70 10:33:04.200,1017.429054
4547745 *0001V,01/04/70 10:33:04.300,1017.429817
4547839 *0001V,01/04/70 10:33:04.400,1017.428853
4547948 *0001V,01/04/70 10:33:04.500,1017.427719
4548041 *0001V,01/04/70 10:33:04.600,1017.427608
4548151 *0001V,01/04/70 10:33:04.700,1017.428077
4548244 *0001V,01/04/70 10:33:04.800,1017.427723
4548338 *0001V,01/04/70 10:33:04.900,1017.427663
4548447 *0001V,01/04/70 10:33:05.000,1017.429310
4548541 *0001V,01/04/70 10:33:05.100,1017.429806
4548650 *0001V,01/04/70 10:33:05.200,1017.430616
4548743 *0001V,01/04/70 10:33:05.300,1017.431200
4548837 *0001V,01/04/70 10:33:05.400,1017.430307
4548946 *0001V,01/04/70 10:33:05.500,1017.429119
4549040 *0001V,01/04/70 10:33:05.600,1017.430337
4549149 *0001V,01/04/70 10:33:05.700,1017.430481
4549243 *0001V,01/04/70 10:33:05.800,1017.434683
4549352 *0001V,01/04/70 10:33:05.900,1017.434497
4549445 *0001V,01/04/70 10:33:06.000,1017.436042
4549539 *0001V,01/04/70 10:33:06.100,1017.437875
4549648 *0001V,01/04/70 10:33:06.200,1017.436385
4549742 *0001V,01/04/70 10:33:06.300,1017.435691
4549851 *0001V,01/04/70 10:33:06.400,1017.434220
4549945 *0001V,01/04/70 10:33:06.500,1017.433154
4550038 *0001V,01/04/70 10:33:06.600,1017.433556
4550147 *0001V,01/04/70 10:33:06.700,1017.433067
4550241 *0001V,01/04/70 10:33:06.800,1017.433939
4550350 *0001V,01/04/70 10:33:06.900,1017.435321
4550444 *0001V,01/04/70 10:33:07.000,1017.435797
4550537 *0001V,01/04/70 10:33:07.100,1017.435730
4550647 *0001V,01/04/70 10:33:07.200,1017.436885
4550740 *0001V,01/04/70 10:33:07.300,1017.435622
4550849 *0001V,01/04/70 10:33:07.400,1017.435517
4550943 *0001V,01/04/70 10:33:07.500,1017.436930
4551052 *0001V,01/04/70 10:33:07.600,1017.434984
4551146 *0001V,01/04/70 10:33:07.700,1017.434226
4551239 *0001V,01/04/70 10:33:07.800,1017.434950
4551349 *0001V,01/04/70 10:33:07.900,1017.432726
4551442 *0001V,01/04/70 10:33:08.000,1017.433134
4551551 *0001V,01/04/70 10:33:08.100,1017.434792
4551645 *0001V,01/04/70 10:33:08.200,1017.435194
4551739 *0001V,01/04/70 10:33:08.300,1017.435184
4551848 *0001V,01/04/70 10:33:08.400,1017.434439
4551941 *0001V,01/04/70 10:33:08.500,1017.436643
4552051 *0001V,01/04/70 10:33:08.600,1017.436756
4552144 *0001V,01/04/70 10:33:08.700,1017.437661
4552238 *0001V,01/04/70 10:33:08.800,1017.438137
4552347 *0001V,01/04/70 10:33:08.900,1017.439110
4552441 *0001V,01/04/70 10:33:09.000,1017.439264
4552550 *0001V,01/04/70 10:33:09.100,1017.439346
4552643 *0001V,01/04/70 10:33:09.200,1017.439048
4552737 *0001V,01/04/70 10:33:09.300,1017.439258
4552846 *0001V,01/04/70 10:33:09.400,1017.440869
4552940 *0001V,01/04/70 10:33:09.500,1017.440679
4553049 *0001V,01/04/70 10:33:09.600,1017.439253
4553143 *0001V,01/04/70 10:33:09.700,1017.440468
4553252 *0001V,01/04/70 10:33:09.800,1017.442277
4553345 *0001V,01/04/70 10:33:09.900,1017.441335
4553439 *0001V,01/04/70 10:33:10.000,1017.439766
4553548 *0001V,01/04/70 10:33:10.100,1017.440280
4553642 *0001V,01/04/70 10:33:10.200,1017.440317
4553751 *0001V,01/04/70 10:33:10.300,1017.440715
4553845 *0001V,01/04/70 10:33:10.400,1017.440753
4553938 *0001V,01/04/70 10:33:10.500,1017.441735
4554047 *0001V,01/04/70 10:33:10.600,1017.443563
4554141 *0001V,01/04/70 10:33:10.700,1017.442959
4554250 *0001V,01/04/70 10:33:10.800,1017.443764
4554344 *0001V,01/04/70 10:33:10.900,1017.443878
4554437 *0001V,01/04/70 10:33:11.000,1017.444112
4554547 *0001V,01/04/70 10:33:11.100,1017.444950
4554640 *0001V,01/04/70 10:33:11.200,1017.445670
4554749 *0001V,01/04/70 10:33:11.300,1017.444881
4554843 *0001V,01/04/70 10:33:11.400,1017.443395
4554952 *0001V,01/04/70 10:33:11.500,1017.444755
4555046 *0001V,01/04/70 10:33:11.600,1017.445300
4555139 *0001V,01/04/70 10:33:11.700,1017.444660
4555249 *0001V,01/04/70 10:33:11.800,1017.443261
4555342 *0001V,01/04/70 10:33:11.900,1017.443138
4555451 *0001V,01/04/70 10:33:12.000,1017.442795
4555545 *0001V,01/04/70 10:33:12.100,1017.441840
4555639 *0001V,01/04/70 10:33:12.200,1017.442090
4555748 *0001V,01/04/70 10:33:12.300,1017.441636
4555841 *0001V,01/04/70 10:33:12.400,1017.441350
4555951 *0001V,01/04/70 10:33:12.500,1017.440852
4556044 *0001V,01/04/70 10:33:12.600,1017.442167
4556138 *0001V,01/04/70 10:33:12.700,1017.442228
4556247 *0001V,01/04/70 10:33:12.800,1017.441385
4556341 *0001V,01/04/70 10:33:12.900,1017.441817
4556450 *0001V,01/04/70 10:33:13.000,1017.442920
4556543 *0001V,01/04/70 10:33:13.100,1017.441705
4556637 *0001V,01/04/70 10:33:13.200,1017.441540
4556746 *0001V,01/04/70 10:33:13.300,1017.440884
4556840 *0001V,01/04/70 10:33:13.400,1017.441101
4556949 *0001V,01/04/70 10:33:13.500,1017.440970
4557043 *0001V,01/04/70 10:33:13.600,1017.440537
4557152 *0001V,01/04/70 10:33:13.700,1017.440777
4557245 *0001V,01/04/70 10:33:13.800,1017.440250
4557339 *0001V,01/04/70 10:33:13.900,1017.440190
4557448 *0001V,01/04/70 10:33:14.000,1017.439234
4557542 *0001V,01/04/70 10:33:14.100,1017.439145
4557651 *0001V,01/04/70 10:33:14.200,1017.439453
4557745 *0001V,01/04/70 10:33:14.300,1017.438971
4557838 *0001V,01/04/70 10:33:14.400,1017.438665
4557947 *0001V,01/04/70 10:33:14.500,1017.440150
4558041 *0001V,01/04/70 10:33:14.600,1017.439443
4558150 *0001V,01/04/70 10:33:14.700,1017.439415
4558244 *0001V,01/04/70 10:33:14.800,1017.438184
4558337 *0001V,01/04/70 10:33:14.900,1017.437756
4558447 *0001V,01/04/70 10:33:15.000,1017.437186
4558540 *0001V,01/04/70 10:33:15.100,1017.436595
4558649 *0001V,01/04/70 10:33:15.200,1017.436601
4558743 *0001V,01/04/70 10:33:15.300,1017.437111
4558837 *0001V,01/04/70 10:33:15.400,1017.436250
4558946 *0001V,01/04/70 10:33:15.500,1017.435980
4559039 *0001V,01/04/70 10:33:15.600,1017.435713
4559149 *0001V,01/04/70 10:33:15.700,1017.436050
4559242 *0001V,01/04/70 10:33:15.800,1017.432670
4559351 *0001V,01/04/70 10:33:15.900,1017.431099
4559445 *0001V,01/04/70 10:33:16.000,1017.431842
4559539 *0001V,01/04/70 10:33:16.100,1017.430463
4559648 *0001V,01/04/70 10:33:16.200,1017.430964
4559741 *0001V,01/04/70 10:33:16.300,1017.431671
4559851 *0001V,01/04/70 10:33:16.400,1017.432549
4559944 *0001V,01/04/70 10:33:16.500,1017.432632
4600038 *0001V,01/04/70 10:33:16.600,1017.429476
4600147 *0001V,01/04/70 10:33:16.700,1017.427872
4600241 *0001V,01/04/70 10:33:16.800,1017.428973
4600350 *0001V,01/04/70 10:33:16.900,1017.429127
4600443 *0001V,01/04/70 10:33:17.000,1017.428919
4600537 *0001V,01/04/70 10:33:17.100,1017.429020
4600646 *0001V,01/04/70 10:33:17.200,1017.429069
4600740 *0001V,01/04/70 10:33:17.300,1017.428463
4600849 *0001V,01/04/70 10:33:17.400,1017.426906
4600943 *0001V,01/04/70 10:33:17.500,1017.426001
4601052 *0001V,01/04/70 10:33:17.600,1017.426785
4601145 *0001V,01/04/70 10:33:17.700,1017.426175
4601239 *0001V,01/04/70 10:33:17.800,1017.427427
4601348 *0001V,01/04/70 10:33:17.900,1017.428054
4601442 *0001V,01/04/70 10:33:18.000,1017.427031
4601551 *0001V,01/04/70 10:33:18.100,1017.427240
4601645 *0001V,01/04/70 10:33:18.200,1017.427600
4601738 *0001V,01/04/70 10:33:18.300,1017.428551
4601847 *0001V,01/04/70 10:33:18.400,1017.427922
4601941 *0001V,01/04/70 10:33:18.500,1017.429140
4602050 *0001V,01/04/70 10:33:18.600,1017.429947
4602144 *0001V,01/04/70 10:33:18.700,1017.428139
4602237 *0001V,01/04/70 10:33:18.800,1017.427488
4602347 *0001V,01/04/70 10:33:18.900,1017.427716
4602440 *0001V,01/04/70 10:33:19.000,1017.429751
4602549 *0001V,01/04/70 10:33:19.100,1017.430043
4602643 *0001V,01/04/70 10:33:19.200,1017.430203
4602737 *0001V,01/04/70 10:33:19.300,1017.430511
4602846 *0001V,01/04/70 10:33:19.400,1017.430155
4602939 *0001V,01/04/70 10:33:19.500,1017.429153
4603049 *0001V,01/04/70 10:33:19.600,1017.429177
4603142 *0001V,01/04/70 10:33:19.700,1017.430902
4603251 *0001V,01/04/70 10:33:19.800,1017.430793
4603345 *0001V,01/04/70 10:33:19.900,1017.429476
4603439 *0001V,01/04/70 10:33:20.000,1017.430683
4603548 *0001V,01/04/70 10:33:20.100,1017.430620
4603641 *0001V,01/04/70 10:33:20.200,1017.431402
4603751 *0001V,01/04/70 10:33:20.300,1017.426076
4603844 *0001V,01/04/70 10:33:20.400,1017.425685
4603938 *0001V,01/04/70 10:33:20.500,1017.427607
4604047 *0001V,01/04/70 10:33:20.600,1017.429843
4604141 *0001V,01/04/70 10:33:20.700,1017.429395
4604250 *0001V,01/04/70 10:33:20.800,1017.431384
4604343 *0001V,01/04/70 10:33:20.900,1017.432711
4604437 *0001V,01/04/70 10:33:21.000,1017.432436
4604546 *0001V,01/04/70 10:33:21.100,1017.431637
4604640 *0001V,01/04/70 10:33:21.200,1017.431722
4604749 *0001V,01/04/70 10:33:21.300,1017.434180
4604843 *0001V,01/04/70 10:33:21.400,1017.434496
4604952 *0001V,01/04/70 10:33:21.500,1017.432578
4605045 *0001V,01/04/70 10:33:21.600,1017.432260
4605139 *0001V,01/04/70 10:33:21.700,1017.433074
4605248 *0001V,01/04/70 10:33:21.800,1017.431602
4605342 *0001V,01/04/70 10:33:21.900,1017.429799
4605451 *0001V,01/04/70 10:33:22.000,1017.428674
4605545 *0001V,01/04/70 10:33:22.100,1017.428268
4605638 *0001V,01/04/70 10:33:22.200,1017.427278
4605747 *0001V,01/04/70 10:33:22.300,1017.426384
4605841 *0001V,01/04/70 10:33:22.400,1017.426295
4605950 *0001V,01/04/70 10:33:22.500,1017.426532
4606044 *0001V,01/04/70 10:33:22.600,1017.426515
4606137 *0001V,01/04/70 10:33:22.700,1017.425429
4606247 *0001V,01/04/70 10:33:22.800,1017.425196
4606340 *0001V,01/04/70 10:33:22.900,1017.424837
4606449 *0001V,01/04/70 10:33:23.000,1017.427014
4606543 *0001V,01/04/70 10:33:23.100,1017.427257
4606637 *0001V,01/04/70 10:33:23.200,1017.427218
4606746 *0001V,01/04/70 10:33:23.300,1017.427625
4606839 *0001V,01/04/70 10:33:23.400,1017.427478
4606949 *0001V,01/04/70 10:33:23.500,1017.427602
4607042 *0001V,01/04/70 10:33:23.600,1017.426493
4607151 *0001V,01/04/70 10:33:23.700,1017.427367
4607245 *0001V,01/04/70 10:33:23.800,1017.429109
4607339 *0001V,01/04/70 10:33:23.900,1017.430013
4607448 *0001V,01/04/70 10:33:24.000,1017.429401
4607541 *0001V,01/04/70 10:33:24.100,1017.430691
4607651 *0001V,01/04/70 10:33:24.200,1017.431413
4607744 *0001V,01/04/70 10:33:24.300,1017.432871
4607838 *0001V,01/04/70 10:33:24.400,1017.434735
4607947 *0001V,01/04/70 10:33:24.500,1017.435773
4608041 *0001V,01/04/70 10:33:24.600,1017.436600
4608150 *0001V,01/04/70 10:33:24.700,1017.436069
4608243 *0001V,01/04/70 10:33:24.800,1017.434728
4608337 *0001V,01/04/70 10:33:24.900,1017.437286
4608446 *0001V,01/04/70 10:33:25.000,1017.439523
4608540 *0001V,01/04/70 10:33:25.100,1017.439883
4608649 *0001V,01/04/70 10:33:25.200,1017.444200
4608743 *0001V,01/04/70 10:33:25.300,1017.446477
4608852 *0001V,01/04/70 10:33:25.400,1017.434372
4608945 *0001V,01/04/70 10:33:25.500,1017.430293
4609039 *0001V,01/04/70 10:33:25.600,1017.433693
4609148 *0001V,01/04/70 10:33:25.700,1017.434153
4609242 *0001V,01/04/70 10:33:25.800,1017.434031
4609351 *0001V,01/04/70 10:33:25.900,1017.429945
4609445 *0001V,01/04/70 10:33:26.000,1017.430420
4609538 *0001V,01/04/70 10:33:26.100,1017.433083
4609647 *0001V,01/04/70 10:33:26.200,1017.430003
4609741 *0001V,01/04/70 10:33:26.300,1017.429327
4609850 *0001V,01/04/70 10:33:26.400,1017.433143
4609944 *0001V,01/04/70 10:33:26.500,1017.437332
4610037 *0001V,01/04/70 10:33:26.600,1017.440706
4610147 *0001V,01/04/70 10:33:26.700,1017.441289
4610240 *0001V,01/04/70 10:33:26.800,1017.441125
4610349 *0001V,01/04/70 10:33:26.900,1017.442277
4610443 *0001V,01/04/70 10:33:27.000,1017.443951
4610552 *0001V,01/04/70 10:33:27.100,1017.444168
4610646 *0001V,01/04/70 10:33:27.200,1017.445947
4610739 *0001V,01/04/70 10:33:27.300,1017.445980
4610849 *0001V,01/04/70 10:33:27.400,1017.445908
4610942 *0001V,01/04/70 10:33:27.500,1017.444447
4611051 *0001V,01/04/70 10:33:27.600,1017.444075
4611145 *0001V,01/04/70 10:33:27.700,1017.444767
4611239 *0001V,01/04/70 10:33:27.800,1017.444098
4611348 *0001V,01/04/70 10:33:27.900,1017.444351
4611441 *0001V,01/04/70 10:33:28.000,1017.444854
4611551 *0001V,01/04/70 10:33:28.100,1017.443513
4611644 *0001V,01/04/70 10:33:28.200,1017.443739
4611738 *0001V,01/04/70 10:33:28.300,1017.443049
4611847 *0001V,01/04/70 10:33:28.400,1017.442398
4611941 *0001V,01/04/70 10:33:28.500,1017.442029
4612050 *0001V,01/04/70 10:33:28.600,1017.441262
4612143 *0001V,01/04/70 10:33:28.700,1017.441441
4612237 *0001V,01/04/70 10:33:28.800,1017.440042
4612346 *0001V,01/04/70 10:33:28.900,1017.438709
4612440 *0001V,01/04/70 10:33:29.000,1017.437950
4612549 *0001V,01/04/70 10:33:29.100,1017.437442
4612643 *0001V,01/04/70 10:33:29.200,1017.436869
4612752 *0001V,01/04/70 10:33:29.300,1017.435284
4612845 *0001V,01/04/70 10:33:29.400,1017.435444
4612939 *0001V,01/04/70 10:33:29.500,1017.437218
4613048 *0001V,01/04/70 10:33:29.600,1017.434523
4613142 *0001V,01/04/70 10:33:29.700,1017.434203
4613251 *0001V,01/04/70 10:33:29.800,1017.435535
4613345 *0001V,01/04/70 10:33:29.900,1017.432157
4613438 *0001V,01/04/70 10:33:30.000,1017.432116
4613547 *0001V,01/04/70 10:33:30.100,1017.430369
4613641 *0001V,01/04/70 10:33:30.200,1017.432369
4613750 *0001V,01/04/70 10:33:30.300,1017.431799
4613844 *0001V,01/04/70 10:33:30.400,1017.429765
4613937 *0001V,01/04/70 10:33:30.500,1017.427802
4614047 *0001V,01/04/70 10:33:30.600,1017.429520
4614140 *0001V,01/04/70 10:33:30.700,1017.429451
4614250 *0001V,01/04/70 10:33:30.800,1017.429399
4614343 *0001V,01/04/70 10:33:30.900,1017.425115
4614437 *0001V,01/04/70 10:33:31.000,1017.425995
4614546 *0001V,01/04/70 10:33:31.100,1017.427375
4614640 *0001V,01/04/70 10:33:31.200,1017.425320
4614749 *0001V,01/04/70 10:33:31.300,1017.424374
4614842 *0001V,01/04/70 10:33:31.400,1017.423297
4614952 *0001V,01/04/70 10:33:31.500,1017.419760
4615045 *0001V,01/04/70 10:33:31.600,1017.421844
4615139 *0001V,01/04/70 10:33:31.700,1017.419536
4615248 *0001V,01/04/70 10:33:31.800,1017.420432
4615342 *0001V,01/04/70 10:33:31.900,1017.422040
4615451 *0001V,01/04/70 10:33:32.000,1017.422295
4615544 *0001V,01/04/70 10:33:32.100,1017.422000
4615638 *0001V,01/04/70 10:33:32.200,1017.422670
4615747 *0001V,01/04/70 10:33:32.300,1017.422263
4615841 *0001V,01/04/70 10:33:32.400,1017.424099
4615950 *0001V,01/04/70 10:33:32.500,1017.425146
4616044 *0001V,01/04/70 10:33:32.600,1017.426046
4616137 *0001V,01/04/70 10:33:32.700,1017.426191
4616246 *0001V,01/04/70 10:33:32.800,1017.427651
4616340 *0001V,01/04/70 10:33:32.900,1017.428820
4616449 *0001V,01/04/70 10:33:33.000,1017.428633
4616543 *0001V,01/04/70 10:33:33.100,1017.428769
4616652 *0001V,01/04/70 10:33:33.200,1017.430285
4616746 *0001V,01/04/70 10:33:33.300,1017.429945
4616839 *0001V,01/04/70 10:33:33.400,1017.427776
4616948 *0001V,01/04/70 10:33:33.500,1017.427732
4617042 *0001V,01/04/70 10:33:33.600,1017.428568
4617151 *0001V,01/04/70 10:33:33.700,1017.429403
4617245 *0001V,01/04/70 10:33:33.800,1017.429551
4617338 *0001V,01/04/70 10:33:33.900,1017.429385
4617448 *0001V,01/04/70 10:33:34.000,1017.428327
4617541 *0001V,01/04/70 10:33:34.100,1017.428106
4617650 *0001V,01/04/70 10:33:34.200,1017.427641
4617744 *0001V,01/04/70 10:33:34.300,1017.429308
4617838 *0001V,01/04/70 10:33:34.400,1017.431741
4617947 *0001V,01/04/70 10:33:34.500,1017.430818
4618040 *0001V,01/04/70 10:33:34.600,1017.431045
4618150 *0001V,01/04/70 10:33:34.700,1017.432151
4618243 *0001V,01/04/70 10:33:34.800,1017.431458
4618337 *0001V,01/04/70 10:33:34.900,1017.431503
4618446 *0001V,01/04/70 10:33:35.000,1017.430846
4618540 *0001V,01/04/70 10:33:35.100,1017.430020
4618649 *0001V,01/04/70 10:33:35.200,1017.429848
4618742 *0001V,01/04/70 10:33:35.300,1017.430524
4618852 *0001V,01/04/70 10:33:35.400,1017.430697
4618945 *0001V,01/04/70 10:33:35.500,1017.430561
4619039 *0001V,01/04/70 10:33:35.600,1017.430385
4619148 *0001V,01/04/70 10:33:35.700,1017.429920
4619242 *0001V,01/04/70 10:33:35.800,1017.429963
4619351 *0001V,01/04/70 10:33:35.900,1017.429418
4619444 *0001V,01/04/70 10:33:36.000,1017.427471
4619538 *0001V,01/04/70 10:33:36.100,1017.428247
4619647 *0001V,01/04/70 10:33:36.200,1017.425748
4619741 *0001V,01/04/70 10:33:36.300,1017.422647
4619850 *0001V,01/04/70 10:33:36.400,1017.422670
4619944 *0001V,01/04/70 10:33:36.500,1017.419600
4620037 *0001V,01/04/70 10:33:36.600,1017.419133
4620146 *0001V,01/04/70 10:33:36.700,1017.420371
4620240 *0001V,01/04/70 10:33:36.800,1017.420894
4620349 *0001V,01/04/70 10:33:36.900,1017.420402
4620443 *0001V,01/04/70 10:33:37.000,1017.418594
4620552 *0001V,01/04/70 10:33:37.100,1017.422271
4620646 *0001V,01/04/70 10:33:37.200,1017.420453
4620739 *0001V,01/04/70 10:33:37.300,1017.419427
4620848 *0001V,01/04/70 10:33:37.400,1017.420887
4620942 *0001V,01/04/70 10:33:37.500,1017.421622
4621051 *0001V,01/04/70 10:33:37.600,1017.422673
4621145 *0001V,01/04/70 10:33:37.700,1017.421539
4621238 *0001V,01/04/70 10:33:37.800,1017.420078
4621348 *0001V,01/04/70 10:33:37.900,1017.421690
4621441 *0001V,01/04/70 10:33:38.000,1017.420219
4621550 *0001V,01/04/70 10:33:38.100,1017.417816
4621644 *0001V,01/04/70 10:33:38.200,1017.419716
4621738 *0001V,01/04/70 10:33:38.300,1017.418954
4621847 *0001V,01/04/70 10:33:38.400,1017.417385
4621940 *0001V,01/04/70 10:33:38.500,1017.421023
4622050 *0001V,01/04/70 10:33:38.600,1017.421743
4622143 *0001V,01/04/70 10:33:38.700,1017.420278
4622237 *0001V,01/04/70 10:33:38.800,1017.416656
4622346 *0001V,01/04/70 10:33:38.900,1017.420142
4622440 *0001V,01/04/70 10:33:39.000,1017.421315
4622549 *0001V,01/04/70 10:33:39.100,1017.419094
4622642 *0001V,01/04/70 10:33:39.200,1017.419211
4622752 *0001V,01/04/70 10:33:39.300,1017.420197
4622845 *0001V,01/04/70 10:33:39.400,1017.421758
4622939 *0001V,01/04/70 10:33:39.500,1017.423629
4623048 *0001V,01/04/70 10:33:39.600,1017.425465
4623142 *0001V,01/04/70 10:33:39.700,1017.425376
4623251 *0001V,01/04/70 10:33:39.800,1017.426643
4623344 *0001V,01/04/70 10:33:39.900,1017.427209
4623438 *0001V,01/04/70 10:33:40.000,1017.425953
4623547 *0001V,01/04/70 10:33:40.100,1017.425011
4623641 *0001V,01/04/70 10:33:40.200,1017.425148
4623750 *0001V,01/04/70 10:33:40.300,1017.424041
4623844 *0001V,01/04/70 10:33:40.400,1017.422336
4623937 *0001V,01/04/70 10:33:40.500,1017.424401
4624046 *0001V,01/04/70 10:33:40.600,1017.423284
4624140 *0001V,01/04/70 10:33:40.700,1017.422894
4624249 *0001V,01/04/70 10:33:40.800,1017.422127
4624343 *0001V,01/04/70 10:33:40.900,1017.423610
4624452 *0001V,01/04/70 10:33:41.000,1017.423985
4624546 *0001V,01/04/70 10:33:41.100,1017.423475
4624639 *0001V,01/04/70 10:33:41.200,1017.423595
4624748 *0001V,01/04/70 10:33:41.300,1017.422336
4624842 *0001V,01/04/70 10:33:41.400,1017.420747
4624951 *0001V,01/04/70 10:33:41.500,1017.422370
4625045 *0001V,01/04/70 10:33:41.600,1017.422685
4625138 *0001V,01/04/70 10:33:41.700,1017.420428
4625248 *0001V,01/04/70 10:33:41.800,1017.420631
4625341 *0001V,01/04/70 10:33:41.900,1017.420333
4625450 *0001V,01/04/70 10:33:42.000,1017.418076
4625544 *0001V,01/04/70 10:33:42.100,1017.417418
4625638 *0001V,01/04/70 10:33:42.200,1017.420519
4625747 *0001V,01/04/70 10:33:42.300,1017.422778
4625840 *0001V,01/04/70 10:33:42.400,1017.426105
4625950 *0001V,01/04/70 10:33:42.500,1017.422119
4626043 *0001V,01/04/70 10:33:42.600,1017.422573
4626152 *0001V,01/04/70 10:33:42.700,1017.425834
4626246 *0001V,01/04/70 10:33:42.800,1017.425931
4626340 *0001V,01/04/70 10:33:42.900,1017.428032
4626449 *0001V,01/04/70 10:33:43.000,1017.429713
4626542 *0001V,01/04/70 10:33:43.100,1017.429640
4626652 *0001V,01/04/70 10:33:43.200,1017.428806
4626745 *0001V,01/04/70 10:33:43.300,1017.430618
4626839 *0001V,01/04/70 10:33:43.400,1017.430877
4626948 *0001V,01/04/70 10:33:43.500,1017.430794
4627042 *0001V,01/04/70 10:33:43.600,1017.431050
4627151 *0001V,01/04/70 10:33:43.700,1017.430019
4627244 *0001V,01/04/70 10:33:43.800,1017.431172
4627338 *0001V,01/04/70 10:33:43.900,1017.431719
4627447 *0001V,01/04/70 10:33:44.000,1017.432899
4627541 *0001V,01/04/70 10:33:44.100,1017.432465
4627650 *0001V,01/04/70 10:33:44.200,1017.433149
4627744 *0001V,01/04/70 10:33:44.300,1017.433210
4627837 *0001V,01/04/70 10:33:44.400,1017.435329
4627946 *0001V,01/04/70 10:33:44.500,1017.436924
4628040 *0001V,01/04/70 10:33:44.600,1017.436869
4628149 *0001V,01/04/70 10:33:44.700,1017.438357
4628243 *0001V,01/04/70 10:33:44.800,1017.439560
4628352 *0001V,01/04/70 10:33:44.900,1017.440575
4628446 *0001V,01/04/70 10:33:45.000,1017.439527
4628539 *0001V,01/04/70 10:33:45.100,1017.439235
4628648 *0001V,01/04/70 10:33:45.200,1017.438426
4628742 *0001V,01/04/70 10:33:45.300,1017.438648
4628851 *0001V,01/04/70 10:33:45.400,1017.439158
4628945 *0001V,01/04/70 10:33:45.500,1017.438420
4629038 *0001V,01/04/70 10:33:45.600,1017.438443
4629148 *0001V,01/04/70 10:33:45.700,1017.437678
4629241 *0001V,01/04/70 10:33:45.800,1017.436482
4629350 *0001V,01/04/70 10:33:45.900,1017.437521
4629444 *0001V,01/04/70 10:33:46.000,1017.436457
4629538 *0001V,01/04/70 10:33:46.100,1017.436189
4629647 *0001V,01/04/70 10:33:46.200,1017.435382
4629740 *0001V,01/04/70 10:33:46.300,1017.437461
4629850 *0001V,01/04/70 10:33:46.400,1017.436090
4629943 *0001V,01/04/70 10:33:46.500,1017.433172
4630037 *0001V,01/04/70 10:33:46.600,1017.433038
4630146 *0001V,01/04/70 10:33:46.700,1017.434484
4630240 *0001V,01/04/70 10:33:46.800,1017.432603
4630349 *0001V,01/04/70 10:33:46.900,1017.430943
4630442 *0001V,01/04/70 10:33:47.000,1017.430342
4630552 *0001V,01/04/70 10:33:47.100,1017.432309
4630645 *0001V,01/04/70 10:33:47.200,1017.434074
4630739 *0001V,01/04/70 10:33:47.300,1017.432983
4630848 *0001V,01/04/70 10:33:47.400,1017.433141
4630942 *0001V,01/04/70 10:33:47.500,1017.435672
4631051 *0001V,01/04/70 10:33:47.600,1017.435308
4631144 *0001V,01/04/70 10:33:47.700,1017.433581
4631238 *0001V,01/04/70 10:33:47.800,1017.433562
4631347 *0001V,01/04/70 10:33:47.900,1017.435270
4631441 *0001V,01/04/70 10:33:48.000,1017.435011
4631550 *0001V,01/04/70 10:33:48.100,1017.432696
4631644 *0001V,01/04/70 10:33:48.200,1017.433100
4631737 *0001V,01/04/70 10:33:48.300,1017.434872
4631846 *0001V,01/04/70 10:33:48.400,1017.433933
4631940 *0001V,01/04/70 10:33:48.500,1017.432927
4632049 *0001V,01/04/70 10:33:48.600,1017.432818
4632143 *0001V,01/04/70 10:33:48.700,1017.432655
4632252 *0001V,01/04/70 10:33:48.800,1017.433169
4632346 *0001V,01/04/70 10:33:48.900,1017.432625
4632439 *0001V,01/04/70 10:33:49.000,1017.433097
4632548 *0001V,01/04/70 10:33:49.100,1017.432014
4632642 *0001V,01/04/70 10:33:49.200,1017.431886
4632751 *0001V,01/04/70 10:33:49.300,1017.433842
4632845 *0001V,01/04/70 10:33:49.400,1017.430515
4632938 *0001V,01/04/70 10:33:49.500,1017.429121
4633048 *0001V,01/04/70 10:33:49.600,1017.431827
4633141 *0001V,01/04/70 10:33:49.700,1017.432076
4633250 *0001V,01/04/70 10:33:49.800,1017.432285
4633344 *0001V,01/04/70 10:33:49.900,1017.433828
4633438 *0001V,01/04/70 10:33:50.000,1017.432868
4633547 *0001V,01/04/70 10:33:50.100,1017.433162
4633640 *0001V,01/04/70 10:33:50.200,1017.434023
4633750 *0001V,01/04/70 10:33:50.300,1017.433783
4633843 *0001V,01/04/70 10:33:50.400,1017.432999
4633937 *0001V,01/04/70 10:33:50.500,1017.432489
4634046 *0001V,01/04/70 10:33:50.600,1017.432957
4634140 *0001V,01/04/70 10:33:50.700,1017.432214
4634249 *0001V,01/04/70 10:33:50.800,1017.431898
4634342 *0001V,01/04/70 10:33:50.900,1017.431167
4634452 *0001V,01/04/70 10:33:51.000,1017.431318
4634545 *0001V,01/04/70 10:33:51.100,1017.430415
4634639 *0001V,01/04/70 10:33:51.200,1017.430062
4634748 *0001V,01/04/70 10:33:51.300,1017.430660
4634842 *0001V,01/04/70 10:33:51.400,1017.432079
4634951 *0001V,01/04/70 10:33:51.500,1017.431406
4635044 *0001V,01/04/70 10:33:51.600,1017.432137
4635138 *0001V,01/04/70 10:33:51.700,1017.432501
4635247 *0001V,01/04/70 10:33:51.800,1017.432832
4635341 *0001V,01/04/70 10:33:51.900,1017.433718
4635450 *0001V,01/04/70 10:33:52.000,1017.432392
4635544 *0001V,01/04/70 10:33:52.100,1017.431639
4635637 *0001V,01/04/70 10:33:52.200,1017.430621
4635746 *0001V,01/04/70 10:33:52.300,1017.430026
4635840 *0001V,01/04/70 10:33:52.400,1017.430081
4635949 *0001V,01/04/70 10:33:52.500,1017.430694
4636043 *0001V,01/04/70 10:33:52.600,1017.432240
4636152 *0001V,01/04/70 10:33:52.700,1017.432645
4636246 *0001V,01/04/70 10:33:52.800,1017.430682
4636339 *0001V,01/04/70 10:33:52.900,1017.430611
4636448 *0001V,01/04/70 10:33:53.000,1017.427861
4636542 *0001V,01/04/70 10:33:53.100,1017.429654
4636651 *0001V,01/04/70 10:33:53.200,1017.430181
4636745 *0001V,01/04/70 10:33:53.300,1017.429771
4636838 *0001V,01/04/70 10:33:53.400,1017.428331
4636948 *0001V,01/04/70 10:33:53.500,1017.424036
4637041 *0001V,01/04/70 10:33:53.600,1017.426224
4637150 *0001V,01/04/70 10:33:53.700,1017.427284
4637244 *0001V,01/04/70 10:33:53.800,1017.426368
4637338 *0001V,01/04/70 10:33:53.900,1017.425952
4637447 *0001V,01/04/70 10:33:54.000,1017.423416
4637540 *0001V,01/04/70 10:33:54.100,1017.424179
4637650 *0001V,01/04/70 10:33:54.200,1017.426276
4637743 *0001V,01/04/70 10:33:54.300,1017.422520
4637837 *0001V,01/04/70 10:33:54.400,1017.423359
4637946 *0001V,01/04/70 10:33:54.500,1017.426254
4638040 *0001V,01/04/70 10:33:54.600,1017.425294
4638149 *0001V,01/04/70 10:33:54.700,1017.419143
4638242 *0001V,01/04/70 10:33:54.800,1017.421301
4638352 *0001V,01/04/70 10:33:54.900,1017.418263
4638445 *0001V,01/04/70 10:33:55.000,1017.417885
4638539 *0001V,01/04/70 10:33:55.100,1017.419944
4638648 *0001V,01/04/70 10:33:55.200,1017.422092
4638742 *0001V,01/04/70 10:33:55.300,1017.421890
4638851 *0001V,01/04/70 10:33:55.400,1017.421657
4638944 *0001V,01/04/70 10:33:55.500,1017.421900
4639038 *0001V,01/04/70 10:33:55.600,1017.422503
4639147 *0001V,01/04/70 10:33:55.700,1017.420591
4639241 *0001V,01/04/70 10:33:55.800,1017.421320
4639350 *0001V,01/04/70 10:33:55.900,1017.422989
4639444 *0001V,01/04/70 10:33:56.000,1017.423569
4639537 *0001V,01/04/70 10:33:56.100,1017.424307
4639646 *0001V,01/04/70 10:33:56.200,1017.420735
4639740 *0001V,01/04/70 10:33:56.300,1017.414626
4639849 *0001V,01/04/70 10:33:56.400,1017.414858
4639943 *0001V,01/04/70 10:33:56.500,1017.418591
4640052 *0001V,01/04/70 10:33:56.600,1017.414566
4640146 *0001V,01/04/70 10:33:56.700,1017.414945
4640239 *0001V,01/04/70 10:33:56.800,1017.419304
4640348 *0001V,01/04/70 10:33:56.900,1017.422119
4640442 *0001V,01/04/70 10:33:57.000,1017.425492
4640551 *0001V,01/04/70 10:33:57.100,1017.427241
4640645 *0001V,01/04/70 10:33:57.200,1017.424009
4640738 *0001V,01/04/70 10:33:57.300,1017.426217
4640848 *0001V,01/04/70 10:33:57.400,1017.426617
4640941 *0001V,01/04/70 10:33:57.500,1017.427733
4641050 *0001V,01/04/70 10:33:57.600,1017.424807
4641144 *0001V,01/04/70 10:33:57.700,1017.426396
4641238 *0001V,01/04/70 10:33:57.800,1017.425874
4641347 *0001V,01/04/70 10:33:57.900,1017.425101
4641440 *0001V,01/04/70 10:33:58.000,1017.424658
4641550 *0001V,01/04/70 10:33:58.100,1017.425630
4641643 *0001V,01/04/70 10:33:58.200,1017.426696
4641752 *0001V,01/04/70 10:33:58.300,1017.426994
4641846 *0001V,01/04/70 10:33:58.400,1017.424824
4641940 *0001V,01/04/70 10:33:58.500,1017.425291
4642049 *0001V,01/04/70 10:33:58.600,1017.425507
4642142 *0001V,01/04/70 10:33:58.700,1017.422144
4642252 *0001V,01/04/70 10:33:58.800,1017.419987
4642345 *0001V,01/04/70 10:33:58.900,1017.420567
4642439 *0001V,01/04/70 10:33:59.000,1017.419626
4642548 *0001V,01/04/70 10:33:59.100,1017.419956
4642642 *0001V,01/04/70 10:33:59.200,1017.417936
4642751 *0001V,01/04/70 10:33:59.300,1017.418683
4642844 *0001V,01/04/70 10:33:59.400,1017.419701
4642938 *0001V,01/04/70 10:33:59.500,1017.417558
4643047 *0001V,01/04/70 10:33:59.600,1017.415131
4643141 *0001V,01/04/70 10:33:59.700,1017.416125
4643250 *0001V,01/04/70 10:33:59.800,1017.418614
4643344 *0001V,01/04/70 10:33:59.900,1017.414868
4643437 *0001V,01/04/70 10:34:00.000,1017.410920
4643546 *0001V,01/04/70 10:34:00.100,1017.412104
4643640 *0001V,01/04/70 10:34:00.200,1017.412289
4643749 *0001V,01/04/70 10:34:00.300,1017.413532
4643843 *0001V,01/04/70 10:34:00.400,1017.415772
4643952 *0001V,01/04/70 10:34:00.500,1017.416790
4644046 *0001V,01/04/70 10:34:00.600,1017.414951
4644139 *0001V,01/04/70 10:34:00.700,1017.414134
4644248 *0001V,01/04/70 10:34:00.800,1017.419638
4644342 *0001V,01/04/70 10:34:00.900,1017.420977
4644451 *0001V,01/04/70 10:34:01.000,1017.421111
4644545 *0001V,01/04/70 10:34:01.100,1017.419086
4644638 *0001V,01/04/70 10:34:01.200,1017.421433
4644748 *0001V,01/04/70 10:34:01.300,1017.419736
4644841 *0001V,01/04/70 10:34:01.400,1017.417947
4644950 *0001V,01/04/70 10:34:01.500,1017.417975
4645044 *0001V,01/04/70 10:34:01.600,1017.419066
4645138 *0001V,01/04/70 10:34:01.700,1017.419948
4645247 *0001V,01/04/70 10:34:01.800,1017.421702
4645340 *0001V,01/04/70 10:34:01.900,1017.423171
4645450 *0001V,01/04/70 10:34:02.000,1017.420152
4645543 *0001V,01/04/70 10:34:02.100,1017.418662
4645652 *0001V,01/04/70 10:34:02.200,1017.419311
4645746 *0001V,01/04/70 10:34:02.300,1017.418132
4645840 *0001V,01/04/70 10:34:02.400,1017.420949
4645949 *0001V,01/04/70 10:34:02.500,1017.419713
4646042 *0001V,01/04/70 10:34:02.600,1017.418591
4646152 *0001V,01/04/70 10:34:02.700,1017.418881
4646245 *0001V,01/04/70 10:34:02.800,1017.421843
4646339 *0001V,01/04/70 10:34:02.900,1017.421205
4646448 *0001V,01/04/70 10:34:03.000,1017.420654
4646542 *0001V,01/04/70 10:34:03.100,1017.422671
4646651 *0001V,01/04/70 10:34:03.200,1017.421079
4646744 *0001V,01/04/70 10:34:03.300,1017.424500
4646838 *0001V,01/04/70 10:34:03.400,1017.426878
4646947 *0001V,01/04/70 10:34:03.500,1017.422088
4647041 *0001V,01/04/70 10:34:03.600,1017.421002
4647150 *0001V,01/04/70 10:34:03.700,1017.419851
4647244 *0001V,01/04/70 10:34:03.800,1017.418956
4647337 *0001V,01/04/70 10:34:03.900,1017.421686
4647446 *0001V,01/04/70 10:34:04.000,1017.418830
4647540 *0001V,01/04/70 10:34:04.100,1017.419073
4647649 *0001V,01/04/70 10:34:04.200,1017.419070
4647743 *0001V,01/04/70 10:34:04.300,1017.419063
4647852 *0001V,01/04/70 10:34:04.400,1017.419612
4647946 *0001V,01/04/70 10:34:04.500,1017.418311
4648039 *0001V,01/04/70 10:34:04.600,1017.418440
4648148 *0001V,01/04/70 10:34:04.700,1017.419097
4648242 *0001V,01/04/70 10:34:04.800,1017.418992
4648351 *0001V,01/04/70 10:34:04.900,1017.418578
4648445 *0001V,01/04/70 10:34:05.000,1017.419040
4648538 *0001V,01/04/70 10:34:05.100,1017.419037
4648648 *0001V,01/04/70 10:34:05.200,1017.419547
4648741 *0001V,01/04/70 10:34:05.300,1017.418686
4648850 *0001V,01/04/70 10:34:05.400,1017.418913
4648944 *0001V,01/04/70 10:34:05.500,1017.421383
4649038 *0001V,01/04/70 10:34:05.600,1017.421280
4649147 *0001V,01/04/70 10:34:05.700,1017.417042
4649240 *0001V,01/04/70 10:34:05.800,1017.417100
4649350 *0001V,01/04/70 10:34:05.900,1017.415168
4649443 *0001V,01/04/70 10:34:06.000,1017.420003
4649552 *0001V,01/04/70 10:34:06.100,1017.416066
4649646 *0001V,01/04/70 10:34:06.200,1017.408692
4649740 *0001V,01/04/70 10:34:06.300,1017.413993
4649849 *0001V,01/04/70 10:34:06.400,1017.413610
4649942 *0001V,01/04/70 10:34:06.500,1017.413911
4650052 *0001V,01/04/70 10:34:06.600,1017.416780
4650145 *0001V,01/04/70 10:34:06.700,1017.417875
4650239 *0001V,01/04/70 10:34:06.800,1017.419679
4650348 *0001V,01/04/70 10:34:06.900,1017.419630
4650442 *0001V,01/04/70 10:34:07.000,1017.418651
4650551 *0001V,01/04/70 10:34:07.100,1017.417500
4650644 *0001V,01/04/70 10:34:07.200,1017.418179
4650738 *0001V,01/04/70 10:34:07.300,1017.418789
4650847 *0001V,01/04/70 10:34:07.400,1017.418865
4650941 *0001V,01/04/70 10:34:07.500,1017.417625
4651050 *0001V,01/04/70 10:34:07.600,1017.414975
4651144 *0001V,01/04/70 10:34:07.700,1017.413460
4651237 *0001V,01/04/70 10:34:07.800,1017.414893
4651346 *0001V,01/04/70 10:34:07.900,1017.416194
4651440 *0001V,01/04/70 10:34:08.000,1017.414540
4651549 *0001V,01/04/70 10:34:08.100,1017.415552
4651643 *0001V,01/04/70 10:34:08.200,1017.415721
4651752 *0001V,01/04/70 10:34:08.300,1017.416067
4651846 *0001V,01/04/70 10:34:08.400,1017.415143
4651939 *0001V,01/04/70 10:34:08.500,1017.418245
4652048 *0001V,01/04/70 10:34:08.600,1017.419126
4652142 *0001V,01/04/70 10:34:08.700,1017.415105
4652251 *0001V,01/04/70 10:34:08.800,1017.414537
4652345 *0001V,01/04/70 10:34:08.900,1017.414779
4652438 *0001V,01/04/70 10:34:09.000,1017.415660
4652548 *0001V,01/04/70 10:34:09.100,1017.419160
4652641 *0001V,01/04/70 10:34:09.200,1017.421667
4652750 *0001V,01/04/70 10:34:09.300,1017.420093
4652844 *0001V,01/04/70 10:34:09.400,1017.415986
4652938 *0001V,01/04/70 10:34:09.500,1017.418076
4653047 *0001V,01/04/70 10:34:09.600,1017.419963
4653140 *0001V,01/04/70 10:34:09.700,1017.416108
4653250 *0001V,01/04/70 10:34:09.800,1017.413856
4653343 *0001V,01/04/70 10:34:09.900,1017.415222
4653437 *0001V,01/04/70 10:34:10.000,1017.414613
4653546 *0001V,01/04/70 10:34:10.100,1017.416216
4653640 *0001V,01/04/70 10:34:10.200,1017.416264
4653749 *0001V,01/04/70 10:34:10.300,1017.416163
4653842 *0001V,01/04/70 10:34:10.400,1017.414817
4653952 *0001V,01/04/70 10:34:10.500,1017.412191
4654045 *0001V,01/04/70 10:34:10.600,1017.415443
4654139 *0001V,01/04/70 10:34:10.700,1017.417750
4654248 *0001V,01/04/70 10:34:10.800,1017.416387
4654342 *0001V,01/04/70 10:34:10.900,1017.416660
4654451 *0001V,01/04/70 10:34:11.000,1017.420246
4654544 *0001V,01/04/70 10:34:11.100,1017.420189
4654638 *0001V,01/04/70 10:34:11.200,1017.420731
4654747 *0001V,01/04/70 10:34:11.300,1017.421833
4654841 *0001V,01/04/70 10:34:11.400,1017.421070
4654950 *0001V,01/04/70 10:34:11.500,1017.419568
4655044 *0001V,01/04/70 10:34:11.600,1017.419605
4655137 *0001V,01/04/70 10:34:11.700,1017.423187
4655246 *0001V,01/04/70 10:34:11.800,1017.422333
4655340 *0001V,01/04/70 10:34:11.900,1017.423316
4655449 *0001V,01/04/70 10:34:12.000,1017.423978
4655543 *0001V,01/04/70 10:34:12.100,1017.426427
4655652 *0001V,01/04/70 10:34:12.200,1017.429134
4655746 *0001V,01/04/70 10:34:12.300,1017.429155
4655839 *0001V,01/04/70 10:34:12.400,1017.430579
4655948 *0001V,01/04/70 10:34:12.500,1017.431745
4656042 *0001V,01/04/70 10:34:12.600,1017.433222
4656151 *0001V,01/04/70 10:34:12.700,1017.433554
4656245 *0001V,01/04/70 10:34:12.800,1017.433047
4656338 *0001V,01/04/70 10:34:12.900,1017.433779
4656448 *0001V,01/04/70 10:34:13.000,1017.432717
4656541 *0001V,01/04/70 10:34:13.100,1017.432172
4656650 *0001V,01/04/70 10:34:13.200,1017.433095
4656744 *0001V,01/04/70 10:34:13.300,1017.433950
4656838 *0001V,01/04/70 10:34:13.400,1017.433911
4656947 *0001V,01/04/70 10:34:13.500,1017.431877
4657040 *0001V,01/04/70 10:34:13.600,1017.429087
4657150 *0001V,01/04/70 10:34:13.700,1017.430970
4657243 *0001V,01/04/70 10:34:13.800,1017.417930
4657352 *0001V,01/04/70 10:34:13.900,1017.420706
4657446 *0001V,01/04/70 10:34:14.000,1017.428210
4657540 *0001V,01/04/70 10:34:14.100,1017.426908
4657649 *0001V,01/04/70 10:34:14.200,1017.428517
4657742 *0001V,01/04/70 10:34:14.300,1017.429887
4657852 *0001V,01/04/70 10:34:14.400,1017.431577
4657945 *0001V,01/04/70 10:34:14.500,1017.430766
4658039 *0001V,01/04/70 10:34:14.600,1017.430574
4658148 *0001V,01/04/70 10:34:14.700,1017.433151
4658242 *0001V,01/04/70 10:34:14.800,1017.434991
4658351 *0001V,01/04/70 10:34:14.900,1017.434917
4658444 *0001V,01/04/70 10:34:15.000,1017.434109
4658538 *0001V,01/04/70 10:34:15.100,1017.434276
4658647 *0001V,01/04/70 10:34:15.200,1017.434579
4658741 *0001V,01/04/70 10:34:15.300,1017.434617
4658850 *0001V,01/04/70 10:34:15.400,1017.434356
4658944 *0001V,01/04/70 10:34:15.500,1017.433670
4659037 *0001V,01/04/70 10:34:15.600,1017.431868
4659146 *0001V,01/04/70 10:34:15.700,1017.427847
4659240 *0001V,01/04/70 10:34:15.800,1017.424339
4659349 *0001V,01/04/70 10:34:15.900,1017.434286
4659443 *0001V,01/04/70 10:34:16.000,1017.432948
4659552 *0001V,01/04/70 10:34:16.100,1017.428937
4659646 *0001V,01/04/70 10:34:16.200,1017.429919
4659739 *0001V,01/04/70 10:34:16.300,1017.431725
4659848 *0001V,01/04/70 10:34:16.400,1017.433381
4659942 *0001V,01/04/70 10:34:16.500,1017.431154
4700051 *0001V,01/04/70 10:34:16.600,1017.428432
4700145 *0001V,01/04/70 10:34:16.700,1017.428734
4700238 *0001V,01/04/70 10:34:16.800,1017.433456
4700348 *0001V,01/04/70 10:34:16.900,1017.434586
4700441 *0001V,01/04/70 10:34:17.000,1017.435099
4700550 *0001V,01/04/70 10:34:17.100,1017.436281
4700644 *0001V,01/04/70 10:34:17.200,1017.434856
4700738 *0001V,01/04/70 10:34:17.300,1017.435376
4700847 *0001V,01/04/70 10:34:17.400,1017.436611
4700940 *0001V,01/04/70 10:34:17.500,1017.435967
4701050 *0001V,01/04/70 10:34:17.600,1017.435648
4701143 *0001V,01/04/70 10:34:17.700,1017.437124
4701237 *0001V,01/04/70 10:34:17.800,1017.437523
4701346 *0001V,01/04/70 10:34:17.900,1017.439593
4701440 *0001V,01/04/70 10:34:18.000,1017.441014
4701549 *0001V,01/04/70 10:34:18.100,1017.440328
4701642 *0001V,01/04/70 10:34:18.200,1017.440048
4701752 *0001V,01/04/70 10:34:18.300,1017.439317
4701845 *0001V,01/04/70 10:34:18.400,1017.440267
4701939 *0001V,01/04/70 10:34:18.500,1017.439108
4702048 *0001V,01/04/70 10:34:18.600,1017.437855
4702142 *0001V,01/04/70 10:34:18.700,1017.437629
4702251 *0001V,01/04/70 10:34:18.800,1017.439191
4702344 *0001V,01/04/70 10:34:18.900,1017.440019
4702438 *0001V,01/04/70 10:34:19.000,1017.439214
4702547 *0001V,01/04/70 10:34:19.100,1017.438375
4702641 *0001V,01/04/70 10:34:19.200,1017.437587
4702750 *0001V,01/04/70 10:34:19.300,1017.437151
4702844 *0001V,01/04/70 10:34:19.400,1017.437659
4702937 *0001V,01/04/70 10:34:19.500,1017.436988
4703046 *0001V,01/04/70 10:34:19.600,1017.435073
4703140 *0001V,01/04/70 10:34:19.700,1017.433673
4703249 *0001V,01/04/70 10:34:19.800,1017.432219
4703343 *0001V,01/04/70 10:34:19.900,1017.431860
4703452 *0001V,01/04/70 10:34:20.000,1017.431312
4703546 *0001V,01/04/70 10:34:20.100,1017.429428
4703639 *0001V,01/04/70 10:34:20.200,1017.428216
4703748 *0001V,01/04/70 10:34:20.300,1017.427468
4703842 *0001V,01/04/70 10:34:20.400,1017.426028
4703951 *0001V,01/04/70 10:34:20.500,1017.426623
4704045 *0001V,01/04/70 10:34:20.600,1017.427628
4704138 *0001V,01/04/70 10:34:20.700,1017.427140
4704248 *0001V,01/04/70 10:34:20.800,1017.425493
4704341 *0001V,01/04/70 10:34:20.900,1017.427391
4704450 *0001V,01/04/70 10:34:21.000,1017.429668
4704544 *0001V,01/04/70 10:34:21.100,1017.432652
4704638 *0001V,01/04/70 10:34:21.200,1017.432842
4704747 *0001V,01/04/70 10:34:21.300,1017.431559
4704840 *0001V,01/04/70 10:34:21.400,1017.432348
4704950 *0001V,01/04/70 10:34:21.500,1017.431167
4705043 *0001V,01/04/70 10:34:21.600,1017.432932
4705137 *0001V,01/04/70 10:34:21.700,1017.432901
4705246 *0001V,01/04/70 10:34:21.800,1017.431290
4705340 *0001V,01/04/70 10:34:21.900,1017.431113
4705449 *0001V,01/04/70 10:34:22.000,1017.429244
4705542 *0001V,01/04/70 10:34:22.100,1017.427757
4705652 *0001V,01/04/70 10:34:22.200,1017.430362
4705745 *0001V,01/04/70 10:34:22.300,1017.431145
4705839 *0001V,01/04/70 10:34:22.400,1017.430944
4705948 *0001V,01/04/70 10:34:22.500,1017.431679
4706042 *0001V,01/04/70 10:34:22.600,1017.431840
4706151 *0001V,01/04/70 10:34:22.700,1017.431337
4706244 *0001V,01/04/70 10:34:22.800,1017.431786
4706338 *0001V,01/04/70 10:34:22.900,1017.432319
4706447 *0001V,01/04/70 10:34:23.000,1017.433542
4706541 *0001V,01/04/70 10:34:23.100,1017.433935
4706650 *0001V,01/04/70 10:34:23.200,1017.434209
4706744 *0001V,01/04/70 10:34:23.300,1017.434403
4706837 *0001V,01/04/70 10:34:23.400,1017.435651
4706946 *0001V,01/04/70 10:34:23.500,1017.436636
4707040 *0001V,01/04/70 10:34:23.600,1017.436975
4707149 *0001V,01/04/70 10:34:23.700,1017.437960
4707243 *0001V,01/04/70 10:34:23.800,1017.438051
4707336 *0001V,01/04/70 10:34:23.900,1017.439673
4707446 *0001V,01/04/70 10:34:24.000,1017.439109
4707539 *0001V,01/04/70 10:34:24.100,1017.441208
4707648 *0001V,01/04/70 10:34:24.200,1017.443892
4707742 *0001V,01/04/70 10:34:24.300,1017.442789
4707851 *0001V,01/04/70 10:34:24.400,1017.443407
4707945 *0001V,01/04/70 10:34:24.500,1017.443903
4708038 *0001V,01/04/70 10:34:24.600,1017.442805
4708148 *0001V,01/04/70 10:34:24.700,1017.442974
4708241 *0001V,01/04/70 10:34:24.800,1017.442423
4708350 *0001V,01/04/70 10:34:24.900,1017.442756
4708444 *0001V,01/04/70 10:34:25.000,1017.442085
4708538 *0001V,01/04/70 10:34:25.100,1017.442008
4708647 *0001V,01/04/70 10:34:25.200,1017.441714
4708740 *0001V,01/04/70 10:34:25.300,1017.441875
4708850 *0001V,01/04/70 10:34:25.400,1017.440805
4708943 *0001V,01/04/70 10:34:25.500,1017.440571
4709037 *0001V,01/04/70 10:34:25.600,1017.441483
4709146 *0001V,01/04/70 10:34:25.700,1017.440986
4709240 *0001V,01/04/70 10:34:25.800,1017.439705
4709349 *0001V,01/04/70 10:34:25.900,1017.439094
4709442 *0001V,01/04/70 10:34:26.000,1017.438613
4709552 *0001V,01/04/70 10:34:26.100,1017.438434
4709645 *0001V,01/04/70 10:34:26.200,1017.437597
4709739 *0001V,01/04/70 10:34:26.300,1017.436609
4709848 *0001V,01/04/70 10:34:26.400,1017.436607
4709942 *0001V,01/04/70 10:34:26.500,1017.435324
4710051 *0001V,01/04/70 10:34:26.600,1017.433759
4710144 *0001V,01/04/70 10:34:26.700,1017.435110
4710238 *0001V,01/04/70 10:34:26.800,1017.436273
4710347 *0001V,01/04/70 10:34:26.900,1017.432906
4710441 *0001V,01/04/70 10:34:27.000,1017.430227
4710550 *0001V,01/04/70 10:34:27.100,1017.429435
4710644 *0001V,01/04/70 10:34:27.200,1017.431353
4710737 *0001V,01/04/70 10:34:27.300,1017.429413
4710846 *0001V,01/04/70 10:34:27.400,1017.428724
4710940 *0001V,01/04/70 10:34:27.500,1017.428630
4711049 *0001V,01/04/70 10:34:27.600,1017.427954
4711143 *0001V,01/04/70 10:34:27.700,1017.426770
4711252 *0001V,01/04/70 10:34:27.800,1017.425556
4711346 *0001V,01/04/70 10:34:27.900,1017.426962
4711439 *0001V,01/04/70 10:34:28.000,1017.428091
4711548 *0001V,01/04/70 10:34:28.100,1017.428097
4711642 *0001V,01/04/70 10:34:28.200,1017.426943
4711751 *0001V,01/04/70 10:34:28.300,1017.423350
4711845 *0001V,01/04/70 10:34:28.400,1017.422451
4711938 *0001V,01/04/70 10:34:28.500,1017.422576
4712048 *0001V,01/04/70 10:34:28.600,1017.422528
4712141 *0001V,01/04/70 10:34:28.700,1017.423420
4712250 *0001V,01/04/70 10:34:28.800,1017.420959
4712344 *0001V,01/04/70 10:34:28.900,1017.419466
4712438 *0001V,01/04/70 10:34:29.000,1017.416469
4712547 *0001V,01/04/70 10:34:29.100,1017.417743
4712640 *0001V,01/04/70 10:34:29.200,1017.421334
4712750 *0001V,01/04/70 10:34:29.300,1017.420989
4712843 *0001V,01/04/70 10:34:29.400,1017.419540
4712937 *0001V,01/04/70 10:34:29.500,1017.419748
4713046 *0001V,01/04/70 10:34:29.600,1017.420214
4713140 *0001V,01/04/70 10:34:29.700,1017.423139
4713249 *0001V,01/04/70 10:34:29.800,1017.423926
4713342 *0001V,01/04/70 10:34:29.900,1017.423435
4713452 *0001V,01/04/70 10:34:30.000,1017.422530
4713545 *0001V,01/04/70 10:34:30.100,1017.423829
4713639 *0001V,01/04/70 10:34:30.200,1017.425263
4713748 *0001V,01/04/70 10:34:30.300,1017.426269
4713842 *0001V,01/04/70 10:34:30.400,1017.427092
4713951 *0001V,01/04/70 10:34:30.500,1017.429632
4714044 *0001V,01/04/70 10:34:30.600,1017.430675
4714138 *0001V,01/04/70 10:34:30.700,1017.429839
4714247 *0001V,01/04/70 10:34:30.800,1017.430220
4714341 *0001V,01/04/70 10:34:30.900,1017.430146
4714450 *0001V,01/04/70 10:34:31.000,1017.431987
4714544 *0001V,01/04/70 10:34:31.100,1017.432396
4714637 *0001V,01/04/70 10:34:31.200,1017.434008
4714746 *0001V,01/04/70 10:34:31.300,1017.434627
4714840 *0001V,01/04/70 10:34:31.400,1017.432627
4714949 *0001V,01/04/70 10:34:31.500,1017.431812
4715043 *0001V,01/04/70 10:34:31.600,1017.429628
4715152 *0001V,01/04/70 10:34:31.700,1017.427712
4715246 *0001V,01/04/70 10:34:31.800,1017.427240
4715339 *0001V,01/04/70 10:34:31.900,1017.427812
4715448 *0001V,01/04/70 10:34:32.000,1017.429587
4715542 *0001V,01/04/70 10:34:32.100,1017.428725
4715651 *0001V,01/04/70 10:34:32.200,1017.427082
4715745 *0001V,01/04/70 10:34:32.300,1017.428803
4715838 *0001V,01/04/70 10:34:32.400,1017.430267
4715948 *0001V,01/04/70 10:34:32.500,1017.428474
4716041 *0001V,01/04/70 10:34:32.600,1017.429088
4716150 *0001V,01/04/70 10:34:32.700,1017.426076
4716244 *0001V,01/04/70 10:34:32.800,1017.427262
4716338 *0001V,01/04/70 10:34:32.900,1017.428303
4716447 *0001V,01/04/70 10:34:33.000,1017.427968
4716540 *0001V,01/04/70 10:34:33.100,1017.425595
4716650 *0001V,01/04/70 10:34:33.200,1017.428059
4716743 *0001V,01/04/70 10:34:33.300,1017.428809
4716837 *0001V,01/04/70 10:34:33.400,1017.429103
4716946 *0001V,01/04/70 10:34:33.500,1017.429044
4717040 *0001V,01/04/70 10:34:33.600,1017.430127
4717149 *0001V,01/04/70 10:34:33.700,1017.429852
4717242 *0001V,01/04/70 10:34:33.800,1017.429146
4717352 *0001V,01/04/70 10:34:33.900,1017.428975
4717445 *0001V,01/04/70 10:34:34.000,1017.430125
4717539 *0001V,01/04/70 10:34:34.100,1017.429653
4717648 *0001V,01/04/70 10:34:34.200,1017.430301
4717742 *0001V,01/04/70 10:34:34.300,1017.429917
4717851 *0001V,01/04/70 10:34:34.400,1017.428457
4717944 *0001V,01/04/70 10:34:34.500,1017.429169
4718038 *0001V,01/04/70 10:34:34.600,1017.429206
4718147 *0001V,01/04/70 10:34:34.700,1017.428108
4718241 *0001V,01/04/70 10:34:34.800,1017.429208
4718350 *0001V,01/04/70 10:34:34.900,1017.425986
4718444 *0001V,01/04/70 10:34:35.000,1017.424229
4718537 *0001V,01/04/70 10:34:35.100,1017.424873
4718646 *0001V,01/04/70 10:34:35.200,1017.423908
4718740 *0001V,01/04/70 10:34:35.300,1017.424063
4718849 *0001V,01/04/70 10:34:35.400,1017.424545
4718943 *0001V,01/04/70 10:34:35.500,1017.424505
4719036 *0001V,01/04/70 10:34:35.600,1017.425051
4719146 *0001V,01/04/70 10:34:35.700,1017.425320
4719239 *0001V,01/04/70 10:34:35.800,1017.425518
4719348 *0001V,01/04/70 10:34:35.900,1017.422388
4719442 *0001V,01/04/70 10:34:36.000,1017.422361
4719551 *0001V,01/04/70 10:34:36.100,1017.422166
4719645 *0001V,01/04/70 10:34:36.200,1017.422805
4719738 *0001V,01/04/70 10:34:36.300,1017.421098
4719848 *0001V,01/04/70 10:34:36.400,1017.422253
4719941 *0001V,01/04/70 10:34:36.500,1017.422951
4720050 *0001V,01/04/70 10:34:36.600,1017.421155
4720144 *0001V,01/04/70 10:34:36.700,1017.419527
4720238 *0001V,01/04/70 10:34:36.800,1017.421009
4720347 *0001V,01/04/70 10:34:36.900,1017.421921
4720440 *0001V,01/04/70 10:34:37.000,1017.420582
4720550 *0001V,01/04/70 10:34:37.100,1017.421002
4720643 *0001V,01/04/70 10:34:37.200,1017.419551
4720752 *0001V,01/04/70 10:34:37.300,1017.421792
4720846 *0001V,01/04/70 10:34:37.400,1017.423040
4720940 *0001V,01/04/70 10:34:37.500,1017.421768
4721049 *0001V,01/04/70 10:34:37.600,1017.419765
4721142 *0001V,01/04/70 10:34:37.700,1017.421610
4721252 *0001V,01/04/70 10:34:37.800,1017.423516
4721345 *0001V,01/04/70 10:34:37.900,1017.423636
4721439 *0001V,01/04/70 10:34:38.000,1017.422051
4721548 *0001V,01/04/70 10:34:38.100,1017.420222
4721642 *0001V,01/04/70 10:34:38.200,1017.420349
4721751 *0001V,01/04/70 10:34:38.300,1017.420987
4721844 *0001V,01/04/70 10:34:38.400,1017.419839
4721938 *0001V,01/04/70 10:34:38.500,1017.418809
4722047 *0001V,01/04/70 10:34:38.600,1017.420551
4722141 *0001V,01/04/70 10:34:38.700,1017.421041
4722250 *0001V,01/04/70 10:34:38.800,1017.421523
4722344 *0001V,01/04/70 10:34:38.900,1017.419969
4722437 *0001V,01/04/70 10:34:39.000,1017.418252
4722546 *0001V,01/04/70 10:34:39.100,1017.420410
4722640 *0001V,01/04/70 10:34:39.200,1017.420137
4722749 *0001V,01/04/70 10:34:39.300,1017.419546
4722843 *0001V,01/04/70 10:34:39.400,1017.420976
4722952 *0001V,01/04/70 10:34:39.500,1017.419226
4723046 *0001V,01/04/70 10:34:39.600,1017.420596
4723139 *0001V,01/04/70 10:34:39.700,1017.419251
4723248 *0001V,01/04/70 10:34:39.800,1017.418457
4723342 *0001V,01/04/70 10:34:39.900,1017.418271
4723451 *0001V,01/04/70 10:34:40.000,1017.415533
4723545 *0001V,01/04/70 10:34:40.100,1017.414215
4723638 *0001V,01/04/70 10:34:40.200,1017.410071
4723748 *0001V,01/04/70 10:34:40.300,1017.409920
4723841 *0001V,01/04/70 10:34:40.400,1017.410439
4723950 *0001V,01/04/70 10:34:40.500,1017.409991
4724044 *0001V,01/04/70 10:34:40.600,1017.408204
4724138 *0001V,01/04/70 10:34:40.700,1017.409450
4724247 *0001V,01/04/70 10:34:40.800,1017.410923
4724340 *0001V,01/04/70 10:34:40.900,1017.412182
4724450 *0001V,01/04/70 10:34:41.000,1017.411680
4724543 *0001V,01/04/70 10:34:41.100,1017.410893
4724637 *0001V,01/04/70 10:34:41.200,1017.411459
4724746 *0001V,01/04/70 10:34:41.300,1017.412443
4724840 *0001V,01/04/70 10:34:41.400,1017.413460
4724949 *0001V,01/04/70 10:34:41.500,1017.411009
4725042 *0001V,01/04/70 10:34:41.600,1017.411659
4725152 *0001V,01/04/70 10:34:41.700,1017.410940
4725245 *0001V,01/04/70 10:34:41.800,1017.409755
4725339 *0001V,01/04/70 10:34:41.900,1017.406518
4725448 *0001V,01/04/70 10:34:42.000,1017.406443
4725542 *0001V,01/04/70 10:34:42.100,1017.404402
4725651 *0001V,01/04/70 10:34:42.200,1017.404607
4725744 *0001V,01/04/70 10:34:42.300,1017.406856
4725838 *0001V,01/04/70 10:34:42.400,1017.406241
4725947 *0001V,01/04/70 10:34:42.500,1017.409672
4726041 *0001V,01/04/70 10:34:42.600,1017.410837
4726150 *0001V,01/04/70 10:34:42.700,1017.410234
4726244 *0001V,01/04/70 10:34:42.800,1017.409055
4726337 *0001V,01/04/70 10:34:42.900,1017.408906
4726446 *0001V,01/04/70 10:34:43.000,1017.409580
4726540 *0001V,01/04/70 10:34:43.100,1017.411325
4726649 *0001V,01/04/70 10:34:43.200,1017.412010
4726743 *0001V,01/04/70 10:34:43.300,1017.411145
4726852 *0001V,01/04/70 10:34:43.400,1017.408462
4726946 *0001V,01/04/70 10:34:43.500,1017.407364
4727039 *0001V,01/04/70 10:34:43.600,1017.409062
4727148 *0001V,01/04/70 10:34:43.700,1017.412340
4727242 *0001V,01/04/70 10:34:43.800,1017.413847
4727351 *0001V,01/04/70 10:34:43.900,1017.412410
4727445 *0001V,01/04/70 10:34:44.000,1017.413185
4727538 *0001V,01/04/70 10:34:44.100,1017.416892
4727648 *0001V,01/04/70 10:34:44.200,1017.417939
4727741 *0001V,01/04/70 10:34:44.300,1017.417479
4727850 *0001V,01/04/70 10:34:44.400,1017.417129
4727944 *0001V,01/04/70 10:34:44.500,1017.417605
4728038 *0001V,01/04/70 10:34:44.600,1017.416332
4728147 *0001V,01/04/70 10:34:44.700,1017.415483
4728240 *0001V,01/04/70 10:34:44.800,1017.413423
4728350 *0001V,01/04/70 10:34:44.900,1017.412719
4728443 *0001V,01/04/70 10:34:45.000,1017.413101
4728552 *0001V,01/04/70 10:34:45.100,1017.416810
4728646 *0001V,01/04/70 10:34:45.200,1017.416547
4728740 *0001V,01/04/70 10:34:45.300,1017.415300
4728849 *0001V,01/04/70 10:34:45.400,1017.417649
4728942 *0001V,01/04/70 10:34:45.500,1017.419381
4729052 *0001V,01/04/70 10:34:45.600,1017.419176
4729145 *0001V,01/04/70 10:34:45.700,1017.418451
4729239 *0001V,01/04/70 10:34:45.800,1017.418914
4729348 *0001V,01/04/70 10:34:45.900,1017.420620
4729442 *0001V,01/04/70 10:34:46.000,1017.422006
4729551 *0001V,01/04/70 10:34:46.100,1017.421015
4729644 *0001V,01/04/70 10:34:46.200,1017.422011
4729738 *0001V,01/04/70 10:34:46.300,1017.422450
4729847 *0001V,01/04/70 10:34:46.400,1017.423969
4729941 *0001V,01/04/70 10:34:46.500,1017.422954
4730050 *0001V,01/04/70 10:34:46.600,1017.423550
4730144 *0001V,01/04/70 10:34:46.700,1017.422768
4730237 *0001V,01/04/70 10:34:46.800,1017.423754
4730346 *0001V,01/04/70 10:34:46.900,1017.423424
4730440 *0001V,01/04/70 10:34:47.000,1017.423621
4730549 *0001V,01/04/70 10:34:47.100,1017.421465
4730643 *0001V,01/04/70 10:34:47.200,1017.423707
4730752 *0001V,01/04/70 10:34:47.300,1017.424528
4730846 *0001V,01/04/70 10:34:47.400,1017.422572
4730939 *0001V,01/04/70 10:34:47.500,1017.419622
4731048 *0001V,01/04/70 10:34:47.600,1017.419550
4731142 *0001V,01/04/70 10:34:47.700,1017.421607
4731251 *0001V,01/04/70 10:34:47.800,1017.421123
4731345 *0001V,01/04/70 10:34:47.900,1017.422322
4731438 *0001V,01/04/70 10:34:48.000,1017.422271
4731548 *0001V,01/04/70 10:34:48.100,1017.419525
4731641 *0001V,01/04/70 10:34:48.200,1017.420920
4731750 *0001V,01/04/70 10:34:48.300,1017.421871
4731844 *0001V,01/04/70 10:34:48.400,1017.422952
4731938 *0001V,01/04/70 10:34:48.500,1017.423040
4732047 *0001V,01/04/70 10:34:48.600,1017.425512
4732140 *0001V,01/04/70 10:34:48.700,1017.424493
4732250 *0001V,01/04/70 10:34:48.800,1017.422146
4732343 *0001V,01/04/70 10:34:48.900,1017.422168
4732437 *0001V,01/04/70 10:34:49.000,1017.423162
4732546 *0001V,01/04/70 10:34:49.100,1017.424070
4732640 *0001V,01/04/70 10:34:49.200,1017.422725
4732749 *0001V,01/04/70 10:34:49.300,1017.421272
4732842 *0001V,01/04/70 10:34:49.400,1017.419491
4732952 *0001V,01/04/70 10:34:49.500,1017.420839
4733045 *0001V,01/04/70 10:34:49.600,1017.421420
4733139 *0001V,01/04/70 10:34:49.700,1017.422290
4733248 *0001V,01/04/70 10:34:49.800,1017.421993
4733342 *0001V,01/04/70 10:34:49.900,1017.420685
4733451 *0001V,01/04/70 10:34:50.000,1017.420671
4733544 *0001V,01/04/70 10:34:50.100,1017.419671
4733638 *0001V,01/04/70 10:34:50.200,1017.419650
4733747 *0001V,01/04/70 10:34:50.300,1017.420193
4733841 *0001V,01/04/70 10:34:50.400,1017.418717
4733950 *0001V,01/04/70 10:34:50.500,1017.417369
4734044 *0001V,01/04/70 10:34:50.600,1017.417377
4734137 *0001V,01/04/70 10:34:50.700,1017.420022
