10/16/2015 00:00 Generic with ASCII Output (SN: 135148)
0000029 *0001V,01/04/70 07:47:11.400,1018.770976
0000122 *0001V,01/04/70 07:47:11.500,1018.770988
0000216 *0001V,01/04/70 07:47:11.600,1018.771528
0000325 *0001V,01/04/70 07:47:11.700,1018.772244
0000419 *0001V,01/04/70 07:47:11.800,1018.774137
0000528 *0001V,01/04/70 07:47:11.900,1018.775803
0000622 *0001V,01/04/70 07:47:12.000,1018.775355
0000715 *0001V,01/04/70 07:47:12.100,1018.775756
0000824 *0001V,01/04/70 07:47:12.200,1018.776570
0000918 *0001V,01/04/70 07:47:12.300,1018.776611
0001027 *0001V,01/04/70 07:47:12.400,1018.776213
0001121 *0001V,01/04/70 07:47:12.500,1018.776629
0001230 *0001V,01/04/70 07:47:12.600,1018.776774
0001324 *0001V,01/04/70 07:47:12.700,1018.776293
0001417 *0001V,01/04/70 07:47:12.800,1018.776726
0001526 *0001V,01/04/70 07:47:12.900,1018.777016
0001620 *0001V,01/04/70 07:47:13.000,1018.778172
0001729 *0001V,01/04/70 07:47:13.100,1018.778697
0001823 *0001V,01/04/70 07:47:13.200,1018.778958
0001916 *0001V,01/04/70 07:47:13.300,1018.778899
0002026 *0001V,01/04/70 07:47:13.400,1018.778115
0002119 *0001V,01/04/70 07:47:13.500,1018.778310
0002228 *0001V,01/04/70 07:47:13.600,1018.777985
0002322 *0001V,01/04/70 07:47:13.700,1018.778685
0002416 *0001V,01/04/70 07:47:13.800,1018.778843
0002525 *0001V,01/04/70 07:47:13.900,1018.778952
0002618 *0001V,01/04/70 07:47:14.000,1018.779933
0002728 *0001V,01/04/70 07:47:14.100,1018.780133
0002821 *0001V,01/04/70 07:47:14.200,1018.780548
0002930 *0001V,01/04/70 07:47:14.300,1018.780328
0003024 *0001V,01/04/70 07:47:14.400,1018.781151
0003118 *0001V,01/04/70 07:47:14.500,1018.781509
0003227 *0001V,01/04/70 07:47:14.600,1018.781529
0003320 *0001V,01/04/70 07:47:14.700,1018.782312
0003430 *0001V,01/04/70 07:47:14.800,1018.782126
0003523 *0001V,01/04/70 07:47:14.900,1018.782137
0003617 *0001V,01/04/70 07:47:15.000,1018.780909
0003726 *0001V,01/04/70 07:47:15.100,1018.784814
0003820 *0001V,01/04/70 07:47:15.200,1018.789378
0003929 *0001V,01/04/70 07:47:15.300,1018.796423
0004022 *0001V,01/04/70 07:47:15.400,1018.790534
0004116 *0001V,01/04/70 07:47:15.500,1018.788691
0004225 *0001V,01/04/70 07:47:15.600,1018.785641
0004319 *0001V,01/04/70 07:47:15.700,1018.783476
0004428 *0001V,01/04/70 07:47:15.800,1018.786436
0004522 *0001V,01/04/70 07:47:15.900,1018.788285
0004631 *0001V,01/04/70 07:47:16.000,1018.789150
0004724 *0001V,01/04/70 07:47:16.100,1018.789946
0004818 *0001V,01/04/70 07:47:16.200,1018.790511
0004927 *0001V,01/04/70 07:47:16.300,1018.791367
0005021 *0001V,01/04/70 07:47:16.400,1018.790279
0005130 *0001V,01/04/70 07:47:16.500,1018.790604
0005224 *0001V,01/04/70 07:47:16.600,1018.789783
0005317 *0001V,01/04/70 07:47:16.700,1018.789330
0005426 *0001V,01/04/70 07:47:16.800,1018.788783
0005520 *0001V,01/04/70 07:47:16.900,1018.787301
0005629 *0001V,01/04/70 07:47:17.000,1018.785901
0005723 *0001V,01/04/70 07:47:17.100,1018.785931
0005816 *0001V,01/04/70 07:47:17.200,1018.783987
0005926 *0001V,01/04/70 07:47:17.300,1018.783917
0006019 *0001V,01/04/70 07:47:17.400,1018.783991
0006128 *0001V,01/04/70 07:47:17.500,1018.785010
0006222 *0001V,01/04/70 07:47:17.600,1018.784409
0006316 *0001V,01/04/70 07:47:17.700,1018.783999
0006425 *0001V,01/04/70 07:47:17.800,1018.782629
0006518 *0001V,01/04/70 07:47:17.900,1018.783138
0006628 *0001V,01/04/70 07:47:18.000,1018.782619
0006721 *0001V,01/04/70 07:47:18.100,1018.782878
0006830 *0001V,01/04/70 07:47:18.200,1018.781872
0006924 *0001V,01/04/70 07:47:18.300,1018.781711
0007018 *0001V,01/04/70 07:47:18.400,1018.780064
0007127 *0001V,01/04/70 07:47:18.500,1018.780095
0007220 *0001V,01/04/70 07:47:18.600,1018.781269
0007330 *0001V,01/04/70 07:47:18.700,1018.781506
0007423 *0001V,01/04/70 07:47:18.800,1018.781829
0007517 *0001V,01/04/70 07:47:18.900,1018.781070
0007626 *0001V,01/04/70 07:47:19.000,1018.780067
0007720 *0001V,01/04/70 07:47:19.100,1018.779563
0007829 *0001V,01/04/70 07:47:19.200,1018.779525
0007922 *0001V,01/04/70 07:47:19.300,1018.780620
0008016 *0001V,01/04/70 07:47:19.400,1018.780780
0008125 *0001V,01/04/70 07:47:19.500,1018.781283
0008219 *0001V,01/04/70 07:47:19.600,1018.781957
0008328 *0001V,01/04/70 07:47:19.700,1018.782206
0008422 *0001V,01/04/70 07:47:19.800,1018.782546
0008531 *0001V,01/04/70 07:47:19.900,1018.782696
0008624 *0001V,01/04/70 07:47:20.000,1018.782894
0008718 *0001V,01/04/70 07:47:20.100,1018.783396
0008827 *0001V,01/04/70 07:47:20.200,1018.783782
0008921 *0001V,01/04/70 07:47:20.300,1018.784496
0009030 *0001V,01/04/70 07:47:20.400,1018.785179
0009124 *0001V,01/04/70 07:47:20.500,1018.785895
0009217 *0001V,01/04/70 07:47:20.600,1018.786574
0009326 *0001V,01/04/70 07:47:20.700,1018.786521
0009420 *0001V,01/04/70 07:47:20.800,1018.788137
0009529 *0001V,01/04/70 07:47:20.900,1018.788088
0009623 *0001V,01/04/70 07:47:21.000,1018.787944
0009716 *0001V,01/04/70 07:47:21.100,1018.789259
0009826 *0001V,01/04/70 07:47:21.200,1018.790057
0009919 *0001V,01/04/70 07:47:21.300,1018.790085
0010028 *0001V,01/04/70 07:47:21.400,1018.789693
0010122 *0001V,01/04/70 07:47:21.500,1018.789886
0010216 *0001V,01/04/70 07:47:21.600,1018.791742
0010325 *0001V,01/04/70 07:47:21.700,1018.792831
0010418 *0001V,01/04/70 07:47:21.800,1018.792223
0010528 *0001V,01/04/70 07:47:21.900,1018.789733
0010621 *0001V,01/04/70 07:47:22.000,1018.791106
0010730 *0001V,01/04/70 07:47:22.100,1018.792609
0010824 *0001V,01/04/70 07:47:22.200,1018.791247
0010918 *0001V,01/04/70 07:47:22.300,1018.790811
0011027 *0001V,01/04/70 07:47:22.400,1018.791551
0011120 *0001V,01/04/70 07:47:22.500,1018.791355
0011230 *0001V,01/04/70 07:47:22.600,1018.790638
0011323 *0001V,01/04/70 07:47:22.700,1018.790496
0011417 *0001V,01/04/70 07:47:22.800,1018.790722
0011526 *0001V,01/04/70 07:47:22.900,1018.790141
0011620 *0001V,01/04/70 07:47:23.000,1018.790317
0011729 *0001V,01/04/70 07:47:23.100,1018.790625
0011822 *0001V,01/04/70 07:47:23.200,1018.790498
0011916 *0001V,01/04/70 07:47:23.300,1018.791233
0012025 *0001V,01/04/70 07:47:23.400,1018.792189
0012119 *0001V,01/04/70 07:47:23.500,1018.792788
0012228 *0001V,01/04/70 07:47:23.600,1018.794225
0012322 *0001V,01/04/70 07:47:23.700,1018.795634
0012431 *0001V,01/04/70 07:47:23.800,1018.796048
0012524 *0001V,01/04/70 07:47:23.900,1018.795744
0012618 *0001V,01/04/70 07:47:24.000,1018.796246
0012727 *0001V,01/04/70 07:47:24.100,1018.796955
0012821 *0001V,01/04/70 07:47:24.200,1018.797105
0012930 *0001V,01/04/70 07:47:24.300,1018.797626
0013024 *0001V,01/04/70 07:47:24.400,1018.797557
0013117 *0001V,01/04/70 07:47:24.500,1018.797129
0013226 *0001V,01/04/70 07:47:24.600,1018.798587
0013320 *0001V,01/04/70 07:47:24.700,1018.798349
0013429 *0001V,01/04/70 07:47:24.800,1018.796000
0013523 *0001V,01/04/70 07:47:24.900,1018.795999
0013616 *0001V,01/04/70 07:47:25.000,1018.796084
0013726 *0001V,01/04/70 07:47:25.100,1018.797743
0013819 *0001V,01/04/70 07:47:25.200,1018.800059
0013928 *0001V,01/04/70 07:47:25.300,1018.797653
0014022 *0001V,01/04/70 07:47:25.400,1018.796286
0014116 *0001V,01/04/70 07:47:25.500,1018.794340
0014225 *0001V,01/04/70 07:47:25.600,1018.792950
0014318 *0001V,01/04/70 07:47:25.700,1018.791504
0014428 *0001V,01/04/70 07:47:25.800,1018.791543
0014521 *0001V,01/04/70 07:47:25.900,1018.789946
0014630 *0001V,01/04/70 07:47:26.000,1018.789512
0014724 *0001V,01/04/70 07:47:26.100,1018.789083
0014818 *0001V,01/04/70 07:47:26.200,1018.789146
0014927 *0001V,01/04/70 07:47:26.300,1018.788923
0015020 *0001V,01/04/70 07:47:26.400,1018.787799
0015130 *0001V,01/04/70 07:47:26.500,1018.786476
0015223 *0001V,01/04/70 07:47:26.600,1018.785758
0015317 *0001V,01/04/70 07:47:26.700,1018.785146
0015426 *0001V,01/04/70 07:47:26.800,1018.784654
0015520 *0001V,01/04/70 07:47:26.900,1018.784105
0015629 *0001V,01/04/70 07:47:27.000,1018.783016
0015722 *0001V,01/04/70 07:47:27.100,1018.781917
0015816 *0001V,01/04/70 07:47:27.200,1018.780307
0015925 *0001V,01/04/70 07:47:27.300,1018.780380
0016019 *0001V,01/04/70 07:47:27.400,1018.780876
0016128 *0001V,01/04/70 07:47:27.500,1018.779609
0016222 *0001V,01/04/70 07:47:27.600,1018.779651
0016331 *0001V,01/04/70 07:47:27.700,1018.780150
0016424 *0001V,01/04/70 07:47:27.800,1018.778913
0016518 *0001V,01/04/70 07:47:27.900,1018.778187
0016627 *0001V,01/04/70 07:47:28.000,1018.777807
0016721 *0001V,01/04/70 07:47:28.100,1018.776498
0016830 *0001V,01/04/70 07:47:28.200,1018.775339
0016924 *0001V,01/04/70 07:47:28.300,1018.774988
0017017 *0001V,01/04/70 07:47:28.400,1018.775818
0017126 *0001V,01/04/70 07:47:28.500,1018.776053
0017220 *0001V,01/04/70 07:47:28.600,1018.775882
0017329 *0001V,01/04/70 07:47:28.700,1018.774721
0017423 *0001V,01/04/70 07:47:28.800,1018.772179
0017516 *0001V,01/04/70 07:47:28.900,1018.773625
0017626 *0001V,01/04/70 07:47:29.000,1018.772928
0017719 *0001V,01/04/70 07:47:29.100,1018.770244
0017828 *0001V,01/04/70 07:47:29.200,1018.769562
0017922 *0001V,01/04/70 07:47:29.300,1018.768463
0018016 *0001V,01/04/70 07:47:29.400,1018.768455
0018125 *0001V,01/04/70 07:47:29.500,1018.767144
0018218 *0001V,01/04/70 07:47:29.600,1018.764537
0018328 *0001V,01/04/70 07:47:29.700,1018.765240
0018421 *0001V,01/04/70 07:47:29.800,1018.761901
0018530 *0001V,01/04/70 07:47:29.900,1018.764113
0018624 *0001V,01/04/70 07:47:30.000,1018.764771
0018718 *0001V,01/04/70 07:47:30.100,1018.765648
0018827 *0001V,01/04/70 07:47:30.200,1018.767494
0018920 *0001V,01/04/70 07:47:30.300,1018.767012
0019030 *0001V,01/04/70 07:47:30.400,1018.766527
0019123 *0001V,01/04/70 07:47:30.500,1018.768318
0019217 *0001V,01/04/70 07:47:30.600,1018.770411
0019326 *0001V,01/04/70 07:47:30.700,1018.771067
0019420 *0001V,01/04/70 07:47:30.800,1018.771735
0019529 *0001V,01/04/70 07:47:30.900,1018.773226
0019622 *0001V,01/04/70 07:47:31.000,1018.773194
0019716 *0001V,01/04/70 07:47:31.100,1018.771845
0019825 *0001V,01/04/70 07:47:31.200,1018.773270
0019919 *0001V,01/04/70 07:47:31.300,1018.774556
0020028 *0001V,01/04/70 07:47:31.400,1018.775010
0020122 *0001V,01/04/70 07:47:31.500,1018.774450
0020231 *0001V,01/04/70 07:47:31.600,1018.774204
0020324 *0001V,01/04/70 07:47:31.700,1018.776239
0020418 *0001V,01/04/70 07:47:31.800,1018.775609
0020527 *0001V,01/04/70 07:47:31.900,1018.776731
0020621 *0001V,01/04/70 07:47:32.000,1018.777889
0020730 *0001V,01/04/70 07:47:32.100,1018.777312
0020824 *0001V,01/04/70 07:47:32.200,1018.777485
0020917 *0001V,01/04/70 07:47:32.300,1018.776456
0021026 *0001V,01/04/70 07:47:32.400,1018.778740
0021120 *0001V,01/04/70 07:47:32.500,1018.778767
0021229 *0001V,01/04/70 07:47:32.600,1018.778436
0021323 *0001V,01/04/70 07:47:32.700,1018.778873
0021416 *0001V,01/04/70 07:47:32.800,1018.779600
0021526 *0001V,01/04/70 07:47:32.900,1018.780011
0021619 *0001V,01/04/70 07:47:33.000,1018.778398
0021728 *0001V,01/04/70 07:47:33.100,1018.774714
0021822 *0001V,01/04/70 07:47:33.200,1018.780725
0021916 *0001V,01/04/70 07:47:33.300,1018.782763
0022025 *0001V,01/04/70 07:47:33.400,1018.778933
0022118 *0001V,01/04/70 07:47:33.500,1018.783472
0022228 *0001V,01/04/70 07:47:33.600,1018.782595
0022321 *0001V,01/04/70 07:47:33.700,1018.782859
0022430 *0001V,01/04/70 07:47:33.800,1018.783388
0022524 *0001V,01/04/70 07:47:33.900,1018.782883
0022618 *0001V,01/04/70 07:47:34.000,1018.783257
0022727 *0001V,01/04/70 07:47:34.100,1018.781784
0022820 *0001V,01/04/70 07:47:34.200,1018.779312
0022930 *0001V,01/04/70 07:47:34.300,1018.780473
0023023 *0001V,01/04/70 07:47:34.400,1018.780118
0023117 *0001V,01/04/70 07:47:34.500,1018.780787
0023226 *0001V,01/04/70 07:47:34.600,1018.783063
0023320 *0001V,01/04/70 07:47:34.700,1018.782887
0023429 *0001V,01/04/70 07:47:34.800,1018.783915
0023522 *0001V,01/04/70 07:47:34.900,1018.781207
0023616 *0001V,01/04/70 07:47:35.000,1018.782130
0023725 *0001V,01/04/70 07:47:35.100,1018.781632
0023819 *0001V,01/04/70 07:47:35.200,1018.782053
0023928 *0001V,01/04/70 07:47:35.300,1018.782402
0024022 *0001V,01/04/70 07:47:35.400,1018.782631
0024115 *0001V,01/04/70 07:47:35.500,1018.781864
0024224 *0001V,01/04/70 07:47:35.600,1018.779183
0024318 *0001V,01/04/70 07:47:35.700,1018.777817
0024427 *0001V,01/04/70 07:47:35.800,1018.778712
0024521 *0001V,01/04/70 07:47:35.900,1018.781059
0024630 *0001V,01/04/70 07:47:36.000,1018.780942
0024724 *0001V,01/04/70 07:47:36.100,1018.781143
0024817 *0001V,01/04/70 07:47:36.200,1018.781601
0024926 *0001V,01/04/70 07:47:36.300,1018.781352
0025020 *0001V,01/04/70 07:47:36.400,1018.782703
0025129 *0001V,01/04/70 07:47:36.500,1018.782564
0025223 *0001V,01/04/70 07:47:36.600,1018.783801
0025316 *0001V,01/04/70 07:47:36.700,1018.786420
0025426 *0001V,01/04/70 07:47:36.800,1018.785662
0025519 *0001V,01/04/70 07:47:36.900,1018.783592
0025628 *0001V,01/04/70 07:47:37.000,1018.782601
0025722 *0001V,01/04/70 07:47:37.100,1018.785516
0025816 *0001V,01/04/70 07:47:37.200,1018.784625
0025925 *0001V,01/04/70 07:47:37.300,1018.784046
0026018 *0001V,01/04/70 07:47:37.400,1018.785355
0026128 *0001V,01/04/70 07:47:37.500,1018.786499
0026221 *0001V,01/04/70 07:47:37.600,1018.786187
0026330 *0001V,01/04/70 07:47:37.700,1018.785664
0026424 *0001V,01/04/70 07:47:37.800,1018.785366
0026518 *0001V,01/04/70 07:47:37.900,1018.781253
0026627 *0001V,01/04/70 07:47:38.000,1018.776158
0026720 *0001V,01/04/70 07:47:38.100,1018.773442
0026830 *0001V,01/04/70 07:47:38.200,1018.774185
0026923 *0001V,01/04/70 07:47:38.300,1018.772131
0027017 *0001V,01/04/70 07:47:38.400,1018.765077
0027126 *0001V,01/04/70 07:47:38.500,1018.772645
0027220 *0001V,01/04/70 07:47:38.600,1018.770526
0027329 *0001V,01/04/70 07:47:38.700,1018.766584
0027422 *0001V,01/04/70 07:47:38.800,1018.769261
0027516 *0001V,01/04/70 07:47:38.900,1018.769506
0027625 *0001V,01/04/70 07:47:39.000,1018.771994
0027719 *0001V,01/04/70 07:47:39.100,1018.765449
0027828 *0001V,01/04/70 07:47:39.200,1018.766194
0027922 *0001V,01/04/70 07:47:39.300,1018.763711
0028031 *0001V,01/04/70 07:47:39.400,1018.772427
0028124 *0001V,01/04/70 07:47:39.500,1018.774324
0028218 *0001V,01/04/70 07:47:39.600,1018.772607
0028327 *0001V,01/04/70 07:47:39.700,1018.774179
0028421 *0001V,01/04/70 07:47:39.800,1018.775230
0028530 *0001V,01/04/70 07:47:39.900,1018.772504
0028624 *0001V,01/04/70 07:47:40.000,1018.774180
0028717 *0001V,01/04/70 07:47:40.100,1018.773767
0028826 *0001V,01/04/70 07:47:40.200,1018.771577
0028920 *0001V,01/04/70 07:47:40.300,1018.769251
0029029 *0001V,01/04/70 07:47:40.400,1018.769352
0029123 *0001V,01/04/70 07:47:40.500,1018.770947
0029216 *0001V,01/04/70 07:47:40.600,1018.771542
0029326 *0001V,01/04/70 07:47:40.700,1018.768955
0029419 *0001V,01/04/70 07:47:40.800,1018.767590
0029528 *0001V,01/04/70 07:47:40.900,1018.769340
0029622 *0001V,01/04/70 07:47:41.000,1018.770730
0029716 *0001V,01/04/70 07:47:41.100,1018.771167
0029825 *0001V,01/04/70 07:47:41.200,1018.774034
0029918 *0001V,01/04/70 07:47:41.300,1018.775451
0030028 *0001V,01/04/70 07:47:41.400,1018.775629
0030121 *0001V,01/04/70 07:47:41.500,1018.774517
0030230 *0001V,01/04/70 07:47:41.600,1018.774148
0030324 *0001V,01/04/70 07:47:41.700,1018.771878
0030418 *0001V,01/04/70 07:47:41.800,1018.766069
0030527 *0001V,01/04/70 07:47:41.900,1018.763696
0030620 *0001V,01/04/70 07:47:42.000,1018.767268
0030730 *0001V,01/04/70 07:47:42.100,1018.768235
0030823 *0001V,01/04/70 07:47:42.200,1018.766910
0030917 *0001V,01/04/70 07:47:42.300,1018.769180
0031026 *0001V,01/04/70 07:47:42.400,1018.768658
0031120 *0001V,01/04/70 07:47:42.500,1018.771112
0031229 *0001V,01/04/70 07:47:42.600,1018.771166
0031322 *0001V,01/04/70 07:47:42.700,1018.771061
0031416 *0001V,01/04/70 07:47:42.800,1018.771586
0031525 *0001V,01/04/70 07:47:42.900,1018.770700
0031619 *0001V,01/04/70 07:47:43.000,1018.769762
0031728 *0001V,01/04/70 07:47:43.100,1018.769107
0031822 *0001V,01/04/70 07:47:43.200,1018.770867
0031915 *0001V,01/04/70 07:47:43.300,1018.771113
0032024 *0001V,01/04/70 07:47:43.400,1018.768328
0032118 *0001V,01/04/70 07:47:43.500,1018.763780
0032227 *0001V,01/04/70 07:47:43.600,1018.761107
0032321 *0001V,01/04/70 07:47:43.700,1018.765318
0032430 *0001V,01/04/70 07:47:43.800,1018.766587
0032524 *0001V,01/04/70 07:47:43.900,1018.768626
0032617 *0001V,01/04/70 07:47:44.000,1018.767199
0032726 *0001V,01/04/70 07:47:44.100,1018.770807
0032820 *0001V,01/04/70 07:47:44.200,1018.770843
0032929 *0001V,01/04/70 07:47:44.300,1018.770476
0033023 *0001V,01/04/70 07:47:44.400,1018.771189
0033116 *0001V,01/04/70 07:47:44.500,1018.772343
0033226 *0001V,01/04/70 07:47:44.600,1018.771925
0033319 *0001V,01/04/70 07:47:44.700,1018.772038
0033428 *0001V,01/04/70 07:47:44.800,1018.772149
0033522 *0001V,01/04/70 07:47:44.900,1018.773813
0033616 *0001V,01/04/70 07:47:45.000,1018.775330
0033725 *0001V,01/04/70 07:47:45.100,1018.776003
0033818 *0001V,01/04/70 07:47:45.200,1018.776514
0033928 *0001V,01/04/70 07:47:45.300,1018.774545
0034021 *0001V,01/04/70 07:47:45.400,1018.772218
0034130 *0001V,01/04/70 07:47:45.500,1018.774233
0034224 *0001V,01/04/70 07:47:45.600,1018.772530
0034318 *0001V,01/04/70 07:47:45.700,1018.771734
0034427 *0001V,01/04/70 07:47:45.800,1018.771671
0034520 *0001V,01/04/70 07:47:45.900,1018.773352
0034630 *0001V,01/04/70 07:47:46.000,1018.772225
0034723 *0001V,01/04/70 07:47:46.100,1018.771170
0034817 *0001V,01/04/70 07:47:46.200,1018.771064
0034926 *0001V,01/04/70 07:47:46.300,1018.771584
0035020 *0001V,01/04/70 07:47:46.400,1018.770451
0035129 *0001V,01/04/70 07:47:46.500,1018.770635
0035222 *0001V,01/04/70 07:47:46.600,1018.770897
0035316 *0001V,01/04/70 07:47:46.700,1018.772579
0035425 *0001V,01/04/70 07:47:46.800,1018.773766
0035519 *0001V,01/04/70 07:47:46.900,1018.773379
0035628 *0001V,01/04/70 07:47:47.000,1018.773450
0035722 *0001V,01/04/70 07:47:47.100,1018.774592
0035831 *0001V,01/04/70 07:47:47.200,1018.776442
0035924 *0001V,01/04/70 07:47:47.300,1018.775523
0036018 *0001V,01/04/70 07:47:47.400,1018.775259
0036127 *0001V,01/04/70 07:47:47.500,1018.773703
0036221 *0001V,01/04/70 07:47:47.600,1018.773139
0036330 *0001V,01/04/70 07:47:47.700,1018.770518
0036424 *0001V,01/04/70 07:47:47.800,1018.770812
0036517 *0001V,01/04/70 07:47:47.900,1018.772094
0036626 *0001V,01/04/70 07:47:48.000,1018.772022
0036720 *0001V,01/04/70 07:47:48.100,1018.770292
0036829 *0001V,01/04/70 07:47:48.200,1018.774744
0036923 *0001V,01/04/70 07:47:48.300,1018.775525
0037016 *0001V,01/04/70 07:47:48.400,1018.777221
0037126 *0001V,01/04/70 07:47:48.500,1018.778010
0037219 *0001V,01/04/70 07:47:48.600,1018.779488
0037328 *0001V,01/04/70 07:47:48.700,1018.780534
0037422 *0001V,01/04/70 07:47:48.800,1018.780430
0037516 *0001V,01/04/70 07:47:48.900,1018.780192
0037625 *0001V,01/04/70 07:47:49.000,1018.781454
0037718 *0001V,01/04/70 07:47:49.100,1018.781994
0037828 *0001V,01/04/70 07:47:49.200,1018.782773
0037921 *0001V,01/04/70 07:47:49.300,1018.783810
0038030 *0001V,01/04/70 07:47:49.400,1018.784403
0038124 *0001V,01/04/70 07:47:49.500,1018.784978
0038218 *0001V,01/04/70 07:47:49.600,1018.785166
0038327 *0001V,01/04/70 07:47:49.700,1018.785520
0038420 *0001V,01/04/70 07:47:49.800,1018.786269
0038530 *0001V,01/04/70 07:47:49.900,1018.786934
0038623 *0001V,01/04/70 07:47:50.000,1018.786425
0038717 *0001V,01/04/70 07:47:50.100,1018.786635
0038826 *0001V,01/04/70 07:47:50.200,1018.787172
0038920 *0001V,01/04/70 07:47:50.300,1018.787917
0039029 *0001V,01/04/70 07:47:50.400,1018.788411
0039122 *0001V,01/04/70 07:47:50.500,1018.789167
0039216 *0001V,01/04/70 07:47:50.600,1018.789937
0039325 *0001V,01/04/70 07:47:50.700,1018.790120
0039419 *0001V,01/04/70 07:47:50.800,1018.790235