4734246 *0001V,01/04/70 10:34:50.800,1017.417281
4734340 *0001V,01/04/70 10:34:50.900,1017.413694
4734449 *0001V,01/04/70 10:34:51.000,1017.413542
4734543 *0001V,01/04/70 10:34:51.100,1017.412361
4734652 *0001V,01/04/70 10:34:51.200,1017.411490
4734746 *0001V,01/04/70 10:34:51.300,1017.411161
4734839 *0001V,01/04/70 10:34:51.400,1017.414009
4734948 *0001V,01/04/70 10:34:51.500,1017.414062
4735042 *0001V,01/04/70 10:34:51.600,1017.413791
4735151 *0001V,01/04/70 10:34:51.700,1017.413472
4735245 *0001V,01/04/70 10:34:51.800,1017.412731
4735338 *0001V,01/04/70 10:34:51.900,1017.413198
4735448 *0001V,01/04/70 10:34:52.000,1017.413463
4735541 *0001V,01/04/70 10:34:52.100,1017.412571
4735650 *0001V,01/04/70 10:34:52.200,1017.410929
4735744 *0001V,01/04/70 10:34:52.300,1017.410862
4735838 *0001V,01/04/70 10:34:52.400,1017.415194
4735947 *0001V,01/04/70 10:34:52.500,1017.415630
4736040 *0001V,01/04/70 10:34:52.600,1017.413972
4736150 *0001V,01/04/70 10:34:52.700,1017.416499
4736243 *0001V,01/04/70 10:34:52.800,1017.417768
4736337 *0001V,01/04/70 10:34:52.900,1017.419585
4736446 *0001V,01/04/70 10:34:53.000,1017.417045
4736540 *0001V,01/04/70 10:34:53.100,1017.414708
4736649 *0001V,01/04/70 10:34:53.200,1017.414076
4736742 *0001V,01/04/70 10:34:53.300,1017.415389
4736852 *0001V,01/04/70 10:34:53.400,1017.416444
4736945 *0001V,01/04/70 10:34:53.500,1017.417457
4737039 *0001V,01/04/70 10:34:53.600,1017.416454
4737148 *0001V,01/04/70 10:34:53.700,1017.418243
4737242 *0001V,01/04/70 10:34:53.800,1017.419432
4737351 *0001V,01/04/70 10:34:53.900,1017.420172
4737444 *0001V,01/04/70 10:34:54.000,1017.421043
4737538 *0001V,01/04/70 10:34:54.100,1017.415319
4737647 *0001V,01/04/70 10:34:54.200,1017.413543
4737741 *0001V,01/04/70 10:34:54.300,1017.413974
4737850 *0001V,01/04/70 10:34:54.400,1017.415570
4737944 *0001V,01/04/70 10:34:54.500,1017.417997
4738037 *0001V,01/04/70 10:34:54.600,1017.418481
4738146 *0001V,01/04/70 10:34:54.700,1017.417598
4738240 *0001V,01/04/70 10:34:54.800,1017.418143
4738349 *0001V,01/04/70 10:34:54.900,1017.420185
4738443 *0001V,01/04/70 10:34:55.000,1017.421594
4738552 *0001V,01/04/70 10:34:55.100,1017.423249
4738646 *0001V,01/04/70 10:34:55.200,1017.421137
4738739 *0001V,01/04/70 10:34:55.300,1017.418422
4738848 *0001V,01/04/70 10:34:55.400,1017.419523
4738942 *0001V,01/04/70 10:34:55.500,1017.420098
4739051 *0001V,01/04/70 10:34:55.600,1017.417467
4739145 *0001V,01/04/70 10:34:55.700,1017.417111
4739238 *0001V,01/04/70 10:34:55.800,1017.417460
4739348 *0001V,01/04/70 10:34:55.900,1017.418553
4739441 *0001V,01/04/70 10:34:56.000,1017.419374
4739550 *0001V,01/04/70 10:34:56.100,1017.419285
4739644 *0001V,01/04/70 10:34:56.200,1017.420134
4739738 *0001V,01/04/70 10:34:56.300,1017.419204
4739847 *0001V,01/04/70 10:34:56.400,1017.421091
4739940 *0001V,01/04/70 10:34:56.500,1017.421886
4740050 *0001V,01/04/70 10:34:56.600,1017.424131
4740143 *0001V,01/04/70 10:34:56.700,1017.425647
4740237 *0001V,01/04/70 10:34:56.800,1017.426389
4740346 *0001V,01/04/70 10:34:56.900,1017.423918
4740440 *0001V,01/04/70 10:34:57.000,1017.423754
4740549 *0001V,01/04/70 10:34:57.100,1017.424380
4740642 *0001V,01/04/70 10:34:57.200,1017.425676
4740752 *0001V,01/04/70 10:34:57.300,1017.425439
4740845 *0001V,01/04/70 10:34:57.400,1017.426863
4740939 *0001V,01/04/70 10:34:57.500,1017.427122
4741048 *0001V,01/04/70 10:34:57.600,1017.426123
4741142 *0001V,01/04/70 10:34:57.700,1017.425659
4741251 *0001V,01/04/70 10:34:57.800,1017.425146
4741344 *0001V,01/04/70 10:34:57.900,1017.424074
4741438 *0001V,01/04/70 10:34:58.000,1017.423672
4741547 *0001V,01/04/70 10:34:58.100,1017.422853
4741641 *0001V,01/04/70 10:34:58.200,1017.420747
4741750 *0001V,01/04/70 10:34:58.300,1017.420792
4741844 *0001V,01/04/70 10:34:58.400,1017.420650
4741937 *0001V,01/04/70 10:34:58.500,1017.420750
4742046 *0001V,01/04/70 10:34:58.600,1017.423167
4742140 *0001V,01/04/70 10:34:58.700,1017.421986
4742249 *0001V,01/04/70 10:34:58.800,1017.422334
4742343 *0001V,01/04/70 10:34:58.900,1017.422476
4742452 *0001V,01/04/70 10:34:59.000,1017.422671
4742546 *0001V,01/04/70 10:34:59.100,1017.422290
4742639 *0001V,01/04/70 10:34:59.200,1017.421283
4742748 *0001V,01/04/70 10:34:59.300,1017.423182
4742842 *0001V,01/04/70 10:34:59.400,1017.421934
4742951 *0001V,01/04/70 10:34:59.500,1017.421923
4743045 *0001V,01/04/70 10:34:59.600,1017.421695
4743138 *0001V,01/04/70 10:34:59.700,1017.420382
4743248 *0001V,01/04/70 10:34:59.800,1017.419582
4743341 *0001V,01/04/70 10:34:59.900,1017.419159
4743450 *0001V,01/04/70 10:35:00.000,1017.417569
4743544 *0001V,01/04/70 10:35:00.100,1017.414539
4743638 *0001V,01/04/70 10:35:00.200,1017.416050
4743747 *0001V,01/04/70 10:35:00.300,1017.415398
4743840 *0001V,01/04/70 10:35:00.400,1017.413839
4743950 *0001V,01/04/70 10:35:00.500,1017.414234
4744043 *0001V,01/04/70 10:35:00.600,1017.414352
4744137 *0001V,01/04/70 10:35:00.700,1017.412961
4744246 *0001V,01/04/70 10:35:00.800,1017.413627
4744340 *0001V,01/04/70 10:35:00.900,1017.413405
4744449 *0001V,01/04/70 10:35:01.000,1017.410936
4744542 *0001V,01/04/70 10:35:01.100,1017.413586
4744652 *0001V,01/04/70 10:35:01.200,1017.414172
4744745 *0001V,01/04/70 10:35:01.300,1017.414532
4744839 *0001V,01/04/70 10:35:01.400,1017.412578
4744948 *0001V,01/04/70 10:35:01.500,1017.416530
4745042 *0001V,01/04/70 10:35:01.600,1017.418175
4745151 *0001V,01/04/70 10:35:01.700,1017.420355
4745244 *0001V,01/04/70 10:35:01.800,1017.417216
4745338 *0001V,01/04/70 10:35:01.900,1017.414441
4745447 *0001V,01/04/70 10:35:02.000,1017.414189
4745541 *0001V,01/04/70 10:35:02.100,1017.417377
4745650 *0001V,01/04/70 10:35:02.200,1017.423087
4745744 *0001V,01/04/70 10:35:02.300,1017.429465
4745837 *0001V,01/04/70 10:35:02.400,1017.428138
4745946 *0001V,01/04/70 10:35:02.500,1017.422865
4746040 *0001V,01/04/70 10:35:02.600,1017.421449
4746149 *0001V,01/04/70 10:35:02.700,1017.421493
4746243 *0001V,01/04/70 10:35:02.800,1017.422929
4746352 *0001V,01/04/70 10:35:02.900,1017.420137
4746446 *0001V,01/04/70 10:35:03.000,1017.418853
4746539 *0001V,01/04/70 10:35:03.100,1017.421139
4746648 *0001V,01/04/70 10:35:03.200,1017.423178
4746742 *0001V,01/04/70 10:35:03.300,1017.422730
4746851 *0001V,01/04/70 10:35:03.400,1017.419658
4746945 *0001V,01/04/70 10:35:03.500,1017.420261
4747038 *0001V,01/04/70 10:35:03.600,1017.421592
4747148 *0001V,01/04/70 10:35:03.700,1017.422261
4747241 *0001V,01/04/70 10:35:03.800,1017.423620
4747350 *0001V,01/04/70 10:35:03.900,1017.422521
4747444 *0001V,01/04/70 10:35:04.000,1017.423312
4747538 *0001V,01/04/70 10:35:04.100,1017.422657
4747647 *0001V,01/04/70 10:35:04.200,1017.423626
4747740 *0001V,01/04/70 10:35:04.300,1017.423949
4747850 *0001V,01/04/70 10:35:04.400,1017.424503
4747943 *0001V,01/04/70 10:35:04.500,1017.424769
4748052 *0001V,01/04/70 10:35:04.600,1017.424357
4748146 *0001V,01/04/70 10:35:04.700,1017.424433
4748240 *0001V,01/04/70 10:35:04.800,1017.424986
4748349 *0001V,01/04/70 10:35:04.900,1017.426356
4748442 *0001V,01/04/70 10:35:05.000,1017.425566
4748552 *0001V,01/04/70 10:35:05.100,1017.426320
4748645 *0001V,01/04/70 10:35:05.200,1017.427912
4748739 *0001V,01/04/70 10:35:05.300,1017.428495
4748848 *0001V,01/04/70 10:35:05.400,1017.428170
4748942 *0001V,01/04/70 10:35:05.500,1017.425499
4749051 *0001V,01/04/70 10:35:05.600,1017.425126
4749144 *0001V,01/04/70 10:35:05.700,1017.426444
4749238 *0001V,01/04/70 10:35:05.800,1017.426438
4749347 *0001V,01/04/70 10:35:05.900,1017.425082
4749441 *0001V,01/04/70 10:35:06.000,1017.424206
4749550 *0001V,01/04/70 10:35:06.100,1017.422906
4749644 *0001V,01/04/70 10:35:06.200,1017.423244
4749737 *0001V,01/04/70 10:35:06.300,1017.423138
4749846 *0001V,01/04/70 10:35:06.400,1017.423590
4749940 *0001V,01/04/70 10:35:06.500,1017.422905
4750049 *0001V,01/04/70 10:35:06.600,1017.418974
4750143 *0001V,01/04/70 10:35:06.700,1017.418341
4750236 *0001V,01/04/70 10:35:06.800,1017.418470
4750346 *0001V,01/04/70 10:35:06.900,1017.416589
4750439 *0001V,01/04/70 10:35:07.000,1017.417537
4750548 *0001V,01/04/70 10:35:07.100,1017.417982
4750642 *0001V,01/04/70 10:35:07.200,1017.417949
4750751 *0001V,01/04/70 10:35:07.300,1017.418647
4750845 *0001V,01/04/70 10:35:07.400,1017.419729
4750938 *0001V,01/04/70 10:35:07.500,1017.417173
4751048 *0001V,01/04/70 10:35:07.600,1017.416995
4751141 *0001V,01/04/70 10:35:07.700,1017.415980
4751250 *0001V,01/04/70 10:35:07.800,1017.416716
4751344 *0001V,01/04/70 10:35:07.900,1017.415451
4751438 *0001V,01/04/70 10:35:08.000,1017.418155
4751547 *0001V,01/04/70 10:35:08.100,1017.418783
4751640 *0001V,01/04/70 10:35:08.200,1017.419458
4751750 *0001V,01/04/70 10:35:08.300,1017.420621
4751843 *0001V,01/04/70 10:35:08.400,1017.419766
4751937 *0001V,01/04/70 10:35:08.500,1017.419881
4752046 *0001V,01/04/70 10:35:08.600,1017.419359
4752140 *0001V,01/04/70 10:35:08.700,1017.419725
4752249 *0001V,01/04/70 10:35:08.800,1017.419833
4752342 *0001V,01/04/70 10:35:08.900,1017.418496
4752452 *0001V,01/04/70 10:35:09.000,1017.419972
4752545 *0001V,01/04/70 10:35:09.100,1017.420439
4752639 *0001V,01/04/70 10:35:09.200,1017.419763
4752748 *0001V,01/04/70 10:35:09.300,1017.419570
4752842 *0001V,01/04/70 10:35:09.400,1017.418889
4752951 *0001V,01/04/70 10:35:09.500,1017.420203
4753044 *0001V,01/04/70 10:35:09.600,1017.421835
4753138 *0001V,01/04/70 10:35:09.700,1017.421539
4753247 *0001V,01/04/70 10:35:09.800,1017.420828
4753341 *0001V,01/04/70 10:35:09.900,1017.421919
4753450 *0001V,01/04/70 10:35:10.000,1017.422460
4753544 *0001V,01/04/70 10:35:10.100,1017.422240
4753637 *0001V,01/04/70 10:35:10.200,1017.421920
4753746 *0001V,01/04/70 10:35:10.300,1017.421752
4753840 *0001V,01/04/70 10:35:10.400,1017.423322
4753949 *0001V,01/04/70 10:35:10.500,1017.422455
4754043 *0001V,01/04/70 10:35:10.600,1017.423791
4754136 *0001V,01/04/70 10:35:10.700,1017.422955
4754246 *0001V,01/04/70 10:35:10.800,1017.424442
4754339 *0001V,01/04/70 10:35:10.900,1017.423695
4754448 *0001V,01/04/70 10:35:11.000,1017.424040
4754542 *0001V,01/04/70 10:35:11.100,1017.425711
4754651 *0001V,01/04/70 10:35:11.200,1017.425107
4754745 *0001V,01/04/70 10:35:11.300,1017.425580
4754838 *0001V,01/04/70 10:35:11.400,1017.424117
4754948 *0001V,01/04/70 10:35:11.500,1017.425927
4755041 *0001V,01/04/70 10:35:11.600,1017.424929
4755150 *0001V,01/04/70 10:35:11.700,1017.421608
4755244 *0001V,01/04/70 10:35:11.800,1017.423591
4755338 *0001V,01/04/70 10:35:11.900,1017.425796
4755447 *0001V,01/04/70 10:35:12.000,1017.425503
4755540 *0001V,01/04/70 10:35:12.100,1017.425964
4755650 *0001V,01/04/70 10:35:12.200,1017.429132
4755743 *0001V,01/04/70 10:35:12.300,1017.431140
4755837 *0001V,01/04/70 10:35:12.400,1017.432510
4755946 *0001V,01/04/70 10:35:12.500,1017.434328
4756040 *0001V,01/04/70 10:35:12.600,1017.436493
4756149 *0001V,01/04/70 10:35:12.700,1017.435801
4756242 *0001V,01/04/70 10:35:12.800,1017.435021
4756352 *0001V,01/04/70 10:35:12.900,1017.434513
4756445 *0001V,01/04/70 10:35:13.000,1017.434441
4756539 *0001V,01/04/70 10:35:13.100,1017.435104
4756648 *0001V,01/04/70 10:35:13.200,1017.434132
4756742 *0001V,01/04/70 10:35:13.300,1017.434346
4756851 *0001V,01/04/70 10:35:13.400,1017.434782
4756944 *0001V,01/04/70 10:35:13.500,1017.433997
4757038 *0001V,01/04/70 10:35:13.600,1017.432457
4757147 *0001V,01/04/70 10:35:13.700,1017.434196
4757241 *0001V,01/04/70 10:35:13.800,1017.435046
4757350 *0001V,01/04/70 10:35:13.900,1017.434048
4757444 *0001V,01/04/70 10:35:14.000,1017.434445
4757537 *0001V,01/04/70 10:35:14.100,1017.435236
4757646 *0001V,01/04/70 10:35:14.200,1017.434114
4757740 *0001V,01/04/70 10:35:14.300,1017.432970
4757849 *0001V,01/04/70 10:35:14.400,1017.432855
4757943 *0001V,01/04/70 10:35:14.500,1017.432331
4758052 *0001V,01/04/70 10:35:14.600,1017.431630
4758146 *0001V,01/04/70 10:35:14.700,1017.430545
4758239 *0001V,01/04/70 10:35:14.800,1017.429928
4758348 *0001V,01/04/70 10:35:14.900,1017.431784
4758442 *0001V,01/04/70 10:35:15.000,1017.432638
4758551 *0001V,01/04/70 10:35:15.100,1017.431153
4758645 *0001V,01/04/70 10:35:15.200,1017.429314
4758738 *0001V,01/04/70 10:35:15.300,1017.429869
4758848 *0001V,01/04/70 10:35:15.400,1017.428640
4758941 *0001V,01/04/70 10:35:15.500,1017.428285
4759050 *0001V,01/04/70 10:35:15.600,1017.429200
4759144 *0001V,01/04/70 10:35:15.700,1017.427783
4759238 *0001V,01/04/70 10:35:15.800,1017.428903
4759347 *0001V,01/04/70 10:35:15.900,1017.430473
4759440 *0001V,01/04/70 10:35:16.000,1017.429686
4759550 *0001V,01/04/70 10:35:16.100,1017.430078
4759643 *0001V,01/04/70 10:35:16.200,1017.428173
4759737 *0001V,01/04/70 10:35:16.300,1017.427637
4759846 *0001V,01/04/70 10:35:16.400,1017.427055
4759940 *0001V,01/04/70 10:35:16.500,1017.428390
4800049 *0001V,01/04/70 10:35:16.600,1017.428969
4800142 *0001V,01/04/70 10:35:16.700,1017.427338
4800252 *0001V,01/04/70 10:35:16.800,1017.425612
4800345 *0001V,01/04/70 10:35:16.900,1017.424364
4800439 *0001V,01/04/70 10:35:17.000,1017.424868
4800548 *0001V,01/04/70 10:35:17.100,1017.426481
4800642 *0001V,01/04/70 10:35:17.200,1017.422929
4800751 *0001V,01/04/70 10:35:17.300,1017.422323
4800844 *0001V,01/04/70 10:35:17.400,1017.424392
4800938 *0001V,01/04/70 10:35:17.500,1017.424589
4801047 *0001V,01/04/70 10:35:17.600,1017.421969
4801141 *0001V,01/04/70 10:35:17.700,1017.419891
4801250 *0001V,01/04/70 10:35:17.800,1017.419931
4801344 *0001V,01/04/70 10:35:17.900,1017.419724
4801437 *0001V,01/04/70 10:35:18.000,1017.421233
4801546 *0001V,01/04/70 10:35:18.100,1017.418944
4801640 *0001V,01/04/70 10:35:18.200,1017.420933
4801749 *0001V,01/04/70 10:35:18.300,1017.423168
4801843 *0001V,01/04/70 10:35:18.400,1017.424805
4801952 *0001V,01/04/70 10:35:18.500,1017.425247
4802046 *0001V,01/04/70 10:35:18.600,1017.425743
4802139 *0001V,01/04/70 10:35:18.700,1017.427455
4802248 *0001V,01/04/70 10:35:18.800,1017.429419
4802342 *0001V,01/04/70 10:35:18.900,1017.428950
4802451 *0001V,01/04/70 10:35:19.000,1017.429055
4802545 *0001V,01/04/70 10:35:19.100,1017.428340
4802638 *0001V,01/04/70 10:35:19.200,1017.430157
4802748 *0001V,01/04/70 10:35:19.300,1017.430633
4802841 *0001V,01/04/70 10:35:19.400,1017.433290
4802950 *0001V,01/04/70 10:35:19.500,1017.432543
4803044 *0001V,01/04/70 10:35:19.600,1017.432131
4803138 *0001V,01/04/70 10:35:19.700,1017.433007
4803247 *0001V,01/04/70 10:35:19.800,1017.431927
4803340 *0001V,01/04/70 10:35:19.900,1017.433085
4803450 *0001V,01/04/70 10:35:20.000,1017.435908
4803543 *0001V,01/04/70 10:35:20.100,1017.435036
4803637 *0001V,01/04/70 10:35:20.200,1017.435559
4803746 *0001V,01/04/70 10:35:20.300,1017.436153
4803840 *0001V,01/04/70 10:35:20.400,1017.434022
4803949 *0001V,01/04/70 10:35:20.500,1017.433654
4804042 *0001V,01/04/70 10:35:20.600,1017.432417
4804152 *0001V,01/04/70 10:35:20.700,1017.431100
4804245 *0001V,01/04/70 10:35:20.800,1017.431657
4804339 *0001V,01/04/70 10:35:20.900,1017.432583
4804448 *0001V,01/04/70 10:35:21.000,1017.432457
4804542 *0001V,01/04/70 10:35:21.100,1017.430535
4804651 *0001V,01/04/70 10:35:21.200,1017.429742
4804744 *0001V,01/04/70 10:35:21.300,1017.428661
4804838 *0001V,01/04/70 10:35:21.400,1017.429204
4804947 *0001V,01/04/70 10:35:21.500,1017.430769
4805041 *0001V,01/04/70 10:35:21.600,1017.429019
4805150 *0001V,01/04/70 10:35:21.700,1017.428809
4805244 *0001V,01/04/70 10:35:21.800,1017.429467
4805337 *0001V,01/04/70 10:35:21.900,1017.430143
4805446 *0001V,01/04/70 10:35:22.000,1017.429106
4805540 *0001V,01/04/70 10:35:22.100,1017.427011
4805649 *0001V,01/04/70 10:35:22.200,1017.426635
4805743 *0001V,01/04/70 10:35:22.300,1017.427321
4805852 *0001V,01/04/70 10:35:22.400,1017.426991
4805946 *0001V,01/04/70 10:35:22.500,1017.426759
4806039 *0001V,01/04/70 10:35:22.600,1017.426215
4806148 *0001V,01/04/70 10:35:22.700,1017.426502
4806242 *0001V,01/04/70 10:35:22.800,1017.426966
4806351 *0001V,01/04/70 10:35:22.900,1017.426419
4806445 *0001V,01/04/70 10:35:23.000,1017.426294
4806538 *0001V,01/04/70 10:35:23.100,1017.429624
4806648 *0001V,01/04/70 10:35:23.200,1017.431924
4806741 *0001V,01/04/70 10:35:23.300,1017.433007
4806850 *0001V,01/04/70 10:35:23.400,1017.432828
4806944 *0001V,01/04/70 10:35:23.500,1017.430753
4807038 *0001V,01/04/70 10:35:23.600,1017.430328
4807147 *0001V,01/04/70 10:35:23.700,1017.429201
4807240 *0001V,01/04/70 10:35:23.800,1017.430970
4807350 *0001V,01/04/70 10:35:23.900,1017.432316
4807443 *0001V,01/04/70 10:35:24.000,1017.432936
4807537 *0001V,01/04/70 10:35:24.100,1017.433849
4807646 *0001V,01/04/70 10:35:24.200,1017.432546
4807740 *0001V,01/04/70 10:35:24.300,1017.430881
4807849 *0001V,01/04/70 10:35:24.400,1017.432668
4807942 *0001V,01/04/70 10:35:24.500,1017.432617
4808052 *0001V,01/04/70 10:35:24.600,1017.432743
4808145 *0001V,01/04/70 10:35:24.700,1017.431537
4808239 *0001V,01/04/70 10:35:24.800,1017.431879
4808348 *0001V,01/04/70 10:35:24.900,1017.432766
4808442 *0001V,01/04/70 10:35:25.000,1017.431477
4808551 *0001V,01/04/70 10:35:25.100,1017.429339
4808645 *0001V,01/04/70 10:35:25.200,1017.431637
4808738 *0001V,01/04/70 10:35:25.300,1017.434955
4808847 *0001V,01/04/70 10:35:25.400,1017.434336
4808941 *0001V,01/04/70 10:35:25.500,1017.433703
4809050 *0001V,01/04/70 10:35:25.600,1017.435585
4809144 *0001V,01/04/70 10:35:25.700,1017.436772
4809237 *0001V,01/04/70 10:35:25.800,1017.436916
4809347 *0001V,01/04/70 10:35:25.900,1017.435847
4809440 *0001V,01/04/70 10:35:26.000,1017.436218
4809549 *0001V,01/04/70 10:35:26.100,1017.437530
4809643 *0001V,01/04/70 10:35:26.200,1017.436795
4809752 *0001V,01/04/70 10:35:26.300,1017.435962
4809846 *0001V,01/04/70 10:35:26.400,1017.436968
4809939 *0001V,01/04/70 10:35:26.500,1017.436311
4810049 *0001V,01/04/70 10:35:26.600,1017.434651
4810142 *0001V,01/04/70 10:35:26.700,1017.434198
4810251 *0001V,01/04/70 10:35:26.800,1017.434055
4810345 *0001V,01/04/70 10:35:26.900,1017.434204
4810439 *0001V,01/04/70 10:35:27.000,1017.434250
4810548 *0001V,01/04/70 10:35:27.100,1017.433797
4810641 *0001V,01/04/70 10:35:27.200,1017.434340
4810751 *0001V,01/04/70 10:35:27.300,1017.434917
4810844 *0001V,01/04/70 10:35:27.400,1017.434632
4810938 *0001V,01/04/70 10:35:27.500,1017.434182
4811047 *0001V,01/04/70 10:35:27.600,1017.433180
4811141 *0001V,01/04/70 10:35:27.700,1017.433799
4811250 *0001V,01/04/70 10:35:27.800,1017.434520
4811343 *0001V,01/04/70 10:35:27.900,1017.434311
4811437 *0001V,01/04/70 10:35:28.000,1017.431968
4811546 *0001V,01/04/70 10:35:28.100,1017.432813
4811640 *0001V,01/04/70 10:35:28.200,1017.433747
4811749 *0001V,01/04/70 10:35:28.300,1017.435413
4811843 *0001V,01/04/70 10:35:28.400,1017.435541
4811952 *0001V,01/04/70 10:35:28.500,1017.435895
4812045 *0001V,01/04/70 10:35:28.600,1017.435862
4812139 *0001V,01/04/70 10:35:28.700,1017.436380
4812248 *0001V,01/04/70 10:35:28.800,1017.436187
4812342 *0001V,01/04/70 10:35:28.900,1017.437464
4812451 *0001V,01/04/70 10:35:29.000,1017.438706
4812545 *0001V,01/04/70 10:35:29.100,1017.440771
4812638 *0001V,01/04/70 10:35:29.200,1017.440091
4812747 *0001V,01/04/70 10:35:29.300,1017.440748
4812841 *0001V,01/04/70 10:35:29.400,1017.438953
4812950 *0001V,01/04/70 10:35:29.500,1017.437956
4813044 *0001V,01/04/70 10:35:29.600,1017.439789
4813137 *0001V,01/04/70 10:35:29.700,1017.439826
4813247 *0001V,01/04/70 10:35:29.800,1017.440177
4813340 *0001V,01/04/70 10:35:29.900,1017.439930
4813449 *0001V,01/04/70 10:35:30.000,1017.439839
4813543 *0001V,01/04/70 10:35:30.100,1017.439273
4813652 *0001V,01/04/70 10:35:30.200,1017.440235
4813746 *0001V,01/04/70 10:35:30.300,1017.439594
4813839 *0001V,01/04/70 10:35:30.400,1017.439730
4813949 *0001V,01/04/70 10:35:30.500,1017.440337
4814042 *0001V,01/04/70 10:35:30.600,1017.439619
4814151 *0001V,01/04/70 10:35:30.700,1017.439221
4814245 *0001V,01/04/70 10:35:30.800,1017.437325
4814339 *0001V,01/04/70 10:35:30.900,1017.435993
4814448 *0001V,01/04/70 10:35:31.000,1017.435476
4814541 *0001V,01/04/70 10:35:31.100,1017.434077
4814651 *0001V,01/04/70 10:35:31.200,1017.432057
4814744 *0001V,01/04/70 10:35:31.300,1017.432760
4814838 *0001V,01/04/70 10:35:31.400,1017.434675
4814947 *0001V,01/04/70 10:35:31.500,1017.432526
4815041 *0001V,01/04/70 10:35:31.600,1017.436636
4815150 *0001V,01/04/70 10:35:31.700,1017.437758
4815243 *0001V,01/04/70 10:35:31.800,1017.433396
4815337 *0001V,01/04/70 10:35:31.900,1017.432994
4815446 *0001V,01/04/70 10:35:32.000,1017.435976
4815540 *0001V,01/04/70 10:35:32.100,1017.437234
4815649 *0001V,01/04/70 10:35:32.200,1017.435577
4815743 *0001V,01/04/70 10:35:32.300,1017.436601
4815852 *0001V,01/04/70 10:35:32.400,1017.436235
4815945 *0001V,01/04/70 10:35:32.500,1017.436586
4816039 *0001V,01/04/70 10:35:32.600,1017.435157
4816148 *0001V,01/04/70 10:35:32.700,1017.432963
4816242 *0001V,01/04/70 10:35:32.800,1017.433774
4816351 *0001V,01/04/70 10:35:32.900,1017.433445
4816445 *0001V,01/04/70 10:35:33.000,1017.433416
4816538 *0001V,01/04/70 10:35:33.100,1017.434441
4816647 *0001V,01/04/70 10:35:33.200,1017.434169
4816741 *0001V,01/04/70 10:35:33.300,1017.432215
4816850 *0001V,01/04/70 10:35:33.400,1017.431736
4816944 *0001V,01/04/70 10:35:33.500,1017.430814
4817037 *0001V,01/04/70 10:35:33.600,1017.429596
4817147 *0001V,01/04/70 10:35:33.700,1017.427177
4817240 *0001V,01/04/70 10:35:33.800,1017.426125
4817349 *0001V,01/04/70 10:35:33.900,1017.426844
4817443 *0001V,01/04/70 10:35:34.000,1017.426939
4817552 *0001V,01/04/70 10:35:34.100,1017.426012
4817646 *0001V,01/04/70 10:35:34.200,1017.425019
4817739 *0001V,01/04/70 10:35:34.300,1017.425128
4817849 *0001V,01/04/70 10:35:34.400,1017.424997
4817942 *0001V,01/04/70 10:35:34.500,1017.424566
4818051 *0001V,01/04/70 10:35:34.600,1017.422714
4818145 *0001V,01/04/70 10:35:34.700,1017.421665
4818239 *0001V,01/04/70 10:35:34.800,1017.423975
4818348 *0001V,01/04/70 10:35:34.900,1017.422325
4818441 *0001V,01/04/70 10:35:35.000,1017.420526
4818551 *0001V,01/04/70 10:35:35.100,1017.419921
4818644 *0001V,01/04/70 10:35:35.200,1017.420750
4818738 *0001V,01/04/70 10:35:35.300,1017.420434
4818847 *0001V,01/04/70 10:35:35.400,1017.420301
4818941 *0001V,01/04/70 10:35:35.500,1017.420271
4819050 *0001V,01/04/70 10:35:35.600,1017.419287
4819143 *0001V,01/04/70 10:35:35.700,1017.419306
4819237 *0001V,01/04/70 10:35:35.800,1017.419271
4819346 *0001V,01/04/70 10:35:35.900,1017.418168
4819440 *0001V,01/04/70 10:35:36.000,1017.418637
4819549 *0001V,01/04/70 10:35:36.100,1017.418991
4819643 *0001V,01/04/70 10:35:36.200,1017.418935
4819752 *0001V,01/04/70 10:35:36.300,1017.417473
4819845 *0001V,01/04/70 10:35:36.400,1017.419249
4819939 *0001V,01/04/70 10:35:36.500,1017.419351
4820048 *0001V,01/04/70 10:35:36.600,1017.419524
4820142 *0001V,01/04/70 10:35:36.700,1017.418240
4820251 *0001V,01/04/70 10:35:36.800,1017.417203
4820345 *0001V,01/04/70 10:35:36.900,1017.418067
4820438 *0001V,01/04/70 10:35:37.000,1017.416118
4820547 *0001V,01/04/70 10:35:37.100,1017.416085
4820641 *0001V,01/04/70 10:35:37.200,1017.416337
4820750 *0001V,01/04/70 10:35:37.300,1017.416400
4820844 *0001V,01/04/70 10:35:37.400,1017.417111
4820937 *0001V,01/04/70 10:35:37.500,1017.418956
4821047 *0001V,01/04/70 10:35:37.600,1017.419033
4821140 *0001V,01/04/70 10:35:37.700,1017.420182
4821249 *0001V,01/04/70 10:35:37.800,1017.421427
4821343 *0001V,01/04/70 10:35:37.900,1017.421870
4821437 *0001V,01/04/70 10:35:38.000,1017.421690
4821546 *0001V,01/04/70 10:35:38.100,1017.421265
4821639 *0001V,01/04/70 10:35:38.200,1017.423049
4821749 *0001V,01/04/70 10:35:38.300,1017.423448
4821842 *0001V,01/04/70 10:35:38.400,1017.421949
4821951 *0001V,01/04/70 10:35:38.500,1017.420721
4822045 *0001V,01/04/70 10:35:38.600,1017.421919
4822139 *0001V,01/04/70 10:35:38.700,1017.422443
4822248 *0001V,01/04/70 10:35:38.800,1017.422564
4822341 *0001V,01/04/70 10:35:38.900,1017.421741
4822451 *0001V,01/04/70 10:35:39.000,1017.421880
4822544 *0001V,01/04/70 10:35:39.100,1017.422728
4822638 *0001V,01/04/70 10:35:39.200,1017.422565
4822747 *0001V,01/04/70 10:35:39.300,1017.423580
4822841 *0001V,01/04/70 10:35:39.400,1017.424261
4822950 *0001V,01/04/70 10:35:39.500,1017.424632
4823043 *0001V,01/04/70 10:35:39.600,1017.422852
4823137 *0001V,01/04/70 10:35:39.700,1017.421592
4823246 *0001V,01/04/70 10:35:39.800,1017.423757
4823340 *0001V,01/04/70 10:35:39.900,1017.425318
4823449 *0001V,01/04/70 10:35:40.000,1017.426112
4823543 *0001V,01/04/70 10:35:40.100,1017.426070
4823652 *0001V,01/04/70 10:35:40.200,1017.426733
4823745 *0001V,01/04/70 10:35:40.300,1017.428925
4823839 *0001V,01/04/70 10:35:40.400,1017.427857
4823948 *0001V,01/04/70 10:35:40.500,1017.427140
4824042 *0001V,01/04/70 10:35:40.600,1017.429208
4824151 *0001V,01/04/70 10:35:40.700,1017.429511
4824245 *0001V,01/04/70 10:35:40.800,1017.428077
4824338 *0001V,01/04/70 10:35:40.900,1017.427853
4824447 *0001V,01/04/70 10:35:41.000,1017.428356
4824541 *0001V,01/04/70 10:35:41.100,1017.430602
4824650 *0001V,01/04/70 10:35:41.200,1017.430700
4824744 *0001V,01/04/70 10:35:41.300,1017.430390
4824837 *0001V,01/04/70 10:35:41.400,1017.432197
4824947 *0001V,01/04/70 10:35:41.500,1017.433594
4825040 *0001V,01/04/70 10:35:41.600,1017.434250
4825149 *0001V,01/04/70 10:35:41.700,1017.434413
4825243 *0001V,01/04/70 10:35:41.800,1017.432832
4825337 *0001V,01/04/70 10:35:41.900,1017.435860
4825446 *0001V,01/04/70 10:35:42.000,1017.434274
4825539 *0001V,01/04/70 10:35:42.100,1017.434167
4825649 *0001V,01/04/70 10:35:42.200,1017.434360
4825742 *0001V,01/04/70 10:35:42.300,1017.436110
4825851 *0001V,01/04/70 10:35:42.400,1017.435835
4825945 *0001V,01/04/70 10:35:42.500,1017.434183
4826039 *0001V,01/04/70 10:35:42.600,1017.432983
4826148 *0001V,01/04/70 10:35:42.700,1017.434456
4826241 *0001V,01/04/70 10:35:42.800,1017.437326
4826351 *0001V,01/04/70 10:35:42.900,1017.437637
4826444 *0001V,01/04/70 10:35:43.000,1017.438075
4826538 *0001V,01/04/70 10:35:43.100,1017.438112
4826647 *0001V,01/04/70 10:35:43.200,1017.436167
4826741 *0001V,01/04/70 10:35:43.300,1017.433638
4826850 *0001V,01/04/70 10:35:43.400,1017.435153
4826943 *0001V,01/04/70 10:35:43.500,1017.435102
4827037 *0001V,01/04/70 10:35:43.600,1017.437018
4827146 *0001V,01/04/70 10:35:43.700,1017.437458
4827240 *0001V,01/04/70 10:35:43.800,1017.437614
4827349 *0001V,01/04/70 10:35:43.900,1017.437839
4827443 *0001V,01/04/70 10:35:44.000,1017.438784
4827536 *0001V,01/04/70 10:35:44.100,1017.439203
4827645 *0001V,01/04/70 10:35:44.200,1017.439269
4827739 *0001V,01/04/70 10:35:44.300,1017.437809
4827848 *0001V,01/04/70 10:35:44.400,1017.437993
4827942 *0001V,01/04/70 10:35:44.500,1017.438915
4828051 *0001V,01/04/70 10:35:44.600,1017.438432
4828145 *0001V,01/04/70 10:35:44.700,1017.437358
4828238 *0001V,01/04/70 10:35:44.800,1017.437381
4828347 *0001V,01/04/70 10:35:44.900,1017.438246
4828441 *0001V,01/04/70 10:35:45.000,1017.436614
4828550 *0001V,01/04/70 10:35:45.100,1017.436599
4828644 *0001V,01/04/70 10:35:45.200,1017.437705
4828737 *0001V,01/04/70 10:35:45.300,1017.438226
4828847 *0001V,01/04/70 10:35:45.400,1017.436886
4828940 *0001V,01/04/70 10:35:45.500,1017.436674
4829049 *0001V,01/04/70 10:35:45.600,1017.437404
4829143 *0001V,01/04/70 10:35:45.700,1017.437134
4829237 *0001V,01/04/70 10:35:45.800,1017.437859
4829346 *0001V,01/04/70 10:35:45.900,1017.438538
4829439 *0001V,01/04/70 10:35:46.000,1017.438417
4829549 *0001V,01/04/70 10:35:46.100,1017.436852
4829642 *0001V,01/04/70 10:35:46.200,1017.437116
4829751 *0001V,01/04/70 10:35:46.300,1017.438477
4829845 *0001V,01/04/70 10:35:46.400,1017.437842
4829939 *0001V,01/04/70 10:35:46.500,1017.437917
4830048 *0001V,01/04/70 10:35:46.600,1017.438704
4830141 *0001V,01/04/70 10:35:46.700,1017.439588
4830251 *0001V,01/04/70 10:35:46.800,1017.439479
4830344 *0001V,01/04/70 10:35:46.900,1017.438545
4830438 *0001V,01/04/70 10:35:47.000,1017.439076
4830547 *0001V,01/04/70 10:35:47.100,1017.440713
4830641 *0001V,01/04/70 10:35:47.200,1017.439838
4830750 *0001V,01/04/70 10:35:47.300,1017.440004
4830843 *0001V,01/04/70 10:35:47.400,1017.441054
4830937 *0001V,01/04/70 10:35:47.500,1017.439461
4831046 *0001V,01/04/70 10:35:47.600,1017.439241
4831140 *0001V,01/04/70 10:35:47.700,1017.438773
4831249 *0001V,01/04/70 10:35:47.800,1017.437479
4831343 *0001V,01/04/70 10:35:47.900,1017.437810
4831452 *0001V,01/04/70 10:35:48.000,1017.437661
4831545 *0001V,01/04/70 10:35:48.100,1017.436941
4831639 *0001V,01/04/70 10:35:48.200,1017.437522
4831748 *0001V,01/04/70 10:35:48.300,1017.437068
4831842 *0001V,01/04/70 10:35:48.400,1017.438722
4831951 *0001V,01/04/70 10:35:48.500,1017.438813
4832045 *0001V,01/04/70 10:35:48.600,1017.438014
4832138 *0001V,01/04/70 10:35:48.700,1017.436232
4832247 *0001V,01/04/70 10:35:48.800,1017.435820
4832341 *0001V,01/04/70 10:35:48.900,1017.436703
4832450 *0001V,01/04/70 10:35:49.000,1017.435821
4832544 *0001V,01/04/70 10:35:49.100,1017.435940
4832637 *0001V,01/04/70 10:35:49.200,1017.436602
4832747 *0001V,01/04/70 10:35:49.300,1017.436117
4832840 *0001V,01/04/70 10:35:49.400,1017.435044
4832949 *0001V,01/04/70 10:35:49.500,1017.432588
4833043 *0001V,01/04/70 10:35:49.600,1017.433127
4833137 *0001V,01/04/70 10:35:49.700,1017.433686
4833246 *0001V,01/04/70 10:35:49.800,1017.432829
4833339 *0001V,01/04/70 10:35:49.900,1017.432782
4833449 *0001V,01/04/70 10:35:50.000,1017.432731
4833542 *0001V,01/04/70 10:35:50.100,1017.433855
4833651 *0001V,01/04/70 10:35:50.200,1017.432215
4833745 *0001V,01/04/70 10:35:50.300,1017.433445
4833839 *0001V,01/04/70 10:35:50.400,1017.435632
4833948 *0001V,01/04/70 10:35:50.500,1017.435333
4834041 *0001V,01/04/70 10:35:50.600,1017.434763
4834151 *0001V,01/04/70 10:35:50.700,1017.433830
4834244 *0001V,01/04/70 10:35:50.800,1017.432072
4834338 *0001V,01/04/70 10:35:50.900,1017.431717
4834447 *0001V,01/04/70 10:35:51.000,1017.430153
4834541 *0001V,01/04/70 10:35:51.100,1017.431167
4834650 *0001V,01/04/70 10:35:51.200,1017.429406
4834743 *0001V,01/04/70 10:35:51.300,1017.431301
4834837 *0001V,01/04/70 10:35:51.400,1017.432337
4834946 *0001V,01/04/70 10:35:51.500,1017.431092
4835040 *0001V,01/04/70 10:35:51.600,1017.431449
4835149 *0001V,01/04/70 10:35:51.700,1017.430189
4835243 *0001V,01/04/70 10:35:51.800,1017.429985
4835352 *0001V,01/04/70 10:35:51.900,1017.429799
4835445 *0001V,01/04/70 10:35:52.000,1017.430205
4835539 *0001V,01/04/70 10:35:52.100,1017.427459
4835648 *0001V,01/04/70 10:35:52.200,1017.428517
4835742 *0001V,01/04/70 10:35:52.300,1017.429573
4835851 *0001V,01/04/70 10:35:52.400,1017.430544
4835945 *0001V,01/04/70 10:35:52.500,1017.431264
4836038 *0001V,01/04/70 10:35:52.600,1017.430487
4836147 *0001V,01/04/70 10:35:52.700,1017.430069
4836241 *0001V,01/04/70 10:35:52.800,1017.431724
4836350 *0001V,01/04/70 10:35:52.900,1017.430645
4836444 *0001V,01/04/70 10:35:53.000,1017.431361
4836537 *0001V,01/04/70 10:35:53.100,1017.432330
4836647 *0001V,01/04/70 10:35:53.200,1017.432172
4836740 *0001V,01/04/70 10:35:53.300,1017.430296
4836849 *0001V,01/04/70 10:35:53.400,1017.434213
4836943 *0001V,01/04/70 10:35:53.500,1017.434344
4837052 *0001V,01/04/70 10:35:53.600,1017.432848
4837146 *0001V,01/04/70 10:35:53.700,1017.433659
4837239 *0001V,01/04/70 10:35:53.800,1017.433404
4837349 *0001V,01/04/70 10:35:53.900,1017.430518
4837442 *0001V,01/04/70 10:35:54.000,1017.425123
4837551 *0001V,01/04/70 10:35:54.100,1017.423590
4837645 *0001V,01/04/70 10:35:54.200,1017.421801
4837739 *0001V,01/04/70 10:35:54.300,1017.419966
4837848 *0001V,01/04/70 10:35:54.400,1017.419793
4837941 *0001V,01/04/70 10:35:54.500,1017.419748
4838051 *0001V,01/04/70 10:35:54.600,1017.419588
4838144 *0001V,01/04/70 10:35:54.700,1017.420358
4838238 *0001V,01/04/70 10:35:54.800,1017.421056
4838347 *0001V,01/04/70 10:35:54.900,1017.421654
4838441 *0001V,01/04/70 10:35:55.000,1017.422935
4838550 *0001V,01/04/70 10:35:55.100,1017.424902
4838643 *0001V,01/04/70 10:35:55.200,1017.426201
4838737 *0001V,01/04/70 10:35:55.300,1017.427866
4838846 *0001V,01/04/70 10:35:55.400,1017.430332
4838940 *0001V,01/04/70 10:35:55.500,1017.431019
4839049 *0001V,01/04/70 10:35:55.600,1017.433096
4839143 *0001V,01/04/70 10:35:55.700,1017.434149
4839236 *0001V,01/04/70 10:35:55.800,1017.437587
4839345 *0001V,01/04/70 10:35:55.900,1017.438065
4839439 *0001V,01/04/70 10:35:56.000,1017.437872
4839548 *0001V,01/04/70 10:35:56.100,1017.438854
4839642 *0001V,01/04/70 10:35:56.200,1017.441785
4839751 *0001V,01/04/70 10:35:56.300,1017.442779
4839845 *0001V,01/04/70 10:35:56.400,1017.442525
4839938 *0001V,01/04/70 10:35:56.500,1017.442110
4840047 *0001V,01/04/70 10:35:56.600,1017.442194
4840141 *0001V,01/04/70 10:35:56.700,1017.441772
4840250 *0001V,01/04/70 10:35:56.800,1017.441774
4840344 *0001V,01/04/70 10:35:56.900,1017.442547
4840437 *0001V,01/04/70 10:35:57.000,1017.443533
4840547 *0001V,01/04/70 10:35:57.100,1017.442523
4840640 *0001V,01/04/70 10:35:57.200,1017.440146
4840749 *0001V,01/04/70 10:35:57.300,1017.440801
4840843 *0001V,01/04/70 10:35:57.400,1017.440154
4840952 *0001V,01/04/70 10:35:57.500,1017.440639
4841046 *0001V,01/04/70 10:35:57.600,1017.439426
4841139 *0001V,01/04/70 10:35:57.700,1017.439055
4841249 *0001V,01/04/70 10:35:57.800,1017.438940
4841342 *0001V,01/04/70 10:35:57.900,1017.438283
4841451 *0001V,01/04/70 10:35:58.000,1017.440058
4841545 *0001V,01/04/70 10:35:58.100,1017.439835
4841639 *0001V,01/04/70 10:35:58.200,1017.439192
4841748 *0001V,01/04/70 10:35:58.300,1017.439410
4841841 *0001V,01/04/70 10:35:58.400,1017.440118
4841951 *0001V,01/04/70 10:35:58.500,1017.439481
4842044 *0001V,01/04/70 10:35:58.600,1017.437015
4842138 *0001V,01/04/70 10:35:58.700,1017.436181
4842247 *0001V,01/04/70 10:35:58.800,1017.436679
4842341 *0001V,01/04/70 10:35:58.900,1017.438188
4842450 *0001V,01/04/70 10:35:59.000,1017.437740
4842543 *0001V,01/04/70 10:35:59.100,1017.438766
4842637 *0001V,01/04/70 10:35:59.200,1017.439697
4842746 *0001V,01/04/70 10:35:59.300,1017.440382
4842840 *0001V,01/04/70 10:35:59.400,1017.439606
4842949 *0001V,01/04/70 10:35:59.500,1017.440612
4843043 *0001V,01/04/70 10:35:59.600,1017.439400
4843152 *0001V,01/04/70 10:35:59.700,1017.439219
4843245 *0001V,01/04/70 10:35:59.800,1017.437452
4843339 *0001V,01/04/70 10:35:59.900,1017.437709
4843448 *0001V,01/04/70 10:36:00.000,1017.437701
4843542 *0001V,01/04/70 10:36:00.100,1017.438436
4843651 *0001V,01/04/70 10:36:00.200,1017.438904
4843745 *0001V,01/04/70 10:36:00.300,1017.438278
4843838 *0001V,01/04/70 10:36:00.400,1017.438133
4843947 *0001V,01/04/70 10:36:00.500,1017.438941
4844041 *0001V,01/04/70 10:36:00.600,1017.438773
4844150 *0001V,01/04/70 10:36:00.700,1017.438679
4844244 *0001V,01/04/70 10:36:00.800,1017.437903
4844337 *0001V,01/04/70 10:36:00.900,1017.437903
4844447 *0001V,01/04/70 10:36:01.000,1017.437768
4844540 *0001V,01/04/70 10:36:01.100,1017.436295
4844649 *0001V,01/04/70 10:36:01.200,1017.435657
4844743 *0001V,01/04/70 10:36:01.300,1017.437125
4844837 *0001V,01/04/70 10:36:01.400,1017.438149
4844946 *0001V,01/04/70 10:36:01.500,1017.437305
4845039 *0001V,01/04/70 10:36:01.600,1017.437253
4845149 *0001V,01/04/70 10:36:01.700,1017.437110
4845242 *0001V,01/04/70 10:36:01.800,1017.436840
4845351 *0001V,01/04/70 10:36:01.900,1017.436838
4845445 *0001V,01/04/70 10:36:02.000,1017.437277
4845539 *0001V,01/04/70 10:36:02.100,1017.439112
4845648 *0001V,01/04/70 10:36:02.200,1017.439078
4845741 *0001V,01/04/70 10:36:02.300,1017.437003
4845851 *0001V,01/04/70 10:36:02.400,1017.435520
4845944 *0001V,01/04/70 10:36:02.500,1017.436515
4846038 *0001V,01/04/70 10:36:02.600,1017.436882
4846147 *0001V,01/04/70 10:36:02.700,1017.437115
4846241 *0001V,01/04/70 10:36:02.800,1017.438151
4846350 *0001V,01/04/70 10:36:02.900,1017.437604
4846443 *0001V,01/04/70 10:36:03.000,1017.437435
4846537 *0001V,01/04/70 10:36:03.100,1017.438979
4846646 *0001V,01/04/70 10:36:03.200,1017.438919
4846740 *0001V,01/04/70 10:36:03.300,1017.437879
4846849 *0001V,01/04/70 10:36:03.400,1017.438205
4846943 *0001V,01/04/70 10:36:03.500,1017.438928
4847052 *0001V,01/04/70 10:36:03.600,1017.438336
4847145 *0001V,01/04/70 10:36:03.700,1017.437916
4847239 *0001V,01/04/70 10:36:03.800,1017.437675
4847348 *0001V,01/04/70 10:36:03.900,1017.438885
4847442 *0001V,01/04/70 10:36:04.000,1017.438914
4847551 *0001V,01/04/70 10:36:04.100,1017.438774
4847645 *0001V,01/04/70 10:36:04.200,1017.437889
4847738 *0001V,01/04/70 10:36:04.300,1017.437828
4847847 *0001V,01/04/70 10:36:04.400,1017.437925
4847941 *0001V,01/04/70 10:36:04.500,1017.437504
4848050 *0001V,01/04/70 10:36:04.600,1017.437812
4848144 *0001V,01/04/70 10:36:04.700,1017.437552
4848237 *0001V,01/04/70 10:36:04.800,1017.435536
4848347 *0001V,01/04/70 10:36:04.900,1017.434058
4848440 *0001V,01/04/70 10:36:05.000,1017.434245
4848549 *0001V,01/04/70 10:36:05.100,1017.433699
4848643 *0001V,01/04/70 10:36:05.200,1017.432744
4848737 *0001V,01/04/70 10:36:05.300,1017.431695
4848846 *0001V,01/04/70 10:36:05.400,1017.429627
4848939 *0001V,01/04/70 10:36:05.500,1017.428616
4849049 *0001V,01/04/70 10:36:05.600,1017.429831
4849142 *0001V,01/04/70 10:36:05.700,1017.430161
4849251 *0001V,01/04/70 10:36:05.800,1017.430596
4849345 *0001V,01/04/70 10:36:05.900,1017.429131
4849439 *0001V,01/04/70 10:36:06.000,1017.427816
4849548 *0001V,01/04/70 10:36:06.100,1017.428534
4849641 *0001V,01/04/70 10:36:06.200,1017.427877
4849751 *0001V,01/04/70 10:36:06.300,1017.427237
4849844 *0001V,01/04/70 10:36:06.400,1017.427030
4849938 *0001V,01/04/70 10:36:06.500,1017.428020
4850047 *0001V,01/04/70 10:36:06.600,1017.429061
4850141 *0001V,01/04/70 10:36:06.700,1017.427285
4850250 *0001V,01/04/70 10:36:06.800,1017.429331
4850343 *0001V,01/04/70 10:36:06.900,1017.429404
4850437 *0001V,01/04/70 10:36:07.000,1017.431200
4850546 *0001V,01/04/70 10:36:07.100,1017.431188
4850640 *0001V,01/04/70 10:36:07.200,1017.429091
4850749 *0001V,01/04/70 10:36:07.300,1017.431059
4850843 *0001V,01/04/70 10:36:07.400,1017.432299
4850952 *0001V,01/04/70 10:36:07.500,1017.431837
4851045 *0001V,01/04/70 10:36:07.600,1017.433016
4851139 *0001V,01/04/70 10:36:07.700,1017.431917
4851248 *0001V,01/04/70 10:36:07.800,1017.432317
4851342 *0001V,01/04/70 10:36:07.900,1017.431782
4851451 *0001V,01/04/70 10:36:08.000,1017.432775
4851545 *0001V,01/04/70 10:36:08.100,1017.431852
4851638 *0001V,01/04/70 10:36:08.200,1017.432304
4851747 *0001V,01/04/70 10:36:08.300,1017.432883
4851841 *0001V,01/04/70 10:36:08.400,1017.434285
4851950 *0001V,01/04/70 10:36:08.500,1017.434195
4852044 *0001V,01/04/70 10:36:08.600,1017.433435
4852137 *0001V,01/04/70 10:36:08.700,1017.436060
4852247 *0001V,01/04/70 10:36:08.800,1017.436455
4852340 *0001V,01/04/70 10:36:08.900,1017.437504
4852449 *0001V,01/04/70 10:36:09.000,1017.438862
4852543 *0001V,01/04/70 10:36:09.100,1017.438741
4852637 *0001V,01/04/70 10:36:09.200,1017.439849
4852746 *0001V,01/04/70 10:36:09.300,1017.439996
4852839 *0001V,01/04/70 10:36:09.400,1017.439582
4852949 *0001V,01/04/70 10:36:09.500,1017.440496
4853042 *0001V,01/04/70 10:36:09.600,1017.441321
4853151 *0001V,01/04/70 10:36:09.700,1017.439638
4853245 *0001V,01/04/70 10:36:09.800,1017.438807
4853339 *0001V,01/04/70 10:36:09.900,1017.439948
4853448 *0001V,01/04/70 10:36:10.000,1017.440948
4853541 *0001V,01/04/70 10:36:10.100,1017.439734
4853651 *0001V,01/04/70 10:36:10.200,1017.441165
4853744 *0001V,01/04/70 10:36:10.300,1017.441910
4853838 *0001V,01/04/70 10:36:10.400,1017.441710
4853947 *0001V,01/04/70 10:36:10.500,1017.440965
4854041 *0001V,01/04/70 10:36:10.600,1017.442301
4854150 *0001V,01/04/70 10:36:10.700,1017.441786
4854243 *0001V,01/04/70 10:36:10.800,1017.441672
4854337 *0001V,01/04/70 10:36:10.900,1017.441470
4854446 *0001V,01/04/70 10:36:11.000,1017.442789
4854540 *0001V,01/04/70 10:36:11.100,1017.442492
4854649 *0001V,01/04/70 10:36:11.200,1017.441550
4854743 *0001V,01/04/70 10:36:11.300,1017.441359
4854852 *0001V,01/04/70 10:36:11.400,1017.441827
4854945 *0001V,01/04/70 10:36:11.500,1017.441810
4855039 *0001V,01/04/70 10:36:11.600,1017.442172
4855148 *0001V,01/04/70 10:36:11.700,1017.442082
4855242 *0001V,01/04/70 10:36:11.800,1017.443019
4855351 *0001V,01/04/70 10:36:11.900,1017.443126
4855445 *0001V,01/04/70 10:36:12.000,1017.442917
4855538 *0001V,01/04/70 10:36:12.100,1017.443354
4855647 *0001V,01/04/70 10:36:12.200,1017.443153
4855741 *0001V,01/04/70 10:36:12.300,1017.442977
4855850 *0001V,01/04/70 10:36:12.400,1017.442814
4855944 *0001V,01/04/70 10:36:12.500,1017.443149
4856037 *0001V,01/04/70 10:36:12.600,1017.442918
4856147 *0001V,01/04/70 10:36:12.700,1017.442853
4856240 *0001V,01/04/70 10:36:12.800,1017.442938
4856349 *0001V,01/04/70 10:36:12.900,1017.441859
4856443 *0001V,01/04/70 10:36:13.000,1017.441603
4856537 *0001V,01/04/70 10:36:13.100,1017.439727
4856646 *0001V,01/04/70 10:36:13.200,1017.439086
4856739 *0001V,01/04/70 10:36:13.300,1017.439504
4856849 *0001V,01/04/70 10:36:13.400,1017.441669
4856942 *0001V,01/04/70 10:36:13.500,1017.441412
4857051 *0001V,01/04/70 10:36:13.600,1017.440169
4857145 *0001V,01/04/70 10:36:13.700,1017.440227
4857239 *0001V,01/04/70 10:36:13.800,1017.439439
4857348 *0001V,01/04/70 10:36:13.900,1017.437888
4857441 *0001V,01/04/70 10:36:14.000,1017.437684
4857551 *0001V,01/04/70 10:36:14.100,1017.440453
4857644 *0001V,01/04/70 10:36:14.200,1017.441734
4857738 *0001V,01/04/70 10:36:14.300,1017.441321
4857847 *0001V,01/04/70 10:36:14.400,1017.439729
4857941 *0001V,01/04/70 10:36:14.500,1017.437843
4858050 *0001V,01/04/70 10:36:14.600,1017.437934
4858143 *0001V,01/04/70 10:36:14.700,1017.438372
4858237 *0001V,01/04/70 10:36:14.800,1017.437839
4858346 *0001V,01/04/70 10:36:14.900,1017.437633
4858440 *0001V,01/04/70 10:36:15.000,1017.438773
4858549 *0001V,01/04/70 10:36:15.100,1017.438324
4858643 *0001V,01/04/70 10:36:15.200,1017.438016
4858736 *0001V,01/04/70 10:36:15.300,1017.439380
4858845 *0001V,01/04/70 10:36:15.400,1017.438363
4858939 *0001V,01/04/70 10:36:15.500,1017.436312
4859048 *0001V,01/04/70 10:36:15.600,1017.437662
4859142 *0001V,01/04/70 10:36:15.700,1017.437968
4859251 *0001V,01/04/70 10:36:15.800,1017.439428
4859345 *0001V,01/04/70 10:36:15.900,1017.438807
4859438 *0001V,01/04/70 10:36:16.000,1017.438609
4859547 *0001V,01/04/70 10:36:16.100,1017.437129
4859641 *0001V,01/04/70 10:36:16.200,1017.436316
4859750 *0001V,01/04/70 10:36:16.300,1017.435756
4859844 *0001V,01/04/70 10:36:16.400,1017.433993
4859937 *0001V,01/04/70 10:36:16.500,1017.434844
4900047 *0001V,01/04/70 10:36:16.600,1017.434042
4900140 *0001V,01/04/70 10:36:16.700,1017.434870
4900249 *0001V,01/04/70 10:36:16.800,1017.435803
4900343 *0001V,01/04/70 10:36:16.900,1017.435554
4900437 *0001V,01/04/70 10:36:17.000,1017.434676
4900546 *0001V,01/04/70 10:36:17.100,1017.433945
4900639 *0001V,01/04/70 10:36:17.200,1017.434731
4900749 *0001V,01/04/70 10:36:17.300,1017.435174
4900842 *0001V,01/04/70 10:36:17.400,1017.435251
4900951 *0001V,01/04/70 10:36:17.500,1017.436161
4901045 *0001V,01/04/70 10:36:17.600,1017.433613
4901139 *0001V,01/04/70 10:36:17.700,1017.433776
4901248 *0001V,01/04/70 10:36:17.800,1017.433267
4901341 *0001V,01/04/70 10:36:17.900,1017.433031
4901451 *0001V,01/04/70 10:36:18.000,1017.433121
4901544 *0001V,01/04/70 10:36:18.100,1017.433396
4901638 *0001V,01/04/70 10:36:18.200,1017.433479
4901747 *0001V,01/04/70 10:36:18.300,1017.431807
4901841 *0001V,01/04/70 10:36:18.400,1017.424797
4901950 *0001V,01/04/70 10:36:18.500,1017.424876
4902043 *0001V,01/04/70 10:36:18.600,1017.423116
4902137 *0001V,01/04/70 10:36:18.700,1017.421529
4902246 *0001V,01/04/70 10:36:18.800,1017.417453
4902340 *0001V,01/04/70 10:36:18.900,1017.409779
4902449 *0001V,01/04/70 10:36:19.000,1017.417927
4902543 *0001V,01/04/70 10:36:19.100,1017.417445
4902652 *0001V,01/04/70 10:36:19.200,1017.418603
4902745 *0001V,01/04/70 10:36:19.300,1017.421058
4902839 *0001V,01/04/70 10:36:19.400,1017.419253
4902948 *0001V,01/04/70 10:36:19.500,1017.421147
4903042 *0001V,01/04/70 10:36:19.600,1017.416308
4903151 *0001V,01/04/70 10:36:19.700,1017.418770
4903245 *0001V,01/04/70 10:36:19.800,1017.421675
4903338 *0001V,01/04/70 10:36:19.900,1017.420703
4903447 *0001V,01/04/70 10:36:20.000,1017.424694
4903541 *0001V,01/04/70 10:36:20.100,1017.424527
4903650 *0001V,01/04/70 10:36:20.200,1017.425406
4903744 *0001V,01/04/70 10:36:20.300,1017.425599
4903837 *0001V,01/04/70 10:36:20.400,1017.426208
4903947 *0001V,01/04/70 10:36:20.500,1017.428425
4904040 *0001V,01/04/70 10:36:20.600,1017.425801
4904149 *0001V,01/04/70 10:36:20.700,1017.426063
4904243 *0001V,01/04/70 10:36:20.800,1017.429072
4904337 *0001V,01/04/70 10:36:20.900,1017.431033
4904446 *0001V,01/04/70 10:36:21.000,1017.430941
4904539 *0001V,01/04/70 10:36:21.100,1017.431078
4904649 *0001V,01/04/70 10:36:21.200,1017.430560
4904742 *0001V,01/04/70 10:36:21.300,1017.432026
4904851 *0001V,01/04/70 10:36:21.400,1017.432799
4904945 *0001V,01/04/70 10:36:21.500,1017.433607
4905039 *0001V,01/04/70 10:36:21.600,1017.434353
4905148 *0001V,01/04/70 10:36:21.700,1017.436306
4905241 *0001V,01/04/70 10:36:21.800,1017.436698
4905351 *0001V,01/04/70 10:36:21.900,1017.437894
4905444 *0001V,01/04/70 10:36:22.000,1017.438991
4905538 *0001V,01/04/70 10:36:22.100,1017.439027
4905647 *0001V,01/04/70 10:36:22.200,1017.439144
4905741 *0001V,01/04/70 10:36:22.300,1017.438286
4905850 *0001V,01/04/70 10:36:22.400,1017.437830
4905943 *0001V,01/04/70 10:36:22.500,1017.440301
4906037 *0001V,01/04/70 10:36:22.600,1017.440286
4906146 *0001V,01/04/70 10:36:22.700,1017.440953
4906240 *0001V,01/04/70 10:36:22.800,1017.440909
4906349 *0001V,01/04/70 10:36:22.900,1017.440948
4906443 *0001V,01/04/70 10:36:23.000,1017.442107
4906536 *0001V,01/04/70 10:36:23.100,1017.440452
4906645 *0001V,01/04/70 10:36:23.200,1017.437832
4906739 *0001V,01/04/70 10:36:23.300,1017.436328
4906848 *0001V,01/04/70 10:36:23.400,1017.439628
4906942 *0001V,01/04/70 10:36:23.500,1017.438182
4907051 *0001V,01/04/70 10:36:23.600,1017.437936
4907145 *0001V,01/04/70 10:36:23.700,1017.437165
4907238 *0001V,01/04/70 10:36:23.800,1017.437627
4907347 *0001V,01/04/70 10:36:23.900,1017.437804
4907441 *0001V,01/04/70 10:36:24.000,1017.437425
4907550 *0001V,01/04/70 10:36:24.100,1017.437469
4907644 *0001V,01/04/70 10:36:24.200,1017.438612
4907737 *0001V,01/04/70 10:36:24.300,1017.439415
4907847 *0001V,01/04/70 10:36:24.400,1017.440271
4907940 *0001V,01/04/70 10:36:24.500,1017.440306
4908049 *0001V,01/04/70 10:36:24.600,1017.438861
4908143 *0001V,01/04/70 10:36:24.700,1017.440429
4908237 *0001V,01/04/70 10:36:24.800,1017.440410
4908346 *0001V,01/04/70 10:36:24.900,1017.439633
4908439 *0001V,01/04/70 10:36:25.000,1017.438754
4908549 *0001V,01/04/70 10:36:25.100,1017.438086
4908642 *0001V,01/04/70 10:36:25.200,1017.436245
4908751 *0001V,01/04/70 10:36:25.300,1017.436878
4908845 *0001V,01/04/70 10:36:25.400,1017.436490
4908939 *0001V,01/04/70 10:36:25.500,1017.435916
4909048 *0001V,01/04/70 10:36:25.600,1017.438188
4909141 *0001V,01/04/70 10:36:25.700,1017.438340
4909251 *0001V,01/04/70 10:36:25.800,1017.436317
4909344 *0001V,01/04/70 10:36:25.900,1017.436851
4909438 *0001V,01/04/70 10:36:26.000,1017.436119
4909547 *0001V,01/04/70 10:36:26.100,1017.437637
4909641 *0001V,01/04/70 10:36:26.200,1017.436196
4909750 *0001V,01/04/70 10:36:26.300,1017.438223
4909843 *0001V,01/04/70 10:36:26.400,1017.440099
4909937 *0001V,01/04/70 10:36:26.500,1017.441618
4910046 *0001V,01/04/70 10:36:26.600,1017.441569
4910140 *0001V,01/04/70 10:36:26.700,1017.439971
4910249 *0001V,01/04/70 10:36:26.800,1017.438875
4910343 *0001V,01/04/70 10:36:26.900,1017.440276
4910436 *0001V,01/04/70 10:36:27.000,1017.440989
4910545 *0001V,01/04/70 10:36:27.100,1017.440261
4910639 *0001V,01/04/70 10:36:27.200,1017.440532
4910748 *0001V,01/04/70 10:36:27.300,1017.440585
4910842 *0001V,01/04/70 10:36:27.400,1017.441464
4910951 *0001V,01/04/70 10:36:27.500,1017.440645
4911045 *0001V,01/04/70 10:36:27.600,1017.440239
4911138 *0001V,01/04/70 10:36:27.700,1017.441058
4911247 *0001V,01/04/70 10:36:27.800,1017.441200
4911341 *0001V,01/04/70 10:36:27.900,1017.440732
4911450 *0001V,01/04/70 10:36:28.000,1017.442149
4911544 *0001V,01/04/70 10:36:28.100,1017.443679
4911637 *0001V,01/04/70 10:36:28.200,1017.442773
4911747 *0001V,01/04/70 10:36:28.300,1017.442400
4911840 *0001V,01/04/70 10:36:28.400,1017.441386
4911949 *0001V,01/04/70 10:36:28.500,1017.441447
4912043 *0001V,01/04/70 10:36:28.600,1017.441667
4912137 *0001V,01/04/70 10:36:28.700,1017.443057
4912246 *0001V,01/04/70 10:36:28.800,1017.442726
4912339 *0001V,01/04/70 10:36:28.900,1017.442671
4912449 *0001V,01/04/70 10:36:29.000,1017.439874
4912542 *0001V,01/04/70 10:36:29.100,1017.438709
4912651 *0001V,01/04/70 10:36:29.200,1017.440895
4912745 *0001V,01/04/70 10:36:29.300,1017.438267
4912839 *0001V,01/04/70 10:36:29.400,1017.438520
4912948 *0001V,01/04/70 10:36:29.500,1017.439666
4913041 *0001V,01/04/70 10:36:29.600,1017.440263
4913151 *0001V,01/04/70 10:36:29.700,1017.439847
4913244 *0001V,01/04/70 10:36:29.800,1017.437252
4913338 *0001V,01/04/70 10:36:29.900,1017.439331
4913447 *0001V,01/04/70 10:36:30.000,1017.440410
4913541 *0001V,01/04/70 10:36:30.100,1017.439311
4913650 *0001V,01/04/70 10:36:30.200,1017.437870
4913743 *0001V,01/04/70 10:36:30.300,1017.436786
4913837 *0001V,01/04/70 10:36:30.400,1017.436538
4913946 *0001V,01/04/70 10:36:30.500,1017.436904
4914040 *0001V,01/04/70 10:36:30.600,1017.434992
4914149 *0001V,01/04/70 10:36:30.700,1017.434800
4914243 *0001V,01/04/70 10:36:30.800,1017.435382
4914352 *0001V,01/04/70 10:36:30.900,1017.435753
4914445 *0001V,01/04/70 10:36:31.000,1017.435918
4914539 *0001V,01/04/70 10:36:31.100,1017.435519
4914648 *0001V,01/04/70 10:36:31.200,1017.434675
4914742 *0001V,01/04/70 10:36:31.300,1017.434856
4914851 *0001V,01/04/70 10:36:31.400,1017.434978
4914945 *0001V,01/04/70 10:36:31.500,1017.434664
4915038 *0001V,01/04/70 10:36:31.600,1017.433671
4915147 *0001V,01/04/70 10:36:31.700,1017.434733
4915241 *0001V,01/04/70 10:36:31.800,1017.435299
4915350 *0001V,01/04/70 10:36:31.900,1017.432927
4915444 *0001V,01/04/70 10:36:32.000,1017.432655
4915537 *0001V,01/04/70 10:36:32.100,1017.434429
4915647 *0001V,01/04/70 10:36:32.200,1017.434259
4915740 *0001V,01/04/70 10:36:32.300,1017.433619
4915849 *0001V,01/04/70 10:36:32.400,1017.436831
4915943 *0001V,01/04/70 10:36:32.500,1017.438008
4916037 *0001V,01/04/70 10:36:32.600,1017.441364
4916146 *0001V,01/04/70 10:36:32.700,1017.441554
4916239 *0001V,01/04/70 10:36:32.800,1017.442588
4916349 *0001V,01/04/70 10:36:32.900,1017.439945
4916442 *0001V,01/04/70 10:36:33.000,1017.438762
4916551 *0001V,01/04/70 10:36:33.100,1017.440380
4916645 *0001V,01/04/70 10:36:33.200,1017.439093
4916739 *0001V,01/04/70 10:36:33.300,1017.439323
4916848 *0001V,01/04/70 10:36:33.400,1017.437447
4916941 *0001V,01/04/70 10:36:33.500,1017.436867
4917051 *0001V,01/04/70 10:36:33.600,1017.435599
4917144 *0001V,01/04/70 10:36:33.700,1017.435724
4917238 *0001V,01/04/70 10:36:33.800,1017.433015
4917347 *0001V,01/04/70 10:36:33.900,1017.432502
4917441 *0001V,01/04/70 10:36:34.000,1017.432092
4917550 *0001V,01/04/70 10:36:34.100,1017.430783
4917643 *0001V,01/04/70 10:36:34.200,1017.433994
4917737 *0001V,01/04/70 10:36:34.300,1017.434866
4917846 *0001V,01/04/70 10:36:34.400,1017.429106
4917940 *0001V,01/04/70 10:36:34.500,1017.426358
4918049 *0001V,01/04/70 10:36:34.600,1017.424479
4918143 *0001V,01/04/70 10:36:34.700,1017.422559
4918252 *0001V,01/04/70 10:36:34.800,1017.420345
4918345 *0001V,01/04/70 10:36:34.900,1017.417876
4918439 *0001V,01/04/70 10:36:35.000,1017.412616
4918548 *0001V,01/04/70 10:36:35.100,1017.413978
4918642 *0001V,01/04/70 10:36:35.200,1017.414056
4918751 *0001V,01/04/70 10:36:35.300,1017.410801
4918845 *0001V,01/04/70 10:36:35.400,1017.401812
4918938 *0001V,01/04/70 10:36:35.500,1017.404709
4919047 *0001V,01/04/70 10:36:35.600,1017.404105
4919141 *0001V,01/04/70 10:36:35.700,1017.406228
4919250 *0001V,01/04/70 10:36:35.800,1017.408789
4919344 *0001V,01/04/70 10:36:35.900,1017.412118
4919437 *0001V,01/04/70 10:36:36.000,1017.413714
4919547 *0001V,01/04/70 10:36:36.100,1017.415245
4919640 *0001V,01/04/70 10:36:36.200,1017.415121
4919749 *0001V,01/04/70 10:36:36.300,1017.419233
4919843 *0001V,01/04/70 10:36:36.400,1017.421659
4919937 *0001V,01/04/70 10:36:36.500,1017.420619
4920046 *0001V,01/04/70 10:36:36.600,1017.419005
4920139 *0001V,01/04/70 10:36:36.700,1017.418608
4920249 *0001V,01/04/70 10:36:36.800,1017.417442
4920342 *0001V,01/04/70 10:36:36.900,1017.419483
4920451 *0001V,01/04/70 10:36:37.000,1017.421770
4920545 *0001V,01/04/70 10:36:37.100,1017.422722
4920639 *0001V,01/04/70 10:36:37.200,1017.421777