0039528 *0001V,01/04/70 07:47:50.900,1018.790011
0039622 *0001V,01/04/70 07:47:51.000,1018.791202
0039731 *0001V,01/04/70 07:47:51.100,1018.791457
0039824 *0001V,01/04/70 07:47:51.200,1018.791079
0039918 *0001V,01/04/70 07:47:51.300,1018.791318
0040027 *0001V,01/04/70 07:47:51.400,1018.791214
0040121 *0001V,01/04/70 07:47:51.500,1018.791338
0040230 *0001V,01/04/70 07:47:51.600,1018.791484
0040324 *0001V,01/04/70 07:47:51.700,1018.791554
0040417 *0001V,01/04/70 07:47:51.800,1018.791161
0040526 *0001V,01/04/70 07:47:51.900,1018.792846
0040620 *0001V,01/04/70 07:47:52.000,1018.793350
0040729 *0001V,01/04/70 07:47:52.100,1018.792584
0040823 *0001V,01/04/70 07:47:52.200,1018.791888
0040916 *0001V,01/04/70 07:47:52.300,1018.791893
0041026 *0001V,01/04/70 07:47:52.400,1018.789291
0041119 *0001V,01/04/70 07:47:52.500,1018.786610
0041228 *0001V,01/04/70 07:47:52.600,1018.782274
0041322 *0001V,01/04/70 07:47:52.700,1018.777243
0041416 *0001V,01/04/70 07:47:52.800,1018.773791
0041525 *0001V,01/04/70 07:47:52.900,1018.768806
0041618 *0001V,01/04/70 07:47:53.000,1018.765441
0041728 *0001V,01/04/70 07:47:53.100,1018.765605
0041821 *0001V,01/04/70 07:47:53.200,1018.764084
0041930 *0001V,01/04/70 07:47:53.300,1018.762911
0042024 *0001V,01/04/70 07:47:53.400,1018.762473
0042118 *0001V,01/04/70 07:47:53.500,1018.765198
0042227 *0001V,01/04/70 07:47:53.600,1018.768725
0042320 *0001V,01/04/70 07:47:53.700,1018.768631
0042430 *0001V,01/04/70 07:47:53.800,1018.770196
0042523 *0001V,01/04/70 07:47:53.900,1018.772235
0042617 *0001V,01/04/70 07:47:54.000,1018.775017
0042726 *0001V,01/04/70 07:47:54.100,1018.779485
0042820 *0001V,01/04/70 07:47:54.200,1018.780792
0042929 *0001V,01/04/70 07:47:54.300,1018.777813
0043022 *0001V,01/04/70 07:47:54.400,1018.780026
0043116 *0001V,01/04/70 07:47:54.500,1018.780225
0043225 *0001V,01/04/70 07:47:54.600,1018.780245
0043319 *0001V,01/04/70 07:47:54.700,1018.780900
0043428 *0001V,01/04/70 07:47:54.800,1018.783251
0043522 *0001V,01/04/70 07:47:54.900,1018.786952
0043631 *0001V,01/04/70 07:47:55.000,1018.790501
0043724 *0001V,01/04/70 07:47:55.100,1018.790543
0043818 *0001V,01/04/70 07:47:55.200,1018.791390
0043927 *0001V,01/04/70 07:47:55.300,1018.794894
0044021 *0001V,01/04/70 07:47:55.400,1018.800766
0044130 *0001V,01/04/70 07:47:55.500,1018.806643
0044224 *0001V,01/04/70 07:47:55.600,1018.808714
0044317 *0001V,01/04/70 07:47:55.700,1018.808377
0044426 *0001V,01/04/70 07:47:55.800,1018.809197
0044520 *0001V,01/04/70 07:47:55.900,1018.812267
0044629 *0001V,01/04/70 07:47:56.000,1018.819461
0044723 *0001V,01/04/70 07:47:56.100,1018.805370
0044816 *0001V,01/04/70 07:47:56.200,1018.800209
0044926 *0001V,01/04/70 07:47:56.300,1018.797255
0045019 *0001V,01/04/70 07:47:56.400,1018.790618
0045128 *0001V,01/04/70 07:47:56.500,1018.794094
0045222 *0001V,01/04/70 07:47:56.600,1018.786633
0045316 *0001V,01/04/70 07:47:56.700,1018.787370
0045425 *0001V,01/04/70 07:47:56.800,1018.785880
0045518 *0001V,01/04/70 07:47:56.900,1018.782987
0045628 *0001V,01/04/70 07:47:57.000,1018.785308
0045721 *0001V,01/04/70 07:47:57.100,1018.776099
0045830 *0001V,01/04/70 07:47:57.200,1018.783047
0045924 *0001V,01/04/70 07:47:57.300,1018.784901
0046018 *0001V,01/04/70 07:47:57.400,1018.777760
0046127 *0001V,01/04/70 07:47:57.500,1018.774081
0046220 *0001V,01/04/70 07:47:57.600,1018.765090
0046330 *0001V,01/04/70 07:47:57.700,1018.764734
0046423 *0001V,01/04/70 07:47:57.800,1018.759901
0046517 *0001V,01/04/70 07:47:57.900,1018.762671
0046626 *0001V,01/04/70 07:47:58.000,1018.753965
0046720 *0001V,01/04/70 07:47:58.100,1018.749162
0046829 *0001V,01/04/70 07:47:58.200,1018.748806
0046922 *0001V,01/04/70 07:47:58.300,1018.758718
0047016 *0001V,01/04/70 07:47:58.400,1018.762482
0047125 *0001V,01/04/70 07:47:58.500,1018.764126
0047219 *0001V,01/04/70 07:47:58.600,1018.770898
0047328 *0001V,01/04/70 07:47:58.700,1018.773129
0047422 *0001V,01/04/70 07:47:58.800,1018.775020
0047531 *0001V,01/04/70 07:47:58.900,1018.780464
0047624 *0001V,01/04/70 07:47:59.000,1018.781253
0047718 *0001V,01/04/70 07:47:59.100,1018.783112
0047827 *0001V,01/04/70 07:47:59.200,1018.778770
0047921 *0001V,01/04/70 07:47:59.300,1018.784530
0048030 *0001V,01/04/70 07:47:59.400,1018.786360
0048124 *0001V,01/04/70 07:47:59.500,1018.788376
0048217 *0001V,01/04/70 07:47:59.600,1018.789482
0048326 *0001V,01/04/70 07:47:59.700,1018.794207
0048420 *0001V,01/04/70 07:47:59.800,1018.794888
0048529 *0001V,01/04/70 07:47:59.900,1018.796429
0048623 *0001V,01/04/70 07:48:00.000,1018.797936
0048716 *0001V,01/04/70 07:48:00.100,1018.795616
0048826 *0001V,01/04/70 07:48:00.200,1018.792499
0048919 *0001V,01/04/70 07:48:00.300,1018.790522
0049028 *0001V,01/04/70 07:48:00.400,1018.789207
0049122 *0001V,01/04/70 07:48:00.500,1018.788526
0049216 *0001V,01/04/70 07:48:00.600,1018.789630
0049325 *0001V,01/04/70 07:48:00.700,1018.791351
0049418 *0001V,01/04/70 07:48:00.800,1018.789317
0049528 *0001V,01/04/70 07:48:00.900,1018.789282
0049621 *0001V,01/04/70 07:48:01.000,1018.788913
0049730 *0001V,01/04/70 07:48:01.100,1018.792722
0049824 *0001V,01/04/70 07:48:01.200,1018.790296
0049918 *0001V,01/04/70 07:48:01.300,1018.789203
0050027 *0001V,01/04/70 07:48:01.400,1018.794144
0050120 *0001V,01/04/70 07:48:01.500,1018.794232
0050230 *0001V,01/04/70 07:48:01.600,1018.791863
0050323 *0001V,01/04/70 07:48:01.700,1018.794046
0050417 *0001V,01/04/70 07:48:01.800,1018.794980
0050526 *0001V,01/04/70 07:48:01.900,1018.796342
0050620 *0001V,01/04/70 07:48:02.000,1018.790174
0050729 *0001V,01/04/70 07:48:02.100,1018.788379
0050822 *0001V,01/04/70 07:48:02.200,1018.787413
0050916 *0001V,01/04/70 07:48:02.300,1018.787532
0051025 *0001V,01/04/70 07:48:02.400,1018.784803
0051119 *0001V,01/04/70 07:48:02.500,1018.783186
0051228 *0001V,01/04/70 07:48:02.600,1018.780016
0051322 *0001V,01/04/70 07:48:02.700,1018.776569
0051431 *0001V,01/04/70 07:48:02.800,1018.771290
0051524 *0001V,01/04/70 07:48:02.900,1018.767726
0051618 *0001V,01/04/70 07:48:03.000,1018.772470
0051727 *0001V,01/04/70 07:48:03.100,1018.773493
0051821 *0001V,01/04/70 07:48:03.200,1018.768838
0051930 *0001V,01/04/70 07:48:03.300,1018.762656
0052024 *0001V,01/04/70 07:48:03.400,1018.755515
0052117 *0001V,01/04/70 07:48:03.500,1018.752500
0052226 *0001V,01/04/70 07:48:03.600,1018.754305
0052320 *0001V,01/04/70 07:48:03.700,1018.757952
0052429 *0001V,01/04/70 07:48:03.800,1018.760003
0052523 *0001V,01/04/70 07:48:03.900,1018.762544
0052616 *0001V,01/04/70 07:48:04.000,1018.760059
0052726 *0001V,01/04/70 07:48:04.100,1018.759983
0052819 *0001V,01/04/70 07:48:04.200,1018.760700
0052928 *0001V,01/04/70 07:48:04.300,1018.764437
0053022 *0001V,01/04/70 07:48:04.400,1018.758443
0053116 *0001V,01/04/70 07:48:04.500,1018.761362
0053225 *0001V,01/04/70 07:48:04.600,1018.767630
0053318 *0001V,01/04/70 07:48:04.700,1018.767133
0053428 *0001V,01/04/70 07:48:04.800,1018.770228
0053521 *0001V,01/04/70 07:48:04.900,1018.774196
0053630 *0001V,01/04/70 07:48:05.000,1018.776718
0053724 *0001V,01/04/70 07:48:05.100,1018.780272
0053818 *0001V,01/04/70 07:48:05.200,1018.781500
0053927 *0001V,01/04/70 07:48:05.300,1018.780095
0054020 *0001V,01/04/70 07:48:05.400,1018.781026
0054130 *0001V,01/04/70 07:48:05.500,1018.783123
0054223 *0001V,01/04/70 07:48:05.600,1018.782427
0054317 *0001V,01/04/70 07:48:05.700,1018.780949
0054426 *0001V,01/04/70 07:48:05.800,1018.783648
0054520 *0001V,01/04/70 07:48:05.900,1018.783651
0054629 *0001V,01/04/70 07:48:06.000,1018.784156
0054722 *0001V,01/04/70 07:48:06.100,1018.788827
0054816 *0001V,01/04/70 07:48:06.200,1018.793442
0054925 *0001V,01/04/70 07:48:06.300,1018.790385
0055019 *0001V,01/04/70 07:48:06.400,1018.793086
0055128 *0001V,01/04/70 07:48:06.500,1018.795162
0055222 *0001V,01/04/70 07:48:06.600,1018.799550
0055331 *0001V,01/04/70 07:48:06.700,1018.802283
0055424 *0001V,01/04/70 07:48:06.800,1018.800223
0055518 *0001V,01/04/70 07:48:06.900,1018.796446
0055627 *0001V,01/04/70 07:48:07.000,1018.794108
0055721 *0001V,01/04/70 07:48:07.100,1018.790125
0055830 *0001V,01/04/70 07:48:07.200,1018.780715
0055924 *0001V,01/04/70 07:48:07.300,1018.773906
0056017 *0001V,01/04/70 07:48:07.400,1018.770207
0056126 *0001V,01/04/70 07:48:07.500,1018.775857
0056220 *0001V,01/04/70 07:48:07.600,1018.776935
0056329 *0001V,01/04/70 07:48:07.700,1018.777480
0056423 *0001V,01/04/70 07:48:07.800,1018.776370
0056516 *0001V,01/04/70 07:48:07.900,1018.775618
0056626 *0001V,01/04/70 07:48:08.000,1018.777205
0056719 *0001V,01/04/70 07:48:08.100,1018.782567
0056828 *0001V,01/04/70 07:48:08.200,1018.785477
0056922 *0001V,01/04/70 07:48:08.300,1018.787120
0057016 *0001V,01/04/70 07:48:08.400,1018.793834
0057125 *0001V,01/04/70 07:48:08.500,1018.794981
0057218 *0001V,01/04/70 07:48:08.600,1018.783084
0057328 *0001V,01/04/70 07:48:08.700,1018.777673
0057421 *0001V,01/04/70 07:48:08.800,1018.776927
0057530 *0001V,01/04/70 07:48:08.900,1018.775600
0057624 *0001V,01/04/70 07:48:09.000,1018.777306
0057718 *0001V,01/04/70 07:48:09.100,1018.779861
0057827 *0001V,01/04/70 07:48:09.200,1018.778980
0057920 *0001V,01/04/70 07:48:09.300,1018.773919
0058030 *0001V,01/04/70 07:48:09.400,1018.779141
0058123 *0001V,01/04/70 07:48:09.500,1018.777927
0058217 *0001V,01/04/70 07:48:09.600,1018.779965
0058326 *0001V,01/04/70 07:48:09.700,1018.783960
0058420 *0001V,01/04/70 07:48:09.800,1018.787849
0058529 *0001V,01/04/70 07:48:09.900,1018.789133
0058622 *0001V,01/04/70 07:48:10.000,1018.786207
0058716 *0001V,01/04/70 07:48:10.100,1018.786147
0058825 *0001V,01/04/70 07:48:10.200,1018.787872
0058919 *0001V,01/04/70 07:48:10.300,1018.790808
0059028 *0001V,01/04/70 07:48:10.400,1018.792906
0059122 *0001V,01/04/70 07:48:10.500,1018.792363
0059215 *0001V,01/04/70 07:48:10.600,1018.789800
0059324 *0001V,01/04/70 07:48:10.700,1018.791979
0059418 *0001V,01/04/70 07:48:10.800,1018.790194
0059527 *0001V,01/04/70 07:48:10.900,1018.790778
0059621 *0001V,01/04/70 07:48:11.000,1018.790404
0059730 *0001V,01/04/70 07:48:11.100,1018.789679
0059824 *0001V,01/04/70 07:48:11.200,1018.789433
0059917 *0001V,01/04/70 07:48:11.300,1018.783762
0100026 *0001V,01/04/70 07:48:11.400,1018.780624
0100120 *0001V,01/04/70 07:48:11.500,1018.780346
0100229 *0001V,01/04/70 07:48:11.600,1018.780719
0100323 *0001V,01/04/70 07:48:11.700,1018.778973
0100416 *0001V,01/04/70 07:48:11.800,1018.777654
0100526 *0001V,01/04/70 07:48:11.900,1018.776022
0100619 *0001V,01/04/70 07:48:12.000,1018.773591
0100728 *0001V,01/04/70 07:48:12.100,1018.771877
0100822 *0001V,01/04/70 07:48:12.200,1018.771314
0100916 *0001V,01/04/70 07:48:12.300,1018.769315
0101025 *0001V,01/04/70 07:48:12.400,1018.765523
0101118 *0001V,01/04/70 07:48:12.500,1018.756200
0101228 *0001V,01/04/70 07:48:12.600,1018.751787
0101321 *0001V,01/04/70 07:48:12.700,1018.749957
0101430 *0001V,01/04/70 07:48:12.800,1018.752081
0101524 *0001V,01/04/70 07:48:12.900,1018.754384
0101618 *0001V,01/04/70 07:48:13.000,1018.753280
0101727 *0001V,01/04/70 07:48:13.100,1018.751751
0101820 *0001V,01/04/70 07:48:13.200,1018.752453
0101930 *0001V,01/04/70 07:48:13.300,1018.755022
0102023 *0001V,01/04/70 07:48:13.400,1018.753139
0102117 *0001V,01/04/70 07:48:13.500,1018.750915
0102226 *0001V,01/04/70 07:48:13.600,1018.752373
0102320 *0001V,01/04/70 07:48:13.700,1018.752339
0102429 *0001V,01/04/70 07:48:13.800,1018.753772
0102522 *0001V,01/04/70 07:48:13.900,1018.754477
0102616 *0001V,01/04/70 07:48:14.000,1018.754108
0102725 *0001V,01/04/70 07:48:14.100,1018.753885
0102819 *0001V,01/04/70 07:48:14.200,1018.752920
0102928 *0001V,01/04/70 07:48:14.300,1018.753201
0103022 *0001V,01/04/70 07:48:14.400,1018.752414
0103131 *0001V,01/04/70 07:48:14.500,1018.751345
0103224 *0001V,01/04/70 07:48:14.600,1018.751292
0103318 *0001V,01/04/70 07:48:14.700,1018.751741
0103427 *0001V,01/04/70 07:48:14.800,1018.752249
0103521 *0001V,01/04/70 07:48:14.900,1018.752138
0103630 *0001V,01/04/70 07:48:15.000,1018.753516
0103724 *0001V,01/04/70 07:48:15.100,1018.756190
0103817 *0001V,01/04/70 07:48:15.200,1018.757511
0103926 *0001V,01/04/70 07:48:15.300,1018.759094
0104020 *0001V,01/04/70 07:48:15.400,1018.761795
0104129 *0001V,01/04/70 07:48:15.500,1018.764098
0104223 *0001V,01/04/70 07:48:15.600,1018.764832
0104316 *0001V,01/04/70 07:48:15.700,1018.768143
0104426 *0001V,01/04/70 07:48:15.800,1018.770555
0104519 *0001V,01/04/70 07:48:15.900,1018.771583
0104628 *0001V,01/04/70 07:48:16.000,1018.774426
0104722 *0001V,01/04/70 07:48:16.100,1018.776253
0104816 *0001V,01/04/70 07:48:16.200,1018.779561
0104925 *0001V,01/04/70 07:48:16.300,1018.776694
0105018 *0001V,01/04/70 07:48:16.400,1018.775820
0105128 *0001V,01/04/70 07:48:16.500,1018.775789
0105221 *0001V,01/04/70 07:48:16.600,1018.776377
0105330 *0001V,01/04/70 07:48:16.700,1018.776604
0105424 *0001V,01/04/70 07:48:16.800,1018.777008
0105518 *0001V,01/04/70 07:48:16.900,1018.777475
0105627 *0001V,01/04/70 07:48:17.000,1018.776380
0105720 *0001V,01/04/70 07:48:17.100,1018.775115
0105830 *0001V,01/04/70 07:48:17.200,1018.773989
0105923 *0001V,01/04/70 07:48:17.300,1018.773218
0106017 *0001V,01/04/70 07:48:17.400,1018.773252
0106126 *0001V,01/04/70 07:48:17.500,1018.771776
0106220 *0001V,01/04/70 07:48:17.600,1018.770651
0106329 *0001V,01/04/70 07:48:17.700,1018.770131
0106422 *0001V,01/04/70 07:48:17.800,1018.772548
0106516 *0001V,01/04/70 07:48:17.900,1018.773840
0106625 *0001V,01/04/70 07:48:18.000,1018.774195
0106719 *0001V,01/04/70 07:48:18.100,1018.776673
0106828 *0001V,01/04/70 07:48:18.200,1018.780260
0106922 *0001V,01/04/70 07:48:18.300,1018.783465
0107031 *0001V,01/04/70 07:48:18.400,1018.783721
0107124 *0001V,01/04/70 07:48:18.500,1018.781367
0107218 *0001V,01/04/70 07:48:18.600,1018.779787
0107327 *0001V,01/04/70 07:48:18.700,1018.779283
0107421 *0001V,01/04/70 07:48:18.800,1018.778035
0107530 *0001V,01/04/70 07:48:18.900,1018.777005
0107624 *0001V,01/04/70 07:48:19.000,1018.776840
0107717 *0001V,01/04/70 07:48:19.100,1018.775679
0107827 *0001V,01/04/70 07:48:19.200,1018.776335
0107920 *0001V,01/04/70 07:48:19.300,1018.776952
0108029 *0001V,01/04/70 07:48:19.400,1018.776666
0108123 *0001V,01/04/70 07:48:19.500,1018.775604
0108217 *0001V,01/04/70 07:48:19.600,1018.774139
0108326 *0001V,01/04/70 07:48:19.700,1018.774385
0108419 *0001V,01/04/70 07:48:19.800,1018.774540
0108529 *0001V,01/04/70 07:48:19.900,1018.773334
0108622 *0001V,01/04/70 07:48:20.000,1018.771074
0108716 *0001V,01/04/70 07:48:20.100,1018.770463
0108825 *0001V,01/04/70 07:48:20.200,1018.773052
0108919 *0001V,01/04/70 07:48:20.300,1018.771902
0109028 *0001V,01/04/70 07:48:20.400,1018.768786
0109121 *0001V,01/04/70 07:48:20.500,1018.769306
0109231 *0001V,01/04/70 07:48:20.600,1018.766008
0109324 *0001V,01/04/70 07:48:20.700,1018.757181
0109418 *0001V,01/04/70 07:48:20.800,1018.762821
0109527 *0001V,01/04/70 07:48:20.900,1018.762823
0109621 *0001V,01/04/70 07:48:21.000,1018.763485
0109730 *0001V,01/04/70 07:48:21.100,1018.758612
0109823 *0001V,01/04/70 07:48:21.200,1018.756198
0109917 *0001V,01/04/70 07:48:21.300,1018.753370
0110026 *0001V,01/04/70 07:48:21.400,1018.751332
0110120 *0001V,01/04/70 07:48:21.500,1018.755575
0110229 *0001V,01/04/70 07:48:21.600,1018.753417
0110323 *0001V,01/04/70 07:48:21.700,1018.753081
0110416 *0001V,01/04/70 07:48:21.800,1018.755731
0110525 *0001V,01/04/70 07:48:21.900,1018.754800
0110619 *0001V,01/04/70 07:48:22.000,1018.761866
0110728 *0001V,01/04/70 07:48:22.100,1018.760027
0110822 *0001V,01/04/70 07:48:22.200,1018.758165
0110915 *0001V,01/04/70 07:48:22.300,1018.761130
0111025 *0001V,01/04/70 07:48:22.400,1018.762372
0111118 *0001V,01/04/70 07:48:22.500,1018.760839
0111227 *0001V,01/04/70 07:48:22.600,1018.762793
0111321 *0001V,01/04/70 07:48:22.700,1018.764340
0111430 *0001V,01/04/70 07:48:22.800,1018.764661
0111524 *0001V,01/04/70 07:48:22.900,1018.766402
0111617 *0001V,01/04/70 07:48:23.000,1018.769102
0111727 *0001V,01/04/70 07:48:23.100,1018.772803
0111820 *0001V,01/04/70 07:48:23.200,1018.773218
0111929 *0001V,01/04/70 07:48:23.300,1018.774624
0112023 *0001V,01/04/70 07:48:23.400,1018.774995
0112117 *0001V,01/04/70 07:48:23.500,1018.775896
0112226 *0001V,01/04/70 07:48:23.600,1018.777471
0112319 *0001V,01/04/70 07:48:23.700,1018.775229
0112429 *0001V,01/04/70 07:48:23.800,1018.776990
0112522 *0001V,01/04/70 07:48:23.900,1018.779603
0112616 *0001V,01/04/70 07:48:24.000,1018.777118
0112725 *0001V,01/04/70 07:48:24.100,1018.777160
0112819 *0001V,01/04/70 07:48:24.200,1018.779011
0112928 *0001V,01/04/70 07:48:24.300,1018.780421
0113021 *0001V,01/04/70 07:48:24.400,1018.780608
0113131 *0001V,01/04/70 07:48:24.500,1018.782853
0113224 *0001V,01/04/70 07:48:24.600,1018.781407
0113318 *0001V,01/04/70 07:48:24.700,1018.779203
0113427 *0001V,01/04/70 07:48:24.800,1018.776920
0113521 *0001V,01/04/70 07:48:24.900,1018.774979
0113630 *0001V,01/04/70 07:48:25.000,1018.770659
0113723 *0001V,01/04/70 07:48:25.100,1018.767069
0113817 *0001V,01/04/70 07:48:25.200,1018.764524
0113926 *0001V,01/04/70 07:48:25.300,1018.764071
0114020 *0001V,01/04/70 07:48:25.400,1018.761811
0114129 *0001V,01/04/70 07:48:25.500,1018.753398
0114223 *0001V,01/04/70 07:48:25.600,1018.752835
0114316 *0001V,01/04/70 07:48:25.700,1018.757982
0114425 *0001V,01/04/70 07:48:25.800,1018.761697
0114519 *0001V,01/04/70 07:48:25.900,1018.760563
0114628 *0001V,01/04/70 07:48:26.000,1018.758092
0114722 *0001V,01/04/70 07:48:26.100,1018.761905
0114815 *0001V,01/04/70 07:48:26.200,1018.763840
0114925 *0001V,01/04/70 07:48:26.300,1018.759356
0115018 *0001V,01/04/70 07:48:26.400,1018.762782
0115127 *0001V,01/04/70 07:48:26.500,1018.766141
0115221 *0001V,01/04/70 07:48:26.600,1018.765094
0115330 *0001V,01/04/70 07:48:26.700,1018.766562
0115424 *0001V,01/04/70 07:48:26.800,1018.767427
0115517 *0001V,01/04/70 07:48:26.900,1018.763472
0115627 *0001V,01/04/70 07:48:27.000,1018.763260
0115720 *0001V,01/04/70 07:48:27.100,1018.765348
0115829 *0001V,01/04/70 07:48:27.200,1018.764831
0115923 *0001V,01/04/70 07:48:27.300,1018.764838
0116017 *0001V,01/04/70 07:48:27.400,1018.767791
0116126 *0001V,01/04/70 07:48:27.500,1018.770580
0116219 *0001V,01/04/70 07:48:27.600,1018.771526
0116329 *0001V,01/04/70 07:48:27.700,1018.769290
0116422 *0001V,01/04/70 07:48:27.800,1018.767417
0116516 *0001V,01/04/70 07:48:27.900,1018.769085
0116625 *0001V,01/04/70 07:48:28.000,1018.768222
0116719 *0001V,01/04/70 07:48:28.100,1018.766564
0116828 *0001V,01/04/70 07:48:28.200,1018.767287
0116921 *0001V,01/04/70 07:48:28.300,1018.770906
0117031 *0001V,01/04/70 07:48:28.400,1018.773434
0117124 *0001V,01/04/70 07:48:28.500,1018.773209
0117218 *0001V,01/04/70 07:48:28.600,1018.772023
0117327 *0001V,01/04/70 07:48:28.700,1018.775276
0117421 *0001V,01/04/70 07:48:28.800,1018.775075
0117530 *0001V,01/04/70 07:48:28.900,1018.775284
0117623 *0001V,01/04/70 07:48:29.000,1018.775900
0117717 *0001V,01/04/70 07:48:29.100,1018.777794
0117826 *0001V,01/04/70 07:48:29.200,1018.777080
0117920 *0001V,01/04/70 07:48:29.300,1018.777958
0118029 *0001V,01/04/70 07:48:29.400,1018.779424
0118123 *0001V,01/04/70 07:48:29.500,1018.779470
0118216 *0001V,01/04/70 07:48:29.600,1018.780627
0118325 *0001V,01/04/70 07:48:29.700,1018.781584
0118419 *0001V,01/04/70 07:48:29.800,1018.782775
0118528 *0001V,01/04/70 07:48:29.900,1018.784385
0118622 *0001V,01/04/70 07:48:30.000,1018.784467
0118731 *0001V,01/04/70 07:48:30.100,1018.784413
0118825 *0001V,01/04/70 07:48:30.200,1018.784934
0118918 *0001V,01/04/70 07:48:30.300,1018.785317