4920748 *0001V,01/04/70 10:36:37.300,1017.420837
4920841 *0001V,01/04/70 10:36:37.400,1017.420030
4920951 *0001V,01/04/70 10:36:37.500,1017.419976
4921044 *0001V,01/04/70 10:36:37.600,1017.424124
4921138 *0001V,01/04/70 10:36:37.700,1017.423061
4921247 *0001V,01/04/70 10:36:37.800,1017.426400
4921341 *0001V,01/04/70 10:36:37.900,1017.426799
4921450 *0001V,01/04/70 10:36:38.000,1017.427260
4921543 *0001V,01/04/70 10:36:38.100,1017.427975
4921637 *0001V,01/04/70 10:36:38.200,1017.427554
4921746 *0001V,01/04/70 10:36:38.300,1017.425969
4921840 *0001V,01/04/70 10:36:38.400,1017.423989
4921949 *0001V,01/04/70 10:36:38.500,1017.424166
4922043 *0001V,01/04/70 10:36:38.600,1017.424611
4922152 *0001V,01/04/70 10:36:38.700,1017.424190
4922245 *0001V,01/04/70 10:36:38.800,1017.426898
4922339 *0001V,01/04/70 10:36:38.900,1017.427387
4922448 *0001V,01/04/70 10:36:39.000,1017.426208
4922542 *0001V,01/04/70 10:36:39.100,1017.424656
4922651 *0001V,01/04/70 10:36:39.200,1017.425237
4922745 *0001V,01/04/70 10:36:39.300,1017.424380
4922838 *0001V,01/04/70 10:36:39.400,1017.425086
4922947 *0001V,01/04/70 10:36:39.500,1017.426226
4923041 *0001V,01/04/70 10:36:39.600,1017.427139
4923150 *0001V,01/04/70 10:36:39.700,1017.428202
4923244 *0001V,01/04/70 10:36:39.800,1017.426797
4923337 *0001V,01/04/70 10:36:39.900,1017.428308
4923447 *0001V,01/04/70 10:36:40.000,1017.425694
4923540 *0001V,01/04/70 10:36:40.100,1017.427721
4923649 *0001V,01/04/70 10:36:40.200,1017.427992
4923743 *0001V,01/04/70 10:36:40.300,1017.429924
4923837 *0001V,01/04/70 10:36:40.400,1017.428418
4923946 *0001V,01/04/70 10:36:40.500,1017.429201
4924039 *0001V,01/04/70 10:36:40.600,1017.431607
4924149 *0001V,01/04/70 10:36:40.700,1017.432603
4924242 *0001V,01/04/70 10:36:40.800,1017.428983
4924351 *0001V,01/04/70 10:36:40.900,1017.427951
4924445 *0001V,01/04/70 10:36:41.000,1017.428737
4924539 *0001V,01/04/70 10:36:41.100,1017.426544
4924648 *0001V,01/04/70 10:36:41.200,1017.423849
4924741 *0001V,01/04/70 10:36:41.300,1017.428398
4924851 *0001V,01/04/70 10:36:41.400,1017.426229
4924944 *0001V,01/04/70 10:36:41.500,1017.421817
4925038 *0001V,01/04/70 10:36:41.600,1017.421878
4925147 *0001V,01/04/70 10:36:41.700,1017.427558
4925241 *0001V,01/04/70 10:36:41.800,1017.422745
4925350 *0001V,01/04/70 10:36:41.900,1017.423573
4925443 *0001V,01/04/70 10:36:42.000,1017.426475
4925537 *0001V,01/04/70 10:36:42.100,1017.429862
4925646 *0001V,01/04/70 10:36:42.200,1017.429414
4925740 *0001V,01/04/70 10:36:42.300,1017.431059
4925849 *0001V,01/04/70 10:36:42.400,1017.432312
4925943 *0001V,01/04/70 10:36:42.500,1017.433471
4926036 *0001V,01/04/70 10:36:42.600,1017.432259
4926145 *0001V,01/04/70 10:36:42.700,1017.431309
4926239 *0001V,01/04/70 10:36:42.800,1017.433476
4926348 *0001V,01/04/70 10:36:42.900,1017.435352
4926442 *0001V,01/04/70 10:36:43.000,1017.435912
4926551 *0001V,01/04/70 10:36:43.100,1017.435077
4926645 *0001V,01/04/70 10:36:43.200,1017.436050
4926738 *0001V,01/04/70 10:36:43.300,1017.435541
4926847 *0001V,01/04/70 10:36:43.400,1017.433982
4926941 *0001V,01/04/70 10:36:43.500,1017.435127
4927050 *0001V,01/04/70 10:36:43.600,1017.436691
4927144 *0001V,01/04/70 10:36:43.700,1017.436026
4927237 *0001V,01/04/70 10:36:43.800,1017.436951
4927347 *0001V,01/04/70 10:36:43.900,1017.438215
4927440 *0001V,01/04/70 10:36:44.000,1017.437573
4927549 *0001V,01/04/70 10:36:44.100,1017.439067
4927643 *0001V,01/04/70 10:36:44.200,1017.440645
4927737 *0001V,01/04/70 10:36:44.300,1017.438354
4927846 *0001V,01/04/70 10:36:44.400,1017.437730
4927939 *0001V,01/04/70 10:36:44.500,1017.432214
4928049 *0001V,01/04/70 10:36:44.600,1017.432471
4928142 *0001V,01/04/70 10:36:44.700,1017.434217
4928251 *0001V,01/04/70 10:36:44.800,1017.433973
4928345 *0001V,01/04/70 10:36:44.900,1017.431289
4928439 *0001V,01/04/70 10:36:45.000,1017.433048
4928548 *0001V,01/04/70 10:36:45.100,1017.433091
4928641 *0001V,01/04/70 10:36:45.200,1017.432625
4928751 *0001V,01/04/70 10:36:45.300,1017.431138
4928844 *0001V,01/04/70 10:36:45.400,1017.431239
4928938 *0001V,01/04/70 10:36:45.500,1017.431294
4929047 *0001V,01/04/70 10:36:45.600,1017.430366
4929141 *0001V,01/04/70 10:36:45.700,1017.429725
4929250 *0001V,01/04/70 10:36:45.800,1017.431552
4929343 *0001V,01/04/70 10:36:45.900,1017.428729
4929437 *0001V,01/04/70 10:36:46.000,1017.429199
4929546 *0001V,01/04/70 10:36:46.100,1017.428718
4929640 *0001V,01/04/70 10:36:46.200,1017.427456
4929749 *0001V,01/04/70 10:36:46.300,1017.428707
4929843 *0001V,01/04/70 10:36:46.400,1017.426338
4929952 *0001V,01/04/70 10:36:46.500,1017.426315
4930045 *0001V,01/04/70 10:36:46.600,1017.425414
4930139 *0001V,01/04/70 10:36:46.700,1017.423473
4930248 *0001V,01/04/70 10:36:46.800,1017.424728
4930342 *0001V,01/04/70 10:36:46.900,1017.425722
4930451 *0001V,01/04/70 10:36:47.000,1017.425684
4930545 *0001V,01/04/70 10:36:47.100,1017.426574
4930638 *0001V,01/04/70 10:36:47.200,1017.427353
4930747 *0001V,01/04/70 10:36:47.300,1017.429241
4930841 *0001V,01/04/70 10:36:47.400,1017.432168
4930950 *0001V,01/04/70 10:36:47.500,1017.432235
4931044 *0001V,01/04/70 10:36:47.600,1017.428655
4931137 *0001V,01/04/70 10:36:47.700,1017.431732
4931247 *0001V,01/04/70 10:36:47.800,1017.429529
4931340 *0001V,01/04/70 10:36:47.900,1017.428404
4931449 *0001V,01/04/70 10:36:48.000,1017.426819
4931543 *0001V,01/04/70 10:36:48.100,1017.431232
4931637 *0001V,01/04/70 10:36:48.200,1017.431536
4931746 *0001V,01/04/70 10:36:48.300,1017.429316
4931839 *0001V,01/04/70 10:36:48.400,1017.429494
4931949 *0001V,01/04/70 10:36:48.500,1017.429758
4932042 *0001V,01/04/70 10:36:48.600,1017.430807
4932151 *0001V,01/04/70 10:36:48.700,1017.429054
4932245 *0001V,01/04/70 10:36:48.800,1017.431929
4932339 *0001V,01/04/70 10:36:48.900,1017.434652
4932448 *0001V,01/04/70 10:36:49.000,1017.433013
4932541 *0001V,01/04/70 10:36:49.100,1017.430595
4932651 *0001V,01/04/70 10:36:49.200,1017.433374
4932744 *0001V,01/04/70 10:36:49.300,1017.432013
4932838 *0001V,01/04/70 10:36:49.400,1017.429599
4932947 *0001V,01/04/70 10:36:49.500,1017.433385
4933041 *0001V,01/04/70 10:36:49.600,1017.433644
4933150 *0001V,01/04/70 10:36:49.700,1017.431417
4933243 *0001V,01/04/70 10:36:49.800,1017.438735
4933337 *0001V,01/04/70 10:36:49.900,1017.435190
4933446 *0001V,01/04/70 10:36:50.000,1017.432788
4933540 *0001V,01/04/70 10:36:50.100,1017.436237
4933649 *0001V,01/04/70 10:36:50.200,1017.438367
4933743 *0001V,01/04/70 10:36:50.300,1017.439564
4933852 *0001V,01/04/70 10:36:50.400,1017.440667
4933945 *0001V,01/04/70 10:36:50.500,1017.439489
4934039 *0001V,01/04/70 10:36:50.600,1017.438150
4934148 *0001V,01/04/70 10:36:50.700,1017.436960
4934242 *0001V,01/04/70 10:36:50.800,1017.436499
4934351 *0001V,01/04/70 10:36:50.900,1017.433156
4934445 *0001V,01/04/70 10:36:51.000,1017.431659
4934538 *0001V,01/04/70 10:36:51.100,1017.429203
4934647 *0001V,01/04/70 10:36:51.200,1017.426431
4934741 *0001V,01/04/70 10:36:51.300,1017.422017
4934850 *0001V,01/04/70 10:36:51.400,1017.422701
4934944 *0001V,01/04/70 10:36:51.500,1017.424857
4935037 *0001V,01/04/70 10:36:51.600,1017.423715
4935147 *0001V,01/04/70 10:36:51.700,1017.422374
4935240 *0001V,01/04/70 10:36:51.800,1017.423750
4935349 *0001V,01/04/70 10:36:51.900,1017.423597
4935443 *0001V,01/04/70 10:36:52.000,1017.429378
4935537 *0001V,01/04/70 10:36:52.100,1017.433485
4935646 *0001V,01/04/70 10:36:52.200,1017.431672
4935739 *0001V,01/04/70 10:36:52.300,1017.432967
4935849 *0001V,01/04/70 10:36:52.400,1017.434700
4935942 *0001V,01/04/70 10:36:52.500,1017.434237
4936051 *0001V,01/04/70 10:36:52.600,1017.435164
4936145 *0001V,01/04/70 10:36:52.700,1017.436833
4936239 *0001V,01/04/70 10:36:52.800,1017.437994
4936348 *0001V,01/04/70 10:36:52.900,1017.438589
4936441 *0001V,01/04/70 10:36:53.000,1017.439354
4936551 *0001V,01/04/70 10:36:53.100,1017.441884
4936644 *0001V,01/04/70 10:36:53.200,1017.442703
4936738 *0001V,01/04/70 10:36:53.300,1017.442228
4936847 *0001V,01/04/70 10:36:53.400,1017.442463
4936941 *0001V,01/04/70 10:36:53.500,1017.439406
4937050 *0001V,01/04/70 10:36:53.600,1017.437989
4937143 *0001V,01/04/70 10:36:53.700,1017.438743
4937237 *0001V,01/04/70 10:36:53.800,1017.437288
4937346 *0001V,01/04/70 10:36:53.900,1017.435213
4937440 *0001V,01/04/70 10:36:54.000,1017.436503
4937549 *0001V,01/04/70 10:36:54.100,1017.436477
4937643 *0001V,01/04/70 10:36:54.200,1017.435677
4937752 *0001V,01/04/70 10:36:54.300,1017.434638
4937845 *0001V,01/04/70 10:36:54.400,1017.433662
4937939 *0001V,01/04/70 10:36:54.500,1017.433098
4938048 *0001V,01/04/70 10:36:54.600,1017.431503
4938142 *0001V,01/04/70 10:36:54.700,1017.428944
4938251 *0001V,01/04/70 10:36:54.800,1017.431095
4938345 *0001V,01/04/70 10:36:54.900,1017.432739
4938438 *0001V,01/04/70 10:36:55.000,1017.434850
4938547 *0001V,01/04/70 10:36:55.100,1017.433794
4938641 *0001V,01/04/70 10:36:55.200,1017.436673
4938750 *0001V,01/04/70 10:36:55.300,1017.435825
4938844 *0001V,01/04/70 10:36:55.400,1017.433501
4938937 *0001V,01/04/70 10:36:55.500,1017.428228
4939047 *0001V,01/04/70 10:36:55.600,1017.430102
4939140 *0001V,01/04/70 10:36:55.700,1017.433259
4939249 *0001V,01/04/70 10:36:55.800,1017.432431
4939343 *0001V,01/04/70 10:36:55.900,1017.431028
4939437 *0001V,01/04/70 10:36:56.000,1017.431473
4939546 *0001V,01/04/70 10:36:56.100,1017.433259
4939639 *0001V,01/04/70 10:36:56.200,1017.434256
4939749 *0001V,01/04/70 10:36:56.300,1017.432689
4939842 *0001V,01/04/70 10:36:56.400,1017.434192
4939951 *0001V,01/04/70 10:36:56.500,1017.435279
4940045 *0001V,01/04/70 10:36:56.600,1017.432486
4940139 *0001V,01/04/70 10:36:56.700,1017.433431
4940248 *0001V,01/04/70 10:36:56.800,1017.434700
4940341 *0001V,01/04/70 10:36:56.900,1017.436225
4940451 *0001V,01/04/70 10:36:57.000,1017.436942
4940544 *0001V,01/04/70 10:36:57.100,1017.437388
4940638 *0001V,01/04/70 10:36:57.200,1017.438170
4940747 *0001V,01/04/70 10:36:57.300,1017.437413
4940841 *0001V,01/04/70 10:36:57.400,1017.436348
4940950 *0001V,01/04/70 10:36:57.500,1017.437112
4941043 *0001V,01/04/70 10:36:57.600,1017.440713
4941137 *0001V,01/04/70 10:36:57.700,1017.439612
4941246 *0001V,01/04/70 10:36:57.800,1017.438546
4941340 *0001V,01/04/70 10:36:57.900,1017.439747
4941449 *0001V,01/04/70 10:36:58.000,1017.440577
4941543 *0001V,01/04/70 10:36:58.100,1017.441109
4941636 *0001V,01/04/70 10:36:58.200,1017.441525
4941745 *0001V,01/04/70 10:36:58.300,1017.441601
4941839 *0001V,01/04/70 10:36:58.400,1017.441566
4941948 *0001V,01/04/70 10:36:58.500,1017.439613
4942042 *0001V,01/04/70 10:36:58.600,1017.439701
4942151 *0001V,01/04/70 10:36:58.700,1017.439080
4942245 *0001V,01/04/70 10:36:58.800,1017.439394
4942338 *0001V,01/04/70 10:36:58.900,1017.436179
4942447 *0001V,01/04/70 10:36:59.000,1017.435105
4942541 *0001V,01/04/70 10:36:59.100,1017.436227
4942650 *0001V,01/04/70 10:36:59.200,1017.435656
4942744 *0001V,01/04/70 10:36:59.300,1017.433078
4942837 *0001V,01/04/70 10:36:59.400,1017.433887
4942947 *0001V,01/04/70 10:36:59.500,1017.435519
4943040 *0001V,01/04/70 10:36:59.600,1017.436185
4943149 *0001V,01/04/70 10:36:59.700,1017.437188
4943243 *0001V,01/04/70 10:36:59.800,1017.435467
4943337 *0001V,01/04/70 10:36:59.900,1017.435511
4943446 *0001V,01/04/70 10:37:00.000,1017.437611
4943539 *0001V,01/04/70 10:37:00.100,1017.436719
4943649 *0001V,01/04/70 10:37:00.200,1017.435096
4943742 *0001V,01/04/70 10:37:00.300,1017.434494
4943851 *0001V,01/04/70 10:37:00.400,1017.435161
4943945 *0001V,01/04/70 10:37:00.500,1017.437763
4944039 *0001V,01/04/70 10:37:00.600,1017.439935
4944148 *0001V,01/04/70 10:37:00.700,1017.440621
4944241 *0001V,01/04/70 10:37:00.800,1017.442600
4944351 *0001V,01/04/70 10:37:00.900,1017.442868
4944444 *0001V,01/04/70 10:37:01.000,1017.443158
4944538 *0001V,01/04/70 10:37:01.100,1017.444072
4944647 *0001V,01/04/70 10:37:01.200,1017.445850
4944741 *0001V,01/04/70 10:37:01.300,1017.446607
4944850 *0001V,01/04/70 10:37:01.400,1017.447858
4944943 *0001V,01/04/70 10:37:01.500,1017.447855
4945037 *0001V,01/04/70 10:37:01.600,1017.448693
4945146 *0001V,01/04/70 10:37:01.700,1017.448797
4945240 *0001V,01/04/70 10:37:01.800,1017.447760
4945349 *0001V,01/04/70 10:37:01.900,1017.449222
4945443 *0001V,01/04/70 10:37:02.000,1017.448641
4945536 *0001V,01/04/70 10:37:02.100,1017.448930
4945645 *0001V,01/04/70 10:37:02.200,1017.449548
4945739 *0001V,01/04/70 10:37:02.300,1017.448527
4945848 *0001V,01/04/70 10:37:02.400,1017.447403
4945942 *0001V,01/04/70 10:37:02.500,1017.447210
4946051 *0001V,01/04/70 10:37:02.600,1017.448057
4946145 *0001V,01/04/70 10:37:02.700,1017.445743
4946238 *0001V,01/04/70 10:37:02.800,1017.441489
4946347 *0001V,01/04/70 10:37:02.900,1017.441064
4946441 *0001V,01/04/70 10:37:03.000,1017.436128
4946550 *0001V,01/04/70 10:37:03.100,1017.433587
4946644 *0001V,01/04/70 10:37:03.200,1017.433835
4946737 *0001V,01/04/70 10:37:03.300,1017.439726
4946847 *0001V,01/04/70 10:37:03.400,1017.441627
4946940 *0001V,01/04/70 10:37:03.500,1017.438920
4947049 *0001V,01/04/70 10:37:03.600,1017.435567
4947143 *0001V,01/04/70 10:37:03.700,1017.429167
4947237 *0001V,01/04/70 10:37:03.800,1017.437299
4947346 *0001V,01/04/70 10:37:03.900,1017.436383
4947439 *0001V,01/04/70 10:37:04.000,1017.440466
4947549 *0001V,01/04/70 10:37:04.100,1017.443005
4947642 *0001V,01/04/70 10:37:04.200,1017.443253
4947751 *0001V,01/04/70 10:37:04.300,1017.443358
4947845 *0001V,01/04/70 10:37:04.400,1017.443171
4947939 *0001V,01/04/70 10:37:04.500,1017.444776
4948048 *0001V,01/04/70 10:37:04.600,1017.445715
4948141 *0001V,01/04/70 10:37:04.700,1017.444256
4948251 *0001V,01/04/70 10:37:04.800,1017.446672
4948344 *0001V,01/04/70 10:37:04.900,1017.452118
4948438 *0001V,01/04/70 10:37:05.000,1017.450947
4948547 *0001V,01/04/70 10:37:05.100,1017.446326
4948641 *0001V,01/04/70 10:37:05.200,1017.453100
4948750 *0001V,01/04/70 10:37:05.300,1017.454149
4948843 *0001V,01/04/70 10:37:05.400,1017.447879
4948937 *0001V,01/04/70 10:37:05.500,1017.443515
4949046 *0001V,01/04/70 10:37:05.600,1017.443655
4949140 *0001V,01/04/70 10:37:05.700,1017.443756
4949249 *0001V,01/04/70 10:37:05.800,1017.438970
4949343 *0001V,01/04/70 10:37:05.900,1017.436277
4949436 *0001V,01/04/70 10:37:06.000,1017.446500
4949545 *0001V,01/04/70 10:37:06.100,1017.452356
4949639 *0001V,01/04/70 10:37:06.200,1017.453514
4949748 *0001V,01/04/70 10:37:06.300,1017.455919
4949842 *0001V,01/04/70 10:37:06.400,1017.459614
4949951 *0001V,01/04/70 10:37:06.500,1017.456531
4950045 *0001V,01/04/70 10:37:06.600,1017.450313
4950138 *0001V,01/04/70 10:37:06.700,1017.441364
4950247 *0001V,01/04/70 10:37:06.800,1017.442318
4950341 *0001V,01/04/70 10:37:06.900,1017.446122
4950450 *0001V,01/04/70 10:37:07.000,1017.438841
4950544 *0001V,01/04/70 10:37:07.100,1017.433586
4950637 *0001V,01/04/70 10:37:07.200,1017.434829
4950747 *0001V,01/04/70 10:37:07.300,1017.434379
4950840 *0001V,01/04/70 10:37:07.400,1017.428593
4950949 *0001V,01/04/70 10:37:07.500,1017.429380
4951043 *0001V,01/04/70 10:37:07.600,1017.422276
4951137 *0001V,01/04/70 10:37:07.700,1017.424125
4951246 *0001V,01/04/70 10:37:07.800,1017.421688
4951339 *0001V,01/04/70 10:37:07.900,1017.421636
4951449 *0001V,01/04/70 10:37:08.000,1017.424567
4951542 *0001V,01/04/70 10:37:08.100,1017.427169
4951651 *0001V,01/04/70 10:37:08.200,1017.428430
4951745 *0001V,01/04/70 10:37:08.300,1017.421863
4951839 *0001V,01/04/70 10:37:08.400,1017.423188
4951948 *0001V,01/04/70 10:37:08.500,1017.424440
4952041 *0001V,01/04/70 10:37:08.600,1017.424330
4952151 *0001V,01/04/70 10:37:08.700,1017.421140
4952244 *0001V,01/04/70 10:37:08.800,1017.419059
4952338 *0001V,01/04/70 10:37:08.900,1017.422427
4952447 *0001V,01/04/70 10:37:09.000,1017.424550
4952541 *0001V,01/04/70 10:37:09.100,1017.421621
4952650 *0001V,01/04/70 10:37:09.200,1017.423311
4952743 *0001V,01/04/70 10:37:09.300,1017.426651
4952837 *0001V,01/04/70 10:37:09.400,1017.427089
4952946 *0001V,01/04/70 10:37:09.500,1017.425463
4953040 *0001V,01/04/70 10:37:09.600,1017.424232
4953149 *0001V,01/04/70 10:37:09.700,1017.429130
4953243 *0001V,01/04/70 10:37:09.800,1017.429249
4953336 *0001V,01/04/70 10:37:09.900,1017.426522
4953445 *0001V,01/04/70 10:37:10.000,1017.431738
4953539 *0001V,01/04/70 10:37:10.100,1017.427231
4953648 *0001V,01/04/70 10:37:10.200,1017.427256
4953742 *0001V,01/04/70 10:37:10.300,1017.426989
4953851 *0001V,01/04/70 10:37:10.400,1017.429691
4953945 *0001V,01/04/70 10:37:10.500,1017.429221
4954038 *0001V,01/04/70 10:37:10.600,1017.430962
4954147 *0001V,01/04/70 10:37:10.700,1017.431243
4954241 *0001V,01/04/70 10:37:10.800,1017.435582
4954350 *0001V,01/04/70 10:37:10.900,1017.439649
4954444 *0001V,01/04/70 10:37:11.000,1017.437405
4954537 *0001V,01/04/70 10:37:11.100,1017.435099
4954647 *0001V,01/04/70 10:37:11.200,1017.438770
4954740 *0001V,01/04/70 10:37:11.300,1017.437294
4954849 *0001V,01/04/70 10:37:11.400,1017.436898
4954943 *0001V,01/04/70 10:37:11.500,1017.438692
4955037 *0001V,01/04/70 10:37:11.600,1017.441154
4955146 *0001V,01/04/70 10:37:11.700,1017.443010
4955239 *0001V,01/04/70 10:37:11.800,1017.442194
4955349 *0001V,01/04/70 10:37:11.900,1017.441127
4955442 *0001V,01/04/70 10:37:12.000,1017.443175
4955551 *0001V,01/04/70 10:37:12.100,1017.443902
4955645 *0001V,01/04/70 10:37:12.200,1017.443640
4955739 *0001V,01/04/70 10:37:12.300,1017.443800
4955848 *0001V,01/04/70 10:37:12.400,1017.444490
4955941 *0001V,01/04/70 10:37:12.500,1017.445167
4956051 *0001V,01/04/70 10:37:12.600,1017.445767
4956144 *0001V,01/04/70 10:37:12.700,1017.444789
4956238 *0001V,01/04/70 10:37:12.800,1017.442713
4956347 *0001V,01/04/70 10:37:12.900,1017.444945
4956441 *0001V,01/04/70 10:37:13.000,1017.447017
4956550 *0001V,01/04/70 10:37:13.100,1017.445746
4956643 *0001V,01/04/70 10:37:13.200,1017.442650
4956737 *0001V,01/04/70 10:37:13.300,1017.443560
4956846 *0001V,01/04/70 10:37:13.400,1017.444541
4956940 *0001V,01/04/70 10:37:13.500,1017.442463
4957049 *0001V,01/04/70 10:37:13.600,1017.441542
4957143 *0001V,01/04/70 10:37:13.700,1017.443778
4957236 *0001V,01/04/70 10:37:13.800,1017.442484
4957345 *0001V,01/04/70 10:37:13.900,1017.440661
4957439 *0001V,01/04/70 10:37:14.000,1017.439950
4957548 *0001V,01/04/70 10:37:14.100,1017.439799
4957642 *0001V,01/04/70 10:37:14.200,1017.440956
4957751 *0001V,01/04/70 10:37:14.300,1017.438744
4957845 *0001V,01/04/70 10:37:14.400,1017.438206
4957938 *0001V,01/04/70 10:37:14.500,1017.436491
4958047 *0001V,01/04/70 10:37:14.600,1017.435843
4958141 *0001V,01/04/70 10:37:14.700,1017.435622
4958250 *0001V,01/04/70 10:37:14.800,1017.435337
4958344 *0001V,01/04/70 10:37:14.900,1017.437587
4958437 *0001V,01/04/70 10:37:15.000,1017.437545
4958547 *0001V,01/04/70 10:37:15.100,1017.436035
4958640 *0001V,01/04/70 10:37:15.200,1017.437303
4958749 *0001V,01/04/70 10:37:15.300,1017.440156
4958843 *0001V,01/04/70 10:37:15.400,1017.440059
4958937 *0001V,01/04/70 10:37:15.500,1017.439748
4959046 *0001V,01/04/70 10:37:15.600,1017.440041
4959139 *0001V,01/04/70 10:37:15.700,1017.436497
4959249 *0001V,01/04/70 10:37:15.800,1017.437293
4959342 *0001V,01/04/70 10:37:15.900,1017.437656
4959436 *0001V,01/04/70 10:37:16.000,1017.437565
4959545 *0001V,01/04/70 10:37:16.100,1017.438366
4959639 *0001V,01/04/70 10:37:16.200,1017.438728
4959748 *0001V,01/04/70 10:37:16.300,1017.438625
4959841 *0001V,01/04/70 10:37:16.400,1017.438326
4959951 *0001V,01/04/70 10:37:16.500,1017.439810
5000044 *0001V,01/04/70 10:37:16.600,1017.439733
5000138 *0001V,01/04/70 10:37:16.700,1017.438496
5000247 *0001V,01/04/70 10:37:16.800,1017.436677
5000341 *0001V,01/04/70 10:37:16.900,1017.438241
5000450 *0001V,01/04/70 10:37:17.000,1017.439331
5000543 *0001V,01/04/70 10:37:17.100,1017.440410
5000637 *0001V,01/04/70 10:37:17.200,1017.441466
5000746 *0001V,01/04/70 10:37:17.300,1017.440171
5000840 *0001V,01/04/70 10:37:17.400,1017.443236
5000949 *0001V,01/04/70 10:37:17.500,1017.444415
5001043 *0001V,01/04/70 10:37:17.600,1017.445582
5001152 *0001V,01/04/70 10:37:17.700,1017.444586
5001245 *0001V,01/04/70 10:37:17.800,1017.442902
5001339 *0001V,01/04/70 10:37:17.900,1017.445588
5001448 *0001V,01/04/70 10:37:18.000,1017.444308
5001542 *0001V,01/04/70 10:37:18.100,1017.443191
5001651 *0001V,01/04/70 10:37:18.200,1017.444919
5001745 *0001V,01/04/70 10:37:18.300,1017.445625
5001838 *0001V,01/04/70 10:37:18.400,1017.447123
5001948 *0001V,01/04/70 10:37:18.500,1017.445930
5002041 *0001V,01/04/70 10:37:18.600,1017.448091
5002150 *0001V,01/04/70 10:37:18.700,1017.449239
5002244 *0001V,01/04/70 10:37:18.800,1017.451121
5002338 *0001V,01/04/70 10:37:18.900,1017.449898
5002447 *0001V,01/04/70 10:37:19.000,1017.451966
5002540 *0001V,01/04/70 10:37:19.100,1017.451897
5002650 *0001V,01/04/70 10:37:19.200,1017.452797
5002743 *0001V,01/04/70 10:37:19.300,1017.453094
5002837 *0001V,01/04/70 10:37:19.400,1017.452755
5002946 *0001V,01/04/70 10:37:19.500,1017.453641
5003040 *0001V,01/04/70 10:37:19.600,1017.453724
5003149 *0001V,01/04/70 10:37:19.700,1017.453029
5003242 *0001V,01/04/70 10:37:19.800,1017.453103
5003352 *0001V,01/04/70 10:37:19.900,1017.453754
5003445 *0001V,01/04/70 10:37:20.000,1017.455127
5003539 *0001V,01/04/70 10:37:20.100,1017.453994
5003648 *0001V,01/04/70 10:37:20.200,1017.454204
5003742 *0001V,01/04/70 10:37:20.300,1017.456147
5003851 *0001V,01/04/70 10:37:20.400,1017.455960
5003944 *0001V,01/04/70 10:37:20.500,1017.456021
5004038 *0001V,01/04/70 10:37:20.600,1017.456334
5004147 *0001V,01/04/70 10:37:20.700,1017.458012
5004241 *0001V,01/04/70 10:37:20.800,1017.457104
5004350 *0001V,01/04/70 10:37:20.900,1017.457839
5004444 *0001V,01/04/70 10:37:21.000,1017.457873
5004537 *0001V,01/04/70 10:37:21.100,1017.458440
5004646 *0001V,01/04/70 10:37:21.200,1017.458125
5004740 *0001V,01/04/70 10:37:21.300,1017.458936
5004849 *0001V,01/04/70 10:37:21.400,1017.459710
5004943 *0001V,01/04/70 10:37:21.500,1017.459541
5005036 *0001V,01/04/70 10:37:21.600,1017.458766
5005146 *0001V,01/04/70 10:37:21.700,1017.458267
5005239 *0001V,01/04/70 10:37:21.800,1017.459108
5005348 *0001V,01/04/70 10:37:21.900,1017.459858
5005442 *0001V,01/04/70 10:37:22.000,1017.458507
5005551 *0001V,01/04/70 10:37:22.100,1017.457512
5005645 *0001V,01/04/70 10:37:22.200,1017.458863
5005738 *0001V,01/04/70 10:37:22.300,1017.459546
5005848 *0001V,01/04/70 10:37:22.400,1017.458950
5005941 *0001V,01/04/70 10:37:22.500,1017.459457
5006050 *0001V,01/04/70 10:37:22.600,1017.460726
5006144 *0001V,01/04/70 10:37:22.700,1017.460821
5006238 *0001V,01/04/70 10:37:22.800,1017.461474
5006347 *0001V,01/04/70 10:37:22.900,1017.461963
5006440 *0001V,01/04/70 10:37:23.000,1017.462741
5006550 *0001V,01/04/70 10:37:23.100,1017.464012
5006643 *0001V,01/04/70 10:37:23.200,1017.463365
5006737 *0001V,01/04/70 10:37:23.300,1017.462880
5006846 *0001V,01/04/70 10:37:23.400,1017.464087
5006940 *0001V,01/04/70 10:37:23.500,1017.463201
5007049 *0001V,01/04/70 10:37:23.600,1017.463427
5007142 *0001V,01/04/70 10:37:23.700,1017.463629
5007252 *0001V,01/04/70 10:37:23.800,1017.463901
5007345 *0001V,01/04/70 10:37:23.900,1017.462175
5007439 *0001V,01/04/70 10:37:24.000,1017.457929
5007548 *0001V,01/04/70 10:37:24.100,1017.456700
5007642 *0001V,01/04/70 10:37:24.200,1017.455494
5007751 *0001V,01/04/70 10:37:24.300,1017.456309
5007844 *0001V,01/04/70 10:37:24.400,1017.455572
5007938 *0001V,01/04/70 10:37:24.500,1017.456370
5008047 *0001V,01/04/70 10:37:24.600,1017.454894
5008141 *0001V,01/04/70 10:37:24.700,1017.453491
5008250 *0001V,01/04/70 10:37:24.800,1017.452996
5008344 *0001V,01/04/70 10:37:24.900,1017.451209
5008437 *0001V,01/04/70 10:37:25.000,1017.450719
5008546 *0001V,01/04/70 10:37:25.100,1017.449868
5008640 *0001V,01/04/70 10:37:25.200,1017.449552
5008749 *0001V,01/04/70 10:37:25.300,1017.449792
5008843 *0001V,01/04/70 10:37:25.400,1017.450936
5008936 *0001V,01/04/70 10:37:25.500,1017.451530
5009046 *0001V,01/04/70 10:37:25.600,1017.450327
5009139 *0001V,01/04/70 10:37:25.700,1017.450235
5009248 *0001V,01/04/70 10:37:25.800,1017.449581
5009342 *0001V,01/04/70 10:37:25.900,1017.448056
5009451 *0001V,01/04/70 10:37:26.000,1017.446736
5009545 *0001V,01/04/70 10:37:26.100,1017.445902
5009638 *0001V,01/04/70 10:37:26.200,1017.445168
5009748 *0001V,01/04/70 10:37:26.300,1017.446281
5009841 *0001V,01/04/70 10:37:26.400,1017.445521
5009950 *0001V,01/04/70 10:37:26.500,1017.442530
5010044 *0001V,01/04/70 10:37:26.600,1017.441768
5010138 *0001V,01/04/70 10:37:26.700,1017.442140
5010247 *0001V,01/04/70 10:37:26.800,1017.441607
5010340 *0001V,01/04/70 10:37:26.900,1017.440487
5010450 *0001V,01/04/70 10:37:27.000,1017.440015
5010543 *0001V,01/04/70 10:37:27.100,1017.441078
5010637 *0001V,01/04/70 10:37:27.200,1017.440467
5010746 *0001V,01/04/70 10:37:27.300,1017.440072
5010840 *0001V,01/04/70 10:37:27.400,1017.441854
5010949 *0001V,01/04/70 10:37:27.500,1017.443100
5011042 *0001V,01/04/70 10:37:27.600,1017.442931
5011152 *0001V,01/04/70 10:37:27.700,1017.443475
5011245 *0001V,01/04/70 10:37:27.800,1017.445566
5011339 *0001V,01/04/70 10:37:27.900,1017.446891
5011448 *0001V,01/04/70 10:37:28.000,1017.446336
5011542 *0001V,01/04/70 10:37:28.100,1017.446167
5011651 *0001V,01/04/70 10:37:28.200,1017.447379
5011744 *0001V,01/04/70 10:37:28.300,1017.447873
5011838 *0001V,01/04/70 10:37:28.400,1017.448615
5011947 *0001V,01/04/70 10:37:28.500,1017.448564
5012041 *0001V,01/04/70 10:37:28.600,1017.448719
5012150 *0001V,01/04/70 10:37:28.700,1017.449783
5012244 *0001V,01/04/70 10:37:28.800,1017.449984
5012337 *0001V,01/04/70 10:37:28.900,1017.449438
5012446 *0001V,01/04/70 10:37:29.000,1017.450372
5012540 *0001V,01/04/70 10:37:29.100,1017.451746
5012649 *0001V,01/04/70 10:37:29.200,1017.451389
5012743 *0001V,01/04/70 10:37:29.300,1017.450892
5012836 *0001V,01/04/70 10:37:29.400,1017.451410
5012946 *0001V,01/04/70 10:37:29.500,1017.452249
5013039 *0001V,01/04/70 10:37:29.600,1017.452276
5013148 *0001V,01/04/70 10:37:29.700,1017.451754
5013242 *0001V,01/04/70 10:37:29.800,1017.452122
5013351 *0001V,01/04/70 10:37:29.900,1017.450917
5013445 *0001V,01/04/70 10:37:30.000,1017.449534
5013538 *0001V,01/04/70 10:37:30.100,1017.448632
5013648 *0001V,01/04/70 10:37:30.200,1017.447491
5013741 *0001V,01/04/70 10:37:30.300,1017.447370
5013850 *0001V,01/04/70 10:37:30.400,1017.446438
5013944 *0001V,01/04/70 10:37:30.500,1017.444654
5014038 *0001V,01/04/70 10:37:30.600,1017.445386
5014147 *0001V,01/04/70 10:37:30.700,1017.447410
5014240 *0001V,01/04/70 10:37:30.800,1017.448235
5014350 *0001V,01/04/70 10:37:30.900,1017.447885
5014443 *0001V,01/04/70 10:37:31.000,1017.448245
5014537 *0001V,01/04/70 10:37:31.100,1017.449891
5014646 *0001V,01/04/70 10:37:31.200,1017.450594
5014740 *0001V,01/04/70 10:37:31.300,1017.449583
5014849 *0001V,01/04/70 10:37:31.400,1017.450059
5014942 *0001V,01/04/70 10:37:31.500,1017.450499
5015052 *0001V,01/04/70 10:37:31.600,1017.449549
5015145 *0001V,01/04/70 10:37:31.700,1017.449684
5015239 *0001V,01/04/70 10:37:31.800,1017.450992
5015348 *0001V,01/04/70 10:37:31.900,1017.450164
5015442 *0001V,01/04/70 10:37:32.000,1017.449403
5015551 *0001V,01/04/70 10:37:32.100,1017.449135
5015644 *0001V,01/04/70 10:37:32.200,1017.448308
5015738 *0001V,01/04/70 10:37:32.300,1017.448063
5015847 *0001V,01/04/70 10:37:32.400,1017.448160
5015941 *0001V,01/04/70 10:37:32.500,1017.449120
5016050 *0001V,01/04/70 10:37:32.600,1017.449787
5016144 *0001V,01/04/70 10:37:32.700,1017.450271
5016237 *0001V,01/04/70 10:37:32.800,1017.451998
5016346 *0001V,01/04/70 10:37:32.900,1017.452813
5016440 *0001V,01/04/70 10:37:33.000,1017.452902
5016549 *0001V,01/04/70 10:37:33.100,1017.453851
5016643 *0001V,01/04/70 10:37:33.200,1017.454730
5016736 *0001V,01/04/70 10:37:33.300,1017.454562
5016846 *0001V,01/04/70 10:37:33.400,1017.455051
5016939 *0001V,01/04/70 10:37:33.500,1017.455307
5017048 *0001V,01/04/70 10:37:33.600,1017.452730
5017142 *0001V,01/04/70 10:37:33.700,1017.451136
5017251 *0001V,01/04/70 10:37:33.800,1017.451019
5017345 *0001V,01/04/70 10:37:33.900,1017.451764
5017438 *0001V,01/04/70 10:37:34.000,1017.450174
5017548 *0001V,01/04/70 10:37:34.100,1017.450829
5017641 *0001V,01/04/70 10:37:34.200,1017.453157
5017750 *0001V,01/04/70 10:37:34.300,1017.457378
5017844 *0001V,01/04/70 10:37:34.400,1017.455698
5017938 *0001V,01/04/70 10:37:34.500,1017.455314
5018047 *0001V,01/04/70 10:37:34.600,1017.457269
5018140 *0001V,01/04/70 10:37:34.700,1017.457863
5018250 *0001V,01/04/70 10:37:34.800,1017.458132
5018343 *0001V,01/04/70 10:37:34.900,1017.458373
5018437 *0001V,01/04/70 10:37:35.000,1017.461029
5018546 *0001V,01/04/70 10:37:35.100,1017.463347
5018640 *0001V,01/04/70 10:37:35.200,1017.464237
5018749 *0001V,01/04/70 10:37:35.300,1017.464752
5018842 *0001V,01/04/70 10:37:35.400,1017.466826
5018936 *0001V,01/04/70 10:37:35.500,1017.468502
5019045 *0001V,01/04/70 10:37:35.600,1017.468797
5019139 *0001V,01/04/70 10:37:35.700,1017.469578
5019248 *0001V,01/04/70 10:37:35.800,1017.460131
5019342 *0001V,01/04/70 10:37:35.900,1017.452453
5019451 *0001V,01/04/70 10:37:36.000,1017.453362
5019544 *0001V,01/04/70 10:37:36.100,1017.455633
5019638 *0001V,01/04/70 10:37:36.200,1017.448186
5019747 *0001V,01/04/70 10:37:36.300,1017.450484
5019841 *0001V,01/04/70 10:37:36.400,1017.448663
5019950 *0001V,01/04/70 10:37:36.500,1017.439898
5020044 *0001V,01/04/70 10:37:36.600,1017.429152
5020137 *0001V,01/04/70 10:37:36.700,1017.428919
5020246 *0001V,01/04/70 10:37:36.800,1017.438553
5020340 *0001V,01/04/70 10:37:36.900,1017.436818
5020449 *0001V,01/04/70 10:37:37.000,1017.439490
5020543 *0001V,01/04/70 10:37:37.100,1017.441362
5020636 *0001V,01/04/70 10:37:37.200,1017.439681
5020746 *0001V,01/04/70 10:37:37.300,1017.439903
5020839 *0001V,01/04/70 10:37:37.400,1017.441957
5020948 *0001V,01/04/70 10:37:37.500,1017.439143
5021042 *0001V,01/04/70 10:37:37.600,1017.440339
5021151 *0001V,01/04/70 10:37:37.700,1017.442057
5021245 *0001V,01/04/70 10:37:37.800,1017.445855
5021338 *0001V,01/04/70 10:37:37.900,1017.444415
5021448 *0001V,01/04/70 10:37:38.000,1017.444001
5021541 *0001V,01/04/70 10:37:38.100,1017.445286
5021650 *0001V,01/04/70 10:37:38.200,1017.445708
5021744 *0001V,01/04/70 10:37:38.300,1017.446168
5021838 *0001V,01/04/70 10:37:38.400,1017.446815
5021947 *0001V,01/04/70 10:37:38.500,1017.446320
5022040 *0001V,01/04/70 10:37:38.600,1017.448409
5022150 *0001V,01/04/70 10:37:38.700,1017.449956
5022243 *0001V,01/04/70 10:37:38.800,1017.449646
5022337 *0001V,01/04/70 10:37:38.900,1017.450170
5022446 *0001V,01/04/70 10:37:39.000,1017.450816
5022540 *0001V,01/04/70 10:37:39.100,1017.450378
5022649 *0001V,01/04/70 10:37:39.200,1017.448930
5022742 *0001V,01/04/70 10:37:39.300,1017.449862
5022852 *0001V,01/04/70 10:37:39.400,1017.451628
5022945 *0001V,01/04/70 10:37:39.500,1017.450089
5023039 *0001V,01/04/70 10:37:39.600,1017.448791
5023148 *0001V,01/04/70 10:37:39.700,1017.449204
5023242 *0001V,01/04/70 10:37:39.800,1017.448950
5023351 *0001V,01/04/70 10:37:39.900,1017.448865
5023444 *0001V,01/04/70 10:37:40.000,1017.449040
5023538 *0001V,01/04/70 10:37:40.100,1017.448472
5023647 *0001V,01/04/70 10:37:40.200,1017.449036
5023741 *0001V,01/04/70 10:37:40.300,1017.449218
5023850 *0001V,01/04/70 10:37:40.400,1017.447806
5023944 *0001V,01/04/70 10:37:40.500,1017.446791
5024037 *0001V,01/04/70 10:37:40.600,1017.446596
5024146 *0001V,01/04/70 10:37:40.700,1017.446386
5024240 *0001V,01/04/70 10:37:40.800,1017.445931
5024349 *0001V,01/04/70 10:37:40.900,1017.443151
5024443 *0001V,01/04/70 10:37:41.000,1017.444680
5024536 *0001V,01/04/70 10:37:41.100,1017.444549
5024646 *0001V,01/04/70 10:37:41.200,1017.441088
5024739 *0001V,01/04/70 10:37:41.300,1017.441609
5024848 *0001V,01/04/70 10:37:41.400,1017.442927
5024942 *0001V,01/04/70 10:37:41.500,1017.442759
5025051 *0001V,01/04/70 10:37:41.600,1017.444437
5025145 *0001V,01/04/70 10:37:41.700,1017.447236
5025238 *0001V,01/04/70 10:37:41.800,1017.449525
5025348 *0001V,01/04/70 10:37:41.900,1017.450576
5025441 *0001V,01/04/70 10:37:42.000,1017.451254
5025550 *0001V,01/04/70 10:37:42.100,1017.453635
5025644 *0001V,01/04/70 10:37:42.200,1017.454396
5025738 *0001V,01/04/70 10:37:42.300,1017.456362
5025847 *0001V,01/04/70 10:37:42.400,1017.461016
5025940 *0001V,01/04/70 10:37:42.500,1017.462290
5026050 *0001V,01/04/70 10:37:42.600,1017.462242
5026143 *0001V,01/04/70 10:37:42.700,1017.464058
5026237 *0001V,01/04/70 10:37:42.800,1017.467635
5026346 *0001V,01/04/70 10:37:42.900,1017.470259
5026440 *0001V,01/04/70 10:37:43.000,1017.468768
5026549 *0001V,01/04/70 10:37:43.100,1017.465631
5026642 *0001V,01/04/70 10:37:43.200,1017.467769
5026752 *0001V,01/04/70 10:37:43.300,1017.470123
5026845 *0001V,01/04/70 10:37:43.400,1017.467788
5026939 *0001V,01/04/70 10:37:43.500,1017.464989
5027048 *0001V,01/04/70 10:37:43.600,1017.467561
5027142 *0001V,01/04/70 10:37:43.700,1017.465314
5027251 *0001V,01/04/70 10:37:43.800,1017.460447
5027344 *0001V,01/04/70 10:37:43.900,1017.458822
5027438 *0001V,01/04/70 10:37:44.000,1017.458306
5027547 *0001V,01/04/70 10:37:44.100,1017.461064
5027641 *0001V,01/04/70 10:37:44.200,1017.460862
5027750 *0001V,01/04/70 10:37:44.300,1017.459143
5027844 *0001V,01/04/70 10:37:44.400,1017.460859
5027937 *0001V,01/04/70 10:37:44.500,1017.462593
5028046 *0001V,01/04/70 10:37:44.600,1017.459091
5028140 *0001V,01/04/70 10:37:44.700,1017.455096
5028249 *0001V,01/04/70 10:37:44.800,1017.454925
5028343 *0001V,01/04/70 10:37:44.900,1017.456471
5028436 *0001V,01/04/70 10:37:45.000,1017.454937
5028546 *0001V,01/04/70 10:37:45.100,1017.452607
5028639 *0001V,01/04/70 10:37:45.200,1017.451747
5028748 *0001V,01/04/70 10:37:45.300,1017.452273
5028842 *0001V,01/04/70 10:37:45.400,1017.453439
5028951 *0001V,01/04/70 10:37:45.500,1017.449660
5029045 *0001V,01/04/70 10:37:45.600,1017.446892
5029138 *0001V,01/04/70 10:37:45.700,1017.450265
5029248 *0001V,01/04/70 10:37:45.800,1017.450620
5029341 *0001V,01/04/70 10:37:45.900,1017.449123
5029450 *0001V,01/04/70 10:37:46.000,1017.448042
5029544 *0001V,01/04/70 10:37:46.100,1017.450727
5029638 *0001V,01/04/70 10:37:46.200,1017.451821
5029747 *0001V,01/04/70 10:37:46.300,1017.448592
5029840 *0001V,01/04/70 10:37:46.400,1017.447046
5029950 *0001V,01/04/70 10:37:46.500,1017.447750
5030043 *0001V,01/04/70 10:37:46.600,1017.449229
5030137 *0001V,01/04/70 10:37:46.700,1017.449440
5030246 *0001V,01/04/70 10:37:46.800,1017.450384
5030340 *0001V,01/04/70 10:37:46.900,1017.452802
5030449 *0001V,01/04/70 10:37:47.000,1017.454997
5030542 *0001V,01/04/70 10:37:47.100,1017.456563
5030636 *0001V,01/04/70 10:37:47.200,1017.456268
5030745 *0001V,01/04/70 10:37:47.300,1017.456938
5030839 *0001V,01/04/70 10:37:47.400,1017.459544
5030948 *0001V,01/04/70 10:37:47.500,1017.460073
5031042 *0001V,01/04/70 10:37:47.600,1017.457846
5031151 *0001V,01/04/70 10:37:47.700,1017.457674
5031244 *0001V,01/04/70 10:37:47.800,1017.459108
5031338 *0001V,01/04/70 10:37:47.900,1017.459485
5031447 *0001V,01/04/70 10:37:48.000,1017.460051
5031541 *0001V,01/04/70 10:37:48.100,1017.459488
5031650 *0001V,01/04/70 10:37:48.200,1017.459466
5031744 *0001V,01/04/70 10:37:48.300,1017.459641
5031837 *0001V,01/04/70 10:37:48.400,1017.458733
5031946 *0001V,01/04/70 10:37:48.500,1017.458020
5032040 *0001V,01/04/70 10:37:48.600,1017.458462
5032149 *0001V,01/04/70 10:37:48.700,1017.459468
5032243 *0001V,01/04/70 10:37:48.800,1017.458413
5032336 *0001V,01/04/70 10:37:48.900,1017.457124
5032446 *0001V,01/04/70 10:37:49.000,1017.458071
5032539 *0001V,01/04/70 10:37:49.100,1017.457742
5032648 *0001V,01/04/70 10:37:49.200,1017.456013
5032742 *0001V,01/04/70 10:37:49.300,1017.455800
5032851 *0001V,01/04/70 10:37:49.400,1017.454747
5032945 *0001V,01/04/70 10:37:49.500,1017.454192
5033038 *0001V,01/04/70 10:37:49.600,1017.454868
5033148 *0001V,01/04/70 10:37:49.700,1017.453543
5033241 *0001V,01/04/70 10:37:49.800,1017.451678
5033350 *0001V,01/04/70 10:37:49.900,1017.451883
5033444 *0001V,01/04/70 10:37:50.000,1017.452310
5033538 *0001V,01/04/70 10:37:50.100,1017.450815
5033647 *0001V,01/04/70 10:37:50.200,1017.449115
5033740 *0001V,01/04/70 10:37:50.300,1017.449502
5033850 *0001V,01/04/70 10:37:50.400,1017.450257
5033943 *0001V,01/04/70 10:37:50.500,1017.449099
5034037 *0001V,01/04/70 10:37:50.600,1017.448454
5034146 *0001V,01/04/70 10:37:50.700,1017.448758
5034240 *0001V,01/04/70 10:37:50.800,1017.448761
5034349 *0001V,01/04/70 10:37:50.900,1017.449789
5034442 *0001V,01/04/70 10:37:51.000,1017.450269
5034552 *0001V,01/04/70 10:37:51.100,1017.449518
5034645 *0001V,01/04/70 10:37:51.200,1017.450167
5034739 *0001V,01/04/70 10:37:51.300,1017.451357
5034848 *0001V,01/04/70 10:37:51.400,1017.450646
5034942 *0001V,01/04/70 10:37:51.500,1017.450531
5035051 *0001V,01/04/70 10:37:51.600,1017.450948
5035144 *0001V,01/04/70 10:37:51.700,1017.450868
5035238 *0001V,01/04/70 10:37:51.800,1017.449293
5035347 *0001V,01/04/70 10:37:51.900,1017.449420
5035441 *0001V,01/04/70 10:37:52.000,1017.449453
5035550 *0001V,01/04/70 10:37:52.100,1017.448880
5035644 *0001V,01/04/70 10:37:52.200,1017.448533
5035737 *0001V,01/04/70 10:37:52.300,1017.449811
5035846 *0001V,01/04/70 10:37:52.400,1017.449908
5035940 *0001V,01/04/70 10:37:52.500,1017.448281
5036049 *0001V,01/04/70 10:37:52.600,1017.450921
5036143 *0001V,01/04/70 10:37:52.700,1017.453074
5036236 *0001V,01/04/70 10:37:52.800,1017.452320
5036346 *0001V,01/04/70 10:37:52.900,1017.453431
5036439 *0001V,01/04/70 10:37:53.000,1017.454793
5036548 *0001V,01/04/70 10:37:53.100,1017.455035
5036642 *0001V,01/04/70 10:37:53.200,1017.455134
5036751 *0001V,01/04/70 10:37:53.300,1017.455842
5036845 *0001V,01/04/70 10:37:53.400,1017.455924
5036938 *0001V,01/04/70 10:37:53.500,1017.455579
5037048 *0001V,01/04/70 10:37:53.600,1017.452093
5037141 *0001V,01/04/70 10:37:53.700,1017.451011
5037250 *0001V,01/04/70 10:37:53.800,1017.451066
5037344 *0001V,01/04/70 10:37:53.900,1017.451658
5037438 *0001V,01/04/70 10:37:54.000,1017.451872
5037547 *0001V,01/04/70 10:37:54.100,1017.450894
5037640 *0001V,01/04/70 10:37:54.200,1017.450546
5037750 *0001V,01/04/70 10:37:54.300,1017.449661
5037843 *0001V,01/04/70 10:37:54.400,1017.450553
5037937 *0001V,01/04/70 10:37:54.500,1017.453333
5038046 *0001V,01/04/70 10:37:54.600,1017.455875
5038140 *0001V,01/04/70 10:37:54.700,1017.453810
5038249 *0001V,01/04/70 10:37:54.800,1017.453780
5038342 *0001V,01/04/70 10:37:54.900,1017.456174
5038452 *0001V,01/04/70 10:37:55.000,1017.458522
5038545 *0001V,01/04/70 10:37:55.100,1017.457389
5038639 *0001V,01/04/70 10:37:55.200,1017.456716
5038748 *0001V,01/04/70 10:37:55.300,1017.456430
5038842 *0001V,01/04/70 10:37:55.400,1017.451943
5038951 *0001V,01/04/70 10:37:55.500,1017.453625
5039044 *0001V,01/04/70 10:37:55.600,1017.455670
5039138 *0001V,01/04/70 10:37:55.700,1017.455126
5039247 *0001V,01/04/70 10:37:55.800,1017.453927
5039341 *0001V,01/04/70 10:37:55.900,1017.450633
5039450 *0001V,01/04/70 10:37:56.000,1017.447844
5039544 *0001V,01/04/70 10:37:56.100,1017.449236
5039637 *0001V,01/04/70 10:37:56.200,1017.448984
5039746 *0001V,01/04/70 10:37:56.300,1017.447302
5039840 *0001V,01/04/70 10:37:56.400,1017.447232
5039949 *0001V,01/04/70 10:37:56.500,1017.450924
5040043 *0001V,01/04/70 10:37:56.600,1017.455210
5040136 *0001V,01/04/70 10:37:56.700,1017.452992
5040246 *0001V,01/04/70 10:37:56.800,1017.449943
5040339 *0001V,01/04/70 10:37:56.900,1017.452149
5040448 *0001V,01/04/70 10:37:57.000,1017.452153
5040542 *0001V,01/04/70 10:37:57.100,1017.454601
5040651 *0001V,01/04/70 10:37:57.200,1017.455478
5040745 *0001V,01/04/70 10:37:57.300,1017.454631
5040838 *0001V,01/04/70 10:37:57.400,1017.456200
5040948 *0001V,01/04/70 10:37:57.500,1017.457826
5041041 *0001V,01/04/70 10:37:57.600,1017.457397
5041150 *0001V,01/04/70 10:37:57.700,1017.457020
5041244 *0001V,01/04/70 10:37:57.800,1017.457017
5041338 *0001V,01/04/70 10:37:57.900,1017.456929
5041447 *0001V,01/04/70 10:37:58.000,1017.458286
5041540 *0001V,01/04/70 10:37:58.100,1017.461248
5041650 *0001V,01/04/70 10:37:58.200,1017.461180
5041743 *0001V,01/04/70 10:37:58.300,1017.460117
5041837 *0001V,01/04/70 10:37:58.400,1017.459728
5041946 *0001V,01/04/70 10:37:58.500,1017.461149
5042040 *0001V,01/04/70 10:37:58.600,1017.462626
5042149 *0001V,01/04/70 10:37:58.700,1017.463262
5042242 *0001V,01/04/70 10:37:58.800,1017.461555
5042336 *0001V,01/04/70 10:37:58.900,1017.461797
5042445 *0001V,01/04/70 10:37:59.000,1017.461281
5042539 *0001V,01/04/70 10:37:59.100,1017.460166
5042648 *0001V,01/04/70 10:37:59.200,1017.458703
5042742 *0001V,01/04/70 10:37:59.300,1017.456406
5042851 *0001V,01/04/70 10:37:59.400,1017.458914
5042944 *0001V,01/04/70 10:37:59.500,1017.457346
5043038 *0001V,01/04/70 10:37:59.600,1017.456927
5043147 *0001V,01/04/70 10:37:59.700,1017.456231
5043241 *0001V,01/04/70 10:37:59.800,1017.453776
5043350 *0001V,01/04/70 10:37:59.900,1017.451207
5043444 *0001V,01/04/70 10:38:00.000,1017.449867
5043537 *0001V,01/04/70 10:38:00.100,1017.449924
5043646 *0001V,01/04/70 10:38:00.200,1017.449836
5043740 *0001V,01/04/70 10:38:00.300,1017.449879
5043849 *0001V,01/04/70 10:38:00.400,1017.448205
5043943 *0001V,01/04/70 10:38:00.500,1017.447864
5044036 *0001V,01/04/70 10:38:00.600,1017.449475
5044146 *0001V,01/04/70 10:38:00.700,1017.448394
5044239 *0001V,01/04/70 10:38:00.800,1017.445781
5044348 *0001V,01/04/70 10:38:00.900,1017.444799
5044442 *0001V,01/04/70 10:38:01.000,1017.445351
5044551 *0001V,01/04/70 10:38:01.100,1017.445257
5044645 *0001V,01/04/70 10:38:01.200,1017.444329
5044738 *0001V,01/04/70 10:38:01.300,1017.443389
5044848 *0001V,01/04/70 10:38:01.400,1017.443257
5044941 *0001V,01/04/70 10:38:01.500,1017.444672
5045050 *0001V,01/04/70 10:38:01.600,1017.445993
5045144 *0001V,01/04/70 10:38:01.700,1017.445155
5045238 *0001V,01/04/70 10:38:01.800,1017.445666
5045347 *0001V,01/04/70 10:38:01.900,1017.446343
5045440 *0001V,01/04/70 10:38:02.000,1017.444137
5045550 *0001V,01/04/70 10:38:02.100,1017.443741
5045643 *0001V,01/04/70 10:38:02.200,1017.444617
5045737 *0001V,01/04/70 10:38:02.300,1017.445770
5045846 *0001V,01/04/70 10:38:02.400,1017.444568
5045940 *0001V,01/04/70 10:38:02.500,1017.446047
5046049 *0001V,01/04/70 10:38:02.600,1017.445372
5046142 *0001V,01/04/70 10:38:02.700,1017.448080
5046252 *0001V,01/04/70 10:38:02.800,1017.450571
5046345 *0001V,01/04/70 10:38:02.900,1017.445586
5046439 *0001V,01/04/70 10:38:03.000,1017.443248
5046548 *0001V,01/04/70 10:38:03.100,1017.439731
5046642 *0001V,01/04/70 10:38:03.200,1017.437887
5046751 *0001V,01/04/70 10:38:03.300,1017.433974
5046844 *0001V,01/04/70 10:38:03.400,1017.422778
5046938 *0001V,01/04/70 10:38:03.500,1017.423051
5047047 *0001V,01/04/70 10:38:03.600,1017.431038
5047141 *0001V,01/04/70 10:38:03.700,1017.424046
5047250 *0001V,01/04/70 10:38:03.800,1017.424143
5047344 *0001V,01/04/70 10:38:03.900,1017.428506
5047437 *0001V,01/04/70 10:38:04.000,1017.429432
5047546 *0001V,01/04/70 10:38:04.100,1017.423813
5047640 *0001V,01/04/70 10:38:04.200,1017.428416
5047749 *0001V,01/04/70 10:38:04.300,1017.430799
5047843 *0001V,01/04/70 10:38:04.400,1017.426794
5047936 *0001V,01/04/70 10:38:04.500,1017.435716
5048046 *0001V,01/04/70 10:38:04.600,1017.430981
5048139 *0001V,01/04/70 10:38:04.700,1017.426172
5048248 *0001V,01/04/70 10:38:04.800,1017.434280
5048342 *0001V,01/04/70 10:38:04.900,1017.429705
5048451 *0001V,01/04/70 10:38:05.000,1017.433602
5048545 *0001V,01/04/70 10:38:05.100,1017.426709
5048638 *0001V,01/04/70 10:38:05.200,1017.431751
5048748 *0001V,01/04/70 10:38:05.300,1017.428438
5048841 *0001V,01/04/70 10:38:05.400,1017.429676
5048950 *0001V,01/04/70 10:38:05.500,1017.426134
5049044 *0001V,01/04/70 10:38:05.600,1017.426752
5049138 *0001V,01/04/70 10:38:05.700,1017.430885
5049247 *0001V,01/04/70 10:38:05.800,1017.430290
5049340 *0001V,01/04/70 10:38:05.900,1017.429237
5049450 *0001V,01/04/70 10:38:06.000,1017.431023
5049543 *0001V,01/04/70 10:38:06.100,1017.429369
5049637 *0001V,01/04/70 10:38:06.200,1017.433003
5049746 *0001V,01/04/70 10:38:06.300,1017.434388
5049840 *0001V,01/04/70 10:38:06.400,1017.436217
5049949 *0001V,01/04/70 10:38:06.500,1017.435874
5050042 *0001V,01/04/70 10:38:06.600,1017.433625
5050136 *0001V,01/04/70 10:38:06.700,1017.442646
5050245 *0001V,01/04/70 10:38:06.800,1017.442104
5050339 *0001V,01/04/70 10:38:06.900,1017.443562
5050448 *0001V,01/04/70 10:38:07.000,1017.442585
5050542 *0001V,01/04/70 10:38:07.100,1017.441868
5050651 *0001V,01/04/70 10:38:07.200,1017.440539
5050744 *0001V,01/04/70 10:38:07.300,1017.439140
5050838 *0001V,01/04/70 10:38:07.400,1017.440861
5050947 *0001V,01/04/70 10:38:07.500,1017.446355
5051041 *0001V,01/04/70 10:38:07.600,1017.443172
5051150 *0001V,01/04/70 10:38:07.700,1017.448571
5051244 *0001V,01/04/70 10:38:07.800,1017.445859
5051337 *0001V,01/04/70 10:38:07.900,1017.446909
5051446 *0001V,01/04/70 10:38:08.000,1017.446549
5051540 *0001V,01/04/70 10:38:08.100,1017.451856
5051649 *0001V,01/04/70 10:38:08.200,1017.446411
5051743 *0001V,01/04/70 10:38:08.300,1017.446813
5051836 *0001V,01/04/70 10:38:08.400,1017.447337
5051946 *0001V,01/04/70 10:38:08.500,1017.448964
5052039 *0001V,01/04/70 10:38:08.600,1017.448670
5052148 *0001V,01/04/70 10:38:08.700,1017.447197
5052242 *0001V,01/04/70 10:38:08.800,1017.456219
5052351 *0001V,01/04/70 10:38:08.900,1017.441771
5052445 *0001V,01/04/70 10:38:09.000,1017.444757
5052538 *0001V,01/04/70 10:38:09.100,1017.443509
5052648 *0001V,01/04/70 10:38:09.200,1017.437281
5052741 *0001V,01/04/70 10:38:09.300,1017.438313
5052850 *0001V,01/04/70 10:38:09.400,1017.440940
5052944 *0001V,01/04/70 10:38:09.500,1017.438617
5053038 *0001V,01/04/70 10:38:09.600,1017.449838
5053147 *0001V,01/04/70 10:38:09.700,1017.441924
5053240 *0001V,01/04/70 10:38:09.800,1017.444702
5053350 *0001V,01/04/70 10:38:09.900,1017.448190
5053443 *0001V,01/04/70 10:38:10.000,1017.435823
5053537 *0001V,01/04/70 10:38:10.100,1017.441815
5053646 *0001V,01/04/70 10:38:10.200,1017.441672
5053740 *0001V,01/04/70 10:38:10.300,1017.437674
5053849 *0001V,01/04/70 10:38:10.400,1017.436684
5053942 *0001V,01/04/70 10:38:10.500,1017.436891
5054052 *0001V,01/04/70 10:38:10.600,1017.422845
5054145 *0001V,01/04/70 10:38:10.700,1017.434045
5054239 *0001V,01/04/70 10:38:10.800,1017.433640
5054348 *0001V,01/04/70 10:38:10.900,1017.432909
5054442 *0001V,01/04/70 10:38:11.000,1017.432904
5054551 *0001V,01/04/70 10:38:11.100,1017.424540
5054644 *0001V,01/04/70 10:38:11.200,1017.428712
5054738 *0001V,01/04/70 10:38:11.300,1017.433124
5054847 *0001V,01/04/70 10:38:11.400,1017.428302
5054941 *0001V,01/04/70 10:38:11.500,1017.433190
5055050 *0001V,01/04/70 10:38:11.600,1017.442215
5055144 *0001V,01/04/70 10:38:11.700,1017.443028
5055237 *0001V,01/04/70 10:38:11.800,1017.435811
5055346 *0001V,01/04/70 10:38:11.900,1017.444245
5055440 *0001V,01/04/70 10:38:12.000,1017.429636
5055549 *0001V,01/04/70 10:38:12.100,1017.430114
5055643 *0001V,01/04/70 10:38:12.200,1017.427552
5055736 *0001V,01/04/70 10:38:12.300,1017.430252
5055846 *0001V,01/04/70 10:38:12.400,1017.427581
5055939 *0001V,01/04/70 10:38:12.500,1017.435113
5056048 *0001V,01/04/70 10:38:12.600,1017.433436
5056142 *0001V,01/04/70 10:38:12.700,1017.436046
5056251 *0001V,01/04/70 10:38:12.800,1017.436855
5056345 *0001V,01/04/70 10:38:12.900,1017.432666
5056438 *0001V,01/04/70 10:38:13.000,1017.438609
5056548 *0001V,01/04/70 10:38:13.100,1017.438376
5056641 *0001V,01/04/70 10:38:13.200,1017.428674
5056750 *0001V,01/04/70 10:38:13.300,1017.442605
5056844 *0001V,01/04/70 10:38:13.400,1017.439798
5056938 *0001V,01/04/70 10:38:13.500,1017.435654
5057047 *0001V,01/04/70 10:38:13.600,1017.440183
5057140 *0001V,01/04/70 10:38:13.700,1017.443789
5057250 *0001V,01/04/70 10:38:13.800,1017.442919
5057343 *0001V,01/04/70 10:38:13.900,1017.442109
5057437 *0001V,01/04/70 10:38:14.000,1017.440357
5057546 *0001V,01/04/70 10:38:14.100,1017.434352
5057640 *0001V,01/04/70 10:38:14.200,1017.430498
5057749 *0001V,01/04/70 10:38:14.300,1017.431359
5057842 *0001V,01/04/70 10:38:14.400,1017.433835
5057952 *0001V,01/04/70 10:38:14.500,1017.435529
5058045 *0001V,01/04/70 10:38:14.600,1017.434378
5058139 *0001V,01/04/70 10:38:14.700,1017.431566
5058248 *0001V,01/04/70 10:38:14.800,1017.430138
5058342 *0001V,01/04/70 10:38:14.900,1017.430339
5058451 *0001V,01/04/70 10:38:15.000,1017.431739
5058544 *0001V,01/04/70 10:38:15.100,1017.433678
5058638 *0001V,01/04/70 10:38:15.200,1017.435040
5058747 *0001V,01/04/70 10:38:15.300,1017.427130
5058841 *0001V,01/04/70 10:38:15.400,1017.424811
5058950 *0001V,01/04/70 10:38:15.500,1017.426893
5059044 *0001V,01/04/70 10:38:15.600,1017.428336
5059137 *0001V,01/04/70 10:38:15.700,1017.428589
5059246 *0001V,01/04/70 10:38:15.800,1017.425139
5059340 *0001V,01/04/70 10:38:15.900,1017.424137
5059449 *0001V,01/04/70 10:38:16.000,1017.427554
5059543 *0001V,01/04/70 10:38:16.100,1017.427557
5059636 *0001V,01/04/70 10:38:16.200,1017.425045
5059746 *0001V,01/04/70 10:38:16.300,1017.422483
5059839 *0001V,01/04/70 10:38:16.400,1017.422916
5059948 *0001V,01/04/70 10:38:16.500,1017.421910
5100042 *0001V,01/04/70 10:38:16.600,1017.419652
5100151 *0001V,01/04/70 10:38:16.700,1017.418928
5100245 *0001V,01/04/70 10:38:16.800,1017.422816
5100338 *0001V,01/04/70 10:38:16.900,1017.425948
5100448 *0001V,01/04/70 10:38:17.000,1017.425535
5100541 *0001V,01/04/70 10:38:17.100,1017.427081
5100650 *0001V,01/04/70 10:38:17.200,1017.430596
5100744 *0001V,01/04/70 10:38:17.300,1017.431367
5100838 *0001V,01/04/70 10:38:17.400,1017.431757
5100947 *0001V,01/04/70 10:38:17.500,1017.433541
5101040 *0001V,01/04/70 10:38:17.600,1017.438689
5101150 *0001V,01/04/70 10:38:17.700,1017.441938
5101243 *0001V,01/04/70 10:38:17.800,1017.441932
5101337 *0001V,01/04/70 10:38:17.900,1017.442178
5101446 *0001V,01/04/70 10:38:18.000,1017.443486
5101540 *0001V,01/04/70 10:38:18.100,1017.445521
5101649 *0001V,01/04/70 10:38:18.200,1017.448170
5101742 *0001V,01/04/70 10:38:18.300,1017.451544
5101836 *0001V,01/04/70 10:38:18.400,1017.452870
5101945 *0001V,01/04/70 10:38:18.500,1017.453867
5102039 *0001V,01/04/70 10:38:18.600,1017.453249
5102148 *0001V,01/04/70 10:38:18.700,1017.452860
5102242 *0001V,01/04/70 10:38:18.800,1017.454036
5102351 *0001V,01/04/70 10:38:18.900,1017.449569
5102444 *0001V,01/04/70 10:38:19.000,1017.450415
5102538 *0001V,01/04/70 10:38:19.100,1017.450570
5102647 *0001V,01/04/70 10:38:19.200,1017.448384
5102741 *0001V,01/04/70 10:38:19.300,1017.444134
5102850 *0001V,01/04/70 10:38:19.400,1017.446406
5102944 *0001V,01/04/70 10:38:19.500,1017.442369
5103037 *0001V,01/04/70 10:38:19.600,1017.442261
5103146 *0001V,01/04/70 10:38:19.700,1017.438101
5103240 *0001V,01/04/70 10:38:19.800,1017.435776
5103349 *0001V,01/04/70 10:38:19.900,1017.439197
5103443 *0001V,01/04/70 10:38:20.000,1017.436812
5103536 *0001V,01/04/70 10:38:20.100,1017.433727
5103646 *0001V,01/04/70 10:38:20.200,1017.439917
5103739 *0001V,01/04/70 10:38:20.300,1017.434093
5103848 *0001V,01/04/70 10:38:20.400,1017.438925
5103942 *0001V,01/04/70 10:38:20.500,1017.433609
5104051 *0001V,01/04/70 10:38:20.600,1017.440588
5104145 *0001V,01/04/70 10:38:20.700,1017.440169
5104238 *0001V,01/04/70 10:38:20.800,1017.433679
5104348 *0001V,01/04/70 10:38:20.900,1017.431638
5104441 *0001V,01/04/70 10:38:21.000,1017.430090
5104550 *0001V,01/04/70 10:38:21.100,1017.436219
5104644 *0001V,01/04/70 10:38:21.200,1017.427774
5104738 *0001V,01/04/70 10:38:21.300,1017.432018
5104847 *0001V,01/04/70 10:38:21.400,1017.439917
5104940 *0001V,01/04/70 10:38:21.500,1017.439288
5105050 *0001V,01/04/70 10:38:21.600,1017.431531
5105143 *0001V,01/04/70 10:38:21.700,1017.431610
5105237 *0001V,01/04/70 10:38:21.800,1017.424783
5105346 *0001V,01/04/70 10:38:21.900,1017.433453
5105440 *0001V,01/04/70 10:38:22.000,1017.424627
5105549 *0001V,01/04/70 10:38:22.100,1017.422417
5105642 *0001V,01/04/70 10:38:22.200,1017.419896
5105752 *0001V,01/04/70 10:38:22.300,1017.421745
5105845 *0001V,01/04/70 10:38:22.400,1017.418235
5105939 *0001V,01/04/70 10:38:22.500,1017.419421
5106048 *0001V,01/04/70 10:38:22.600,1017.419346
5106142 *0001V,01/04/70 10:38:22.700,1017.415603
5106251 *0001V,01/04/70 10:38:22.800,1017.419475
5106344 *0001V,01/04/70 10:38:22.900,1017.420185
5106438 *0001V,01/04/70 10:38:23.000,1017.414734
5106547 *0001V,01/04/70 10:38:23.100,1017.427937
5106641 *0001V,01/04/70 10:38:23.200,1017.424122
5106750 *0001V,01/04/70 10:38:23.300,1017.423974
5106844 *0001V,01/04/70 10:38:23.400,1017.417920
5106937 *0001V,01/04/70 10:38:23.500,1017.417481
5107046 *0001V,01/04/70 10:38:23.600,1017.414994
5107140 *0001V,01/04/70 10:38:23.700,1017.419922
5107249 *0001V,01/04/70 10:38:23.800,1017.424712