0119027 *0001V,01/04/70 07:48:30.400,1018.786427
0119121 *0001V,01/04/70 07:48:30.500,1018.787403
0119230 *0001V,01/04/70 07:48:30.600,1018.788276
0119324 *0001V,01/04/70 07:48:30.700,1018.788650
0119417 *0001V,01/04/70 07:48:30.800,1018.789344
0119527 *0001V,01/04/70 07:48:30.900,1018.788933
0119620 *0001V,01/04/70 07:48:31.000,1018.789000
0119729 *0001V,01/04/70 07:48:31.100,1018.789301
0119823 *0001V,01/04/70 07:48:31.200,1018.790039
0119917 *0001V,01/04/70 07:48:31.300,1018.790208
0120026 *0001V,01/04/70 07:48:31.400,1018.790391
0120119 *0001V,01/04/70 07:48:31.500,1018.791044
0120229 *0001V,01/04/70 07:48:31.600,1018.791040
0120322 *0001V,01/04/70 07:48:31.700,1018.790985
0120416 *0001V,01/04/70 07:48:31.800,1018.791227
0120525 *0001V,01/04/70 07:48:31.900,1018.790807
0120619 *0001V,01/04/70 07:48:32.000,1018.787474
0120728 *0001V,01/04/70 07:48:32.100,1018.785165
0120821 *0001V,01/04/70 07:48:32.200,1018.783085
0120931 *0001V,01/04/70 07:48:32.300,1018.781998
0121024 *0001V,01/04/70 07:48:32.400,1018.779340
0121118 *0001V,01/04/70 07:48:32.500,1018.777064
0121227 *0001V,01/04/70 07:48:32.600,1018.775579
0121321 *0001V,01/04/70 07:48:32.700,1018.774741
0121430 *0001V,01/04/70 07:48:32.800,1018.773389
0121523 *0001V,01/04/70 07:48:32.900,1018.772328
0121617 *0001V,01/04/70 07:48:33.000,1018.771529
0121726 *0001V,01/04/70 07:48:33.100,1018.770856
0121820 *0001V,01/04/70 07:48:33.200,1018.770971
0121929 *0001V,01/04/70 07:48:33.300,1018.770518
0122023 *0001V,01/04/70 07:48:33.400,1018.770026
0122116 *0001V,01/04/70 07:48:33.500,1018.769533
0122225 *0001V,01/04/70 07:48:33.600,1018.770075
0122319 *0001V,01/04/70 07:48:33.700,1018.770827
0122428 *0001V,01/04/70 07:48:33.800,1018.771230
0122522 *0001V,01/04/70 07:48:33.900,1018.771311
0122631 *0001V,01/04/70 07:48:34.000,1018.771314
0122725 *0001V,01/04/70 07:48:34.100,1018.771167
0122818 *0001V,01/04/70 07:48:34.200,1018.769760
0122927 *0001V,01/04/70 07:48:34.300,1018.770994
0123021 *0001V,01/04/70 07:48:34.400,1018.771889
0123130 *0001V,01/04/70 07:48:34.500,1018.772360
0123224 *0001V,01/04/70 07:48:34.600,1018.773366
0123317 *0001V,01/04/70 07:48:34.700,1018.773736
0123427 *0001V,01/04/70 07:48:34.800,1018.774481
0123520 *0001V,01/04/70 07:48:34.900,1018.774965
0123629 *0001V,01/04/70 07:48:35.000,1018.775657
0123723 *0001V,01/04/70 07:48:35.100,1018.776928
0123817 *0001V,01/04/70 07:48:35.200,1018.778401
0123926 *0001V,01/04/70 07:48:35.300,1018.780085
0124019 *0001V,01/04/70 07:48:35.400,1018.782149
0124129 *0001V,01/04/70 07:48:35.500,1018.783443
0124222 *0001V,01/04/70 07:48:35.600,1018.784794
0124316 *0001V,01/04/70 07:48:35.700,1018.786416
0124425 *0001V,01/04/70 07:48:35.800,1018.788102
0124519 *0001V,01/04/70 07:48:35.900,1018.789569
0124628 *0001V,01/04/70 07:48:36.000,1018.790921
0124721 *0001V,01/04/70 07:48:36.100,1018.792472
0124831 *0001V,01/04/70 07:48:36.200,1018.793836
0124924 *0001V,01/04/70 07:48:36.300,1018.796424
0125018 *0001V,01/04/70 07:48:36.400,1018.797766
0125127 *0001V,01/04/70 07:48:36.500,1018.797799
0125221 *0001V,01/04/70 07:48:36.600,1018.798835
0125330 *0001V,01/04/70 07:48:36.700,1018.798640
0125423 *0001V,01/04/70 07:48:36.800,1018.799721
0125517 *0001V,01/04/70 07:48:36.900,1018.800221
0125626 *0001V,01/04/70 07:48:37.000,1018.801894
0125720 *0001V,01/04/70 07:48:37.100,1018.802246
0125829 *0001V,01/04/70 07:48:37.200,1018.801310
0125923 *0001V,01/04/70 07:48:37.300,1018.798720
0126016 *0001V,01/04/70 07:48:37.400,1018.796929
0126125 *0001V,01/04/70 07:48:37.500,1018.795857
0126219 *0001V,01/04/70 07:48:37.600,1018.796443
0126328 *0001V,01/04/70 07:48:37.700,1018.792927
0126422 *0001V,01/04/70 07:48:37.800,1018.788368
0126515 *0001V,01/04/70 07:48:37.900,1018.787487
0126625 *0001V,01/04/70 07:48:38.000,1018.783541
0126718 *0001V,01/04/70 07:48:38.100,1018.781061
0126827 *0001V,01/04/70 07:48:38.200,1018.780235
0126921 *0001V,01/04/70 07:48:38.300,1018.776936
0127030 *0001V,01/04/70 07:48:38.400,1018.770114
0127124 *0001V,01/04/70 07:48:38.500,1018.764767
0127217 *0001V,01/04/70 07:48:38.600,1018.760955
0127327 *0001V,01/04/70 07:48:38.700,1018.741850
0127420 *0001V,01/04/70 07:48:38.800,1018.742742
0127529 *0001V,01/04/70 07:48:38.900,1018.725924
0127623 *0001V,01/04/70 07:48:39.000,1018.725938
0127717 *0001V,01/04/70 07:48:39.100,1018.726770
0127826 *0001V,01/04/70 07:48:39.200,1018.729428
0127919 *0001V,01/04/70 07:48:39.300,1018.721453
0128029 *0001V,01/04/70 07:48:39.400,1018.726668
0128122 *0001V,01/04/70 07:48:39.500,1018.734482
0128216 *0001V,01/04/70 07:48:39.600,1018.732264
0128325 *0001V,01/04/70 07:48:39.700,1018.731837
0128419 *0001V,01/04/70 07:48:39.800,1018.739546
0128528 *0001V,01/04/70 07:48:39.900,1018.749311
0128621 *0001V,01/04/70 07:48:40.000,1018.754991
0128731 *0001V,01/04/70 07:48:40.100,1018.749755
0128824 *0001V,01/04/70 07:48:40.200,1018.751385
0128918 *0001V,01/04/70 07:48:40.300,1018.749156
0129027 *0001V,01/04/70 07:48:40.400,1018.753892
0129121 *0001V,01/04/70 07:48:40.500,1018.750109
0129230 *0001V,01/04/70 07:48:40.600,1018.751088
0129323 *0001V,01/04/70 07:48:40.700,1018.761461
0129417 *0001V,01/04/70 07:48:40.800,1018.761931
0129526 *0001V,01/04/70 07:48:40.900,1018.768902
0129620 *0001V,01/04/70 07:48:41.000,1018.757984
0129729 *0001V,01/04/70 07:48:41.100,1018.760556
0129823 *0001V,01/04/70 07:48:41.200,1018.761941
0129916 *0001V,01/04/70 07:48:41.300,1018.760380
0130025 *0001V,01/04/70 07:48:41.400,1018.762631
0130119 *0001V,01/04/70 07:48:41.500,1018.760878
0130228 *0001V,01/04/70 07:48:41.600,1018.759297
0130322 *0001V,01/04/70 07:48:41.700,1018.759005
0130431 *0001V,01/04/70 07:48:41.800,1018.757128
0130525 *0001V,01/04/70 07:48:41.900,1018.755654
0130618 *0001V,01/04/70 07:48:42.000,1018.757157
0130727 *0001V,01/04/70 07:48:42.100,1018.757497
0130821 *0001V,01/04/70 07:48:42.200,1018.758674
0130930 *0001V,01/04/70 07:48:42.300,1018.758696
0131024 *0001V,01/04/70 07:48:42.400,1018.759485
0131117 *0001V,01/04/70 07:48:42.500,1018.763735
0131227 *0001V,01/04/70 07:48:42.600,1018.766032
0131320 *0001V,01/04/70 07:48:42.700,1018.765995
0131429 *0001V,01/04/70 07:48:42.800,1018.767192
0131523 *0001V,01/04/70 07:48:42.900,1018.767521
0131617 *0001V,01/04/70 07:48:43.000,1018.768049
0131726 *0001V,01/04/70 07:48:43.100,1018.767100
0131819 *0001V,01/04/70 07:48:43.200,1018.767387
0131929 *0001V,01/04/70 07:48:43.300,1018.768880
0132022 *0001V,01/04/70 07:48:43.400,1018.768122
0132116 *0001V,01/04/70 07:48:43.500,1018.766337
0132225 *0001V,01/04/70 07:48:43.600,1018.767732
0132319 *0001V,01/04/70 07:48:43.700,1018.768241
0132428 *0001V,01/04/70 07:48:43.800,1018.766142
0132521 *0001V,01/04/70 07:48:43.900,1018.761503
0132631 *0001V,01/04/70 07:48:44.000,1018.761866
0132724 *0001V,01/04/70 07:48:44.100,1018.763404
0132818 *0001V,01/04/70 07:48:44.200,1018.765667
0132927 *0001V,01/04/70 07:48:44.300,1018.766031
0133021 *0001V,01/04/70 07:48:44.400,1018.764636
0133130 *0001V,01/04/70 07:48:44.500,1018.762356
0133223 *0001V,01/04/70 07:48:44.600,1018.761377
0133317 *0001V,01/04/70 07:48:44.700,1018.761505
0133426 *0001V,01/04/70 07:48:44.800,1018.761979
0133520 *0001V,01/04/70 07:48:44.900,1018.759512
0133629 *0001V,01/04/70 07:48:45.000,1018.756381
0133723 *0001V,01/04/70 07:48:45.100,1018.757149
0133816 *0001V,01/04/70 07:48:45.200,1018.757403
0133925 *0001V,01/04/70 07:48:45.300,1018.756759
0134019 *0001V,01/04/70 07:48:45.400,1018.753828
0134128 *0001V,01/04/70 07:48:45.500,1018.751355
0134222 *0001V,01/04/70 07:48:45.600,1018.750731
0134315 *0001V,01/04/70 07:48:45.700,1018.754839
0134425 *0001V,01/04/70 07:48:45.800,1018.756858
0134518 *0001V,01/04/70 07:48:45.900,1018.755584
0134627 *0001V,01/04/70 07:48:46.000,1018.753490
0134721 *0001V,01/04/70 07:48:46.100,1018.753103
0134830 *0001V,01/04/70 07:48:46.200,1018.752221
0134924 *0001V,01/04/70 07:48:46.300,1018.752300
0135017 *0001V,01/04/70 07:48:46.400,1018.753572
0135127 *0001V,01/04/70 07:48:46.500,1018.753634
0135220 *0001V,01/04/70 07:48:46.600,1018.754173
0135329 *0001V,01/04/70 07:48:46.700,1018.755192
0135423 *0001V,01/04/70 07:48:46.800,1018.756130
0135517 *0001V,01/04/70 07:48:46.900,1018.755900
0135626 *0001V,01/04/70 07:48:47.000,1018.756472
0135719 *0001V,01/04/70 07:48:47.100,1018.757732
0135829 *0001V,01/04/70 07:48:47.200,1018.756975
0135922 *0001V,01/04/70 07:48:47.300,1018.756705
0136016 *0001V,01/04/70 07:48:47.400,1018.757878
0136125 *0001V,01/04/70 07:48:47.500,1018.757438
0136219 *0001V,01/04/70 07:48:47.600,1018.754999
0136328 *0001V,01/04/70 07:48:47.700,1018.754059
0136421 *0001V,01/04/70 07:48:47.800,1018.753308
0136531 *0001V,01/04/70 07:48:47.900,1018.753967
0136624 *0001V,01/04/70 07:48:48.000,1018.754953
0136718 *0001V,01/04/70 07:48:48.100,1018.755948
0136827 *0001V,01/04/70 07:48:48.200,1018.758661
0136921 *0001V,01/04/70 07:48:48.300,1018.760002
0137030 *0001V,01/04/70 07:48:48.400,1018.762155
0137123 *0001V,01/04/70 07:48:48.500,1018.763815
0137217 *0001V,01/04/70 07:48:48.600,1018.764745
0137326 *0001V,01/04/70 07:48:48.700,1018.764892
0137420 *0001V,01/04/70 07:48:48.800,1018.765072
0137529 *0001V,01/04/70 07:48:48.900,1018.765944
0137623 *0001V,01/04/70 07:48:49.000,1018.766825
0137716 *0001V,01/04/70 07:48:49.100,1018.768639
0137825 *0001V,01/04/70 07:48:49.200,1018.768278
0137919 *0001V,01/04/70 07:48:49.300,1018.769557
0138028 *0001V,01/04/70 07:48:49.400,1018.769148
0138122 *0001V,01/04/70 07:48:49.500,1018.768636
0138231 *0001V,01/04/70 07:48:49.600,1018.769574
0138325 *0001V,01/04/70 07:48:49.700,1018.769752
0138418 *0001V,01/04/70 07:48:49.800,1018.770038
0138527 *0001V,01/04/70 07:48:49.900,1018.769561
0138621 *0001V,01/04/70 07:48:50.000,1018.769499
0138730 *0001V,01/04/70 07:48:50.100,1018.770053
0138824 *0001V,01/04/70 07:48:50.200,1018.769934
0138917 *0001V,01/04/70 07:48:50.300,1018.769025
0139027 *0001V,01/04/70 07:48:50.400,1018.766110
0139120 *0001V,01/04/70 07:48:50.500,1018.765306
0139229 *0001V,01/04/70 07:48:50.600,1018.764424
0139323 *0001V,01/04/70 07:48:50.700,1018.765674
0139417 *0001V,01/04/70 07:48:50.800,1018.766945
0139526 *0001V,01/04/70 07:48:50.900,1018.766255
0139619 *0001V,01/04/70 07:48:51.000,1018.766461
0139729 *0001V,01/04/70 07:48:51.100,1018.767467
0139822 *0001V,01/04/70 07:48:51.200,1018.767971
0139916 *0001V,01/04/70 07:48:51.300,1018.769205
0140025 *0001V,01/04/70 07:48:51.400,1018.772381
0140119 *0001V,01/04/70 07:48:51.500,1018.775989
0140228 *0001V,01/04/70 07:48:51.600,1018.777920
0140321 *0001V,01/04/70 07:48:51.700,1018.780978
0140431 *0001V,01/04/70 07:48:51.800,1018.782623
0140524 *0001V,01/04/70 07:48:51.900,1018.783023
0140618 *0001V,01/04/70 07:48:52.000,1018.783636
0140727 *0001V,01/04/70 07:48:52.100,1018.784190
0140821 *0001V,01/04/70 07:48:52.200,1018.783440
0140930 *0001V,01/04/70 07:48:52.300,1018.782453
0141023 *0001V,01/04/70 07:48:52.400,1018.784177
0141117 *0001V,01/04/70 07:48:52.500,1018.780250
0141226 *0001V,01/04/70 07:48:52.600,1018.779065
0141320 *0001V,01/04/70 07:48:52.700,1018.777701
0141429 *0001V,01/04/70 07:48:52.800,1018.776290
0141523 *0001V,01/04/70 07:48:52.900,1018.775256
0141616 *0001V,01/04/70 07:48:53.000,1018.774371
0141725 *0001V,01/04/70 07:48:53.100,1018.772816
0141819 *0001V,01/04/70 07:48:53.200,1018.770003
0141928 *0001V,01/04/70 07:48:53.300,1018.766555
0142022 *0001V,01/04/70 07:48:53.400,1018.761784
0142115 *0001V,01/04/70 07:48:53.500,1018.763258
0142225 *0001V,01/04/70 07:48:53.600,1018.761789
0142318 *0001V,01/04/70 07:48:53.700,1018.761844
0142427 *0001V,01/04/70 07:48:53.800,1018.762572
0142521 *0001V,01/04/70 07:48:53.900,1018.764113
0142630 *0001V,01/04/70 07:48:54.000,1018.768682
0142724 *0001V,01/04/70 07:48:54.100,1018.770451
0142817 *0001V,01/04/70 07:48:54.200,1018.770697
0142927 *0001V,01/04/70 07:48:54.300,1018.772308
0143020 *0001V,01/04/70 07:48:54.400,1018.772680
0143129 *0001V,01/04/70 07:48:54.500,1018.772526
0143223 *0001V,01/04/70 07:48:54.600,1018.772113
0143317 *0001V,01/04/70 07:48:54.700,1018.772866
0143426 *0001V,01/04/70 07:48:54.800,1018.773672
0143519 *0001V,01/04/70 07:48:54.900,1018.775032
0143629 *0001V,01/04/70 07:48:55.000,1018.775379
0143722 *0001V,01/04/70 07:48:55.100,1018.775398
0143816 *0001V,01/04/70 07:48:55.200,1018.777198
0143925 *0001V,01/04/70 07:48:55.300,1018.778180
0144019 *0001V,01/04/70 07:48:55.400,1018.779747
0144128 *0001V,01/04/70 07:48:55.500,1018.780970
0144221 *0001V,01/04/70 07:48:55.600,1018.782826
0144331 *0001V,01/04/70 07:48:55.700,1018.784162
0144424 *0001V,01/04/70 07:48:55.800,1018.785253
0144518 *0001V,01/04/70 07:48:55.900,1018.786036
0144627 *0001V,01/04/70 07:48:56.000,1018.787434
0144721 *0001V,01/04/70 07:48:56.100,1018.788472
0144830 *0001V,01/04/70 07:48:56.200,1018.790145
0144923 *0001V,01/04/70 07:48:56.300,1018.792114
0145017 *0001V,01/04/70 07:48:56.400,1018.791542
0145126 *0001V,01/04/70 07:48:56.500,1018.793023
0145220 *0001V,01/04/70 07:48:56.600,1018.794271
0145329 *0001V,01/04/70 07:48:56.700,1018.795127
0145423 *0001V,01/04/70 07:48:56.800,1018.795338
0145516 *0001V,01/04/70 07:48:56.900,1018.795225
0145625 *0001V,01/04/70 07:48:57.000,1018.793415
0145719 *0001V,01/04/70 07:48:57.100,1018.786356
0145828 *0001V,01/04/70 07:48:57.200,1018.785755
0145922 *0001V,01/04/70 07:48:57.300,1018.786911
0146015 *0001V,01/04/70 07:48:57.400,1018.780766
0146125 *0001V,01/04/70 07:48:57.500,1018.778629
0146218 *0001V,01/04/70 07:48:57.600,1018.780839
0146327 *0001V,01/04/70 07:48:57.700,1018.777019
0146421 *0001V,01/04/70 07:48:57.800,1018.779295
0146530 *0001V,01/04/70 07:48:57.900,1018.772546
0146624 *0001V,01/04/70 07:48:58.000,1018.771160
0146717 *0001V,01/04/70 07:48:58.100,1018.777902
0146827 *0001V,01/04/70 07:48:58.200,1018.779658
0146920 *0001V,01/04/70 07:48:58.300,1018.773173
0147029 *0001V,01/04/70 07:48:58.400,1018.774592
0147123 *0001V,01/04/70 07:48:58.500,1018.786004
0147217 *0001V,01/04/70 07:48:58.600,1018.780090
0147326 *0001V,01/04/70 07:48:58.700,1018.768434
0147419 *0001V,01/04/70 07:48:58.800,1018.768795
0147529 *0001V,01/04/70 07:48:58.900,1018.768908
0147622 *0001V,01/04/70 07:48:59.000,1018.771103
0147716 *0001V,01/04/70 07:48:59.100,1018.767329
0147825 *0001V,01/04/70 07:48:59.200,1018.761958
0147919 *0001V,01/04/70 07:48:59.300,1018.769089
0148028 *0001V,01/04/70 07:48:59.400,1018.780587
0148121 *0001V,01/04/70 07:48:59.500,1018.782630
0148231 *0001V,01/04/70 07:48:59.600,1018.774551
0148324 *0001V,01/04/70 07:48:59.700,1018.775610
0148418 *0001V,01/04/70 07:48:59.800,1018.776167
0148527 *0001V,01/04/70 07:48:59.900,1018.778358
0148621 *0001V,01/04/70 07:49:00.000,1018.778210
0148730 *0001V,01/04/70 07:49:00.100,1018.780150
0148823 *0001V,01/04/70 07:49:00.200,1018.777213
0148917 *0001V,01/04/70 07:49:00.300,1018.773988
0149026 *0001V,01/04/70 07:49:00.400,1018.772890
0149120 *0001V,01/04/70 07:49:00.500,1018.778880
0149229 *0001V,01/04/70 07:49:00.600,1018.779396
0149323 *0001V,01/04/70 07:49:00.700,1018.776158
0149416 *0001V,01/04/70 07:49:00.800,1018.770545
0149525 *0001V,01/04/70 07:49:00.900,1018.766545
0149619 *0001V,01/04/70 07:49:01.000,1018.772721
0149728 *0001V,01/04/70 07:49:01.100,1018.773443
0149822 *0001V,01/04/70 07:49:01.200,1018.772641
0149915 *0001V,01/04/70 07:49:01.300,1018.772478
0150025 *0001V,01/04/70 07:49:01.400,1018.771492
0150118 *0001V,01/04/70 07:49:01.500,1018.774040
0150227 *0001V,01/04/70 07:49:01.600,1018.774289
0150321 *0001V,01/04/70 07:49:01.700,1018.773087
0150430 *0001V,01/04/70 07:49:01.800,1018.774687
0150524 *0001V,01/04/70 07:49:01.900,1018.776196
0150617 *0001V,01/04/70 07:49:02.000,1018.775998
0150727 *0001V,01/04/70 07:49:02.100,1018.776875
0150820 *0001V,01/04/70 07:49:02.200,1018.778062
0150929 *0001V,01/04/70 07:49:02.300,1018.779332
0151023 *0001V,01/04/70 07:49:02.400,1018.781115
0151117 *0001V,01/04/70 07:49:02.500,1018.781827
0151226 *0001V,01/04/70 07:49:02.600,1018.781066
0151319 *0001V,01/04/70 07:49:02.700,1018.779500
0151429 *0001V,01/04/70 07:49:02.800,1018.777112
0151522 *0001V,01/04/70 07:49:02.900,1018.777653
0151616 *0001V,01/04/70 07:49:03.000,1018.778190
0151725 *0001V,01/04/70 07:49:03.100,1018.776996
0151819 *0001V,01/04/70 07:49:03.200,1018.777541
0151928 *0001V,01/04/70 07:49:03.300,1018.775523
0152021 *0001V,01/04/70 07:49:03.400,1018.774544
0152115 *0001V,01/04/70 07:49:03.500,1018.773461
0152224 *0001V,01/04/70 07:49:03.600,1018.772224
0152318 *0001V,01/04/70 07:49:03.700,1018.771335
0152427 *0001V,01/04/70 07:49:03.800,1018.773630
0152521 *0001V,01/04/70 07:49:03.900,1018.777645
0152630 *0001V,01/04/70 07:49:04.000,1018.779717
0152723 *0001V,01/04/70 07:49:04.100,1018.773145
0152817 *0001V,01/04/70 07:49:04.200,1018.770331
0152926 *0001V,01/04/70 07:49:04.300,1018.774360
0153020 *0001V,01/04/70 07:49:04.400,1018.775148
0153129 *0001V,01/04/70 07:49:04.500,1018.777175
0153223 *0001V,01/04/70 07:49:04.600,1018.774121
0153316 *0001V,01/04/70 07:49:04.700,1018.779738
0153425 *0001V,01/04/70 07:49:04.800,1018.780078
0153519 *0001V,01/04/70 07:49:04.900,1018.779058
0153628 *0001V,01/04/70 07:49:05.000,1018.778349
0153722 *0001V,01/04/70 07:49:05.100,1018.775916
0153815 *0001V,01/04/70 07:49:05.200,1018.776400
0153925 *0001V,01/04/70 07:49:05.300,1018.774901
0154018 *0001V,01/04/70 07:49:05.400,1018.774575
0154127 *0001V,01/04/70 07:49:05.500,1018.776528
0154221 *0001V,01/04/70 07:49:05.600,1018.777009
0154330 *0001V,01/04/70 07:49:05.700,1018.777181
0154424 *0001V,01/04/70 07:49:05.800,1018.778269
0154517 *0001V,01/04/70 07:49:05.900,1018.775775
0154627 *0001V,01/04/70 07:49:06.000,1018.773707
0154720 *0001V,01/04/70 07:49:06.100,1018.772334
0154829 *0001V,01/04/70 07:49:06.200,1018.772938
0154923 *0001V,01/04/70 07:49:06.300,1018.769031
0155017 *0001V,01/04/70 07:49:06.400,1018.765787
0155126 *0001V,01/04/70 07:49:06.500,1018.767083
0155219 *0001V,01/04/70 07:49:06.600,1018.764266
0155329 *0001V,01/04/70 07:49:06.700,1018.762560
0155422 *0001V,01/04/70 07:49:06.800,1018.761306
0155516 *0001V,01/04/70 07:49:06.900,1018.762026
0155625 *0001V,01/04/70 07:49:07.000,1018.761815
0155719 *0001V,01/04/70 07:49:07.100,1018.761628
0155828 *0001V,01/04/70 07:49:07.200,1018.762195
0155921 *0001V,01/04/70 07:49:07.300,1018.762579
0156031 *0001V,01/04/70 07:49:07.400,1018.763607
0156124 *0001V,01/04/70 07:49:07.500,1018.763921
0156218 *0001V,01/04/70 07:49:07.600,1018.764215
0156327 *0001V,01/04/70 07:49:07.700,1018.765702
0156421 *0001V,01/04/70 07:49:07.800,1018.767709
0156530 *0001V,01/04/70 07:49:07.900,1018.767598
0156623 *0001V,01/04/70 07:49:08.000,1018.768582
0156717 *0001V,01/04/70 07:49:08.100,1018.770809
0156826 *0001V,01/04/70 07:49:08.200,1018.773296
0156920 *0001V,01/04/70 07:49:08.300,1018.775160
0157029 *0001V,01/04/70 07:49:08.400,1018.775519
0157123 *0001V,01/04/70 07:49:08.500,1018.776889
0157216 *0001V,01/04/70 07:49:08.600,1018.776378
0157325 *0001V,01/04/70 07:49:08.700,1018.777713
0157419 *0001V,01/04/70 07:49:08.800,1018.778745
0157528 *0001V,01/04/70 07:49:08.900,1018.779521
0157622 *0001V,01/04/70 07:49:09.000,1018.781548
0157715 *0001V,01/04/70 07:49:09.100,1018.782800
0157825 *0001V,01/04/70 07:49:09.200,1018.782956
0157918 *0001V,01/04/70 07:49:09.300,1018.783128
0158027 *0001V,01/04/70 07:49:09.400,1018.784065
0158121 *0001V,01/04/70 07:49:09.500,1018.785234
0158230 *0001V,01/04/70 07:49:09.600,1018.786008
0158324 *0001V,01/04/70 07:49:09.700,1018.786913
0158417 *0001V,01/04/70 07:49:09.800,1018.787583
0158527 *0001V,01/04/70 07:49:09.900,1018.787649