5107343 *0001V,01/04/70 10:38:23.900,1017.422933
5107436 *0001V,01/04/70 10:38:24.000,1017.424820
5107546 *0001V,01/04/70 10:38:24.100,1017.426271
5107639 *0001V,01/04/70 10:38:24.200,1017.422176
5107748 *0001V,01/04/70 10:38:24.300,1017.428462
5107842 *0001V,01/04/70 10:38:24.400,1017.422905
5107951 *0001V,01/04/70 10:38:24.500,1017.418161
5108045 *0001V,01/04/70 10:38:24.600,1017.422625
5108138 *0001V,01/04/70 10:38:24.700,1017.418867
5108248 *0001V,01/04/70 10:38:24.800,1017.421744
5108341 *0001V,01/04/70 10:38:24.900,1017.421023
5108450 *0001V,01/04/70 10:38:25.000,1017.416860
5108544 *0001V,01/04/70 10:38:25.100,1017.412486
5108638 *0001V,01/04/70 10:38:25.200,1017.409575
5108747 *0001V,01/04/70 10:38:25.300,1017.411935
5108840 *0001V,01/04/70 10:38:25.400,1017.414604
5108950 *0001V,01/04/70 10:38:25.500,1017.418354
5109043 *0001V,01/04/70 10:38:25.600,1017.411903
5109137 *0001V,01/04/70 10:38:25.700,1017.418884
5109246 *0001V,01/04/70 10:38:25.800,1017.420202
5109340 *0001V,01/04/70 10:38:25.900,1017.415433
5109449 *0001V,01/04/70 10:38:26.000,1017.415510
5109542 *0001V,01/04/70 10:38:26.100,1017.420068
5109636 *0001V,01/04/70 10:38:26.200,1017.423836
5109745 *0001V,01/04/70 10:38:26.300,1017.417051
5109839 *0001V,01/04/70 10:38:26.400,1017.417468
5109948 *0001V,01/04/70 10:38:26.500,1017.419569
5110042 *0001V,01/04/70 10:38:26.600,1017.416777
5110151 *0001V,01/04/70 10:38:26.700,1017.412592
5110244 *0001V,01/04/70 10:38:26.800,1017.417531
5110338 *0001V,01/04/70 10:38:26.900,1017.411147
5110447 *0001V,01/04/70 10:38:27.000,1017.416160
5110541 *0001V,01/04/70 10:38:27.100,1017.421059
5110650 *0001V,01/04/70 10:38:27.200,1017.422940
5110744 *0001V,01/04/70 10:38:27.300,1017.420510
5110837 *0001V,01/04/70 10:38:27.400,1017.426150
5110946 *0001V,01/04/70 10:38:27.500,1017.421231
5111040 *0001V,01/04/70 10:38:27.600,1017.418694
5111149 *0001V,01/04/70 10:38:27.700,1017.422154
5111243 *0001V,01/04/70 10:38:27.800,1017.413859
5111336 *0001V,01/04/70 10:38:27.900,1017.417274
5111446 *0001V,01/04/70 10:38:28.000,1017.426233
5111539 *0001V,01/04/70 10:38:28.100,1017.413659
5111648 *0001V,01/04/70 10:38:28.200,1017.408961
5111742 *0001V,01/04/70 10:38:28.300,1017.409762
5111851 *0001V,01/04/70 10:38:28.400,1017.416375
5111945 *0001V,01/04/70 10:38:28.500,1017.414049
5112038 *0001V,01/04/70 10:38:28.600,1017.415690
5112148 *0001V,01/04/70 10:38:28.700,1017.422368
5112241 *0001V,01/04/70 10:38:28.800,1017.412593
5112350 *0001V,01/04/70 10:38:28.900,1017.408858
5112444 *0001V,01/04/70 10:38:29.000,1017.407865
5112538 *0001V,01/04/70 10:38:29.100,1017.413810
5112647 *0001V,01/04/70 10:38:29.200,1017.410503
5112740 *0001V,01/04/70 10:38:29.300,1017.416389
5112850 *0001V,01/04/70 10:38:29.400,1017.423398
5112943 *0001V,01/04/70 10:38:29.500,1017.410806
5113037 *0001V,01/04/70 10:38:29.600,1017.410636
5113146 *0001V,01/04/70 10:38:29.700,1017.403895
5113240 *0001V,01/04/70 10:38:29.800,1017.416574
5113349 *0001V,01/04/70 10:38:29.900,1017.427672
5113442 *0001V,01/04/70 10:38:30.000,1017.423516
5113536 *0001V,01/04/70 10:38:30.100,1017.413409
5113645 *0001V,01/04/70 10:38:30.200,1017.420087
5113739 *0001V,01/04/70 10:38:30.300,1017.417633
5113848 *0001V,01/04/70 10:38:30.400,1017.420922
5113942 *0001V,01/04/70 10:38:30.500,1017.407264
5114051 *0001V,01/04/70 10:38:30.600,1017.407537
5114144 *0001V,01/04/70 10:38:30.700,1017.422725
5114238 *0001V,01/04/70 10:38:30.800,1017.414636
5114347 *0001V,01/04/70 10:38:30.900,1017.415255
5114441 *0001V,01/04/70 10:38:31.000,1017.405907
5114550 *0001V,01/04/70 10:38:31.100,1017.407822
5114644 *0001V,01/04/70 10:38:31.200,1017.410127
5114737 *0001V,01/04/70 10:38:31.300,1017.415594
5114846 *0001V,01/04/70 10:38:31.400,1017.424436
5114940 *0001V,01/04/70 10:38:31.500,1017.410893
5115049 *0001V,01/04/70 10:38:31.600,1017.415019
5115143 *0001V,01/04/70 10:38:31.700,1017.413082
5115236 *0001V,01/04/70 10:38:31.800,1017.405634
5115346 *0001V,01/04/70 10:38:31.900,1017.398677
5115439 *0001V,01/04/70 10:38:32.000,1017.399267
5115548 *0001V,01/04/70 10:38:32.100,1017.399539
5115642 *0001V,01/04/70 10:38:32.200,1017.396950
5115751 *0001V,01/04/70 10:38:32.300,1017.397465
5115845 *0001V,01/04/70 10:38:32.400,1017.392565
5115938 *0001V,01/04/70 10:38:32.500,1017.399055
5116048 *0001V,01/04/70 10:38:32.600,1017.414381
5116141 *0001V,01/04/70 10:38:32.700,1017.414343
5116250 *0001V,01/04/70 10:38:32.800,1017.414590
5116344 *0001V,01/04/70 10:38:32.900,1017.392110
5116438 *0001V,01/04/70 10:38:33.000,1017.403065
5116547 *0001V,01/04/70 10:38:33.100,1017.386164
5116640 *0001V,01/04/70 10:38:33.200,1017.389984
5116750 *0001V,01/04/70 10:38:33.300,1017.379186
5116843 *0001V,01/04/70 10:38:33.400,1017.381264
5116937 *0001V,01/04/70 10:38:33.500,1017.367484
5117046 *0001V,01/04/70 10:38:33.600,1017.376650
5117140 *0001V,01/04/70 10:38:33.700,1017.357685
5117249 *0001V,01/04/70 10:38:33.800,1017.376624
5117342 *0001V,01/04/70 10:38:33.900,1017.395190
5117436 *0001V,01/04/70 10:38:34.000,1017.398506
5117545 *0001V,01/04/70 10:38:34.100,1017.397581
5117639 *0001V,01/04/70 10:38:34.200,1017.404097
5117748 *0001V,01/04/70 10:38:34.300,1017.398544
5117842 *0001V,01/04/70 10:38:34.400,1017.396245
5117951 *0001V,01/04/70 10:38:34.500,1017.391982
5118044 *0001V,01/04/70 10:38:34.600,1017.382123
5118138 *0001V,01/04/70 10:38:34.700,1017.388771
5118247 *0001V,01/04/70 10:38:34.800,1017.394384
5118341 *0001V,01/04/70 10:38:34.900,1017.396429
5118450 *0001V,01/04/70 10:38:35.000,1017.382591
5118544 *0001V,01/04/70 10:38:35.100,1017.384577
5118637 *0001V,01/04/70 10:38:35.200,1017.392137
5118746 *0001V,01/04/70 10:38:35.300,1017.386904
5118840 *0001V,01/04/70 10:38:35.400,1017.376811
5118949 *0001V,01/04/70 10:38:35.500,1017.363138
5119043 *0001V,01/04/70 10:38:35.600,1017.369231
5119136 *0001V,01/04/70 10:38:35.700,1017.359733
5119246 *0001V,01/04/70 10:38:35.800,1017.358545
5119339 *0001V,01/04/70 10:38:35.900,1017.351653
5119448 *0001V,01/04/70 10:38:36.000,1017.361394
5119542 *0001V,01/04/70 10:38:36.100,1017.356023
5119651 *0001V,01/04/70 10:38:36.200,1017.355292
5119745 *0001V,01/04/70 10:38:36.300,1017.361463
5119838 *0001V,01/04/70 10:38:36.400,1017.375928
5119948 *0001V,01/04/70 10:38:36.500,1017.372132
5120041 *0001V,01/04/70 10:38:36.600,1017.381783
5120150 *0001V,01/04/70 10:38:36.700,1017.379035
5120244 *0001V,01/04/70 10:38:36.800,1017.379631
5120338 *0001V,01/04/70 10:38:36.900,1017.364218
5120447 *0001V,01/04/70 10:38:37.000,1017.368506
5120540 *0001V,01/04/70 10:38:37.100,1017.359100
5120650 *0001V,01/04/70 10:38:37.200,1017.363047
5120743 *0001V,01/04/70 10:38:37.300,1017.339946
5120837 *0001V,01/04/70 10:38:37.400,1017.365516
5120946 *0001V,01/04/70 10:38:37.500,1017.357573
5121040 *0001V,01/04/70 10:38:37.600,1017.366891
5121149 *0001V,01/04/70 10:38:37.700,1017.368221
5121242 *0001V,01/04/70 10:38:37.800,1017.368059
5121352 *0001V,01/04/70 10:38:37.900,1017.381600
5121445 *0001V,01/04/70 10:38:38.000,1017.374225
5121539 *0001V,01/04/70 10:38:38.100,1017.380027
5121648 *0001V,01/04/70 10:38:38.200,1017.373590
5121742 *0001V,01/04/70 10:38:38.300,1017.382738
5121851 *0001V,01/04/70 10:38:38.400,1017.368609
5121944 *0001V,01/04/70 10:38:38.500,1017.371197
5122038 *0001V,01/04/70 10:38:38.600,1017.391639
5122147 *0001V,01/04/70 10:38:38.700,1017.387190
5122241 *0001V,01/04/70 10:38:38.800,1017.395545
5122350 *0001V,01/04/70 10:38:38.900,1017.396693
5122444 *0001V,01/04/70 10:38:39.000,1017.402282
5122537 *0001V,01/04/70 10:38:39.100,1017.394102
5122646 *0001V,01/04/70 10:38:39.200,1017.393217
5122740 *0001V,01/04/70 10:38:39.300,1017.376404
5122849 *0001V,01/04/70 10:38:39.400,1017.374548
5122943 *0001V,01/04/70 10:38:39.500,1017.380261
5123036 *0001V,01/04/70 10:38:39.600,1017.383717
5123146 *0001V,01/04/70 10:38:39.700,1017.373717
5123239 *0001V,01/04/70 10:38:39.800,1017.371237
5123348 *0001V,01/04/70 10:38:39.900,1017.367683
5123442 *0001V,01/04/70 10:38:40.000,1017.372911
5123551 *0001V,01/04/70 10:38:40.100,1017.375730
5123645 *0001V,01/04/70 10:38:40.200,1017.382538
5123738 *0001V,01/04/70 10:38:40.300,1017.391128
5123848 *0001V,01/04/70 10:38:40.400,1017.382442
5123941 *0001V,01/04/70 10:38:40.500,1017.395844
5124050 *0001V,01/04/70 10:38:40.600,1017.387914
5124144 *0001V,01/04/70 10:38:40.700,1017.390215
5124238 *0001V,01/04/70 10:38:40.800,1017.379334
5124347 *0001V,01/04/70 10:38:40.900,1017.388885
5124440 *0001V,01/04/70 10:38:41.000,1017.378914
5124550 *0001V,01/04/70 10:38:41.100,1017.382332
5124643 *0001V,01/04/70 10:38:41.200,1017.377679
5124737 *0001V,01/04/70 10:38:41.300,1017.370927
5124846 *0001V,01/04/70 10:38:41.400,1017.387459
5124940 *0001V,01/04/70 10:38:41.500,1017.389678
5125049 *0001V,01/04/70 10:38:41.600,1017.392761
5125142 *0001V,01/04/70 10:38:41.700,1017.403223
5125252 *0001V,01/04/70 10:38:41.800,1017.412097
5125345 *0001V,01/04/70 10:38:41.900,1017.423301
5125439 *0001V,01/04/70 10:38:42.000,1017.406059
5125548 *0001V,01/04/70 10:38:42.100,1017.395909
5125642 *0001V,01/04/70 10:38:42.200,1017.400106
5125751 *0001V,01/04/70 10:38:42.300,1017.397521
5125844 *0001V,01/04/70 10:38:42.400,1017.400794
5125938 *0001V,01/04/70 10:38:42.500,1017.406502
5126047 *0001V,01/04/70 10:38:42.600,1017.408782
5126141 *0001V,01/04/70 10:38:42.700,1017.404004
5126250 *0001V,01/04/70 10:38:42.800,1017.404492
5126344 *0001V,01/04/70 10:38:42.900,1017.408328
5126437 *0001V,01/04/70 10:38:43.000,1017.402267
5126546 *0001V,01/04/70 10:38:43.100,1017.410314
5126640 *0001V,01/04/70 10:38:43.200,1017.400916
5126749 *0001V,01/04/70 10:38:43.300,1017.396125
5126843 *0001V,01/04/70 10:38:43.400,1017.399785
5126936 *0001V,01/04/70 10:38:43.500,1017.386713
5127046 *0001V,01/04/70 10:38:43.600,1017.390949
5127139 *0001V,01/04/70 10:38:43.700,1017.400321
5127248 *0001V,01/04/70 10:38:43.800,1017.413259
5127342 *0001V,01/04/70 10:38:43.900,1017.410651
5127451 *0001V,01/04/70 10:38:44.000,1017.415608
5127545 *0001V,01/04/70 10:38:44.100,1017.410736
5127638 *0001V,01/04/70 10:38:44.200,1017.405687
5127748 *0001V,01/04/70 10:38:44.300,1017.395012
5127841 *0001V,01/04/70 10:38:44.400,1017.396450
5127950 *0001V,01/04/70 10:38:44.500,1017.392867
5128044 *0001V,01/04/70 10:38:44.600,1017.386349
5128138 *0001V,01/04/70 10:38:44.700,1017.384902
5128247 *0001V,01/04/70 10:38:44.800,1017.382372
5128340 *0001V,01/04/70 10:38:44.900,1017.380138
5128450 *0001V,01/04/70 10:38:45.000,1017.380698
5128543 *0001V,01/04/70 10:38:45.100,1017.372399
5128637 *0001V,01/04/70 10:38:45.200,1017.377369
5128746 *0001V,01/04/70 10:38:45.300,1017.387813
5128840 *0001V,01/04/70 10:38:45.400,1017.394227
5128949 *0001V,01/04/70 10:38:45.500,1017.403213
5129042 *0001V,01/04/70 10:38:45.600,1017.401941
5129136 *0001V,01/04/70 10:38:45.700,1017.399044
5129245 *0001V,01/04/70 10:38:45.800,1017.400293
5129339 *0001V,01/04/70 10:38:45.900,1017.397926
5129448 *0001V,01/04/70 10:38:46.000,1017.391093
5129542 *0001V,01/04/70 10:38:46.100,1017.407438
5129651 *0001V,01/04/70 10:38:46.200,1017.396430
5129744 *0001V,01/04/70 10:38:46.300,1017.388584
5129838 *0001V,01/04/70 10:38:46.400,1017.373697
5129947 *0001V,01/04/70 10:38:46.500,1017.384671
5130041 *0001V,01/04/70 10:38:46.600,1017.387961
5130150 *0001V,01/04/70 10:38:46.700,1017.391918
5130244 *0001V,01/04/70 10:38:46.800,1017.379950
5130337 *0001V,01/04/70 10:38:46.900,1017.384215
5130446 *0001V,01/04/70 10:38:47.000,1017.381856
5130540 *0001V,01/04/70 10:38:47.100,1017.387906
5130649 *0001V,01/04/70 10:38:47.200,1017.385492
5130743 *0001V,01/04/70 10:38:47.300,1017.389537
5130836 *0001V,01/04/70 10:38:47.400,1017.378379
5130946 *0001V,01/04/70 10:38:47.500,1017.389999
5131039 *0001V,01/04/70 10:38:47.600,1017.395835
5131148 *0001V,01/04/70 10:38:47.700,1017.384013
5131242 *0001V,01/04/70 10:38:47.800,1017.385244
5131351 *0001V,01/04/70 10:38:47.900,1017.381148
5131445 *0001V,01/04/70 10:38:48.000,1017.373398
5131538 *0001V,01/04/70 10:38:48.100,1017.378946
5131648 *0001V,01/04/70 10:38:48.200,1017.384707
5131741 *0001V,01/04/70 10:38:48.300,1017.374542
5131850 *0001V,01/04/70 10:38:48.400,1017.378372
5131944 *0001V,01/04/70 10:38:48.500,1017.372452
5132038 *0001V,01/04/70 10:38:48.600,1017.379794
5132147 *0001V,01/04/70 10:38:48.700,1017.386683
5132240 *0001V,01/04/70 10:38:48.800,1017.381335
5132350 *0001V,01/04/70 10:38:48.900,1017.391132
5132443 *0001V,01/04/70 10:38:49.000,1017.396173
5132537 *0001V,01/04/70 10:38:49.100,1017.388394
5132646 *0001V,01/04/70 10:38:49.200,1017.391459
5132740 *0001V,01/04/70 10:38:49.300,1017.388305
5132849 *0001V,01/04/70 10:38:49.400,1017.394566
5132942 *0001V,01/04/70 10:38:49.500,1017.397512
5133036 *0001V,01/04/70 10:38:49.600,1017.399574
5133145 *0001V,01/04/70 10:38:49.700,1017.388022
5133239 *0001V,01/04/70 10:38:49.800,1017.387416
5133348 *0001V,01/04/70 10:38:49.900,1017.384837
5133442 *0001V,01/04/70 10:38:50.000,1017.383515
5133551 *0001V,01/04/70 10:38:50.100,1017.378992
5133644 *0001V,01/04/70 10:38:50.200,1017.380090
5133738 *0001V,01/04/70 10:38:50.300,1017.364938
5133847 *0001V,01/04/70 10:38:50.400,1017.381381
5133941 *0001V,01/04/70 10:38:50.500,1017.379210
5134050 *0001V,01/04/70 10:38:50.600,1017.361103
5134144 *0001V,01/04/70 10:38:50.700,1017.378254
5134237 *0001V,01/04/70 10:38:50.800,1017.375488
5134346 *0001V,01/04/70 10:38:50.900,1017.366511
5134440 *0001V,01/04/70 10:38:51.000,1017.376066
5134549 *0001V,01/04/70 10:38:51.100,1017.372608
5134643 *0001V,01/04/70 10:38:51.200,1017.379276
5134736 *0001V,01/04/70 10:38:51.300,1017.373761
5134846 *0001V,01/04/70 10:38:51.400,1017.365792
5134939 *0001V,01/04/70 10:38:51.500,1017.373652
5135048 *0001V,01/04/70 10:38:51.600,1017.360464
5135142 *0001V,01/04/70 10:38:51.700,1017.362896
5135251 *0001V,01/04/70 10:38:51.800,1017.352980
5135345 *0001V,01/04/70 10:38:51.900,1017.363087
5135438 *0001V,01/04/70 10:38:52.000,1017.332861
5135548 *0001V,01/04/70 10:38:52.100,1017.348893
5135641 *0001V,01/04/70 10:38:52.200,1017.348261
5135750 *0001V,01/04/70 10:38:52.300,1017.354961
5135844 *0001V,01/04/70 10:38:52.400,1017.361791
5135938 *0001V,01/04/70 10:38:52.500,1017.352220
5136047 *0001V,01/04/70 10:38:52.600,1017.342740
5136140 *0001V,01/04/70 10:38:52.700,1017.350455
5136250 *0001V,01/04/70 10:38:52.800,1017.342638
5136343 *0001V,01/04/70 10:38:52.900,1017.358687
5136437 *0001V,01/04/70 10:38:53.000,1017.359124
5136546 *0001V,01/04/70 10:38:53.100,1017.358507
5136640 *0001V,01/04/70 10:38:53.200,1017.357928
5136749 *0001V,01/04/70 10:38:53.300,1017.366757
5136842 *0001V,01/04/70 10:38:53.400,1017.366037
5136936 *0001V,01/04/70 10:38:53.500,1017.380618
5137045 *0001V,01/04/70 10:38:53.600,1017.381685
5137139 *0001V,01/04/70 10:38:53.700,1017.380124
5137248 *0001V,01/04/70 10:38:53.800,1017.377431
5137342 *0001V,01/04/70 10:38:53.900,1017.385138
5137451 *0001V,01/04/70 10:38:54.000,1017.404371
5137544 *0001V,01/04/70 10:38:54.100,1017.412435
5137638 *0001V,01/04/70 10:38:54.200,1017.407198
5137747 *0001V,01/04/70 10:38:54.300,1017.411149
5137841 *0001V,01/04/70 10:38:54.400,1017.419841
5137950 *0001V,01/04/70 10:38:54.500,1017.416367
5138044 *0001V,01/04/70 10:38:54.600,1017.411699
5138137 *0001V,01/04/70 10:38:54.700,1017.409532
5138246 *0001V,01/04/70 10:38:54.800,1017.410913
5138340 *0001V,01/04/70 10:38:54.900,1017.392745
5138449 *0001V,01/04/70 10:38:55.000,1017.397826
5138543 *0001V,01/04/70 10:38:55.100,1017.403417
5138636 *0001V,01/04/70 10:38:55.200,1017.402270
5138746 *0001V,01/04/70 10:38:55.300,1017.409579
5138839 *0001V,01/04/70 10:38:55.400,1017.412702
5138948 *0001V,01/04/70 10:38:55.500,1017.414282
5139042 *0001V,01/04/70 10:38:55.600,1017.407441
5139136 *0001V,01/04/70 10:38:55.700,1017.405238
5139245 *0001V,01/04/70 10:38:55.800,1017.404605
5139338 *0001V,01/04/70 10:38:55.900,1017.408875
5139448 *0001V,01/04/70 10:38:56.000,1017.417978
5139541 *0001V,01/04/70 10:38:56.100,1017.400578
5139650 *0001V,01/04/70 10:38:56.200,1017.410308
5139744 *0001V,01/04/70 10:38:56.300,1017.399044
5139838 *0001V,01/04/70 10:38:56.400,1017.396325
5139947 *0001V,01/04/70 10:38:56.500,1017.393073
5140040 *0001V,01/04/70 10:38:56.600,1017.392004
5140150 *0001V,01/04/70 10:38:56.700,1017.391495
5140243 *0001V,01/04/70 10:38:56.800,1017.382507
5140337 *0001V,01/04/70 10:38:56.900,1017.387655
5140446 *0001V,01/04/70 10:38:57.000,1017.383476
5140540 *0001V,01/04/70 10:38:57.100,1017.390608
5140649 *0001V,01/04/70 10:38:57.200,1017.383718
5140742 *0001V,01/04/70 10:38:57.300,1017.384846
5140836 *0001V,01/04/70 10:38:57.400,1017.387892
5140945 *0001V,01/04/70 10:38:57.500,1017.378012
5141039 *0001V,01/04/70 10:38:57.600,1017.372136
5141148 *0001V,01/04/70 10:38:57.700,1017.370325
5141242 *0001V,01/04/70 10:38:57.800,1017.360560
5141351 *0001V,01/04/70 10:38:57.900,1017.358011
5141444 *0001V,01/04/70 10:38:58.000,1017.360908
5141538 *0001V,01/04/70 10:38:58.100,1017.360171
5141647 *0001V,01/04/70 10:38:58.200,1017.344998
5141741 *0001V,01/04/70 10:38:58.300,1017.352929
5141850 *0001V,01/04/70 10:38:58.400,1017.348437
5141944 *0001V,01/04/70 10:38:58.500,1017.350773
5142037 *0001V,01/04/70 10:38:58.600,1017.362605
5142146 *0001V,01/04/70 10:38:58.700,1017.359986
5142240 *0001V,01/04/70 10:38:58.800,1017.364878
5142349 *0001V,01/04/70 10:38:58.900,1017.352914
5142443 *0001V,01/04/70 10:38:59.000,1017.349269
5142536 *0001V,01/04/70 10:38:59.100,1017.332426
5142646 *0001V,01/04/70 10:38:59.200,1017.336868
5142739 *0001V,01/04/70 10:38:59.300,1017.323173
5142848 *0001V,01/04/70 10:38:59.400,1017.316723
5142942 *0001V,01/04/70 10:38:59.500,1017.338429
5143036 *0001V,01/04/70 10:38:59.600,1017.326834
5143145 *0001V,01/04/70 10:38:59.700,1017.345158
5143238 *0001V,01/04/70 10:38:59.800,1017.327498
5143348 *0001V,01/04/70 10:38:59.900,1017.328018
5143441 *0001V,01/04/70 10:39:00.000,1017.321735
5143550 *0001V,01/04/70 10:39:00.100,1017.314778
5143644 *0001V,01/04/70 10:39:00.200,1017.330472
5143738 *0001V,01/04/70 10:39:00.300,1017.331010
5143847 *0001V,01/04/70 10:39:00.400,1017.337862
5143940 *0001V,01/04/70 10:39:00.500,1017.316879
5144050 *0001V,01/04/70 10:39:00.600,1017.324764
5144143 *0001V,01/04/70 10:39:00.700,1017.312232
5144237 *0001V,01/04/70 10:39:00.800,1017.296051
5144346 *0001V,01/04/70 10:39:00.900,1017.283617
5144440 *0001V,01/04/70 10:39:01.000,1017.283813
5144549 *0001V,01/04/70 10:39:01.100,1017.297462
5144642 *0001V,01/04/70 10:39:01.200,1017.314018
5144736 *0001V,01/04/70 10:39:01.300,1017.317843
5144845 *0001V,01/04/70 10:39:01.400,1017.311932
5144939 *0001V,01/04/70 10:39:01.500,1017.331941
5145048 *0001V,01/04/70 10:39:01.600,1017.334986
5145142 *0001V,01/04/70 10:39:01.700,1017.332186
5145251 *0001V,01/04/70 10:39:01.800,1017.352439
5145344 *0001V,01/04/70 10:39:01.900,1017.337547
5145438 *0001V,01/04/70 10:39:02.000,1017.347417
5145547 *0001V,01/04/70 10:39:02.100,1017.353770
5145641 *0001V,01/04/70 10:39:02.200,1017.357470
5145750 *0001V,01/04/70 10:39:02.300,1017.350446
5145844 *0001V,01/04/70 10:39:02.400,1017.350997
5145937 *0001V,01/04/70 10:39:02.500,1017.363717
5146046 *0001V,01/04/70 10:39:02.600,1017.347957
5146140 *0001V,01/04/70 10:39:02.700,1017.349702
5146249 *0001V,01/04/70 10:39:02.800,1017.334052
5146343 *0001V,01/04/70 10:39:02.900,1017.341045
5146436 *0001V,01/04/70 10:39:03.000,1017.319082
5146546 *0001V,01/04/70 10:39:03.100,1017.337358
5146639 *0001V,01/04/70 10:39:03.200,1017.328706
5146748 *0001V,01/04/70 10:39:03.300,1017.342758
5146842 *0001V,01/04/70 10:39:03.400,1017.332975
5146951 *0001V,01/04/70 10:39:03.500,1017.330675
5147045 *0001V,01/04/70 10:39:03.600,1017.313049
5147138 *0001V,01/04/70 10:39:03.700,1017.310910
5147248 *0001V,01/04/70 10:39:03.800,1017.311795
5147341 *0001V,01/04/70 10:39:03.900,1017.317967
5147450 *0001V,01/04/70 10:39:04.000,1017.320453
5147544 *0001V,01/04/70 10:39:04.100,1017.341389
5147638 *0001V,01/04/70 10:39:04.200,1017.332910
5147747 *0001V,01/04/70 10:39:04.300,1017.340390
5147840 *0001V,01/04/70 10:39:04.400,1017.346967
5147950 *0001V,01/04/70 10:39:04.500,1017.351141
5148043 *0001V,01/04/70 10:39:04.600,1017.351613
5148137 *0001V,01/04/70 10:39:04.700,1017.340119
5148246 *0001V,01/04/70 10:39:04.800,1017.352781
5148340 *0001V,01/04/70 10:39:04.900,1017.352194
5148449 *0001V,01/04/70 10:39:05.000,1017.351439
5148542 *0001V,01/04/70 10:39:05.100,1017.360858
5148652 *0001V,01/04/70 10:39:05.200,1017.355746
5148745 *0001V,01/04/70 10:39:05.300,1017.355985
5148839 *0001V,01/04/70 10:39:05.400,1017.371254
5148948 *0001V,01/04/70 10:39:05.500,1017.364766
5149042 *0001V,01/04/70 10:39:05.600,1017.359346
5149151 *0001V,01/04/70 10:39:05.700,1017.348786
5149244 *0001V,01/04/70 10:39:05.800,1017.346898
5149338 *0001V,01/04/70 10:39:05.900,1017.332635
5149447 *0001V,01/04/70 10:39:06.000,1017.332593
5149541 *0001V,01/04/70 10:39:06.100,1017.341118
5149650 *0001V,01/04/70 10:39:06.200,1017.340925
5149744 *0001V,01/04/70 10:39:06.300,1017.343077
5149837 *0001V,01/04/70 10:39:06.400,1017.354658
5149946 *0001V,01/04/70 10:39:06.500,1017.360140
5150040 *0001V,01/04/70 10:39:06.600,1017.351855
5150149 *0001V,01/04/70 10:39:06.700,1017.357366
5150243 *0001V,01/04/70 10:39:06.800,1017.357651
5150336 *0001V,01/04/70 10:39:06.900,1017.365120
5150446 *0001V,01/04/70 10:39:07.000,1017.360023
5150539 *0001V,01/04/70 10:39:07.100,1017.360370
5150648 *0001V,01/04/70 10:39:07.200,1017.358765
5150742 *0001V,01/04/70 10:39:07.300,1017.347786
5150836 *0001V,01/04/70 10:39:07.400,1017.348183
5150945 *0001V,01/04/70 10:39:07.500,1017.343524
5151038 *0001V,01/04/70 10:39:07.600,1017.337991
5151148 *0001V,01/04/70 10:39:07.700,1017.352913
5151241 *0001V,01/04/70 10:39:07.800,1017.347966
5151350 *0001V,01/04/70 10:39:07.900,1017.335288
5151444 *0001V,01/04/70 10:39:08.000,1017.336221
5151538 *0001V,01/04/70 10:39:08.100,1017.351506
5151647 *0001V,01/04/70 10:39:08.200,1017.349953
5151740 *0001V,01/04/70 10:39:08.300,1017.359023
5151850 *0001V,01/04/70 10:39:08.400,1017.363043
5151943 *0001V,01/04/70 10:39:08.500,1017.361945
5152037 *0001V,01/04/70 10:39:08.600,1017.346693
5152146 *0001V,01/04/70 10:39:08.700,1017.351870
5152240 *0001V,01/04/70 10:39:08.800,1017.341233
5152349 *0001V,01/04/70 10:39:08.900,1017.356334
5152442 *0001V,01/04/70 10:39:09.000,1017.357441
5152552 *0001V,01/04/70 10:39:09.100,1017.353746
5152645 *0001V,01/04/70 10:39:09.200,1017.352606
5152739 *0001V,01/04/70 10:39:09.300,1017.374349
5152848 *0001V,01/04/70 10:39:09.400,1017.371284
5152942 *0001V,01/04/70 10:39:09.500,1017.365541
5153051 *0001V,01/04/70 10:39:09.600,1017.375586
5153144 *0001V,01/04/70 10:39:09.700,1017.372236
5153238 *0001V,01/04/70 10:39:09.800,1017.385792
5153347 *0001V,01/04/70 10:39:09.900,1017.376997
5153441 *0001V,01/04/70 10:39:10.000,1017.364491
5153550 *0001V,01/04/70 10:39:10.100,1017.373551
5153644 *0001V,01/04/70 10:39:10.200,1017.365112
5153737 *0001V,01/04/70 10:39:10.300,1017.355173
5153846 *0001V,01/04/70 10:39:10.400,1017.354917
5153940 *0001V,01/04/70 10:39:10.500,1017.368150
5154049 *0001V,01/04/70 10:39:10.600,1017.353106
5154143 *0001V,01/04/70 10:39:10.700,1017.367829
5154236 *0001V,01/04/70 10:39:10.800,1017.373663
5154346 *0001V,01/04/70 10:39:10.900,1017.371459
5154439 *0001V,01/04/70 10:39:11.000,1017.367516
5154548 *0001V,01/04/70 10:39:11.100,1017.368176
5154642 *0001V,01/04/70 10:39:11.200,1017.366548
5154751 *0001V,01/04/70 10:39:11.300,1017.363408
5154845 *0001V,01/04/70 10:39:11.400,1017.359241
5154938 *0001V,01/04/70 10:39:11.500,1017.359487
5155048 *0001V,01/04/70 10:39:11.600,1017.365170
5155141 *0001V,01/04/70 10:39:11.700,1017.358240
5155250 *0001V,01/04/70 10:39:11.800,1017.355123
5155344 *0001V,01/04/70 10:39:11.900,1017.355091
5155438 *0001V,01/04/70 10:39:12.000,1017.372880
5155547 *0001V,01/04/70 10:39:12.100,1017.349604
5155640 *0001V,01/04/70 10:39:12.200,1017.345108
5155750 *0001V,01/04/70 10:39:12.300,1017.348230
5155843 *0001V,01/04/70 10:39:12.400,1017.326745
5155937 *0001V,01/04/70 10:39:12.500,1017.346467
5156046 *0001V,01/04/70 10:39:12.600,1017.337803
5156140 *0001V,01/04/70 10:39:12.700,1017.331681
5156249 *0001V,01/04/70 10:39:12.800,1017.338262
5156343 *0001V,01/04/70 10:39:12.900,1017.337268
5156436 *0001V,01/04/70 10:39:13.000,1017.335504
5156545 *0001V,01/04/70 10:39:13.100,1017.317398
5156639 *0001V,01/04/70 10:39:13.200,1017.329713
5156748 *0001V,01/04/70 10:39:13.300,1017.342187
5156842 *0001V,01/04/70 10:39:13.400,1017.349205
5156951 *0001V,01/04/70 10:39:13.500,1017.351972
5157045 *0001V,01/04/70 10:39:13.600,1017.348036
5157138 *0001V,01/04/70 10:39:13.700,1017.357800
5157247 *0001V,01/04/70 10:39:13.800,1017.353978
5157341 *0001V,01/04/70 10:39:13.900,1017.357373
5157450 *0001V,01/04/70 10:39:14.000,1017.361105
5157544 *0001V,01/04/70 10:39:14.100,1017.358369
5157637 *0001V,01/04/70 10:39:14.200,1017.344674
5157747 *0001V,01/04/70 10:39:14.300,1017.346279
5157840 *0001V,01/04/70 10:39:14.400,1017.346791
5157949 *0001V,01/04/70 10:39:14.500,1017.327802
5158043 *0001V,01/04/70 10:39:14.600,1017.334341
5158137 *0001V,01/04/70 10:39:14.700,1017.338733
5158246 *0001V,01/04/70 10:39:14.800,1017.346065
5158339 *0001V,01/04/70 10:39:14.900,1017.345402
5158449 *0001V,01/04/70 10:39:15.000,1017.350334
5158542 *0001V,01/04/70 10:39:15.100,1017.349773
5158651 *0001V,01/04/70 10:39:15.200,1017.352067
5158745 *0001V,01/04/70 10:39:15.300,1017.368394
5158839 *0001V,01/04/70 10:39:15.400,1017.352458
5158948 *0001V,01/04/70 10:39:15.500,1017.350271
5159041 *0001V,01/04/70 10:39:15.600,1017.353954
5159151 *0001V,01/04/70 10:39:15.700,1017.349706
5159244 *0001V,01/04/70 10:39:15.800,1017.339302
5159338 *0001V,01/04/70 10:39:15.900,1017.344176
5159447 *0001V,01/04/70 10:39:16.000,1017.336288
5159541 *0001V,01/04/70 10:39:16.100,1017.341554
5159650 *0001V,01/04/70 10:39:16.200,1017.338067
5159743 *0001V,01/04/70 10:39:16.300,1017.328053
5159837 *0001V,01/04/70 10:39:16.400,1017.323911
5159946 *0001V,01/04/70 10:39:16.500,1017.329244
5200040 *0001V,01/04/70 10:39:16.600,1017.334341
5200149 *0001V,01/04/70 10:39:16.700,1017.318941
5200243 *0001V,01/04/70 10:39:16.800,1017.332322
5200336 *0001V,01/04/70 10:39:16.900,1017.344884
5200445 *0001V,01/04/70 10:39:17.000,1017.335420
5200539 *0001V,01/04/70 10:39:17.100,1017.348770
5200648 *0001V,01/04/70 10:39:17.200,1017.329429
5200742 *0001V,01/04/70 10:39:17.300,1017.329936
5200851 *0001V,01/04/70 10:39:17.400,1017.337801
5200945 *0001V,01/04/70 10:39:17.500,1017.340001
5201038 *0001V,01/04/70 10:39:17.600,1017.349189
5201147 *0001V,01/04/70 10:39:17.700,1017.339549
5201241 *0001V,01/04/70 10:39:17.800,1017.354030
5201350 *0001V,01/04/70 10:39:17.900,1017.357249
5201444 *0001V,01/04/70 10:39:18.000,1017.361230
5201537 *0001V,01/04/70 10:39:18.100,1017.367961
5201647 *0001V,01/04/70 10:39:18.200,1017.368622
5201740 *0001V,01/04/70 10:39:18.300,1017.370828
5201849 *0001V,01/04/70 10:39:18.400,1017.351267
5201943 *0001V,01/04/70 10:39:18.500,1017.369056
5202037 *0001V,01/04/70 10:39:18.600,1017.368690
5202146 *0001V,01/04/70 10:39:18.700,1017.356189
5202239 *0001V,01/04/70 10:39:18.800,1017.357740
5202349 *0001V,01/04/70 10:39:18.900,1017.375485
5202442 *0001V,01/04/70 10:39:19.000,1017.363204
5202536 *0001V,01/04/70 10:39:19.100,1017.364365
5202645 *0001V,01/04/70 10:39:19.200,1017.369301
5202739 *0001V,01/04/70 10:39:19.300,1017.380797
5202848 *0001V,01/04/70 10:39:19.400,1017.376274
5202941 *0001V,01/04/70 10:39:19.500,1017.376844
5203051 *0001V,01/04/70 10:39:19.600,1017.373558
5203144 *0001V,01/04/70 10:39:19.700,1017.373740
5203238 *0001V,01/04/70 10:39:19.800,1017.373131
5203347 *0001V,01/04/70 10:39:19.900,1017.358291
5203441 *0001V,01/04/70 10:39:20.000,1017.356833
5203550 *0001V,01/04/70 10:39:20.100,1017.358439
5203643 *0001V,01/04/70 10:39:20.200,1017.359952
5203737 *0001V,01/04/70 10:39:20.300,1017.362861
5203846 *0001V,01/04/70 10:39:20.400,1017.358811
5203940 *0001V,01/04/70 10:39:20.500,1017.343006
5204049 *0001V,01/04/70 10:39:20.600,1017.364481
5204143 *0001V,01/04/70 10:39:20.700,1017.354618
5204236 *0001V,01/04/70 10:39:20.800,1017.357126
5204345 *0001V,01/04/70 10:39:20.900,1017.348837
5204439 *0001V,01/04/70 10:39:21.000,1017.363418
5204548 *0001V,01/04/70 10:39:21.100,1017.358953
5204642 *0001V,01/04/70 10:39:21.200,1017.373476
5204751 *0001V,01/04/70 10:39:21.300,1017.371435
5204845 *0001V,01/04/70 10:39:21.400,1017.374095
5204938 *0001V,01/04/70 10:39:21.500,1017.372805
5205047 *0001V,01/04/70 10:39:21.600,1017.376522
5205141 *0001V,01/04/70 10:39:21.700,1017.368303
5205250 *0001V,01/04/70 10:39:21.800,1017.366622
5205344 *0001V,01/04/70 10:39:21.900,1017.371967
5205437 *0001V,01/04/70 10:39:22.000,1017.367218
5205547 *0001V,01/04/70 10:39:22.100,1017.374482
5205640 *0001V,01/04/70 10:39:22.200,1017.365607
5205749 *0001V,01/04/70 10:39:22.300,1017.372033
5205843 *0001V,01/04/70 10:39:22.400,1017.372633
5205937 *0001V,01/04/70 10:39:22.500,1017.374362
5206046 *0001V,01/04/70 10:39:22.600,1017.368285
5206139 *0001V,01/04/70 10:39:22.700,1017.370073
5206249 *0001V,01/04/70 10:39:22.800,1017.360375
5206342 *0001V,01/04/70 10:39:22.900,1017.360586
5206451 *0001V,01/04/70 10:39:23.000,1017.357978
5206545 *0001V,01/04/70 10:39:23.100,1017.366785
5206639 *0001V,01/04/70 10:39:23.200,1017.362758
5206748 *0001V,01/04/70 10:39:23.300,1017.355718
5206841 *0001V,01/04/70 10:39:23.400,1017.356793
5206951 *0001V,01/04/70 10:39:23.500,1017.351071
5207044 *0001V,01/04/70 10:39:23.600,1017.345387
5207138 *0001V,01/04/70 10:39:23.700,1017.350688
5207247 *0001V,01/04/70 10:39:23.800,1017.351195
5207341 *0001V,01/04/70 10:39:23.900,1017.364062
5207450 *0001V,01/04/70 10:39:24.000,1017.350185
5207543 *0001V,01/04/70 10:39:24.100,1017.353306
5207637 *0001V,01/04/70 10:39:24.200,1017.353231
5207746 *0001V,01/04/70 10:39:24.300,1017.344766
5207840 *0001V,01/04/70 10:39:24.400,1017.350297
5207949 *0001V,01/04/70 10:39:24.500,1017.349179
5208043 *0001V,01/04/70 10:39:24.600,1017.340235
5208136 *0001V,01/04/70 10:39:24.700,1017.340868
5208245 *0001V,01/04/70 10:39:24.800,1017.345443
5208339 *0001V,01/04/70 10:39:24.900,1017.345108
5208448 *0001V,01/04/70 10:39:25.000,1017.346322
5208542 *0001V,01/04/70 10:39:25.100,1017.356605
5208651 *0001V,01/04/70 10:39:25.200,1017.352496
5208745 *0001V,01/04/70 10:39:25.300,1017.338523
5208838 *0001V,01/04/70 10:39:25.400,1017.331457
5208947 *0001V,01/04/70 10:39:25.500,1017.336233
5209041 *0001V,01/04/70 10:39:25.600,1017.340905
5209150 *0001V,01/04/70 10:39:25.700,1017.353045
5209244 *0001V,01/04/70 10:39:25.800,1017.352566
5209337 *0001V,01/04/70 10:39:25.900,1017.361445
5209447 *0001V,01/04/70 10:39:26.000,1017.359723
5209540 *0001V,01/04/70 10:39:26.100,1017.357581
5209649 *0001V,01/04/70 10:39:26.200,1017.345507
5209743 *0001V,01/04/70 10:39:26.300,1017.366711
5209837 *0001V,01/04/70 10:39:26.400,1017.355392
5209946 *0001V,01/04/70 10:39:26.500,1017.361145
5210039 *0001V,01/04/70 10:39:26.600,1017.370366
5210149 *0001V,01/04/70 10:39:26.700,1017.356963
5210242 *0001V,01/04/70 10:39:26.800,1017.370625
5210351 *0001V,01/04/70 10:39:26.900,1017.376332
5210445 *0001V,01/04/70 10:39:27.000,1017.367236
5210539 *0001V,01/04/70 10:39:27.100,1017.373998
5210648 *0001V,01/04/70 10:39:27.200,1017.371911
5210741 *0001V,01/04/70 10:39:27.300,1017.371995
5210851 *0001V,01/04/70 10:39:27.400,1017.354910
5210944 *0001V,01/04/70 10:39:27.500,1017.357362
5211038 *0001V,01/04/70 10:39:27.600,1017.363690
5211147 *0001V,01/04/70 10:39:27.700,1017.368806
5211241 *0001V,01/04/70 10:39:27.800,1017.370343
5211350 *0001V,01/04/70 10:39:27.900,1017.372818
5211443 *0001V,01/04/70 10:39:28.000,1017.379515
5211537 *0001V,01/04/70 10:39:28.100,1017.381600
5211646 *0001V,01/04/70 10:39:28.200,1017.366386
5211740 *0001V,01/04/70 10:39:28.300,1017.371406
5211849 *0001V,01/04/70 10:39:28.400,1017.377327
5211943 *0001V,01/04/70 10:39:28.500,1017.378103
5212036 *0001V,01/04/70 10:39:28.600,1017.374076
5212145 *0001V,01/04/70 10:39:28.700,1017.372699
5212239 *0001V,01/04/70 10:39:28.800,1017.376082
5212348 *0001V,01/04/70 10:39:28.900,1017.365618
5212442 *0001V,01/04/70 10:39:29.000,1017.369029
5212551 *0001V,01/04/70 10:39:29.100,1017.368125
5212645 *0001V,01/04/70 10:39:29.200,1017.367856
5212738 *0001V,01/04/70 10:39:29.300,1017.360518
5212847 *0001V,01/04/70 10:39:29.400,1017.358245
5212941 *0001V,01/04/70 10:39:29.500,1017.355923
5213050 *0001V,01/04/70 10:39:29.600,1017.349171
5213144 *0001V,01/04/70 10:39:29.700,1017.344697
5213237 *0001V,01/04/70 10:39:29.800,1017.347020
5213347 *0001V,01/04/70 10:39:29.900,1017.358964
5213440 *0001V,01/04/70 10:39:30.000,1017.340058
5213549 *0001V,01/04/70 10:39:30.100,1017.339889
5213643 *0001V,01/04/70 10:39:30.200,1017.335602
5213737 *0001V,01/04/70 10:39:30.300,1017.342571
5213846 *0001V,01/04/70 10:39:30.400,1017.342786
5213939 *0001V,01/04/70 10:39:30.500,1017.342467
5214049 *0001V,01/04/70 10:39:30.600,1017.333882
5214142 *0001V,01/04/70 10:39:30.700,1017.338378
5214251 *0001V,01/04/70 10:39:30.800,1017.332189
5214345 *0001V,01/04/70 10:39:30.900,1017.332450
5214439 *0001V,01/04/70 10:39:31.000,1017.327553
5214548 *0001V,01/04/70 10:39:31.100,1017.341231
5214641 *0001V,01/04/70 10:39:31.200,1017.334904
5214751 *0001V,01/04/70 10:39:31.300,1017.335310
5214844 *0001V,01/04/70 10:39:31.400,1017.341078
5214938 *0001V,01/04/70 10:39:31.500,1017.350882
5215047 *0001V,01/04/70 10:39:31.600,1017.351939
5215141 *0001V,01/04/70 10:39:31.700,1017.346999
5215250 *0001V,01/04/70 10:39:31.800,1017.351479
5215343 *0001V,01/04/70 10:39:31.900,1017.346279
5215437 *0001V,01/04/70 10:39:32.000,1017.347235
5215546 *0001V,01/04/70 10:39:32.100,1017.345491
5215640 *0001V,01/04/70 10:39:32.200,1017.348489
5215749 *0001V,01/04/70 10:39:32.300,1017.356159
5215843 *0001V,01/04/70 10:39:32.400,1017.353339
5215936 *0001V,01/04/70 10:39:32.500,1017.360480
5216045 *0001V,01/04/70 10:39:32.600,1017.353155
5216139 *0001V,01/04/70 10:39:32.700,1017.356109
5216248 *0001V,01/04/70 10:39:32.800,1017.342888
5216342 *0001V,01/04/70 10:39:32.900,1017.340805
5216451 *0001V,01/04/70 10:39:33.000,1017.339503
5216545 *0001V,01/04/70 10:39:33.100,1017.339308
5216638 *0001V,01/04/70 10:39:33.200,1017.343798
5216747 *0001V,01/04/70 10:39:33.300,1017.338456
5216841 *0001V,01/04/70 10:39:33.400,1017.338219
5216950 *0001V,01/04/70 10:39:33.500,1017.330398
5217044 *0001V,01/04/70 10:39:33.600,1017.332487
5217137 *0001V,01/04/70 10:39:33.700,1017.324736
5217247 *0001V,01/04/70 10:39:33.800,1017.348149
5217340 *0001V,01/04/70 10:39:33.900,1017.352136
5217449 *0001V,01/04/70 10:39:34.000,1017.346159
5217543 *0001V,01/04/70 10:39:34.100,1017.345633
5217637 *0001V,01/04/70 10:39:34.200,1017.355619
5217746 *0001V,01/04/70 10:39:34.300,1017.358050
5217839 *0001V,01/04/70 10:39:34.400,1017.355355
5217949 *0001V,01/04/70 10:39:34.500,1017.344616
5218042 *0001V,01/04/70 10:39:34.600,1017.348420
5218151 *0001V,01/04/70 10:39:34.700,1017.367777
5218245 *0001V,01/04/70 10:39:34.800,1017.364341
5218339 *0001V,01/04/70 10:39:34.900,1017.363202
5218448 *0001V,01/04/70 10:39:35.000,1017.355621
5218541 *0001V,01/04/70 10:39:35.100,1017.356995
5218651 *0001V,01/04/70 10:39:35.200,1017.366438
5218744 *0001V,01/04/70 10:39:35.300,1017.362381
5218838 *0001V,01/04/70 10:39:35.400,1017.360130
5218947 *0001V,01/04/70 10:39:35.500,1017.360153
5219041 *0001V,01/04/70 10:39:35.600,1017.358674
5219150 *0001V,01/04/70 10:39:35.700,1017.341036
5219243 *0001V,01/04/70 10:39:35.800,1017.349313
5219337 *0001V,01/04/70 10:39:35.900,1017.339113
5219446 *0001V,01/04/70 10:39:36.000,1017.356207
5219540 *0001V,01/04/70 10:39:36.100,1017.351270
5219649 *0001V,01/04/70 10:39:36.200,1017.346794
5219743 *0001V,01/04/70 10:39:36.300,1017.358709
5219852 *0001V,01/04/70 10:39:36.400,1017.356422
5219945 *0001V,01/04/70 10:39:36.500,1017.359336
5220039 *0001V,01/04/70 10:39:36.600,1017.359393
5220148 *0001V,01/04/70 10:39:36.700,1017.361189
5220242 *0001V,01/04/70 10:39:36.800,1017.357859
5220351 *0001V,01/04/70 10:39:36.900,1017.358642
5220445 *0001V,01/04/70 10:39:37.000,1017.360416
5220538 *0001V,01/04/70 10:39:37.100,1017.365627
5220647 *0001V,01/04/70 10:39:37.200,1017.360970
5220741 *0001V,01/04/70 10:39:37.300,1017.360634
5220850 *0001V,01/04/70 10:39:37.400,1017.355430
5220944 *0001V,01/04/70 10:39:37.500,1017.352998
5221037 *0001V,01/04/70 10:39:37.600,1017.354089
5221147 *0001V,01/04/70 10:39:37.700,1017.360569
5221240 *0001V,01/04/70 10:39:37.800,1017.359826
5221349 *0001V,01/04/70 10:39:37.900,1017.352825
5221443 *0001V,01/04/70 10:39:38.000,1017.353672
5221537 *0001V,01/04/70 10:39:38.100,1017.352653
5221646 *0001V,01/04/70 10:39:38.200,1017.364050
5221739 *0001V,01/04/70 10:39:38.300,1017.349191
5221849 *0001V,01/04/70 10:39:38.400,1017.354137
5221942 *0001V,01/04/70 10:39:38.500,1017.345706
5222051 *0001V,01/04/70 10:39:38.600,1017.351715
5222145 *0001V,01/04/70 10:39:38.700,1017.350669
5222239 *0001V,01/04/70 10:39:38.800,1017.341858
5222348 *0001V,01/04/70 10:39:38.900,1017.340592
5222441 *0001V,01/04/70 10:39:39.000,1017.345824
5222551 *0001V,01/04/70 10:39:39.100,1017.328794
5222644 *0001V,01/04/70 10:39:39.200,1017.340982
5222738 *0001V,01/04/70 10:39:39.300,1017.331454
5222847 *0001V,01/04/70 10:39:39.400,1017.342638
5222941 *0001V,01/04/70 10:39:39.500,1017.344771
5223050 *0001V,01/04/70 10:39:39.600,1017.339935
5223143 *0001V,01/04/70 10:39:39.700,1017.337031
5223237 *0001V,01/04/70 10:39:39.800,1017.337550
5223346 *0001V,01/04/70 10:39:39.900,1017.334062
5223440 *0001V,01/04/70 10:39:40.000,1017.331329
5223549 *0001V,01/04/70 10:39:40.100,1017.344011
5223643 *0001V,01/04/70 10:39:40.200,1017.346368
5223752 *0001V,01/04/70 10:39:40.300,1017.345106
5223845 *0001V,01/04/70 10:39:40.400,1017.342625
5223939 *0001V,01/04/70 10:39:40.500,1017.344596
5224048 *0001V,01/04/70 10:39:40.600,1017.342250
5224142 *0001V,01/04/70 10:39:40.700,1017.336598
5224251 *0001V,01/04/70 10:39:40.800,1017.343802
5224345 *0001V,01/04/70 10:39:40.900,1017.358713
5224438 *0001V,01/04/70 10:39:41.000,1017.350201
5224547 *0001V,01/04/70 10:39:41.100,1017.350195
5224641 *0001V,01/04/70 10:39:41.200,1017.354016
5224750 *0001V,01/04/70 10:39:41.300,1017.348239
5224844 *0001V,01/04/70 10:39:41.400,1017.347104
5224937 *0001V,01/04/70 10:39:41.500,1017.355173
5225047 *0001V,01/04/70 10:39:41.600,1017.352191
5225140 *0001V,01/04/70 10:39:41.700,1017.346680
5225249 *0001V,01/04/70 10:39:41.800,1017.346954
5225343 *0001V,01/04/70 10:39:41.900,1017.359250
5225437 *0001V,01/04/70 10:39:42.000,1017.355626
5225546 *0001V,01/04/70 10:39:42.100,1017.351678
5225639 *0001V,01/04/70 10:39:42.200,1017.344108
5225749 *0001V,01/04/70 10:39:42.300,1017.345281
5225842 *0001V,01/04/70 10:39:42.400,1017.359126
5225951 *0001V,01/04/70 10:39:42.500,1017.352223
5226045 *0001V,01/04/70 10:39:42.600,1017.353877
5226139 *0001V,01/04/70 10:39:42.700,1017.350445
5226248 *0001V,01/04/70 10:39:42.800,1017.349889
5226341 *0001V,01/04/70 10:39:42.900,1017.336406
5226451 *0001V,01/04/70 10:39:43.000,1017.324236
5226544 *0001V,01/04/70 10:39:43.100,1017.331440
5226638 *0001V,01/04/70 10:39:43.200,1017.339817
5226747 *0001V,01/04/70 10:39:43.300,1017.342347
5226841 *0001V,01/04/70 10:39:43.400,1017.334029
5226950 *0001V,01/04/70 10:39:43.500,1017.346811
5227043 *0001V,01/04/70 10:39:43.600,1017.357462
5227137 *0001V,01/04/70 10:39:43.700,1017.338837
5227246 *0001V,01/04/70 10:39:43.800,1017.351012
5227340 *0001V,01/04/70 10:39:43.900,1017.359709
5227449 *0001V,01/04/70 10:39:44.000,1017.358911
5227543 *0001V,01/04/70 10:39:44.100,1017.359067
5227636 *0001V,01/04/70 10:39:44.200,1017.365294
5227745 *0001V,01/04/70 10:39:44.300,1017.352728
5227839 *0001V,01/04/70 10:39:44.400,1017.353141
5227948 *0001V,01/04/70 10:39:44.500,1017.342304
5228042 *0001V,01/04/70 10:39:44.600,1017.341405
5228151 *0001V,01/04/70 10:39:44.700,1017.347293
5228245 *0001V,01/04/70 10:39:44.800,1017.336650
5228338 *0001V,01/04/70 10:39:44.900,1017.335959
5228447 *0001V,01/04/70 10:39:45.000,1017.335829
5228541 *0001V,01/04/70 10:39:45.100,1017.353978
5228650 *0001V,01/04/70 10:39:45.200,1017.351490
5228744 *0001V,01/04/70 10:39:45.300,1017.354114
5228837 *0001V,01/04/70 10:39:45.400,1017.361327
5228947 *0001V,01/04/70 10:39:45.500,1017.364375
5229040 *0001V,01/04/70 10:39:45.600,1017.361011
5229149 *0001V,01/04/70 10:39:45.700,1017.367298
5229243 *0001V,01/04/70 10:39:45.800,1017.354942
5229337 *0001V,01/04/70 10:39:45.900,1017.353980
5229446 *0001V,01/04/70 10:39:46.000,1017.354827
5229539 *0001V,01/04/70 10:39:46.100,1017.357504
5229649 *0001V,01/04/70 10:39:46.200,1017.371813
5229742 *0001V,01/04/70 10:39:46.300,1017.367698
5229851 *0001V,01/04/70 10:39:46.400,1017.371542
5229945 *0001V,01/04/70 10:39:46.500,1017.366606
5230039 *0001V,01/04/70 10:39:46.600,1017.368826
5230148 *0001V,01/04/70 10:39:46.700,1017.368956
5230241 *0001V,01/04/70 10:39:46.800,1017.359754
5230351 *0001V,01/04/70 10:39:46.900,1017.361171
5230444 *0001V,01/04/70 10:39:47.000,1017.344872
5230538 *0001V,01/04/70 10:39:47.100,1017.354954
5230647 *0001V,01/04/70 10:39:47.200,1017.359079
5230741 *0001V,01/04/70 10:39:47.300,1017.357426
5230850 *0001V,01/04/70 10:39:47.400,1017.343315
5230943 *0001V,01/04/70 10:39:47.500,1017.350152
5231037 *0001V,01/04/70 10:39:47.600,1017.345329
5231146 *0001V,01/04/70 10:39:47.700,1017.341679
5231240 *0001V,01/04/70 10:39:47.800,1017.331924
5231349 *0001V,01/04/70 10:39:47.900,1017.344933
5231443 *0001V,01/04/70 10:39:48.000,1017.329846
5231536 *0001V,01/04/70 10:39:48.100,1017.328140
5231645 *0001V,01/04/70 10:39:48.200,1017.326734
5231739 *0001V,01/04/70 10:39:48.300,1017.331670
5231848 *0001V,01/04/70 10:39:48.400,1017.339283
5231942 *0001V,01/04/70 10:39:48.500,1017.316804
5232051 *0001V,01/04/70 10:39:48.600,1017.334918
5232145 *0001V,01/04/70 10:39:48.700,1017.337919
5232238 *0001V,01/04/70 10:39:48.800,1017.327415
5232347 *0001V,01/04/70 10:39:48.900,1017.336733
5232441 *0001V,01/04/70 10:39:49.000,1017.332111
5232550 *0001V,01/04/70 10:39:49.100,1017.351647
5232644 *0001V,01/04/70 10:39:49.200,1017.357083
5232737 *0001V,01/04/70 10:39:49.300,1017.344332
5232847 *0001V,01/04/70 10:39:49.400,1017.350416
5232940 *0001V,01/04/70 10:39:49.500,1017.362838
5233049 *0001V,01/04/70 10:39:49.600,1017.367652
5233143 *0001V,01/04/70 10:39:49.700,1017.357370
5233237 *0001V,01/04/70 10:39:49.800,1017.351450
5233346 *0001V,01/04/70 10:39:49.900,1017.367158
5233439 *0001V,01/04/70 10:39:50.000,1017.367922
5233549 *0001V,01/04/70 10:39:50.100,1017.367921
5233642 *0001V,01/04/70 10:39:50.200,1017.370173
5233736 *0001V,01/04/70 10:39:50.300,1017.348114
5233845 *0001V,01/04/70 10:39:50.400,1017.376818
5233939 *0001V,01/04/70 10:39:50.500,1017.356622
5234048 *0001V,01/04/70 10:39:50.600,1017.344914
5234141 *0001V,01/04/70 10:39:50.700,1017.348417
5234251 *0001V,01/04/70 10:39:50.800,1017.342429
5234344 *0001V,01/04/70 10:39:50.900,1017.358581
5234438 *0001V,01/04/70 10:39:51.000,1017.350486
5234547 *0001V,01/04/70 10:39:51.100,1017.343000
5234641 *0001V,01/04/70 10:39:51.200,1017.349461
5234750 *0001V,01/04/70 10:39:51.300,1017.355021
5234843 *0001V,01/04/70 10:39:51.400,1017.353566
5234937 *0001V,01/04/70 10:39:51.500,1017.364478
5235046 *0001V,01/04/70 10:39:51.600,1017.338731
5235140 *0001V,01/04/70 10:39:51.700,1017.351069
5235249 *0001V,01/04/70 10:39:51.800,1017.361025
5235343 *0001V,01/04/70 10:39:51.900,1017.350499
5235452 *0001V,01/04/70 10:39:52.000,1017.360883
5235545 *0001V,01/04/70 10:39:52.100,1017.359083
5235639 *0001V,01/04/70 10:39:52.200,1017.355876
5235748 *0001V,01/04/70 10:39:52.300,1017.358452
5235842 *0001V,01/04/70 10:39:52.400,1017.368043
5235951 *0001V,01/04/70 10:39:52.500,1017.357577
5236045 *0001V,01/04/70 10:39:52.600,1017.366500
5236138 *0001V,01/04/70 10:39:52.700,1017.357206
5236247 *0001V,01/04/70 10:39:52.800,1017.366204
5236341 *0001V,01/04/70 10:39:52.900,1017.357840
5236450 *0001V,01/04/70 10:39:53.000,1017.363629
5236544 *0001V,01/04/70 10:39:53.100,1017.371500
5236637 *0001V,01/04/70 10:39:53.200,1017.359893
5236747 *0001V,01/04/70 10:39:53.300,1017.365602
5236840 *0001V,01/04/70 10:39:53.400,1017.359643
5236949 *0001V,01/04/70 10:39:53.500,1017.367007
5237043 *0001V,01/04/70 10:39:53.600,1017.363639
5237137 *0001V,01/04/70 10:39:53.700,1017.365855
5237246 *0001V,01/04/70 10:39:53.800,1017.365725
5237339 *0001V,01/04/70 10:39:53.900,1017.364313
5237449 *0001V,01/04/70 10:39:54.000,1017.363931
5237542 *0001V,01/04/70 10:39:54.100,1017.360535
5237651 *0001V,01/04/70 10:39:54.200,1017.367696
5237745 *0001V,01/04/70 10:39:54.300,1017.371844
5237839 *0001V,01/04/70 10:39:54.400,1017.359651
5237948 *0001V,01/04/70 10:39:54.500,1017.363443
5238041 *0001V,01/04/70 10:39:54.600,1017.366739
5238151 *0001V,01/04/70 10:39:54.700,1017.360231
5238244 *0001V,01/04/70 10:39:54.800,1017.361303
5238338 *0001V,01/04/70 10:39:54.900,1017.360471
5238447 *0001V,01/04/70 10:39:55.000,1017.363250
5238541 *0001V,01/04/70 10:39:55.100,1017.362006
5238650 *0001V,01/04/70 10:39:55.200,1017.354231
5238743 *0001V,01/04/70 10:39:55.300,1017.351211
5238837 *0001V,01/04/70 10:39:55.400,1017.360152
5238946 *0001V,01/04/70 10:39:55.500,1017.367223
5239040 *0001V,01/04/70 10:39:55.600,1017.353445
5239149 *0001V,01/04/70 10:39:55.700,1017.359599
5239243 *0001V,01/04/70 10:39:55.800,1017.363936
5239336 *0001V,01/04/70 10:39:55.900,1017.366126
5239445 *0001V,01/04/70 10:39:56.000,1017.353750
5239539 *0001V,01/04/70 10:39:56.100,1017.360797
5239648 *0001V,01/04/70 10:39:56.200,1017.360355
5239742 *0001V,01/04/70 10:39:56.300,1017.362398
5239851 *0001V,01/04/70 10:39:56.400,1017.361411
5239945 *0001V,01/04/70 10:39:56.500,1017.369174
5240038 *0001V,01/04/70 10:39:56.600,1017.366533
5240147 *0001V,01/04/70 10:39:56.700,1017.351529
5240241 *0001V,01/04/70 10:39:56.800,1017.357041
5240350 *0001V,01/04/70 10:39:56.900,1017.351401
5240444 *0001V,01/04/70 10:39:57.000,1017.352871
5240537 *0001V,01/04/70 10:39:57.100,1017.351405
5240647 *0001V,01/04/70 10:39:57.200,1017.346764
5240740 *0001V,01/04/70 10:39:57.300,1017.350756
5240849 *0001V,01/04/70 10:39:57.400,1017.351582
5240943 *0001V,01/04/70 10:39:57.500,1017.342255
5241037 *0001V,01/04/70 10:39:57.600,1017.342552
5241146 *0001V,01/04/70 10:39:57.700,1017.348321
5241239 *0001V,01/04/70 10:39:57.800,1017.349864
5241349 *0001V,01/04/70 10:39:57.900,1017.352889
5241442 *0001V,01/04/70 10:39:58.000,1017.355293
5241536 *0001V,01/04/70 10:39:58.100,1017.354429
5241645 *0001V,01/04/70 10:39:58.200,1017.342524
5241739 *0001V,01/04/70 10:39:58.300,1017.351317
5241848 *0001V,01/04/70 10:39:58.400,1017.354222
5241941 *0001V,01/04/70 10:39:58.500,1017.350104
5242051 *0001V,01/04/70 10:39:58.600,1017.347172
5242144 *0001V,01/04/70 10:39:58.700,1017.342745
5242238 *0001V,01/04/70 10:39:58.800,1017.336558
5242347 *0001V,01/04/70 10:39:58.900,1017.338034
5242441 *0001V,01/04/70 10:39:59.000,1017.347907
5242550 *0001V,01/04/70 10:39:59.100,1017.341696
5242643 *0001V,01/04/70 10:39:59.200,1017.350985
5242737 *0001V,01/04/70 10:39:59.300,1017.360372
5242846 *0001V,01/04/70 10:39:59.400,1017.349453
5242940 *0001V,01/04/70 10:39:59.500,1017.348552
5243049 *0001V,01/04/70 10:39:59.600,1017.352721
5243143 *0001V,01/04/70 10:39:59.700,1017.351057
5243236 *0001V,01/04/70 10:39:59.800,1017.341481
5243345 *0001V,01/04/70 10:39:59.900,1017.340977
5243439 *0001V,01/04/70 10:40:00.000,1017.342654
5243548 *0001V,01/04/70 10:40:00.100,1017.342385
5243642 *0001V,01/04/70 10:40:00.200,1017.340473
5243751 *0001V,01/04/70 10:40:00.300,1017.336977
5243845 *0001V,01/04/70 10:40:00.400,1017.340927
5243938 *0001V,01/04/70 10:40:00.500,1017.342379
5244047 *0001V,01/04/70 10:40:00.600,1017.348428
5244141 *0001V,01/04/70 10:40:00.700,1017.350104
5244250 *0001V,01/04/70 10:40:00.800,1017.346402
5244344 *0001V,01/04/70 10:40:00.900,1017.343647
5244437 *0001V,01/04/70 10:40:01.000,1017.353145
5244547 *0001V,01/04/70 10:40:01.100,1017.341460
5244640 *0001V,01/04/70 10:40:01.200,1017.348257
5244749 *0001V,01/04/70 10:40:01.300,1017.343981
5244843 *0001V,01/04/70 10:40:01.400,1017.346289
5244937 *0001V,01/04/70 10:40:01.500,1017.348212
5245046 *0001V,01/04/70 10:40:01.600,1017.346396
5245139 *0001V,01/04/70 10:40:01.700,1017.331078
5245249 *0001V,01/04/70 10:40:01.800,1017.340323
5245342 *0001V,01/04/70 10:40:01.900,1017.341693
5245436 *0001V,01/04/70 10:40:02.000,1017.332712
5245545 *0001V,01/04/70 10:40:02.100,1017.341766
5245639 *0001V,01/04/70 10:40:02.200,1017.341097
5245748 *0001V,01/04/70 10:40:02.300,1017.338479
5245841 *0001V,01/04/70 10:40:02.400,1017.348855
5245951 *0001V,01/04/70 10:40:02.500,1017.346002
5246044 *0001V,01/04/70 10:40:02.600,1017.348730
5246138 *0001V,01/04/70 10:40:02.700,1017.339012
5246247 *0001V,01/04/70 10:40:02.800,1017.331809
5246341 *0001V,01/04/70 10:40:02.900,1017.334372
5246450 *0001V,01/04/70 10:40:03.000,1017.341537
5246543 *0001V,01/04/70 10:40:03.100,1017.342427
5246637 *0001V,01/04/70 10:40:03.200,1017.349076
5246746 *0001V,01/04/70 10:40:03.300,1017.357341
5246840 *0001V,01/04/70 10:40:03.400,1017.340054
5246949 *0001V,01/04/70 10:40:03.500,1017.341678
5247043 *0001V,01/04/70 10:40:03.600,1017.329770
5247136 *0001V,01/04/70 10:40:03.700,1017.352558
5247245 *0001V,01/04/70 10:40:03.800,1017.341086
5247339 *0001V,01/04/70 10:40:03.900,1017.336609
5247448 *0001V,01/04/70 10:40:04.000,1017.327367
5247542 *0001V,01/04/70 10:40:04.100,1017.320913
5247651 *0001V,01/04/70 10:40:04.200,1017.321547
5247745 *0001V,01/04/70 10:40:04.300,1017.330031
5247838 *0001V,01/04/70 10:40:04.400,1017.336641
5247947 *0001V,01/04/70 10:40:04.500,1017.327837
5248041 *0001V,01/04/70 10:40:04.600,1017.332277
5248150 *0001V,01/04/70 10:40:04.700,1017.337740
5248244 *0001V,01/04/70 10:40:04.800,1017.330864
5248337 *0001V,01/04/70 10:40:04.900,1017.324386
5248447 *0001V,01/04/70 10:40:05.000,1017.330106
5248540 *0001V,01/04/70 10:40:05.100,1017.324426
5248649 *0001V,01/04/70 10:40:05.200,1017.330760
5248743 *0001V,01/04/70 10:40:05.300,1017.332763
5248837 *0001V,01/04/70 10:40:05.400,1017.337223
5248946 *0001V,01/04/70 10:40:05.500,1017.337614
5249039 *0001V,01/04/70 10:40:05.600,1017.334214
5249149 *0001V,01/04/70 10:40:05.700,1017.347517
5249242 *0001V,01/04/70 10:40:05.800,1017.353800
5249336 *0001V,01/04/70 10:40:05.900,1017.336942
5249445 *0001V,01/04/70 10:40:06.000,1017.339638
5249539 *0001V,01/04/70 10:40:06.100,1017.335416
5249648 *0001V,01/04/70 10:40:06.200,1017.335494
5249741 *0001V,01/04/70 10:40:06.300,1017.330914
5249851 *0001V,01/04/70 10:40:06.400,1017.329122
5249944 *0001V,01/04/70 10:40:06.500,1017.320201
5250038 *0001V,01/04/70 10:40:06.600,1017.327341
5250147 *0001V,01/04/70 10:40:06.700,1017.323708
5250241 *0001V,01/04/70 10:40:06.800,1017.326632
5250350 *0001V,01/04/70 10:40:06.900,1017.332585
5250443 *0001V,01/04/70 10:40:07.000,1017.336567
5250537 *0001V,01/04/70 10:40:07.100,1017.336155
5250646 *0001V,01/04/70 10:40:07.200,1017.336263
5250740 *0001V,01/04/70 10:40:07.300,1017.328960
5250849 *0001V,01/04/70 10:40:07.400,1017.347251
5250943 *0001V,01/04/70 10:40:07.500,1017.343355
5251036 *0001V,01/04/70 10:40:07.600,1017.336016
5251145 *0001V,01/04/70 10:40:07.700,1017.340248
5251239 *0001V,01/04/70 10:40:07.800,1017.337514
5251348 *0001V,01/04/70 10:40:07.900,1017.335948
5251442 *0001V,01/04/70 10:40:08.000,1017.328962
5251551 *0001V,01/04/70 10:40:08.100,1017.340506
5251645 *0001V,01/04/70 10:40:08.200,1017.333695
5251738 *0001V,01/04/70 10:40:08.300,1017.345181
5251847 *0001V,01/04/70 10:40:08.400,1017.339812
5251941 *0001V,01/04/70 10:40:08.500,1017.331725
5252050 *0001V,01/04/70 10:40:08.600,1017.332157
5252144 *0001V,01/04/70 10:40:08.700,1017.331281
5252237 *0001V,01/04/70 10:40:08.800,1017.332021
5252347 *0001V,01/04/70 10:40:08.900,1017.337278
5252440 *0001V,01/04/70 10:40:09.000,1017.327348
5252549 *0001V,01/04/70 10:40:09.100,1017.325883
5252643 *0001V,01/04/70 10:40:09.200,1017.337600
5252737 *0001V,01/04/70 10:40:09.300,1017.337707
5252846 *0001V,01/04/70 10:40:09.400,1017.334390
5252939 *0001V,01/04/70 10:40:09.500,1017.338512
5253049 *0001V,01/04/70 10:40:09.600,1017.331741
5253142 *0001V,01/04/70 10:40:09.700,1017.331709
5253236 *0001V,01/04/70 10:40:09.800,1017.334655
5253345 *0001V,01/04/70 10:40:09.900,1017.320144
5253439 *0001V,01/04/70 10:40:10.000,1017.333113
5253548 *0001V,01/04/70 10:40:10.100,1017.322133
5253641 *0001V,01/04/70 10:40:10.200,1017.331369
5253751 *0001V,01/04/70 10:40:10.300,1017.324997