0158620 *0001V,01/04/70 07:49:10.000,1018.788520
0158729 *0001V,01/04/70 07:49:10.100,1018.788690
0158823 *0001V,01/04/70 07:49:10.200,1018.790019
0158917 *0001V,01/04/70 07:49:10.300,1018.790867
0159026 *0001V,01/04/70 07:49:10.400,1018.789437
0159119 *0001V,01/04/70 07:49:10.500,1018.787988
0159229 *0001V,01/04/70 07:49:10.600,1018.785062
0159322 *0001V,01/04/70 07:49:10.700,1018.783382
0159416 *0001V,01/04/70 07:49:10.800,1018.786037
0159525 *0001V,01/04/70 07:49:10.900,1018.786469
0159619 *0001V,01/04/70 07:49:11.000,1018.781814
0159728 *0001V,01/04/70 07:49:11.100,1018.778452
0159821 *0001V,01/04/70 07:49:11.200,1018.780760
0159915 *0001V,01/04/70 07:49:11.300,1018.781169
0200024 *0001V,01/04/70 07:49:11.400,1018.784899
0200118 *0001V,01/04/70 07:49:11.500,1018.782921
0200227 *0001V,01/04/70 07:49:11.600,1018.779932
0200321 *0001V,01/04/70 07:49:11.700,1018.778737
0200430 *0001V,01/04/70 07:49:11.800,1018.779365
0200523 *0001V,01/04/70 07:49:11.900,1018.776982
0200617 *0001V,01/04/70 07:49:12.000,1018.776733
0200726 *0001V,01/04/70 07:49:12.100,1018.774854
0200820 *0001V,01/04/70 07:49:12.200,1018.774868
0200929 *0001V,01/04/70 07:49:12.300,1018.774303
0201023 *0001V,01/04/70 07:49:12.400,1018.774465
0201116 *0001V,01/04/70 07:49:12.500,1018.773380
0201225 *0001V,01/04/70 07:49:12.600,1018.766187
0201319 *0001V,01/04/70 07:49:12.700,1018.766955
0201428 *0001V,01/04/70 07:49:12.800,1018.771425
0201522 *0001V,01/04/70 07:49:12.900,1018.770308
0201615 *0001V,01/04/70 07:49:13.000,1018.768194
0201725 *0001V,01/04/70 07:49:13.100,1018.770064
0201818 *0001V,01/04/70 07:49:13.200,1018.773848
0201927 *0001V,01/04/70 07:49:13.300,1018.773629
0202021 *0001V,01/04/70 07:49:13.400,1018.772455
0202130 *0001V,01/04/70 07:49:13.500,1018.773027
0202224 *0001V,01/04/70 07:49:13.600,1018.773343
0202317 *0001V,01/04/70 07:49:13.700,1018.776628
0202427 *0001V,01/04/70 07:49:13.800,1018.778929
0202520 *0001V,01/04/70 07:49:13.900,1018.776702
0202629 *0001V,01/04/70 07:49:14.000,1018.774800
0202723 *0001V,01/04/70 07:49:14.100,1018.770950
0202817 *0001V,01/04/70 07:49:14.200,1018.770915
0202926 *0001V,01/04/70 07:49:14.300,1018.768293
0203019 *0001V,01/04/70 07:49:14.400,1018.765458
0203129 *0001V,01/04/70 07:49:14.500,1018.768342
0203222 *0001V,01/04/70 07:49:14.600,1018.763419
0203316 *0001V,01/04/70 07:49:14.700,1018.762519
0203425 *0001V,01/04/70 07:49:14.800,1018.761378
0203519 *0001V,01/04/70 07:49:14.900,1018.766035
0203628 *0001V,01/04/70 07:49:15.000,1018.764512
0203721 *0001V,01/04/70 07:49:15.100,1018.774949
0203831 *0001V,01/04/70 07:49:15.200,1018.782527
0203924 *0001V,01/04/70 07:49:15.300,1018.780722
0204018 *0001V,01/04/70 07:49:15.400,1018.780597
0204127 *0001V,01/04/70 07:49:15.500,1018.782379
0204221 *0001V,01/04/70 07:49:15.600,1018.777258
0204330 *0001V,01/04/70 07:49:15.700,1018.773639
0204423 *0001V,01/04/70 07:49:15.800,1018.775549
0204517 *0001V,01/04/70 07:49:15.900,1018.776253
0204626 *0001V,01/04/70 07:49:16.000,1018.776802
0204720 *0001V,01/04/70 07:49:16.100,1018.776910
0204829 *0001V,01/04/70 07:49:16.200,1018.776228
0204923 *0001V,01/04/70 07:49:16.300,1018.775437
0205016 *0001V,01/04/70 07:49:16.400,1018.774622
0205125 *0001V,01/04/70 07:49:16.500,1018.773487
0205219 *0001V,01/04/70 07:49:16.600,1018.769001
0205328 *0001V,01/04/70 07:49:16.700,1018.769203
0205422 *0001V,01/04/70 07:49:16.800,1018.770252
0205515 *0001V,01/04/70 07:49:16.900,1018.771081
0205625 *0001V,01/04/70 07:49:17.000,1018.772636
0205718 *0001V,01/04/70 07:49:17.100,1018.772112
0205827 *0001V,01/04/70 07:49:17.200,1018.773546
0205921 *0001V,01/04/70 07:49:17.300,1018.773553
0206030 *0001V,01/04/70 07:49:17.400,1018.774238
0206124 *0001V,01/04/70 07:49:17.500,1018.772778
0206217 *0001V,01/04/70 07:49:17.600,1018.773326
0206327 *0001V,01/04/70 07:49:17.700,1018.769188
0206420 *0001V,01/04/70 07:49:17.800,1018.769728
0206529 *0001V,01/04/70 07:49:17.900,1018.772649
0206623 *0001V,01/04/70 07:49:18.000,1018.772557
0206717 *0001V,01/04/70 07:49:18.100,1018.769750
0206826 *0001V,01/04/70 07:49:18.200,1018.768667
0206919 *0001V,01/04/70 07:49:18.300,1018.770970
0207029 *0001V,01/04/70 07:49:18.400,1018.769809
0207122 *0001V,01/04/70 07:49:18.500,1018.770983
0207216 *0001V,01/04/70 07:49:18.600,1018.770383
0207325 *0001V,01/04/70 07:49:18.700,1018.768228
0207419 *0001V,01/04/70 07:49:18.800,1018.766606
0207528 *0001V,01/04/70 07:49:18.900,1018.766866
0207621 *0001V,01/04/70 07:49:19.000,1018.766408
0207715 *0001V,01/04/70 07:49:19.100,1018.764751
0207824 *0001V,01/04/70 07:49:19.200,1018.761844
0207918 *0001V,01/04/70 07:49:19.300,1018.757372
0208027 *0001V,01/04/70 07:49:19.400,1018.757570
0208121 *0001V,01/04/70 07:49:19.500,1018.756554
0208230 *0001V,01/04/70 07:49:19.600,1018.756542
0208323 *0001V,01/04/70 07:49:19.700,1018.754586
0208417 *0001V,01/04/70 07:49:19.800,1018.755108
0208526 *0001V,01/04/70 07:49:19.900,1018.756919
0208620 *0001V,01/04/70 07:49:20.000,1018.754021
0208729 *0001V,01/04/70 07:49:20.100,1018.751191
0208823 *0001V,01/04/70 07:49:20.200,1018.748899
0208916 *0001V,01/04/70 07:49:20.300,1018.749357
0209025 *0001V,01/04/70 07:49:20.400,1018.748478
0209119 *0001V,01/04/70 07:49:20.500,1018.747572
0209228 *0001V,01/04/70 07:49:20.600,1018.752267
0209322 *0001V,01/04/70 07:49:20.700,1018.756650
0209415 *0001V,01/04/70 07:49:20.800,1018.756342
0209525 *0001V,01/04/70 07:49:20.900,1018.755750
0209618 *0001V,01/04/70 07:49:21.000,1018.758844
0209727 *0001V,01/04/70 07:49:21.100,1018.761578
0209821 *0001V,01/04/70 07:49:21.200,1018.759085
0209930 *0001V,01/04/70 07:49:21.300,1018.764080
0210024 *0001V,01/04/70 07:49:21.400,1018.764389
0210117 *0001V,01/04/70 07:49:21.500,1018.766941
0210227 *0001V,01/04/70 07:49:21.600,1018.765221
0210320 *0001V,01/04/70 07:49:21.700,1018.768481
0210429 *0001V,01/04/70 07:49:21.800,1018.768825
0210523 *0001V,01/04/70 07:49:21.900,1018.766182
0210617 *0001V,01/04/70 07:49:22.000,1018.767679
0210726 *0001V,01/04/70 07:49:22.100,1018.770102
0210819 *0001V,01/04/70 07:49:22.200,1018.771818
0210929 *0001V,01/04/70 07:49:22.300,1018.773824
0211022 *0001V,01/04/70 07:49:22.400,1018.776130
0211116 *0001V,01/04/70 07:49:22.500,1018.778109
0211225 *0001V,01/04/70 07:49:22.600,1018.780262
0211319 *0001V,01/04/70 07:49:22.700,1018.782682
0211428 *0001V,01/04/70 07:49:22.800,1018.785701
0211521 *0001V,01/04/70 07:49:22.900,1018.787872
0211615 *0001V,01/04/70 07:49:23.000,1018.789098
0211724 *0001V,01/04/70 07:49:23.100,1018.790736
0211818 *0001V,01/04/70 07:49:23.200,1018.791586
0211927 *0001V,01/04/70 07:49:23.300,1018.791799
0212021 *0001V,01/04/70 07:49:23.400,1018.790764
0212130 *0001V,01/04/70 07:49:23.500,1018.791443
0212223 *0001V,01/04/70 07:49:23.600,1018.791071
0212317 *0001V,01/04/70 07:49:23.700,1018.791106
0212426 *0001V,01/04/70 07:49:23.800,1018.791307
0212520 *0001V,01/04/70 07:49:23.900,1018.793464
0212629 *0001V,01/04/70 07:49:24.000,1018.794698
0212723 *0001V,01/04/70 07:49:24.100,1018.796091
0212816 *0001V,01/04/70 07:49:24.200,1018.794187
0212925 *0001V,01/04/70 07:49:24.300,1018.793435
0213019 *0001V,01/04/70 07:49:24.400,1018.793789
0213128 *0001V,01/04/70 07:49:24.500,1018.794093
0213222 *0001V,01/04/70 07:49:24.600,1018.791587
0213315 *0001V,01/04/70 07:49:24.700,1018.788820
0213425 *0001V,01/04/70 07:49:24.800,1018.786667
0213518 *0001V,01/04/70 07:49:24.900,1018.781960
0213627 *0001V,01/04/70 07:49:25.000,1018.781549
0213721 *0001V,01/04/70 07:49:25.100,1018.778155
0213830 *0001V,01/04/70 07:49:25.200,1018.773979
0213924 *0001V,01/04/70 07:49:25.300,1018.770475
0214017 *0001V,01/04/70 07:49:25.400,1018.768103
0214127 *0001V,01/04/70 07:49:25.500,1018.765147
0214220 *0001V,01/04/70 07:49:25.600,1018.756752
0214329 *0001V,01/04/70 07:49:25.700,1018.754049
0214423 *0001V,01/04/70 07:49:25.800,1018.756743
0214517 *0001V,01/04/70 07:49:25.900,1018.760098
0214626 *0001V,01/04/70 07:49:26.000,1018.762282
0214719 *0001V,01/04/70 07:49:26.100,1018.762389
0214829 *0001V,01/04/70 07:49:26.200,1018.758809
0214922 *0001V,01/04/70 07:49:26.300,1018.760568
0215016 *0001V,01/04/70 07:49:26.400,1018.763289
0215125 *0001V,01/04/70 07:49:26.500,1018.765104
0215219 *0001V,01/04/70 07:49:26.600,1018.764156
0215328 *0001V,01/04/70 07:49:26.700,1018.765143
0215421 *0001V,01/04/70 07:49:26.800,1018.765239
0215531 *0001V,01/04/70 07:49:26.900,1018.766854
0215624 *0001V,01/04/70 07:49:27.000,1018.763511
0215718 *0001V,01/04/70 07:49:27.100,1018.761846
0215827 *0001V,01/04/70 07:49:27.200,1018.762577
0215921 *0001V,01/04/70 07:49:27.300,1018.764140
0216030 *0001V,01/04/70 07:49:27.400,1018.764991
0216123 *0001V,01/04/70 07:49:27.500,1018.765826
0216217 *0001V,01/04/70 07:49:27.600,1018.767802
0216326 *0001V,01/04/70 07:49:27.700,1018.768802
0216420 *0001V,01/04/70 07:49:27.800,1018.768241
0216529 *0001V,01/04/70 07:49:27.900,1018.767540
0216623 *0001V,01/04/70 07:49:28.000,1018.764960
0216716 *0001V,01/04/70 07:49:28.100,1018.764691
0216825 *0001V,01/04/70 07:49:28.200,1018.764674
0216919 *0001V,01/04/70 07:49:28.300,1018.765102
0217028 *0001V,01/04/70 07:49:28.400,1018.765192
0217122 *0001V,01/04/70 07:49:28.500,1018.764594
0217215 *0001V,01/04/70 07:49:28.600,1018.766010
0217325 *0001V,01/04/70 07:49:28.700,1018.765168
0217418 *0001V,01/04/70 07:49:28.800,1018.759830
0217527 *0001V,01/04/70 07:49:28.900,1018.756950
0217621 *0001V,01/04/70 07:49:29.000,1018.758994
0217730 *0001V,01/04/70 07:49:29.100,1018.763177
0217824 *0001V,01/04/70 07:49:29.200,1018.763321
0217917 *0001V,01/04/70 07:49:29.300,1018.764095
0218027 *0001V,01/04/70 07:49:29.400,1018.763993
0218120 *0001V,01/04/70 07:49:29.500,1018.761157
0218229 *0001V,01/04/70 07:49:29.600,1018.761120
0218323 *0001V,01/04/70 07:49:29.700,1018.763328
0218417 *0001V,01/04/70 07:49:29.800,1018.763852
0218526 *0001V,01/04/70 07:49:29.900,1018.763884
0218619 *0001V,01/04/70 07:49:30.000,1018.765209
0218729 *0001V,01/04/70 07:49:30.100,1018.767156
0218822 *0001V,01/04/70 07:49:30.200,1018.767851
0218916 *0001V,01/04/70 07:49:30.300,1018.767507
0219025 *0001V,01/04/70 07:49:30.400,1018.766878
0219119 *0001V,01/04/70 07:49:30.500,1018.765601
0219228 *0001V,01/04/70 07:49:30.600,1018.764652
0219321 *0001V,01/04/70 07:49:30.700,1018.765057
0219431 *0001V,01/04/70 07:49:30.800,1018.766110
0219524 *0001V,01/04/70 07:49:30.900,1018.764875
0219618 *0001V,01/04/70 07:49:31.000,1018.768277
0219727 *0001V,01/04/70 07:49:31.100,1018.771050
0219821 *0001V,01/04/70 07:49:31.200,1018.770074
0219930 *0001V,01/04/70 07:49:31.300,1018.769344
0220023 *0001V,01/04/70 07:49:31.400,1018.771365
0220117 *0001V,01/04/70 07:49:31.500,1018.772400
0220226 *0001V,01/04/70 07:49:31.600,1018.771705
0220320 *0001V,01/04/70 07:49:31.700,1018.771842
0220429 *0001V,01/04/70 07:49:31.800,1018.774670
0220523 *0001V,01/04/70 07:49:31.900,1018.775930
0220616 *0001V,01/04/70 07:49:32.000,1018.774794
0220725 *0001V,01/04/70 07:49:32.100,1018.774714
0220819 *0001V,01/04/70 07:49:32.200,1018.775532
0220928 *0001V,01/04/70 07:49:32.300,1018.775783
0221022 *0001V,01/04/70 07:49:32.400,1018.776325
0221115 *0001V,01/04/70 07:49:32.500,1018.776502
0221225 *0001V,01/04/70 07:49:32.600,1018.777533
0221318 *0001V,01/04/70 07:49:32.700,1018.777557
0221427 *0001V,01/04/70 07:49:32.800,1018.778461
0221521 *0001V,01/04/70 07:49:32.900,1018.778461
0221630 *0001V,01/04/70 07:49:33.000,1018.778490
0221724 *0001V,01/04/70 07:49:33.100,1018.779108
0221817 *0001V,01/04/70 07:49:33.200,1018.779639
0221927 *0001V,01/04/70 07:49:33.300,1018.779382
0222020 *0001V,01/04/70 07:49:33.400,1018.779279
0222129 *0001V,01/04/70 07:49:33.500,1018.778382
0222223 *0001V,01/04/70 07:49:33.600,1018.777438
0222317 *0001V,01/04/70 07:49:33.700,1018.776886
0222426 *0001V,01/04/70 07:49:33.800,1018.775016
0222519 *0001V,01/04/70 07:49:33.900,1018.773698
0222629 *0001V,01/04/70 07:49:34.000,1018.771580
0222722 *0001V,01/04/70 07:49:34.100,1018.769386
0222816 *0001V,01/04/70 07:49:34.200,1018.770370
0222925 *0001V,01/04/70 07:49:34.300,1018.771488
0223019 *0001V,01/04/70 07:49:34.400,1018.771338
0223128 *0001V,01/04/70 07:49:34.500,1018.770661
0223221 *0001V,01/04/70 07:49:34.600,1018.771192
0223315 *0001V,01/04/70 07:49:34.700,1018.770606
0223424 *0001V,01/04/70 07:49:34.800,1018.772106
0223518 *0001V,01/04/70 07:49:34.900,1018.775377
0223627 *0001V,01/04/70 07:49:35.000,1018.778076
0223721 *0001V,01/04/70 07:49:35.100,1018.777670
0223830 *0001V,01/04/70 07:49:35.200,1018.778723
0223923 *0001V,01/04/70 07:49:35.300,1018.782641
0224017 *0001V,01/04/70 07:49:35.400,1018.787248
0224126 *0001V,01/04/70 07:49:35.500,1018.791730
0224220 *0001V,01/04/70 07:49:35.600,1018.795404
0224329 *0001V,01/04/70 07:49:35.700,1018.796482
0224423 *0001V,01/04/70 07:49:35.800,1018.795278
0224516 *0001V,01/04/70 07:49:35.900,1018.790065
0224625 *0001V,01/04/70 07:49:36.000,1018.788412
0224719 *0001V,01/04/70 07:49:36.100,1018.789067
0224828 *0001V,01/04/70 07:49:36.200,1018.772492
0224922 *0001V,01/04/70 07:49:36.300,1018.779002
0225015 *0001V,01/04/70 07:49:36.400,1018.786728
0225125 *0001V,01/04/70 07:49:36.500,1018.784815
0225218 *0001V,01/04/70 07:49:36.600,1018.790033
0225327 *0001V,01/04/70 07:49:36.700,1018.788558
0225421 *0001V,01/04/70 07:49:36.800,1018.786106
0225530 *0001V,01/04/70 07:49:36.900,1018.784663
0225624 *0001V,01/04/70 07:49:37.000,1018.786025
0225717 *0001V,01/04/70 07:49:37.100,1018.785404
0225827 *0001V,01/04/70 07:49:37.200,1018.780604
0225920 *0001V,01/04/70 07:49:37.300,1018.779528
0226029 *0001V,01/04/70 07:49:37.400,1018.777519
0226123 *0001V,01/04/70 07:49:37.500,1018.780219
0226217 *0001V,01/04/70 07:49:37.600,1018.782084
0226326 *0001V,01/04/70 07:49:37.700,1018.782612
0226419 *0001V,01/04/70 07:49:37.800,1018.778181
0226529 *0001V,01/04/70 07:49:37.900,1018.778818
0226622 *0001V,01/04/70 07:49:38.000,1018.777471
0226716 *0001V,01/04/70 07:49:38.100,1018.778534
0226825 *0001V,01/04/70 07:49:38.200,1018.774427
0226919 *0001V,01/04/70 07:49:38.300,1018.772013
0227028 *0001V,01/04/70 07:49:38.400,1018.770265
0227121 *0001V,01/04/70 07:49:38.500,1018.768980
0227215 *0001V,01/04/70 07:49:38.600,1018.770701
0227324 *0001V,01/04/70 07:49:38.700,1018.769577
0227418 *0001V,01/04/70 07:49:38.800,1018.765660
0227527 *0001V,01/04/70 07:49:38.900,1018.763022
0227621 *0001V,01/04/70 07:49:39.000,1018.763279
0227730 *0001V,01/04/70 07:49:39.100,1018.763987
0227823 *0001V,01/04/70 07:49:39.200,1018.762659
0227917 *0001V,01/04/70 07:49:39.300,1018.761824
0228026 *0001V,01/04/70 07:49:39.400,1018.760180
0228120 *0001V,01/04/70 07:49:39.500,1018.758444
0228229 *0001V,01/04/70 07:49:39.600,1018.757910
0228323 *0001V,01/04/70 07:49:39.700,1018.756913
0228416 *0001V,01/04/70 07:49:39.800,1018.756348
0228525 *0001V,01/04/70 07:49:39.900,1018.759338
0228619 *0001V,01/04/70 07:49:40.000,1018.761784
0228728 *0001V,01/04/70 07:49:40.100,1018.764420
0228822 *0001V,01/04/70 07:49:40.200,1018.754140
0228915 *0001V,01/04/70 07:49:40.300,1018.748971
0229025 *0001V,01/04/70 07:49:40.400,1018.747191
0229118 *0001V,01/04/70 07:49:40.500,1018.746975
0229227 *0001V,01/04/70 07:49:40.600,1018.745440
0229321 *0001V,01/04/70 07:49:40.700,1018.742693
0229415 *0001V,01/04/70 07:49:40.800,1018.739684
0229524 *0001V,01/04/70 07:49:40.900,1018.742408
0229617 *0001V,01/04/70 07:49:41.000,1018.746442
0229727 *0001V,01/04/70 07:49:41.100,1018.749874
0229820 *0001V,01/04/70 07:49:41.200,1018.753984
0229929 *0001V,01/04/70 07:49:41.300,1018.757372
0230023 *0001V,01/04/70 07:49:41.400,1018.759997
0230117 *0001V,01/04/70 07:49:41.500,1018.758251
0230226 *0001V,01/04/70 07:49:41.600,1018.759641
0230319 *0001V,01/04/70 07:49:41.700,1018.756641
0230429 *0001V,01/04/70 07:49:41.800,1018.753522
0230522 *0001V,01/04/70 07:49:41.900,1018.753093
0230616 *0001V,01/04/70 07:49:42.000,1018.754924
0230725 *0001V,01/04/70 07:49:42.100,1018.754124
0230819 *0001V,01/04/70 07:49:42.200,1018.755273
0230928 *0001V,01/04/70 07:49:42.300,1018.756206
0231021 *0001V,01/04/70 07:49:42.400,1018.756284
0231115 *0001V,01/04/70 07:49:42.500,1018.756445
0231224 *0001V,01/04/70 07:49:42.600,1018.756084
0231318 *0001V,01/04/70 07:49:42.700,1018.756602
0231427 *0001V,01/04/70 07:49:42.800,1018.757475
0231521 *0001V,01/04/70 07:49:42.900,1018.758275
0231630 *0001V,01/04/70 07:49:43.000,1018.761999
0231723 *0001V,01/04/70 07:49:43.100,1018.763415
0231817 *0001V,01/04/70 07:49:43.200,1018.764441
0231926 *0001V,01/04/70 07:49:43.300,1018.766294
0232020 *0001V,01/04/70 07:49:43.400,1018.767379
0232129 *0001V,01/04/70 07:49:43.500,1018.769253
0232223 *0001V,01/04/70 07:49:43.600,1018.770080
0232316 *0001V,01/04/70 07:49:43.700,1018.771412
0232425 *0001V,01/04/70 07:49:43.800,1018.772740
0232519 *0001V,01/04/70 07:49:43.900,1018.774698
0232628 *0001V,01/04/70 07:49:44.000,1018.776679
0232722 *0001V,01/04/70 07:49:44.100,1018.778484
0232815 *0001V,01/04/70 07:49:44.200,1018.779152
0232925 *0001V,01/04/70 07:49:44.300,1018.780289
0233018 *0001V,01/04/70 07:49:44.400,1018.781199
0233127 *0001V,01/04/70 07:49:44.500,1018.781653
0233221 *0001V,01/04/70 07:49:44.600,1018.781429
0233330 *0001V,01/04/70 07:49:44.700,1018.783875
0233424 *0001V,01/04/70 07:49:44.800,1018.785186
0233517 *0001V,01/04/70 07:49:44.900,1018.786641
0233627 *0001V,01/04/70 07:49:45.000,1018.788166
0233720 *0001V,01/04/70 07:49:45.100,1018.788353
0233829 *0001V,01/04/70 07:49:45.200,1018.788664
0233923 *0001V,01/04/70 07:49:45.300,1018.788433
0234017 *0001V,01/04/70 07:49:45.400,1018.788620
0234126 *0001V,01/04/70 07:49:45.500,1018.787842
0234219 *0001V,01/04/70 07:49:45.600,1018.786996
0234329 *0001V,01/04/70 07:49:45.700,1018.787282
0234422 *0001V,01/04/70 07:49:45.800,1018.789702
0234516 *0001V,01/04/70 07:49:45.900,1018.792688
0234625 *0001V,01/04/70 07:49:46.000,1018.790837
0234719 *0001V,01/04/70 07:49:46.100,1018.788773
0234828 *0001V,01/04/70 07:49:46.200,1018.788451
0234921 *0001V,01/04/70 07:49:46.300,1018.785929
0235015 *0001V,01/04/70 07:49:46.400,1018.784130
0235124 *0001V,01/04/70 07:49:46.500,1018.785137
0235218 *0001V,01/04/70 07:49:46.600,1018.785461
0235327 *0001V,01/04/70 07:49:46.700,1018.785511
0235421 *0001V,01/04/70 07:49:46.800,1018.783923
0235530 *0001V,01/04/70 07:49:46.900,1018.781480
0235623 *0001V,01/04/70 07:49:47.000,1018.778513
0235717 *0001V,01/04/70 07:49:47.100,1018.780944
0235826 *0001V,01/04/70 07:49:47.200,1018.785341
0235920 *0001V,01/04/70 07:49:47.300,1018.783247
0236029 *0001V,01/04/70 07:49:47.400,1018.777992
0236123 *0001V,01/04/70 07:49:47.500,1018.772965
0236216 *0001V,01/04/70 07:49:47.600,1018.770305
0236325 *0001V,01/04/70 07:49:47.700,1018.775431
0236419 *0001V,01/04/70 07:49:47.800,1018.771868
0236528 *0001V,01/04/70 07:49:47.900,1018.766576
0236622 *0001V,01/04/70 07:49:48.000,1018.763930
0236715 *0001V,01/04/70 07:49:48.100,1018.765961
0236825 *0001V,01/04/70 07:49:48.200,1018.766351
0236918 *0001V,01/04/70 07:49:48.300,1018.765888
0237027 *0001V,01/04/70 07:49:48.400,1018.765095
0237121 *0001V,01/04/70 07:49:48.500,1018.769562
0237230 *0001V,01/04/70 07:49:48.600,1018.766380
0237324 *0001V,01/04/70 07:49:48.700,1018.764350
0237417 *0001V,01/04/70 07:49:48.800,1018.764784
0237527 *0001V,01/04/70 07:49:48.900,1018.763190
0237620 *0001V,01/04/70 07:49:49.000,1018.766138
0237729 *0001V,01/04/70 07:49:49.100,1018.771396
0237823 *0001V,01/04/70 07:49:49.200,1018.774725
0237917 *0001V,01/04/70 07:49:49.300,1018.772315
0238026 *0001V,01/04/70 07:49:49.400,1018.763430
0238119 *0001V,01/04/70 07:49:49.500,1018.763555
0238229 *0001V,01/04/70 07:49:49.600,1018.770562
0238322 *0001V,01/04/70 07:49:49.700,1018.770111
0238416 *0001V,01/04/70 07:49:49.800,1018.768716
0238525 *0001V,01/04/70 07:49:49.900,1018.769626
0238619 *0001V,01/04/70 07:49:50.000,1018.769785
0238728 *0001V,01/04/70 07:49:50.100,1018.767571
0238821 *0001V,01/04/70 07:49:50.200,1018.767616
0238931 *0001V,01/04/70 07:49:50.300,1018.766939
0239024 *0001V,01/04/70 07:49:50.400,1018.764430
0239118 *0001V,01/04/70 07:49:50.500,1018.763136
0239227 *0001V,01/04/70 07:49:50.600,1018.765067
0239321 *0001V,01/04/70 07:49:50.700,1018.765737
0239430 *0001V,01/04/70 07:49:50.800,1018.765634
0239523 *0001V,01/04/70 07:49:50.900,1018.765108
0239617 *0001V,01/04/70 07:49:51.000,1018.765696
0239726 *0001V,01/04/70 07:49:51.100,1018.768557
0239820 *0001V,01/04/70 07:49:51.200,1018.768873
0239929 *0001V,01/04/70 07:49:51.300,1018.770732
0240023 *0001V,01/04/70 07:49:51.400,1018.773365
0240116 *0001V,01/04/70 07:49:51.500,1018.777171
0240225 *0001V,01/04/70 07:49:51.600,1018.776857
0240319 *0001V,01/04/70 07:49:51.700,1018.774862
0240428 *0001V,01/04/70 07:49:51.800,1018.772723
0240522 *0001V,01/04/70 07:49:51.900,1018.772546
0240615 *0001V,01/04/70 07:49:52.000,1018.770836
0240725 *0001V,01/04/70 07:49:52.100,1018.772258
0240818 *0001V,01/04/70 07:49:52.200,1018.774195
0240927 *0001V,01/04/70 07:49:52.300,1018.775690
0241021 *0001V,01/04/70 07:49:52.400,1018.776414
0241115 *0001V,01/04/70 07:49:52.500,1018.777282
0241224 *0001V,01/04/70 07:49:52.600,1018.777626
0241317 *0001V,01/04/70 07:49:52.700,1018.777419
0241427 *0001V,01/04/70 07:49:52.800,1018.776013
0241520 *0001V,01/04/70 07:49:52.900,1018.774591
0241629 *0001V,01/04/70 07:49:53.000,1018.774314
0241723 *0001V,01/04/70 07:49:53.100,1018.774147
0241817 *0001V,01/04/70 07:49:53.200,1018.774263
0241926 *0001V,01/04/70 07:49:53.300,1018.774315
0242019 *0001V,01/04/70 07:49:53.400,1018.774450
0242129 *0001V,01/04/70 07:49:53.500,1018.774441
0242222 *0001V,01/04/70 07:49:53.600,1018.773876
0242316 *0001V,01/04/70 07:49:53.700,1018.774236
0242425 *0001V,01/04/70 07:49:53.800,1018.774603
0242519 *0001V,01/04/70 07:49:53.900,1018.774856
0242628 *0001V,01/04/70 07:49:54.000,1018.775205
0242721 *0001V,01/04/70 07:49:54.100,1018.776576
0242815 *0001V,01/04/70 07:49:54.200,1018.777049
0242924 *0001V,01/04/70 07:49:54.300,1018.776938
0243018 *0001V,01/04/70 07:49:54.400,1018.777428
0243127 *0001V,01/04/70 07:49:54.500,1018.778789
0243221 *0001V,01/04/70 07:49:54.600,1018.779894
0243330 *0001V,01/04/70 07:49:54.700,1018.781607
0243423 *0001V,01/04/70 07:49:54.800,1018.783746
0243517 *0001V,01/04/70 07:49:54.900,1018.785366
0243626 *0001V,01/04/70 07:49:55.000,1018.786639
0243720 *0001V,01/04/70 07:49:55.100,1018.784910
0243829 *0001V,01/04/70 07:49:55.200,1018.782739
0243923 *0001V,01/04/70 07:49:55.300,1018.783324
0244016 *0001V,01/04/70 07:49:55.400,1018.781763
0244125 *0001V,01/04/70 07:49:55.500,1018.778749
0244219 *0001V,01/04/70 07:49:55.600,1018.777009
0244328 *0001V,01/04/70 07:49:55.700,1018.779238
0244422 *0001V,01/04/70 07:49:55.800,1018.781021
0244515 *0001V,01/04/70 07:49:55.900,1018.779071
0244625 *0001V,01/04/70 07:49:56.000,1018.775987
0244718 *0001V,01/04/70 07:49:56.100,1018.774227
0244827 *0001V,01/04/70 07:49:56.200,1018.774000
0244921 *0001V,01/04/70 07:49:56.300,1018.772398
0245030 *0001V,01/04/70 07:49:56.400,1018.770190
0245124 *0001V,01/04/70 07:49:56.500,1018.768000
0245217 *0001V,01/04/70 07:49:56.600,1018.767352
0245327 *0001V,01/04/70 07:49:56.700,1018.766313
0245420 *0001V,01/04/70 07:49:56.800,1018.765047
0245529 *0001V,01/04/70 07:49:56.900,1018.763962
0245623 *0001V,01/04/70 07:49:57.000,1018.763805
0245717 *0001V,01/04/70 07:49:57.100,1018.763274
0245826 *0001V,01/04/70 07:49:57.200,1018.764288
0245919 *0001V,01/04/70 07:49:57.300,1018.764801
0246029 *0001V,01/04/70 07:49:57.400,1018.765969
0246122 *0001V,01/04/70 07:49:57.500,1018.766668
0246216 *0001V,01/04/70 07:49:57.600,1018.766383
0246325 *0001V,01/04/70 07:49:57.700,1018.765763
0246419 *0001V,01/04/70 07:49:57.800,1018.765681
0246528 *0001V,01/04/70 07:49:57.900,1018.765023
0246621 *0001V,01/04/70 07:49:58.000,1018.764505
0246715 *0001V,01/04/70 07:49:58.100,1018.763990
0246824 *0001V,01/04/70 07:49:58.200,1018.763030
0246918 *0001V,01/04/70 07:49:58.300,1018.759268
0247027 *0001V,01/04/70 07:49:58.400,1018.759134
0247121 *0001V,01/04/70 07:49:58.500,1018.754219
0247230 *0001V,01/04/70 07:49:58.600,1018.755135
0247323 *0001V,01/04/70 07:49:58.700,1018.757118
0247417 *0001V,01/04/70 07:49:58.800,1018.755053
0247526 *0001V,01/04/70 07:49:58.900,1018.754681
0247620 *0001V,01/04/70 07:49:59.000,1018.755116
0247729 *0001V,01/04/70 07:49:59.100,1018.754360
0247823 *0001V,01/04/70 07:49:59.200,1018.754395
0247916 *0001V,01/04/70 07:49:59.300,1018.753656
0248025 *0001V,01/04/70 07:49:59.400,1018.755558
0248119 *0001V,01/04/70 07:49:59.500,1018.755845
0248228 *0001V,01/04/70 07:49:59.600,1018.755683
0248322 *0001V,01/04/70 07:49:59.700,1018.758575
0248415 *0001V,01/04/70 07:49:59.800,1018.756270
0248525 *0001V,01/04/70 07:49:59.900,1018.754388
0248618 *0001V,01/04/70 07:50:00.000,1018.752206
0248727 *0001V,01/04/70 07:50:00.100,1018.754165
0248821 *0001V,01/04/70 07:50:00.200,1018.749947
0248930 *0001V,01/04/70 07:50:00.300,1018.750144
0249024 *0001V,01/04/70 07:50:00.400,1018.746608
0249117 *0001V,01/04/70 07:50:00.500,1018.747005
0249227 *0001V,01/04/70 07:50:00.600,1018.745110
0249320 *0001V,01/04/70 07:50:00.700,1018.745748
0249429 *0001V,01/04/70 07:50:00.800,1018.746632
0249523 *0001V,01/04/70 07:50:00.900,1018.746083
0249617 *0001V,01/04/70 07:50:01.000,1018.733343
0249726 *0001V,01/04/70 07:50:01.100,1018.747546
0249819 *0001V,01/04/70 07:50:01.200,1018.757295
0249929 *0001V,01/04/70 07:50:01.300,1018.758432
0250022 *0001V,01/04/70 07:50:01.400,1018.763730
0250116 *0001V,01/04/70 07:50:01.500,1018.765080
0250225 *0001V,01/04/70 07:50:01.600,1018.769152
0250319 *0001V,01/04/70 07:50:01.700,1018.771110
0250428 *0001V,01/04/70 07:50:01.800,1018.772130
0250521 *0001V,01/04/70 07:50:01.900,1018.770311
0250615 *0001V,01/04/70 07:50:02.000,1018.771729
0250724 *0001V,01/04/70 07:50:02.100,1018.771033
0250818 *0001V,01/04/70 07:50:02.200,1018.767910
0250927 *0001V,01/04/70 07:50:02.300,1018.764240
0251021 *0001V,01/04/70 07:50:02.400,1018.760514
0251130 *0001V,01/04/70 07:50:02.500,1018.760128
0251223 *0001V,01/04/70 07:50:02.600,1018.755265
0251317 *0001V,01/04/70 07:50:02.700,1018.755211
0251426 *0001V,01/04/70 07:50:02.800,1018.756472
0251520 *0001V,01/04/70 07:50:02.900,1018.755334
0251629 *0001V,01/04/70 07:50:03.000,1018.755425
0251723 *0001V,01/04/70 07:50:03.100,1018.752358
0251816 *0001V,01/04/70 07:50:03.200,1018.754435
0251925 *0001V,01/04/70 07:50:03.300,1018.757337
0252019 *0001V,01/04/70 07:50:03.400,1018.759544
0252128 *0001V,01/04/70 07:50:03.500,1018.761002
0252222 *0001V,01/04/70 07:50:03.600,1018.762053
0252315 *0001V,01/04/70 07:50:03.700,1018.761360
0252425 *0001V,01/04/70 07:50:03.800,1018.760192
0252518 *0001V,01/04/70 07:50:03.900,1018.763524
0252627 *0001V,01/04/70 07:50:04.000,1018.765096
0252721 *0001V,01/04/70 07:50:04.100,1018.766509
0252830 *0001V,01/04/70 07:50:04.200,1018.766532
0252924 *0001V,01/04/70 07:50:04.300,1018.767991
0253017 *0001V,01/04/70 07:50:04.400,1018.768455
0253127 *0001V,01/04/70 07:50:04.500,1018.768788
0253220 *0001V,01/04/70 07:50:04.600,1018.770270
0253329 *0001V,01/04/70 07:50:04.700,1018.772666
0253423 *0001V,01/04/70 07:50:04.800,1018.772460
0253517 *0001V,01/04/70 07:50:04.900,1018.772687
0253626 *0001V,01/04/70 07:50:05.000,1018.772490
0253719 *0001V,01/04/70 07:50:05.100,1018.773969
0253829 *0001V,01/04/70 07:50:05.200,1018.775112
0253922 *0001V,01/04/70 07:50:05.300,1018.776088
0254016 *0001V,01/04/70 07:50:05.400,1018.777519
0254125 *0001V,01/04/70 07:50:05.500,1018.778937
0254219 *0001V,01/04/70 07:50:05.600,1018.781427
0254328 *0001V,01/04/70 07:50:05.700,1018.783321
0254421 *0001V,01/04/70 07:50:05.800,1018.785551
0254515 *0001V,01/04/70 07:50:05.900,1018.788340
0254624 *0001V,01/04/70 07:50:06.000,1018.790691
0254718 *0001V,01/04/70 07:50:06.100,1018.792886
0254827 *0001V,01/04/70 07:50:06.200,1018.794228
0254921 *0001V,01/04/70 07:50:06.300,1018.792782
0255030 *0001V,01/04/70 07:50:06.400,1018.790708
0255123 *0001V,01/04/70 07:50:06.500,1018.791252
0255217 *0001V,01/04/70 07:50:06.600,1018.793684
0255326 *0001V,01/04/70 07:50:06.700,1018.792464
0255420 *0001V,01/04/70 07:50:06.800,1018.788968
0255529 *0001V,01/04/70 07:50:06.900,1018.785301
0255623 *0001V,01/04/70 07:50:07.000,1018.779395
0255716 *0001V,01/04/70 07:50:07.100,1018.779276
0255825 *0001V,01/04/70 07:50:07.200,1018.780451
0255919 *0001V,01/04/70 07:50:07.300,1018.783664
0256028 *0001V,01/04/70 07:50:07.400,1018.783498
0256122 *0001V,01/04/70 07:50:07.500,1018.780708
0256215 *0001V,01/04/70 07:50:07.600,1018.777763
0256325 *0001V,01/04/70 07:50:07.700,1018.774628
0256418 *0001V,01/04/70 07:50:07.800,1018.769681
0256527 *0001V,01/04/70 07:50:07.900,1018.768628
0256621 *0001V,01/04/70 07:50:08.000,1018.766692
0256730 *0001V,01/04/70 07:50:08.100,1018.763271
0256824 *0001V,01/04/70 07:50:08.200,1018.761356
0256917 *0001V,01/04/70 07:50:08.300,1018.758948
0257027 *0001V,01/04/70 07:50:08.400,1018.755682
0257120 *0001V,01/04/70 07:50:08.500,1018.750527
0257229 *0001V,01/04/70 07:50:08.600,1018.747470
0257323 *0001V,01/04/70 07:50:08.700,1018.750505
0257417 *0001V,01/04/70 07:50:08.800,1018.750319
0257526 *0001V,01/04/70 07:50:08.900,1018.751829
0257619 *0001V,01/04/70 07:50:09.000,1018.753283
0257729 *0001V,01/04/70 07:50:09.100,1018.758263
0257822 *0001V,01/04/70 07:50:09.200,1018.756917
0257916 *0001V,01/04/70 07:50:09.300,1018.757584
0258025 *0001V,01/04/70 07:50:09.400,1018.756196
0258119 *0001V,01/04/70 07:50:09.500,1018.748467
0258228 *0001V,01/04/70 07:50:09.600,1018.752680
0258321 *0001V,01/04/70 07:50:09.700,1018.762008
0258415 *0001V,01/04/70 07:50:09.800,1018.754314
0258524 *0001V,01/04/70 07:50:09.900,1018.752760
0258618 *0001V,01/04/70 07:50:10.000,1018.759762
0258727 *0001V,01/04/70 07:50:10.100,1018.757294
0258821 *0001V,01/04/70 07:50:10.200,1018.757297
0258930 *0001V,01/04/70 07:50:10.300,1018.756454
0259023 *0001V,01/04/70 07:50:10.400,1018.759255
0259117 *0001V,01/04/70 07:50:10.500,1018.759171
0259226 *0001V,01/04/70 07:50:10.600,1018.753281
0259320 *0001V,01/04/70 07:50:10.700,1018.752436
0259429 *0001V,01/04/70 07:50:10.800,1018.749486
0259523 *0001V,01/04/70 07:50:10.900,1018.745605
0259616 *0001V,01/04/70 07:50:11.000,1018.747032
0259725 *0001V,01/04/70 07:50:11.100,1018.747636
0259819 *0001V,01/04/70 07:50:11.200,1018.749272
0259928 *0001V,01/04/70 07:50:11.300,1018.746733
0300022 *0001V,01/04/70 07:50:11.400,1018.742996
0300115 *0001V,01/04/70 07:50:11.500,1018.741075
0300225 *0001V,01/04/70 07:50:11.600,1018.739725
0300318 *0001V,01/04/70 07:50:11.700,1018.735214
0300427 *0001V,01/04/70 07:50:11.800,1018.738644
0300521 *0001V,01/04/70 07:50:11.900,1018.740548
0300630 *0001V,01/04/70 07:50:12.000,1018.739923
0300724 *0001V,01/04/70 07:50:12.100,1018.741782
0300817 *0001V,01/04/70 07:50:12.200,1018.741036
0300927 *0001V,01/04/70 07:50:12.300,1018.746492
0301020 *0001V,01/04/70 07:50:12.400,1018.749178
0301129 *0001V,01/04/70 07:50:12.500,1018.750018
0301223 *0001V,01/04/70 07:50:12.600,1018.750985
0301317 *0001V,01/04/70 07:50:12.700,1018.753327
0301426 *0001V,01/04/70 07:50:12.800,1018.757880
0301520 *0001V,01/04/70 07:50:12.900,1018.754413
0301629 *0001V,01/04/70 07:50:13.000,1018.752941
0301722 *0001V,01/04/70 07:50:13.100,1018.754982
0301816 *0001V,01/04/70 07:50:13.200,1018.755218
0301925 *0001V,01/04/70 07:50:13.300,1018.754521
0302019 *0001V,01/04/70 07:50:13.400,1018.758011
0302128 *0001V,01/04/70 07:50:13.500,1018.761516
0302222 *0001V,01/04/70 07:50:13.600,1018.760418
0302315 *0001V,01/04/70 07:50:13.700,1018.763308
0302424 *0001V,01/04/70 07:50:13.800,1018.766988
0302518 *0001V,01/04/70 07:50:13.900,1018.768105
0302627 *0001V,01/04/70 07:50:14.000,1018.767117
0302721 *0001V,01/04/70 07:50:14.100,1018.768043
0302830 *0001V,01/04/70 07:50:14.200,1018.768868
0302924 *0001V,01/04/70 07:50:14.300,1018.770140
0303017 *0001V,01/04/70 07:50:14.400,1018.771733
0303126 *0001V,01/04/70 07:50:14.500,1018.771524
0303220 *0001V,01/04/70 07:50:14.600,1018.772338
0303329 *0001V,01/04/70 07:50:14.700,1018.772611
0303423 *0001V,01/04/70 07:50:14.800,1018.773146
0303516 *0001V,01/04/70 07:50:14.900,1018.773394
0303626 *0001V,01/04/70 07:50:15.000,1018.774925
0303719 *0001V,01/04/70 07:50:15.100,1018.775130
0303828 *0001V,01/04/70 07:50:15.200,1018.775034
0303922 *0001V,01/04/70 07:50:15.300,1018.774606
0304016 *0001V,01/04/70 07:50:15.400,1018.773110
0304125 *0001V,01/04/70 07:50:15.500,1018.772271
0304218 *0001V,01/04/70 07:50:15.600,1018.768509
0304328 *0001V,01/04/70 07:50:15.700,1018.763361
0304421 *0001V,01/04/70 07:50:15.800,1018.760622
0304530 *0001V,01/04/70 07:50:15.900,1018.756854
0304624 *0001V,01/04/70 07:50:16.000,1018.753967
0304718 *0001V,01/04/70 07:50:16.100,1018.755445
0304827 *0001V,01/04/70 07:50:16.200,1018.755078
0304920 *0001V,01/04/70 07:50:16.300,1018.756545
0305030 *0001V,01/04/70 07:50:16.400,1018.759927
0305123 *0001V,01/04/70 07:50:16.500,1018.764119
0305217 *0001V,01/04/70 07:50:16.600,1018.768820
0305326 *0001V,01/04/70 07:50:16.700,1018.773527
0305420 *0001V,01/04/70 07:50:16.800,1018.773444
0305529 *0001V,01/04/70 07:50:16.900,1018.776156
0305622 *0001V,01/04/70 07:50:17.000,1018.780802
0305716 *0001V,01/04/70 07:50:17.100,1018.784216
0305825 *0001V,01/04/70 07:50:17.200,1018.789574
0305919 *0001V,01/04/70 07:50:17.300,1018.792070
0306028 *0001V,01/04/70 07:50:17.400,1018.785444
0306122 *0001V,01/04/70 07:50:17.500,1018.789051
0306215 *0001V,01/04/70 07:50:17.600,1018.788027
0306324 *0001V,01/04/70 07:50:17.700,1018.783769
0306418 *0001V,01/04/70 07:50:17.800,1018.778947
0306527 *0001V,01/04/70 07:50:17.900,1018.772695
0306621 *0001V,01/04/70 07:50:18.000,1018.773075
0306730 *0001V,01/04/70 07:50:18.100,1018.773174
0306824 *0001V,01/04/70 07:50:18.200,1018.772589
0306917 *0001V,01/04/70 07:50:18.300,1018.770720
0307026 *0001V,01/04/70 07:50:18.400,1018.769954
0307120 *0001V,01/04/70 07:50:18.500,1018.770446
0307229 *0001V,01/04/70 07:50:18.600,1018.771662
0307323 *0001V,01/04/70 07:50:18.700,1018.773825
0307416 *0001V,01/04/70 07:50:18.800,1018.773955
0307526 *0001V,01/04/70 07:50:18.900,1018.771405
0307619 *0001V,01/04/70 07:50:19.000,1018.770227
0307728 *0001V,01/04/70 07:50:19.100,1018.773010
0307822 *0001V,01/04/70 07:50:19.200,1018.768901
0307916 *0001V,01/04/70 07:50:19.300,1018.769543
0308025 *0001V,01/04/70 07:50:19.400,1018.771783
0308118 *0001V,01/04/70 07:50:19.500,1018.774499
0308228 *0001V,01/04/70 07:50:19.600,1018.772189
0308321 *0001V,01/04/70 07:50:19.700,1018.769283
0308430 *0001V,01/04/70 07:50:19.800,1018.774447
0308524 *0001V,01/04/70 07:50:19.900,1018.775604
0308618 *0001V,01/04/70 07:50:20.000,1018.767899
0308727 *0001V,01/04/70 07:50:20.100,1018.761288
0308820 *0001V,01/04/70 07:50:20.200,1018.772229
0308930 *0001V,01/04/70 07:50:20.300,1018.763586
0309023 *0001V,01/04/70 07:50:20.400,1018.765686
0309117 *0001V,01/04/70 07:50:20.500,1018.762350
0309226 *0001V,01/04/70 07:50:20.600,1018.757945
0309320 *0001V,01/04/70 07:50:20.700,1018.757619
0309429 *0001V,01/04/70 07:50:20.800,1018.760431
0309522 *0001V,01/04/70 07:50:20.900,1018.760034
0309616 *0001V,01/04/70 07:50:21.000,1018.764874
0309725 *0001V,01/04/70 07:50:21.100,1018.766854
0309819 *0001V,01/04/70 07:50:21.200,1018.766990
0309928 *0001V,01/04/70 07:50:21.300,1018.766205
0310022 *0001V,01/04/70 07:50:21.400,1018.765997
0310131 *0001V,01/04/70 07:50:21.500,1018.764091
0310224 *0001V,01/04/70 07:50:21.600,1018.762555
0310318 *0001V,01/04/70 07:50:21.700,1018.764880
0310427 *0001V,01/04/70 07:50:21.800,1018.768228
0310521 *0001V,01/04/70 07:50:21.900,1018.768093
0310630 *0001V,01/04/70 07:50:22.000,1018.766741
0310724 *0001V,01/04/70 07:50:22.100,1018.764709
0310817 *0001V,01/04/70 07:50:22.200,1018.763691
0310926 *0001V,01/04/70 07:50:22.300,1018.763738
0311020 *0001V,01/04/70 07:50:22.400,1018.761746
0311129 *0001V,01/04/70 07:50:22.500,1018.758396
0311223 *0001V,01/04/70 07:50:22.600,1018.759773
0311316 *0001V,01/04/70 07:50:22.700,1018.761212
0311426 *0001V,01/04/70 07:50:22.800,1018.767803
0311519 *0001V,01/04/70 07:50:22.900,1018.773526
0311628 *0001V,01/04/70 07:50:23.000,1018.775177
0311722 *0001V,01/04/70 07:50:23.100,1018.773909
0311816 *0001V,01/04/70 07:50:23.200,1018.772893
0311925 *0001V,01/04/70 07:50:23.300,1018.775410
0312018 *0001V,01/04/70 07:50:23.400,1018.774115
0312128 *0001V,01/04/70 07:50:23.500,1018.770584
0312221 *0001V,01/04/70 07:50:23.600,1018.770131
0312315 *0001V,01/04/70 07:50:23.700,1018.771035
0312424 *0001V,01/04/70 07:50:23.800,1018.770457
0312518 *0001V,01/04/70 07:50:23.900,1018.769054
0312627 *0001V,01/04/70 07:50:24.000,1018.763044
0312720 *0001V,01/04/70 07:50:24.100,1018.758441
0312830 *0001V,01/04/70 07:50:24.200,1018.759563
0312923 *0001V,01/04/70 07:50:24.300,1018.758522
0313017 *0001V,01/04/70 07:50:24.400,1018.762101
0313126 *0001V,01/04/70 07:50:24.500,1018.762710
0313220 *0001V,01/04/70 07:50:24.600,1018.763605
0313329 *0001V,01/04/70 07:50:24.700,1018.763881
0313422 *0001V,01/04/70 07:50:24.800,1018.764029
0313516 *0001V,01/04/70 07:50:24.900,1018.762702
0313625 *0001V,01/04/70 07:50:25.000,1018.761806
0313719 *0001V,01/04/70 07:50:25.100,1018.758683
0313828 *0001V,01/04/70 07:50:25.200,1018.757575
0313922 *0001V,01/04/70 07:50:25.300,1018.757778
0314015 *0001V,01/04/70 07:50:25.400,1018.757444
0314124 *0001V,01/04/70 07:50:25.500,1018.757114
0314218 *0001V,01/04/70 07:50:25.600,1018.756262
0314327 *0001V,01/04/70 07:50:25.700,1018.756335
0314421 *0001V,01/04/70 07:50:25.800,1018.757222
0314530 *0001V,01/04/70 07:50:25.900,1018.756582
0314624 *0001V,01/04/70 07:50:26.000,1018.756798
0314717 *0001V,01/04/70 07:50:26.100,1018.757235
0314826 *0001V,01/04/70 07:50:26.200,1018.758502
0314920 *0001V,01/04/70 07:50:26.300,1018.759042
0315029 *0001V,01/04/70 07:50:26.400,1018.759700
0315123 *0001V,01/04/70 07:50:26.500,1018.760710
0315216 *0001V,01/04/70 07:50:26.600,1018.761796
0315326 *0001V,01/04/70 07:50:26.700,1018.763176
0315419 *0001V,01/04/70 07:50:26.800,1018.764044
0315528 *0001V,01/04/70 07:50:26.900,1018.765156
0315622 *0001V,01/04/70 07:50:27.000,1018.766356
0315716 *0001V,01/04/70 07:50:27.100,1018.767108
0315825 *0001V,01/04/70 07:50:27.200,1018.768601
0315918 *0001V,01/04/70 07:50:27.300,1018.769165
0316028 *0001V,01/04/70 07:50:27.400,1018.769192
0316121 *0001V,01/04/70 07:50:27.500,1018.769659
0316230 *0001V,01/04/70 07:50:27.600,1018.771140
0316324 *0001V,01/04/70 07:50:27.700,1018.773093
0316418 *0001V,01/04/70 07:50:27.800,1018.774356
0316527 *0001V,01/04/70 07:50:27.900,1018.775837
0316620 *0001V,01/04/70 07:50:28.000,1018.777381
0316730 *0001V,01/04/70 07:50:28.100,1018.778020
0316823 *0001V,01/04/70 07:50:28.200,1018.778552
0316917 *0001V,01/04/70 07:50:28.300,1018.779528
0317026 *0001V,01/04/70 07:50:28.400,1018.780339
0317120 *0001V,01/04/70 07:50:28.500,1018.780810
0317229 *0001V,01/04/70 07:50:28.600,1018.782364
0317322 *0001V,01/04/70 07:50:28.700,1018.781511
0317416 *0001V,01/04/70 07:50:28.800,1018.780999
0317525 *0001V,01/04/70 07:50:28.900,1018.781441
0317619 *0001V,01/04/70 07:50:29.000,1018.782247
0317728 *0001V,01/04/70 07:50:29.100,1018.783582