5253844 *0001V,01/04/70 10:40:10.400,1017.335657
5253938 *0001V,01/04/70 10:40:10.500,1017.327212
5254047 *0001V,01/04/70 10:40:10.600,1017.336879
5254141 *0001V,01/04/70 10:40:10.700,1017.341139
5254250 *0001V,01/04/70 10:40:10.800,1017.329594
5254343 *0001V,01/04/70 10:40:10.900,1017.323283
5254437 *0001V,01/04/70 10:40:11.000,1017.329625
5254546 *0001V,01/04/70 10:40:11.100,1017.344477
5254640 *0001V,01/04/70 10:40:11.200,1017.330599
5254749 *0001V,01/04/70 10:40:11.300,1017.349518
5254843 *0001V,01/04/70 10:40:11.400,1017.340714
5254936 *0001V,01/04/70 10:40:11.500,1017.340245
5255045 *0001V,01/04/70 10:40:11.600,1017.329454
5255139 *0001V,01/04/70 10:40:11.700,1017.333907
5255248 *0001V,01/04/70 10:40:11.800,1017.329756
5255342 *0001V,01/04/70 10:40:11.900,1017.334695
5255451 *0001V,01/04/70 10:40:12.000,1017.340348
5255545 *0001V,01/04/70 10:40:12.100,1017.354828
5255638 *0001V,01/04/70 10:40:12.200,1017.351121
5255747 *0001V,01/04/70 10:40:12.300,1017.343646
5255841 *0001V,01/04/70 10:40:12.400,1017.337724
5255950 *0001V,01/04/70 10:40:12.500,1017.334717
5256044 *0001V,01/04/70 10:40:12.600,1017.338218
5256137 *0001V,01/04/70 10:40:12.700,1017.339911
5256247 *0001V,01/04/70 10:40:12.800,1017.338811
5256340 *0001V,01/04/70 10:40:12.900,1017.338605
5256449 *0001V,01/04/70 10:40:13.000,1017.325735
5256543 *0001V,01/04/70 10:40:13.100,1017.334547
5256637 *0001V,01/04/70 10:40:13.200,1017.338259
5256746 *0001V,01/04/70 10:40:13.300,1017.331709
5256839 *0001V,01/04/70 10:40:13.400,1017.336055
5256949 *0001V,01/04/70 10:40:13.500,1017.338588
5257042 *0001V,01/04/70 10:40:13.600,1017.329673
5257151 *0001V,01/04/70 10:40:13.700,1017.335992
5257245 *0001V,01/04/70 10:40:13.800,1017.339654
5257339 *0001V,01/04/70 10:40:13.900,1017.339888
5257448 *0001V,01/04/70 10:40:14.000,1017.342587
5257541 *0001V,01/04/70 10:40:14.100,1017.335376
5257651 *0001V,01/04/70 10:40:14.200,1017.340079
5257744 *0001V,01/04/70 10:40:14.300,1017.343129
5257838 *0001V,01/04/70 10:40:14.400,1017.340600
5257947 *0001V,01/04/70 10:40:14.500,1017.347546
5258041 *0001V,01/04/70 10:40:14.600,1017.336471
5258150 *0001V,01/04/70 10:40:14.700,1017.339972
5258243 *0001V,01/04/70 10:40:14.800,1017.343460
5258337 *0001V,01/04/70 10:40:14.900,1017.340492
5258446 *0001V,01/04/70 10:40:15.000,1017.339955
5258540 *0001V,01/04/70 10:40:15.100,1017.340828
5258649 *0001V,01/04/70 10:40:15.200,1017.330675
5258743 *0001V,01/04/70 10:40:15.300,1017.346287
5258836 *0001V,01/04/70 10:40:15.400,1017.348024
5258945 *0001V,01/04/70 10:40:15.500,1017.352252
5259039 *0001V,01/04/70 10:40:15.600,1017.342282
5259148 *0001V,01/04/70 10:40:15.700,1017.339516
5259242 *0001V,01/04/70 10:40:15.800,1017.329752
5259351 *0001V,01/04/70 10:40:15.900,1017.338320
5259445 *0001V,01/04/70 10:40:16.000,1017.347924
5259538 *0001V,01/04/70 10:40:16.100,1017.344074
5259647 *0001V,01/04/70 10:40:16.200,1017.346853
5259741 *0001V,01/04/70 10:40:16.300,1017.333958
5259850 *0001V,01/04/70 10:40:16.400,1017.342563
5259944 *0001V,01/04/70 10:40:16.500,1017.343446
5300037 *0001V,01/04/70 10:40:16.600,1017.343538
5300147 *0001V,01/04/70 10:40:16.700,1017.339715
5300240 *0001V,01/04/70 10:40:16.800,1017.336271
5300349 *0001V,01/04/70 10:40:16.900,1017.344266
5300443 *0001V,01/04/70 10:40:17.000,1017.344785
5300537 *0001V,01/04/70 10:40:17.100,1017.353661
5300646 *0001V,01/04/70 10:40:17.200,1017.336432
5300739 *0001V,01/04/70 10:40:17.300,1017.331345
5300849 *0001V,01/04/70 10:40:17.400,1017.337408
5300942 *0001V,01/04/70 10:40:17.500,1017.338947
5301051 *0001V,01/04/70 10:40:17.600,1017.344578
5301145 *0001V,01/04/70 10:40:17.700,1017.348633
5301239 *0001V,01/04/70 10:40:17.800,1017.332677
5301348 *0001V,01/04/70 10:40:17.900,1017.345039
5301441 *0001V,01/04/70 10:40:18.000,1017.341756
5301551 *0001V,01/04/70 10:40:18.100,1017.349805
5301644 *0001V,01/04/70 10:40:18.200,1017.331758
5301738 *0001V,01/04/70 10:40:18.300,1017.342037
5301847 *0001V,01/04/70 10:40:18.400,1017.339965
5301941 *0001V,01/04/70 10:40:18.500,1017.335308
5302050 *0001V,01/04/70 10:40:18.600,1017.346517
5302143 *0001V,01/04/70 10:40:18.700,1017.338895
5302237 *0001V,01/04/70 10:40:18.800,1017.344022
5302346 *0001V,01/04/70 10:40:18.900,1017.343564
5302440 *0001V,01/04/70 10:40:19.000,1017.352499
5302549 *0001V,01/04/70 10:40:19.100,1017.344921
5302643 *0001V,01/04/70 10:40:19.200,1017.332658
5302736 *0001V,01/04/70 10:40:19.300,1017.356720
5302845 *0001V,01/04/70 10:40:19.400,1017.343520
5302939 *0001V,01/04/70 10:40:19.500,1017.353672
5303048 *0001V,01/04/70 10:40:19.600,1017.337230
5303142 *0001V,01/04/70 10:40:19.700,1017.349161
5303251 *0001V,01/04/70 10:40:19.800,1017.347457
5303345 *0001V,01/04/70 10:40:19.900,1017.347849
5303438 *0001V,01/04/70 10:40:20.000,1017.351219
5303547 *0001V,01/04/70 10:40:20.100,1017.356837
5303641 *0001V,01/04/70 10:40:20.200,1017.344180
5303750 *0001V,01/04/70 10:40:20.300,1017.352948
5303844 *0001V,01/04/70 10:40:20.400,1017.345153
5303937 *0001V,01/04/70 10:40:20.500,1017.358261
5304047 *0001V,01/04/70 10:40:20.600,1017.351957
5304140 *0001V,01/04/70 10:40:20.700,1017.357785
5304249 *0001V,01/04/70 10:40:20.800,1017.359406
5304343 *0001V,01/04/70 10:40:20.900,1017.349955
5304437 *0001V,01/04/70 10:40:21.000,1017.354405
5304546 *0001V,01/04/70 10:40:21.100,1017.342986
5304639 *0001V,01/04/70 10:40:21.200,1017.335069
5304749 *0001V,01/04/70 10:40:21.300,1017.351173
5304842 *0001V,01/04/70 10:40:21.400,1017.358644
5304936 *0001V,01/04/70 10:40:21.500,1017.353254
5305045 *0001V,01/04/70 10:40:21.600,1017.353242
5305139 *0001V,01/04/70 10:40:21.700,1017.361670
5305248 *0001V,01/04/70 10:40:21.800,1017.351667
5305341 *0001V,01/04/70 10:40:21.900,1017.339506
5305451 *0001V,01/04/70 10:40:22.000,1017.351555
5305544 *0001V,01/04/70 10:40:22.100,1017.340999
5305638 *0001V,01/04/70 10:40:22.200,1017.334115
5305747 *0001V,01/04/70 10:40:22.300,1017.348526
5305841 *0001V,01/04/70 10:40:22.400,1017.340664
5305950 *0001V,01/04/70 10:40:22.500,1017.343001
5306043 *0001V,01/04/70 10:40:22.600,1017.348896
5306137 *0001V,01/04/70 10:40:22.700,1017.343323
5306246 *0001V,01/04/70 10:40:22.800,1017.337105
5306340 *0001V,01/04/70 10:40:22.900,1017.340639
5306449 *0001V,01/04/70 10:40:23.000,1017.344776
5306543 *0001V,01/04/70 10:40:23.100,1017.338451
5306636 *0001V,01/04/70 10:40:23.200,1017.351581
5306745 *0001V,01/04/70 10:40:23.300,1017.349291
5306839 *0001V,01/04/70 10:40:23.400,1017.348866
5306948 *0001V,01/04/70 10:40:23.500,1017.343095
5307042 *0001V,01/04/70 10:40:23.600,1017.340158
5307151 *0001V,01/04/70 10:40:23.700,1017.347189
5307245 *0001V,01/04/70 10:40:23.800,1017.339323
5307338 *0001V,01/04/70 10:40:23.900,1017.340668
5307447 *0001V,01/04/70 10:40:24.000,1017.353357
5307541 *0001V,01/04/70 10:40:24.100,1017.353562
5307650 *0001V,01/04/70 10:40:24.200,1017.347679
5307744 *0001V,01/04/70 10:40:24.300,1017.354373
5307837 *0001V,01/04/70 10:40:24.400,1017.341559
5307947 *0001V,01/04/70 10:40:24.500,1017.346433
5308040 *0001V,01/04/70 10:40:24.600,1017.352888
5308149 *0001V,01/04/70 10:40:24.700,1017.346922
5308243 *0001V,01/04/70 10:40:24.800,1017.355154
5308337 *0001V,01/04/70 10:40:24.900,1017.353807
5308446 *0001V,01/04/70 10:40:25.000,1017.354568
5308539 *0001V,01/04/70 10:40:25.100,1017.337505
5308649 *0001V,01/04/70 10:40:25.200,1017.348202
5308742 *0001V,01/04/70 10:40:25.300,1017.345826
5308836 *0001V,01/04/70 10:40:25.400,1017.341754
5308945 *0001V,01/04/70 10:40:25.500,1017.352201
5309039 *0001V,01/04/70 10:40:25.600,1017.340764
5309148 *0001V,01/04/70 10:40:25.700,1017.334201
5309241 *0001V,01/04/70 10:40:25.800,1017.344282
5309351 *0001V,01/04/70 10:40:25.900,1017.340879
5309444 *0001V,01/04/70 10:40:26.000,1017.346784
5309538 *0001V,01/04/70 10:40:26.100,1017.344698
5309647 *0001V,01/04/70 10:40:26.200,1017.342906
5309741 *0001V,01/04/70 10:40:26.300,1017.338718
5309850 *0001V,01/04/70 10:40:26.400,1017.341035
5309943 *0001V,01/04/70 10:40:26.500,1017.349631
5310037 *0001V,01/04/70 10:40:26.600,1017.345202
5310146 *0001V,01/04/70 10:40:26.700,1017.342952
5310240 *0001V,01/04/70 10:40:26.800,1017.345786
5310349 *0001V,01/04/70 10:40:26.900,1017.348773
5310443 *0001V,01/04/70 10:40:27.000,1017.350622
5310536 *0001V,01/04/70 10:40:27.100,1017.343173
5310645 *0001V,01/04/70 10:40:27.200,1017.350918
5310739 *0001V,01/04/70 10:40:27.300,1017.358717
5310848 *0001V,01/04/70 10:40:27.400,1017.341611
5310942 *0001V,01/04/70 10:40:27.500,1017.347446
5311035 *0001V,01/04/70 10:40:27.600,1017.334345
5311145 *0001V,01/04/70 10:40:27.700,1017.352944
5311238 *0001V,01/04/70 10:40:27.800,1017.350160
5311347 *0001V,01/04/70 10:40:27.900,1017.350860
5311441 *0001V,01/04/70 10:40:28.000,1017.346489
5311550 *0001V,01/04/70 10:40:28.100,1017.359319
5311644 *0001V,01/04/70 10:40:28.200,1017.352858
5311737 *0001V,01/04/70 10:40:28.300,1017.333644
5311847 *0001V,01/04/70 10:40:28.400,1017.345553
5311940 *0001V,01/04/70 10:40:28.500,1017.350337
5312049 *0001V,01/04/70 10:40:28.600,1017.350074
5312143 *0001V,01/04/70 10:40:28.700,1017.346503
5312237 *0001V,01/04/70 10:40:28.800,1017.344912
5312346 *0001V,01/04/70 10:40:28.900,1017.348903
5312439 *0001V,01/04/70 10:40:29.000,1017.346393
5312549 *0001V,01/04/70 10:40:29.100,1017.340290
5312642 *0001V,01/04/70 10:40:29.200,1017.355507
5312736 *0001V,01/04/70 10:40:29.300,1017.342218
5312845 *0001V,01/04/70 10:40:29.400,1017.339359
5312939 *0001V,01/04/70 10:40:29.500,1017.337623
5313048 *0001V,01/04/70 10:40:29.600,1017.352885
5313141 *0001V,01/04/70 10:40:29.700,1017.343340
5313251 *0001V,01/04/70 10:40:29.800,1017.353823
5313344 *0001V,01/04/70 10:40:29.900,1017.347777
5313438 *0001V,01/04/70 10:40:30.000,1017.343868
5313547 *0001V,01/04/70 10:40:30.100,1017.353509
5313641 *0001V,01/04/70 10:40:30.200,1017.349421
5313750 *0001V,01/04/70 10:40:30.300,1017.344900
5313843 *0001V,01/04/70 10:40:30.400,1017.337981
5313937 *0001V,01/04/70 10:40:30.500,1017.351534
5314046 *0001V,01/04/70 10:40:30.600,1017.345820
5314140 *0001V,01/04/70 10:40:30.700,1017.341248
5314249 *0001V,01/04/70 10:40:30.800,1017.350398
5314343 *0001V,01/04/70 10:40:30.900,1017.338011
5314436 *0001V,01/04/70 10:40:31.000,1017.341986
5314545 *0001V,01/04/70 10:40:31.100,1017.347578
5314639 *0001V,01/04/70 10:40:31.200,1017.352002
5314748 *0001V,01/04/70 10:40:31.300,1017.350909
5314842 *0001V,01/04/70 10:40:31.400,1017.339685
5314951 *0001V,01/04/70 10:40:31.500,1017.356559
5315045 *0001V,01/04/70 10:40:31.600,1017.356201
5315138 *0001V,01/04/70 10:40:31.700,1017.364498
5315247 *0001V,01/04/70 10:40:31.800,1017.363212
5315341 *0001V,01/04/70 10:40:31.900,1017.357627
5315450 *0001V,01/04/70 10:40:32.000,1017.365972
5315544 *0001V,01/04/70 10:40:32.100,1017.367419
5315637 *0001V,01/04/70 10:40:32.200,1017.360128
5315747 *0001V,01/04/70 10:40:32.300,1017.359124
5315840 *0001V,01/04/70 10:40:32.400,1017.366703
5315949 *0001V,01/04/70 10:40:32.500,1017.351644
5316043 *0001V,01/04/70 10:40:32.600,1017.362758
5316137 *0001V,01/04/70 10:40:32.700,1017.354780
5316246 *0001V,01/04/70 10:40:32.800,1017.357164
5316339 *0001V,01/04/70 10:40:32.900,1017.355185
5316449 *0001V,01/04/70 10:40:33.000,1017.358873
5316542 *0001V,01/04/70 10:40:33.100,1017.359124
5316636 *0001V,01/04/70 10:40:33.200,1017.351784
5316745 *0001V,01/04/70 10:40:33.300,1017.353386
5316839 *0001V,01/04/70 10:40:33.400,1017.350111
5316948 *0001V,01/04/70 10:40:33.500,1017.353062
5317041 *0001V,01/04/70 10:40:33.600,1017.348102
5317151 *0001V,01/04/70 10:40:33.700,1017.346879
5317244 *0001V,01/04/70 10:40:33.800,1017.350000
5317338 *0001V,01/04/70 10:40:33.900,1017.346854
5317447 *0001V,01/04/70 10:40:34.000,1017.345072
5317541 *0001V,01/04/70 10:40:34.100,1017.340405
5317650 *0001V,01/04/70 10:40:34.200,1017.334552
5317743 *0001V,01/04/70 10:40:34.300,1017.346626
5317837 *0001V,01/04/70 10:40:34.400,1017.346214
5317946 *0001V,01/04/70 10:40:34.500,1017.351270
5318040 *0001V,01/04/70 10:40:34.600,1017.349010
5318149 *0001V,01/04/70 10:40:34.700,1017.340046
5318243 *0001V,01/04/70 10:40:34.800,1017.354474
5318336 *0001V,01/04/70 10:40:34.900,1017.345504
5318445 *0001V,01/04/70 10:40:35.000,1017.344324
5318539 *0001V,01/04/70 10:40:35.100,1017.340187
5318648 *0001V,01/04/70 10:40:35.200,1017.347992
5318742 *0001V,01/04/70 10:40:35.300,1017.348088
5318851 *0001V,01/04/70 10:40:35.400,1017.352672
5318945 *0001V,01/04/70 10:40:35.500,1017.348309
5319038 *0001V,01/04/70 10:40:35.600,1017.357237
5319147 *0001V,01/04/70 10:40:35.700,1017.351106
5319241 *0001V,01/04/70 10:40:35.800,1017.361316
5319350 *0001V,01/04/70 10:40:35.900,1017.359625
5319444 *0001V,01/04/70 10:40:36.000,1017.349648
5319537 *0001V,01/04/70 10:40:36.100,1017.352262
5319647 *0001V,01/04/70 10:40:36.200,1017.356432
5319740 *0001V,01/04/70 10:40:36.300,1017.348067
5319849 *0001V,01/04/70 10:40:36.400,1017.354308
5319943 *0001V,01/04/70 10:40:36.500,1017.355617
5320037 *0001V,01/04/70 10:40:36.600,1017.362764
5320146 *0001V,01/04/70 10:40:36.700,1017.361354
5320239 *0001V,01/04/70 10:40:36.800,1017.358796
5320349 *0001V,01/04/70 10:40:36.900,1017.351935
5320442 *0001V,01/04/70 10:40:37.000,1017.354535
5320536 *0001V,01/04/70 10:40:37.100,1017.355136
5320645 *0001V,01/04/70 10:40:37.200,1017.346245
5320739 *0001V,01/04/70 10:40:37.300,1017.345545
5320848 *0001V,01/04/70 10:40:37.400,1017.343583
5320941 *0001V,01/04/70 10:40:37.500,1017.348776
5321051 *0001V,01/04/70 10:40:37.600,1017.343386
5321144 *0001V,01/04/70 10:40:37.700,1017.350166
5321238 *0001V,01/04/70 10:40:37.800,1017.343433
5321347 *0001V,01/04/70 10:40:37.900,1017.350062
5321441 *0001V,01/04/70 10:40:38.000,1017.350627
5321550 *0001V,01/04/70 10:40:38.100,1017.355431
5321643 *0001V,01/04/70 10:40:38.200,1017.359181
5321737 *0001V,01/04/70 10:40:38.300,1017.355805
5321846 *0001V,01/04/70 10:40:38.400,1017.351503
5321940 *0001V,01/04/70 10:40:38.500,1017.352610
5322049 *0001V,01/04/70 10:40:38.600,1017.358738
5322143 *0001V,01/04/70 10:40:38.700,1017.356643
5322236 *0001V,01/04/70 10:40:38.800,1017.351264
5322345 *0001V,01/04/70 10:40:38.900,1017.354294
5322439 *0001V,01/04/70 10:40:39.000,1017.353563
5322548 *0001V,01/04/70 10:40:39.100,1017.351689
5322642 *0001V,01/04/70 10:40:39.200,1017.352299
5322751 *0001V,01/04/70 10:40:39.300,1017.352160
5322845 *0001V,01/04/70 10:40:39.400,1017.356520
5322938 *0001V,01/04/70 10:40:39.500,1017.354228
5323047 *0001V,01/04/70 10:40:39.600,1017.356508
5323141 *0001V,01/04/70 10:40:39.700,1017.353845
5323250 *0001V,01/04/70 10:40:39.800,1017.345360
5323344 *0001V,01/04/70 10:40:39.900,1017.348150
5323437 *0001V,01/04/70 10:40:40.000,1017.355724
5323547 *0001V,01/04/70 10:40:40.100,1017.356697
5323640 *0001V,01/04/70 10:40:40.200,1017.350673
5323749 *0001V,01/04/70 10:40:40.300,1017.358369
5323843 *0001V,01/04/70 10:40:40.400,1017.351226
5323937 *0001V,01/04/70 10:40:40.500,1017.365571
5324046 *0001V,01/04/70 10:40:40.600,1017.361746
5324139 *0001V,01/04/70 10:40:40.700,1017.356462
5324249 *0001V,01/04/70 10:40:40.800,1017.360826
5324342 *0001V,01/04/70 10:40:40.900,1017.355940
5324436 *0001V,01/04/70 10:40:41.000,1017.360788
5324545 *0001V,01/04/70 10:40:41.100,1017.357080
5324639 *0001V,01/04/70 10:40:41.200,1017.357741
5324748 *0001V,01/04/70 10:40:41.300,1017.360251
5324841 *0001V,01/04/70 10:40:41.400,1017.351895
5324951 *0001V,01/04/70 10:40:41.500,1017.359132
5325044 *0001V,01/04/70 10:40:41.600,1017.358460
5325138 *0001V,01/04/70 10:40:41.700,1017.354327
5325247 *0001V,01/04/70 10:40:41.800,1017.358334
5325341 *0001V,01/04/70 10:40:41.900,1017.367162
5325450 *0001V,01/04/70 10:40:42.000,1017.358517
5325543 *0001V,01/04/70 10:40:42.100,1017.353574
5325637 *0001V,01/04/70 10:40:42.200,1017.356623
5325746 *0001V,01/04/70 10:40:42.300,1017.356922
5325840 *0001V,01/04/70 10:40:42.400,1017.360650
5325949 *0001V,01/04/70 10:40:42.500,1017.350831
5326043 *0001V,01/04/70 10:40:42.600,1017.343769
5326136 *0001V,01/04/70 10:40:42.700,1017.354315
5326245 *0001V,01/04/70 10:40:42.800,1017.348730
5326339 *0001V,01/04/70 10:40:42.900,1017.340786
5326448 *0001V,01/04/70 10:40:43.000,1017.356170
5326542 *0001V,01/04/70 10:40:43.100,1017.349542
5326651 *0001V,01/04/70 10:40:43.200,1017.353976
5326745 *0001V,01/04/70 10:40:43.300,1017.342098
5326838 *0001V,01/04/70 10:40:43.400,1017.347394
5326947 *0001V,01/04/70 10:40:43.500,1017.338724
5327041 *0001V,01/04/70 10:40:43.600,1017.355379
5327150 *0001V,01/04/70 10:40:43.700,1017.344195
5327244 *0001V,01/04/70 10:40:43.800,1017.347725
5327337 *0001V,01/04/70 10:40:43.900,1017.342282
5327447 *0001V,01/04/70 10:40:44.000,1017.340984
5327540 *0001V,01/04/70 10:40:44.100,1017.353796
5327649 *0001V,01/04/70 10:40:44.200,1017.353673
5327743 *0001V,01/04/70 10:40:44.300,1017.334786
5327837 *0001V,01/04/70 10:40:44.400,1017.333331
5327946 *0001V,01/04/70 10:40:44.500,1017.342233
5328039 *0001V,01/04/70 10:40:44.600,1017.340782
5328149 *0001V,01/04/70 10:40:44.700,1017.346903
5328242 *0001V,01/04/70 10:40:44.800,1017.341338
5328336 *0001V,01/04/70 10:40:44.900,1017.342177
5328445 *0001V,01/04/70 10:40:45.000,1017.344956
5328539 *0001V,01/04/70 10:40:45.100,1017.342113
5328648 *0001V,01/04/70 10:40:45.200,1017.340141
5328741 *0001V,01/04/70 10:40:45.300,1017.337693
5328851 *0001V,01/04/70 10:40:45.400,1017.348844
5328944 *0001V,01/04/70 10:40:45.500,1017.341373
5329038 *0001V,01/04/70 10:40:45.600,1017.346472
5329147 *0001V,01/04/70 10:40:45.700,1017.336670
5329241 *0001V,01/04/70 10:40:45.800,1017.340097
5329350 *0001V,01/04/70 10:40:45.900,1017.349807
5329443 *0001V,01/04/70 10:40:46.000,1017.335198
5329537 *0001V,01/04/70 10:40:46.100,1017.338456
5329646 *0001V,01/04/70 10:40:46.200,1017.336506
5329740 *0001V,01/04/70 10:40:46.300,1017.329651
5329849 *0001V,01/04/70 10:40:46.400,1017.330687
5329943 *0001V,01/04/70 10:40:46.500,1017.333559
5330036 *0001V,01/04/70 10:40:46.600,1017.334343
5330145 *0001V,01/04/70 10:40:46.700,1017.334839
5330239 *0001V,01/04/70 10:40:46.800,1017.324795
5330348 *0001V,01/04/70 10:40:46.900,1017.341372
5330442 *0001V,01/04/70 10:40:47.000,1017.330491
5330551 *0001V,01/04/70 10:40:47.100,1017.336362
5330645 *0001V,01/04/70 10:40:47.200,1017.336944
5330738 *0001V,01/04/70 10:40:47.300,1017.332650
5330847 *0001V,01/04/70 10:40:47.400,1017.338538
5330941 *0001V,01/04/70 10:40:47.500,1017.345877
5331050 *0001V,01/04/70 10:40:47.600,1017.331275
5331144 *0001V,01/04/70 10:40:47.700,1017.339615
5331237 *0001V,01/04/70 10:40:47.800,1017.341847
5331347 *0001V,01/04/70 10:40:47.900,1017.338925
5331440 *0001V,01/04/70 10:40:48.000,1017.335939
5331549 *0001V,01/04/70 10:40:48.100,1017.333267
5331643 *0001V,01/04/70 10:40:48.200,1017.336982
5331737 *0001V,01/04/70 10:40:48.300,1017.339422
5331846 *0001V,01/04/70 10:40:48.400,1017.343285
5331939 *0001V,01/04/70 10:40:48.500,1017.341022
5332049 *0001V,01/04/70 10:40:48.600,1017.333312
5332142 *0001V,01/04/70 10:40:48.700,1017.346202
5332236 *0001V,01/04/70 10:40:48.800,1017.332931
5332345 *0001V,01/04/70 10:40:48.900,1017.336889
5332439 *0001V,01/04/70 10:40:49.000,1017.340451
5332548 *0001V,01/04/70 10:40:49.100,1017.338478
5332641 *0001V,01/04/70 10:40:49.200,1017.326088
5332751 *0001V,01/04/70 10:40:49.300,1017.337151
5332844 *0001V,01/04/70 10:40:49.400,1017.331743
5332938 *0001V,01/04/70 10:40:49.500,1017.339717
5333047 *0001V,01/04/70 10:40:49.600,1017.334746
5333141 *0001V,01/04/70 10:40:49.700,1017.342858
5333250 *0001V,01/04/70 10:40:49.800,1017.338697
5333343 *0001V,01/04/70 10:40:49.900,1017.342564
5333437 *0001V,01/04/70 10:40:50.000,1017.338091
5333546 *0001V,01/04/70 10:40:50.100,1017.328007
5333640 *0001V,01/04/70 10:40:50.200,1017.350712
5333749 *0001V,01/04/70 10:40:50.300,1017.338636
5333843 *0001V,01/04/70 10:40:50.400,1017.347454
5333936 *0001V,01/04/70 10:40:50.500,1017.341244
5334045 *0001V,01/04/70 10:40:50.600,1017.345332
5334139 *0001V,01/04/70 10:40:50.700,1017.337106
5334248 *0001V,01/04/70 10:40:50.800,1017.339547
5334342 *0001V,01/04/70 10:40:50.900,1017.333948
5334451 *0001V,01/04/70 10:40:51.000,1017.343675
5334545 *0001V,01/04/70 10:40:51.100,1017.339042
5334638 *0001V,01/04/70 10:40:51.200,1017.341741
5334747 *0001V,01/04/70 10:40:51.300,1017.344917
5334841 *0001V,01/04/70 10:40:51.400,1017.342055
5334950 *0001V,01/04/70 10:40:51.500,1017.338596
5335044 *0001V,01/04/70 10:40:51.600,1017.339114
5335137 *0001V,01/04/70 10:40:51.700,1017.351500
5335247 *0001V,01/04/70 10:40:51.800,1017.333854
5335340 *0001V,01/04/70 10:40:51.900,1017.345570
5335449 *0001V,01/04/70 10:40:52.000,1017.332110
5335543 *0001V,01/04/70 10:40:52.100,1017.348397
5335637 *0001V,01/04/70 10:40:52.200,1017.342040
5335746 *0001V,01/04/70 10:40:52.300,1017.340361
5335839 *0001V,01/04/70 10:40:52.400,1017.336052
5335949 *0001V,01/04/70 10:40:52.500,1017.348320
5336042 *0001V,01/04/70 10:40:52.600,1017.342599
5336136 *0001V,01/04/70 10:40:52.700,1017.335064
5336245 *0001V,01/04/70 10:40:52.800,1017.335718
5336339 *0001V,01/04/70 10:40:52.900,1017.341072
5336448 *0001V,01/04/70 10:40:53.000,1017.340083
5336541 *0001V,01/04/70 10:40:53.100,1017.335592
5336651 *0001V,01/04/70 10:40:53.200,1017.337873
5336744 *0001V,01/04/70 10:40:53.300,1017.331945
5336838 *0001V,01/04/70 10:40:53.400,1017.332367
5336947 *0001V,01/04/70 10:40:53.500,1017.342912
5337041 *0001V,01/04/70 10:40:53.600,1017.331516
5337150 *0001V,01/04/70 10:40:53.700,1017.330459
5337243 *0001V,01/04/70 10:40:53.800,1017.325158
5337337 *0001V,01/04/70 10:40:53.900,1017.334481
5337446 *0001V,01/04/70 10:40:54.000,1017.325866
5337540 *0001V,01/04/70 10:40:54.100,1017.333651
5337649 *0001V,01/04/70 10:40:54.200,1017.332460
5337743 *0001V,01/04/70 10:40:54.300,1017.343200
5337836 *0001V,01/04/70 10:40:54.400,1017.334651
5337945 *0001V,01/04/70 10:40:54.500,1017.335664
5338039 *0001V,01/04/70 10:40:54.600,1017.332539
5338148 *0001V,01/04/70 10:40:54.700,1017.335112
5338242 *0001V,01/04/70 10:40:54.800,1017.329814
5338351 *0001V,01/04/70 10:40:54.900,1017.341140
5338445 *0001V,01/04/70 10:40:55.000,1017.339193
5338538 *0001V,01/04/70 10:40:55.100,1017.346950
5338647 *0001V,01/04/70 10:40:55.200,1017.343034
5338741 *0001V,01/04/70 10:40:55.300,1017.338634
5338850 *0001V,01/04/70 10:40:55.400,1017.340974
5338944 *0001V,01/04/70 10:40:55.500,1017.343292
5339037 *0001V,01/04/70 10:40:55.600,1017.339720
5339147 *0001V,01/04/70 10:40:55.700,1017.341969
5339240 *0001V,01/04/70 10:40:55.800,1017.344213
5339349 *0001V,01/04/70 10:40:55.900,1017.338036
5339443 *0001V,01/04/70 10:40:56.000,1017.332091
5339537 *0001V,01/04/70 10:40:56.100,1017.335463
5339646 *0001V,01/04/70 10:40:56.200,1017.335584
5339739 *0001V,01/04/70 10:40:56.300,1017.336711
5339849 *0001V,01/04/70 10:40:56.400,1017.333319
5339942 *0001V,01/04/70 10:40:56.500,1017.325868
5340036 *0001V,01/04/70 10:40:56.600,1017.335367
5340145 *0001V,01/04/70 10:40:56.700,1017.345556
5340239 *0001V,01/04/70 10:40:56.800,1017.332611
5340348 *0001V,01/04/70 10:40:56.900,1017.327460
5340441 *0001V,01/04/70 10:40:57.000,1017.330093
5340551 *0001V,01/04/70 10:40:57.100,1017.328171
5340644 *0001V,01/04/70 10:40:57.200,1017.336798
5340738 *0001V,01/04/70 10:40:57.300,1017.331511
5340847 *0001V,01/04/70 10:40:57.400,1017.328701
5340941 *0001V,01/04/70 10:40:57.500,1017.335870
5341050 *0001V,01/04/70 10:40:57.600,1017.338164
5341143 *0001V,01/04/70 10:40:57.700,1017.337540
5341237 *0001V,01/04/70 10:40:57.800,1017.326842
5341346 *0001V,01/04/70 10:40:57.900,1017.330697
5341440 *0001V,01/04/70 10:40:58.000,1017.333383
5341549 *0001V,01/04/70 10:40:58.100,1017.337307
5341643 *0001V,01/04/70 10:40:58.200,1017.332864
5341736 *0001V,01/04/70 10:40:58.300,1017.329161
5341845 *0001V,01/04/70 10:40:58.400,1017.327440
5341939 *0001V,01/04/70 10:40:58.500,1017.324765
5342048 *0001V,01/04/70 10:40:58.600,1017.310305
5342142 *0001V,01/04/70 10:40:58.700,1017.325296
5342235 *0001V,01/04/70 10:40:58.800,1017.328488
5342345 *0001V,01/04/70 10:40:58.900,1017.334062
5342438 *0001V,01/04/70 10:40:59.000,1017.339117
5342547 *0001V,01/04/70 10:40:59.100,1017.331166
5342641 *0001V,01/04/70 10:40:59.200,1017.338343
5342750 *0001V,01/04/70 10:40:59.300,1017.327516
5342844 *0001V,01/04/70 10:40:59.400,1017.333883
5342937 *0001V,01/04/70 10:40:59.500,1017.330925
5343047 *0001V,01/04/70 10:40:59.600,1017.338080
5343140 *0001V,01/04/70 10:40:59.700,1017.339327
5343249 *0001V,01/04/70 10:40:59.800,1017.331188
5343343 *0001V,01/04/70 10:40:59.900,1017.328750
5343437 *0001V,01/04/70 10:41:00.000,1017.330807
5343546 *0001V,01/04/70 10:41:00.100,1017.324957
5343639 *0001V,01/04/70 10:41:00.200,1017.320138
5343749 *0001V,01/04/70 10:41:00.300,1017.325720
5343842 *0001V,01/04/70 10:41:00.400,1017.333771
5343936 *0001V,01/04/70 10:41:00.500,1017.334253
5344045 *0001V,01/04/70 10:41:00.600,1017.332912
5344139 *0001V,01/04/70 10:41:00.700,1017.336964
5344248 *0001V,01/04/70 10:41:00.800,1017.327527
5344341 *0001V,01/04/70 10:41:00.900,1017.334929
5344451 *0001V,01/04/70 10:41:01.000,1017.328475
5344544 *0001V,01/04/70 10:41:01.100,1017.330701
5344638 *0001V,01/04/70 10:41:01.200,1017.336401
5344747 *0001V,01/04/70 10:41:01.300,1017.317371
5344841 *0001V,01/04/70 10:41:01.400,1017.329077
5344950 *0001V,01/04/70 10:41:01.500,1017.324030
5345043 *0001V,01/04/70 10:41:01.600,1017.323502
5345137 *0001V,01/04/70 10:41:01.700,1017.336358
5345246 *0001V,01/04/70 10:41:01.800,1017.331989
5345340 *0001V,01/04/70 10:41:01.900,1017.336820
5345449 *0001V,01/04/70 10:41:02.000,1017.341349
5345543 *0001V,01/04/70 10:41:02.100,1017.331907
5345636 *0001V,01/04/70 10:41:02.200,1017.344453
5345745 *0001V,01/04/70 10:41:02.300,1017.337156
5345839 *0001V,01/04/70 10:41:02.400,1017.335693
5345948 *0001V,01/04/70 10:41:02.500,1017.328828
5346042 *0001V,01/04/70 10:41:02.600,1017.339018
5346151 *0001V,01/04/70 10:41:02.700,1017.335729
5346245 *0001V,01/04/70 10:41:02.800,1017.333774
5346338 *0001V,01/04/70 10:41:02.900,1017.336164
5346447 *0001V,01/04/70 10:41:03.000,1017.335536
5346541 *0001V,01/04/70 10:41:03.100,1017.337788
5346650 *0001V,01/04/70 10:41:03.200,1017.347712
5346744 *0001V,01/04/70 10:41:03.300,1017.346008
5346837 *0001V,01/04/70 10:41:03.400,1017.344946
5346947 *0001V,01/04/70 10:41:03.500,1017.334893
5347040 *0001V,01/04/70 10:41:03.600,1017.335721
5347149 *0001V,01/04/70 10:41:03.700,1017.336525
5347243 *0001V,01/04/70 10:41:03.800,1017.341698
5347337 *0001V,01/04/70 10:41:03.900,1017.334748
5347446 *0001V,01/04/70 10:41:04.000,1017.337366
5347539 *0001V,01/04/70 10:41:04.100,1017.342985
5347649 *0001V,01/04/70 10:41:04.200,1017.344820
5347742 *0001V,01/04/70 10:41:04.300,1017.339080
5347836 *0001V,01/04/70 10:41:04.400,1017.333183
5347945 *0001V,01/04/70 10:41:04.500,1017.339606
5348039 *0001V,01/04/70 10:41:04.600,1017.340387
5348148 *0001V,01/04/70 10:41:04.700,1017.341356
5348241 *0001V,01/04/70 10:41:04.800,1017.340153
5348351 *0001V,01/04/70 10:41:04.900,1017.326698
5348444 *0001V,01/04/70 10:41:05.000,1017.339243
5348538 *0001V,01/04/70 10:41:05.100,1017.344771
5348647 *0001V,01/04/70 10:41:05.200,1017.350024
5348741 *0001V,01/04/70 10:41:05.300,1017.342937
5348850 *0001V,01/04/70 10:41:05.400,1017.339893
5348943 *0001V,01/04/70 10:41:05.500,1017.334635
5349037 *0001V,01/04/70 10:41:05.600,1017.334716
5349146 *0001V,01/04/70 10:41:05.700,1017.333606
5349240 *0001V,01/04/70 10:41:05.800,1017.336324
5349349 *0001V,01/04/70 10:41:05.900,1017.342872
5349443 *0001V,01/04/70 10:41:06.000,1017.325120
5349536 *0001V,01/04/70 10:41:06.100,1017.338264
5349646 *0001V,01/04/70 10:41:06.200,1017.335488
5349739 *0001V,01/04/70 10:41:06.300,1017.339673
5349848 *0001V,01/04/70 10:41:06.400,1017.333934
5349942 *0001V,01/04/70 10:41:06.500,1017.343089
5350051 *0001V,01/04/70 10:41:06.600,1017.333561
5350145 *0001V,01/04/70 10:41:06.700,1017.347671
5350238 *0001V,01/04/70 10:41:06.800,1017.330816
5350348 *0001V,01/04/70 10:41:06.900,1017.348392
5350441 *0001V,01/04/70 10:41:07.000,1017.347375
5350550 *0001V,01/04/70 10:41:07.100,1017.340164
5350644 *0001V,01/04/70 10:41:07.200,1017.344029
5350738 *0001V,01/04/70 10:41:07.300,1017.333822
5350847 *0001V,01/04/70 10:41:07.400,1017.335343
5350940 *0001V,01/04/70 10:41:07.500,1017.337740
5351050 *0001V,01/04/70 10:41:07.600,1017.333503
5351143 *0001V,01/04/70 10:41:07.700,1017.336569
5351237 *0001V,01/04/70 10:41:07.800,1017.332728
5351346 *0001V,01/04/70 10:41:07.900,1017.334835
5351440 *0001V,01/04/70 10:41:08.000,1017.329242
5351549 *0001V,01/04/70 10:41:08.100,1017.331309
5351642 *0001V,01/04/70 10:41:08.200,1017.330249
5351736 *0001V,01/04/70 10:41:08.300,1017.325542
5351845 *0001V,01/04/70 10:41:08.400,1017.334959
5351939 *0001V,01/04/70 10:41:08.500,1017.338506
5352048 *0001V,01/04/70 10:41:08.600,1017.326024
5352142 *0001V,01/04/70 10:41:08.700,1017.334310
5352251 *0001V,01/04/70 10:41:08.800,1017.339633
5352344 *0001V,01/04/70 10:41:08.900,1017.342060
5352438 *0001V,01/04/70 10:41:09.000,1017.344651
5352547 *0001V,01/04/70 10:41:09.100,1017.340629
5352641 *0001V,01/04/70 10:41:09.200,1017.344344
5352750 *0001V,01/04/70 10:41:09.300,1017.342890
5352844 *0001V,01/04/70 10:41:09.400,1017.340280
5352937 *0001V,01/04/70 10:41:09.500,1017.328868
5353046 *0001V,01/04/70 10:41:09.600,1017.338925
5353140 *0001V,01/04/70 10:41:09.700,1017.335022
5353249 *0001V,01/04/70 10:41:09.800,1017.339090
5353343 *0001V,01/04/70 10:41:09.900,1017.335224
5353436 *0001V,01/04/70 10:41:10.000,1017.332586
5353546 *0001V,01/04/70 10:41:10.100,1017.335904
5353639 *0001V,01/04/70 10:41:10.200,1017.329556
5353748 *0001V,01/04/70 10:41:10.300,1017.326819
5353842 *0001V,01/04/70 10:41:10.400,1017.331889
5353936 *0001V,01/04/70 10:41:10.500,1017.320151
5354045 *0001V,01/04/70 10:41:10.600,1017.339787
5354138 *0001V,01/04/70 10:41:10.700,1017.334877
5354248 *0001V,01/04/70 10:41:10.800,1017.330710
5354341 *0001V,01/04/70 10:41:10.900,1017.331462
5354450 *0001V,01/04/70 10:41:11.000,1017.341795
5354544 *0001V,01/04/70 10:41:11.100,1017.325181
5354638 *0001V,01/04/70 10:41:11.200,1017.329052
5354747 *0001V,01/04/70 10:41:11.300,1017.325848
5354840 *0001V,01/04/70 10:41:11.400,1017.327690
5354950 *0001V,01/04/70 10:41:11.500,1017.327947
5355043 *0001V,01/04/70 10:41:11.600,1017.325875
5355137 *0001V,01/04/70 10:41:11.700,1017.335455
5355246 *0001V,01/04/70 10:41:11.800,1017.329032
5355340 *0001V,01/04/70 10:41:11.900,1017.339148
5355449 *0001V,01/04/70 10:41:12.000,1017.335730
5355542 *0001V,01/04/70 10:41:12.100,1017.334559
5355636 *0001V,01/04/70 10:41:12.200,1017.334282
5355745 *0001V,01/04/70 10:41:12.300,1017.337254
5355839 *0001V,01/04/70 10:41:12.400,1017.321395
5355948 *0001V,01/04/70 10:41:12.500,1017.319414
5356042 *0001V,01/04/70 10:41:12.600,1017.321093
5356151 *0001V,01/04/70 10:41:12.700,1017.326232
5356244 *0001V,01/04/70 10:41:12.800,1017.330291
5356338 *0001V,01/04/70 10:41:12.900,1017.333616
5356447 *0001V,01/04/70 10:41:13.000,1017.317218
5356541 *0001V,01/04/70 10:41:13.100,1017.330969
5356650 *0001V,01/04/70 10:41:13.200,1017.334753
5356744 *0001V,01/04/70 10:41:13.300,1017.326204
5356837 *0001V,01/04/70 10:41:13.400,1017.329607
5356946 *0001V,01/04/70 10:41:13.500,1017.340444
5357040 *0001V,01/04/70 10:41:13.600,1017.336945
5357149 *0001V,01/04/70 10:41:13.700,1017.326781
5357243 *0001V,01/04/70 10:41:13.800,1017.330249
5357336 *0001V,01/04/70 10:41:13.900,1017.325055
5357446 *0001V,01/04/70 10:41:14.000,1017.325410
5357539 *0001V,01/04/70 10:41:14.100,1017.328145
5357648 *0001V,01/04/70 10:41:14.200,1017.325233
5357742 *0001V,01/04/70 10:41:14.300,1017.340795
5357851 *0001V,01/04/70 10:41:14.400,1017.334926
5357945 *0001V,01/04/70 10:41:14.500,1017.339579
5358038 *0001V,01/04/70 10:41:14.600,1017.339543
5358148 *0001V,01/04/70 10:41:14.700,1017.333486
5358241 *0001V,01/04/70 10:41:14.800,1017.328494
5358350 *0001V,01/04/70 10:41:14.900,1017.334070
5358444 *0001V,01/04/70 10:41:15.000,1017.344890
5358538 *0001V,01/04/70 10:41:15.100,1017.336213
5358647 *0001V,01/04/70 10:41:15.200,1017.333560
5358740 *0001V,01/04/70 10:41:15.300,1017.333848
5358850 *0001V,01/04/70 10:41:15.400,1017.337636
5358943 *0001V,01/04/70 10:41:15.500,1017.330348
5359037 *0001V,01/04/70 10:41:15.600,1017.335384
5359146 *0001V,01/04/70 10:41:15.700,1017.335260
5359240 *0001V,01/04/70 10:41:15.800,1017.333040
5359349 *0001V,01/04/70 10:41:15.900,1017.333039
5359442 *0001V,01/04/70 10:41:16.000,1017.341417
5359536 *0001V,01/04/70 10:41:16.100,1017.341144
5359645 *0001V,01/04/70 10:41:16.200,1017.342088
5359739 *0001V,01/04/70 10:41:16.300,1017.342972
5359848 *0001V,01/04/70 10:41:16.400,1017.339332
5359942 *0001V,01/04/70 10:41:16.500,1017.342193
5400051 *0001V,01/04/70 10:41:16.600,1017.339280
5400144 *0001V,01/04/70 10:41:16.700,1017.335633
5400238 *0001V,01/04/70 10:41:16.800,1017.335815
5400347 *0001V,01/04/70 10:41:16.900,1017.331455
5400441 *0001V,01/04/70 10:41:17.000,1017.326469
5400550 *0001V,01/04/70 10:41:17.100,1017.324661
5400644 *0001V,01/04/70 10:41:17.200,1017.331248
5400737 *0001V,01/04/70 10:41:17.300,1017.340763
5400846 *0001V,01/04/70 10:41:17.400,1017.333718
5400940 *0001V,01/04/70 10:41:17.500,1017.336210
5401049 *0001V,01/04/70 10:41:17.600,1017.331266
5401143 *0001V,01/04/70 10:41:17.700,1017.334913
5401236 *0001V,01/04/70 10:41:17.800,1017.337191
5401346 *0001V,01/04/70 10:41:17.900,1017.337264
5401439 *0001V,01/04/70 10:41:18.000,1017.342291
5401548 *0001V,01/04/70 10:41:18.100,1017.343384
5401642 *0001V,01/04/70 10:41:18.200,1017.341200
5401736 *0001V,01/04/70 10:41:18.300,1017.336664
5401845 *0001V,01/04/70 10:41:18.400,1017.337412
5401938 *0001V,01/04/70 10:41:18.500,1017.328169
5402048 *0001V,01/04/70 10:41:18.600,1017.329707
5402141 *0001V,01/04/70 10:41:18.700,1017.325788
5402250 *0001V,01/04/70 10:41:18.800,1017.328575
5402344 *0001V,01/04/70 10:41:18.900,1017.326765
5402438 *0001V,01/04/70 10:41:19.000,1017.327750
5402547 *0001V,01/04/70 10:41:19.100,1017.326271
5402640 *0001V,01/04/70 10:41:19.200,1017.336314
5402750 *0001V,01/04/70 10:41:19.300,1017.338979
5402843 *0001V,01/04/70 10:41:19.400,1017.342100
5402937 *0001V,01/04/70 10:41:19.500,1017.338376
5403046 *0001V,01/04/70 10:41:19.600,1017.335972
5403140 *0001V,01/04/70 10:41:19.700,1017.338367
5403249 *0001V,01/04/70 10:41:19.800,1017.340277
5403342 *0001V,01/04/70 10:41:19.900,1017.338665
5403436 *0001V,01/04/70 10:41:20.000,1017.329942
5403545 *0001V,01/04/70 10:41:20.100,1017.332983
5403639 *0001V,01/04/70 10:41:20.200,1017.338762
5403748 *0001V,01/04/70 10:41:20.300,1017.336739
5403842 *0001V,01/04/70 10:41:20.400,1017.338127
5403951 *0001V,01/04/70 10:41:20.500,1017.346034
5404044 *0001V,01/04/70 10:41:20.600,1017.341736
5404138 *0001V,01/04/70 10:41:20.700,1017.344477
5404247 *0001V,01/04/70 10:41:20.800,1017.342865
5404341 *0001V,01/04/70 10:41:20.900,1017.342102
5404450 *0001V,01/04/70 10:41:21.000,1017.350602
5404544 *0001V,01/04/70 10:41:21.100,1017.346127
5404637 *0001V,01/04/70 10:41:21.200,1017.349005
5404746 *0001V,01/04/70 10:41:21.300,1017.343155
5404840 *0001V,01/04/70 10:41:21.400,1017.347722
5404949 *0001V,01/04/70 10:41:21.500,1017.341658
5405043 *0001V,01/04/70 10:41:21.600,1017.344257
5405136 *0001V,01/04/70 10:41:21.700,1017.344936
5405246 *0001V,01/04/70 10:41:21.800,1017.343716
5405339 *0001V,01/04/70 10:41:21.900,1017.340860
5405448 *0001V,01/04/70 10:41:22.000,1017.343359
5405542 *0001V,01/04/70 10:41:22.100,1017.346140
5405636 *0001V,01/04/70 10:41:22.200,1017.345273
5405745 *0001V,01/04/70 10:41:22.300,1017.345144
5405838 *0001V,01/04/70 10:41:22.400,1017.334737
5405948 *0001V,01/04/70 10:41:22.500,1017.343285
5406041 *0001V,01/04/70 10:41:22.600,1017.344020
5406150 *0001V,01/04/70 10:41:22.700,1017.345565
5406244 *0001V,01/04/70 10:41:22.800,1017.347666
5406338 *0001V,01/04/70 10:41:22.900,1017.341787
5406447 *0001V,01/04/70 10:41:23.000,1017.344699
5406540 *0001V,01/04/70 10:41:23.100,1017.341452
5406650 *0001V,01/04/70 10:41:23.200,1017.353412
5406743 *0001V,01/04/70 10:41:23.300,1017.342011
5406837 *0001V,01/04/70 10:41:23.400,1017.339968
5406946 *0001V,01/04/70 10:41:23.500,1017.342980
5407040 *0001V,01/04/70 10:41:23.600,1017.338708
5407149 *0001V,01/04/70 10:41:23.700,1017.340706
5407242 *0001V,01/04/70 10:41:23.800,1017.338730
5407336 *0001V,01/04/70 10:41:23.900,1017.337925
5407445 *0001V,01/04/70 10:41:24.000,1017.335704
5407539 *0001V,01/04/70 10:41:24.100,1017.339870
5407648 *0001V,01/04/70 10:41:24.200,1017.342371
5407742 *0001V,01/04/70 10:41:24.300,1017.342291
5407851 *0001V,01/04/70 10:41:24.400,1017.349038
5407944 *0001V,01/04/70 10:41:24.500,1017.352915
5408038 *0001V,01/04/70 10:41:24.600,1017.353216
5408147 *0001V,01/04/70 10:41:24.700,1017.348620
5408241 *0001V,01/04/70 10:41:24.800,1017.346529
5408350 *0001V,01/04/70 10:41:24.900,1017.349607
5408444 *0001V,01/04/70 10:41:25.000,1017.341631
5408537 *0001V,01/04/70 10:41:25.100,1017.337808
5408646 *0001V,01/04/70 10:41:25.200,1017.339826
5408740 *0001V,01/04/70 10:41:25.300,1017.333194
5408849 *0001V,01/04/70 10:41:25.400,1017.334004
5408943 *0001V,01/04/70 10:41:25.500,1017.342424
5409036 *0001V,01/04/70 10:41:25.600,1017.345748
5409146 *0001V,01/04/70 10:41:25.700,1017.343269
5409239 *0001V,01/04/70 10:41:25.800,1017.342756
5409348 *0001V,01/04/70 10:41:25.900,1017.345217
5409442 *0001V,01/04/70 10:41:26.000,1017.349236
5409551 *0001V,01/04/70 10:41:26.100,1017.348088
5409645 *0001V,01/04/70 10:41:26.200,1017.349518
5409738 *0001V,01/04/70 10:41:26.300,1017.348481
5409848 *0001V,01/04/70 10:41:26.400,1017.340890
5409941 *0001V,01/04/70 10:41:26.500,1017.335382
5410050 *0001V,01/04/70 10:41:26.600,1017.329134
5410144 *0001V,01/04/70 10:41:26.700,1017.337654
5410238 *0001V,01/04/70 10:41:26.800,1017.340254
5410347 *0001V,01/04/70 10:41:26.900,1017.339801
5410440 *0001V,01/04/70 10:41:27.000,1017.343931
5410550 *0001V,01/04/70 10:41:27.100,1017.334346
5410643 *0001V,01/04/70 10:41:27.200,1017.344098
5410737 *0001V,01/04/70 10:41:27.300,1017.336232
5410846 *0001V,01/04/70 10:41:27.400,1017.340672
5410940 *0001V,01/04/70 10:41:27.500,1017.346476
5411049 *0001V,01/04/70 10:41:27.600,1017.348549
5411142 *0001V,01/04/70 10:41:27.700,1017.350069
5411236 *0001V,01/04/70 10:41:27.800,1017.348635
5411345 *0001V,01/04/70 10:41:27.900,1017.347394
5411439 *0001V,01/04/70 10:41:28.000,1017.344086
5411548 *0001V,01/04/70 10:41:28.100,1017.352832
5411642 *0001V,01/04/70 10:41:28.200,1017.347558
5411751 *0001V,01/04/70 10:41:28.300,1017.343564
5411844 *0001V,01/04/70 10:41:28.400,1017.340275
5411938 *0001V,01/04/70 10:41:28.500,1017.344240
5412047 *0001V,01/04/70 10:41:28.600,1017.338834
5412141 *0001V,01/04/70 10:41:28.700,1017.336972
5412250 *0001V,01/04/70 10:41:28.800,1017.339693
5412344 *0001V,01/04/70 10:41:28.900,1017.342075
5412437 *0001V,01/04/70 10:41:29.000,1017.340459
5412546 *0001V,01/04/70 10:41:29.100,1017.340670
5412640 *0001V,01/04/70 10:41:29.200,1017.337896
5412749 *0001V,01/04/70 10:41:29.300,1017.336064
5412843 *0001V,01/04/70 10:41:29.400,1017.336710
5412936 *0001V,01/04/70 10:41:29.500,1017.336725
5413046 *0001V,01/04/70 10:41:29.600,1017.339908
5413139 *0001V,01/04/70 10:41:29.700,1017.337673
5413248 *0001V,01/04/70 10:41:29.800,1017.337121
5413342 *0001V,01/04/70 10:41:29.900,1017.337160
5413436 *0001V,01/04/70 10:41:30.000,1017.333800
5413545 *0001V,01/04/70 10:41:30.100,1017.337008
5413638 *0001V,01/04/70 10:41:30.200,1017.336990
5413748 *0001V,01/04/70 10:41:30.300,1017.333377
5413841 *0001V,01/04/70 10:41:30.400,1017.331362
5413950 *0001V,01/04/70 10:41:30.500,1017.329345
5414044 *0001V,01/04/70 10:41:30.600,1017.336805
5414138 *0001V,01/04/70 10:41:30.700,1017.335347
5414247 *0001V,01/04/70 10:41:30.800,1017.338699
5414340 *0001V,01/04/70 10:41:30.900,1017.340099
5414450 *0001V,01/04/70 10:41:31.000,1017.337092
5414543 *0001V,01/04/70 10:41:31.100,1017.342956
5414637 *0001V,01/04/70 10:41:31.200,1017.341728
5414746 *0001V,01/04/70 10:41:31.300,1017.343833
5414840 *0001V,01/04/70 10:41:31.400,1017.342693
5414949 *0001V,01/04/70 10:41:31.500,1017.346235
5415042 *0001V,01/04/70 10:41:31.600,1017.345435
5415136 *0001V,01/04/70 10:41:31.700,1017.338905
5415245 *0001V,01/04/70 10:41:31.800,1017.341256
5415339 *0001V,01/04/70 10:41:31.900,1017.342191
5415448 *0001V,01/04/70 10:41:32.000,1017.340471
5415542 *0001V,01/04/70 10:41:32.100,1017.341658
5415651 *0001V,01/04/70 10:41:32.200,1017.343915
5415744 *0001V,01/04/70 10:41:32.300,1017.343996
5415838 *0001V,01/04/70 10:41:32.400,1017.339926
5415947 *0001V,01/04/70 10:41:32.500,1017.343875
5416041 *0001V,01/04/70 10:41:32.600,1017.339771
5416150 *0001V,01/04/70 10:41:32.700,1017.347366
5416244 *0001V,01/04/70 10:41:32.800,1017.343752
5416337 *0001V,01/04/70 10:41:32.900,1017.345977
5416446 *0001V,01/04/70 10:41:33.000,1017.341952
5416540 *0001V,01/04/70 10:41:33.100,1017.343164
5416649 *0001V,01/04/70 10:41:33.200,1017.335473
5416743 *0001V,01/04/70 10:41:33.300,1017.337983
5416836 *0001V,01/04/70 10:41:33.400,1017.339667
5416946 *0001V,01/04/70 10:41:33.500,1017.342791
5417039 *0001V,01/04/70 10:41:33.600,1017.345891
5417148 *0001V,01/04/70 10:41:33.700,1017.341117
5417242 *0001V,01/04/70 10:41:33.800,1017.337907
5417336 *0001V,01/04/70 10:41:33.900,1017.338448
5417445 *0001V,01/04/70 10:41:34.000,1017.339446
5417538 *0001V,01/04/70 10:41:34.100,1017.340115
5417648 *0001V,01/04/70 10:41:34.200,1017.339319
5417741 *0001V,01/04/70 10:41:34.300,1017.343514
5417850 *0001V,01/04/70 10:41:34.400,1017.350326
5417944 *0001V,01/04/70 10:41:34.500,1017.341732
5418038 *0001V,01/04/70 10:41:34.600,1017.347401
5418147 *0001V,01/04/70 10:41:34.700,1017.340058
5418240 *0001V,01/04/70 10:41:34.800,1017.345557
5418350 *0001V,01/04/70 10:41:34.900,1017.345090
5418443 *0001V,01/04/70 10:41:35.000,1017.344586
5418537 *0001V,01/04/70 10:41:35.100,1017.345648
5418646 *0001V,01/04/70 10:41:35.200,1017.348464
5418740 *0001V,01/04/70 10:41:35.300,1017.348989
5418849 *0001V,01/04/70 10:41:35.400,1017.349381
5418942 *0001V,01/04/70 10:41:35.500,1017.352576
5419036 *0001V,01/04/70 10:41:35.600,1017.349598
5419145 *0001V,01/04/70 10:41:35.700,1017.344050
5419239 *0001V,01/04/70 10:41:35.800,1017.344837
5419348 *0001V,01/04/70 10:41:35.900,1017.347722
5419442 *0001V,01/04/70 10:41:36.000,1017.349534
5419535 *0001V,01/04/70 10:41:36.100,1017.352151
5419644 *0001V,01/04/70 10:41:36.200,1017.353841
5419738 *0001V,01/04/70 10:41:36.300,1017.345305
5419847 *0001V,01/04/70 10:41:36.400,1017.348652
5419941 *0001V,01/04/70 10:41:36.500,1017.348704
5420050 *0001V,01/04/70 10:41:36.600,1017.343672
5420144 *0001V,01/04/70 10:41:36.700,1017.343612
5420237 *0001V,01/04/70 10:41:36.800,1017.344272
5420346 *0001V,01/04/70 10:41:36.900,1017.346904
5420440 *0001V,01/04/70 10:41:37.000,1017.344249
5420549 *0001V,01/04/70 10:41:37.100,1017.343702
5420643 *0001V,01/04/70 10:41:37.200,1017.342110
5420736 *0001V,01/04/70 10:41:37.300,1017.343956
5420846 *0001V,01/04/70 10:41:37.400,1017.345033
5420939 *0001V,01/04/70 10:41:37.500,1017.345938
5421048 *0001V,01/04/70 10:41:37.600,1017.342238
5421142 *0001V,01/04/70 10:41:37.700,1017.340254
5421236 *0001V,01/04/70 10:41:37.800,1017.335488
5421345 *0001V,01/04/70 10:41:37.900,1017.339910
5421438 *0001V,01/04/70 10:41:38.000,1017.341118
5421548 *0001V,01/04/70 10:41:38.100,1017.340850
5421641 *0001V,01/04/70 10:41:38.200,1017.344825
5421750 *0001V,01/04/70 10:41:38.300,1017.340595
5421844 *0001V,01/04/70 10:41:38.400,1017.342850
5421938 *0001V,01/04/70 10:41:38.500,1017.340036
5422047 *0001V,01/04/70 10:41:38.600,1017.341383
5422140 *0001V,01/04/70 10:41:38.700,1017.342679
5422250 *0001V,01/04/70 10:41:38.800,1017.337679
5422343 *0001V,01/04/70 10:41:38.900,1017.339872
5422437 *0001V,01/04/70 10:41:39.000,1017.336264
5422546 *0001V,01/04/70 10:41:39.100,1017.332239
5422640 *0001V,01/04/70 10:41:39.200,1017.327349
5422749 *0001V,01/04/70 10:41:39.300,1017.333716
5422842 *0001V,01/04/70 10:41:39.400,1017.340715
5422936 *0001V,01/04/70 10:41:39.500,1017.340788
5423045 *0001V,01/04/70 10:41:39.600,1017.339736
5423139 *0001V,01/04/70 10:41:39.700,1017.345834
5423248 *0001V,01/04/70 10:41:39.800,1017.336741
5423342 *0001V,01/04/70 10:41:39.900,1017.344860
5423451 *0001V,01/04/70 10:41:40.000,1017.346712
5423544 *0001V,01/04/70 10:41:40.100,1017.347029
5423638 *0001V,01/04/70 10:41:40.200,1017.341228
5423747 *0001V,01/04/70 10:41:40.300,1017.347294
5423841 *0001V,01/04/70 10:41:40.400,1017.342711
5423950 *0001V,01/04/70 10:41:40.500,1017.347754
5424044 *0001V,01/04/70 10:41:40.600,1017.343784
5424137 *0001V,01/04/70 10:41:40.700,1017.346143
5424246 *0001V,01/04/70 10:41:40.800,1017.343813
5424340 *0001V,01/04/70 10:41:40.900,1017.345462
5424449 *0001V,01/04/70 10:41:41.000,1017.345706
5424543 *0001V,01/04/70 10:41:41.100,1017.347434
5424636 *0001V,01/04/70 10:41:41.200,1017.346205
5424746 *0001V,01/04/70 10:41:41.300,1017.346077
5424839 *0001V,01/04/70 10:41:41.400,1017.341693
5424948 *0001V,01/04/70 10:41:41.500,1017.345338
5425042 *0001V,01/04/70 10:41:41.600,1017.348018
5425136 *0001V,01/04/70 10:41:41.700,1017.344970
5425245 *0001V,01/04/70 10:41:41.800,1017.350207
5425338 *0001V,01/04/70 10:41:41.900,1017.339575
5425448 *0001V,01/04/70 10:41:42.000,1017.342066
5425541 *0001V,01/04/70 10:41:42.100,1017.345937
5425650 *0001V,01/04/70 10:41:42.200,1017.351033
5425744 *0001V,01/04/70 10:41:42.300,1017.347433
5425838 *0001V,01/04/70 10:41:42.400,1017.352989
5425947 *0001V,01/04/70 10:41:42.500,1017.350988
5426040 *0001V,01/04/70 10:41:42.600,1017.348433
5426150 *0001V,01/04/70 10:41:42.700,1017.350957
5426243 *0001V,01/04/70 10:41:42.800,1017.337900
5426337 *0001V,01/04/70 10:41:42.900,1017.343867
5426446 *0001V,01/04/70 10:41:43.000,1017.344442
5426540 *0001V,01/04/70 10:41:43.100,1017.344481
5426649 *0001V,01/04/70 10:41:43.200,1017.354676
5426742 *0001V,01/04/70 10:41:43.300,1017.340756
5426836 *0001V,01/04/70 10:41:43.400,1017.344901
5426945 *0001V,01/04/70 10:41:43.500,1017.344129
5427039 *0001V,01/04/70 10:41:43.600,1017.342913
5427148 *0001V,01/04/70 10:41:43.700,1017.345864
5427242 *0001V,01/04/70 10:41:43.800,1017.347755
5427351 *0001V,01/04/70 10:41:43.900,1017.340870
5427444 *0001V,01/04/70 10:41:44.000,1017.338882
5427538 *0001V,01/04/70 10:41:44.100,1017.349057
5427647 *0001V,01/04/70 10:41:44.200,1017.351383
5427741 *0001V,01/04/70 10:41:44.300,1017.350059
5427850 *0001V,01/04/70 10:41:44.400,1017.346800
5427944 *0001V,01/04/70 10:41:44.500,1017.347275
5428037 *0001V,01/04/70 10:41:44.600,1017.350763
5428146 *0001V,01/04/70 10:41:44.700,1017.346749
5428240 *0001V,01/04/70 10:41:44.800,1017.344128
5428349 *0001V,01/04/70 10:41:44.900,1017.342857
5428443 *0001V,01/04/70 10:41:45.000,1017.346185
5428536 *0001V,01/04/70 10:41:45.100,1017.347422
5428646 *0001V,01/04/70 10:41:45.200,1017.345788
5428739 *0001V,01/04/70 10:41:45.300,1017.351115
5428848 *0001V,01/04/70 10:41:45.400,1017.348007
5428942 *0001V,01/04/70 10:41:45.500,1017.345193
5429036 *0001V,01/04/70 10:41:45.600,1017.345032
5429145 *0001V,01/04/70 10:41:45.700,1017.348779
5429238 *0001V,01/04/70 10:41:45.800,1017.350227
5429348 *0001V,01/04/70 10:41:45.900,1017.345055
5429441 *0001V,01/04/70 10:41:46.000,1017.344185
5429550 *0001V,01/04/70 10:41:46.100,1017.343885
5429644 *0001V,01/04/70 10:41:46.200,1017.338954
5429738 *0001V,01/04/70 10:41:46.300,1017.343313
5429847 *0001V,01/04/70 10:41:46.400,1017.343768
5429940 *0001V,01/04/70 10:41:46.500,1017.340160
5430050 *0001V,01/04/70 10:41:46.600,1017.345370
5430143 *0001V,01/04/70 10:41:46.700,1017.342646
5430237 *0001V,01/04/70 10:41:46.800,1017.344024
5430346 *0001V,01/04/70 10:41:46.900,1017.344236
5430440 *0001V,01/04/70 10:41:47.000,1017.345667
5430549 *0001V,01/04/70 10:41:47.100,1017.343598
5430642 *0001V,01/04/70 10:41:47.200,1017.339511
5430736 *0001V,01/04/70 10:41:47.300,1017.333816
5430845 *0001V,01/04/70 10:41:47.400,1017.330828
5430939 *0001V,01/04/70 10:41:47.500,1017.342225
5431048 *0001V,01/04/70 10:41:47.600,1017.347022
5431142 *0001V,01/04/70 10:41:47.700,1017.347192
5431235 *0001V,01/04/70 10:41:47.800,1017.346843
5431344 *0001V,01/04/70 10:41:47.900,1017.349743
5431438 *0001V,01/04/70 10:41:48.000,1017.346292
5431547 *0001V,01/04/70 10:41:48.100,1017.344626
5431641 *0001V,01/04/70 10:41:48.200,1017.345486
5431750 *0001V,01/04/70 10:41:48.300,1017.342575
5431844 *0001V,01/04/70 10:41:48.400,1017.344694
5431937 *0001V,01/04/70 10:41:48.500,1017.343778
5432046 *0001V,01/04/70 10:41:48.600,1017.340451
5432140 *0001V,01/04/70 10:41:48.700,1017.337212
5432249 *0001V,01/04/70 10:41:48.800,1017.339952
5432343 *0001V,01/04/70 10:41:48.900,1017.339213
5432436 *0001V,01/04/70 10:41:49.000,1017.338798
5432546 *0001V,01/04/70 10:41:49.100,1017.337553
5432639 *0001V,01/04/70 10:41:49.200,1017.340286
5432748 *0001V,01/04/70 10:41:49.300,1017.337166
5432842 *0001V,01/04/70 10:41:49.400,1017.335159
5432936 *0001V,01/04/70 10:41:49.500,1017.339286
5433045 *0001V,01/04/70 10:41:49.600,1017.342951
5433138 *0001V,01/04/70 10:41:49.700,1017.342555
5433248 *0001V,01/04/70 10:41:49.800,1017.336108
5433341 *0001V,01/04/70 10:41:49.900,1017.337589
5433450 *0001V,01/04/70 10:41:50.000,1017.340100
5433544 *0001V,01/04/70 10:41:50.100,1017.338962
5433638 *0001V,01/04/70 10:41:50.200,1017.338071
5433747 *0001V,01/04/70 10:41:50.300,1017.337571
5433840 *0001V,01/04/70 10:41:50.400,1017.341659
5433950 *0001V,01/04/70 10:41:50.500,1017.336695
5434043 *0001V,01/04/70 10:41:50.600,1017.343361
5434137 *0001V,01/04/70 10:41:50.700,1017.339046
5434246 *0001V,01/04/70 10:41:50.800,1017.338437
5434340 *0001V,01/04/70 10:41:50.900,1017.337231
5434449 *0001V,01/04/70 10:41:51.000,1017.343009
5434542 *0001V,01/04/70 10:41:51.100,1017.338714
5434636 *0001V,01/04/70 10:41:51.200,1017.338330
5434745 *0001V,01/04/70 10:41:51.300,1017.341946
5434839 *0001V,01/04/70 10:41:51.400,1017.343612
5434948 *0001V,01/04/70 10:41:51.500,1017.340755
5435042 *0001V,01/04/70 10:41:51.600,1017.345272
5435135 *0001V,01/04/70 10:41:51.700,1017.340797
5435244 *0001V,01/04/70 10:41:51.800,1017.343548
5435338 *0001V,01/04/70 10:41:51.900,1017.342957
5435447 *0001V,01/04/70 10:41:52.000,1017.345060
5435541 *0001V,01/04/70 10:41:52.100,1017.340074
5435650 *0001V,01/04/70 10:41:52.200,1017.340192
5435744 *0001V,01/04/70 10:41:52.300,1017.343877
5435837 *0001V,01/04/70 10:41:52.400,1017.345837
5435946 *0001V,01/04/70 10:41:52.500,1017.344215
5436040 *0001V,01/04/70 10:41:52.600,1017.343202
5436149 *0001V,01/04/70 10:41:52.700,1017.345162
5436243 *0001V,01/04/70 10:41:52.800,1017.343545
5436336 *0001V,01/04/70 10:41:52.900,1017.338127
5436446 *0001V,01/04/70 10:41:53.000,1017.337037
5436539 *0001V,01/04/70 10:41:53.100,1017.340791
5436648 *0001V,01/04/70 10:41:53.200,1017.341376
5436742 *0001V,01/04/70 10:41:53.300,1017.345577
5436836 *0001V,01/04/70 10:41:53.400,1017.345887
5436945 *0001V,01/04/70 10:41:53.500,1017.344942
5437038 *0001V,01/04/70 10:41:53.600,1017.343818
5437148 *0001V,01/04/70 10:41:53.700,1017.344884
5437241 *0001V,01/04/70 10:41:53.800,1017.348561
5437350 *0001V,01/04/70 10:41:53.900,1017.343929
5437444 *0001V,01/04/70 10:41:54.000,1017.343170
5437538 *0001V,01/04/70 10:41:54.100,1017.346884
5437647 *0001V,01/04/70 10:41:54.200,1017.346134
5437740 *0001V,01/04/70 10:41:54.300,1017.349420
5437850 *0001V,01/04/70 10:41:54.400,1017.348188
5437943 *0001V,01/04/70 10:41:54.500,1017.342502
5438037 *0001V,01/04/70 10:41:54.600,1017.343838
5438146 *0001V,01/04/70 10:41:54.700,1017.344794
5438240 *0001V,01/04/70 10:41:54.800,1017.342610
5438349 *0001V,01/04/70 10:41:54.900,1017.346247
5438442 *0001V,01/04/70 10:41:55.000,1017.347218
5438536 *0001V,01/04/70 10:41:55.100,1017.344057
5438645 *0001V,01/04/70 10:41:55.200,1017.343787
5438739 *0001V,01/04/70 10:41:55.300,1017.346268
5438848 *0001V,01/04/70 10:41:55.400,1017.349862
5438942 *0001V,01/04/70 10:41:55.500,1017.344665
5439051 *0001V,01/04/70 10:41:55.600,1017.348966
5439144 *0001V,01/04/70 10:41:55.700,1017.347779
5439238 *0001V,01/04/70 10:41:55.800,1017.345371
5439347 *0001V,01/04/70 10:41:55.900,1017.345570
5439441 *0001V,01/04/70 10:41:56.000,1017.345065
5439550 *0001V,01/04/70 10:41:56.100,1017.347560
5439644 *0001V,01/04/70 10:41:56.200,1017.347208
5439737 *0001V,01/04/70 10:41:56.300,1017.347554
5439846 *0001V,01/04/70 10:41:56.400,1017.344722
5439940 *0001V,01/04/70 10:41:56.500,1017.347066
5440049 *0001V,01/04/70 10:41:56.600,1017.346821
5440143 *0001V,01/04/70 10:41:56.700,1017.347408
5440236 *0001V,01/04/70 10:41:56.800,1017.347162
5440346 *0001V,01/04/70 10:41:56.900,1017.351071