0317822 *0001V,01/04/70 07:50:29.200,1018.784174
0317915 *0001V,01/04/70 07:50:29.300,1018.784648
0318024 *0001V,01/04/70 07:50:29.400,1018.785453
0318118 *0001V,01/04/70 07:50:29.500,1018.785714
0318227 *0001V,01/04/70 07:50:29.600,1018.784490
0318321 *0001V,01/04/70 07:50:29.700,1018.789979
0318430 *0001V,01/04/70 07:50:29.800,1018.783609
0318524 *0001V,01/04/70 07:50:29.900,1018.783614
0318617 *0001V,01/04/70 07:50:30.000,1018.787129
0318726 *0001V,01/04/70 07:50:30.100,1018.783283
0318820 *0001V,01/04/70 07:50:30.200,1018.780680
0318929 *0001V,01/04/70 07:50:30.300,1018.779975
0319023 *0001V,01/04/70 07:50:30.400,1018.779333
0319116 *0001V,01/04/70 07:50:30.500,1018.778764
0319226 *0001V,01/04/70 07:50:30.600,1018.776758
0319319 *0001V,01/04/70 07:50:30.700,1018.775435
0319428 *0001V,01/04/70 07:50:30.800,1018.773531
0319522 *0001V,01/04/70 07:50:30.900,1018.771591
0319616 *0001V,01/04/70 07:50:31.000,1018.769058
0319725 *0001V,01/04/70 07:50:31.100,1018.772247
0319818 *0001V,01/04/70 07:50:31.200,1018.768108
0319928 *0001V,01/04/70 07:50:31.300,1018.763946
0320021 *0001V,01/04/70 07:50:31.400,1018.762843
0320115 *0001V,01/04/70 07:50:31.500,1018.761329
0320224 *0001V,01/04/70 07:50:31.600,1018.759173
0320318 *0001V,01/04/70 07:50:31.700,1018.757981
0320427 *0001V,01/04/70 07:50:31.800,1018.753647
0320520 *0001V,01/04/70 07:50:31.900,1018.758442
0320630 *0001V,01/04/70 07:50:32.000,1018.756039
0320723 *0001V,01/04/70 07:50:32.100,1018.756779
0320817 *0001V,01/04/70 07:50:32.200,1018.755471
0320926 *0001V,01/04/70 07:50:32.300,1018.749950
0321020 *0001V,01/04/70 07:50:32.400,1018.754522
0321129 *0001V,01/04/70 07:50:32.500,1018.757272
0321222 *0001V,01/04/70 07:50:32.600,1018.755393
0321316 *0001V,01/04/70 07:50:32.700,1018.755093
0321425 *0001V,01/04/70 07:50:32.800,1018.756699
0321519 *0001V,01/04/70 07:50:32.900,1018.758268
0321628 *0001V,01/04/70 07:50:33.000,1018.757854
0321722 *0001V,01/04/70 07:50:33.100,1018.758649
0321815 *0001V,01/04/70 07:50:33.200,1018.757874
0321924 *0001V,01/04/70 07:50:33.300,1018.758907
0322018 *0001V,01/04/70 07:50:33.400,1018.757683
0322127 *0001V,01/04/70 07:50:33.500,1018.758150
0322221 *0001V,01/04/70 07:50:33.600,1018.759581
0322330 *0001V,01/04/70 07:50:33.700,1018.760791
0322424 *0001V,01/04/70 07:50:33.800,1018.761253
0322517 *0001V,01/04/70 07:50:33.900,1018.761936
0322626 *0001V,01/04/70 07:50:34.000,1018.762019
0322720 *0001V,01/04/70 07:50:34.100,1018.761489
0322829 *0001V,01/04/70 07:50:34.200,1018.761437
0322923 *0001V,01/04/70 07:50:34.300,1018.761001
0323016 *0001V,01/04/70 07:50:34.400,1018.760955
0323126 *0001V,01/04/70 07:50:34.500,1018.761292
0323219 *0001V,01/04/70 07:50:34.600,1018.762395
0323328 *0001V,01/04/70 07:50:34.700,1018.763501
0323422 *0001V,01/04/70 07:50:34.800,1018.764723
0323516 *0001V,01/04/70 07:50:34.900,1018.765606
0323625 *0001V,01/04/70 07:50:35.000,1018.766403
0323718 *0001V,01/04/70 07:50:35.100,1018.766970
0323828 *0001V,01/04/70 07:50:35.200,1018.767009
0323921 *0001V,01/04/70 07:50:35.300,1018.766670
0324030 *0001V,01/04/70 07:50:35.400,1018.766630
0324124 *0001V,01/04/70 07:50:35.500,1018.763873
0324218 *0001V,01/04/70 07:50:35.600,1018.762433
0324327 *0001V,01/04/70 07:50:35.700,1018.763182
0324420 *0001V,01/04/70 07:50:35.800,1018.762687
0324530 *0001V,01/04/70 07:50:35.900,1018.764892
0324623 *0001V,01/04/70 07:50:36.000,1018.767895
0324717 *0001V,01/04/70 07:50:36.100,1018.765996
0324826 *0001V,01/04/70 07:50:36.200,1018.767597
0324920 *0001V,01/04/70 07:50:36.300,1018.766155
0325029 *0001V,01/04/70 07:50:36.400,1018.768264
0325122 *0001V,01/04/70 07:50:36.500,1018.771732
0325216 *0001V,01/04/70 07:50:36.600,1018.775007
0325325 *0001V,01/04/70 07:50:36.700,1018.774055
0325419 *0001V,01/04/70 07:50:36.800,1018.771677
0325528 *0001V,01/04/70 07:50:36.900,1018.773688
0325622 *0001V,01/04/70 07:50:37.000,1018.776548
0325715 *0001V,01/04/70 07:50:37.100,1018.776281
0325824 *0001V,01/04/70 07:50:37.200,1018.778828
0325918 *0001V,01/04/70 07:50:37.300,1018.780007
0326027 *0001V,01/04/70 07:50:37.400,1018.779538
0326121 *0001V,01/04/70 07:50:37.500,1018.777925
0326230 *0001V,01/04/70 07:50:37.600,1018.775397
0326324 *0001V,01/04/70 07:50:37.700,1018.773742
0326417 *0001V,01/04/70 07:50:37.800,1018.773784
0326526 *0001V,01/04/70 07:50:37.900,1018.774886
0326620 *0001V,01/04/70 07:50:38.000,1018.777546
0326729 *0001V,01/04/70 07:50:38.100,1018.779935
0326823 *0001V,01/04/70 07:50:38.200,1018.779270
0326916 *0001V,01/04/70 07:50:38.300,1018.773446
0327026 *0001V,01/04/70 07:50:38.400,1018.772673
0327119 *0001V,01/04/70 07:50:38.500,1018.762372
0327228 *0001V,01/04/70 07:50:38.600,1018.757181
0327322 *0001V,01/04/70 07:50:38.700,1018.760045
0327416 *0001V,01/04/70 07:50:38.800,1018.756523
0327525 *0001V,01/04/70 07:50:38.900,1018.753990
0327618 *0001V,01/04/70 07:50:39.000,1018.761795
0327728 *0001V,01/04/70 07:50:39.100,1018.760523
0327821 *0001V,01/04/70 07:50:39.200,1018.761384
0327915 *0001V,01/04/70 07:50:39.300,1018.756758
0328024 *0001V,01/04/70 07:50:39.400,1018.759559
0328118 *0001V,01/04/70 07:50:39.500,1018.760642
0328227 *0001V,01/04/70 07:50:39.600,1018.765327
0328320 *0001V,01/04/70 07:50:39.700,1018.764102
0328430 *0001V,01/04/70 07:50:39.800,1018.770474
0328523 *0001V,01/04/70 07:50:39.900,1018.771479
0328617 *0001V,01/04/70 07:50:40.000,1018.760345
0328726 *0001V,01/04/70 07:50:40.100,1018.757856
0328820 *0001V,01/04/70 07:50:40.200,1018.747579
0328929 *0001V,01/04/70 07:50:40.300,1018.745423
0329022 *0001V,01/04/70 07:50:40.400,1018.744814
0329116 *0001V,01/04/70 07:50:40.500,1018.744094
0329225 *0001V,01/04/70 07:50:40.600,1018.750625
0329319 *0001V,01/04/70 07:50:40.700,1018.754001
0329428 *0001V,01/04/70 07:50:40.800,1018.752695
0329522 *0001V,01/04/70 07:50:40.900,1018.754286
0329631 *0001V,01/04/70 07:50:41.000,1018.755749
0329724 *0001V,01/04/70 07:50:41.100,1018.756154
0329818 *0001V,01/04/70 07:50:41.200,1018.751609
0329927 *0001V,01/04/70 07:50:41.300,1018.753076
0330021 *0001V,01/04/70 07:50:41.400,1018.754564
0330130 *0001V,01/04/70 07:50:41.500,1018.752303
0330224 *0001V,01/04/70 07:50:41.600,1018.749495
0330317 *0001V,01/04/70 07:50:41.700,1018.748298
0330426 *0001V,01/04/70 07:50:41.800,1018.755892
0330520 *0001V,01/04/70 07:50:41.900,1018.758397
0330629 *0001V,01/04/70 07:50:42.000,1018.759826
0330723 *0001V,01/04/70 07:50:42.100,1018.761109
0330816 *0001V,01/04/70 07:50:42.200,1018.761646
0330926 *0001V,01/04/70 07:50:42.300,1018.761774
0331019 *0001V,01/04/70 07:50:42.400,1018.761805
0331128 *0001V,01/04/70 07:50:42.500,1018.761665
0331222 *0001V,01/04/70 07:50:42.600,1018.760988
0331316 *0001V,01/04/70 07:50:42.700,1018.762825
0331425 *0001V,01/04/70 07:50:42.800,1018.765595
0331518 *0001V,01/04/70 07:50:42.900,1018.763705
0331628 *0001V,01/04/70 07:50:43.000,1018.765377
0331721 *0001V,01/04/70 07:50:43.100,1018.766729
0331830 *0001V,01/04/70 07:50:43.200,1018.767402
0331924 *0001V,01/04/70 07:50:43.300,1018.767388
0332018 *0001V,01/04/70 07:50:43.400,1018.768633
0332127 *0001V,01/04/70 07:50:43.500,1018.770995
0332220 *0001V,01/04/70 07:50:43.600,1018.770624
0332330 *0001V,01/04/70 07:50:43.700,1018.769265
0332423 *0001V,01/04/70 07:50:43.800,1018.771359
0332517 *0001V,01/04/70 07:50:43.900,1018.777084
0332626 *0001V,01/04/70 07:50:44.000,1018.777260
0332720 *0001V,01/04/70 07:50:44.100,1018.778977
0332829 *0001V,01/04/70 07:50:44.200,1018.780472
0332922 *0001V,01/04/70 07:50:44.300,1018.781724
0333016 *0001V,01/04/70 07:50:44.400,1018.782087
0333125 *0001V,01/04/70 07:50:44.500,1018.782179
0333219 *0001V,01/04/70 07:50:44.600,1018.784231
0333328 *0001V,01/04/70 07:50:44.700,1018.783860
0333422 *0001V,01/04/70 07:50:44.800,1018.783115
0333515 *0001V,01/04/70 07:50:44.900,1018.783015
0333624 *0001V,01/04/70 07:50:45.000,1018.781605
0333718 *0001V,01/04/70 07:50:45.100,1018.780886
0333827 *0001V,01/04/70 07:50:45.200,1018.780360
0333921 *0001V,01/04/70 07:50:45.300,1018.780206
0334030 *0001V,01/04/70 07:50:45.400,1018.780024
0334124 *0001V,01/04/70 07:50:45.500,1018.780185
0334217 *0001V,01/04/70 07:50:45.600,1018.780002
0334326 *0001V,01/04/70 07:50:45.700,1018.778221
0334420 *0001V,01/04/70 07:50:45.800,1018.774370
0334529 *0001V,01/04/70 07:50:45.900,1018.772736
0334623 *0001V,01/04/70 07:50:46.000,1018.770151
0334716 *0001V,01/04/70 07:50:46.100,1018.771710
0334826 *0001V,01/04/70 07:50:46.200,1018.774788
0334919 *0001V,01/04/70 07:50:46.300,1018.780244
0335028 *0001V,01/04/70 07:50:46.400,1018.777565
0335122 *0001V,01/04/70 07:50:46.500,1018.778324
0335216 *0001V,01/04/70 07:50:46.600,1018.775658
0335325 *0001V,01/04/70 07:50:46.700,1018.775409
0335418 *0001V,01/04/70 07:50:46.800,1018.772196
0335528 *0001V,01/04/70 07:50:46.900,1018.768008
0335621 *0001V,01/04/70 07:50:47.000,1018.766862
0335730 *0001V,01/04/70 07:50:47.100,1018.766818
0335824 *0001V,01/04/70 07:50:47.200,1018.766227
0335918 *0001V,01/04/70 07:50:47.300,1018.766165
0336027 *0001V,01/04/70 07:50:47.400,1018.765717
0336120 *0001V,01/04/70 07:50:47.500,1018.761203
0336230 *0001V,01/04/70 07:50:47.600,1018.759636
0336323 *0001V,01/04/70 07:50:47.700,1018.757588
0336417 *0001V,01/04/70 07:50:47.800,1018.756890
0336526 *0001V,01/04/70 07:50:47.900,1018.756715
0336620 *0001V,01/04/70 07:50:48.000,1018.756260
0336729 *0001V,01/04/70 07:50:48.100,1018.755008
0336822 *0001V,01/04/70 07:50:48.200,1018.753896
0336916 *0001V,01/04/70 07:50:48.300,1018.753060
0337025 *0001V,01/04/70 07:50:48.400,1018.753018
0337119 *0001V,01/04/70 07:50:48.500,1018.753602
0337228 *0001V,01/04/70 07:50:48.600,1018.753902
0337322 *0001V,01/04/70 07:50:48.700,1018.754845
0337415 *0001V,01/04/70 07:50:48.800,1018.755590
0337524 *0001V,01/04/70 07:50:48.900,1018.758412
0337618 *0001V,01/04/70 07:50:49.000,1018.760977
0337727 *0001V,01/04/70 07:50:49.100,1018.760993
0337821 *0001V,01/04/70 07:50:49.200,1018.758525
0337930 *0001V,01/04/70 07:50:49.300,1018.762051
0338024 *0001V,01/04/70 07:50:49.400,1018.759012
0338117 *0001V,01/04/70 07:50:49.500,1018.759117
0338226 *0001V,01/04/70 07:50:49.600,1018.760160
0338320 *0001V,01/04/70 07:50:49.700,1018.761853
0338429 *0001V,01/04/70 07:50:49.800,1018.762753
0338523 *0001V,01/04/70 07:50:49.900,1018.764116
0338616 *0001V,01/04/70 07:50:50.000,1018.762612
0338726 *0001V,01/04/70 07:50:50.100,1018.763089
0338819 *0001V,01/04/70 07:50:50.200,1018.764129
0338928 *0001V,01/04/70 07:50:50.300,1018.760509
0339022 *0001V,01/04/70 07:50:50.400,1018.757030
0339116 *0001V,01/04/70 07:50:50.500,1018.753953
0339225 *0001V,01/04/70 07:50:50.600,1018.753461
0339318 *0001V,01/04/70 07:50:50.700,1018.751676
0339428 *0001V,01/04/70 07:50:50.800,1018.749893
0339521 *0001V,01/04/70 07:50:50.900,1018.746431
0339630 *0001V,01/04/70 07:50:51.000,1018.748159
0339724 *0001V,01/04/70 07:50:51.100,1018.748206
0339818 *0001V,01/04/70 07:50:51.200,1018.743318
0339927 *0001V,01/04/70 07:50:51.300,1018.737149
0340020 *0001V,01/04/70 07:50:51.400,1018.739861
0340130 *0001V,01/04/70 07:50:51.500,1018.733943
0340223 *0001V,01/04/70 07:50:51.600,1018.729394
0340317 *0001V,01/04/70 07:50:51.700,1018.737398
0340426 *0001V,01/04/70 07:50:51.800,1018.742243
0340520 *0001V,01/04/70 07:50:51.900,1018.744326
0340629 *0001V,01/04/70 07:50:52.000,1018.738747
0340722 *0001V,01/04/70 07:50:52.100,1018.734900
0340816 *0001V,01/04/70 07:50:52.200,1018.737531
0340925 *0001V,01/04/70 07:50:52.300,1018.744947
0341019 *0001V,01/04/70 07:50:52.400,1018.750499
0341128 *0001V,01/04/70 07:50:52.500,1018.750254
0341222 *0001V,01/04/70 07:50:52.600,1018.751886
0341315 *0001V,01/04/70 07:50:52.700,1018.749046
0341424 *0001V,01/04/70 07:50:52.800,1018.748793
0341518 *0001V,01/04/70 07:50:52.900,1018.752170
0341627 *0001V,01/04/70 07:50:53.000,1018.754133
0341721 *0001V,01/04/70 07:50:53.100,1018.754842
0341830 *0001V,01/04/70 07:50:53.200,1018.752237
0341924 *0001V,01/04/70 07:50:53.300,1018.752469
0342017 *0001V,01/04/70 07:50:53.400,1018.755852
0342126 *0001V,01/04/70 07:50:53.500,1018.758651
0342220 *0001V,01/04/70 07:50:53.600,1018.758200
0342329 *0001V,01/04/70 07:50:53.700,1018.759600
0342423 *0001V,01/04/70 07:50:53.800,1018.761034
0342516 *0001V,01/04/70 07:50:53.900,1018.764472
0342626 *0001V,01/04/70 07:50:54.000,1018.764799
0342719 *0001V,01/04/70 07:50:54.100,1018.767197
0342828 *0001V,01/04/70 07:50:54.200,1018.768833
0342922 *0001V,01/04/70 07:50:54.300,1018.771559
0343016 *0001V,01/04/70 07:50:54.400,1018.774218
0343125 *0001V,01/04/70 07:50:54.500,1018.776486
0343218 *0001V,01/04/70 07:50:54.600,1018.777690
0343328 *0001V,01/04/70 07:50:54.700,1018.778888
0343421 *0001V,01/04/70 07:50:54.800,1018.781177
0343515 *0001V,01/04/70 07:50:54.900,1018.781444
0343624 *0001V,01/04/70 07:50:55.000,1018.782479
0343718 *0001V,01/04/70 07:50:55.100,1018.782699
0343827 *0001V,01/04/70 07:50:55.200,1018.783049
0343920 *0001V,01/04/70 07:50:55.300,1018.784491
0344030 *0001V,01/04/70 07:50:55.400,1018.785166
0344123 *0001V,01/04/70 07:50:55.500,1018.785658
0344217 *0001V,01/04/70 07:50:55.600,1018.785795
0344326 *0001V,01/04/70 07:50:55.700,1018.785946
0344420 *0001V,01/04/70 07:50:55.800,1018.785890
0344529 *0001V,01/04/70 07:50:55.900,1018.785886
0344622 *0001V,01/04/70 07:50:56.000,1018.786499
0344716 *0001V,01/04/70 07:50:56.100,1018.786402
0344825 *0001V,01/04/70 07:50:56.200,1018.786870
0344919 *0001V,01/04/70 07:50:56.300,1018.786188
0345028 *0001V,01/04/70 07:50:56.400,1018.784967
0345122 *0001V,01/04/70 07:50:56.500,1018.784184
0345215 *0001V,01/04/70 07:50:56.600,1018.782658
0345324 *0001V,01/04/70 07:50:56.700,1018.780772
0345418 *0001V,01/04/70 07:50:56.800,1018.778274
0345527 *0001V,01/04/70 07:50:56.900,1018.776293
0345621 *0001V,01/04/70 07:50:57.000,1018.776793
0345730 *0001V,01/04/70 07:50:57.100,1018.777951
0345824 *0001V,01/04/70 07:50:57.200,1018.778733
0345917 *0001V,01/04/70 07:50:57.300,1018.778165
0346026 *0001V,01/04/70 07:50:57.400,1018.777796
0346120 *0001V,01/04/70 07:50:57.500,1018.776775
0346229 *0001V,01/04/70 07:50:57.600,1018.776316
0346323 *0001V,01/04/70 07:50:57.700,1018.775438
0346416 *0001V,01/04/70 07:50:57.800,1018.774378
0346526 *0001V,01/04/70 07:50:57.900,1018.773413
0346619 *0001V,01/04/70 07:50:58.000,1018.770637
0346728 *0001V,01/04/70 07:50:58.100,1018.767880
0346822 *0001V,01/04/70 07:50:58.200,1018.767003
0346916 *0001V,01/04/70 07:50:58.300,1018.766672
0347025 *0001V,01/04/70 07:50:58.400,1018.764948
0347118 *0001V,01/04/70 07:50:58.500,1018.764766
0347228 *0001V,01/04/70 07:50:58.600,1018.765507
0347321 *0001V,01/04/70 07:50:58.700,1018.767667
0347415 *0001V,01/04/70 07:50:58.800,1018.769982
0347524 *0001V,01/04/70 07:50:58.900,1018.770037
0347618 *0001V,01/04/70 07:50:59.000,1018.764098
0347727 *0001V,01/04/70 07:50:59.100,1018.763149
0347820 *0001V,01/04/70 07:50:59.200,1018.757198
0347930 *0001V,01/04/70 07:50:59.300,1018.758342
0348023 *0001V,01/04/70 07:50:59.400,1018.760740
0348117 *0001V,01/04/70 07:50:59.500,1018.760123
0348226 *0001V,01/04/70 07:50:59.600,1018.756993
0348320 *0001V,01/04/70 07:50:59.700,1018.756304
0348429 *0001V,01/04/70 07:50:59.800,1018.757540
0348522 *0001V,01/04/70 07:50:59.900,1018.751700
0348616 *0001V,01/04/70 07:51:00.000,1018.751848
0348725 *0001V,01/04/70 07:51:00.100,1018.750476
0348819 *0001V,01/04/70 07:51:00.200,1018.746360
0348928 *0001V,01/04/70 07:51:00.300,1018.749048
0349022 *0001V,01/04/70 07:51:00.400,1018.747768
0349115 *0001V,01/04/70 07:51:00.500,1018.748911
0349224 *0001V,01/04/70 07:51:00.600,1018.749370
0349318 *0001V,01/04/70 07:51:00.700,1018.755339
0349427 *0001V,01/04/70 07:51:00.800,1018.758147
0349521 *0001V,01/04/70 07:51:00.900,1018.755061
0349630 *0001V,01/04/70 07:51:01.000,1018.747471
0349724 *0001V,01/04/70 07:51:01.100,1018.751870
0349817 *0001V,01/04/70 07:51:01.200,1018.751044
0349926 *0001V,01/04/70 07:51:01.300,1018.755147
0350020 *0001V,01/04/70 07:51:01.400,1018.755327
0350129 *0001V,01/04/70 07:51:01.500,1018.761445
0350223 *0001V,01/04/70 07:51:01.600,1018.755359
0350316 *0001V,01/04/70 07:51:01.700,1018.753981
0350426 *0001V,01/04/70 07:51:01.800,1018.758055
0350519 *0001V,01/04/70 07:51:01.900,1018.760844
0350628 *0001V,01/04/70 07:51:02.000,1018.761248
0350722 *0001V,01/04/70 07:51:02.100,1018.760887
0350816 *0001V,01/04/70 07:51:02.200,1018.763521
0350925 *0001V,01/04/70 07:51:02.300,1018.764244
0351018 *0001V,01/04/70 07:51:02.400,1018.764888
0351128 *0001V,01/04/70 07:51:02.500,1018.763623
0351221 *0001V,01/04/70 07:51:02.600,1018.764016
0351315 *0001V,01/04/70 07:51:02.700,1018.765113
0351424 *0001V,01/04/70 07:51:02.800,1018.765355
0351518 *0001V,01/04/70 07:51:02.900,1018.763448
0351627 *0001V,01/04/70 07:51:03.000,1018.758779
0351720 *0001V,01/04/70 07:51:03.100,1018.758446
0351830 *0001V,01/04/70 07:51:03.200,1018.758762
0351923 *0001V,01/04/70 07:51:03.300,1018.758905
0352017 *0001V,01/04/70 07:51:03.400,1018.758890
0352126 *0001V,01/04/70 07:51:03.500,1018.759799
0352220 *0001V,01/04/70 07:51:03.600,1018.758144
0352329 *0001V,01/04/70 07:51:03.700,1018.760731
0352422 *0001V,01/04/70 07:51:03.800,1018.760072
0352516 *0001V,01/04/70 07:51:03.900,1018.759285
0352625 *0001V,01/04/70 07:51:04.000,1018.760232
0352719 *0001V,01/04/70 07:51:04.100,1018.759887
0352828 *0001V,01/04/70 07:51:04.200,1018.759374
0352922 *0001V,01/04/70 07:51:04.300,1018.758552
0353015 *0001V,01/04/70 07:51:04.400,1018.758407
0353124 *0001V,01/04/70 07:51:04.500,1018.758980
0353218 *0001V,01/04/70 07:51:04.600,1018.758765
0353327 *0001V,01/04/70 07:51:04.700,1018.758443
0353421 *0001V,01/04/70 07:51:04.800,1018.759196
0353530 *0001V,01/04/70 07:51:04.900,1018.759907
0353624 *0001V,01/04/70 07:51:05.000,1018.760736
0353717 *0001V,01/04/70 07:51:05.100,1018.760530
0353826 *0001V,01/04/70 07:51:05.200,1018.762236
0353920 *0001V,01/04/70 07:51:05.300,1018.761891
0354029 *0001V,01/04/70 07:51:05.400,1018.762218
0354123 *0001V,01/04/70 07:51:05.500,1018.761893
0354216 *0001V,01/04/70 07:51:05.600,1018.761446
0354326 *0001V,01/04/70 07:51:05.700,1018.760328
0354419 *0001V,01/04/70 07:51:05.800,1018.759141
0354528 *0001V,01/04/70 07:51:05.900,1018.759262
0354622 *0001V,01/04/70 07:51:06.000,1018.757679
0354716 *0001V,01/04/70 07:51:06.100,1018.758271
0354825 *0001V,01/04/70 07:51:06.200,1018.757623
0354918 *0001V,01/04/70 07:51:06.300,1018.756998
0355028 *0001V,01/04/70 07:51:06.400,1018.758223
0355121 *0001V,01/04/70 07:51:06.500,1018.758407
0355215 *0001V,01/04/70 07:51:06.600,1018.761113
0355324 *0001V,01/04/70 07:51:06.700,1018.755913
0355418 *0001V,01/04/70 07:51:06.800,1018.756776
0355527 *0001V,01/04/70 07:51:06.900,1018.751697
0355620 *0001V,01/04/70 07:51:07.000,1018.753330
0355730 *0001V,01/04/70 07:51:07.100,1018.756542
0355823 *0001V,01/04/70 07:51:07.200,1018.759295
0355917 *0001V,01/04/70 07:51:07.300,1018.760066
0356026 *0001V,01/04/70 07:51:07.400,1018.759684
0356120 *0001V,01/04/70 07:51:07.500,1018.760830
0356229 *0001V,01/04/70 07:51:07.600,1018.759711
0356322 *0001V,01/04/70 07:51:07.700,1018.759942
0356416 *0001V,01/04/70 07:51:07.800,1018.759666
0356525 *0001V,01/04/70 07:51:07.900,1018.761785
0356619 *0001V,01/04/70 07:51:08.000,1018.760688
0356728 *0001V,01/04/70 07:51:08.100,1018.759303
0356822 *0001V,01/04/70 07:51:08.200,1018.760496
0356915 *0001V,01/04/70 07:51:08.300,1018.760626
0357024 *0001V,01/04/70 07:51:08.400,1018.763526
0357118 *0001V,01/04/70 07:51:08.500,1018.763405
0357227 *0001V,01/04/70 07:51:08.600,1018.763790
0357321 *0001V,01/04/70 07:51:08.700,1018.764610