5440439 *0001V,01/04/70 10:41:57.000,1017.353726
5440548 *0001V,01/04/70 10:41:57.100,1017.354017
5440642 *0001V,01/04/70 10:41:57.200,1017.348595
5440736 *0001V,01/04/70 10:41:57.300,1017.349159
5440845 *0001V,01/04/70 10:41:57.400,1017.354387
5440938 *0001V,01/04/70 10:41:57.500,1017.352904
5441048 *0001V,01/04/70 10:41:57.600,1017.350622
5441141 *0001V,01/04/70 10:41:57.700,1017.348284
5441250 *0001V,01/04/70 10:41:57.800,1017.347866
5441344 *0001V,01/04/70 10:41:57.900,1017.349940
5441438 *0001V,01/04/70 10:41:58.000,1017.351021
5441547 *0001V,01/04/70 10:41:58.100,1017.343789
5441640 *0001V,01/04/70 10:41:58.200,1017.340569
5441750 *0001V,01/04/70 10:41:58.300,1017.345145
5441843 *0001V,01/04/70 10:41:58.400,1017.349227
5441937 *0001V,01/04/70 10:41:58.500,1017.345182
5442046 *0001V,01/04/70 10:41:58.600,1017.343134
5442140 *0001V,01/04/70 10:41:58.700,1017.345652
5442249 *0001V,01/04/70 10:41:58.800,1017.345974
5442342 *0001V,01/04/70 10:41:58.900,1017.346321
5442436 *0001V,01/04/70 10:41:59.000,1017.345315
5442545 *0001V,01/04/70 10:41:59.100,1017.347934
5442639 *0001V,01/04/70 10:41:59.200,1017.344956
5442748 *0001V,01/04/70 10:41:59.300,1017.346939
5442842 *0001V,01/04/70 10:41:59.400,1017.344522
5442951 *0001V,01/04/70 10:41:59.500,1017.344008
5443044 *0001V,01/04/70 10:41:59.600,1017.338623
5443138 *0001V,01/04/70 10:41:59.700,1017.343480
5443247 *0001V,01/04/70 10:41:59.800,1017.346818
5443341 *0001V,01/04/70 10:41:59.900,1017.341464
5443450 *0001V,01/04/70 10:42:00.000,1017.344880
5443544 *0001V,01/04/70 10:42:00.100,1017.347854
5443637 *0001V,01/04/70 10:42:00.200,1017.350340
5443746 *0001V,01/04/70 10:42:00.300,1017.347501
5443840 *0001V,01/04/70 10:42:00.400,1017.342628
5443949 *0001V,01/04/70 10:42:00.500,1017.339962
5444043 *0001V,01/04/70 10:42:00.600,1017.335565
5444136 *0001V,01/04/70 10:42:00.700,1017.337470
5444246 *0001V,01/04/70 10:42:00.800,1017.337459
5444339 *0001V,01/04/70 10:42:00.900,1017.346474
5444448 *0001V,01/04/70 10:42:01.000,1017.349506
5444542 *0001V,01/04/70 10:42:01.100,1017.344966
5444636 *0001V,01/04/70 10:42:01.200,1017.343120
5444745 *0001V,01/04/70 10:42:01.300,1017.343661
5444838 *0001V,01/04/70 10:42:01.400,1017.345973
5444948 *0001V,01/04/70 10:42:01.500,1017.340413
5445041 *0001V,01/04/70 10:42:01.600,1017.343905
5445150 *0001V,01/04/70 10:42:01.700,1017.343411
5445244 *0001V,01/04/70 10:42:01.800,1017.343801
5445338 *0001V,01/04/70 10:42:01.900,1017.343805
5445447 *0001V,01/04/70 10:42:02.000,1017.341315
5445540 *0001V,01/04/70 10:42:02.100,1017.336614
5445650 *0001V,01/04/70 10:42:02.200,1017.333569
5445743 *0001V,01/04/70 10:42:02.300,1017.333947
5445837 *0001V,01/04/70 10:42:02.400,1017.331926
5445946 *0001V,01/04/70 10:42:02.500,1017.336356
5446040 *0001V,01/04/70 10:42:02.600,1017.331831
5446149 *0001V,01/04/70 10:42:02.700,1017.331282
5446242 *0001V,01/04/70 10:42:02.800,1017.332277
5446336 *0001V,01/04/70 10:42:02.900,1017.330855
5446445 *0001V,01/04/70 10:42:03.000,1017.329755
5446539 *0001V,01/04/70 10:42:03.100,1017.330998
5446648 *0001V,01/04/70 10:42:03.200,1017.328234
5446742 *0001V,01/04/70 10:42:03.300,1017.328177
5446851 *0001V,01/04/70 10:42:03.400,1017.326356
5446944 *0001V,01/04/70 10:42:03.500,1017.332126
5447038 *0001V,01/04/70 10:42:03.600,1017.329830
5447147 *0001V,01/04/70 10:42:03.700,1017.327407
5447241 *0001V,01/04/70 10:42:03.800,1017.329976
5447350 *0001V,01/04/70 10:42:03.900,1017.330774
5447444 *0001V,01/04/70 10:42:04.000,1017.327746
5447537 *0001V,01/04/70 10:42:04.100,1017.329212
5447646 *0001V,01/04/70 10:42:04.200,1017.325754
5447740 *0001V,01/04/70 10:42:04.300,1017.327569
5447849 *0001V,01/04/70 10:42:04.400,1017.325648
5447943 *0001V,01/04/70 10:42:04.500,1017.327511
5448036 *0001V,01/04/70 10:42:04.600,1017.329961
5448146 *0001V,01/04/70 10:42:04.700,1017.321993
5448239 *0001V,01/04/70 10:42:04.800,1017.315741
5448348 *0001V,01/04/70 10:42:04.900,1017.316275
5448442 *0001V,01/04/70 10:42:05.000,1017.322778
5448536 *0001V,01/04/70 10:42:05.100,1017.324074
5448645 *0001V,01/04/70 10:42:05.200,1017.324163
5448738 *0001V,01/04/70 10:42:05.300,1017.323984
5448848 *0001V,01/04/70 10:42:05.400,1017.321779
5448941 *0001V,01/04/70 10:42:05.500,1017.327481
5449050 *0001V,01/04/70 10:42:05.600,1017.325266
5449144 *0001V,01/04/70 10:42:05.700,1017.323989
5449238 *0001V,01/04/70 10:42:05.800,1017.327945
5449347 *0001V,01/04/70 10:42:05.900,1017.330785
5449440 *0001V,01/04/70 10:42:06.000,1017.344214
5449550 *0001V,01/04/70 10:42:06.100,1017.340714
5449643 *0001V,01/04/70 10:42:06.200,1017.335312
5449737 *0001V,01/04/70 10:42:06.300,1017.338511
5449846 *0001V,01/04/70 10:42:06.400,1017.334081
5449940 *0001V,01/04/70 10:42:06.500,1017.333120
5450049 *0001V,01/04/70 10:42:06.600,1017.333617
5450142 *0001V,01/04/70 10:42:06.700,1017.333638
5450236 *0001V,01/04/70 10:42:06.800,1017.333535
5450345 *0001V,01/04/70 10:42:06.900,1017.334165
5450439 *0001V,01/04/70 10:42:07.000,1017.333286
5450548 *0001V,01/04/70 10:42:07.100,1017.337829
5450642 *0001V,01/04/70 10:42:07.200,1017.338422
5450735 *0001V,01/04/70 10:42:07.300,1017.341536
5450844 *0001V,01/04/70 10:42:07.400,1017.341839
5450938 *0001V,01/04/70 10:42:07.500,1017.337134
5451047 *0001V,01/04/70 10:42:07.600,1017.334443
5451141 *0001V,01/04/70 10:42:07.700,1017.335612
5451250 *0001V,01/04/70 10:42:07.800,1017.326258
5451344 *0001V,01/04/70 10:42:07.900,1017.332217
5451437 *0001V,01/04/70 10:42:08.000,1017.329108
5451546 *0001V,01/04/70 10:42:08.100,1017.329105
5451640 *0001V,01/04/70 10:42:08.200,1017.336252
5451749 *0001V,01/04/70 10:42:08.300,1017.338448
5451843 *0001V,01/04/70 10:42:08.400,1017.333050
5451936 *0001V,01/04/70 10:42:08.500,1017.332810
5452046 *0001V,01/04/70 10:42:08.600,1017.328769
5452139 *0001V,01/04/70 10:42:08.700,1017.325329
5452248 *0001V,01/04/70 10:42:08.800,1017.327545
5452342 *0001V,01/04/70 10:42:08.900,1017.330192
5452436 *0001V,01/04/70 10:42:09.000,1017.334525
5452545 *0001V,01/04/70 10:42:09.100,1017.335456
5452638 *0001V,01/04/70 10:42:09.200,1017.334760
5452748 *0001V,01/04/70 10:42:09.300,1017.336730
5452841 *0001V,01/04/70 10:42:09.400,1017.331885
5452950 *0001V,01/04/70 10:42:09.500,1017.333396
5453044 *0001V,01/04/70 10:42:09.600,1017.333267
5453138 *0001V,01/04/70 10:42:09.700,1017.333479
5453247 *0001V,01/04/70 10:42:09.800,1017.328201
5453340 *0001V,01/04/70 10:42:09.900,1017.333577
5453450 *0001V,01/04/70 10:42:10.000,1017.330903
5453543 *0001V,01/04/70 10:42:10.100,1017.329903
5453637 *0001V,01/04/70 10:42:10.200,1017.333703
5453746 *0001V,01/04/70 10:42:10.300,1017.332507
5453840 *0001V,01/04/70 10:42:10.400,1017.333037
5453949 *0001V,01/04/70 10:42:10.500,1017.332307
5454042 *0001V,01/04/70 10:42:10.600,1017.327009
5454136 *0001V,01/04/70 10:42:10.700,1017.331923
5454245 *0001V,01/04/70 10:42:10.800,1017.324592
5454339 *0001V,01/04/70 10:42:10.900,1017.333482
5454448 *0001V,01/04/70 10:42:11.000,1017.334037
5454542 *0001V,01/04/70 10:42:11.100,1017.332990
5454635 *0001V,01/04/70 10:42:11.200,1017.330390
5454744 *0001V,01/04/70 10:42:11.300,1017.337558
5454838 *0001V,01/04/70 10:42:11.400,1017.329494
5454947 *0001V,01/04/70 10:42:11.500,1017.329497
5455041 *0001V,01/04/70 10:42:11.600,1017.325169
5455150 *0001V,01/04/70 10:42:11.700,1017.322000
5455244 *0001V,01/04/70 10:42:11.800,1017.324180
5455337 *0001V,01/04/70 10:42:11.900,1017.324203
5455446 *0001V,01/04/70 10:42:12.000,1017.333487
5455540 *0001V,01/04/70 10:42:12.100,1017.330722
5455649 *0001V,01/04/70 10:42:12.200,1017.328935
5455743 *0001V,01/04/70 10:42:12.300,1017.325646
5455836 *0001V,01/04/70 10:42:12.400,1017.332244
5455946 *0001V,01/04/70 10:42:12.500,1017.326183
5456039 *0001V,01/04/70 10:42:12.600,1017.328104
5456148 *0001V,01/04/70 10:42:12.700,1017.324579
5456242 *0001V,01/04/70 10:42:12.800,1017.317844
5456336 *0001V,01/04/70 10:42:12.900,1017.315245
5456445 *0001V,01/04/70 10:42:13.000,1017.317179
5456538 *0001V,01/04/70 10:42:13.100,1017.317379
5456648 *0001V,01/04/70 10:42:13.200,1017.318874
5456741 *0001V,01/04/70 10:42:13.300,1017.321393
5456850 *0001V,01/04/70 10:42:13.400,1017.330027
5456944 *0001V,01/04/70 10:42:13.500,1017.325198
5457038 *0001V,01/04/70 10:42:13.600,1017.326606
5457147 *0001V,01/04/70 10:42:13.700,1017.331285
5457240 *0001V,01/04/70 10:42:13.800,1017.330791
5457350 *0001V,01/04/70 10:42:13.900,1017.330085
5457443 *0001V,01/04/70 10:42:14.000,1017.333556
5457537 *0001V,01/04/70 10:42:14.100,1017.335845
5457646 *0001V,01/04/70 10:42:14.200,1017.333055
5457740 *0001V,01/04/70 10:42:14.300,1017.330429
5457849 *0001V,01/04/70 10:42:14.400,1017.333469
5457942 *0001V,01/04/70 10:42:14.500,1017.335390
5458036 *0001V,01/04/70 10:42:14.600,1017.335631
5458145 *0001V,01/04/70 10:42:14.700,1017.332058
5458239 *0001V,01/04/70 10:42:14.800,1017.334815
5458348 *0001V,01/04/70 10:42:14.900,1017.338053
5458442 *0001V,01/04/70 10:42:15.000,1017.332975
5458535 *0001V,01/04/70 10:42:15.100,1017.334023
5458644 *0001V,01/04/70 10:42:15.200,1017.331981
5458738 *0001V,01/04/70 10:42:15.300,1017.332944
5458847 *0001V,01/04/70 10:42:15.400,1017.336717
5458941 *0001V,01/04/70 10:42:15.500,1017.328674
5459050 *0001V,01/04/70 10:42:15.600,1017.327967
5459144 *0001V,01/04/70 10:42:15.700,1017.329387
5459237 *0001V,01/04/70 10:42:15.800,1017.332490
5459346 *0001V,01/04/70 10:42:15.900,1017.335508
5459440 *0001V,01/04/70 10:42:16.000,1017.339214
5459549 *0001V,01/04/70 10:42:16.100,1017.340668
5459643 *0001V,01/04/70 10:42:16.200,1017.337250
5459736 *0001V,01/04/70 10:42:16.300,1017.329824
5459846 *0001V,01/04/70 10:42:16.400,1017.334483
5459939 *0001V,01/04/70 10:42:16.500,1017.330263
5500048 *0001V,01/04/70 10:42:16.600,1017.332548
5500142 *0001V,01/04/70 10:42:16.700,1017.332031
5500236 *0001V,01/04/70 10:42:16.800,1017.330881
5500345 *0001V,01/04/70 10:42:16.900,1017.330241
5500438 *0001V,01/04/70 10:42:17.000,1017.328264
5500548 *0001V,01/04/70 10:42:17.100,1017.329933
5500641 *0001V,01/04/70 10:42:17.200,1017.324495
5500750 *0001V,01/04/70 10:42:17.300,1017.328144
5500844 *0001V,01/04/70 10:42:17.400,1017.329416
5500938 *0001V,01/04/70 10:42:17.500,1017.323208
5501047 *0001V,01/04/70 10:42:17.600,1017.320398
5501140 *0001V,01/04/70 10:42:17.700,1017.320349
5501250 *0001V,01/04/70 10:42:17.800,1017.322015
5501343 *0001V,01/04/70 10:42:17.900,1017.321208
5501437 *0001V,01/04/70 10:42:18.000,1017.321836
5501546 *0001V,01/04/70 10:42:18.100,1017.323386
5501640 *0001V,01/04/70 10:42:18.200,1017.318046
5501749 *0001V,01/04/70 10:42:18.300,1017.318147
5501842 *0001V,01/04/70 10:42:18.400,1017.321499
5501936 *0001V,01/04/70 10:42:18.500,1017.318873
5502045 *0001V,01/04/70 10:42:18.600,1017.315017
5502139 *0001V,01/04/70 10:42:18.700,1017.316114
5502248 *0001V,01/04/70 10:42:18.800,1017.313131
5502342 *0001V,01/04/70 10:42:18.900,1017.310691
5502451 *0001V,01/04/70 10:42:19.000,1017.313015
5502544 *0001V,01/04/70 10:42:19.100,1017.314571
5502638 *0001V,01/04/70 10:42:19.200,1017.317966
5502747 *0001V,01/04/70 10:42:19.300,1017.316844
5502841 *0001V,01/04/70 10:42:19.400,1017.317881
5502950 *0001V,01/04/70 10:42:19.500,1017.317792
5503044 *0001V,01/04/70 10:42:19.600,1017.318692
5503137 *0001V,01/04/70 10:42:19.700,1017.319190
5503246 *0001V,01/04/70 10:42:19.800,1017.321002
5503340 *0001V,01/04/70 10:42:19.900,1017.317049
5503449 *0001V,01/04/70 10:42:20.000,1017.322978
5503543 *0001V,01/04/70 10:42:20.100,1017.322501
5503636 *0001V,01/04/70 10:42:20.200,1017.321078
5503746 *0001V,01/04/70 10:42:20.300,1017.327276
5503839 *0001V,01/04/70 10:42:20.400,1017.327041
5503948 *0001V,01/04/70 10:42:20.500,1017.323875
5504042 *0001V,01/04/70 10:42:20.600,1017.322234
5504136 *0001V,01/04/70 10:42:20.700,1017.319510
5504245 *0001V,01/04/70 10:42:20.800,1017.319887
5504338 *0001V,01/04/70 10:42:20.900,1017.321858
5504448 *0001V,01/04/70 10:42:21.000,1017.321387
5504541 *0001V,01/04/70 10:42:21.100,1017.321729
5504650 *0001V,01/04/70 10:42:21.200,1017.323486
5504744 *0001V,01/04/70 10:42:21.300,1017.325138
5504838 *0001V,01/04/70 10:42:21.400,1017.320977
5504947 *0001V,01/04/70 10:42:21.500,1017.319778
5505040 *0001V,01/04/70 10:42:21.600,1017.318440
5505150 *0001V,01/04/70 10:42:21.700,1017.323627
5505243 *0001V,01/04/70 10:42:21.800,1017.324321
5505337 *0001V,01/04/70 10:42:21.900,1017.326087
5505446 *0001V,01/04/70 10:42:22.000,1017.325087
5505540 *0001V,01/04/70 10:42:22.100,1017.325165
5505649 *0001V,01/04/70 10:42:22.200,1017.327345
5505742 *0001V,01/04/70 10:42:22.300,1017.327632
5505836 *0001V,01/04/70 10:42:22.400,1017.328222
5505945 *0001V,01/04/70 10:42:22.500,1017.329366
5506039 *0001V,01/04/70 10:42:22.600,1017.329466
5506148 *0001V,01/04/70 10:42:22.700,1017.327072
5506242 *0001V,01/04/70 10:42:22.800,1017.325892
5506351 *0001V,01/04/70 10:42:22.900,1017.325441
5506444 *0001V,01/04/70 10:42:23.000,1017.322816
5506538 *0001V,01/04/70 10:42:23.100,1017.326475
5506647 *0001V,01/04/70 10:42:23.200,1017.327701
5506741 *0001V,01/04/70 10:42:23.300,1017.329184
5506850 *0001V,01/04/70 10:42:23.400,1017.325466
5506944 *0001V,01/04/70 10:42:23.500,1017.337956
5507037 *0001V,01/04/70 10:42:23.600,1017.337402
5507146 *0001V,01/04/70 10:42:23.700,1017.334749
5507240 *0001V,01/04/70 10:42:23.800,1017.338939
5507349 *0001V,01/04/70 10:42:23.900,1017.338674
5507443 *0001V,01/04/70 10:42:24.000,1017.332757
5507536 *0001V,01/04/70 10:42:24.100,1017.338846
5507646 *0001V,01/04/70 10:42:24.200,1017.335711
5507739 *0001V,01/04/70 10:42:24.300,1017.336757
5507848 *0001V,01/04/70 10:42:24.400,1017.343139
5507942 *0001V,01/04/70 10:42:24.500,1017.337619
5508036 *0001V,01/04/70 10:42:24.600,1017.340281
5508145 *0001V,01/04/70 10:42:24.700,1017.342694
5508238 *0001V,01/04/70 10:42:24.800,1017.339986
5508348 *0001V,01/04/70 10:42:24.900,1017.334745
5508441 *0001V,01/04/70 10:42:25.000,1017.338996
5508550 *0001V,01/04/70 10:42:25.100,1017.337552
5508644 *0001V,01/04/70 10:42:25.200,1017.336851
5508738 *0001V,01/04/70 10:42:25.300,1017.331256
5508847 *0001V,01/04/70 10:42:25.400,1017.337005
5508940 *0001V,01/04/70 10:42:25.500,1017.340754
5509050 *0001V,01/04/70 10:42:25.600,1017.341688
5509143 *0001V,01/04/70 10:42:25.700,1017.335190
5509237 *0001V,01/04/70 10:42:25.800,1017.334845
5509346 *0001V,01/04/70 10:42:25.900,1017.338608
5509440 *0001V,01/04/70 10:42:26.000,1017.336009
5509549 *0001V,01/04/70 10:42:26.100,1017.333086
5509642 *0001V,01/04/70 10:42:26.200,1017.330577
5509736 *0001V,01/04/70 10:42:26.300,1017.330846
5509845 *0001V,01/04/70 10:42:26.400,1017.329254
5509939 *0001V,01/04/70 10:42:26.500,1017.325226
5510048 *0001V,01/04/70 10:42:26.600,1017.330507
5510142 *0001V,01/04/70 10:42:26.700,1017.331560
5510251 *0001V,01/04/70 10:42:26.800,1017.325894
5510344 *0001V,01/04/70 10:42:26.900,1017.329636
5510438 *0001V,01/04/70 10:42:27.000,1017.326526
5510547 *0001V,01/04/70 10:42:27.100,1017.327851
5510641 *0001V,01/04/70 10:42:27.200,1017.323518
5510750 *0001V,01/04/70 10:42:27.300,1017.321638
5510844 *0001V,01/04/70 10:42:27.400,1017.318583
5510937 *0001V,01/04/70 10:42:27.500,1017.316952
5511046 *0001V,01/04/70 10:42:27.600,1017.316806
5511140 *0001V,01/04/70 10:42:27.700,1017.322296
5511249 *0001V,01/04/70 10:42:27.800,1017.315541
5511343 *0001V,01/04/70 10:42:27.900,1017.314656
5511436 *0001V,01/04/70 10:42:28.000,1017.318665
5511546 *0001V,01/04/70 10:42:28.100,1017.320520
5511639 *0001V,01/04/70 10:42:28.200,1017.309341
5511748 *0001V,01/04/70 10:42:28.300,1017.318898
5511842 *0001V,01/04/70 10:42:28.400,1017.315012
5511936 *0001V,01/04/70 10:42:28.500,1017.312530
5512045 *0001V,01/04/70 10:42:28.600,1017.316232
5512138 *0001V,01/04/70 10:42:28.700,1017.311699
5512248 *0001V,01/04/70 10:42:28.800,1017.315355
5512341 *0001V,01/04/70 10:42:28.900,1017.319011
5512450 *0001V,01/04/70 10:42:29.000,1017.310083
5512544 *0001V,01/04/70 10:42:29.100,1017.307208
5512638 *0001V,01/04/70 10:42:29.200,1017.308538
5512747 *0001V,01/04/70 10:42:29.300,1017.309070
5512840 *0001V,01/04/70 10:42:29.400,1017.304384
5512950 *0001V,01/04/70 10:42:29.500,1017.312098
5513043 *0001V,01/04/70 10:42:29.600,1017.314316
5513137 *0001V,01/04/70 10:42:29.700,1017.317862
5513246 *0001V,01/04/70 10:42:29.800,1017.313173
5513340 *0001V,01/04/70 10:42:29.900,1017.303688
5513449 *0001V,01/04/70 10:42:30.000,1017.306783
5513542 *0001V,01/04/70 10:42:30.100,1017.310392
5513636 *0001V,01/04/70 10:42:30.200,1017.320082
5513745 *0001V,01/04/70 10:42:30.300,1017.304223
5513839 *0001V,01/04/70 10:42:30.400,1017.310875
5513948 *0001V,01/04/70 10:42:30.500,1017.314279
5514042 *0001V,01/04/70 10:42:30.600,1017.308961
5514135 *0001V,01/04/70 10:42:30.700,1017.320384
5514244 *0001V,01/04/70 10:42:30.800,1017.318018
5514338 *0001V,01/04/70 10:42:30.900,1017.329364
5514447 *0001V,01/04/70 10:42:31.000,1017.331273
5514541 *0001V,01/04/70 10:42:31.100,1017.319395
5514650 *0001V,01/04/70 10:42:31.200,1017.317876
5514744 *0001V,01/04/70 10:42:31.300,1017.317010
5514837 *0001V,01/04/70 10:42:31.400,1017.319034
5514946 *0001V,01/04/70 10:42:31.500,1017.314909
5515040 *0001V,01/04/70 10:42:31.600,1017.312530
5515149 *0001V,01/04/70 10:42:31.700,1017.309701
5515243 *0001V,01/04/70 10:42:31.800,1017.311229
5515336 *0001V,01/04/70 10:42:31.900,1017.307046
5515446 *0001V,01/04/70 10:42:32.000,1017.318117
5515539 *0001V,01/04/70 10:42:32.100,1017.299027
5515648 *0001V,01/04/70 10:42:32.200,1017.314020
5515742 *0001V,01/04/70 10:42:32.300,1017.308306
5515836 *0001V,01/04/70 10:42:32.400,1017.317614
5515945 *0001V,01/04/70 10:42:32.500,1017.319913
5516038 *0001V,01/04/70 10:42:32.600,1017.314466
5516148 *0001V,01/04/70 10:42:32.700,1017.320213
5516241 *0001V,01/04/70 10:42:32.800,1017.322277
5516350 *0001V,01/04/70 10:42:32.900,1017.323229
5516444 *0001V,01/04/70 10:42:33.000,1017.321683
5516538 *0001V,01/04/70 10:42:33.100,1017.319570
5516647 *0001V,01/04/70 10:42:33.200,1017.320772
5516740 *0001V,01/04/70 10:42:33.300,1017.312341
5516850 *0001V,01/04/70 10:42:33.400,1017.315264
5516943 *0001V,01/04/70 10:42:33.500,1017.320607
5517037 *0001V,01/04/70 10:42:33.600,1017.311250
5517146 *0001V,01/04/70 10:42:33.700,1017.323316
5517240 *0001V,01/04/70 10:42:33.800,1017.317930
5517349 *0001V,01/04/70 10:42:33.900,1017.314072
5517442 *0001V,01/04/70 10:42:34.000,1017.304761
5517536 *0001V,01/04/70 10:42:34.100,1017.314346
5517645 *0001V,01/04/70 10:42:34.200,1017.304924
5517739 *0001V,01/04/70 10:42:34.300,1017.310820
5517848 *0001V,01/04/70 10:42:34.400,1017.307003
5517942 *0001V,01/04/70 10:42:34.500,1017.291029
5518051 *0001V,01/04/70 10:42:34.600,1017.301855
5518144 *0001V,01/04/70 10:42:34.700,1017.300382
5518238 *0001V,01/04/70 10:42:34.800,1017.301239
5518347 *0001V,01/04/70 10:42:34.900,1017.305942
5518441 *0001V,01/04/70 10:42:35.000,1017.305873
5518550 *0001V,01/04/70 10:42:35.100,1017.299978
5518644 *0001V,01/04/70 10:42:35.200,1017.303530
5518737 *0001V,01/04/70 10:42:35.300,1017.300108
5518846 *0001V,01/04/70 10:42:35.400,1017.305703
5518940 *0001V,01/04/70 10:42:35.500,1017.303780
5519049 *0001V,01/04/70 10:42:35.600,1017.319877
5519143 *0001V,01/04/70 10:42:35.700,1017.306940
5519236 *0001V,01/04/70 10:42:35.800,1017.303551
5519346 *0001V,01/04/70 10:42:35.900,1017.312886
5519439 *0001V,01/04/70 10:42:36.000,1017.311462
5519548 *0001V,01/04/70 10:42:36.100,1017.308731
5519642 *0001V,01/04/70 10:42:36.200,1017.301703
5519736 *0001V,01/04/70 10:42:36.300,1017.313952
5519845 *0001V,01/04/70 10:42:36.400,1017.317821
5519938 *0001V,01/04/70 10:42:36.500,1017.323009
5520048 *0001V,01/04/70 10:42:36.600,1017.325784
5520141 *0001V,01/04/70 10:42:36.700,1017.319893
5520250 *0001V,01/04/70 10:42:36.800,1017.328558
5520344 *0001V,01/04/70 10:42:36.900,1017.309979
5520438 *0001V,01/04/70 10:42:37.000,1017.316131
5520547 *0001V,01/04/70 10:42:37.100,1017.309965
5520640 *0001V,01/04/70 10:42:37.200,1017.317785
5520750 *0001V,01/04/70 10:42:37.300,1017.317059
5520843 *0001V,01/04/70 10:42:37.400,1017.317575
5520937 *0001V,01/04/70 10:42:37.500,1017.313815
5521046 *0001V,01/04/70 10:42:37.600,1017.316225
5521140 *0001V,01/04/70 10:42:37.700,1017.316975
5521249 *0001V,01/04/70 10:42:37.800,1017.318742
5521342 *0001V,01/04/70 10:42:37.900,1017.323121
5521436 *0001V,01/04/70 10:42:38.000,1017.315338
5521545 *0001V,01/04/70 10:42:38.100,1017.317231
5521639 *0001V,01/04/70 10:42:38.200,1017.312820
5521748 *0001V,01/04/70 10:42:38.300,1017.323388
5521842 *0001V,01/04/70 10:42:38.400,1017.326862
5521951 *0001V,01/04/70 10:42:38.500,1017.320760
5522044 *0001V,01/04/70 10:42:38.600,1017.325367
5522138 *0001V,01/04/70 10:42:38.700,1017.322341
5522247 *0001V,01/04/70 10:42:38.800,1017.321729
5522341 *0001V,01/04/70 10:42:38.900,1017.320505
5522450 *0001V,01/04/70 10:42:39.000,1017.314815
5522544 *0001V,01/04/70 10:42:39.100,1017.317952
5522637 *0001V,01/04/70 10:42:39.200,1017.318204
5522746 *0001V,01/04/70 10:42:39.300,1017.315224
5522840 *0001V,01/04/70 10:42:39.400,1017.312865
5522949 *0001V,01/04/70 10:42:39.500,1017.316552
5523043 *0001V,01/04/70 10:42:39.600,1017.311444
5523136 *0001V,01/04/70 10:42:39.700,1017.315266
5523246 *0001V,01/04/70 10:42:39.800,1017.315321
5523339 *0001V,01/04/70 10:42:39.900,1017.325442
5523448 *0001V,01/04/70 10:42:40.000,1017.318633
5523542 *0001V,01/04/70 10:42:40.100,1017.313315
5523636 *0001V,01/04/70 10:42:40.200,1017.306248
5523745 *0001V,01/04/70 10:42:40.300,1017.310048
5523838 *0001V,01/04/70 10:42:40.400,1017.311247
5523948 *0001V,01/04/70 10:42:40.500,1017.309997
5524041 *0001V,01/04/70 10:42:40.600,1017.310287
5524150 *0001V,01/04/70 10:42:40.700,1017.302523
5524244 *0001V,01/04/70 10:42:40.800,1017.309457
5524338 *0001V,01/04/70 10:42:40.900,1017.316570
5524447 *0001V,01/04/70 10:42:41.000,1017.317863
5524540 *0001V,01/04/70 10:42:41.100,1017.306696
5524650 *0001V,01/04/70 10:42:41.200,1017.306218
5524743 *0001V,01/04/70 10:42:41.300,1017.310924
5524837 *0001V,01/04/70 10:42:41.400,1017.312431
5524946 *0001V,01/04/70 10:42:41.500,1017.306234
5525040 *0001V,01/04/70 10:42:41.600,1017.309118
5525149 *0001V,01/04/70 10:42:41.700,1017.305732
5525242 *0001V,01/04/70 10:42:41.800,1017.307471
5525336 *0001V,01/04/70 10:42:41.900,1017.308650
5525445 *0001V,01/04/70 10:42:42.000,1017.311467
5525539 *0001V,01/04/70 10:42:42.100,1017.290790
5525648 *0001V,01/04/70 10:42:42.200,1017.312526
5525742 *0001V,01/04/70 10:42:42.300,1017.309845
5525851 *0001V,01/04/70 10:42:42.400,1017.297628
5525944 *0001V,01/04/70 10:42:42.500,1017.311257
5526038 *0001V,01/04/70 10:42:42.600,1017.309646
5526147 *0001V,01/04/70 10:42:42.700,1017.304902
5526241 *0001V,01/04/70 10:42:42.800,1017.289132
5526350 *0001V,01/04/70 10:42:42.900,1017.294006
5526444 *0001V,01/04/70 10:42:43.000,1017.313009
5526537 *0001V,01/04/70 10:42:43.100,1017.298292
5526646 *0001V,01/04/70 10:42:43.200,1017.299331
5526740 *0001V,01/04/70 10:42:43.300,1017.294500
5526849 *0001V,01/04/70 10:42:43.400,1017.298030
5526943 *0001V,01/04/70 10:42:43.500,1017.291435
5527036 *0001V,01/04/70 10:42:43.600,1017.281810
5527146 *0001V,01/04/70 10:42:43.700,1017.301096
5527239 *0001V,01/04/70 10:42:43.800,1017.290132
5527348 *0001V,01/04/70 10:42:43.900,1017.293019
5527442 *0001V,01/04/70 10:42:44.000,1017.288437
5527536 *0001V,01/04/70 10:42:44.100,1017.298599
5527645 *0001V,01/04/70 10:42:44.200,1017.292444
5527738 *0001V,01/04/70 10:42:44.300,1017.294764
5527848 *0001V,01/04/70 10:42:44.400,1017.288612
5527941 *0001V,01/04/70 10:42:44.500,1017.291885
5528050 *0001V,01/04/70 10:42:44.600,1017.291225
5528144 *0001V,01/04/70 10:42:44.700,1017.291273
5528238 *0001V,01/04/70 10:42:44.800,1017.283494
5528347 *0001V,01/04/70 10:42:44.900,1017.294400
5528440 *0001V,01/04/70 10:42:45.000,1017.294323
5528550 *0001V,01/04/70 10:42:45.100,1017.290956
5528643 *0001V,01/04/70 10:42:45.200,1017.295533
5528737 *0001V,01/04/70 10:42:45.300,1017.293173
5528846 *0001V,01/04/70 10:42:45.400,1017.292903
5528940 *0001V,01/04/70 10:42:45.500,1017.298950
5529049 *0001V,01/04/70 10:42:45.600,1017.295815
5529142 *0001V,01/04/70 10:42:45.700,1017.300012
5529236 *0001V,01/04/70 10:42:45.800,1017.303837
5529345 *0001V,01/04/70 10:42:45.900,1017.294581
5529439 *0001V,01/04/70 10:42:46.000,1017.300180
5529548 *0001V,01/04/70 10:42:46.100,1017.298453
5529642 *0001V,01/04/70 10:42:46.200,1017.307073
5529751 *0001V,01/04/70 10:42:46.300,1017.295481
5529844 *0001V,01/04/70 10:42:46.400,1017.301430
5529938 *0001V,01/04/70 10:42:46.500,1017.294726
5530047 *0001V,01/04/70 10:42:46.600,1017.303684
5530141 *0001V,01/04/70 10:42:46.700,1017.297897
5530250 *0001V,01/04/70 10:42:46.800,1017.291234
5530344 *0001V,01/04/70 10:42:46.900,1017.289889
5530437 *0001V,01/04/70 10:42:47.000,1017.304817
5530546 *0001V,01/04/70 10:42:47.100,1017.297050
5530640 *0001V,01/04/70 10:42:47.200,1017.303105
5530749 *0001V,01/04/70 10:42:47.300,1017.297545
5530843 *0001V,01/04/70 10:42:47.400,1017.305134
5530936 *0001V,01/04/70 10:42:47.500,1017.304990
5531046 *0001V,01/04/70 10:42:47.600,1017.305121
5531139 *0001V,01/04/70 10:42:47.700,1017.317140
5531248 *0001V,01/04/70 10:42:47.800,1017.311413
5531342 *0001V,01/04/70 10:42:47.900,1017.304697
5531436 *0001V,01/04/70 10:42:48.000,1017.312376
5531545 *0001V,01/04/70 10:42:48.100,1017.310170
5531638 *0001V,01/04/70 10:42:48.200,1017.312388
5531748 *0001V,01/04/70 10:42:48.300,1017.306263
5531841 *0001V,01/04/70 10:42:48.400,1017.307534
5531950 *0001V,01/04/70 10:42:48.500,1017.313504
5532044 *0001V,01/04/70 10:42:48.600,1017.320504
5532138 *0001V,01/04/70 10:42:48.700,1017.320787
5532247 *0001V,01/04/70 10:42:48.800,1017.315543
5532340 *0001V,01/04/70 10:42:48.900,1017.323276
5532450 *0001V,01/04/70 10:42:49.000,1017.321769
5532543 *0001V,01/04/70 10:42:49.100,1017.312426
5532637 *0001V,01/04/70 10:42:49.200,1017.310954
5532746 *0001V,01/04/70 10:42:49.300,1017.320216
5532840 *0001V,01/04/70 10:42:49.400,1017.315655
5532949 *0001V,01/04/70 10:42:49.500,1017.316830
5533042 *0001V,01/04/70 10:42:49.600,1017.321451
5533136 *0001V,01/04/70 10:42:49.700,1017.323178
5533245 *0001V,01/04/70 10:42:49.800,1017.316466
5533339 *0001V,01/04/70 10:42:49.900,1017.315626
5533448 *0001V,01/04/70 10:42:50.000,1017.313242
5533542 *0001V,01/04/70 10:42:50.100,1017.311785
5533635 *0001V,01/04/70 10:42:50.200,1017.314856
5533744 *0001V,01/04/70 10:42:50.300,1017.307583
5533838 *0001V,01/04/70 10:42:50.400,1017.308825
5533947 *0001V,01/04/70 10:42:50.500,1017.303865
5534041 *0001V,01/04/70 10:42:50.600,1017.311261
5534150 *0001V,01/04/70 10:42:50.700,1017.308382
5534244 *0001V,01/04/70 10:42:50.800,1017.314419
5534337 *0001V,01/04/70 10:42:50.900,1017.306377
5534446 *0001V,01/04/70 10:42:51.000,1017.301518
5534540 *0001V,01/04/70 10:42:51.100,1017.315645
5534649 *0001V,01/04/70 10:42:51.200,1017.313707
5534743 *0001V,01/04/70 10:42:51.300,1017.309489
5534836 *0001V,01/04/70 10:42:51.400,1017.314293
5534946 *0001V,01/04/70 10:42:51.500,1017.317302
5535039 *0001V,01/04/70 10:42:51.600,1017.307429
5535148 *0001V,01/04/70 10:42:51.700,1017.308863
5535242 *0001V,01/04/70 10:42:51.800,1017.311058
5535336 *0001V,01/04/70 10:42:51.900,1017.305564
5535445 *0001V,01/04/70 10:42:52.000,1017.314531
5535538 *0001V,01/04/70 10:42:52.100,1017.315766
5535648 *0001V,01/04/70 10:42:52.200,1017.313426
5535741 *0001V,01/04/70 10:42:52.300,1017.313967
5535850 *0001V,01/04/70 10:42:52.400,1017.310849
5535944 *0001V,01/04/70 10:42:52.500,1017.314479
5536038 *0001V,01/04/70 10:42:52.600,1017.318907
5536147 *0001V,01/04/70 10:42:52.700,1017.305157
5536240 *0001V,01/04/70 10:42:52.800,1017.305687
5536350 *0001V,01/04/70 10:42:52.900,1017.310898
5536443 *0001V,01/04/70 10:42:53.000,1017.303129
5536537 *0001V,01/04/70 10:42:53.100,1017.310475
5536646 *0001V,01/04/70 10:42:53.200,1017.302411
5536740 *0001V,01/04/70 10:42:53.300,1017.311469
5536849 *0001V,01/04/70 10:42:53.400,1017.310672
5536942 *0001V,01/04/70 10:42:53.500,1017.309517
5537036 *0001V,01/04/70 10:42:53.600,1017.303265
5537145 *0001V,01/04/70 10:42:53.700,1017.312511
5537239 *0001V,01/04/70 10:42:53.800,1017.306575
5537348 *0001V,01/04/70 10:42:53.900,1017.307718
5537442 *0001V,01/04/70 10:42:54.000,1017.299377
5537551 *0001V,01/04/70 10:42:54.100,1017.305917
5537644 *0001V,01/04/70 10:42:54.200,1017.312713
5537738 *0001V,01/04/70 10:42:54.300,1017.309546
5537847 *0001V,01/04/70 10:42:54.400,1017.302278
5537941 *0001V,01/04/70 10:42:54.500,1017.292771
5538050 *0001V,01/04/70 10:42:54.600,1017.305422
5538144 *0001V,01/04/70 10:42:54.700,1017.300340
5538237 *0001V,01/04/70 10:42:54.800,1017.313528
5538346 *0001V,01/04/70 10:42:54.900,1017.308849
5538440 *0001V,01/04/70 10:42:55.000,1017.316140
5538549 *0001V,01/04/70 10:42:55.100,1017.310076
5538643 *0001V,01/04/70 10:42:55.200,1017.311880
5538736 *0001V,01/04/70 10:42:55.300,1017.313085
5538846 *0001V,01/04/70 10:42:55.400,1017.317485
5538939 *0001V,01/04/70 10:42:55.500,1017.317196
5539048 *0001V,01/04/70 10:42:55.600,1017.314321
5539142 *0001V,01/04/70 10:42:55.700,1017.310362
5539236 *0001V,01/04/70 10:42:55.800,1017.309176
5539345 *0001V,01/04/70 10:42:55.900,1017.308123
5539438 *0001V,01/04/70 10:42:56.000,1017.312608
5539548 *0001V,01/04/70 10:42:56.100,1017.301641
5539641 *0001V,01/04/70 10:42:56.200,1017.314736
5539735 *0001V,01/04/70 10:42:56.300,1017.305372
5539844 *0001V,01/04/70 10:42:56.400,1017.311302
5539938 *0001V,01/04/70 10:42:56.500,1017.307917
5540047 *0001V,01/04/70 10:42:56.600,1017.301472
5540140 *0001V,01/04/70 10:42:56.700,1017.308313
5540250 *0001V,01/04/70 10:42:56.800,1017.308981
5540343 *0001V,01/04/70 10:42:56.900,1017.299493
5540437 *0001V,01/04/70 10:42:57.000,1017.309671
5540546 *0001V,01/04/70 10:42:57.100,1017.299457
5540640 *0001V,01/04/70 10:42:57.200,1017.308358
5540749 *0001V,01/04/70 10:42:57.300,1017.306566
5540842 *0001V,01/04/70 10:42:57.400,1017.306200
5540936 *0001V,01/04/70 10:42:57.500,1017.300644
5541045 *0001V,01/04/70 10:42:57.600,1017.298739
5541139 *0001V,01/04/70 10:42:57.700,1017.303954
5541248 *0001V,01/04/70 10:42:57.800,1017.305262
5541342 *0001V,01/04/70 10:42:57.900,1017.301679
5541435 *0001V,01/04/70 10:42:58.000,1017.293784
5541544 *0001V,01/04/70 10:42:58.100,1017.297912
5541638 *0001V,01/04/70 10:42:58.200,1017.297589
5541747 *0001V,01/04/70 10:42:58.300,1017.304380
5541841 *0001V,01/04/70 10:42:58.400,1017.306892
5541950 *0001V,01/04/70 10:42:58.500,1017.307363
5542044 *0001V,01/04/70 10:42:58.600,1017.304181
5542137 *0001V,01/04/70 10:42:58.700,1017.301787
5542246 *0001V,01/04/70 10:42:58.800,1017.290686
5542340 *0001V,01/04/70 10:42:58.900,1017.295590
5542449 *0001V,01/04/70 10:42:59.000,1017.293168
5542543 *0001V,01/04/70 10:42:59.100,1017.301799
5542636 *0001V,01/04/70 10:42:59.200,1017.289940
5542746 *0001V,01/04/70 10:42:59.300,1017.292132
5542839 *0001V,01/04/70 10:42:59.400,1017.308883
5542948 *0001V,01/04/70 10:42:59.500,1017.299187
5543042 *0001V,01/04/70 10:42:59.600,1017.299942
5543136 *0001V,01/04/70 10:42:59.700,1017.295215
5543245 *0001V,01/04/70 10:42:59.800,1017.297505
5543338 *0001V,01/04/70 10:42:59.900,1017.290081
5543448 *0001V,01/04/70 10:43:00.000,1017.297929
5543541 *0001V,01/04/70 10:43:00.100,1017.301034
5543651 *0001V,01/04/70 10:43:00.200,1017.295182
5543744 *0001V,01/04/70 10:43:00.300,1017.304071
5543838 *0001V,01/04/70 10:43:00.400,1017.306780
5543947 *0001V,01/04/70 10:43:00.500,1017.301162
5544041 *0001V,01/04/70 10:43:00.600,1017.296161
5544150 *0001V,01/04/70 10:43:00.700,1017.297057
5544243 *0001V,01/04/70 10:43:00.800,1017.301181
5544337 *0001V,01/04/70 10:43:00.900,1017.296331
5544446 *0001V,01/04/70 10:43:01.000,1017.300752
5544540 *0001V,01/04/70 10:43:01.100,1017.305520
5544649 *0001V,01/04/70 10:43:01.200,1017.310490
5544743 *0001V,01/04/70 10:43:01.300,1017.302459
5544836 *0001V,01/04/70 10:43:01.400,1017.297389
5544945 *0001V,01/04/70 10:43:01.500,1017.301080
5545039 *0001V,01/04/70 10:43:01.600,1017.304510
5545148 *0001V,01/04/70 10:43:01.700,1017.300079
5545242 *0001V,01/04/70 10:43:01.800,1017.306839
5545335 *0001V,01/04/70 10:43:01.900,1017.307706
5545445 *0001V,01/04/70 10:43:02.000,1017.301194
5545538 *0001V,01/04/70 10:43:02.100,1017.310150
5545647 *0001V,01/04/70 10:43:02.200,1017.304437
5545741 *0001V,01/04/70 10:43:02.300,1017.299352
5545850 *0001V,01/04/70 10:43:02.400,1017.309229
5545944 *0001V,01/04/70 10:43:02.500,1017.308331
5546037 *0001V,01/04/70 10:43:02.600,1017.306607
5546147 *0001V,01/04/70 10:43:02.700,1017.303543
5546240 *0001V,01/04/70 10:43:02.800,1017.306289
5546349 *0001V,01/04/70 10:43:02.900,1017.313606
5546443 *0001V,01/04/70 10:43:03.000,1017.300310
5546537 *0001V,01/04/70 10:43:03.100,1017.311402
5546646 *0001V,01/04/70 10:43:03.200,1017.303920
5546739 *0001V,01/04/70 10:43:03.300,1017.307923
5546849 *0001V,01/04/70 10:43:03.400,1017.301984
5546942 *0001V,01/04/70 10:43:03.500,1017.307241
5547036 *0001V,01/04/70 10:43:03.600,1017.308312
5547145 *0001V,01/04/70 10:43:03.700,1017.312483
5547239 *0001V,01/04/70 10:43:03.800,1017.312353
5547348 *0001V,01/04/70 10:43:03.900,1017.304884
5547441 *0001V,01/04/70 10:43:04.000,1017.317947
5547551 *0001V,01/04/70 10:43:04.100,1017.309949
5547644 *0001V,01/04/70 10:43:04.200,1017.309094
5547738 *0001V,01/04/70 10:43:04.300,1017.313348
5547847 *0001V,01/04/70 10:43:04.400,1017.314875
5547941 *0001V,01/04/70 10:43:04.500,1017.309783
5548050 *0001V,01/04/70 10:43:04.600,1017.315100
5548143 *0001V,01/04/70 10:43:04.700,1017.320013
5548237 *0001V,01/04/70 10:43:04.800,1017.311666
5548346 *0001V,01/04/70 10:43:04.900,1017.307911
5548440 *0001V,01/04/70 10:43:05.000,1017.311765
5548549 *0001V,01/04/70 10:43:05.100,1017.314152
5548643 *0001V,01/04/70 10:43:05.200,1017.317436
5548736 *0001V,01/04/70 10:43:05.300,1017.306574
5548845 *0001V,01/04/70 10:43:05.400,1017.310012
5548939 *0001V,01/04/70 10:43:05.500,1017.319748
5549048 *0001V,01/04/70 10:43:05.600,1017.318556
5549142 *0001V,01/04/70 10:43:05.700,1017.323195
5549235 *0001V,01/04/70 10:43:05.800,1017.311708
5549345 *0001V,01/04/70 10:43:05.900,1017.310991
5549438 *0001V,01/04/70 10:43:06.000,1017.312630
5549547 *0001V,01/04/70 10:43:06.100,1017.310038
5549641 *0001V,01/04/70 10:43:06.200,1017.310723
5549750 *0001V,01/04/70 10:43:06.300,1017.310906
5549844 *0001V,01/04/70 10:43:06.400,1017.309727
5549937 *0001V,01/04/70 10:43:06.500,1017.313961
5550047 *0001V,01/04/70 10:43:06.600,1017.305248
5550140 *0001V,01/04/70 10:43:06.700,1017.300402
5550249 *0001V,01/04/70 10:43:06.800,1017.305171
5550343 *0001V,01/04/70 10:43:06.900,1017.300559
5550437 *0001V,01/04/70 10:43:07.000,1017.307090
5550546 *0001V,01/04/70 10:43:07.100,1017.304732
5550639 *0001V,01/04/70 10:43:07.200,1017.305814
5550749 *0001V,01/04/70 10:43:07.300,1017.304812
5550842 *0001V,01/04/70 10:43:07.400,1017.306324
5550936 *0001V,01/04/70 10:43:07.500,1017.308862
5551045 *0001V,01/04/70 10:43:07.600,1017.311579
5551139 *0001V,01/04/70 10:43:07.700,1017.309012
5551248 *0001V,01/04/70 10:43:07.800,1017.314695
5551341 *0001V,01/04/70 10:43:07.900,1017.311895
5551451 *0001V,01/04/70 10:43:08.000,1017.309271
5551544 *0001V,01/04/70 10:43:08.100,1017.300329
5551638 *0001V,01/04/70 10:43:08.200,1017.305789
5551747 *0001V,01/04/70 10:43:08.300,1017.304581
5551841 *0001V,01/04/70 10:43:08.400,1017.308363
5551950 *0001V,01/04/70 10:43:08.500,1017.297847
5552043 *0001V,01/04/70 10:43:08.600,1017.303687
5552137 *0001V,01/04/70 10:43:08.700,1017.305294
5552246 *0001V,01/04/70 10:43:08.800,1017.295291
5552340 *0001V,01/04/70 10:43:08.900,1017.296525
5552449 *0001V,01/04/70 10:43:09.000,1017.296466
5552543 *0001V,01/04/70 10:43:09.100,1017.298773
5552636 *0001V,01/04/70 10:43:09.200,1017.307271
5552745 *0001V,01/04/70 10:43:09.300,1017.308238
5552839 *0001V,01/04/70 10:43:09.400,1017.306180
5552948 *0001V,01/04/70 10:43:09.500,1017.311781
5553042 *0001V,01/04/70 10:43:09.600,1017.307164
5553135 *0001V,01/04/70 10:43:09.700,1017.311800
5553245 *0001V,01/04/70 10:43:09.800,1017.316547
5553338 *0001V,01/04/70 10:43:09.900,1017.312490
5553447 *0001V,01/04/70 10:43:10.000,1017.311613
5553541 *0001V,01/04/70 10:43:10.100,1017.313253
5553650 *0001V,01/04/70 10:43:10.200,1017.311320
5553744 *0001V,01/04/70 10:43:10.300,1017.310767
5553837 *0001V,01/04/70 10:43:10.400,1017.306938
5553947 *0001V,01/04/70 10:43:10.500,1017.301794
5554040 *0001V,01/04/70 10:43:10.600,1017.311855
5554149 *0001V,01/04/70 10:43:10.700,1017.309397
5554243 *0001V,01/04/70 10:43:10.800,1017.314333
5554337 *0001V,01/04/70 10:43:10.900,1017.303780
5554446 *0001V,01/04/70 10:43:11.000,1017.312249
5554539 *0001V,01/04/70 10:43:11.100,1017.310465
5554649 *0001V,01/04/70 10:43:11.200,1017.304447
5554742 *0001V,01/04/70 10:43:11.300,1017.313933
5554836 *0001V,01/04/70 10:43:11.400,1017.319446
5554945 *0001V,01/04/70 10:43:11.500,1017.318637
5555039 *0001V,01/04/70 10:43:11.600,1017.316919
5555148 *0001V,01/04/70 10:43:11.700,1017.311258
5555241 *0001V,01/04/70 10:43:11.800,1017.314049
5555351 *0001V,01/04/70 10:43:11.900,1017.319994
5555444 *0001V,01/04/70 10:43:12.000,1017.311659
5555538 *0001V,01/04/70 10:43:12.100,1017.314805
5555647 *0001V,01/04/70 10:43:12.200,1017.311981
5555741 *0001V,01/04/70 10:43:12.300,1017.312653
5555850 *0001V,01/04/70 10:43:12.400,1017.312017
5555943 *0001V,01/04/70 10:43:12.500,1017.323937
5556037 *0001V,01/04/70 10:43:12.600,1017.320489
5556146 *0001V,01/04/70 10:43:12.700,1017.321531
5556240 *0001V,01/04/70 10:43:12.800,1017.322010
5556349 *0001V,01/04/70 10:43:12.900,1017.320072
5556443 *0001V,01/04/70 10:43:13.000,1017.321595
5556536 *0001V,01/04/70 10:43:13.100,1017.319471
5556645 *0001V,01/04/70 10:43:13.200,1017.321946
5556739 *0001V,01/04/70 10:43:13.300,1017.317988
5556848 *0001V,01/04/70 10:43:13.400,1017.314511
5556942 *0001V,01/04/70 10:43:13.500,1017.319198
5557035 *0001V,01/04/70 10:43:13.600,1017.316718
5557145 *0001V,01/04/70 10:43:13.700,1017.313636
5557238 *0001V,01/04/70 10:43:13.800,1017.321092
5557347 *0001V,01/04/70 10:43:13.900,1017.321160
5557441 *0001V,01/04/70 10:43:14.000,1017.328610
5557550 *0001V,01/04/70 10:43:14.100,1017.329067
5557644 *0001V,01/04/70 10:43:14.200,1017.329096
5557737 *0001V,01/04/70 10:43:14.300,1017.317836
5557847 *0001V,01/04/70 10:43:14.400,1017.315245
5557940 *0001V,01/04/70 10:43:14.500,1017.320383
5558049 *0001V,01/04/70 10:43:14.600,1017.312805
5558143 *0001V,01/04/70 10:43:14.700,1017.317556
5558237 *0001V,01/04/70 10:43:14.800,1017.318257
5558346 *0001V,01/04/70 10:43:14.900,1017.318158
5558439 *0001V,01/04/70 10:43:15.000,1017.314521
5558549 *0001V,01/04/70 10:43:15.100,1017.329395
5558642 *0001V,01/04/70 10:43:15.200,1017.318333
5558736 *0001V,01/04/70 10:43:15.300,1017.311112
5558845 *0001V,01/04/70 10:43:15.400,1017.315533
5558939 *0001V,01/04/70 10:43:15.500,1017.322269
5559048 *0001V,01/04/70 10:43:15.600,1017.300983
5559141 *0001V,01/04/70 10:43:15.700,1017.305858
5559251 *0001V,01/04/70 10:43:15.800,1017.296212
5559344 *0001V,01/04/70 10:43:15.900,1017.311964
5559438 *0001V,01/04/70 10:43:16.000,1017.305572
5559547 *0001V,01/04/70 10:43:16.100,1017.301530
5559641 *0001V,01/04/70 10:43:16.200,1017.303612
5559750 *0001V,01/04/70 10:43:16.300,1017.312964
5559843 *0001V,01/04/70 10:43:16.400,1017.317610
5559937 *0001V,01/04/70 10:43:16.500,1017.308975
5600046 *0001V,01/04/70 10:43:16.600,1017.312875
5600140 *0001V,01/04/70 10:43:16.700,1017.328005
5600249 *0001V,01/04/70 10:43:16.800,1017.319625
5600343 *0001V,01/04/70 10:43:16.900,1017.323294
5600436 *0001V,01/04/70 10:43:17.000,1017.314357
5600545 *0001V,01/04/70 10:43:17.100,1017.315123
5600639 *0001V,01/04/70 10:43:17.200,1017.304836
5600748 *0001V,01/04/70 10:43:17.300,1017.308471
5600842 *0001V,01/04/70 10:43:17.400,1017.314791
5600935 *0001V,01/04/70 10:43:17.500,1017.312503
5601045 *0001V,01/04/70 10:43:17.600,1017.310859
5601138 *0001V,01/04/70 10:43:17.700,1017.311371
5601247 *0001V,01/04/70 10:43:17.800,1017.308928
5601341 *0001V,01/04/70 10:43:17.900,1017.309960
5601450 *0001V,01/04/70 10:43:18.000,1017.304745
5601544 *0001V,01/04/70 10:43:18.100,1017.302598
5601637 *0001V,01/04/70 10:43:18.200,1017.302581
5601747 *0001V,01/04/70 10:43:18.300,1017.303592
5601840 *0001V,01/04/70 10:43:18.400,1017.308155
5601949 *0001V,01/04/70 10:43:18.500,1017.301336
5602043 *0001V,01/04/70 10:43:18.600,1017.299443
5602137 *0001V,01/04/70 10:43:18.700,1017.309989
5602246 *0001V,01/04/70 10:43:18.800,1017.303494
5602339 *0001V,01/04/70 10:43:18.900,1017.302776
5602449 *0001V,01/04/70 10:43:19.000,1017.302360
5602542 *0001V,01/04/70 10:43:19.100,1017.301802
5602636 *0001V,01/04/70 10:43:19.200,1017.300807
5602745 *0001V,01/04/70 10:43:19.300,1017.295258
5602839 *0001V,01/04/70 10:43:19.400,1017.306356
5602948 *0001V,01/04/70 10:43:19.500,1017.308956
5603041 *0001V,01/04/70 10:43:19.600,1017.303468
5603151 *0001V,01/04/70 10:43:19.700,1017.303057
5603244 *0001V,01/04/70 10:43:19.800,1017.309888
5603338 *0001V,01/04/70 10:43:19.900,1017.309386
5603447 *0001V,01/04/70 10:43:20.000,1017.304347
5603541 *0001V,01/04/70 10:43:20.100,1017.304054
5603650 *0001V,01/04/70 10:43:20.200,1017.303603
5603743 *0001V,01/04/70 10:43:20.300,1017.308016
5603837 *0001V,01/04/70 10:43:20.400,1017.304760
5603946 *0001V,01/04/70 10:43:20.500,1017.306065
5604040 *0001V,01/04/70 10:43:20.600,1017.308349
5604149 *0001V,01/04/70 10:43:20.700,1017.307766
5604243 *0001V,01/04/70 10:43:20.800,1017.314168
5604336 *0001V,01/04/70 10:43:20.900,1017.310095
5604445 *0001V,01/04/70 10:43:21.000,1017.312373
5604539 *0001V,01/04/70 10:43:21.100,1017.307909
5604648 *0001V,01/04/70 10:43:21.200,1017.296566
5604742 *0001V,01/04/70 10:43:21.300,1017.309409
5604835 *0001V,01/04/70 10:43:21.400,1017.308241
5604945 *0001V,01/04/70 10:43:21.500,1017.306281
5605038 *0001V,01/04/70 10:43:21.600,1017.312278
5605147 *0001V,01/04/70 10:43:21.700,1017.310561
5605241 *0001V,01/04/70 10:43:21.800,1017.317118
5605350 *0001V,01/04/70 10:43:21.900,1017.306039
5605444 *0001V,01/04/70 10:43:22.000,1017.309771
5605537 *0001V,01/04/70 10:43:22.100,1017.306573
5605647 *0001V,01/04/70 10:43:22.200,1017.306408
5605740 *0001V,01/04/70 10:43:22.300,1017.311536
5605849 *0001V,01/04/70 10:43:22.400,1017.302711
5605943 *0001V,01/04/70 10:43:22.500,1017.306113
5606037 *0001V,01/04/70 10:43:22.600,1017.304195
5606146 *0001V,01/04/70 10:43:22.700,1017.308593
5606239 *0001V,01/04/70 10:43:22.800,1017.297951
5606349 *0001V,01/04/70 10:43:22.900,1017.307086
5606442 *0001V,01/04/70 10:43:23.000,1017.311038
5606536 *0001V,01/04/70 10:43:23.100,1017.306111
5606645 *0001V,01/04/70 10:43:23.200,1017.308717
5606739 *0001V,01/04/70 10:43:23.300,1017.297466
5606848 *0001V,01/04/70 10:43:23.400,1017.300917
5606941 *0001V,01/04/70 10:43:23.500,1017.306240
5607051 *0001V,01/04/70 10:43:23.600,1017.306791
5607144 *0001V,01/04/70 10:43:23.700,1017.306778
5607238 *0001V,01/04/70 10:43:23.800,1017.310230
5607347 *0001V,01/04/70 10:43:23.900,1017.308436
5607441 *0001V,01/04/70 10:43:24.000,1017.315297
5607550 *0001V,01/04/70 10:43:24.100,1017.312365
5607643 *0001V,01/04/70 10:43:24.200,1017.317432
5607737 *0001V,01/04/70 10:43:24.300,1017.314838
5607846 *0001V,01/04/70 10:43:24.400,1017.313831
5607940 *0001V,01/04/70 10:43:24.500,1017.320279
5608049 *0001V,01/04/70 10:43:24.600,1017.307522
5608143 *0001V,01/04/70 10:43:24.700,1017.310697
5608236 *0001V,01/04/70 10:43:24.800,1017.296724
5608345 *0001V,01/04/70 10:43:24.900,1017.308130
5608439 *0001V,01/04/70 10:43:25.000,1017.303020
5608548 *0001V,01/04/70 10:43:25.100,1017.314242
5608642 *0001V,01/04/70 10:43:25.200,1017.313116
5608735 *0001V,01/04/70 10:43:25.300,1017.301521
5608845 *0001V,01/04/70 10:43:25.400,1017.310851
5608938 *0001V,01/04/70 10:43:25.500,1017.294311
5609047 *0001V,01/04/70 10:43:25.600,1017.303360
5609141 *0001V,01/04/70 10:43:25.700,1017.301478
5609250 *0001V,01/04/70 10:43:25.800,1017.302574
5609344 *0001V,01/04/70 10:43:25.900,1017.294554
5609437 *0001V,01/04/70 10:43:26.000,1017.315419
5609547 *0001V,01/04/70 10:43:26.100,1017.300757
5609640 *0001V,01/04/70 10:43:26.200,1017.302944
5609749 *0001V,01/04/70 10:43:26.300,1017.300951
5609843 *0001V,01/04/70 10:43:26.400,1017.295540
5609937 *0001V,01/04/70 10:43:26.500,1017.304588
5610046 *0001V,01/04/70 10:43:26.600,1017.307732
5610139 *0001V,01/04/70 10:43:26.700,1017.310541
5610249 *0001V,01/04/70 10:43:26.800,1017.308493
5610342 *0001V,01/04/70 10:43:26.900,1017.306313
5610436 *0001V,01/04/70 10:43:27.000,1017.306159
5610545 *0001V,01/04/70 10:43:27.100,1017.305131
5610639 *0001V,01/04/70 10:43:27.200,1017.303055
5610748 *0001V,01/04/70 10:43:27.300,1017.302482
5610841 *0001V,01/04/70 10:43:27.400,1017.307949
5610951 *0001V,01/04/70 10:43:27.500,1017.314349
5611044 *0001V,01/04/70 10:43:27.600,1017.312932
5611138 *0001V,01/04/70 10:43:27.700,1017.308850
5611247 *0001V,01/04/70 10:43:27.800,1017.309965
5611341 *0001V,01/04/70 10:43:27.900,1017.308954
5611450 *0001V,01/04/70 10:43:28.000,1017.305737
5611543 *0001V,01/04/70 10:43:28.100,1017.305132
5611637 *0001V,01/04/70 10:43:28.200,1017.303041
5611746 *0001V,01/04/70 10:43:28.300,1017.302687
5611840 *0001V,01/04/70 10:43:28.400,1017.299132
5611949 *0001V,01/04/70 10:43:28.500,1017.290645
5612043 *0001V,01/04/70 10:43:28.600,1017.307960
5612136 *0001V,01/04/70 10:43:28.700,1017.293459
5612245 *0001V,01/04/70 10:43:28.800,1017.303721
5612339 *0001V,01/04/70 10:43:28.900,1017.308322
5612448 *0001V,01/04/70 10:43:29.000,1017.295127
5612542 *0001V,01/04/70 10:43:29.100,1017.294903
5612635 *0001V,01/04/70 10:43:29.200,1017.294196
5612745 *0001V,01/04/70 10:43:29.300,1017.301854
5612838 *0001V,01/04/70 10:43:29.400,1017.298610
5612947 *0001V,01/04/70 10:43:29.500,1017.289639
5613041 *0001V,01/04/70 10:43:29.600,1017.290012
5613150 *0001V,01/04/70 10:43:29.700,1017.275003
5613244 *0001V,01/04/70 10:43:29.800,1017.290152
5613337 *0001V,01/04/70 10:43:29.900,1017.297681
5613447 *0001V,01/04/70 10:43:30.000,1017.288542
5613540 *0001V,01/04/70 10:43:30.100,1017.281621
5613649 *0001V,01/04/70 10:43:30.200,1017.290127
5613743 *0001V,01/04/70 10:43:30.300,1017.293404
5613837 *0001V,01/04/70 10:43:30.400,1017.283479
5613946 *0001V,01/04/70 10:43:30.500,1017.289763
5614039 *0001V,01/04/70 10:43:30.600,1017.300840
5614149 *0001V,01/04/70 10:43:30.700,1017.296630
5614242 *0001V,01/04/70 10:43:30.800,1017.292398
5614336 *0001V,01/04/70 10:43:30.900,1017.292846
5614445 *0001V,01/04/70 10:43:31.000,1017.302467
5614539 *0001V,01/04/70 10:43:31.100,1017.297413
5614648 *0001V,01/04/70 10:43:31.200,1017.289590
5614741 *0001V,01/04/70 10:43:31.300,1017.285074
5614835 *0001V,01/04/70 10:43:31.400,1017.297175
5614944 *0001V,01/04/70 10:43:31.500,1017.293638
5615038 *0001V,01/04/70 10:43:31.600,1017.280786
5615147 *0001V,01/04/70 10:43:31.700,1017.279886
5615241 *0001V,01/04/70 10:43:31.800,1017.284748
5615350 *0001V,01/04/70 10:43:31.900,1017.288406
5615443 *0001V,01/04/70 10:43:32.000,1017.280882
5615537 *0001V,01/04/70 10:43:32.100,1017.297225
5615646 *0001V,01/04/70 10:43:32.200,1017.290077
5615740 *0001V,01/04/70 10:43:32.300,1017.288463
5615849 *0001V,01/04/70 10:43:32.400,1017.287460
5615943 *0001V,01/04/70 10:43:32.500,1017.288278
5616036 *0001V,01/04/70 10:43:32.600,1017.297651
5616145 *0001V,01/04/70 10:43:32.700,1017.290256
5616239 *0001V,01/04/70 10:43:32.800,1017.294959
5616348 *0001V,01/04/70 10:43:32.900,1017.298663
5616442 *0001V,01/04/70 10:43:33.000,1017.292716
5616535 *0001V,01/04/70 10:43:33.100,1017.299113
5616645 *0001V,01/04/70 10:43:33.200,1017.293350
5616738 *0001V,01/04/70 10:43:33.300,1017.293043
5616847 *0001V,01/04/70 10:43:33.400,1017.292717
5616941 *0001V,01/04/70 10:43:33.500,1017.273222
5617050 *0001V,01/04/70 10:43:33.600,1017.288447
5617144 *0001V,01/04/70 10:43:33.700,1017.282694
5617237 *0001V,01/04/70 10:43:33.800,1017.282117
5617347 *0001V,01/04/70 10:43:33.900,1017.277163
5617440 *0001V,01/04/70 10:43:34.000,1017.286414
5617549 *0001V,01/04/70 10:43:34.100,1017.284413
5617643 *0001V,01/04/70 10:43:34.200,1017.288061
5617737 *0001V,01/04/70 10:43:34.300,1017.288817
5617846 *0001V,01/04/70 10:43:34.400,1017.294263
5617939 *0001V,01/04/70 10:43:34.500,1017.300559
5618049 *0001V,01/04/70 10:43:34.600,1017.300164
5618142 *0001V,01/04/70 10:43:34.700,1017.304302
5618236 *0001V,01/04/70 10:43:34.800,1017.300227
5618345 *0001V,01/04/70 10:43:34.900,1017.298433
5618439 *0001V,01/04/70 10:43:35.000,1017.298241
5618548 *0001V,01/04/70 10:43:35.100,1017.293425
5618641 *0001V,01/04/70 10:43:35.200,1017.292889
5618751 *0001V,01/04/70 10:43:35.300,1017.295178
5618844 *0001V,01/04/70 10:43:35.400,1017.286487
5618938 *0001V,01/04/70 10:43:35.500,1017.291535
5619047 *0001V,01/04/70 10:43:35.600,1017.293497
5619141 *0001V,01/04/70 10:43:35.700,1017.288965
5619250 *0001V,01/04/70 10:43:35.800,1017.298272
5619343 *0001V,01/04/70 10:43:35.900,1017.292167
5619437 *0001V,01/04/70 10:43:36.000,1017.292563
5619546 *0001V,01/04/70 10:43:36.100,1017.307511
5619640 *0001V,01/04/70 10:43:36.200,1017.297934
5619749 *0001V,01/04/70 10:43:36.300,1017.305013
5619843 *0001V,01/04/70 10:43:36.400,1017.303035
5619936 *0001V,01/04/70 10:43:36.500,1017.296866
5620045 *0001V,01/04/70 10:43:36.600,1017.300246
5620139 *0001V,01/04/70 10:43:36.700,1017.303604
5620248 *0001V,01/04/70 10:43:36.800,1017.303444
5620342 *0001V,01/04/70 10:43:36.900,1017.306174
5620435 *0001V,01/04/70 10:43:37.000,1017.300559
5620545 *0001V,01/04/70 10:43:37.100,1017.304142
5620638 *0001V,01/04/70 10:43:37.200,1017.296949
5620747 *0001V,01/04/70 10:43:37.300,1017.295107
5620841 *0001V,01/04/70 10:43:37.400,1017.298590
5620950 *0001V,01/04/70 10:43:37.500,1017.291605
5621044 *0001V,01/04/70 10:43:37.600,1017.292992
5621137 *0001V,01/04/70 10:43:37.700,1017.292836
5621247 *0001V,01/04/70 10:43:37.800,1017.292419
5621340 *0001V,01/04/70 10:43:37.900,1017.277374
5621449 *0001V,01/04/70 10:43:38.000,1017.282226
5621543 *0001V,01/04/70 10:43:38.100,1017.277248
5621637 *0001V,01/04/70 10:43:38.200,1017.289875
5621746 *0001V,01/04/70 10:43:38.300,1017.278129
5621839 *0001V,01/04/70 10:43:38.400,1017.287536
5621949 *0001V,01/04/70 10:43:38.500,1017.292184
5622042 *0001V,01/04/70 10:43:38.600,1017.295783
5622136 *0001V,01/04/70 10:43:38.700,1017.298180
5622245 *0001V,01/04/70 10:43:38.800,1017.292796
5622339 *0001V,01/04/70 10:43:38.900,1017.302984
5622448 *0001V,01/04/70 10:43:39.000,1017.294687
5622541 *0001V,01/04/70 10:43:39.100,1017.288386
5622635 *0001V,01/04/70 10:43:39.200,1017.296932
5622744 *0001V,01/04/70 10:43:39.300,1017.295844
5622838 *0001V,01/04/70 10:43:39.400,1017.294005
5622947 *0001V,01/04/70 10:43:39.500,1017.294880
5623041 *0001V,01/04/70 10:43:39.600,1017.299095
5623150 *0001V,01/04/70 10:43:39.700,1017.298020
5623243 *0001V,01/04/70 10:43:39.800,1017.297647
5623337 *0001V,01/04/70 10:43:39.900,1017.284136
5623446 *0001V,01/04/70 10:43:40.000,1017.282804
5623540 *0001V,01/04/70 10:43:40.100,1017.297330
5623649 *0001V,01/04/70 10:43:40.200,1017.284685
5623743 *0001V,01/04/70 10:43:40.300,1017.281886
5623836 *0001V,01/04/70 10:43:40.400,1017.301572
5623945 *0001V,01/04/70 10:43:40.500,1017.295990
5624039 *0001V,01/04/70 10:43:40.600,1017.278763
5624148 *0001V,01/04/70 10:43:40.700,1017.275354
5624242 *0001V,01/04/70 10:43:40.800,1017.285371
5624335 *0001V,01/04/70 10:43:40.900,1017.293166
5624445 *0001V,01/04/70 10:43:41.000,1017.308600
5624538 *0001V,01/04/70 10:43:41.100,1017.293485
5624647 *0001V,01/04/70 10:43:41.200,1017.296465
5624741 *0001V,01/04/70 10:43:41.300,1017.310763
5624850 *0001V,01/04/70 10:43:41.400,1017.287293
5624944 *0001V,01/04/70 10:43:41.500,1017.301007
5625037 *0001V,01/04/70 10:43:41.600,1017.292099
5625147 *0001V,01/04/70 10:43:41.700,1017.276919
5625240 *0001V,01/04/70 10:43:41.800,1017.279877
5625349 *0001V,01/04/70 10:43:41.900,1017.300875
5625443 *0001V,01/04/70 10:43:42.000,1017.279339
5625537 *0001V,01/04/70 10:43:42.100,1017.297184
5625646 *0001V,01/04/70 10:43:42.200,1017.297311
5625739 *0001V,01/04/70 10:43:42.300,1017.300628
5625849 *0001V,01/04/70 10:43:42.400,1017.307351
5625942 *0001V,01/04/70 10:43:42.500,1017.300040
5626036 *0001V,01/04/70 10:43:42.600,1017.266452
5626145 *0001V,01/04/70 10:43:42.700,1017.292052
5626239 *0001V,01/04/70 10:43:42.800,1017.302876
5626348 *0001V,01/04/70 10:43:42.900,1017.312505
5626441 *0001V,01/04/70 10:43:43.000,1017.284433
5626551 *0001V,01/04/70 10:43:43.100,1017.280616
5626644 *0001V,01/04/70 10:43:43.200,1017.287087
5626738 *0001V,01/04/70 10:43:43.300,1017.290246
5626847 *0001V,01/04/70 10:43:43.400,1017.293890
5626941 *0001V,01/04/70 10:43:43.500,1017.300103
5627050 *0001V,01/04/70 10:43:43.600,1017.294925
5627143 *0001V,01/04/70 10:43:43.700,1017.299990
5627237 *0001V,01/04/70 10:43:43.800,1017.299177
5627346 *0001V,01/04/70 10:43:43.900,1017.266680
5627440 *0001V,01/04/70 10:43:44.000,1017.283665
5627549 *0001V,01/04/70 10:43:44.100,1017.282184
5627643 *0001V,01/04/70 10:43:44.200,1017.289117
5627736 *0001V,01/04/70 10:43:44.300,1017.265295
5627845 *0001V,01/04/70 10:43:44.400,1017.259523
5627939 *0001V,01/04/70 10:43:44.500,1017.268900
5628048 *0001V,01/04/70 10:43:44.600,1017.301101
5628142 *0001V,01/04/70 10:43:44.700,1017.289672
5628235 *0001V,01/04/70 10:43:44.800,1017.250596
5628345 *0001V,01/04/70 10:43:44.900,1017.279601
5628438 *0001V,01/04/70 10:43:45.000,1017.269437
5628547 *0001V,01/04/70 10:43:45.100,1017.277760
5628641 *0001V,01/04/70 10:43:45.200,1017.280592
5628750 *0001V,01/04/70 10:43:45.300,1017.281590
5628844 *0001V,01/04/70 10:43:45.400,1017.299941
5628937 *0001V,01/04/70 10:43:45.500,1017.295189
5629047 *0001V,01/04/70 10:43:45.600,1017.280252
5629140 *0001V,01/04/70 10:43:45.700,1017.277066
5629249 *0001V,01/04/70 10:43:45.800,1017.297408
5629343 *0001V,01/04/70 10:43:45.900,1017.288770
5629437 *0001V,01/04/70 10:43:46.000,1017.289730
5629546 *0001V,01/04/70 10:43:46.100,1017.292814
5629639 *0001V,01/04/70 10:43:46.200,1017.293736
5629749 *0001V,01/04/70 10:43:46.300,1017.293412
5629842 *0001V,01/04/70 10:43:46.400,1017.295075
5629936 *0001V,01/04/70 10:43:46.500,1017.296279
5630045 *0001V,01/04/70 10:43:46.600,1017.288916
5630139 *0001V,01/04/70 10:43:46.700,1017.296198
5630248 *0001V,01/04/70 10:43:46.800,1017.299492
5630341 *0001V,01/04/70 10:43:46.900,1017.297229
5630451 *0001V,01/04/70 10:43:47.000,1017.275368
5630544 *0001V,01/04/70 10:43:47.100,1017.287031
5630638 *0001V,01/04/70 10:43:47.200,1017.298580
5630747 *0001V,01/04/70 10:43:47.300,1017.304776
5630841 *0001V,01/04/70 10:43:47.400,1017.299673
5630950 *0001V,01/04/70 10:43:47.500,1017.301880
5631043 *0001V,01/04/70 10:43:47.600,1017.295670
5631137 *0001V,01/04/70 10:43:47.700,1017.302195
5631246 *0001V,01/04/70 10:43:47.800,1017.291468
5631340 *0001V,01/04/70 10:43:47.900,1017.286039
5631449 *0001V,01/04/70 10:43:48.000,1017.277970
5631543 *0001V,01/04/70 10:43:48.100,1017.275300
5631636 *0001V,01/04/70 10:43:48.200,1017.284726
5631745 *0001V,01/04/70 10:43:48.300,1017.278642
5631839 *0001V,01/04/70 10:43:48.400,1017.295839
5631948 *0001V,01/04/70 10:43:48.500,1017.277150
5632042 *0001V,01/04/70 10:43:48.600,1017.282256
5632135 *0001V,01/04/70 10:43:48.700,1017.284738
5632245 *0001V,01/04/70 10:43:48.800,1017.276678
5632338 *0001V,01/04/70 10:43:48.900,1017.289700
5632447 *0001V,01/04/70 10:43:49.000,1017.283232
5632541 *0001V,01/04/70 10:43:49.100,1017.292302
5632650 *0001V,01/04/70 10:43:49.200,1017.274639
5632744 *0001V,01/04/70 10:43:49.300,1017.274523
5632837 *0001V,01/04/70 10:43:49.400,1017.268448
5632947 *0001V,01/04/70 10:43:49.500,1017.268997
5633040 *0001V,01/04/70 10:43:49.600,1017.293430
5633149 *0001V,01/04/70 10:43:49.700,1017.275241
5633243 *0001V,01/04/70 10:43:49.800,1017.294844
5633337 *0001V,01/04/70 10:43:49.900,1017.269466
5633446 *0001V,01/04/70 10:43:50.000,1017.290909
5633539 *0001V,01/04/70 10:43:50.100,1017.310238
5633649 *0001V,01/04/70 10:43:50.200,1017.288405
5633742 *0001V,01/04/70 10:43:50.300,1017.285276
5633836 *0001V,01/04/70 10:43:50.400,1017.285361
5633945 *0001V,01/04/70 10:43:50.500,1017.292585
5634039 *0001V,01/04/70 10:43:50.600,1017.289856
5634148 *0001V,01/04/70 10:43:50.700,1017.296621
5634241 *0001V,01/04/70 10:43:50.800,1017.295925
5634335 *0001V,01/04/70 10:43:50.900,1017.300640
5634444 *0001V,01/04/70 10:43:51.000,1017.297432
5634538 *0001V,01/04/70 10:43:51.100,1017.296630
5634647 *0001V,01/04/70 10:43:51.200,1017.300837
5634741 *0001V,01/04/70 10:43:51.300,1017.298741
5634850 *0001V,01/04/70 10:43:51.400,1017.292477
5634943 *0001V,01/04/70 10:43:51.500,1017.296008
5635037 *0001V,01/04/70 10:43:51.600,1017.296268
5635146 *0001V,01/04/70 10:43:51.700,1017.297864
5635240 *0001V,01/04/70 10:43:51.800,1017.293563
5635349 *0001V,01/04/70 10:43:51.900,1017.293840
5635443 *0001V,01/04/70 10:43:52.000,1017.293991
5635536 *0001V,01/04/70 10:43:52.100,1017.287845
5635645 *0001V,01/04/70 10:43:52.200,1017.293099
5635739 *0001V,01/04/70 10:43:52.300,1017.292928
5635848 *0001V,01/04/70 10:43:52.400,1017.284974
5635942 *0001V,01/04/70 10:43:52.500,1017.290830
5636035 *0001V,01/04/70 10:43:52.600,1017.289553
5636145 *0001V,01/04/70 10:43:52.700,1017.286922
5636238 *0001V,01/04/70 10:43:52.800,1017.289802
5636347 *0001V,01/04/70 10:43:52.900,1017.281722
5636441 *0001V,01/04/70 10:43:53.000,1017.281562
5636550 *0001V,01/04/70 10:43:53.100,1017.284233
5636644 *0001V,01/04/70 10:43:53.200,1017.281224
5636737 *0001V,01/04/70 10:43:53.300,1017.283936
5636847 *0001V,01/04/70 10:43:53.400,1017.274073
5636940 *0001V,01/04/70 10:43:53.500,1017.272926
5637049 *0001V,01/04/70 10:43:53.600,1017.279759
5637143 *0001V,01/04/70 10:43:53.700,1017.273266
5637237 *0001V,01/04/70 10:43:53.800,1017.292050
5637346 *0001V,01/04/70 10:43:53.900,1017.267369
5637439 *0001V,01/04/70 10:43:54.000,1017.245417
5637549 *0001V,01/04/70 10:43:54.100,1017.282195
5637642 *0001V,01/04/70 10:43:54.200,1017.263172
5637736 *0001V,01/04/70 10:43:54.300,1017.269616
5637845 *0001V,01/04/70 10:43:54.400,1017.262526
5637939 *0001V,01/04/70 10:43:54.500,1017.262782
5638048 *0001V,01/04/70 10:43:54.600,1017.261246
5638141 *0001V,01/04/70 10:43:54.700,1017.283763
5638251 *0001V,01/04/70 10:43:54.800,1017.271830
5638344 *0001V,01/04/70 10:43:54.900,1017.280165
5638438 *0001V,01/04/70 10:43:55.000,1017.289526
5638547 *0001V,01/04/70 10:43:55.100,1017.272159
5638641 *0001V,01/04/70 10:43:55.200,1017.264510
5638750 *0001V,01/04/70 10:43:55.300,1017.259186
5638843 *0001V,01/04/70 10:43:55.400,1017.273895
5638937 *0001V,01/04/70 10:43:55.500,1017.272138
5639046 *0001V,01/04/70 10:43:55.600,1017.275014
5639140 *0001V,01/04/70 10:43:55.700,1017.261604
5639249 *0001V,01/04/70 10:43:55.800,1017.266224
5639343 *0001V,01/04/70 10:43:55.900,1017.268726
5639436 *0001V,01/04/70 10:43:56.000,1017.283016
5639545 *0001V,01/04/70 10:43:56.100,1017.279576
5639639 *0001V,01/04/70 10:43:56.200,1017.272327
5639748 *0001V,01/04/70 10:43:56.300,1017.266671
5639842 *0001V,01/04/70 10:43:56.400,1017.265668
5639951 *0001V,01/04/70 10:43:56.500,1017.244747
5640045 *0001V,01/04/70 10:43:56.600,1017.261852
5640138 *0001V,01/04/70 10:43:56.700,1017.261646
5640247 *0001V,01/04/70 10:43:56.800,1017.269601
5640341 *0001V,01/04/70 10:43:56.900,1017.265195
5640450 *0001V,01/04/70 10:43:57.000,1017.272742
5640544 *0001V,01/04/70 10:43:57.100,1017.272962
5640637 *0001V,01/04/70 10:43:57.200,1017.279364
5640747 *0001V,01/04/70 10:43:57.300,1017.280054
5640840 *0001V,01/04/70 10:43:57.400,1017.287142
5640949 *0001V,01/04/70 10:43:57.500,1017.287609
5641043 *0001V,01/04/70 10:43:57.600,1017.273188
5641137 *0001V,01/04/70 10:43:57.700,1017.280146
5641246 *0001V,01/04/70 10:43:57.800,1017.271427
5641339 *0001V,01/04/70 10:43:57.900,1017.265454
5641449 *0001V,01/04/70 10:43:58.000,1017.246054
5641542 *0001V,01/04/70 10:43:58.100,1017.242815
5641636 *0001V,01/04/70 10:43:58.200,1017.237878
5641745 *0001V,01/04/70 10:43:58.300,1017.252972
5641839 *0001V,01/04/70 10:43:58.400,1017.244146
5641948 *0001V,01/04/70 10:43:58.500,1017.250851
5642041 *0001V,01/04/70 10:43:58.600,1017.245014
5642151 *0001V,01/04/70 10:43:58.700,1017.263366
5642244 *0001V,01/04/70 10:43:58.800,1017.260568
5642338 *0001V,01/04/70 10:43:58.900,1017.251238
5642447 *0001V,01/04/70 10:43:59.000,1017.254690
5642541 *0001V,01/04/70 10:43:59.100,1017.246283
5642650 *0001V,01/04/70 10:43:59.200,1017.254173
5642743 *0001V,01/04/70 10:43:59.300,1017.257754
5642837 *0001V,01/04/70 10:43:59.400,1017.261956
5642946 *0001V,01/04/70 10:43:59.500,1017.265612
5643040 *0001V,01/04/70 10:43:59.600,1017.255115
5643149 *0001V,01/04/70 10:43:59.700,1017.264008
5643243 *0001V,01/04/70 10:43:59.800,1017.256659
5643336 *0001V,01/04/70 10:43:59.900,1017.262266
5643445 *0001V,01/04/70 10:44:00.000,1017.262336
5643539 *0001V,01/04/70 10:44:00.100,1017.260939
5643648 *0001V,01/04/70 10:44:00.200,1017.267798
5643742 *0001V,01/04/70 10:44:00.300,1017.274335
5643835 *0001V,01/04/70 10:44:00.400,1017.277354
5643945 *0001V,01/04/70 10:44:00.500,1017.278758
5644038 *0001V,01/04/70 10:44:00.600,1017.281015
5644147 *0001V,01/04/70 10:44:00.700,1017.275041
5644241 *0001V,01/04/70 10:44:00.800,1017.281640
5644350 *0001V,01/04/70 10:44:00.900,1017.280678
5644444 *0001V,01/04/70 10:44:01.000,1017.271573
5644537 *0001V,01/04/70 10:44:01.100,1017.281398
5644647 *0001V,01/04/70 10:44:01.200,1017.276596
5644740 *0001V,01/04/70 10:44:01.300,1017.279302
5644849 *0001V,01/04/70 10:44:01.400,1017.278072
5644943 *0001V,01/04/70 10:44:01.500,1017.271707
5645037 *0001V,01/04/70 10:44:01.600,1017.269666
5645146 *0001V,01/04/70 10:44:01.700,1017.265758
5645239 *0001V,01/04/70 10:44:01.800,1017.269066
5645349 *0001V,01/04/70 10:44:01.900,1017.276041
5645442 *0001V,01/04/70 10:44:02.000,1017.270192
5645536 *0001V,01/04/70 10:44:02.100,1017.262273
5645645 *0001V,01/04/70 10:44:02.200,1017.251123
5645739 *0001V,01/04/70 10:44:02.300,1017.262031
5645848 *0001V,01/04/70 10:44:02.400,1017.248339
5645941 *0001V,01/04/70 10:44:02.500,1017.256193
5646051 *0001V,01/04/70 10:44:02.600,1017.266271
5646144 *0001V,01/04/70 10:44:02.700,1017.278092
5646238 *0001V,01/04/70 10:44:02.800,1017.261393
5646347 *0001V,01/04/70 10:44:02.900,1017.268895
5646441 *0001V,01/04/70 10:44:03.000,1017.265736
5646550 *0001V,01/04/70 10:44:03.100,1017.254324
5646643 *0001V,01/04/70 10:44:03.200,1017.259473
5646737 *0001V,01/04/70 10:44:03.300,1017.229934
5646846 *0001V,01/04/70 10:44:03.400,1017.247767
5646940 *0001V,01/04/70 10:44:03.500,1017.253361
5647049 *0001V,01/04/70 10:44:03.600,1017.253680
5647143 *0001V,01/04/70 10:44:03.700,1017.243688
5647236 *0001V,01/04/70 10:44:03.800,1017.238117
5647345 *0001V,01/04/70 10:44:03.900,1017.248959
5647439 *0001V,01/04/70 10:44:04.000,1017.254618
5647548 *0001V,01/04/70 10:44:04.100,1017.261324
5647642 *0001V,01/04/70 10:44:04.200,1017.271967
5647735 *0001V,01/04/70 10:44:04.300,1017.246889
5647845 *0001V,01/04/70 10:44:04.400,1017.259517
5647938 *0001V,01/04/70 10:44:04.500,1017.252298
5648047 *0001V,01/04/70 10:44:04.600,1017.242911
5648141 *0001V,01/04/70 10:44:04.700,1017.222469
5648250 *0001V,01/04/70 10:44:04.800,1017.266067
5648344 *0001V,01/04/70 10:44:04.900,1017.248372
5648437 *0001V,01/04/70 10:44:05.000,1017.259838
5648547 *0001V,01/04/70 10:44:05.100,1017.250455
5648640 *0001V,01/04/70 10:44:05.200,1017.269413
5648749 *0001V,01/04/70 10:44:05.300,1017.263569
5648843 *0001V,01/04/70 10:44:05.400,1017.269260
5648937 *0001V,01/04/70 10:44:05.500,1017.263894
5649046 *0001V,01/04/70 10:44:05.600,1017.262251
5649139 *0001V,01/04/70 10:44:05.700,1017.258075
5649249 *0001V,01/04/70 10:44:05.800,1017.269396
5649342 *0001V,01/04/70 10:44:05.900,1017.274806
5649436 *0001V,01/04/70 10:44:06.000,1017.263156
5649545 *0001V,01/04/70 10:44:06.100,1017.260457
5649639 *0001V,01/04/70 10:44:06.200,1017.270827
5649748 *0001V,01/04/70 10:44:06.300,1017.275670
5649841 *0001V,01/04/70 10:44:06.400,1017.267763
5649935 *0001V,01/04/70 10:44:06.500,1017.267995
5650044 *0001V,01/04/70 10:44:06.600,1017.262406
5650138 *0001V,01/04/70 10:44:06.700,1017.267619
5650247 *0001V,01/04/70 10:44:06.800,1017.255876
5650341 *0001V,01/04/70 10:44:06.900,1017.262376
5650450 *0001V,01/04/70 10:44:07.000,1017.259793
5650543 *0001V,01/04/70 10:44:07.100,1017.260618
5650637 *0001V,01/04/70 10:44:07.200,1017.264926
5650746 *0001V,01/04/70 10:44:07.300,1017.253069
5650840 *0001V,01/04/70 10:44:07.400,1017.262527
5650949 *0001V,01/04/70 10:44:07.500,1017.261491
5651043 *0001V,01/04/70 10:44:07.600,1017.269869
5651136 *0001V,01/04/70 10:44:07.700,1017.257252
5651245 *0001V,01/04/70 10:44:07.800,1017.253468
5651339 *0001V,01/04/70 10:44:07.900,1017.240122
5651448 *0001V,01/04/70 10:44:08.000,1017.243985
5651542 *0001V,01/04/70 10:44:08.100,1017.261457
5651635 *0001V,01/04/70 10:44:08.200,1017.242909
5651745 *0001V,01/04/70 10:44:08.300,1017.242275
5651838 *0001V,01/04/70 10:44:08.400,1017.254398
5651947 *0001V,01/04/70 10:44:08.500,1017.266593
5652041 *0001V,01/04/70 10:44:08.600,1017.277010
5652150 *0001V,01/04/70 10:44:08.700,1017.267258
5652244 *0001V,01/04/70 10:44:08.800,1017.266988
5652337 *0001V,01/04/70 10:44:08.900,1017.257984
5652447 *0001V,01/04/70 10:44:09.000,1017.245611
5652540 *0001V,01/04/70 10:44:09.100,1017.244609
5652649 *0001V,01/04/70 10:44:09.200,1017.237966
5652743 *0001V,01/04/70 10:44:09.300,1017.235261
5652837 *0001V,01/04/70 10:44:09.400,1017.237238
5652946 *0001V,01/04/70 10:44:09.500,1017.245302
5653039 *0001V,01/04/70 10:44:09.600,1017.239690
5653149 *0001V,01/04/70 10:44:09.700,1017.245000
5653242 *0001V,01/04/70 10:44:09.800,1017.248724
5653336 *0001V,01/04/70 10:44:09.900,1017.239042
5653445 *0001V,01/04/70 10:44:10.000,1017.232272
5653539 *0001V,01/04/70 10:44:10.100,1017.243101
5653648 *0001V,01/04/70 10:44:10.200,1017.251377
5653741 *0001V,01/04/70 10:44:10.300,1017.246286
5653835 *0001V,01/04/70 10:44:10.400,1017.254929
5653944 *0001V,01/04/70 10:44:10.500,1017.255940
5654038 *0001V,01/04/70 10:44:10.600,1017.254211
5654147 *0001V,01/04/70 10:44:10.700,1017.252760
5654241 *0001V,01/04/70 10:44:10.800,1017.257946
5654350 *0001V,01/04/70 10:44:10.900,1017.263075
5654443 *0001V,01/04/70 10:44:11.000,1017.262296
5654537 *0001V,01/04/70 10:44:11.100,1017.265386
5654646 *0001V,01/04/70 10:44:11.200,1017.262758
5654740 *0001V,01/04/70 10:44:11.300,1017.266334
5654849 *0001V,01/04/70 10:44:11.400,1017.269428
5654943 *0001V,01/04/70 10:44:11.500,1017.268631
5655036 *0001V,01/04/70 10:44:11.600,1017.247416
5655145 *0001V,01/04/70 10:44:11.700,1017.236283
5655239 *0001V,01/04/70 10:44:11.800,1017.248739
5655348 *0001V,01/04/70 10:44:11.900,1017.253554
5655442 *0001V,01/04/70 10:44:12.000,1017.246256
5655535 *0001V,01/04/70 10:44:12.100,1017.248145
5655645 *0001V,01/04/70 10:44:12.200,1017.254067
5655738 *0001V,01/04/70 10:44:12.300,1017.257613
5655847 *0001V,01/04/70 10:44:12.400,1017.260829
5655941 *0001V,01/04/70 10:44:12.500,1017.259168
5656050 *0001V,01/04/70 10:44:12.600,1017.259841
5656144 *0001V,01/04/70 10:44:12.700,1017.252011
5656237 *0001V,01/04/70 10:44:12.800,1017.244787
5656347 *0001V,01/04/70 10:44:12.900,1017.242194
5656440 *0001V,01/04/70 10:44:13.000,1017.241437
5656549 *0001V,01/04/70 10:44:13.100,1017.230222
5656643 *0001V,01/04/70 10:44:13.200,1017.224585
5656737 *0001V,01/04/70 10:44:13.300,1017.233840
5656846 *0001V,01/04/70 10:44:13.400,1017.214140
5656939 *0001V,01/04/70 10:44:13.500,1017.211902
5657049 *0001V,01/04/70 10:44:13.600,1017.213296
5657142 *0001V,01/04/70 10:44:13.700,1017.186969
5657236 *0001V,01/04/70 10:44:13.800,1017.226295
5657345 *0001V,01/04/70 10:44:13.900,1017.239368
5657439 *0001V,01/04/70 10:44:14.000,1017.235938
5657548 *0001V,01/04/70 10:44:14.100,1017.224768
5657641 *0001V,01/04/70 10:44:14.200,1017.224656
5657751 *0001V,01/04/70 10:44:14.300,1017.236298
5657844 *0001V,01/04/70 10:44:14.400,1017.246289
5657938 *0001V,01/04/70 10:44:14.500,1017.254574
5658047 *0001V,01/04/70 10:44:14.600,1017.255548
5658141 *0001V,01/04/70 10:44:14.700,1017.246543
5658250 *0001V,01/04/70 10:44:14.800,1017.243424
5658343 *0001V,01/04/70 10:44:14.900,1017.238287
5658437 *0001V,01/04/70 10:44:15.000,1017.232965
5658546 *0001V,01/04/70 10:44:15.100,1017.209377
5658640 *0001V,01/04/70 10:44:15.200,1017.222899
5658749 *0001V,01/04/70 10:44:15.300,1017.237572
5658843 *0001V,01/04/70 10:44:15.400,1017.226048
5658936 *0001V,01/04/70 10:44:15.500,1017.223027
5659045 *0001V,01/04/70 10:44:15.600,1017.223132
5659139 *0001V,01/04/70 10:44:15.700,1017.203534
5659248 *0001V,01/04/70 10:44:15.800,1017.224214
5659342 *0001V,01/04/70 10:44:15.900,1017.213715
5659435 *0001V,01/04/70 10:44:16.000,1017.227000
5659545 *0001V,01/04/70 10:44:16.100,1017.233240
5659638 *0001V,01/04/70 10:44:16.200,1017.216359
5659747 *0001V,01/04/70 10:44:16.300,1017.234629
5659841 *0001V,01/04/70 10:44:16.400,1017.246660
5659935 *0001V,01/04/70 10:44:16.500,1017.228003
5700044 *0001V,01/04/70 10:44:16.600,1017.244272
5700137 *0001V,01/04/70 10:44:16.700,1017.236931
5700247 *0001V,01/04/70 10:44:16.800,1017.240442
5700340 *0001V,01/04/70 10:44:16.900,1017.240450
5700449 *0001V,01/04/70 10:44:17.000,1017.240255
5700543 *0001V,01/04/70 10:44:17.100,1017.248796
5700637 *0001V,01/04/70 10:44:17.200,1017.238384
5700746 *0001V,01/04/70 10:44:17.300,1017.238266
5700839 *0001V,01/04/70 10:44:17.400,1017.239604
5700949 *0001V,01/04/70 10:44:17.500,1017.230574
5701042 *0001V,01/04/70 10:44:17.600,1017.229971
5701136 *0001V,01/04/70 10:44:17.700,1017.232959
5701245 *0001V,01/04/70 10:44:17.800,1017.232882
5701339 *0001V,01/04/70 10:44:17.900,1017.245849
5701448 *0001V,01/04/70 10:44:18.000,1017.237797
5701541 *0001V,01/04/70 10:44:18.100,1017.244383
5701651 *0001V,01/04/70 10:44:18.200,1017.242266
5701744 *0001V,01/04/70 10:44:18.300,1017.241544
5701838 *0001V,01/04/70 10:44:18.400,1017.238810
5701947 *0001V,01/04/70 10:44:18.500,1017.255166
5702041 *0001V,01/04/70 10:44:18.600,1017.247220
5702150 *0001V,01/04/70 10:44:18.700,1017.242381
5702243 *0001V,01/04/70 10:44:18.800,1017.244092
5702337 *0001V,01/04/70 10:44:18.900,1017.241878
5702446 *0001V,01/04/70 10:44:19.000,1017.244077
5702540 *0001V,01/04/70 10:44:19.100,1017.239008
5702649 *0001V,01/04/70 10:44:19.200,1017.248318
5702743 *0001V,01/04/70 10:44:19.300,1017.246802
5702836 *0001V,01/04/70 10:44:19.400,1017.240570
5702945 *0001V,01/04/70 10:44:19.500,1017.249127
5703039 *0001V,01/04/70 10:44:19.600,1017.249494
5703148 *0001V,01/04/70 10:44:19.700,1017.249183
5703242 *0001V,01/04/70 10:44:19.800,1017.251152
5703335 *0001V,01/04/70 10:44:19.900,1017.247970
5703445 *0001V,01/04/70 10:44:20.000,1017.254142
5703538 *0001V,01/04/70 10:44:20.100,1017.254482
5703647 *0001V,01/04/70 10:44:20.200,1017.249463
5703741 *0001V,01/04/70 10:44:20.300,1017.249139
5703850 *0001V,01/04/70 10:44:20.400,1017.256369
5703944 *0001V,01/04/70 10:44:20.500,1017.256485
5704037 *0001V,01/04/70 10:44:20.600,1017.260248
5704147 *0001V,01/04/70 10:44:20.700,1017.255165
5704240 *0001V,01/04/70 10:44:20.800,1017.258187
5704349 *0001V,01/04/70 10:44:20.900,1017.255175
5704443 *0001V,01/04/70 10:44:21.000,1017.259227
5704537 *0001V,01/04/70 10:44:21.100,1017.250832
5704646 *0001V,01/04/70 10:44:21.200,1017.259872
5704739 *0001V,01/04/70 10:44:21.300,1017.259908
5704849 *0001V,01/04/70 10:44:21.400,1017.265227
5704942 *0001V,01/04/70 10:44:21.500,1017.265428
5705036 *0001V,01/04/70 10:44:21.600,1017.269551
5705145 *0001V,01/04/70 10:44:21.700,1017.259794
5705239 *0001V,01/04/70 10:44:21.800,1017.259490
5705348 *0001V,01/04/70 10:44:21.900,1017.254578
5705441 *0001V,01/04/70 10:44:22.000,1017.254207
5705535 *0001V,01/04/70 10:44:22.100,1017.253522
5705644 *0001V,01/04/70 10:44:22.200,1017.259361
5705738 *0001V,01/04/70 10:44:22.300,1017.258229
5705847 *0001V,01/04/70 10:44:22.400,1017.257918
5705941 *0001V,01/04/70 10:44:22.500,1017.258167
5706050 *0001V,01/04/70 10:44:22.600,1017.256157
5706143 *0001V,01/04/70 10:44:22.700,1017.250358
5706237 *0001V,01/04/70 10:44:22.800,1017.258847
5706346 *0001V,01/04/70 10:44:22.900,1017.248929
5706440 *0001V,01/04/70 10:44:23.000,1017.250211
5706549 *0001V,01/04/70 10:44:23.100,1017.247226
5706643 *0001V,01/04/70 10:44:23.200,1017.256737
5706736 *0001V,01/04/70 10:44:23.300,1017.257448
5706845 *0001V,01/04/70 10:44:23.400,1017.259193
5706939 *0001V,01/04/70 10:44:23.500,1017.250460
5707048 *0001V,01/04/70 10:44:23.600,1017.250529
5707142 *0001V,01/04/70 10:44:23.700,1017.230479
5707235 *0001V,01/04/70 10:44:23.800,1017.250188
5707345 *0001V,01/04/70 10:44:23.900,1017.249129
5707438 *0001V,01/04/70 10:44:24.000,1017.249390
5707547 *0001V,01/04/70 10:44:24.100,1017.243412
5707641 *0001V,01/04/70 10:44:24.200,1017.246151
5707750 *0001V,01/04/70 10:44:24.300,1017.232669
5707844 *0001V,01/04/70 10:44:24.400,1017.223205
5707937 *0001V,01/04/70 10:44:24.500,1017.241924
5708047 *0001V,01/04/70 10:44:24.600,1017.242855
5708140 *0001V,01/04/70 10:44:24.700,1017.244829
5708249 *0001V,01/04/70 10:44:24.800,1017.235693
5708343 *0001V,01/04/70 10:44:24.900,1017.252865
5708437 *0001V,01/04/70 10:44:25.000,1017.245850
5708546 *0001V,01/04/70 10:44:25.100,1017.245753
5708639 *0001V,01/04/70 10:44:25.200,1017.242593
5708749 *0001V,01/04/70 10:44:25.300,1017.247475
5708842 *0001V,01/04/70 10:44:25.400,1017.255053
5708936 *0001V,01/04/70 10:44:25.500,1017.246981
5709045 *0001V,01/04/70 10:44:25.600,1017.249426
5709139 *0001V,01/04/70 10:44:25.700,1017.259626
5709248 *0001V,01/04/70 10:44:25.800,1017.252791
5709341 *0001V,01/04/70 10:44:25.900,1017.260492
5709435 *0001V,01/04/70 10:44:26.000,1017.251676
5709544 *0001V,01/04/70 10:44:26.100,1017.254434
5709638 *0001V,01/04/70 10:44:26.200,1017.256553
5709747 *0001V,01/04/70 10:44:26.300,1017.248917
5709841 *0001V,01/04/70 10:44:26.400,1017.251467
5709950 *0001V,01/04/70 10:44:26.500,1017.253348
5710043 *0001V,01/04/70 10:44:26.600,1017.259295
5710137 *0001V,01/04/70 10:44:26.700,1017.259988
5710246 *0001V,01/04/70 10:44:26.800,1017.258636
5710340 *0001V,01/04/70 10:44:26.900,1017.258957
5710449 *0001V,01/04/70 10:44:27.000,1017.267387
5710543 *0001V,01/04/70 10:44:27.100,1017.274136
5710636 *0001V,01/04/70 10:44:27.200,1017.276842
5710745 *0001V,01/04/70 10:44:27.300,1017.281735
5710839 *0001V,01/04/70 10:44:27.400,1017.282398
5710948 *0001V,01/04/70 10:44:27.500,1017.277451
5711042 *0001V,01/04/70 10:44:27.600,1017.287244
5711135 *0001V,01/04/70 10:44:27.700,1017.284145
5711245 *0001V,01/04/70 10:44:27.800,1017.285808
5711338 *0001V,01/04/70 10:44:27.900,1017.281672
5711447 *0001V,01/04/70 10:44:28.000,1017.284825
5711541 *0001V,01/04/70 10:44:28.100,1017.279708
5711650 *0001V,01/04/70 10:44:28.200,1017.280555
5711744 *0001V,01/04/70 10:44:28.300,1017.284208
5711837 *0001V,01/04/70 10:44:28.400,1017.280322
5711947 *0001V,01/04/70 10:44:28.500,1017.282401
5712040 *0001V,01/04/70 10:44:28.600,1017.271827
5712149 *0001V,01/04/70 10:44:28.700,1017.271926
5712243 *0001V,01/04/70 10:44:28.800,1017.267978
5712337 *0001V,01/04/70 10:44:28.900,1017.265922
5712446 *0001V,01/04/70 10:44:29.000,1017.264652
5712539 *0001V,01/04/70 10:44:29.100,1017.269967
5712649 *0001V,01/04/70 10:44:29.200,1017.265693
5712742 *0001V,01/04/70 10:44:29.300,1017.268249
5712836 *0001V,01/04/70 10:44:29.400,1017.273771
5712945 *0001V,01/04/70 10:44:29.500,1017.275929
5713039 *0001V,01/04/70 10:44:29.600,1017.280084
5713148 *0001V,01/04/70 10:44:29.700,1017.282288
5713241 *0001V,01/04/70 10:44:29.800,1017.282216
5713351 *0001V,01/04/70 10:44:29.900,1017.274402
5713444 *0001V,01/04/70 10:44:30.000,1017.270514
5713538 *0001V,01/04/70 10:44:30.100,1017.271925
5713647 *0001V,01/04/70 10:44:30.200,1017.269999
5713741 *0001V,01/04/70 10:44:30.300,1017.277129
5713850 *0001V,01/04/70 10:44:30.400,1017.272475
5713943 *0001V,01/04/70 10:44:30.500,1017.269697
5714037 *0001V,01/04/70 10:44:30.600,1017.263550
5714146 *0001V,01/04/70 10:44:30.700,1017.266522
5714240 *0001V,01/04/70 10:44:30.800,1017.264427
5714349 *0001V,01/04/70 10:44:30.900,1017.255321
5714443 *0001V,01/04/70 10:44:31.000,1017.250948
5714536 *0001V,01/04/70 10:44:31.100,1017.254349
5714645 *0001V,01/04/70 10:44:31.200,1017.259671
5714739 *0001V,01/04/70 10:44:31.300,1017.249565
5714848 *0001V,01/04/70 10:44:31.400,1017.251261
5714942 *0001V,01/04/70 10:44:31.500,1017.250735
5715035 *0001V,01/04/70 10:44:31.600,1017.256864
5715145 *0001V,01/04/70 10:44:31.700,1017.257442
5715238 *0001V,01/04/70 10:44:31.800,1017.259011
5715347 *0001V,01/04/70 10:44:31.900,1017.257599
5715441 *0001V,01/04/70 10:44:32.000,1017.247570
5715550 *0001V,01/04/70 10:44:32.100,1017.256365
5715644 *0001V,01/04/70 10:44:32.200,1017.263926
5715737 *0001V,01/04/70 10:44:32.300,1017.259917
5715847 *0001V,01/04/70 10:44:32.400,1017.254695
5715940 *0001V,01/04/70 10:44:32.500,1017.262125
5716049 *0001V,01/04/70 10:44:32.600,1017.259919
5716143 *0001V,01/04/70 10:44:32.700,1017.261167
5716237 *0001V,01/04/70 10:44:32.800,1017.259951
5716346 *0001V,01/04/70 10:44:32.900,1017.270634
5716439 *0001V,01/04/70 10:44:33.000,1017.268598
5716549 *0001V,01/04/70 10:44:33.100,1017.267542
5716642 *0001V,01/04/70 10:44:33.200,1017.268710
5716736 *0001V,01/04/70 10:44:33.300,1017.269135
5716845 *0001V,01/04/70 10:44:33.400,1017.264860
5716939 *0001V,01/04/70 10:44:33.500,1017.263228
5717048 *0001V,01/04/70 10:44:33.600,1017.259583
5717141 *0001V,01/04/70 10:44:33.700,1017.267590
5717251 *0001V,01/04/70 10:44:33.800,1017.245734
5717344 *0001V,01/04/70 10:44:33.900,1017.265170
5717438 *0001V,01/04/70 10:44:34.000,1017.268252
5717547 *0001V,01/04/70 10:44:34.100,1017.264686
5717641 *0001V,01/04/70 10:44:34.200,1017.265051
5717750 *0001V,01/04/70 10:44:34.300,1017.258508
5717843 *0001V,01/04/70 10:44:34.400,1017.261079
5717937 *0001V,01/04/70 10:44:34.500,1017.261469
5718046 *0001V,01/04/70 10:44:34.600,1017.265910
5718140 *0001V,01/04/70 10:44:34.700,1017.265411
5718249 *0001V,01/04/70 10:44:34.800,1017.258625
5718343 *0001V,01/04/70 10:44:34.900,1017.265451
5718436 *0001V,01/04/70 10:44:35.000,1017.266877
5718545 *0001V,01/04/70 10:44:35.100,1017.263505
5718639 *0001V,01/04/70 10:44:35.200,1017.266265
5718748 *0001V,01/04/70 10:44:35.300,1017.262146
5718842 *0001V,01/04/70 10:44:35.400,1017.264043
5718935 *0001V,01/04/70 10:44:35.500,1017.272329
5719045 *0001V,01/04/70 10:44:35.600,1017.267819
5719138 *0001V,01/04/70 10:44:35.700,1017.271987
5719247 *0001V,01/04/70 10:44:35.800,1017.270515
5719341 *0001V,01/04/70 10:44:35.900,1017.268613
5719450 *0001V,01/04/70 10:44:36.000,1017.268851
5719544 *0001V,01/04/70 10:44:36.100,1017.272316
5719637 *0001V,01/04/70 10:44:36.200,1017.271218
5719747 *0001V,01/04/70 10:44:36.300,1017.272885
5719840 *0001V,01/04/70 10:44:36.400,1017.273228
5719949 *0001V,01/04/70 10:44:36.500,1017.272732
5720043 *0001V,01/04/70 10:44:36.600,1017.268280
5720137 *0001V,01/04/70 10:44:36.700,1017.270087
5720246 *0001V,01/04/70 10:44:36.800,1017.265207
5720339 *0001V,01/04/70 10:44:36.900,1017.268433
5720449 *0001V,01/04/70 10:44:37.000,1017.265585
5720542 *0001V,01/04/70 10:44:37.100,1017.267838
5720636 *0001V,01/04/70 10:44:37.200,1017.268031
5720745 *0001V,01/04/70 10:44:37.300,1017.267645
5720839 *0001V,01/04/70 10:44:37.400,1017.264759
5720948 *0001V,01/04/70 10:44:37.500,1017.270923
5721041 *0001V,01/04/70 10:44:37.600,1017.266952
5721135 *0001V,01/04/70 10:44:37.700,1017.269221
5721244 *0001V,01/04/70 10:44:37.800,1017.265316
5721338 *0001V,01/04/70 10:44:37.900,1017.263950
5721447 *0001V,01/04/70 10:44:38.000,1017.270483
5721541 *0001V,01/04/70 10:44:38.100,1017.269184
5721650 *0001V,01/04/70 10:44:38.200,1017.272014
5721743 *0001V,01/04/70 10:44:38.300,1017.274345
5721837 *0001V,01/04/70 10:44:38.400,1017.268083
5721946 *0001V,01/04/70 10:44:38.500,1017.272112
5722040 *0001V,01/04/70 10:44:38.600,1017.272073
5722149 *0001V,01/04/70 10:44:38.700,1017.275622
5722243 *0001V,01/04/70 10:44:38.800,1017.271175
5722336 *0001V,01/04/70 10:44:38.900,1017.271787
5722445 *0001V,01/04/70 10:44:39.000,1017.272928
5722539 *0001V,01/04/70 10:44:39.100,1017.280996
5722648 *0001V,01/04/70 10:44:39.200,1017.268931
5722742 *0001V,01/04/70 10:44:39.300,1017.274319
5722835 *0001V,01/04/70 10:44:39.400,1017.278418
5722945 *0001V,01/04/70 10:44:39.500,1017.277314
5723038 *0001V,01/04/70 10:44:39.600,1017.277482
5723147 *0001V,01/04/70 10:44:39.700,1017.275633
5723241 *0001V,01/04/70 10:44:39.800,1017.271013
5723350 *0001V,01/04/70 10:44:39.900,1017.266802
5723444 *0001V,01/04/70 10:44:40.000,1017.264865
5723537 *0001V,01/04/70 10:44:40.100,1017.267597
5723647 *0001V,01/04/70 10:44:40.200,1017.273485
5723740 *0001V,01/04/70 10:44:40.300,1017.258221
5723849 *0001V,01/04/70 10:44:40.400,1017.270373
5723943 *0001V,01/04/70 10:44:40.500,1017.276128
5724037 *0001V,01/04/70 10:44:40.600,1017.273818
5724146 *0001V,01/04/70 10:44:40.700,1017.267808
5724239 *0001V,01/04/70 10:44:40.800,1017.280101
5724349 *0001V,01/04/70 10:44:40.900,1017.274536
5724442 *0001V,01/04/70 10:44:41.000,1017.258425
5724536 *0001V,01/04/70 10:44:41.100,1017.270300
5724645 *0001V,01/04/70 10:44:41.200,1017.250132
5724739 *0001V,01/04/70 10:44:41.300,1017.263660
5724848 *0001V,01/04/70 10:44:41.400,1017.276110
5724941 *0001V,01/04/70 10:44:41.500,1017.267471
5725035 *0001V,01/04/70 10:44:41.600,1017.256160
5725144 *0001V,01/04/70 10:44:41.700,1017.264276
5725238 *0001V,01/04/70 10:44:41.800,1017.275684
5725347 *0001V,01/04/70 10:44:41.900,1017.287045
5725441 *0001V,01/04/70 10:44:42.000,1017.256755
5725550 *0001V,01/04/70 10:44:42.100,1017.262724
5725643 *0001V,01/04/70 10:44:42.200,1017.272667
5725737 *0001V,01/04/70 10:44:42.300,1017.276460
5725846 *0001V,01/04/70 10:44:42.400,1017.282204
5725940 *0001V,01/04/70 10:44:42.500,1017.284203
5726049 *0001V,01/04/70 10:44:42.600,1017.281317
5726143 *0001V,01/04/70 10:44:42.700,1017.288425
5726236 *0001V,01/04/70 10:44:42.800,1017.289497
5726345 *0001V,01/04/70 10:44:42.900,1017.272398
5726439 *0001V,01/04/70 10:44:43.000,1017.281890
5726548 *0001V,01/04/70 10:44:43.100,1017.286472
5726642 *0001V,01/04/70 10:44:43.200,1017.283899
5726735 *0001V,01/04/70 10:44:43.300,1017.276777
5726845 *0001V,01/04/70 10:44:43.400,1017.278854
5726938 *0001V,01/04/70 10:44:43.500,1017.275994
5727047 *0001V,01/04/70 10:44:43.600,1017.276528
5727141 *0001V,01/04/70 10:44:43.700,1017.280078
5727250 *0001V,01/04/70 10:44:43.800,1017.282128
5727344 *0001V,01/04/70 10:44:43.900,1017.289602
5727437 *0001V,01/04/70 10:44:44.000,1017.280459
5727547 *0001V,01/04/70 10:44:44.100,1017.275788
5727640 *0001V,01/04/70 10:44:44.200,1017.277821
5727749 *0001V,01/04/70 10:44:44.300,1017.292204
5727843 *0001V,01/04/70 10:44:44.400,1017.277615
5727937 *0001V,01/04/70 10:44:44.500,1017.281689
5728046 *0001V,01/04/70 10:44:44.600,1017.279637
5728139 *0001V,01/04/70 10:44:44.700,1017.279033
5728249 *0001V,01/04/70 10:44:44.800,1017.278922
5728342 *0001V,01/04/70 10:44:44.900,1017.286427
5728436 *0001V,01/04/70 10:44:45.000,1017.284575
5728545 *0001V,01/04/70 10:44:45.100,1017.283704
5728639 *0001V,01/04/70 10:44:45.200,1017.278105
5728748 *0001V,01/04/70 10:44:45.300,1017.276369
5728841 *0001V,01/04/70 10:44:45.400,1017.277270
5728935 *0001V,01/04/70 10:44:45.500,1017.275325
5729044 *0001V,01/04/70 10:44:45.600,1017.281060
5729138 *0001V,01/04/70 10:44:45.700,1017.279513
5729247 *0001V,01/04/70 10:44:45.800,1017.284612
5729341 *0001V,01/04/70 10:44:45.900,1017.284761
5729450 *0001V,01/04/70 10:44:46.000,1017.281720
5729543 *0001V,01/04/70 10:44:46.100,1017.283541
5729637 *0001V,01/04/70 10:44:46.200,1017.283315
5729746 *0001V,01/04/70 10:44:46.300,1017.281645
5729840 *0001V,01/04/70 10:44:46.400,1017.274958
5729949 *0001V,01/04/70 10:44:46.500,1017.277696
5730043 *0001V,01/04/70 10:44:46.600,1017.284800
5730136 *0001V,01/04/70 10:44:46.700,1017.277774
5730245 *0001V,01/04/70 10:44:46.800,1017.279033
5730339 *0001V,01/04/70 10:44:46.900,1017.280202
5730448 *0001V,01/04/70 10:44:47.000,1017.274770
5730542 *0001V,01/04/70 10:44:47.100,1017.285196
5730635 *0001V,01/04/70 10:44:47.200,1017.277289
5730745 *0001V,01/04/70 10:44:47.300,1017.271610
5730838 *0001V,01/04/70 10:44:47.400,1017.271409
5730947 *0001V,01/04/70 10:44:47.500,1017.274596
5731041 *0001V,01/04/70 10:44:47.600,1017.273322
5731150 *0001V,01/04/70 10:44:47.700,1017.272247
5731244 *0001V,01/04/70 10:44:47.800,1017.271300
5731337 *0001V,01/04/70 10:44:47.900,1017.278721
5731447 *0001V,01/04/70 10:44:48.000,1017.277450
5731540 *0001V,01/04/70 10:44:48.100,1017.275297
5731649 *0001V,01/04/70 10:44:48.200,1017.281273
5731743 *0001V,01/04/70 10:44:48.300,1017.280831
5731837 *0001V,01/04/70 10:44:48.400,1017.280571
5731946 *0001V,01/04/70 10:44:48.500,1017.277794
5732039 *0001V,01/04/70 10:44:48.600,1017.277885
5732149 *0001V,01/04/70 10:44:48.700,1017.280108
5732242 *0001V,01/04/70 10:44:48.800,1017.277795
5732336 *0001V,01/04/70 10:44:48.900,1017.271505
5732445 *0001V,01/04/70 10:44:49.000,1017.273301
5732539 *0001V,01/04/70 10:44:49.100,1017.272614
5732648 *0001V,01/04/70 10:44:49.200,1017.271734
5732741 *0001V,01/04/70 10:44:49.300,1017.272083
5732835 *0001V,01/04/70 10:44:49.400,1017.271126
5732944 *0001V,01/04/70 10:44:49.500,1017.267094
5733038 *0001V,01/04/70 10:44:49.600,1017.271398
5733147 *0001V,01/04/70 10:44:49.700,1017.267636
5733241 *0001V,01/04/70 10:44:49.800,1017.266869
5733350 *0001V,01/04/70 10:44:49.900,1017.269859
5733443 *0001V,01/04/70 10:44:50.000,1017.268283
5733537 *0001V,01/04/70 10:44:50.100,1017.266478
5733646 *0001V,01/04/70 10:44:50.200,1017.269624
5733740 *0001V,01/04/70 10:44:50.300,1017.264951
5733849 *0001V,01/04/70 10:44:50.400,1017.266906
5733943 *0001V,01/04/70 10:44:50.500,1017.265801
5734036 *0001V,01/04/70 10:44:50.600,1017.263475
5734145 *0001V,01/04/70 10:44:50.700,1017.259349
5734239 *0001V,01/04/70 10:44:50.800,1017.265061
5734348 *0001V,01/04/70 10:44:50.900,1017.262623
5734442 *0001V,01/04/70 10:44:51.000,1017.261959
5734535 *0001V,01/04/70 10:44:51.100,1017.264507
5734645 *0001V,01/04/70 10:44:51.200,1017.263210
5734738 *0001V,01/04/70 10:44:51.300,1017.266702
5734847 *0001V,01/04/70 10:44:51.400,1017.262460
5734941 *0001V,01/04/70 10:44:51.500,1017.262798
5735050 *0001V,01/04/70 10:44:51.600,1017.254348
5735144 *0001V,01/04/70 10:44:51.700,1017.250241
5735237 *0001V,01/04/70 10:44:51.800,1017.254198
5735347 *0001V,01/04/70 10:44:51.900,1017.261560
5735440 *0001V,01/04/70 10:44:52.000,1017.262544
5735549 *0001V,01/04/70 10:44:52.100,1017.264730
5735643 *0001V,01/04/70 10:44:52.200,1017.261184
5735737 *0001V,01/04/70 10:44:52.300,1017.260418
5735846 *0001V,01/04/70 10:44:52.400,1017.258904
5735939 *0001V,01/04/70 10:44:52.500,1017.277856
5736049 *0001V,01/04/70 10:44:52.600,1017.258258
5736142 *0001V,01/04/70 10:44:52.700,1017.266712
5736236 *0001V,01/04/70 10:44:52.800,1017.264928
5736345 *0001V,01/04/70 10:44:52.900,1017.271275
5736439 *0001V,01/04/70 10:44:53.000,1017.257575
5736548 *0001V,01/04/70 10:44:53.100,1017.270191
5736641 *0001V,01/04/70 10:44:53.200,1017.270588
5736735 *0001V,01/04/70 10:44:53.300,1017.262374
5736844 *0001V,01/04/70 10:44:53.400,1017.265941
5736938 *0001V,01/04/70 10:44:53.500,1017.261424
5737047 *0001V,01/04/70 10:44:53.600,1017.265844
5737141 *0001V,01/04/70 10:44:53.700,1017.267601
5737250 *0001V,01/04/70 10:44:53.800,1017.264521
5737343 *0001V,01/04/70 10:44:53.900,1017.266935
5737437 *0001V,01/04/70 10:44:54.000,1017.269356
5737546 *0001V,01/04/70 10:44:54.100,1017.263075
5737640 *0001V,01/04/70 10:44:54.200,1017.260617
5737749 *0001V,01/04/70 10:44:54.300,1017.263905
5737843 *0001V,01/04/70 10:44:54.400,1017.262504
5737936 *0001V,01/04/70 10:44:54.500,1017.275466
5738046 *0001V,01/04/70 10:44:54.600,1017.276621
5738139 *0001V,01/04/70 10:44:54.700,1017.280096
5738248 *0001V,01/04/70 10:44:54.800,1017.266679
5738342 *0001V,01/04/70 10:44:54.900,1017.272351
5738436 *0001V,01/04/70 10:44:55.000,1017.272749
5738545 *0001V,01/04/70 10:44:55.100,1017.265828
5738638 *0001V,01/04/70 10:44:55.200,1017.264431
5738748 *0001V,01/04/70 10:44:55.300,1017.269707
5738841 *0001V,01/04/70 10:44:55.400,1017.265826
5738950 *0001V,01/04/70 10:44:55.500,1017.268710
5739044 *0001V,01/04/70 10:44:55.600,1017.271609
5739138 *0001V,01/04/70 10:44:55.700,1017.271681
5739247 *0001V,01/04/70 10:44:55.800,1017.265901
5739340 *0001V,01/04/70 10:44:55.900,1017.267970
5739450 *0001V,01/04/70 10:44:56.000,1017.266799
5739543 *0001V,01/04/70 10:44:56.100,1017.272184
5739637 *0001V,01/04/70 10:44:56.200,1017.271672
5739746 *0001V,01/04/70 10:44:56.300,1017.263964
5739840 *0001V,01/04/70 10:44:56.400,1017.267927
5739949 *0001V,01/04/70 10:44:56.500,1017.268846
5740042 *0001V,01/04/70 10:44:56.600,1017.270765
5740136 *0001V,01/04/70 10:44:56.700,1017.261110
5740245 *0001V,01/04/70 10:44:56.800,1017.261714
5740339 *0001V,01/04/70 10:44:56.900,1017.252125
5740448 *0001V,01/04/70 10:44:57.000,1017.260326
5740542 *0001V,01/04/70 10:44:57.100,1017.259039
5740635 *0001V,01/04/70 10:44:57.200,1017.269800
5740744 *0001V,01/04/70 10:44:57.300,1017.273755
5740838 *0001V,01/04/70 10:44:57.400,1017.268262
5740947 *0001V,01/04/70 10:44:57.500,1017.261181
5741041 *0001V,01/04/70 10:44:57.600,1017.270927
5741150 *0001V,01/04/70 10:44:57.700,1017.277843
5741244 *0001V,01/04/70 10:44:57.800,1017.278067
5741337 *0001V,01/04/70 10:44:57.900,1017.274071
5741446 *0001V,01/04/70 10:44:58.000,1017.272797
5741540 *0001V,01/04/70 10:44:58.100,1017.273549
5741649 *0001V,01/04/70 10:44:58.200,1017.281226
5741743 *0001V,01/04/70 10:44:58.300,1017.272811
5741836 *0001V,01/04/70 10:44:58.400,1017.277907
5741946 *0001V,01/04/70 10:44:58.500,1017.272848
5742039 *0001V,01/04/70 10:44:58.600,1017.274662
5742148 *0001V,01/04/70 10:44:58.700,1017.272015
5742242 *0001V,01/04/70 10:44:58.800,1017.274054
5742336 *0001V,01/04/70 10:44:58.900,1017.263009
5742445 *0001V,01/04/70 10:44:59.000,1017.262577
5742538 *0001V,01/04/70 10:44:59.100,1017.259666
5742648 *0001V,01/04/70 10:44:59.200,1017.260837
5742741 *0001V,01/04/70 10:44:59.300,1017.273295
5742835 *0001V,01/04/70 10:44:59.400,1017.280955
5742944 *0001V,01/04/70 10:44:59.500,1017.280717
5743038 *0001V,01/04/70 10:44:59.600,1017.281126
5743147 *0001V,01/04/70 10:44:59.700,1017.279175
5743240 *0001V,01/04/70 10:44:59.800,1017.280558
5743350 *0001V,01/04/70 10:44:59.900,1017.278745
5743443 *0001V,01/04/70 10:45:00.000,1017.280316
5743537 *0001V,01/04/70 10:45:00.100,1017.279193
5743646 *0001V,01/04/70 10:45:00.200,1017.282826
5743740 *0001V,01/04/70 10:45:00.300,1017.278102
5743849 *0001V,01/04/70 10:45:00.400,1017.280960
5743942 *0001V,01/04/70 10:45:00.500,1017.283649
5744036 *0001V,01/04/70 10:45:00.600,1017.285643
5744145 *0001V,01/04/70 10:45:00.700,1017.284266
5744239 *0001V,01/04/70 10:45:00.800,1017.287392
5744348 *0001V,01/04/70 10:45:00.900,1017.282952
5744442 *0001V,01/04/70 10:45:01.000,1017.284409
5744535 *0001V,01/04/70 10:45:01.100,1017.277636
5744644 *0001V,01/04/70 10:45:01.200,1017.280113
5744738 *0001V,01/04/70 10:45:01.300,1017.275341
5744847 *0001V,01/04/70 10:45:01.400,1017.277227
5744941 *0001V,01/04/70 10:45:01.500,1017.277276
5745050 *0001V,01/04/70 10:45:01.600,1017.285787
5745144 *0001V,01/04/70 10:45:01.700,1017.287750
5745237 *0001V,01/04/70 10:45:01.800,1017.281882
5745346 *0001V,01/04/70 10:45:01.900,1017.285777
5745440 *0001V,01/04/70 10:45:02.000,1017.286022
5745549 *0001V,01/04/70 10:45:02.100,1017.291872
5745643 *0001V,01/04/70 10:45:02.200,1017.288065
5745736 *0001V,01/04/70 10:45:02.300,1017.283649
5745846 *0001V,01/04/70 10:45:02.400,1017.286618
5745939 *0001V,01/04/70 10:45:02.500,1017.283130
5746048 *0001V,01/04/70 10:45:02.600,1017.285557
5746142 *0001V,01/04/70 10:45:02.700,1017.290808
5746236 *0001V,01/04/70 10:45:02.800,1017.288769
5746345 *0001V,01/04/70 10:45:02.900,1017.285657
5746438 *0001V,01/04/70 10:45:03.000,1017.283052
5746548 *0001V,01/04/70 10:45:03.100,1017.281616
5746641 *0001V,01/04/70 10:45:03.200,1017.293522
5746750 *0001V,01/04/70 10:45:03.300,1017.295808
5746844 *0001V,01/04/70 10:45:03.400,1017.292092
5746938 *0001V,01/04/70 10:45:03.500,1017.290087
5747047 *0001V,01/04/70 10:45:03.600,1017.288210
5747140 *0001V,01/04/70 10:45:03.700,1017.288240
5747250 *0001V,01/04/70 10:45:03.800,1017.286181
5747343 *0001V,01/04/70 10:45:03.900,1017.286679
5747437 *0001V,01/04/70 10:45:04.000,1017.284455
5747546 *0001V,01/04/70 10:45:04.100,1017.279078
5747640 *0001V,01/04/70 10:45:04.200,1017.279674
5747749 *0001V,01/04/70 10:45:04.300,1017.279589
5747842 *0001V,01/04/70 10:45:04.400,1017.279522
5747936 *0001V,01/04/70 10:45:04.500,1017.271775
5748045 *0001V,01/04/70 10:45:04.600,1017.269106
5748139 *0001V,01/04/70 10:45:04.700,1017.261374
5748248 *0001V,01/04/70 10:45:04.800,1017.271457
5748342 *0001V,01/04/70 10:45:04.900,1017.264848
5748435 *0001V,01/04/70 10:45:05.000,1017.266755
5748544 *0001V,01/04/70 10:45:05.100,1017.261022
5748638 *0001V,01/04/70 10:45:05.200,1017.261666
5748747 *0001V,01/04/70 10:45:05.300,1017.261595
5748841 *0001V,01/04/70 10:45:05.400,1017.251133
5748950 *0001V,01/04/70 10:45:05.500,1017.250946
5749044 *0001V,01/04/70 10:45:05.600,1017.253416
5749137 *0001V,01/04/70 10:45:05.700,1017.262895
5749246 *0001V,01/04/70 10:45:05.800,1017.262296
5749340 *0001V,01/04/70 10:45:05.900,1017.262802
5749449 *0001V,01/04/70 10:45:06.000,1017.271437
5749543 *0001V,01/04/70 10:45:06.100,1017.274376
5749636 *0001V,01/04/70 10:45:06.200,1017.276883
5749746 *0001V,01/04/70 10:45:06.300,1017.277596
5749839 *0001V,01/04/70 10:45:06.400,1017.267159
5749948 *0001V,01/04/70 10:45:06.500,1017.267044
5750042 *0001V,01/04/70 10:45:06.600,1017.282221
5750136 *0001V,01/04/70 10:45:06.700,1017.265928
5750245 *0001V,01/04/70 10:45:06.800,1017.270948
5750338 *0001V,01/04/70 10:45:06.900,1017.272471
5750448 *0001V,01/04/70 10:45:07.000,1017.284743
5750541 *0001V,01/04/70 10:45:07.100,1017.279036
5750635 *0001V,01/04/70 10:45:07.200,1017.268561
5750744 *0001V,01/04/70 10:45:07.300,1017.272876
5750838 *0001V,01/04/70 10:45:07.400,1017.269532
5750947 *0001V,01/04/70 10:45:07.500,1017.266242
5751040 *0001V,01/04/70 10:45:07.600,1017.256543
5751150 *0001V,01/04/70 10:45:07.700,1017.265992
5751243 *0001V,01/04/70 10:45:07.800,1017.267817
5751337 *0001V,01/04/70 10:45:07.900,1017.270768
5751446 *0001V,01/04/70 10:45:08.000,1017.274093
5751540 *0001V,01/04/70 10:45:08.100,1017.274003
5751649 *0001V,01/04/70 10:45:08.200,1017.274224
5751742 *0001V,01/04/70 10:45:08.300,1017.275584
5751836 *0001V,01/04/70 10:45:08.400,1017.268528
5751945 *0001V,01/04/70 10:45:08.500,1017.272814
5752039 *0001V,01/04/70 10:45:08.600,1017.280619
5752148 *0001V,01/04/70 10:45:08.700,1017.271676
5752242 *0001V,01/04/70 10:45:08.800,1017.276119
5752335 *0001V,01/04/70 10:45:08.900,1017.274565
5752444 *0001V,01/04/70 10:45:09.000,1017.277284
5752538 *0001V,01/04/70 10:45:09.100,1017.274070
5752647 *0001V,01/04/70 10:45:09.200,1017.277635
5752741 *0001V,01/04/70 10:45:09.300,1017.274194
5752850 *0001V,01/04/70 10:45:09.400,1017.278120
5752944 *0001V,01/04/70 10:45:09.500,1017.281692
5753037 *0001V,01/04/70 10:45:09.600,1017.274347
5753146 *0001V,01/04/70 10:45:09.700,1017.278366
5753240 *0001V,01/04/70 10:45:09.800,1017.276291
5753349 *0001V,01/04/70 10:45:09.900,1017.277367
5753443 *0001V,01/04/70 10:45:10.000,1017.278198
5753536 *0001V,01/04/70 10:45:10.100,1017.279240
5753646 *0001V,01/04/70 10:45:10.200,1017.279186
5753739 *0001V,01/04/70 10:45:10.300,1017.285088
5753848 *0001V,01/04/70 10:45:10.400,1017.280905
5753942 *0001V,01/04/70 10:45:10.500,1017.280864
5754036 *0001V,01/04/70 10:45:10.600,1017.276380
5754145 *0001V,01/04/70 10:45:10.700,1017.274238
5754238 *0001V,01/04/70 10:45:10.800,1017.277407
5754348 *0001V,01/04/70 10:45:10.900,1017.283199
5754441 *0001V,01/04/70 10:45:11.000,1017.281106
5754550 *0001V,01/04/70 10:45:11.100,1017.275415
5754644 *0001V,01/04/70 10:45:11.200,1017.271938
5754738 *0001V,01/04/70 10:45:11.300,1017.272709
5754847 *0001V,01/04/70 10:45:11.400,1017.270285
5754940 *0001V,01/04/70 10:45:11.500,1017.277422
5755050 *0001V,01/04/70 10:45:11.600,1017.268698
5755143 *0001V,01/04/70 10:45:11.700,1017.277237
5755237 *0001V,01/04/70 10:45:11.800,1017.277666
5755346 *0001V,01/04/70 10:45:11.900,1017.280787
5755440 *0001V,01/04/70 10:45:12.000,1017.271262
5755549 *0001V,01/04/70 10:45:12.100,1017.272079
5755642 *0001V,01/04/70 10:45:12.200,1017.280185
5755736 *0001V,01/04/70 10:45:12.300,1017.272998
5755845 *0001V,01/04/70 10:45:12.400,1017.277347
5755939 *0001V,01/04/70 10:45:12.500,1017.274418
5756048 *0001V,01/04/70 10:45:12.600,1017.278765
5756142 *0001V,01/04/70 10:45:12.700,1017.269035
5756235 *0001V,01/04/70 10:45:12.800,1017.277135
5756344 *0001V,01/04/70 10:45:12.900,1017.276126
5756438 *0001V,01/04/70 10:45:13.000,1017.275736
5756547 *0001V,01/04/70 10:45:13.100,1017.271415
5756641 *0001V,01/04/70 10:45:13.200,1017.276990
5756750 *0001V,01/04/70 10:45:13.300,1017.280345
5756844 *0001V,01/04/70 10:45:13.400,1017.286894
5756937 *0001V,01/04/70 10:45:13.500,1017.285195
5757046 *0001V,01/04/70 10:45:13.600,1017.282945
5757140 *0001V,01/04/70 10:45:13.700,1017.291235
5757249 *0001V,01/04/70 10:45:13.800,1017.279673
5757343 *0001V,01/04/70 10:45:13.900,1017.280905
5757436 *0001V,01/04/70 10:45:14.000,1017.275881
5757546 *0001V,01/04/70 10:45:14.100,1017.276804
5757639 *0001V,01/04/70 10:45:14.200,1017.264466
5757748 *0001V,01/04/70 10:45:14.300,1017.270596
5757842 *0001V,01/04/70 10:45:14.400,1017.268997
5757936 *0001V,01/04/70 10:45:14.500,1017.263371
5758045 *0001V,01/04/70 10:45:14.600,1017.261454
5758138 *0001V,01/04/70 10:45:14.700,1017.285355
5758248 *0001V,01/04/70 10:45:14.800,1017.268282
5758341 *0001V,01/04/70 10:45:14.900,1017.268447
5758450 *0001V,01/04/70 10:45:15.000,1017.270310
5758544 *0001V,01/04/70 10:45:15.100,1017.267430
5758638 *0001V,01/04/70 10:45:15.200,1017.273206
5758747 *0001V,01/04/70 10:45:15.300,1017.274938
5758840 *0001V,01/04/70 10:45:15.400,1017.267583
5758950 *0001V,01/04/70 10:45:15.500,1017.273246
5759043 *0001V,01/04/70 10:45:15.600,1017.264981
5759137 *0001V,01/04/70 10:45:15.700,1017.266049
5759246 *0001V,01/04/70 10:45:15.800,1017.272157
5759340 *0001V,01/04/70 10:45:15.900,1017.266148
5759449 *0001V,01/04/70 10:45:16.000,1017.262237
5759542 *0001V,01/04/70 10:45:16.100,1017.263679
5759636 *0001V,01/04/70 10:45:16.200,1017.266356
5759745 *0001V,01/04/70 10:45:16.300,1017.280225
5759839 *0001V,01/04/70 10:45:16.400,1017.273659
5759948 *0001V,01/04/70 10:45:16.500,1017.266928
5800042 *0001V,01/04/70 10:45:16.600,1017.268718
5800135 *0001V,01/04/70 10:45:16.700,1017.263261
5800244 *0001V,01/04/70 10:45:16.800,1017.260266
5800338 *0001V,01/04/70 10:45:16.900,1017.273849
5800447 *0001V,01/04/70 10:45:17.000,1017.274214
5800541 *0001V,01/04/70 10:45:17.100,1017.278098
5800650 *0001V,01/04/70 10:45:17.200,1017.272834
5800744 *0001V,01/04/70 10:45:17.300,1017.273765
5800837 *0001V,01/04/70 10:45:17.400,1017.278773
5800946 *0001V,01/04/70 10:45:17.500,1017.275580
5801040 *0001V,01/04/70 10:45:17.600,1017.273175
5801149 *0001V,01/04/70 10:45:17.700,1017.270512
5801243 *0001V,01/04/70 10:45:17.800,1017.269242
5801336 *0001V,01/04/70 10:45:17.900,1017.283585
5801446 *0001V,01/04/70 10:45:18.000,1017.273653
5801539 *0001V,01/04/70 10:45:18.100,1017.283090
5801648 *0001V,01/04/70 10:45:18.200,1017.274860
5801742 *0001V,01/04/70 10:45:18.300,1017.280651
5801836 *0001V,01/04/70 10:45:18.400,1017.277238
5801945 *0001V,01/04/70 10:45:18.500,1017.275632
5802038 *0001V,01/04/70 10:45:18.600,1017.275106
5802148 *0001V,01/04/70 10:45:18.700,1017.281447
5802241 *0001V,01/04/70 10:45:18.800,1017.272482
5802350 *0001V,01/04/70 10:45:18.900,1017.276520
5802444 *0001V,01/04/70 10:45:19.000,1017.276342
5802538 *0001V,01/04/70 10:45:19.100,1017.278062
5802647 *0001V,01/04/70 10:45:19.200,1017.276607
5802740 *0001V,01/04/70 10:45:19.300,1017.277826
5802850 *0001V,01/04/70 10:45:19.400,1017.276553
5802943 *0001V,01/04/70 10:45:19.500,1017.280764
5803037 *0001V,01/04/70 10:45:19.600,1017.278447
5803146 *0001V,01/04/70 10:45:19.700,1017.277716
5803240 *0001V,01/04/70 10:45:19.800,1017.280295
5803349 *0001V,01/04/70 10:45:19.900,1017.273455
5803442 *0001V,01/04/70 10:45:20.000,1017.281689
5803536 *0001V,01/04/70 10:45:20.100,1017.282400
5803645 *0001V,01/04/70 10:45:20.200,1017.278814
5803739 *0001V,01/04/70 10:45:20.300,1017.274528
5803848 *0001V,01/04/70 10:45:20.400,1017.278739
5803942 *0001V,01/04/70 10:45:20.500,1017.270756
5804035 *0001V,01/04/70 10:45:20.600,1017.287880
5804144 *0001V,01/04/70 10:45:20.700,1017.283576
5804238 *0001V,01/04/70 10:45:20.800,1017.290249
5804347 *0001V,01/04/70 10:45:20.900,1017.284912
5804441 *0001V,01/04/70 10:45:21.000,1017.289663
5804550 *0001V,01/04/70 10:45:21.100,1017.281472
5804644 *0001V,01/04/70 10:45:21.200,1017.276956
5804737 *0001V,01/04/70 10:45:21.300,1017.278803
5804846 *0001V,01/04/70 10:45:21.400,1017.274026
5804940 *0001V,01/04/70 10:45:21.500,1017.270217
5805049 *0001V,01/04/70 10:45:21.600,1017.271679
5805143 *0001V,01/04/70 10:45:21.700,1017.273513
5805236 *0001V,01/04/70 10:45:21.800,1017.270036
5805346 *0001V,01/04/70 10:45:21.900,1017.270073
5805439 *0001V,01/04/70 10:45:22.000,1017.274171
5805548 *0001V,01/04/70 10:45:22.100,1017.277207
5805642 *0001V,01/04/70 10:45:22.200,1017.279052
5805736 *0001V,01/04/70 10:45:22.300,1017.272160
5805845 *0001V,01/04/70 10:45:22.400,1017.282325
5805938 *0001V,01/04/70 10:45:22.500,1017.282391
5806048 *0001V,01/04/70 10:45:22.600,1017.278702
5806141 *0001V,01/04/70 10:45:22.700,1017.282481
5806250 *0001V,01/04/70 10:45:22.800,1017.279052
5806344 *0001V,01/04/70 10:45:22.900,1017.284742
5806438 *0001V,01/04/70 10:45:23.000,1017.279965
5806547 *0001V,01/04/70 10:45:23.100,1017.277705
5806640 *0001V,01/04/70 10:45:23.200,1017.284355
5806750 *0001V,01/04/70 10:45:23.300,1017.279031
5806843 *0001V,01/04/70 10:45:23.400,1017.281410
5806937 *0001V,01/04/70 10:45:23.500,1017.279227
5807046 *0001V,01/04/70 10:45:23.600,1017.274850
5807140 *0001V,01/04/70 10:45:23.700,1017.280048
5807249 *0001V,01/04/70 10:45:23.800,1017.281759
5807342 *0001V,01/04/70 10:45:23.900,1017.281267
5807436 *0001V,01/04/70 10:45:24.000,1017.279654
5807545 *0001V,01/04/70 10:45:24.100,1017.279935
5807639 *0001V,01/04/70 10:45:24.200,1017.279026
5807748 *0001V,01/04/70 10:45:24.300,1017.283611
5807842 *0001V,01/04/70 10:45:24.400,1017.282209
5807935 *0001V,01/04/70 10:45:24.500,1017.277198
5808044 *0001V,01/04/70 10:45:24.600,1017.279267
5808138 *0001V,01/04/70 10:45:24.700,1017.278633
5808247 *0001V,01/04/70 10:45:24.800,1017.273675
5808341 *0001V,01/04/70 10:45:24.900,1017.276910
5808450 *0001V,01/04/70 10:45:25.000,1017.276567
5808544 *0001V,01/04/70 10:45:25.100,1017.271308
5808637 *0001V,01/04/70 10:45:25.200,1017.267946
5808746 *0001V,01/04/70 10:45:25.300,1017.270707
5808840 *0001V,01/04/70 10:45:25.400,1017.274967
5808949 *0001V,01/04/70 10:45:25.500,1017.271413
5809043 *0001V,01/04/70 10:45:25.600,1017.275870
5809136 *0001V,01/04/70 10:45:25.700,1017.284361
5809246 *0001V,01/04/70 10:45:25.800,1017.281656
5809339 *0001V,01/04/70 10:45:25.900,1017.278600
5809448 *0001V,01/04/70 10:45:26.000,1017.275445
5809542 *0001V,01/04/70 10:45:26.100,1017.278938
5809636 *0001V,01/04/70 10:45:26.200,1017.280831
5809745 *0001V,01/04/70 10:45:26.300,1017.283391
5809838 *0001V,01/04/70 10:45:26.400,1017.286666
5809948 *0001V,01/04/70 10:45:26.500,1017.285013
5810041 *0001V,01/04/70 10:45:26.600,1017.285341
5810150 *0001V,01/04/70 10:45:26.700,1017.290551
5810244 *0001V,01/04/70 10:45:26.800,1017.285964
5810338 *0001V,01/04/70 10:45:26.900,1017.291760
5810447 *0001V,01/04/70 10:45:27.000,1017.281662
5810540 *0001V,01/04/70 10:45:27.100,1017.285877
5810650 *0001V,01/04/70 10:45:27.200,1017.287145
5810743 *0001V,01/04/70 10:45:27.300,1017.288288
5810837 *0001V,01/04/70 10:45:27.400,1017.280988
5810946 *0001V,01/04/70 10:45:27.500,1017.285221
5811040 *0001V,01/04/70 10:45:27.600,1017.285215
5811149 *0001V,01/04/70 10:45:27.700,1017.287946
5811242 *0001V,01/04/70 10:45:27.800,1017.288589
5811336 *0001V,01/04/70 10:45:27.900,1017.288690
5811445 *0001V,01/04/70 10:45:28.000,1017.290974
5811539 *0001V,01/04/70 10:45:28.100,1017.291398
5811648 *0001V,01/04/70 10:45:28.200,1017.291462
5811742 *0001V,01/04/70 10:45:28.300,1017.288383
5811835 *0001V,01/04/70 10:45:28.400,1017.288343
5811944 *0001V,01/04/70 10:45:28.500,1017.291069
5812038 *0001V,01/04/70 10:45:28.600,1017.289490
5812147 *0001V,01/04/70 10:45:28.700,1017.285137
5812241 *0001V,01/04/70 10:45:28.800,1017.287487
5812350 *0001V,01/04/70 10:45:28.900,1017.287497
5812444 *0001V,01/04/70 10:45:29.000,1017.283561
5812537 *0001V,01/04/70 10:45:29.100,1017.290369
5812646 *0001V,01/04/70 10:45:29.200,1017.288065
5812740 *0001V,01/04/70 10:45:29.300,1017.284165
5812849 *0001V,01/04/70 10:45:29.400,1017.284931
5812943 *0001V,01/04/70 10:45:29.500,1017.282896
5813036 *0001V,01/04/70 10:45:29.600,1017.288346
5813146 *0001V,01/04/70 10:45:29.700,1017.286382
5813239 *0001V,01/04/70 10:45:29.800,1017.287526
5813348 *0001V,01/04/70 10:45:29.900,1017.288136
5813442 *0001V,01/04/70 10:45:30.000,1017.287869