0357430 *0001V,01/04/70 07:51:08.800,1018.764096
0357524 *0001V,01/04/70 07:51:08.900,1018.762707
0357617 *0001V,01/04/70 07:51:09.000,1018.763197
0357726 *0001V,01/04/70 07:51:09.100,1018.764270
0357820 *0001V,01/04/70 07:51:09.200,1018.762673
0357929 *0001V,01/04/70 07:51:09.300,1018.761777
0358023 *0001V,01/04/70 07:51:09.400,1018.762056
0358116 *0001V,01/04/70 07:51:09.500,1018.763794
0358226 *0001V,01/04/70 07:51:09.600,1018.762362
0358319 *0001V,01/04/70 07:51:09.700,1018.763010
0358428 *0001V,01/04/70 07:51:09.800,1018.764320
0358522 *0001V,01/04/70 07:51:09.900,1018.764392
0358616 *0001V,01/04/70 07:51:10.000,1018.765466
0358725 *0001V,01/04/70 07:51:10.100,1018.766129
0358818 *0001V,01/04/70 07:51:10.200,1018.766551
0358928 *0001V,01/04/70 07:51:10.300,1018.767017
0359021 *0001V,01/04/70 07:51:10.400,1018.768195
0359115 *0001V,01/04/70 07:51:10.500,1018.766973
0359224 *0001V,01/04/70 07:51:10.600,1018.766084
0359318 *0001V,01/04/70 07:51:10.700,1018.768288
0359427 *0001V,01/04/70 07:51:10.800,1018.769067
0359520 *0001V,01/04/70 07:51:10.900,1018.770182
0359630 *0001V,01/04/70 07:51:11.000,1018.771617
0359723 *0001V,01/04/70 07:51:11.100,1018.771867
0359817 *0001V,01/04/70 07:51:11.200,1018.772407
0359926 *0001V,01/04/70 07:51:11.300,1018.772371
0400020 *0001V,01/04/70 07:51:11.400,1018.772716
0400129 *0001V,01/04/70 07:51:11.500,1018.773195
0400222 *0001V,01/04/70 07:51:11.600,1018.774062
0400316 *0001V,01/04/70 07:51:11.700,1018.775102
0400425 *0001V,01/04/70 07:51:11.800,1018.776295
0400519 *0001V,01/04/70 07:51:11.900,1018.776813
0400628 *0001V,01/04/70 07:51:12.000,1018.777271
0400722 *0001V,01/04/70 07:51:12.100,1018.777761
0400815 *0001V,01/04/70 07:51:12.200,1018.778361
0400924 *0001V,01/04/70 07:51:12.300,1018.779268
0401018 *0001V,01/04/70 07:51:12.400,1018.780595
0401127 *0001V,01/04/70 07:51:12.500,1018.781565
0401221 *0001V,01/04/70 07:51:12.600,1018.781281
0401330 *0001V,01/04/70 07:51:12.700,1018.780903
0401424 *0001V,01/04/70 07:51:12.800,1018.779660
0401517 *0001V,01/04/70 07:51:12.900,1018.779226
0401626 *0001V,01/04/70 07:51:13.000,1018.780292
0401720 *0001V,01/04/70 07:51:13.100,1018.779611
0401829 *0001V,01/04/70 07:51:13.200,1018.779700
0401923 *0001V,01/04/70 07:51:13.300,1018.778832
0402016 *0001V,01/04/70 07:51:13.400,1018.778599
0402126 *0001V,01/04/70 07:51:13.500,1018.778826
0402219 *0001V,01/04/70 07:51:13.600,1018.778483
0402328 *0001V,01/04/70 07:51:13.700,1018.777730
0402422 *0001V,01/04/70 07:51:13.800,1018.775906
0402516 *0001V,01/04/70 07:51:13.900,1018.774698
0402625 *0001V,01/04/70 07:51:14.000,1018.773287
0402718 *0001V,01/04/70 07:51:14.100,1018.771489
0402828 *0001V,01/04/70 07:51:14.200,1018.770300
0402921 *0001V,01/04/70 07:51:14.300,1018.768530
0403030 *0001V,01/04/70 07:51:14.400,1018.766842
0403124 *0001V,01/04/70 07:51:14.500,1018.765674
0403218 *0001V,01/04/70 07:51:14.600,1018.765026
0403327 *0001V,01/04/70 07:51:14.700,1018.763557
0403420 *0001V,01/04/70 07:51:14.800,1018.762095
0403530 *0001V,01/04/70 07:51:14.900,1018.761454
0403623 *0001V,01/04/70 07:51:15.000,1018.761855
0403717 *0001V,01/04/70 07:51:15.100,1018.764070
0403826 *0001V,01/04/70 07:51:15.200,1018.767198
0403920 *0001V,01/04/70 07:51:15.300,1018.767851
0404029 *0001V,01/04/70 07:51:15.400,1018.762943
0404122 *0001V,01/04/70 07:51:15.500,1018.759523
0404216 *0001V,01/04/70 07:51:15.600,1018.760615
0404325 *0001V,01/04/70 07:51:15.700,1018.757003
0404419 *0001V,01/04/70 07:51:15.800,1018.756663
0404528 *0001V,01/04/70 07:51:15.900,1018.757184
0404622 *0001V,01/04/70 07:51:16.000,1018.755551
0404715 *0001V,01/04/70 07:51:16.100,1018.758356
0404824 *0001V,01/04/70 07:51:16.200,1018.756223
0404918 *0001V,01/04/70 07:51:16.300,1018.756384
0405027 *0001V,01/04/70 07:51:16.400,1018.757340
0405121 *0001V,01/04/70 07:51:16.500,1018.757670
0405230 *0001V,01/04/70 07:51:16.600,1018.755314
0405324 *0001V,01/04/70 07:51:16.700,1018.754443
0405417 *0001V,01/04/70 07:51:16.800,1018.755286
0405526 *0001V,01/04/70 07:51:16.900,1018.753749
0405620 *0001V,01/04/70 07:51:17.000,1018.747857
0405729 *0001V,01/04/70 07:51:17.100,1018.746738
0405823 *0001V,01/04/70 07:51:17.200,1018.750268
0405916 *0001V,01/04/70 07:51:17.300,1018.752521
0406026 *0001V,01/04/70 07:51:17.400,1018.751755
0406119 *0001V,01/04/70 07:51:17.500,1018.750507
0406228 *0001V,01/04/70 07:51:17.600,1018.751949
0406322 *0001V,01/04/70 07:51:17.700,1018.753099
0406416 *0001V,01/04/70 07:51:17.800,1018.750201
0406525 *0001V,01/04/70 07:51:17.900,1018.749359
0406618 *0001V,01/04/70 07:51:18.000,1018.751590
0406728 *0001V,01/04/70 07:51:18.100,1018.756267
0406821 *0001V,01/04/70 07:51:18.200,1018.759965
0406915 *0001V,01/04/70 07:51:18.300,1018.756861
0407024 *0001V,01/04/70 07:51:18.400,1018.753288
0407118 *0001V,01/04/70 07:51:18.500,1018.750851
0407227 *0001V,01/04/70 07:51:18.600,1018.751328
0407320 *0001V,01/04/70 07:51:18.700,1018.742294
0407430 *0001V,01/04/70 07:51:18.800,1018.744025
0407523 *0001V,01/04/70 07:51:18.900,1018.746950
0407617 *0001V,01/04/70 07:51:19.000,1018.752844
0407726 *0001V,01/04/70 07:51:19.100,1018.753453
0407820 *0001V,01/04/70 07:51:19.200,1018.752917
0407929 *0001V,01/04/70 07:51:19.300,1018.753957
0408022 *0001V,01/04/70 07:51:19.400,1018.752870
0408116 *0001V,01/04/70 07:51:19.500,1018.756364
0408225 *0001V,01/04/70 07:51:19.600,1018.757368
0408319 *0001V,01/04/70 07:51:19.700,1018.758859
0408428 *0001V,01/04/70 07:51:19.800,1018.759676
0408522 *0001V,01/04/70 07:51:19.900,1018.759339
0408615 *0001V,01/04/70 07:51:20.000,1018.759314
0408724 *0001V,01/04/70 07:51:20.100,1018.759157
0408818 *0001V,01/04/70 07:51:20.200,1018.759477
0408927 *0001V,01/04/70 07:51:20.300,1018.760092
0409021 *0001V,01/04/70 07:51:20.400,1018.761951
0409130 *0001V,01/04/70 07:51:20.500,1018.761423
0409224 *0001V,01/04/70 07:51:20.600,1018.761870
0409317 *0001V,01/04/70 07:51:20.700,1018.764237
0409426 *0001V,01/04/70 07:51:20.800,1018.761891
0409520 *0001V,01/04/70 07:51:20.900,1018.764594
0409629 *0001V,01/04/70 07:51:21.000,1018.762687
0409723 *0001V,01/04/70 07:51:21.100,1018.763646
0409816 *0001V,01/04/70 07:51:21.200,1018.763045
0409926 *0001V,01/04/70 07:51:21.300,1018.763382
0410019 *0001V,01/04/70 07:51:21.400,1018.764731
0410128 *0001V,01/04/70 07:51:21.500,1018.765266
0410222 *0001V,01/04/70 07:51:21.600,1018.766516
0410316 *0001V,01/04/70 07:51:21.700,1018.768074
0410425 *0001V,01/04/70 07:51:21.800,1018.768411
0410518 *0001V,01/04/70 07:51:21.900,1018.768306
0410628 *0001V,01/04/70 07:51:22.000,1018.767776
0410721 *0001V,01/04/70 07:51:22.100,1018.768699
0410815 *0001V,01/04/70 07:51:22.200,1018.768923
0410924 *0001V,01/04/70 07:51:22.300,1018.769551
0411018 *0001V,01/04/70 07:51:22.400,1018.770284
0411127 *0001V,01/04/70 07:51:22.500,1018.771022
0411220 *0001V,01/04/70 07:51:22.600,1018.771652
0411330 *0001V,01/04/70 07:51:22.700,1018.771139
0411423 *0001V,01/04/70 07:51:22.800,1018.770246
0411517 *0001V,01/04/70 07:51:22.900,1018.769839
0411626 *0001V,01/04/70 07:51:23.000,1018.769540
0411720 *0001V,01/04/70 07:51:23.100,1018.769862
0411829 *0001V,01/04/70 07:51:23.200,1018.771723
0411922 *0001V,01/04/70 07:51:23.300,1018.769823
0412016 *0001V,01/04/70 07:51:23.400,1018.772932
0412125 *0001V,01/04/70 07:51:23.500,1018.773770
0412219 *0001V,01/04/70 07:51:23.600,1018.777854
0412328 *0001V,01/04/70 07:51:23.700,1018.779043
0412422 *0001V,01/04/70 07:51:23.800,1018.780424
0412531 *0001V,01/04/70 07:51:23.900,1018.773670
0412624 *0001V,01/04/70 07:51:24.000,1018.774552
0412718 *0001V,01/04/70 07:51:24.100,1018.769878
0412827 *0001V,01/04/70 07:51:24.200,1018.766475
0412921 *0001V,01/04/70 07:51:24.300,1018.763565
0413030 *0001V,01/04/70 07:51:24.400,1018.768783
0413124 *0001V,01/04/70 07:51:24.500,1018.764941
0413217 *0001V,01/04/70 07:51:24.600,1018.765555
0413326 *0001V,01/04/70 07:51:24.700,1018.767581
0413420 *0001V,01/04/70 07:51:24.800,1018.768173
0413529 *0001V,01/04/70 07:51:24.900,1018.773956
0413623 *0001V,01/04/70 07:51:25.000,1018.773018
0413716 *0001V,01/04/70 07:51:25.100,1018.771152
0413826 *0001V,01/04/70 07:51:25.200,1018.768036
0413919 *0001V,01/04/70 07:51:25.300,1018.765733
0414028 *0001V,01/04/70 07:51:25.400,1018.764763
0414122 *0001V,01/04/70 07:51:25.500,1018.764115
0414216 *0001V,01/04/70 07:51:25.600,1018.765493
0414325 *0001V,01/04/70 07:51:25.700,1018.763200
0414418 *0001V,01/04/70 07:51:25.800,1018.761905
0414528 *0001V,01/04/70 07:51:25.900,1018.761468
0414621 *0001V,01/04/70 07:51:26.000,1018.757793
0414730 *0001V,01/04/70 07:51:26.100,1018.756168
0414824 *0001V,01/04/70 07:51:26.200,1018.754469
0414918 *0001V,01/04/70 07:51:26.300,1018.754903
0415027 *0001V,01/04/70 07:51:26.400,1018.753355
0415120 *0001V,01/04/70 07:51:26.500,1018.754027
0415230 *0001V,01/04/70 07:51:26.600,1018.752784
0415323 *0001V,01/04/70 07:51:26.700,1018.750581
0415417 *0001V,01/04/70 07:51:26.800,1018.753542
0415526 *0001V,01/04/70 07:51:26.900,1018.753068
0415620 *0001V,01/04/70 07:51:27.000,1018.752666
0415729 *0001V,01/04/70 07:51:27.100,1018.753613
0415822 *0001V,01/04/70 07:51:27.200,1018.754053
0415916 *0001V,01/04/70 07:51:27.300,1018.754525
0416025 *0001V,01/04/70 07:51:27.400,1018.755544
0416119 *0001V,01/04/70 07:51:27.500,1018.756514
0416228 *0001V,01/04/70 07:51:27.600,1018.754449
0416322 *0001V,01/04/70 07:51:27.700,1018.753719
0416415 *0001V,01/04/70 07:51:27.800,1018.755029
0416524 *0001V,01/04/70 07:51:27.900,1018.754739
0416618 *0001V,01/04/70 07:51:28.000,1018.755315
0416727 *0001V,01/04/70 07:51:28.100,1018.754267
0416821 *0001V,01/04/70 07:51:28.200,1018.752564
0416930 *0001V,01/04/70 07:51:28.300,1018.752245
0417024 *0001V,01/04/70 07:51:28.400,1018.752742
0417117 *0001V,01/04/70 07:51:28.500,1018.753492
0417226 *0001V,01/04/70 07:51:28.600,1018.753569
0417320 *0001V,01/04/70 07:51:28.700,1018.753612
0417429 *0001V,01/04/70 07:51:28.800,1018.753648
0417523 *0001V,01/04/70 07:51:28.900,1018.753287
0417616 *0001V,01/04/70 07:51:29.000,1018.752843
0417726 *0001V,01/04/70 07:51:29.100,1018.752187
0417819 *0001V,01/04/70 07:51:29.200,1018.751785
0417928 *0001V,01/04/70 07:51:29.300,1018.751433
0418022 *0001V,01/04/70 07:51:29.400,1018.751657
0418116 *0001V,01/04/70 07:51:29.500,1018.751361
0418225 *0001V,01/04/70 07:51:29.600,1018.751130
0418318 *0001V,01/04/70 07:51:29.700,1018.750651
0418428 *0001V,01/04/70 07:51:29.800,1018.750557
0418521 *0001V,01/04/70 07:51:29.900,1018.750510
0418630 *0001V,01/04/70 07:51:30.000,1018.750314
0418724 *0001V,01/04/70 07:51:30.100,1018.750425
0418818 *0001V,01/04/70 07:51:30.200,1018.750377
0418927 *0001V,01/04/70 07:51:30.300,1018.750397
0419020 *0001V,01/04/70 07:51:30.400,1018.750569
0419130 *0001V,01/04/70 07:51:30.500,1018.750709
0419223 *0001V,01/04/70 07:51:30.600,1018.750650
0419317 *0001V,01/04/70 07:51:30.700,1018.750864
0419426 *0001V,01/04/70 07:51:30.800,1018.751012
0419520 *0001V,01/04/70 07:51:30.900,1018.751490
0419629 *0001V,01/04/70 07:51:31.000,1018.751687
0419722 *0001V,01/04/70 07:51:31.100,1018.752088
0419816 *0001V,01/04/70 07:51:31.200,1018.752352
0419925 *0001V,01/04/70 07:51:31.300,1018.752720
0420019 *0001V,01/04/70 07:51:31.400,1018.753025
0420128 *0001V,01/04/70 07:51:31.500,1018.753279
0420222 *0001V,01/04/70 07:51:31.600,1018.753450
0420315 *0001V,01/04/70 07:51:31.700,1018.753297
0420424 *0001V,01/04/70 07:51:31.800,1018.753416
0420518 *0001V,01/04/70 07:51:31.900,1018.753587
0420627 *0001V,01/04/70 07:51:32.000,1018.753690
0420721 *0001V,01/04/70 07:51:32.100,1018.754204
0420830 *0001V,01/04/70 07:51:32.200,1018.754376
0420924 *0001V,01/04/70 07:51:32.300,1018.754831
0421017 *0001V,01/04/70 07:51:32.400,1018.755156
0421126 *0001V,01/04/70 07:51:32.500,1018.755864
0421220 *0001V,01/04/70 07:51:32.600,1018.756253
0421329 *0001V,01/04/70 07:51:32.700,1018.757055
0421423 *0001V,01/04/70 07:51:32.800,1018.757592
0421516 *0001V,01/04/70 07:51:32.900,1018.758098
0421626 *0001V,01/04/70 07:51:33.000,1018.759130
0421719 *0001V,01/04/70 07:51:33.100,1018.759466
0421828 *0001V,01/04/70 07:51:33.200,1018.760059
0421922 *0001V,01/04/70 07:51:33.300,1018.760326
0422016 *0001V,01/04/70 07:51:33.400,1018.760778
0422125 *0001V,01/04/70 07:51:33.500,1018.762210
0422218 *0001V,01/04/70 07:51:33.600,1018.763134
0422328 *0001V,01/04/70 07:51:33.700,1018.763826
0422421 *0001V,01/04/70 07:51:33.800,1018.764148
0422515 *0001V,01/04/70 07:51:33.900,1018.765415
0422624 *0001V,01/04/70 07:51:34.000,1018.765905
0422718 *0001V,01/04/70 07:51:34.100,1018.766889
0422827 *0001V,01/04/70 07:51:34.200,1018.766604
0422920 *0001V,01/04/70 07:51:34.300,1018.767204
0423030 *0001V,01/04/70 07:51:34.400,1018.767165
0423123 *0001V,01/04/70 07:51:34.500,1018.768165
0423217 *0001V,01/04/70 07:51:34.600,1018.769220
0423326 *0001V,01/04/70 07:51:34.700,1018.769729
0423420 *0001V,01/04/70 07:51:34.800,1018.770508
0423529 *0001V,01/04/70 07:51:34.900,1018.771045
0423622 *0001V,01/04/70 07:51:35.000,1018.771283
0423716 *0001V,01/04/70 07:51:35.100,1018.772538
0423825 *0001V,01/04/70 07:51:35.200,1018.773202
0423919 *0001V,01/04/70 07:51:35.300,1018.774470
0424028 *0001V,01/04/70 07:51:35.400,1018.775450
0424122 *0001V,01/04/70 07:51:35.500,1018.776379
0424215 *0001V,01/04/70 07:51:35.600,1018.777129
0424324 *0001V,01/04/70 07:51:35.700,1018.778624
0424418 *0001V,01/04/70 07:51:35.800,1018.780083
0424527 *0001V,01/04/70 07:51:35.900,1018.781602
0424621 *0001V,01/04/70 07:51:36.000,1018.781689
0424730 *0001V,01/04/70 07:51:36.100,1018.783317
0424824 *0001V,01/04/70 07:51:36.200,1018.783583
0424917 *0001V,01/04/70 07:51:36.300,1018.784631
0425026 *0001V,01/04/70 07:51:36.400,1018.785384
0425120 *0001V,01/04/70 07:51:36.500,1018.785472
0425229 *0001V,01/04/70 07:51:36.600,1018.784015
0425323 *0001V,01/04/70 07:51:36.700,1018.784397
0425416 *0001V,01/04/70 07:51:36.800,1018.783933
0425526 *0001V,01/04/70 07:51:36.900,1018.784139
0425619 *0001V,01/04/70 07:51:37.000,1018.784748
0425728 *0001V,01/04/70 07:51:37.100,1018.785174
0425822 *0001V,01/04/70 07:51:37.200,1018.784811
0425916 *0001V,01/04/70 07:51:37.300,1018.786614
0426025 *0001V,01/04/70 07:51:37.400,1018.787222
0426118 *0001V,01/04/70 07:51:37.500,1018.783226
0426228 *0001V,01/04/70 07:51:37.600,1018.781741
0426321 *0001V,01/04/70 07:51:37.700,1018.785430
0426415 *0001V,01/04/70 07:51:37.800,1018.782206
0426524 *0001V,01/04/70 07:51:37.900,1018.784185
0426618 *0001V,01/04/70 07:51:38.000,1018.782835
0426727 *0001V,01/04/70 07:51:38.100,1018.777620
0426820 *0001V,01/04/70 07:51:38.200,1018.774488
0426930 *0001V,01/04/70 07:51:38.300,1018.772540
0427023 *0001V,01/04/70 07:51:38.400,1018.775891
0427117 *0001V,01/04/70 07:51:38.500,1018.770476
0427226 *0001V,01/04/70 07:51:38.600,1018.762632
0427320 *0001V,01/04/70 07:51:38.700,1018.759084
0427429 *0001V,01/04/70 07:51:38.800,1018.761847
0427522 *0001V,01/04/70 07:51:38.900,1018.761279
0427616 *0001V,01/04/70 07:51:39.000,1018.769852
0427725 *0001V,01/04/70 07:51:39.100,1018.769559
0427819 *0001V,01/04/70 07:51:39.200,1018.765296
0427928 *0001V,01/04/70 07:51:39.300,1018.763719
0428022 *0001V,01/04/70 07:51:39.400,1018.767746
0428115 *0001V,01/04/70 07:51:39.500,1018.767808
0428224 *0001V,01/04/70 07:51:39.600,1018.765421
0428318 *0001V,01/04/70 07:51:39.700,1018.763095
0428427 *0001V,01/04/70 07:51:39.800,1018.763768
0428521 *0001V,01/04/70 07:51:39.900,1018.764823
0428630 *0001V,01/04/70 07:51:40.000,1018.762506
0428724 *0001V,01/04/70 07:51:40.100,1018.761664
0428817 *0001V,01/04/70 07:51:40.200,1018.762370
0428926 *0001V,01/04/70 07:51:40.300,1018.759913
0429020 *0001V,01/04/70 07:51:40.400,1018.759440
0429129 *0001V,01/04/70 07:51:40.500,1018.758469
0429223 *0001V,01/04/70 07:51:40.600,1018.760163
0429316 *0001V,01/04/70 07:51:40.700,1018.759355
0429426 *0001V,01/04/70 07:51:40.800,1018.760841
0429519 *0001V,01/04/70 07:51:40.900,1018.755934
0429628 *0001V,01/04/70 07:51:41.000,1018.755135
0429722 *0001V,01/04/70 07:51:41.100,1018.750937
0429816 *0001V,01/04/70 07:51:41.200,1018.756953
0429925 *0001V,01/04/70 07:51:41.300,1018.754012
0430018 *0001V,01/04/70 07:51:41.400,1018.752350
0430128 *0001V,01/04/70 07:51:41.500,1018.753001
0430221 *0001V,01/04/70 07:51:41.600,1018.752843
0430315 *0001V,01/04/70 07:51:41.700,1018.753230
0430424 *0001V,01/04/70 07:51:41.800,1018.749854
0430518 *0001V,01/04/70 07:51:41.900,1018.748035
0430627 *0001V,01/04/70 07:51:42.000,1018.747212
0430720 *0001V,01/04/70 07:51:42.100,1018.748534
0430830 *0001V,01/04/70 07:51:42.200,1018.745548
0430923 *0001V,01/04/70 07:51:42.300,1018.742725
0431017 *0001V,01/04/70 07:51:42.400,1018.743012
0431126 *0001V,01/04/70 07:51:42.500,1018.746931
0431220 *0001V,01/04/70 07:51:42.600,1018.747420
0431329 *0001V,01/04/70 07:51:42.700,1018.744693
0431422 *0001V,01/04/70 07:51:42.800,1018.742323
0431516 *0001V,01/04/70 07:51:42.900,1018.741281
0431625 *0001V,01/04/70 07:51:43.000,1018.749957
0431719 *0001V,01/04/70 07:51:43.100,1018.751813
0431828 *0001V,01/04/70 07:51:43.200,1018.753295
0431922 *0001V,01/04/70 07:51:43.300,1018.751020
0432015 *0001V,01/04/70 07:51:43.400,1018.746594
0432124 *0001V,01/04/70 07:51:43.500,1018.749560
0432218 *0001V,01/04/70 07:51:43.600,1018.744125
0432327 *0001V,01/04/70 07:51:43.700,1018.747967
0432421 *0001V,01/04/70 07:51:43.800,1018.752632
0432514 *0001V,01/04/70 07:51:43.900,1018.750968
0432624 *0001V,01/04/70 07:51:44.000,1018.751609
0432717 *0001V,01/04/70 07:51:44.100,1018.754071
0432826 *0001V,01/04/70 07:51:44.200,1018.754740
0432920 *0001V,01/04/70 07:51:44.300,1018.753058
0433029 *0001V,01/04/70 07:51:44.400,1018.752185
0433123 *0001V,01/04/70 07:51:44.500,1018.751862
0433216 *0001V,01/04/70 07:51:44.600,1018.751714
0433326 *0001V,01/04/70 07:51:44.700,1018.751125
0433419 *0001V,01/04/70 07:51:44.800,1018.752253
0433528 *0001V,01/04/70 07:51:44.900,1018.752182
0433622 *0001V,01/04/70 07:51:45.000,1018.754622
0433716 *0001V,01/04/70 07:51:45.100,1018.752782
0433825 *0001V,01/04/70 07:51:45.200,1018.751792
0433918 *0001V,01/04/70 07:51:45.300,1018.754070
0434028 *0001V,01/04/70 07:51:45.400,1018.757718
0434121 *0001V,01/04/70 07:51:45.500,1018.757693
0434215 *0001V,01/04/70 07:51:45.600,1018.760462
0434324 *0001V,01/04/70 07:51:45.700,1018.754799
0434418 *0001V,01/04/70 07:51:45.800,1018.755683
0434527 *0001V,01/04/70 07:51:45.900,1018.753574
0434620 *0001V,01/04/70 07:51:46.000,1018.752104
0434730 *0001V,01/04/70 07:51:46.100,1018.751186
0434823 *0001V,01/04/70 07:51:46.200,1018.752180
0434917 *0001V,01/04/70 07:51:46.300,1018.752987
0435026 *0001V,01/04/70 07:51:46.400,1018.754311
0435120 *0001V,01/04/70 07:51:46.500,1018.754164
0435229 *0001V,01/04/70 07:51:46.600,1018.756935
0435322 *0001V,01/04/70 07:51:46.700,1018.752924
0435416 *0001V,01/04/70 07:51:46.800,1018.745414
0435525 *0001V,01/04/70 07:51:46.900,1018.745352
0435619 *0001V,01/04/70 07:51:47.000,1018.748174
0435728 *0001V,01/04/70 07:51:47.100,1018.750987
0435822 *0001V,01/04/70 07:51:47.200,1018.754064
0435915 *0001V,01/04/70 07:51:47.300,1018.755197
0436024 *0001V,01/04/70 07:51:47.400,1018.752969
0436118 *0001V,01/04/70 07:51:47.500,1018.754277
0436227 *0001V,01/04/70 07:51:47.600,1018.757551
0436321 *0001V,01/04/70 07:51:47.700,1018.756674
0436430 *0001V,01/04/70 07:51:47.800,1018.758704
0436524 *0001V,01/04/70 07:51:47.900,1018.759964
0436617 *0001V,01/04/70 07:51:48.000,1018.760424
0436726 *0001V,01/04/70 07:51:48.100,1018.760952
0436820 *0001V,01/04/70 07:51:48.200,1018.761288