5813536 *0001V,01/04/70 10:45:30.100,1017.285237
5813645 *0001V,01/04/70 10:45:30.200,1017.288887
5813738 *0001V,01/04/70 10:45:30.300,1017.287527
5813848 *0001V,01/04/70 10:45:30.400,1017.285322
5813941 *0001V,01/04/70 10:45:30.500,1017.290968
5814050 *0001V,01/04/70 10:45:30.600,1017.286243
5814144 *0001V,01/04/70 10:45:30.700,1017.282146
5814238 *0001V,01/04/70 10:45:30.800,1017.287887
5814347 *0001V,01/04/70 10:45:30.900,1017.279155
5814440 *0001V,01/04/70 10:45:31.000,1017.286835
5814550 *0001V,01/04/70 10:45:31.100,1017.285987
5814643 *0001V,01/04/70 10:45:31.200,1017.274844
5814737 *0001V,01/04/70 10:45:31.300,1017.279168
5814846 *0001V,01/04/70 10:45:31.400,1017.284705
5814940 *0001V,01/04/70 10:45:31.500,1017.276460
5815049 *0001V,01/04/70 10:45:31.600,1017.280911
5815142 *0001V,01/04/70 10:45:31.700,1017.282476
5815236 *0001V,01/04/70 10:45:31.800,1017.283213
5815345 *0001V,01/04/70 10:45:31.900,1017.283533
5815439 *0001V,01/04/70 10:45:32.000,1017.282393
5815548 *0001V,01/04/70 10:45:32.100,1017.282201
5815642 *0001V,01/04/70 10:45:32.200,1017.282225
5815735 *0001V,01/04/70 10:45:32.300,1017.289045
5815844 *0001V,01/04/70 10:45:32.400,1017.283428
5815938 *0001V,01/04/70 10:45:32.500,1017.283908
5816047 *0001V,01/04/70 10:45:32.600,1017.288364
5816141 *0001V,01/04/70 10:45:32.700,1017.291204
5816250 *0001V,01/04/70 10:45:32.800,1017.290707
5816344 *0001V,01/04/70 10:45:32.900,1017.287639
5816437 *0001V,01/04/70 10:45:33.000,1017.285651
5816546 *0001V,01/04/70 10:45:33.100,1017.281597
5816640 *0001V,01/04/70 10:45:33.200,1017.290536
5816749 *0001V,01/04/70 10:45:33.300,1017.288600
5816843 *0001V,01/04/70 10:45:33.400,1017.289406
5816936 *0001V,01/04/70 10:45:33.500,1017.293713
5817046 *0001V,01/04/70 10:45:33.600,1017.292934
5817139 *0001V,01/04/70 10:45:33.700,1017.297004
5817248 *0001V,01/04/70 10:45:33.800,1017.283204
5817342 *0001V,01/04/70 10:45:33.900,1017.287340
5817451 *0001V,01/04/70 10:45:34.000,1017.289549
5817545 *0001V,01/04/70 10:45:34.100,1017.293724
5817638 *0001V,01/04/70 10:45:34.200,1017.294599
5817748 *0001V,01/04/70 10:45:34.300,1017.293813
5817841 *0001V,01/04/70 10:45:34.400,1017.291769
5817935 *0001V,01/04/70 10:45:34.500,1017.291321
5818044 *0001V,01/04/70 10:45:34.600,1017.291698
5818138 *0001V,01/04/70 10:45:34.700,1017.285311
5818247 *0001V,01/04/70 10:45:34.800,1017.282991
5818340 *0001V,01/04/70 10:45:34.900,1017.284894
5818450 *0001V,01/04/70 10:45:35.000,1017.295373
5818543 *0001V,01/04/70 10:45:35.100,1017.300009
5818637 *0001V,01/04/70 10:45:35.200,1017.300134
5818746 *0001V,01/04/70 10:45:35.300,1017.290709
5818840 *0001V,01/04/70 10:45:35.400,1017.289104
5818949 *0001V,01/04/70 10:45:35.500,1017.291393
5819042 *0001V,01/04/70 10:45:35.600,1017.289678
5819136 *0001V,01/04/70 10:45:35.700,1017.290685
5819245 *0001V,01/04/70 10:45:35.800,1017.291680
5819339 *0001V,01/04/70 10:45:35.900,1017.290838
5819448 *0001V,01/04/70 10:45:36.000,1017.285488
5819542 *0001V,01/04/70 10:45:36.100,1017.276628
5819635 *0001V,01/04/70 10:45:36.200,1017.292241
5819744 *0001V,01/04/70 10:45:36.300,1017.285516
5819838 *0001V,01/04/70 10:45:36.400,1017.284263
5819947 *0001V,01/04/70 10:45:36.500,1017.277996
5820041 *0001V,01/04/70 10:45:36.600,1017.282218
5820150 *0001V,01/04/70 10:45:36.700,1017.279365
5820244 *0001V,01/04/70 10:45:36.800,1017.278536
5820337 *0001V,01/04/70 10:45:36.900,1017.287924
5820446 *0001V,01/04/70 10:45:37.000,1017.279987
5820540 *0001V,01/04/70 10:45:37.100,1017.283454
5820649 *0001V,01/04/70 10:45:37.200,1017.284721
5820743 *0001V,01/04/70 10:45:37.300,1017.279702
5820836 *0001V,01/04/70 10:45:37.400,1017.280387
5820946 *0001V,01/04/70 10:45:37.500,1017.280998
5821039 *0001V,01/04/70 10:45:37.600,1017.276619
5821148 *0001V,01/04/70 10:45:37.700,1017.276900
5821242 *0001V,01/04/70 10:45:37.800,1017.277995
5821336 *0001V,01/04/70 10:45:37.900,1017.280169
5821445 *0001V,01/04/70 10:45:38.000,1017.285002
5821538 *0001V,01/04/70 10:45:38.100,1017.280877
5821648 *0001V,01/04/70 10:45:38.200,1017.277614
5821741 *0001V,01/04/70 10:45:38.300,1017.277338
5821835 *0001V,01/04/70 10:45:38.400,1017.279858
5821944 *0001V,01/04/70 10:45:38.500,1017.278682
5822038 *0001V,01/04/70 10:45:38.600,1017.276755
5822147 *0001V,01/04/70 10:45:38.700,1017.277982
5822240 *0001V,01/04/70 10:45:38.800,1017.276619
5822350 *0001V,01/04/70 10:45:38.900,1017.280083
5822443 *0001V,01/04/70 10:45:39.000,1017.278507
5822537 *0001V,01/04/70 10:45:39.100,1017.277942
5822646 *0001V,01/04/70 10:45:39.200,1017.270895
5822740 *0001V,01/04/70 10:45:39.300,1017.277415
5822849 *0001V,01/04/70 10:45:39.400,1017.275920
5822942 *0001V,01/04/70 10:45:39.500,1017.277611
5823036 *0001V,01/04/70 10:45:39.600,1017.280738
5823145 *0001V,01/04/70 10:45:39.700,1017.280844
5823239 *0001V,01/04/70 10:45:39.800,1017.283644
5823348 *0001V,01/04/70 10:45:39.900,1017.273360
5823442 *0001V,01/04/70 10:45:40.000,1017.278088
5823535 *0001V,01/04/70 10:45:40.100,1017.281332
5823644 *0001V,01/04/70 10:45:40.200,1017.281257
5823738 *0001V,01/04/70 10:45:40.300,1017.281107
5823847 *0001V,01/04/70 10:45:40.400,1017.287045
5823941 *0001V,01/04/70 10:45:40.500,1017.289127
5824050 *0001V,01/04/70 10:45:40.600,1017.284111
5824144 *0001V,01/04/70 10:45:40.700,1017.279861
5824237 *0001V,01/04/70 10:45:40.800,1017.276764
5824346 *0001V,01/04/70 10:45:40.900,1017.275019
5824440 *0001V,01/04/70 10:45:41.000,1017.277851
5824549 *0001V,01/04/70 10:45:41.100,1017.273838
5824643 *0001V,01/04/70 10:45:41.200,1017.273833
5824736 *0001V,01/04/70 10:45:41.300,1017.279712
5824846 *0001V,01/04/70 10:45:41.400,1017.275762
5824939 *0001V,01/04/70 10:45:41.500,1017.272572
5825048 *0001V,01/04/70 10:45:41.600,1017.277769
5825142 *0001V,01/04/70 10:45:41.700,1017.275684
5825236 *0001V,01/04/70 10:45:41.800,1017.279782
5825345 *0001V,01/04/70 10:45:41.900,1017.279247
5825438 *0001V,01/04/70 10:45:42.000,1017.277315
5825548 *0001V,01/04/70 10:45:42.100,1017.277400
5825641 *0001V,01/04/70 10:45:42.200,1017.270682
5825735 *0001V,01/04/70 10:45:42.300,1017.279597
5825844 *0001V,01/04/70 10:45:42.400,1017.275570
5825938 *0001V,01/04/70 10:45:42.500,1017.271453
5826047 *0001V,01/04/70 10:45:42.600,1017.283218
5826140 *0001V,01/04/70 10:45:42.700,1017.278344
5826250 *0001V,01/04/70 10:45:42.800,1017.274407
5826343 *0001V,01/04/70 10:45:42.900,1017.275734
5826437 *0001V,01/04/70 10:45:43.000,1017.281981
5826546 *0001V,01/04/70 10:45:43.100,1017.286658
5826640 *0001V,01/04/70 10:45:43.200,1017.283369
5826749 *0001V,01/04/70 10:45:43.300,1017.287766
5826842 *0001V,01/04/70 10:45:43.400,1017.286890
5826936 *0001V,01/04/70 10:45:43.500,1017.288872
5827045 *0001V,01/04/70 10:45:43.600,1017.290384
5827139 *0001V,01/04/70 10:45:43.700,1017.288344
5827248 *0001V,01/04/70 10:45:43.800,1017.288237
5827342 *0001V,01/04/70 10:45:43.900,1017.287369
5827435 *0001V,01/04/70 10:45:44.000,1017.288278
5827544 *0001V,01/04/70 10:45:44.100,1017.290925
5827638 *0001V,01/04/70 10:45:44.200,1017.295697
5827747 *0001V,01/04/70 10:45:44.300,1017.286880
5827841 *0001V,01/04/70 10:45:44.400,1017.289886
5827950 *0001V,01/04/70 10:45:44.500,1017.285563
5828044 *0001V,01/04/70 10:45:44.600,1017.278874
5828137 *0001V,01/04/70 10:45:44.700,1017.287310
5828246 *0001V,01/04/70 10:45:44.800,1017.281146
5828340 *0001V,01/04/70 10:45:44.900,1017.275739
5828449 *0001V,01/04/70 10:45:45.000,1017.277925
5828543 *0001V,01/04/70 10:45:45.100,1017.285897
5828636 *0001V,01/04/70 10:45:45.200,1017.276642
5828746 *0001V,01/04/70 10:45:45.300,1017.277982
5828839 *0001V,01/04/70 10:45:45.400,1017.276018
5828948 *0001V,01/04/70 10:45:45.500,1017.278050
5829042 *0001V,01/04/70 10:45:45.600,1017.269824
5829136 *0001V,01/04/70 10:45:45.700,1017.279280
5829245 *0001V,01/04/70 10:45:45.800,1017.272729
5829338 *0001V,01/04/70 10:45:45.900,1017.278477
5829448 *0001V,01/04/70 10:45:46.000,1017.283635
5829541 *0001V,01/04/70 10:45:46.100,1017.280256
5829650 *0001V,01/04/70 10:45:46.200,1017.280938
5829744 *0001V,01/04/70 10:45:46.300,1017.287933
5829838 *0001V,01/04/70 10:45:46.400,1017.284227
5829947 *0001V,01/04/70 10:45:46.500,1017.286530
5830040 *0001V,01/04/70 10:45:46.600,1017.281880
5830150 *0001V,01/04/70 10:45:46.700,1017.281353
5830243 *0001V,01/04/70 10:45:46.800,1017.288294
5830337 *0001V,01/04/70 10:45:46.900,1017.283183
5830446 *0001V,01/04/70 10:45:47.000,1017.284011
5830540 *0001V,01/04/70 10:45:47.100,1017.287419
5830649 *0001V,01/04/70 10:45:47.200,1017.283899
5830742 *0001V,01/04/70 10:45:47.300,1017.280338
5830836 *0001V,01/04/70 10:45:47.400,1017.288277
5830945 *0001V,01/04/70 10:45:47.500,1017.276886
5831039 *0001V,01/04/70 10:45:47.600,1017.277990
5831148 *0001V,01/04/70 10:45:47.700,1017.284880
5831242 *0001V,01/04/70 10:45:47.800,1017.276829
5831335 *0001V,01/04/70 10:45:47.900,1017.282352
5831444 *0001V,01/04/70 10:45:48.000,1017.279127
5831538 *0001V,01/04/70 10:45:48.100,1017.286657
5831647 *0001V,01/04/70 10:45:48.200,1017.283199
5831741 *0001V,01/04/70 10:45:48.300,1017.281326
5831834 *0001V,01/04/70 10:45:48.400,1017.281417
5831944 *0001V,01/04/70 10:45:48.500,1017.283397
5832037 *0001V,01/04/70 10:45:48.600,1017.274482
5832146 *0001V,01/04/70 10:45:48.700,1017.286360
5832240 *0001V,01/04/70 10:45:48.800,1017.282304
5832349 *0001V,01/04/70 10:45:48.900,1017.286902
5832443 *0001V,01/04/70 10:45:49.000,1017.288080
5832536 *0001V,01/04/70 10:45:49.100,1017.275324
5832646 *0001V,01/04/70 10:45:49.200,1017.278894
5832739 *0001V,01/04/70 10:45:49.300,1017.281223
5832848 *0001V,01/04/70 10:45:49.400,1017.277186
5832942 *0001V,01/04/70 10:45:49.500,1017.279578
5833036 *0001V,01/04/70 10:45:49.600,1017.267691
5833145 *0001V,01/04/70 10:45:49.700,1017.278226
5833238 *0001V,01/04/70 10:45:49.800,1017.267547
5833348 *0001V,01/04/70 10:45:49.900,1017.278930
5833441 *0001V,01/04/70 10:45:50.000,1017.266642
5833535 *0001V,01/04/70 10:45:50.100,1017.271137
5833644 *0001V,01/04/70 10:45:50.200,1017.277575
5833738 *0001V,01/04/70 10:45:50.300,1017.264674
5833847 *0001V,01/04/70 10:45:50.400,1017.245853
5833940 *0001V,01/04/70 10:45:50.500,1017.279063
5834050 *0001V,01/04/70 10:45:50.600,1017.286639
5834143 *0001V,01/04/70 10:45:50.700,1017.282326
5834237 *0001V,01/04/70 10:45:50.800,1017.283986
5834346 *0001V,01/04/70 10:45:50.900,1017.279563
5834440 *0001V,01/04/70 10:45:51.000,1017.266800
5834549 *0001V,01/04/70 10:45:51.100,1017.273401
5834642 *0001V,01/04/70 10:45:51.200,1017.264135
5834736 *0001V,01/04/70 10:45:51.300,1017.273587
5834845 *0001V,01/04/70 10:45:51.400,1017.269891
5834939 *0001V,01/04/70 10:45:51.500,1017.265605
5835048 *0001V,01/04/70 10:45:51.600,1017.273839
5835142 *0001V,01/04/70 10:45:51.700,1017.278016
5835235 *0001V,01/04/70 10:45:51.800,1017.279603
5835344 *0001V,01/04/70 10:45:51.900,1017.278942
5835438 *0001V,01/04/70 10:45:52.000,1017.278098
5835547 *0001V,01/04/70 10:45:52.100,1017.264902
5835641 *0001V,01/04/70 10:45:52.200,1017.263903
5835750 *0001V,01/04/70 10:45:52.300,1017.266692
5835844 *0001V,01/04/70 10:45:52.400,1017.274058
5835937 *0001V,01/04/70 10:45:52.500,1017.274323
5836046 *0001V,01/04/70 10:45:52.600,1017.268649
5836140 *0001V,01/04/70 10:45:52.700,1017.272834
5836249 *0001V,01/04/70 10:45:52.800,1017.278054
5836343 *0001V,01/04/70 10:45:52.900,1017.285132
5836436 *0001V,01/04/70 10:45:53.000,1017.275257
5836546 *0001V,01/04/70 10:45:53.100,1017.271282
5836639 *0001V,01/04/70 10:45:53.200,1017.268744
5836748 *0001V,01/04/70 10:45:53.300,1017.259852
5836842 *0001V,01/04/70 10:45:53.400,1017.263271
5836936 *0001V,01/04/70 10:45:53.500,1017.257930
5837045 *0001V,01/04/70 10:45:53.600,1017.262880
5837138 *0001V,01/04/70 10:45:53.700,1017.250890
5837248 *0001V,01/04/70 10:45:53.800,1017.256753
5837341 *0001V,01/04/70 10:45:53.900,1017.257376
5837435 *0001V,01/04/70 10:45:54.000,1017.259682
5837544 *0001V,01/04/70 10:45:54.100,1017.246476
5837638 *0001V,01/04/70 10:45:54.200,1017.245870
5837747 *0001V,01/04/70 10:45:54.300,1017.264639
5837840 *0001V,01/04/70 10:45:54.400,1017.255104
5837950 *0001V,01/04/70 10:45:54.500,1017.252778
5838043 *0001V,01/04/70 10:45:54.600,1017.257309
5838137 *0001V,01/04/70 10:45:54.700,1017.264241
5838246 *0001V,01/04/70 10:45:54.800,1017.252691
5838340 *0001V,01/04/70 10:45:54.900,1017.252104
5838449 *0001V,01/04/70 10:45:55.000,1017.250933
5838542 *0001V,01/04/70 10:45:55.100,1017.250763
5838636 *0001V,01/04/70 10:45:55.200,1017.250996
5838745 *0001V,01/04/70 10:45:55.300,1017.259745
5838839 *0001V,01/04/70 10:45:55.400,1017.258653
5838948 *0001V,01/04/70 10:45:55.500,1017.251185
5839042 *0001V,01/04/70 10:45:55.600,1017.252607
5839135 *0001V,01/04/70 10:45:55.700,1017.263815
5839244 *0001V,01/04/70 10:45:55.800,1017.266909
5839338 *0001V,01/04/70 10:45:55.900,1017.265166
5839447 *0001V,01/04/70 10:45:56.000,1017.255819
5839541 *0001V,01/04/70 10:45:56.100,1017.257959
5839650 *0001V,01/04/70 10:45:56.200,1017.268388
5839744 *0001V,01/04/70 10:45:56.300,1017.277976
5839837 *0001V,01/04/70 10:45:56.400,1017.271694
5839946 *0001V,01/04/70 10:45:56.500,1017.272380
5840040 *0001V,01/04/70 10:45:56.600,1017.273214
5840149 *0001V,01/04/70 10:45:56.700,1017.280053
5840243 *0001V,01/04/70 10:45:56.800,1017.272610
5840336 *0001V,01/04/70 10:45:56.900,1017.275118
5840446 *0001V,01/04/70 10:45:57.000,1017.274166
5840539 *0001V,01/04/70 10:45:57.100,1017.272560
5840648 *0001V,01/04/70 10:45:57.200,1017.268203
5840742 *0001V,01/04/70 10:45:57.300,1017.266996
5840836 *0001V,01/04/70 10:45:57.400,1017.270884
5840945 *0001V,01/04/70 10:45:57.500,1017.266882
5841038 *0001V,01/04/70 10:45:57.600,1017.265312
5841148 *0001V,01/04/70 10:45:57.700,1017.273509
5841241 *0001V,01/04/70 10:45:57.800,1017.275862
5841335 *0001V,01/04/70 10:45:57.900,1017.274426
5841444 *0001V,01/04/70 10:45:58.000,1017.280758
5841538 *0001V,01/04/70 10:45:58.100,1017.268853
5841647 *0001V,01/04/70 10:45:58.200,1017.273679
5841740 *0001V,01/04/70 10:45:58.300,1017.278901
5841850 *0001V,01/04/70 10:45:58.400,1017.277136
5841943 *0001V,01/04/70 10:45:58.500,1017.273230
5842037 *0001V,01/04/70 10:45:58.600,1017.283872
5842146 *0001V,01/04/70 10:45:58.700,1017.281438
5842240 *0001V,01/04/70 10:45:58.800,1017.279829
5842349 *0001V,01/04/70 10:45:58.900,1017.278438
5842442 *0001V,01/04/70 10:45:59.000,1017.270387
5842536 *0001V,01/04/70 10:45:59.100,1017.272669
5842645 *0001V,01/04/70 10:45:59.200,1017.274797
5842739 *0001V,01/04/70 10:45:59.300,1017.275161
5842848 *0001V,01/04/70 10:45:59.400,1017.276049
5842942 *0001V,01/04/70 10:45:59.500,1017.272066
5843035 *0001V,01/04/70 10:45:59.600,1017.271667
5843144 *0001V,01/04/70 10:45:59.700,1017.270721
5843238 *0001V,01/04/70 10:45:59.800,1017.270547
5843347 *0001V,01/04/70 10:45:59.900,1017.271626
5843441 *0001V,01/04/70 10:46:00.000,1017.269955
5843550 *0001V,01/04/70 10:46:00.100,1017.270568
5843644 *0001V,01/04/70 10:46:00.200,1017.266988
5843737 *0001V,01/04/70 10:46:00.300,1017.269227
5843846 *0001V,01/04/70 10:46:00.400,1017.269559
5843940 *0001V,01/04/70 10:46:00.500,1017.272516
5844049 *0001V,01/04/70 10:46:00.600,1017.270187
5844143 *0001V,01/04/70 10:46:00.700,1017.270448
5844236 *0001V,01/04/70 10:46:00.800,1017.273413
5844346 *0001V,01/04/70 10:46:00.900,1017.270791
5844439 *0001V,01/04/70 10:46:01.000,1017.271794
5844548 *0001V,01/04/70 10:46:01.100,1017.273826
5844642 *0001V,01/04/70 10:46:01.200,1017.273108
5844736 *0001V,01/04/70 10:46:01.300,1017.281327
5844845 *0001V,01/04/70 10:46:01.400,1017.274760
5844938 *0001V,01/04/70 10:46:01.500,1017.280176
5845048 *0001V,01/04/70 10:46:01.600,1017.284101
5845141 *0001V,01/04/70 10:46:01.700,1017.284910
5845235 *0001V,01/04/70 10:46:01.800,1017.285408
5845344 *0001V,01/04/70 10:46:01.900,1017.287603
5845438 *0001V,01/04/70 10:46:02.000,1017.286764
5845547 *0001V,01/04/70 10:46:02.100,1017.291689
5845640 *0001V,01/04/70 10:46:02.200,1017.292551
5845750 *0001V,01/04/70 10:46:02.300,1017.297853
5845843 *0001V,01/04/70 10:46:02.400,1017.287425
5845937 *0001V,01/04/70 10:46:02.500,1017.287403
5846046 *0001V,01/04/70 10:46:02.600,1017.274863
5846140 *0001V,01/04/70 10:46:02.700,1017.274148
5846249 *0001V,01/04/70 10:46:02.800,1017.275051
5846342 *0001V,01/04/70 10:46:02.900,1017.276768
5846436 *0001V,01/04/70 10:46:03.000,1017.290415
5846545 *0001V,01/04/70 10:46:03.100,1017.283619
5846639 *0001V,01/04/70 10:46:03.200,1017.287296
5846748 *0001V,01/04/70 10:46:03.300,1017.290081
5846842 *0001V,01/04/70 10:46:03.400,1017.291591
5846935 *0001V,01/04/70 10:46:03.500,1017.284961
5847044 *0001V,01/04/70 10:46:03.600,1017.296269
5847138 *0001V,01/04/70 10:46:03.700,1017.290944
5847247 *0001V,01/04/70 10:46:03.800,1017.289215
5847341 *0001V,01/04/70 10:46:03.900,1017.294092
5847450 *0001V,01/04/70 10:46:04.000,1017.290653
5847544 *0001V,01/04/70 10:46:04.100,1017.296954
5847637 *0001V,01/04/70 10:46:04.200,1017.284836
5847746 *0001V,01/04/70 10:46:04.300,1017.287376
5847840 *0001V,01/04/70 10:46:04.400,1017.289634
5847949 *0001V,01/04/70 10:46:04.500,1017.289494
5848043 *0001V,01/04/70 10:46:04.600,1017.288410
5848136 *0001V,01/04/70 10:46:04.700,1017.286073
5848246 *0001V,01/04/70 10:46:04.800,1017.290005
5848339 *0001V,01/04/70 10:46:04.900,1017.287756
5848448 *0001V,01/04/70 10:46:05.000,1017.285817
5848542 *0001V,01/04/70 10:46:05.100,1017.283566
5848636 *0001V,01/04/70 10:46:05.200,1017.281697
5848745 *0001V,01/04/70 10:46:05.300,1017.283441
5848838 *0001V,01/04/70 10:46:05.400,1017.283441
5848948 *0001V,01/04/70 10:46:05.500,1017.284992
5849041 *0001V,01/04/70 10:46:05.600,1017.289455
5849135 *0001V,01/04/70 10:46:05.700,1017.286718
5849244 *0001V,01/04/70 10:46:05.800,1017.282677
5849338 *0001V,01/04/70 10:46:05.900,1017.282200
5849447 *0001V,01/04/70 10:46:06.000,1017.286663
5849540 *0001V,01/04/70 10:46:06.100,1017.281891
5849650 *0001V,01/04/70 10:46:06.200,1017.279601
5849743 *0001V,01/04/70 10:46:06.300,1017.283383
5849837 *0001V,01/04/70 10:46:06.400,1017.282166
5849946 *0001V,01/04/70 10:46:06.500,1017.277381
5850040 *0001V,01/04/70 10:46:06.600,1017.281519
5850149 *0001V,01/04/70 10:46:06.700,1017.277628
5850242 *0001V,01/04/70 10:46:06.800,1017.281468
5850336 *0001V,01/04/70 10:46:06.900,1017.288844
5850445 *0001V,01/04/70 10:46:07.000,1017.282587
5850539 *0001V,01/04/70 10:46:07.100,1017.286066
5850648 *0001V,01/04/70 10:46:07.200,1017.291095
5850742 *0001V,01/04/70 10:46:07.300,1017.286347
5850835 *0001V,01/04/70 10:46:07.400,1017.284697
5850944 *0001V,01/04/70 10:46:07.500,1017.285996
5851038 *0001V,01/04/70 10:46:07.600,1017.288471
5851147 *0001V,01/04/70 10:46:07.700,1017.283229
5851241 *0001V,01/04/70 10:46:07.800,1017.286792
5851350 *0001V,01/04/70 10:46:07.900,1017.284324
5851444 *0001V,01/04/70 10:46:08.000,1017.285201
5851537 *0001V,01/04/70 10:46:08.100,1017.285832
5851646 *0001V,01/04/70 10:46:08.200,1017.276583
5851740 *0001V,01/04/70 10:46:08.300,1017.275933
5851849 *0001V,01/04/70 10:46:08.400,1017.275496
5851943 *0001V,01/04/70 10:46:08.500,1017.278942
5852036 *0001V,01/04/70 10:46:08.600,1017.284282
5852146 *0001V,01/04/70 10:46:08.700,1017.285167
5852239 *0001V,01/04/70 10:46:08.800,1017.283570
5852348 *0001V,01/04/70 10:46:08.900,1017.280062
5852442 *0001V,01/04/70 10:46:09.000,1017.283554
5852536 *0001V,01/04/70 10:46:09.100,1017.279603
5852645 *0001V,01/04/70 10:46:09.200,1017.278703
5852738 *0001V,01/04/70 10:46:09.300,1017.276197
5852848 *0001V,01/04/70 10:46:09.400,1017.277819
5852941 *0001V,01/04/70 10:46:09.500,1017.277654
5853035 *0001V,01/04/70 10:46:09.600,1017.273345
5853144 *0001V,01/04/70 10:46:09.700,1017.276614
5853238 *0001V,01/04/70 10:46:09.800,1017.276048
5853347 *0001V,01/04/70 10:46:09.900,1017.279484
5853440 *0001V,01/04/70 10:46:10.000,1017.283317
5853550 *0001V,01/04/70 10:46:10.100,1017.279675
5853643 *0001V,01/04/70 10:46:10.200,1017.291020
5853737 *0001V,01/04/70 10:46:10.300,1017.286848
5853846 *0001V,01/04/70 10:46:10.400,1017.282938
5853940 *0001V,01/04/70 10:46:10.500,1017.279335
5854049 *0001V,01/04/70 10:46:10.600,1017.278120
5854142 *0001V,01/04/70 10:46:10.700,1017.286176
5854236 *0001V,01/04/70 10:46:10.800,1017.287929
5854345 *0001V,01/04/70 10:46:10.900,1017.287225
5854439 *0001V,01/04/70 10:46:11.000,1017.285745
5854548 *0001V,01/04/70 10:46:11.100,1017.286691
5854642 *0001V,01/04/70 10:46:11.200,1017.292304
5854735 *0001V,01/04/70 10:46:11.300,1017.299758
5854844 *0001V,01/04/70 10:46:11.400,1017.295442
5854938 *0001V,01/04/70 10:46:11.500,1017.299908
5855047 *0001V,01/04/70 10:46:11.600,1017.305751
5855141 *0001V,01/04/70 10:46:11.700,1017.308166
5855250 *0001V,01/04/70 10:46:11.800,1017.304934
5855344 *0001V,01/04/70 10:46:11.900,1017.295778
5855437 *0001V,01/04/70 10:46:12.000,1017.301287
5855546 *0001V,01/04/70 10:46:12.100,1017.296223
5855640 *0001V,01/04/70 10:46:12.200,1017.295264
5855749 *0001V,01/04/70 10:46:12.300,1017.301756
5855843 *0001V,01/04/70 10:46:12.400,1017.300487
5855936 *0001V,01/04/70 10:46:12.500,1017.302185
5856046 *0001V,01/04/70 10:46:12.600,1017.306454
5856139 *0001V,01/04/70 10:46:12.700,1017.303233
5856248 *0001V,01/04/70 10:46:12.800,1017.301972
5856342 *0001V,01/04/70 10:46:12.900,1017.303146
5856436 *0001V,01/04/70 10:46:13.000,1017.298917
5856545 *0001V,01/04/70 10:46:13.100,1017.299888
5856638 *0001V,01/04/70 10:46:13.200,1017.292480
5856748 *0001V,01/04/70 10:46:13.300,1017.299687
5856841 *0001V,01/04/70 10:46:13.400,1017.299049
5856935 *0001V,01/04/70 10:46:13.500,1017.296898
5857044 *0001V,01/04/70 10:46:13.600,1017.293014
5857138 *0001V,01/04/70 10:46:13.700,1017.294151
5857247 *0001V,01/04/70 10:46:13.800,1017.294930
5857340 *0001V,01/04/70 10:46:13.900,1017.294468
5857450 *0001V,01/04/70 10:46:14.000,1017.297021
5857543 *0001V,01/04/70 10:46:14.100,1017.296292
5857637 *0001V,01/04/70 10:46:14.200,1017.297371
5857746 *0001V,01/04/70 10:46:14.300,1017.306080
5857840 *0001V,01/04/70 10:46:14.400,1017.296425
5857949 *0001V,01/04/70 10:46:14.500,1017.296164
5858042 *0001V,01/04/70 10:46:14.600,1017.292789
5858136 *0001V,01/04/70 10:46:14.700,1017.291613
5858245 *0001V,01/04/70 10:46:14.800,1017.295099
5858339 *0001V,01/04/70 10:46:14.900,1017.297264
5858448 *0001V,01/04/70 10:46:15.000,1017.297418
5858542 *0001V,01/04/70 10:46:15.100,1017.295259
5858635 *0001V,01/04/70 10:46:15.200,1017.297693
5858744 *0001V,01/04/70 10:46:15.300,1017.299163
5858838 *0001V,01/04/70 10:46:15.400,1017.302263
5858947 *0001V,01/04/70 10:46:15.500,1017.306890
5859041 *0001V,01/04/70 10:46:15.600,1017.300573
5859150 *0001V,01/04/70 10:46:15.700,1017.303302
5859244 *0001V,01/04/70 10:46:15.800,1017.302985
5859337 *0001V,01/04/70 10:46:15.900,1017.304720
5859446 *0001V,01/04/70 10:46:16.000,1017.302109
5859540 *0001V,01/04/70 10:46:16.100,1017.295653
5859649 *0001V,01/04/70 10:46:16.200,1017.294596
5859743 *0001V,01/04/70 10:46:16.300,1017.295318
5859836 *0001V,01/04/70 10:46:16.400,1017.293814
5859946 *0001V,01/04/70 10:46:16.500,1017.300752
5900039 *0001V,01/04/70 10:46:16.600,1017.300475
5900148 *0001V,01/04/70 10:46:16.700,1017.305921
5900242 *0001V,01/04/70 10:46:16.800,1017.305240
5900336 *0001V,01/04/70 10:46:16.900,1017.312983
5900445 *0001V,01/04/70 10:46:17.000,1017.304690
5900538 *0001V,01/04/70 10:46:17.100,1017.307903
5900648 *0001V,01/04/70 10:46:17.200,1017.294990
5900741 *0001V,01/04/70 10:46:17.300,1017.307316
5900850 *0001V,01/04/70 10:46:17.400,1017.297946
5900944 *0001V,01/04/70 10:46:17.500,1017.293094
5901038 *0001V,01/04/70 10:46:17.600,1017.303034
5901147 *0001V,01/04/70 10:46:17.700,1017.290862
5901240 *0001V,01/04/70 10:46:17.800,1017.294407
5901350 *0001V,01/04/70 10:46:17.900,1017.297608
5901443 *0001V,01/04/70 10:46:18.000,1017.297207
5901537 *0001V,01/04/70 10:46:18.100,1017.302422
5901646 *0001V,01/04/70 10:46:18.200,1017.301731
5901740 *0001V,01/04/70 10:46:18.300,1017.307283
5901849 *0001V,01/04/70 10:46:18.400,1017.302630
5901942 *0001V,01/04/70 10:46:18.500,1017.302385
5902036 *0001V,01/04/70 10:46:18.600,1017.304023
5902145 *0001V,01/04/70 10:46:18.700,1017.301610
5902239 *0001V,01/04/70 10:46:18.800,1017.300582
5902348 *0001V,01/04/70 10:46:18.900,1017.296889
5902442 *0001V,01/04/70 10:46:19.000,1017.291376
5902535 *0001V,01/04/70 10:46:19.100,1017.293111
5902644 *0001V,01/04/70 10:46:19.200,1017.287566
5902738 *0001V,01/04/70 10:46:19.300,1017.288754
5902847 *0001V,01/04/70 10:46:19.400,1017.291451
5902941 *0001V,01/04/70 10:46:19.500,1017.288664
5903034 *0001V,01/04/70 10:46:19.600,1017.290066
5903144 *0001V,01/04/70 10:46:19.700,1017.293022
5903237 *0001V,01/04/70 10:46:19.800,1017.292090
5903346 *0001V,01/04/70 10:46:19.900,1017.287491
5903440 *0001V,01/04/70 10:46:20.000,1017.293427
5903549 *0001V,01/04/70 10:46:20.100,1017.286159
5903643 *0001V,01/04/70 10:46:20.200,1017.285792
5903736 *0001V,01/04/70 10:46:20.300,1017.288937
5903846 *0001V,01/04/70 10:46:20.400,1017.287718
5903939 *0001V,01/04/70 10:46:20.500,1017.290016
5904048 *0001V,01/04/70 10:46:20.600,1017.287307
5904142 *0001V,01/04/70 10:46:20.700,1017.289168
5904236 *0001V,01/04/70 10:46:20.800,1017.290592
5904345 *0001V,01/04/70 10:46:20.900,1017.295665
5904438 *0001V,01/04/70 10:46:21.000,1017.290244
5904548 *0001V,01/04/70 10:46:21.100,1017.292329
5904641 *0001V,01/04/70 10:46:21.200,1017.296086
5904735 *0001V,01/04/70 10:46:21.300,1017.299802
5904844 *0001V,01/04/70 10:46:21.400,1017.294908
5904938 *0001V,01/04/70 10:46:21.500,1017.294885
5905047 *0001V,01/04/70 10:46:21.600,1017.292205
5905140 *0001V,01/04/70 10:46:21.700,1017.275879
5905250 *0001V,01/04/70 10:46:21.800,1017.295878
5905343 *0001V,01/04/70 10:46:21.900,1017.285443
5905437 *0001V,01/04/70 10:46:22.000,1017.289629
5905546 *0001V,01/04/70 10:46:22.100,1017.291669
5905640 *0001V,01/04/70 10:46:22.200,1017.287161
5905749 *0001V,01/04/70 10:46:22.300,1017.297295
5905842 *0001V,01/04/70 10:46:22.400,1017.287355
5905936 *0001V,01/04/70 10:46:22.500,1017.293169
5906045 *0001V,01/04/70 10:46:22.600,1017.298710
5906139 *0001V,01/04/70 10:46:22.700,1017.295899
5906248 *0001V,01/04/70 10:46:22.800,1017.296368
5906342 *0001V,01/04/70 10:46:22.900,1017.300914
5906435 *0001V,01/04/70 10:46:23.000,1017.294123
5906544 *0001V,01/04/70 10:46:23.100,1017.298587
5906638 *0001V,01/04/70 10:46:23.200,1017.302462
5906747 *0001V,01/04/70 10:46:23.300,1017.294267
5906841 *0001V,01/04/70 10:46:23.400,1017.301605
5906950 *0001V,01/04/70 10:46:23.500,1017.303518
5907044 *0001V,01/04/70 10:46:23.600,1017.299822
5907137 *0001V,01/04/70 10:46:23.700,1017.301349
5907246 *0001V,01/04/70 10:46:23.800,1017.298973
5907340 *0001V,01/04/70 10:46:23.900,1017.296764
5907449 *0001V,01/04/70 10:46:24.000,1017.299788
5907543 *0001V,01/04/70 10:46:24.100,1017.301678
5907636 *0001V,01/04/70 10:46:24.200,1017.300534
5907746 *0001V,01/04/70 10:46:24.300,1017.302375
5907839 *0001V,01/04/70 10:46:24.400,1017.298834
5907948 *0001V,01/04/70 10:46:24.500,1017.305325
5908042 *0001V,01/04/70 10:46:24.600,1017.305047
5908136 *0001V,01/04/70 10:46:24.700,1017.304712
5908245 *0001V,01/04/70 10:46:24.800,1017.307348
5908338 *0001V,01/04/70 10:46:24.900,1017.300371
5908448 *0001V,01/04/70 10:46:25.000,1017.308156
5908541 *0001V,01/04/70 10:46:25.100,1017.298810
5908635 *0001V,01/04/70 10:46:25.200,1017.295667
5908744 *0001V,01/04/70 10:46:25.300,1017.299699
5908838 *0001V,01/04/70 10:46:25.400,1017.294836
5908947 *0001V,01/04/70 10:46:25.500,1017.297625
5909040 *0001V,01/04/70 10:46:25.600,1017.301090
5909150 *0001V,01/04/70 10:46:25.700,1017.300442
5909243 *0001V,01/04/70 10:46:25.800,1017.299490
5909337 *0001V,01/04/70 10:46:25.900,1017.301265
5909446 *0001V,01/04/70 10:46:26.000,1017.295083
5909540 *0001V,01/04/70 10:46:26.100,1017.297279
5909649 *0001V,01/04/70 10:46:26.200,1017.297312
5909742 *0001V,01/04/70 10:46:26.300,1017.294644
5909836 *0001V,01/04/70 10:46:26.400,1017.297893
5909945 *0001V,01/04/70 10:46:26.500,1017.292479
5910039 *0001V,01/04/70 10:46:26.600,1017.292358
5910148 *0001V,01/04/70 10:46:26.700,1017.296249
5910242 *0001V,01/04/70 10:46:26.800,1017.290815
5910335 *0001V,01/04/70 10:46:26.900,1017.292338
5910444 *0001V,01/04/70 10:46:27.000,1017.293459
5910538 *0001V,01/04/70 10:46:27.100,1017.292182
5910647 *0001V,01/04/70 10:46:27.200,1017.291182
5910741 *0001V,01/04/70 10:46:27.300,1017.289971
5910850 *0001V,01/04/70 10:46:27.400,1017.288643
5910944 *0001V,01/04/70 10:46:27.500,1017.292752
5911037 *0001V,01/04/70 10:46:27.600,1017.290230
5911146 *0001V,01/04/70 10:46:27.700,1017.290028
5911240 *0001V,01/04/70 10:46:27.800,1017.290506
5911349 *0001V,01/04/70 10:46:27.900,1017.288701
5911443 *0001V,01/04/70 10:46:28.000,1017.288222
5911536 *0001V,01/04/70 10:46:28.100,1017.287735
5911646 *0001V,01/04/70 10:46:28.200,1017.291837
5911739 *0001V,01/04/70 10:46:28.300,1017.291392
5911848 *0001V,01/04/70 10:46:28.400,1017.284547
5911942 *0001V,01/04/70 10:46:28.500,1017.282554
5912036 *0001V,01/04/70 10:46:28.600,1017.282727
5912145 *0001V,01/04/70 10:46:28.700,1017.279530
5912238 *0001V,01/04/70 10:46:28.800,1017.278003
5912348 *0001V,01/04/70 10:46:28.900,1017.274511
5912441 *0001V,01/04/70 10:46:29.000,1017.280513
5912535 *0001V,01/04/70 10:46:29.100,1017.282713
5912644 *0001V,01/04/70 10:46:29.200,1017.282441
5912738 *0001V,01/04/70 10:46:29.300,1017.278193
5912847 *0001V,01/04/70 10:46:29.400,1017.272090
5912940 *0001V,01/04/70 10:46:29.500,1017.278000
5913050 *0001V,01/04/70 10:46:29.600,1017.275468
5913143 *0001V,01/04/70 10:46:29.700,1017.278462
5913237 *0001V,01/04/70 10:46:29.800,1017.273525
5913346 *0001V,01/04/70 10:46:29.900,1017.276140
5913440 *0001V,01/04/70 10:46:30.000,1017.279928
5913549 *0001V,01/04/70 10:46:30.100,1017.275370
5913642 *0001V,01/04/70 10:46:30.200,1017.274030
5913736 *0001V,01/04/70 10:46:30.300,1017.270706
5913845 *0001V,01/04/70 10:46:30.400,1017.273825
5913939 *0001V,01/04/70 10:46:30.500,1017.276290
5914048 *0001V,01/04/70 10:46:30.600,1017.278637
5914142 *0001V,01/04/70 10:46:30.700,1017.285020
5914235 *0001V,01/04/70 10:46:30.800,1017.280656
5914344 *0001V,01/04/70 10:46:30.900,1017.279459
5914438 *0001V,01/04/70 10:46:31.000,1017.286285
5914547 *0001V,01/04/70 10:46:31.100,1017.283677
5914641 *0001V,01/04/70 10:46:31.200,1017.278151
5914734 *0001V,01/04/70 10:46:31.300,1017.281033
5914844 *0001V,01/04/70 10:46:31.400,1017.276290
5914937 *0001V,01/04/70 10:46:31.500,1017.281861
5915046 *0001V,01/04/70 10:46:31.600,1017.286706
5915140 *0001V,01/04/70 10:46:31.700,1017.282057
5915249 *0001V,01/04/70 10:46:31.800,1017.286808
5915343 *0001V,01/04/70 10:46:31.900,1017.288171
5915436 *0001V,01/04/70 10:46:32.000,1017.282762
5915546 *0001V,01/04/70 10:46:32.100,1017.284896
5915639 *0001V,01/04/70 10:46:32.200,1017.286170
5915748 *0001V,01/04/70 10:46:32.300,1017.283744
5915842 *0001V,01/04/70 10:46:32.400,1017.279481
5915936 *0001V,01/04/70 10:46:32.500,1017.290120
5916045 *0001V,01/04/70 10:46:32.600,1017.276146
5916138 *0001V,01/04/70 10:46:32.700,1017.287030
5916248 *0001V,01/04/70 10:46:32.800,1017.290265
5916341 *0001V,01/04/70 10:46:32.900,1017.285154
5916450 *0001V,01/04/70 10:46:33.000,1017.283941
5916544 *0001V,01/04/70 10:46:33.100,1017.284192
5916638 *0001V,01/04/70 10:46:33.200,1017.282300
5916747 *0001V,01/04/70 10:46:33.300,1017.285445
5916840 *0001V,01/04/70 10:46:33.400,1017.290887
5916950 *0001V,01/04/70 10:46:33.500,1017.292527
5917043 *0001V,01/04/70 10:46:33.600,1017.289456
5917137 *0001V,01/04/70 10:46:33.700,1017.300089
5917246 *0001V,01/04/70 10:46:33.800,1017.293700
5917340 *0001V,01/04/70 10:46:33.900,1017.283733
5917449 *0001V,01/04/70 10:46:34.000,1017.289495
5917542 *0001V,01/04/70 10:46:34.100,1017.295549
5917636 *0001V,01/04/70 10:46:34.200,1017.292424
5917745 *0001V,01/04/70 10:46:34.300,1017.290377
5917839 *0001V,01/04/70 10:46:34.400,1017.296841
5917948 *0001V,01/04/70 10:46:34.500,1017.293454
5918042 *0001V,01/04/70 10:46:34.600,1017.290584
5918135 *0001V,01/04/70 10:46:34.700,1017.294570
5918244 *0001V,01/04/70 10:46:34.800,1017.290202
5918338 *0001V,01/04/70 10:46:34.900,1017.291870
5918447 *0001V,01/04/70 10:46:35.000,1017.294733
5918541 *0001V,01/04/70 10:46:35.100,1017.295969
5918650 *0001V,01/04/70 10:46:35.200,1017.292501
5918744 *0001V,01/04/70 10:46:35.300,1017.293252
5918837 *0001V,01/04/70 10:46:35.400,1017.295191
5918946 *0001V,01/04/70 10:46:35.500,1017.298479
5919040 *0001V,01/04/70 10:46:35.600,1017.289570
5919149 *0001V,01/04/70 10:46:35.700,1017.297647
5919243 *0001V,01/04/70 10:46:35.800,1017.292538
5919336 *0001V,01/04/70 10:46:35.900,1017.292937
5919446 *0001V,01/04/70 10:46:36.000,1017.297979
5919539 *0001V,01/04/70 10:46:36.100,1017.291839
5919648 *0001V,01/04/70 10:46:36.200,1017.294308
5919742 *0001V,01/04/70 10:46:36.300,1017.290368
5919836 *0001V,01/04/70 10:46:36.400,1017.289606
5919945 *0001V,01/04/70 10:46:36.500,1017.290831
5920038 *0001V,01/04/70 10:46:36.600,1017.293872
5920148 *0001V,01/04/70 10:46:36.700,1017.294093
5920241 *0001V,01/04/70 10:46:36.800,1017.291515
5920335 *0001V,01/04/70 10:46:36.900,1017.297912
5920444 *0001V,01/04/70 10:46:37.000,1017.294685
5920538 *0001V,01/04/70 10:46:37.100,1017.292069
5920647 *0001V,01/04/70 10:46:37.200,1017.295457
5920740 *0001V,01/04/70 10:46:37.300,1017.294832
5920850 *0001V,01/04/70 10:46:37.400,1017.293152
5920943 *0001V,01/04/70 10:46:37.500,1017.294307
5921037 *0001V,01/04/70 10:46:37.600,1017.289177
5921146 *0001V,01/04/70 10:46:37.700,1017.291362
5921240 *0001V,01/04/70 10:46:37.800,1017.293121
5921349 *0001V,01/04/70 10:46:37.900,1017.292658
5921442 *0001V,01/04/70 10:46:38.000,1017.298001
5921536 *0001V,01/04/70 10:46:38.100,1017.287736
5921645 *0001V,01/04/70 10:46:38.200,1017.290875
5921739 *0001V,01/04/70 10:46:38.300,1017.285973
5921848 *0001V,01/04/70 10:46:38.400,1017.286668
5921942 *0001V,01/04/70 10:46:38.500,1017.283223
5922035 *0001V,01/04/70 10:46:38.600,1017.291953
5922144 *0001V,01/04/70 10:46:38.700,1017.288427
5922238 *0001V,01/04/70 10:46:38.800,1017.288544
5922347 *0001V,01/04/70 10:46:38.900,1017.292833
5922441 *0001V,01/04/70 10:46:39.000,1017.292418
5922550 *0001V,01/04/70 10:46:39.100,1017.290502
5922644 *0001V,01/04/70 10:46:39.200,1017.290049
5922737 *0001V,01/04/70 10:46:39.300,1017.294784
5922846 *0001V,01/04/70 10:46:39.400,1017.295409
5922940 *0001V,01/04/70 10:46:39.500,1017.294119
5923049 *0001V,01/04/70 10:46:39.600,1017.286509
5923143 *0001V,01/04/70 10:46:39.700,1017.286266
5923236 *0001V,01/04/70 10:46:39.800,1017.285663
5923346 *0001V,01/04/70 10:46:39.900,1017.287619
5923439 *0001V,01/04/70 10:46:40.000,1017.295117
5923548 *0001V,01/04/70 10:46:40.100,1017.286741
5923642 *0001V,01/04/70 10:46:40.200,1017.291854
5923736 *0001V,01/04/70 10:46:40.300,1017.288500
5923845 *0001V,01/04/70 10:46:40.400,1017.276920
5923938 *0001V,01/04/70 10:46:40.500,1017.277860
5924048 *0001V,01/04/70 10:46:40.600,1017.284231
5924141 *0001V,01/04/70 10:46:40.700,1017.283583
5924235 *0001V,01/04/70 10:46:40.800,1017.282150
5924344 *0001V,01/04/70 10:46:40.900,1017.278413
5924438 *0001V,01/04/70 10:46:41.000,1017.287204
5924547 *0001V,01/04/70 10:46:41.100,1017.277936
5924640 *0001V,01/04/70 10:46:41.200,1017.278576
5924750 *0001V,01/04/70 10:46:41.300,1017.274459
5924843 *0001V,01/04/70 10:46:41.400,1017.279925
5924937 *0001V,01/04/70 10:46:41.500,1017.285106
5925046 *0001V,01/04/70 10:46:41.600,1017.286833
5925140 *0001V,01/04/70 10:46:41.700,1017.283239
5925249 *0001V,01/04/70 10:46:41.800,1017.279143
5925342 *0001V,01/04/70 10:46:41.900,1017.276471
5925436 *0001V,01/04/70 10:46:42.000,1017.293738
5925545 *0001V,01/04/70 10:46:42.100,1017.286489
5925639 *0001V,01/04/70 10:46:42.200,1017.291131
5925748 *0001V,01/04/70 10:46:42.300,1017.289513
5925842 *0001V,01/04/70 10:46:42.400,1017.294001
5925935 *0001V,01/04/70 10:46:42.500,1017.284225
5926044 *0001V,01/04/70 10:46:42.600,1017.284144
5926138 *0001V,01/04/70 10:46:42.700,1017.283548
5926247 *0001V,01/04/70 10:46:42.800,1017.272667
5926341 *0001V,01/04/70 10:46:42.900,1017.274956
5926450 *0001V,01/04/70 10:46:43.000,1017.285309
5926544 *0001V,01/04/70 10:46:43.100,1017.279140
5926637 *0001V,01/04/70 10:46:43.200,1017.284723
5926746 *0001V,01/04/70 10:46:43.300,1017.276050
5926840 *0001V,01/04/70 10:46:43.400,1017.285896
5926949 *0001V,01/04/70 10:46:43.500,1017.268697
5927043 *0001V,01/04/70 10:46:43.600,1017.274272
5927136 *0001V,01/04/70 10:46:43.700,1017.265683
5927246 *0001V,01/04/70 10:46:43.800,1017.266516
5927339 *0001V,01/04/70 10:46:43.900,1017.258014
5927448 *0001V,01/04/70 10:46:44.000,1017.279784
5927542 *0001V,01/04/70 10:46:44.100,1017.269148
5927636 *0001V,01/04/70 10:46:44.200,1017.260404
5927745 *0001V,01/04/70 10:46:44.300,1017.275415
5927838 *0001V,01/04/70 10:46:44.400,1017.249151
5927948 *0001V,01/04/70 10:46:44.500,1017.277244
5928041 *0001V,01/04/70 10:46:44.600,1017.268994
5928135 *0001V,01/04/70 10:46:44.700,1017.269913
5928244 *0001V,01/04/70 10:46:44.800,1017.274757
5928338 *0001V,01/04/70 10:46:44.900,1017.269676
5928447 *0001V,01/04/70 10:46:45.000,1017.278839
5928540 *0001V,01/04/70 10:46:45.100,1017.270867
5928650 *0001V,01/04/70 10:46:45.200,1017.273652
5928743 *0001V,01/04/70 10:46:45.300,1017.273408
5928837 *0001V,01/04/70 10:46:45.400,1017.269649
5928946 *0001V,01/04/70 10:46:45.500,1017.279505
5929040 *0001V,01/04/70 10:46:45.600,1017.270846
5929149 *0001V,01/04/70 10:46:45.700,1017.283185
5929242 *0001V,01/04/70 10:46:45.800,1017.279061
5929336 *0001V,01/04/70 10:46:45.900,1017.276078
5929445 *0001V,01/04/70 10:46:46.000,1017.283627
5929539 *0001V,01/04/70 10:46:46.100,1017.290339
5929648 *0001V,01/04/70 10:46:46.200,1017.287444
5929742 *0001V,01/04/70 10:46:46.300,1017.283573
5929835 *0001V,01/04/70 10:46:46.400,1017.290140
5929944 *0001V,01/04/70 10:46:46.500,1017.291502
5930038 *0001V,01/04/70 10:46:46.600,1017.288554
5930147 *0001V,01/04/70 10:46:46.700,1017.291809
5930241 *0001V,01/04/70 10:46:46.800,1017.296590
5930350 *0001V,01/04/70 10:46:46.900,1017.290494
5930444 *0001V,01/04/70 10:46:47.000,1017.287899
5930537 *0001V,01/04/70 10:46:47.100,1017.289637
5930646 *0001V,01/04/70 10:46:47.200,1017.288551
5930740 *0001V,01/04/70 10:46:47.300,1017.275459
5930849 *0001V,01/04/70 10:46:47.400,1017.284320
5930943 *0001V,01/04/70 10:46:47.500,1017.293123
5931036 *0001V,01/04/70 10:46:47.600,1017.286262
5931146 *0001V,01/04/70 10:46:47.700,1017.285879
5931239 *0001V,01/04/70 10:46:47.800,1017.281649
5931349 *0001V,01/04/70 10:46:47.900,1017.284323
5931442 *0001V,01/04/70 10:46:48.000,1017.289193
5931536 *0001V,01/04/70 10:46:48.100,1017.286649
5931645 *0001V,01/04/70 10:46:48.200,1017.293407
5931739 *0001V,01/04/70 10:46:48.300,1017.286616
5931848 *0001V,01/04/70 10:46:48.400,1017.286611
5931941 *0001V,01/04/70 10:46:48.500,1017.290538
5932035 *0001V,01/04/70 10:46:48.600,1017.287155
5932144 *0001V,01/04/70 10:46:48.700,1017.289348
5932238 *0001V,01/04/70 10:46:48.800,1017.292818
5932347 *0001V,01/04/70 10:46:48.900,1017.288035
5932441 *0001V,01/04/70 10:46:49.000,1017.291306
5932550 *0001V,01/04/70 10:46:49.100,1017.287738
5932643 *0001V,01/04/70 10:46:49.200,1017.297618
5932737 *0001V,01/04/70 10:46:49.300,1017.292002
5932846 *0001V,01/04/70 10:46:49.400,1017.288236
5932940 *0001V,01/04/70 10:46:49.500,1017.284327
5933049 *0001V,01/04/70 10:46:49.600,1017.288977
5933143 *0001V,01/04/70 10:46:49.700,1017.288527
5933236 *0001V,01/04/70 10:46:49.800,1017.292394
5933345 *0001V,01/04/70 10:46:49.900,1017.287153
5933439 *0001V,01/04/70 10:46:50.000,1017.295641
5933548 *0001V,01/04/70 10:46:50.100,1017.289831
5933642 *0001V,01/04/70 10:46:50.200,1017.285484
5933735 *0001V,01/04/70 10:46:50.300,1017.284001
5933845 *0001V,01/04/70 10:46:50.400,1017.284087
5933938 *0001V,01/04/70 10:46:50.500,1017.284186
5934047 *0001V,01/04/70 10:46:50.600,1017.284532
5934141 *0001V,01/04/70 10:46:50.700,1017.285081
5934235 *0001V,01/04/70 10:46:50.800,1017.279949
5934344 *0001V,01/04/70 10:46:50.900,1017.285060
5934437 *0001V,01/04/70 10:46:51.000,1017.282311
5934547 *0001V,01/04/70 10:46:51.100,1017.286133
5934640 *0001V,01/04/70 10:46:51.200,1017.284518
5934749 *0001V,01/04/70 10:46:51.300,1017.283071
5934843 *0001V,01/04/70 10:46:51.400,1017.279575
5934937 *0001V,01/04/70 10:46:51.500,1017.281048
5935046 *0001V,01/04/70 10:46:51.600,1017.283194
5935139 *0001V,01/04/70 10:46:51.700,1017.275368
5935249 *0001V,01/04/70 10:46:51.800,1017.275004
5935342 *0001V,01/04/70 10:46:51.900,1017.279991
5935436 *0001V,01/04/70 10:46:52.000,1017.275334
5935545 *0001V,01/04/70 10:46:52.100,1017.271620
5935639 *0001V,01/04/70 10:46:52.200,1017.273995
5935748 *0001V,01/04/70 10:46:52.300,1017.272662
5935841 *0001V,01/04/70 10:46:52.400,1017.273362
5935951 *0001V,01/04/70 10:46:52.500,1017.271593
5936044 *0001V,01/04/70 10:46:52.600,1017.272123
5936138 *0001V,01/04/70 10:46:52.700,1017.274481
5936247 *0001V,01/04/70 10:46:52.800,1017.268321
5936341 *0001V,01/04/70 10:46:52.900,1017.269353
5936450 *0001V,01/04/70 10:46:53.000,1017.273519
5936543 *0001V,01/04/70 10:46:53.100,1017.270609
5936637 *0001V,01/04/70 10:46:53.200,1017.276239
5936746 *0001V,01/04/70 10:46:53.300,1017.268704
5936840 *0001V,01/04/70 10:46:53.400,1017.274700
5936949 *0001V,01/04/70 10:46:53.500,1017.269751
5937043 *0001V,01/04/70 10:46:53.600,1017.278111
5937136 *0001V,01/04/70 10:46:53.700,1017.265909
5937245 *0001V,01/04/70 10:46:53.800,1017.274929
5937339 *0001V,01/04/70 10:46:53.900,1017.281024
5937448 *0001V,01/04/70 10:46:54.000,1017.281250
5937542 *0001V,01/04/70 10:46:54.100,1017.278555
5937635 *0001V,01/04/70 10:46:54.200,1017.272932
5937745 *0001V,01/04/70 10:46:54.300,1017.278433
5937838 *0001V,01/04/70 10:46:54.400,1017.279619
5937947 *0001V,01/04/70 10:46:54.500,1017.284715
5938041 *0001V,01/04/70 10:46:54.600,1017.278203
5938150 *0001V,01/04/70 10:46:54.700,1017.281534
5938244 *0001V,01/04/70 10:46:54.800,1017.280912
5938337 *0001V,01/04/70 10:46:54.900,1017.286587
5938447 *0001V,01/04/70 10:46:55.000,1017.283218
5938540 *0001V,01/04/70 10:46:55.100,1017.286477
5938649 *0001V,01/04/70 10:46:55.200,1017.291710
5938743 *0001V,01/04/70 10:46:55.300,1017.288801
5938837 *0001V,01/04/70 10:46:55.400,1017.284172
5938946 *0001V,01/04/70 10:46:55.500,1017.287940
5939039 *0001V,01/04/70 10:46:55.600,1017.289205
5939149 *0001V,01/04/70 10:46:55.700,1017.292195
5939242 *0001V,01/04/70 10:46:55.800,1017.283212
5939336 *0001V,01/04/70 10:46:55.900,1017.283828
5939445 *0001V,01/04/70 10:46:56.000,1017.280544
5939539 *0001V,01/04/70 10:46:56.100,1017.280469
5939648 *0001V,01/04/70 10:46:56.200,1017.283463
5939741 *0001V,01/04/70 10:46:56.300,1017.282002
5939835 *0001V,01/04/70 10:46:56.400,1017.282642
5939944 *0001V,01/04/70 10:46:56.500,1017.279311
5940038 *0001V,01/04/70 10:46:56.600,1017.279520
5940147 *0001V,01/04/70 10:46:56.700,1017.273778
5940241 *0001V,01/04/70 10:46:56.800,1017.270686
5940350 *0001V,01/04/70 10:46:56.900,1017.275265
5940443 *0001V,01/04/70 10:46:57.000,1017.275530
5940537 *0001V,01/04/70 10:46:57.100,1017.269912
5940646 *0001V,01/04/70 10:46:57.200,1017.278743
5940740 *0001V,01/04/70 10:46:57.300,1017.268355
5940849 *0001V,01/04/70 10:46:57.400,1017.260696
5940943 *0001V,01/04/70 10:46:57.500,1017.278617
5941036 *0001V,01/04/70 10:46:57.600,1017.266623
5941145 *0001V,01/04/70 10:46:57.700,1017.288994
5941239 *0001V,01/04/70 10:46:57.800,1017.275777
5941348 *0001V,01/04/70 10:46:57.900,1017.278009
5941442 *0001V,01/04/70 10:46:58.000,1017.270564
5941535 *0001V,01/04/70 10:46:58.100,1017.272527
5941645 *0001V,01/04/70 10:46:58.200,1017.281352
5941738 *0001V,01/04/70 10:46:58.300,1017.277632
5941847 *0001V,01/04/70 10:46:58.400,1017.272443
5941941 *0001V,01/04/70 10:46:58.500,1017.278294
5942050 *0001V,01/04/70 10:46:58.600,1017.279987
5942144 *0001V,01/04/70 10:46:58.700,1017.264660
5942237 *0001V,01/04/70 10:46:58.800,1017.275316
5942347 *0001V,01/04/70 10:46:58.900,1017.268202
5942440 *0001V,01/04/70 10:46:59.000,1017.269111
5942549 *0001V,01/04/70 10:46:59.100,1017.270007
5942643 *0001V,01/04/70 10:46:59.200,1017.273644
5942737 *0001V,01/04/70 10:46:59.300,1017.271737
5942846 *0001V,01/04/70 10:46:59.400,1017.268476
5942939 *0001V,01/04/70 10:46:59.500,1017.274247
5943049 *0001V,01/04/70 10:46:59.600,1017.270263
5943142 *0001V,01/04/70 10:46:59.700,1017.269963
5943236 *0001V,01/04/70 10:46:59.800,1017.271783
5943345 *0001V,01/04/70 10:46:59.900,1017.272541
5943439 *0001V,01/04/70 10:47:00.000,1017.279183
5943548 *0001V,01/04/70 10:47:00.100,1017.273735
5943641 *0001V,01/04/70 10:47:00.200,1017.272361
5943735 *0001V,01/04/70 10:47:00.300,1017.272174
5943844 *0001V,01/04/70 10:47:00.400,1017.272295
5943938 *0001V,01/04/70 10:47:00.500,1017.279190
5944047 *0001V,01/04/70 10:47:00.600,1017.273875
5944141 *0001V,01/04/70 10:47:00.700,1017.285897
5944250 *0001V,01/04/70 10:47:00.800,1017.290594
5944343 *0001V,01/04/70 10:47:00.900,1017.287723
5944437 *0001V,01/04/70 10:47:01.000,1017.282538
5944546 *0001V,01/04/70 10:47:01.100,1017.280923
5944640 *0001V,01/04/70 10:47:01.200,1017.285144
5944749 *0001V,01/04/70 10:47:01.300,1017.283102
5944843 *0001V,01/04/70 10:47:01.400,1017.276405
5944936 *0001V,01/04/70 10:47:01.500,1017.276474
5945045 *0001V,01/04/70 10:47:01.600,1017.281400
5945139 *0001V,01/04/70 10:47:01.700,1017.280674
5945248 *0001V,01/04/70 10:47:01.800,1017.276319
5945342 *0001V,01/04/70 10:47:01.900,1017.285511
5945435 *0001V,01/04/70 10:47:02.000,1017.284663
5945545 *0001V,01/04/70 10:47:02.100,1017.286568
5945638 *0001V,01/04/70 10:47:02.200,1017.285351
5945747 *0001V,01/04/70 10:47:02.300,1017.284657
5945841 *0001V,01/04/70 10:47:02.400,1017.279055
5945950 *0001V,01/04/70 10:47:02.500,1017.274565
5946044 *0001V,01/04/70 10:47:02.600,1017.266676
5946137 *0001V,01/04/70 10:47:02.700,1017.273078
5946247 *0001V,01/04/70 10:47:02.800,1017.280009
5946340 *0001V,01/04/70 10:47:02.900,1017.275362
5946449 *0001V,01/04/70 10:47:03.000,1017.274241
5946543 *0001V,01/04/70 10:47:03.100,1017.274702
5946637 *0001V,01/04/70 10:47:03.200,1017.270076
5946746 *0001V,01/04/70 10:47:03.300,1017.262871
5946839 *0001V,01/04/70 10:47:03.400,1017.262075
5946949 *0001V,01/04/70 10:47:03.500,1017.275722
5947042 *0001V,01/04/70 10:47:03.600,1017.265920
5947136 *0001V,01/04/70 10:47:03.700,1017.266746
5947245 *0001V,01/04/70 10:47:03.800,1017.269807
5947339 *0001V,01/04/70 10:47:03.900,1017.267157
5947448 *0001V,01/04/70 10:47:04.000,1017.269862
5947541 *0001V,01/04/70 10:47:04.100,1017.267081
5947635 *0001V,01/04/70 10:47:04.200,1017.269063
5947744 *0001V,01/04/70 10:47:04.300,1017.267716
5947838 *0001V,01/04/70 10:47:04.400,1017.264346
5947947 *0001V,01/04/70 10:47:04.500,1017.264948
5948041 *0001V,01/04/70 10:47:04.600,1017.268798
5948150 *0001V,01/04/70 10:47:04.700,1017.276095
5948243 *0001V,01/04/70 10:47:04.800,1017.274995
5948337 *0001V,01/04/70 10:47:04.900,1017.278506
5948446 *0001V,01/04/70 10:47:05.000,1017.269768
5948540 *0001V,01/04/70 10:47:05.100,1017.267955
5948649 *0001V,01/04/70 10:47:05.200,1017.269495
5948743 *0001V,01/04/70 10:47:05.300,1017.269610
5948836 *0001V,01/04/70 10:47:05.400,1017.271126
5948945 *0001V,01/04/70 10:47:05.500,1017.265981
5949039 *0001V,01/04/70 10:47:05.600,1017.276815
5949148 *0001V,01/04/70 10:47:05.700,1017.269560
5949242 *0001V,01/04/70 10:47:05.800,1017.268551
5949335 *0001V,01/04/70 10:47:05.900,1017.271997
5949445 *0001V,01/04/70 10:47:06.000,1017.272164
5949538 *0001V,01/04/70 10:47:06.100,1017.268858
5949647 *0001V,01/04/70 10:47:06.200,1017.274319
5949741 *0001V,01/04/70 10:47:06.300,1017.273407
5949835 *0001V,01/04/70 10:47:06.400,1017.272376
5949944 *0001V,01/04/70 10:47:06.500,1017.273102
5950037 *0001V,01/04/70 10:47:06.600,1017.276348
5950147 *0001V,01/04/70 10:47:06.700,1017.270944
5950240 *0001V,01/04/70 10:47:06.800,1017.266473
5950349 *0001V,01/04/70 10:47:06.900,1017.264525
5950443 *0001V,01/04/70 10:47:07.000,1017.264009
5950537 *0001V,01/04/70 10:47:07.100,1017.269526
5950646 *0001V,01/04/70 10:47:07.200,1017.262858
5950739 *0001V,01/04/70 10:47:07.300,1017.265830
5950849 *0001V,01/04/70 10:47:07.400,1017.261611
5950942 *0001V,01/04/70 10:47:07.500,1017.274319
5951036 *0001V,01/04/70 10:47:07.600,1017.257759
5951145 *0001V,01/04/70 10:47:07.700,1017.260508
5951239 *0001V,01/04/70 10:47:07.800,1017.258979
5951348 *0001V,01/04/70 10:47:07.900,1017.272337
5951441 *0001V,01/04/70 10:47:08.000,1017.271415
5951535 *0001V,01/04/70 10:47:08.100,1017.273920
5951644 *0001V,01/04/70 10:47:08.200,1017.281126
5951738 *0001V,01/04/70 10:47:08.300,1017.274661
5951847 *0001V,01/04/70 10:47:08.400,1017.275022
5951941 *0001V,01/04/70 10:47:08.500,1017.271139
5952050 *0001V,01/04/70 10:47:08.600,1017.275890
5952143 *0001V,01/04/70 10:47:08.700,1017.275241
5952237 *0001V,01/04/70 10:47:08.800,1017.273727
5952346 *0001V,01/04/70 10:47:08.900,1017.271752
5952440 *0001V,01/04/70 10:47:09.000,1017.278510
5952549 *0001V,01/04/70 10:47:09.100,1017.277055
5952643 *0001V,01/04/70 10:47:09.200,1017.273516
5952736 *0001V,01/04/70 10:47:09.300,1017.274968
5952845 *0001V,01/04/70 10:47:09.400,1017.274223
5952939 *0001V,01/04/70 10:47:09.500,1017.281198
5953048 *0001V,01/04/70 10:47:09.600,1017.280592
5953142 *0001V,01/04/70 10:47:09.700,1017.279075
5953235 *0001V,01/04/70 10:47:09.800,1017.278869
5953345 *0001V,01/04/70 10:47:09.900,1017.284239
5953438 *0001V,01/04/70 10:47:10.000,1017.285621
5953547 *0001V,01/04/70 10:47:10.100,1017.279685
5953641 *0001V,01/04/70 10:47:10.200,1017.280715
5953735 *0001V,01/04/70 10:47:10.300,1017.275248
5953844 *0001V,01/04/70 10:47:10.400,1017.278961
5953937 *0001V,01/04/70 10:47:10.500,1017.274429
5954047 *0001V,01/04/70 10:47:10.600,1017.273388
5954140 *0001V,01/04/70 10:47:10.700,1017.265232
5954249 *0001V,01/04/70 10:47:10.800,1017.274521
5954343 *0001V,01/04/70 10:47:10.900,1017.273419
5954437 *0001V,01/04/70 10:47:11.000,1017.289498
5954546 *0001V,01/04/70 10:47:11.100,1017.280313
5954639 *0001V,01/04/70 10:47:11.200,1017.282247
5954749 *0001V,01/04/70 10:47:11.300,1017.283053
5954842 *0001V,01/04/70 10:47:11.400,1017.279896
5954936 *0001V,01/04/70 10:47:11.500,1017.272805
5955045 *0001V,01/04/70 10:47:11.600,1017.276174
5955139 *0001V,01/04/70 10:47:11.700,1017.277664
5955248 *0001V,01/04/70 10:47:11.800,1017.279644
5955341 *0001V,01/04/70 10:47:11.900,1017.268640
5955435 *0001V,01/04/70 10:47:12.000,1017.280450
5955544 *0001V,01/04/70 10:47:12.100,1017.281526
5955638 *0001V,01/04/70 10:47:12.200,1017.280909
5955747 *0001V,01/04/70 10:47:12.300,1017.280876
5955841 *0001V,01/04/70 10:47:12.400,1017.278566
5955950 *0001V,01/04/70 10:47:12.500,1017.277894
5956043 *0001V,01/04/70 10:47:12.600,1017.272865
5956137 *0001V,01/04/70 10:47:12.700,1017.275150
5956246 *0001V,01/04/70 10:47:12.800,1017.273814
5956340 *0001V,01/04/70 10:47:12.900,1017.278724
5956449 *0001V,01/04/70 10:47:13.000,1017.282134
5956543 *0001V,01/04/70 10:47:13.100,1017.279931
5956636 *0001V,01/04/70 10:47:13.200,1017.287615
5956745 *0001V,01/04/70 10:47:13.300,1017.284875
5956839 *0001V,01/04/70 10:47:13.400,1017.288181
5956948 *0001V,01/04/70 10:47:13.500,1017.283932
5957042 *0001V,01/04/70 10:47:13.600,1017.281884
5957135 *0001V,01/04/70 10:47:13.700,1017.286471
5957245 *0001V,01/04/70 10:47:13.800,1017.281659
5957338 *0001V,01/04/70 10:47:13.900,1017.282110
5957447 *0001V,01/04/70 10:47:14.000,1017.277462
5957541 *0001V,01/04/70 10:47:14.100,1017.277624
5957635 *0001V,01/04/70 10:47:14.200,1017.288145
5957744 *0001V,01/04/70 10:47:14.300,1017.289585
5957837 *0001V,01/04/70 10:47:14.400,1017.284296
5957947 *0001V,01/04/70 10:47:14.500,1017.287059
5958040 *0001V,01/04/70 10:47:14.600,1017.276355
5958149 *0001V,01/04/70 10:47:14.700,1017.276185
5958243 *0001V,01/04/70 10:47:14.800,1017.285484
5958337 *0001V,01/04/70 10:47:14.900,1017.282208
5958446 *0001V,01/04/70 10:47:15.000,1017.279932
5958539 *0001V,01/04/70 10:47:15.100,1017.279193
5958649 *0001V,01/04/70 10:47:15.200,1017.275021
5958742 *0001V,01/04/70 10:47:15.300,1017.282425
5958836 *0001V,01/04/70 10:47:15.400,1017.284309
5958945 *0001V,01/04/70 10:47:15.500,1017.278707
5959039 *0001V,01/04/70 10:47:15.600,1017.274296
5959148 *0001V,01/04/70 10:47:15.700,1017.277265
5959241 *0001V,01/04/70 10:47:15.800,1017.276879
5959335 *0001V,01/04/70 10:47:15.900,1017.278414
5959444 *0001V,01/04/70 10:47:16.000,1017.290879
5959538 *0001V,01/04/70 10:47:16.100,1017.289958
5959647 *0001V,01/04/70 10:47:16.200,1017.281542
5959741 *0001V,01/04/70 10:47:16.300,1017.275859
5959850 *0001V,01/04/70 10:47:16.400,1017.278291
5959943 *0001V,01/04/70 10:47:16.500,1017.289945