0436929 *0001V,01/04/70 07:51:48.300,1018.759967
0437023 *0001V,01/04/70 07:51:48.400,1018.759003
0437116 *0001V,01/04/70 07:51:48.500,1018.760006
0437226 *0001V,01/04/70 07:51:48.600,1018.760866
0437319 *0001V,01/04/70 07:51:48.700,1018.761725
0437428 *0001V,01/04/70 07:51:48.800,1018.761091
0437522 *0001V,01/04/70 07:51:48.900,1018.762141
0437616 *0001V,01/04/70 07:51:49.000,1018.761695
0437725 *0001V,01/04/70 07:51:49.100,1018.761067
0437818 *0001V,01/04/70 07:51:49.200,1018.761812
0437928 *0001V,01/04/70 07:51:49.300,1018.761419
0438021 *0001V,01/04/70 07:51:49.400,1018.761368
0438115 *0001V,01/04/70 07:51:49.500,1018.761238
0438224 *0001V,01/04/70 07:51:49.600,1018.759922
0438318 *0001V,01/04/70 07:51:49.700,1018.760196
0438427 *0001V,01/04/70 07:51:49.800,1018.757217
0438520 *0001V,01/04/70 07:51:49.900,1018.751962
0438630 *0001V,01/04/70 07:51:50.000,1018.749242
0438723 *0001V,01/04/70 07:51:50.100,1018.751100
0438817 *0001V,01/04/70 07:51:50.200,1018.754655
0438926 *0001V,01/04/70 07:51:50.300,1018.754890
0439020 *0001V,01/04/70 07:51:50.400,1018.755197
0439129 *0001V,01/04/70 07:51:50.500,1018.751525
0439222 *0001V,01/04/70 07:51:50.600,1018.749654
0439316 *0001V,01/04/70 07:51:50.700,1018.747956
0439425 *0001V,01/04/70 07:51:50.800,1018.748406
0439519 *0001V,01/04/70 07:51:50.900,1018.742783
0439628 *0001V,01/04/70 07:51:51.000,1018.731612
0439722 *0001V,01/04/70 07:51:51.100,1018.722268
0439815 *0001V,01/04/70 07:51:51.200,1018.724992
0439924 *0001V,01/04/70 07:51:51.300,1018.721016
0440018 *0001V,01/04/70 07:51:51.400,1018.717964
0440127 *0001V,01/04/70 07:51:51.500,1018.731455
0440221 *0001V,01/04/70 07:51:51.600,1018.737053
0440330 *0001V,01/04/70 07:51:51.700,1018.738445
0440424 *0001V,01/04/70 07:51:51.800,1018.744214
0440517 *0001V,01/04/70 07:51:51.900,1018.745468
0440626 *0001V,01/04/70 07:51:52.000,1018.748405
0440720 *0001V,01/04/70 07:51:52.100,1018.751671
0440829 *0001V,01/04/70 07:51:52.200,1018.755858
0440923 *0001V,01/04/70 07:51:52.300,1018.761062
0441016 *0001V,01/04/70 07:51:52.400,1018.763158
0441126 *0001V,01/04/70 07:51:52.500,1018.757004
0441219 *0001V,01/04/70 07:51:52.600,1018.754278
0441328 *0001V,01/04/70 07:51:52.700,1018.754693
0441422 *0001V,01/04/70 07:51:52.800,1018.756692
0441516 *0001V,01/04/70 07:51:52.900,1018.758679
0441625 *0001V,01/04/70 07:51:53.000,1018.759470
0441718 *0001V,01/04/70 07:51:53.100,1018.761237
0441828 *0001V,01/04/70 07:51:53.200,1018.762004
0441921 *0001V,01/04/70 07:51:53.300,1018.762645
0442030 *0001V,01/04/70 07:51:53.400,1018.763164
0442124 *0001V,01/04/70 07:51:53.500,1018.763588
0442218 *0001V,01/04/70 07:51:53.600,1018.763989
0442327 *0001V,01/04/70 07:51:53.700,1018.763513
0442420 *0001V,01/04/70 07:51:53.800,1018.763320
0442530 *0001V,01/04/70 07:51:53.900,1018.763411
0442623 *0001V,01/04/70 07:51:54.000,1018.763312
0442717 *0001V,01/04/70 07:51:54.100,1018.763108
0442826 *0001V,01/04/70 07:51:54.200,1018.762823
0442920 *0001V,01/04/70 07:51:54.300,1018.762597
0443029 *0001V,01/04/70 07:51:54.400,1018.762161
0443122 *0001V,01/04/70 07:51:54.500,1018.761099
0443216 *0001V,01/04/70 07:51:54.600,1018.760068
0443325 *0001V,01/04/70 07:51:54.700,1018.759429
0443419 *0001V,01/04/70 07:51:54.800,1018.757891
0443528 *0001V,01/04/70 07:51:54.900,1018.753904
0443622 *0001V,01/04/70 07:51:55.000,1018.749631
0443715 *0001V,01/04/70 07:51:55.100,1018.749040
0443824 *0001V,01/04/70 07:51:55.200,1018.748522
0443918 *0001V,01/04/70 07:51:55.300,1018.748379
0444027 *0001V,01/04/70 07:51:55.400,1018.747082
0444121 *0001V,01/04/70 07:51:55.500,1018.745594
0444230 *0001V,01/04/70 07:51:55.600,1018.745386
0444324 *0001V,01/04/70 07:51:55.700,1018.745034
0444417 *0001V,01/04/70 07:51:55.800,1018.746266
0444526 *0001V,01/04/70 07:51:55.900,1018.747898
0444620 *0001V,01/04/70 07:51:56.000,1018.750831
0444729 *0001V,01/04/70 07:51:56.100,1018.752102
0444823 *0001V,01/04/70 07:51:56.200,1018.752039
0444916 *0001V,01/04/70 07:51:56.300,1018.752880
0445026 *0001V,01/04/70 07:51:56.400,1018.753078
0445119 *0001V,01/04/70 07:51:56.500,1018.752159
0445228 *0001V,01/04/70 07:51:56.600,1018.751361
0445322 *0001V,01/04/70 07:51:56.700,1018.750990
0445416 *0001V,01/04/70 07:51:56.800,1018.750890
0445525 *0001V,01/04/70 07:51:56.900,1018.751718
0445618 *0001V,01/04/70 07:51:57.000,1018.752044
0445728 *0001V,01/04/70 07:51:57.100,1018.751836
0445821 *0001V,01/04/70 07:51:57.200,1018.752054
0445915 *0001V,01/04/70 07:51:57.300,1018.752165
0446024 *0001V,01/04/70 07:51:57.400,1018.753915
0446118 *0001V,01/04/70 07:51:57.500,1018.756195
0446227 *0001V,01/04/70 07:51:57.600,1018.758564
0446320 *0001V,01/04/70 07:51:57.700,1018.759914
0446430 *0001V,01/04/70 07:51:57.800,1018.759229
0446523 *0001V,01/04/70 07:51:57.900,1018.754936
0446617 *0001V,01/04/70 07:51:58.000,1018.757747
0446726 *0001V,01/04/70 07:51:58.100,1018.758583
0446820 *0001V,01/04/70 07:51:58.200,1018.757818
0446929 *0001V,01/04/70 07:51:58.300,1018.757702
0447022 *0001V,01/04/70 07:51:58.400,1018.758703
0447116 *0001V,01/04/70 07:51:58.500,1018.763783
0447225 *0001V,01/04/70 07:51:58.600,1018.767567
0447319 *0001V,01/04/70 07:51:58.700,1018.769291
0447428 *0001V,01/04/70 07:51:58.800,1018.770902
0447522 *0001V,01/04/70 07:51:58.900,1018.772199
0447615 *0001V,01/04/70 07:51:59.000,1018.771176
0447724 *0001V,01/04/70 07:51:59.100,1018.772261
0447818 *0001V,01/04/70 07:51:59.200,1018.775036
0447927 *0001V,01/04/70 07:51:59.300,1018.777214
0448021 *0001V,01/04/70 07:51:59.400,1018.778868
0448130 *0001V,01/04/70 07:51:59.500,1018.778479
0448224 *0001V,01/04/70 07:51:59.600,1018.777530
0448317 *0001V,01/04/70 07:51:59.700,1018.778373
0448426 *0001V,01/04/70 07:51:59.800,1018.778330
0448520 *0001V,01/04/70 07:51:59.900,1018.778866
0448629 *0001V,01/04/70 07:52:00.000,1018.777895
0448723 *0001V,01/04/70 07:52:00.100,1018.776598
0448816 *0001V,01/04/70 07:52:00.200,1018.773925
0448926 *0001V,01/04/70 07:52:00.300,1018.773677
0449019 *0001V,01/04/70 07:52:00.400,1018.772988
0449128 *0001V,01/04/70 07:52:00.500,1018.770837
0449222 *0001V,01/04/70 07:52:00.600,1018.774229
0449316 *0001V,01/04/70 07:52:00.700,1018.774466
0449425 *0001V,01/04/70 07:52:00.800,1018.774259
0449518 *0001V,01/04/70 07:52:00.900,1018.772515
0449628 *0001V,01/04/70 07:52:01.000,1018.775743
0449721 *0001V,01/04/70 07:52:01.100,1018.774628
0449815 *0001V,01/04/70 07:52:01.200,1018.771142
0449924 *0001V,01/04/70 07:52:01.300,1018.772215
0450018 *0001V,01/04/70 07:52:01.400,1018.772368
0450127 *0001V,01/04/70 07:52:01.500,1018.771436
0450220 *0001V,01/04/70 07:52:01.600,1018.766440
0450330 *0001V,01/04/70 07:52:01.700,1018.764830
0450423 *0001V,01/04/70 07:52:01.800,1018.767278
0450517 *0001V,01/04/70 07:52:01.900,1018.768771
0450626 *0001V,01/04/70 07:52:02.000,1018.769229
0450720 *0001V,01/04/70 07:52:02.100,1018.765230
0450829 *0001V,01/04/70 07:52:02.200,1018.763343
0450922 *0001V,01/04/70 07:52:02.300,1018.762523
0451016 *0001V,01/04/70 07:52:02.400,1018.764694
0451125 *0001V,01/04/70 07:52:02.500,1018.762842
0451219 *0001V,01/04/70 07:52:02.600,1018.762949
0451328 *0001V,01/04/70 07:52:02.700,1018.757768
0451422 *0001V,01/04/70 07:52:02.800,1018.757940
0451515 *0001V,01/04/70 07:52:02.900,1018.752101
0451624 *0001V,01/04/70 07:52:03.000,1018.756365
0451718 *0001V,01/04/70 07:52:03.100,1018.746343
0451827 *0001V,01/04/70 07:52:03.200,1018.729687
0451921 *0001V,01/04/70 07:52:03.300,1018.732481
0452030 *0001V,01/04/70 07:52:03.400,1018.738793
0452124 *0001V,01/04/70 07:52:03.500,1018.738183
0452217 *0001V,01/04/70 07:52:03.600,1018.743886
0452326 *0001V,01/04/70 07:52:03.700,1018.744311
0452420 *0001V,01/04/70 07:52:03.800,1018.741590
0452529 *0001V,01/04/70 07:52:03.900,1018.740638
0452623 *0001V,01/04/70 07:52:04.000,1018.737167
0452716 *0001V,01/04/70 07:52:04.100,1018.734316
0452826 *0001V,01/04/70 07:52:04.200,1018.733460
0452919 *0001V,01/04/70 07:52:04.300,1018.731743
0453028 *0001V,01/04/70 07:52:04.400,1018.726841
0453122 *0001V,01/04/70 07:52:04.500,1018.725224
0453216 *0001V,01/04/70 07:52:04.600,1018.723568
0453325 *0001V,01/04/70 07:52:04.700,1018.730757
0453418 *0001V,01/04/70 07:52:04.800,1018.738260
0453528 *0001V,01/04/70 07:52:04.900,1018.742876
0453621 *0001V,01/04/70 07:52:05.000,1018.747944
0453715 *0001V,01/04/70 07:52:05.100,1018.754669
0453824 *0001V,01/04/70 07:52:05.200,1018.759273
0453918 *0001V,01/04/70 07:52:05.300,1018.751760
0454027 *0001V,01/04/70 07:52:05.400,1018.755121
0454120 *0001V,01/04/70 07:52:05.500,1018.758492
0454230 *0001V,01/04/70 07:52:05.600,1018.760338
0454323 *0001V,01/04/70 07:52:05.700,1018.761022
0454417 *0001V,01/04/70 07:52:05.800,1018.762125
0454526 *0001V,01/04/70 07:52:05.900,1018.765234
0454620 *0001V,01/04/70 07:52:06.000,1018.767859
0454729 *0001V,01/04/70 07:52:06.100,1018.770633
0454822 *0001V,01/04/70 07:52:06.200,1018.771675
0454916 *0001V,01/04/70 07:52:06.300,1018.772941
0455025 *0001V,01/04/70 07:52:06.400,1018.771258
0455119 *0001V,01/04/70 07:52:06.500,1018.771405
0455228 *0001V,01/04/70 07:52:06.600,1018.770548
0455322 *0001V,01/04/70 07:52:06.700,1018.775662
0455415 *0001V,01/04/70 07:52:06.800,1018.776997
0455525 *0001V,01/04/70 07:52:06.900,1018.770638
0455618 *0001V,01/04/70 07:52:07.000,1018.767523
0455727 *0001V,01/04/70 07:52:07.100,1018.764038
0455821 *0001V,01/04/70 07:52:07.200,1018.766328
0455915 *0001V,01/04/70 07:52:07.300,1018.771529
0456024 *0001V,01/04/70 07:52:07.400,1018.773201
0456117 *0001V,01/04/70 07:52:07.500,1018.775712
0456227 *0001V,01/04/70 07:52:07.600,1018.775899
0456320 *0001V,01/04/70 07:52:07.700,1018.772323
0456429 *0001V,01/04/70 07:52:07.800,1018.772030
0456523 *0001V,01/04/70 07:52:07.900,1018.769064
0456617 *0001V,01/04/70 07:52:08.000,1018.771454
0456726 *0001V,01/04/70 07:52:08.100,1018.771768
0456819 *0001V,01/04/70 07:52:08.200,1018.772744
0456929 *0001V,01/04/70 07:52:08.300,1018.773252
0457022 *0001V,01/04/70 07:52:08.400,1018.771824
0457116 *0001V,01/04/70 07:52:08.500,1018.771750
0457225 *0001V,01/04/70 07:52:08.600,1018.770041
0457319 *0001V,01/04/70 07:52:08.700,1018.772521
0457428 *0001V,01/04/70 07:52:08.800,1018.776127
0457521 *0001V,01/04/70 07:52:08.900,1018.773645
0457615 *0001V,01/04/70 07:52:09.000,1018.773874
0457724 *0001V,01/04/70 07:52:09.100,1018.772707
0457818 *0001V,01/04/70 07:52:09.200,1018.775413
0457927 *0001V,01/04/70 07:52:09.300,1018.773783
0458021 *0001V,01/04/70 07:52:09.400,1018.774076
0458130 *0001V,01/04/70 07:52:09.500,1018.770405
0458223 *0001V,01/04/70 07:52:09.600,1018.767221
0458317 *0001V,01/04/70 07:52:09.700,1018.767488
0458426 *0001V,01/04/70 07:52:09.800,1018.768822
0458520 *0001V,01/04/70 07:52:09.900,1018.771008
0458629 *0001V,01/04/70 07:52:10.000,1018.771896
0458723 *0001V,01/04/70 07:52:10.100,1018.770722
0458816 *0001V,01/04/70 07:52:10.200,1018.771110
0458925 *0001V,01/04/70 07:52:10.300,1018.771065
0459019 *0001V,01/04/70 07:52:10.400,1018.770809
0459128 *0001V,01/04/70 07:52:10.500,1018.769673
0459222 *0001V,01/04/70 07:52:10.600,1018.769162
0459315 *0001V,01/04/70 07:52:10.700,1018.769305
0459425 *0001V,01/04/70 07:52:10.800,1018.768254
0459518 *0001V,01/04/70 07:52:10.900,1018.766281
0459627 *0001V,01/04/70 07:52:11.000,1018.767599
0459721 *0001V,01/04/70 07:52:11.100,1018.767199
0459830 *0001V,01/04/70 07:52:11.200,1018.766498
0459924 *0001V,01/04/70 07:52:11.300,1018.768474
0500017 *0001V,01/04/70 07:52:11.400,1018.767182
0500127 *0001V,01/04/70 07:52:11.500,1018.766534
0500220 *0001V,01/04/70 07:52:11.600,1018.767695
0500329 *0001V,01/04/70 07:52:11.700,1018.769447
0500423 *0001V,01/04/70 07:52:11.800,1018.766297
0500517 *0001V,01/04/70 07:52:11.900,1018.764071
0500626 *0001V,01/04/70 07:52:12.000,1018.762041
0500719 *0001V,01/04/70 07:52:12.100,1018.761831
0500829 *0001V,01/04/70 07:52:12.200,1018.761451
0500922 *0001V,01/04/70 07:52:12.300,1018.760865
0501016 *0001V,01/04/70 07:52:12.400,1018.760257
0501125 *0001V,01/04/70 07:52:12.500,1018.759343
0501219 *0001V,01/04/70 07:52:12.600,1018.758880
0501328 *0001V,01/04/70 07:52:12.700,1018.756598
0501421 *0001V,01/04/70 07:52:12.800,1018.753463
0501515 *0001V,01/04/70 07:52:12.900,1018.751694
0501624 *0001V,01/04/70 07:52:13.000,1018.750058
0501718 *0001V,01/04/70 07:52:13.100,1018.748811
0501827 *0001V,01/04/70 07:52:13.200,1018.744282
0501921 *0001V,01/04/70 07:52:13.300,1018.747217
0502030 *0001V,01/04/70 07:52:13.400,1018.744821
0502123 *0001V,01/04/70 07:52:13.500,1018.741332
0502217 *0001V,01/04/70 07:52:13.600,1018.747453
0502326 *0001V,01/04/70 07:52:13.700,1018.744399
0502420 *0001V,01/04/70 07:52:13.800,1018.744272
0502529 *0001V,01/04/70 07:52:13.900,1018.741568
0502623 *0001V,01/04/70 07:52:14.000,1018.744073
0502716 *0001V,01/04/70 07:52:14.100,1018.747143
0502825 *0001V,01/04/70 07:52:14.200,1018.749443
0502919 *0001V,01/04/70 07:52:14.300,1018.751554
0503028 *0001V,01/04/70 07:52:14.400,1018.754399
0503122 *0001V,01/04/70 07:52:14.500,1018.756985
0503215 *0001V,01/04/70 07:52:14.600,1018.760373
0503325 *0001V,01/04/70 07:52:14.700,1018.762443
0503418 *0001V,01/04/70 07:52:14.800,1018.763563
0503527 *0001V,01/04/70 07:52:14.900,1018.761736
0503621 *0001V,01/04/70 07:52:15.000,1018.762124
0503715 *0001V,01/04/70 07:52:15.100,1018.762532
0503824 *0001V,01/04/70 07:52:15.200,1018.763654
0503917 *0001V,01/04/70 07:52:15.300,1018.762199
0504027 *0001V,01/04/70 07:52:15.400,1018.756378
0504120 *0001V,01/04/70 07:52:15.500,1018.755208
0504229 *0001V,01/04/70 07:52:15.600,1018.753411
0504323 *0001V,01/04/70 07:52:15.700,1018.751382
0504417 *0001V,01/04/70 07:52:15.800,1018.740798
0504526 *0001V,01/04/70 07:52:15.900,1018.747285
0504619 *0001V,01/04/70 07:52:16.000,1018.742156
0504729 *0001V,01/04/70 07:52:16.100,1018.748892
0504822 *0001V,01/04/70 07:52:16.200,1018.742762
0504916 *0001V,01/04/70 07:52:16.300,1018.739008
0505025 *0001V,01/04/70 07:52:16.400,1018.742291
0505119 *0001V,01/04/70 07:52:16.500,1018.746848
0505228 *0001V,01/04/70 07:52:16.600,1018.742922
0505321 *0001V,01/04/70 07:52:16.700,1018.740316
0505415 *0001V,01/04/70 07:52:16.800,1018.746905
0505524 *0001V,01/04/70 07:52:16.900,1018.746166
0505618 *0001V,01/04/70 07:52:17.000,1018.747915
0505727 *0001V,01/04/70 07:52:17.100,1018.749580
0505821 *0001V,01/04/70 07:52:17.200,1018.748183
0505930 *0001V,01/04/70 07:52:17.300,1018.747460
0506023 *0001V,01/04/70 07:52:17.400,1018.746416
0506117 *0001V,01/04/70 07:52:17.500,1018.752933
0506226 *0001V,01/04/70 07:52:17.600,1018.757286
0506320 *0001V,01/04/70 07:52:17.700,1018.756082
0506429 *0001V,01/04/70 07:52:17.800,1018.753054
0506523 *0001V,01/04/70 07:52:17.900,1018.754516
0506616 *0001V,01/04/70 07:52:18.000,1018.752206
0506725 *0001V,01/04/70 07:52:18.100,1018.756051
0506819 *0001V,01/04/70 07:52:18.200,1018.756303
0506928 *0001V,01/04/70 07:52:18.300,1018.755568
0507022 *0001V,01/04/70 07:52:18.400,1018.753148
0507115 *0001V,01/04/70 07:52:18.500,1018.754324
0507225 *0001V,01/04/70 07:52:18.600,1018.757012
0507318 *0001V,01/04/70 07:52:18.700,1018.757842
0507427 *0001V,01/04/70 07:52:18.800,1018.758964
0507521 *0001V,01/04/70 07:52:18.900,1018.759876
0507630 *0001V,01/04/70 07:52:19.000,1018.760638
0507724 *0001V,01/04/70 07:52:19.100,1018.761993
0507817 *0001V,01/04/70 07:52:19.200,1018.760149
0507927 *0001V,01/04/70 07:52:19.300,1018.758188
0508020 *0001V,01/04/70 07:52:19.400,1018.755066
0508129 *0001V,01/04/70 07:52:19.500,1018.754396
0508223 *0001V,01/04/70 07:52:19.600,1018.750154
0508317 *0001V,01/04/70 07:52:19.700,1018.750157
0508426 *0001V,01/04/70 07:52:19.800,1018.749925
0508519 *0001V,01/04/70 07:52:19.900,1018.747645
0508629 *0001V,01/04/70 07:52:20.000,1018.746740
0508722 *0001V,01/04/70 07:52:20.100,1018.747042
0508816 *0001V,01/04/70 07:52:20.200,1018.746644
0508925 *0001V,01/04/70 07:52:20.300,1018.746919
0509019 *0001V,01/04/70 07:52:20.400,1018.747587
0509128 *0001V,01/04/70 07:52:20.500,1018.748203
0509221 *0001V,01/04/70 07:52:20.600,1018.748542
0509315 *0001V,01/04/70 07:52:20.700,1018.749772
0509424 *0001V,01/04/70 07:52:20.800,1018.750494
0509518 *0001V,01/04/70 07:52:20.900,1018.751344
0509627 *0001V,01/04/70 07:52:21.000,1018.751840
0509721 *0001V,01/04/70 07:52:21.100,1018.751403
0509830 *0001V,01/04/70 07:52:21.200,1018.751662
0509923 *0001V,01/04/70 07:52:21.300,1018.751455
0510017 *0001V,01/04/70 07:52:21.400,1018.752082
0510126 *0001V,01/04/70 07:52:21.500,1018.752668
0510220 *0001V,01/04/70 07:52:21.600,1018.753240
0510329 *0001V,01/04/70 07:52:21.700,1018.754300
0510423 *0001V,01/04/70 07:52:21.800,1018.754748
0510516 *0001V,01/04/70 07:52:21.900,1018.753197
0510625 *0001V,01/04/70 07:52:22.000,1018.753804
0510719 *0001V,01/04/70 07:52:22.100,1018.753830
0510828 *0001V,01/04/70 07:52:22.200,1018.754094
0510922 *0001V,01/04/70 07:52:22.300,1018.755113
0511015 *0001V,01/04/70 07:52:22.400,1018.755237
0511125 *0001V,01/04/70 07:52:22.500,1018.756046
0511218 *0001V,01/04/70 07:52:22.600,1018.757057
0511327 *0001V,01/04/70 07:52:22.700,1018.758532
0511421 *0001V,01/04/70 07:52:22.800,1018.759371
0511530 *0001V,01/04/70 07:52:22.900,1018.760006
0511624 *0001V,01/04/70 07:52:23.000,1018.760950
0511717 *0001V,01/04/70 07:52:23.100,1018.762167
0511827 *0001V,01/04/70 07:52:23.200,1018.763817
0511920 *0001V,01/04/70 07:52:23.300,1018.764416
0512029 *0001V,01/04/70 07:52:23.400,1018.765750
0512123 *0001V,01/04/70 07:52:23.500,1018.767152
0512217 *0001V,01/04/70 07:52:23.600,1018.768062
0512326 *0001V,01/04/70 07:52:23.700,1018.769149
0512419 *0001V,01/04/70 07:52:23.800,1018.770290
0512529 *0001V,01/04/70 07:52:23.900,1018.771406
0512622 *0001V,01/04/70 07:52:24.000,1018.771804
0512716 *0001V,01/04/70 07:52:24.100,1018.772756
0512825 *0001V,01/04/70 07:52:24.200,1018.773357
0512919 *0001V,01/04/70 07:52:24.300,1018.773949
0513028 *0001V,01/04/70 07:52:24.400,1018.774392
0513121 *0001V,01/04/70 07:52:24.500,1018.775208
0513215 *0001V,01/04/70 07:52:24.600,1018.776400
0513324 *0001V,01/04/70 07:52:24.700,1018.776525
0513418 *0001V,01/04/70 07:52:24.800,1018.776023
0513527 *0001V,01/04/70 07:52:24.900,1018.777154
0513621 *0001V,01/04/70 07:52:25.000,1018.777722
0513730 *0001V,01/04/70 07:52:25.100,1018.777889
0513823 *0001V,01/04/70 07:52:25.200,1018.779691
0513917 *0001V,01/04/70 07:52:25.300,1018.780644
0514026 *0001V,01/04/70 07:52:25.400,1018.780945
0514120 *0001V,01/04/70 07:52:25.500,1018.780475
0514229 *0001V,01/04/70 07:52:25.600,1018.780755
0514323 *0001V,01/04/70 07:52:25.700,1018.780782
0514416 *0001V,01/04/70 07:52:25.800,1018.779999
0514525 *0001V,01/04/70 07:52:25.900,1018.778872
0514619 *0001V,01/04/70 07:52:26.000,1018.780080
0514728 *0001V,01/04/70 07:52:26.100,1018.779928
0514822 *0001V,01/04/70 07:52:26.200,1018.778113
0514915 *0001V,01/04/70 07:52:26.300,1018.777207
0515025 *0001V,01/04/70 07:52:26.400,1018.776371
0515118 *0001V,01/04/70 07:52:26.500,1018.776831
0515227 *0001V,01/04/70 07:52:26.600,1018.776190
0515321 *0001V,01/04/70 07:52:26.700,1018.773933
0515430 *0001V,01/04/70 07:52:26.800,1018.775610
0515524 *0001V,01/04/70 07:52:26.900,1018.771479
0515617 *0001V,01/04/70 07:52:27.000,1018.763069
0515727 *0001V,01/04/70 07:52:27.100,1018.759214
0515820 *0001V,01/04/70 07:52:27.200,1018.753231
0515929 *0001V,01/04/70 07:52:27.300,1018.749829
0516023 *0001V,01/04/70 07:52:27.400,1018.750272
0516117 *0001V,01/04/70 07:52:27.500,1018.748714
0516226 *0001V,01/04/70 07:52:27.600,1018.746007
0516319 *0001V,01/04/70 07:52:27.700,1018.741968
0516429 *0001V,01/04/70 07:52:27.800,1018.734264
0516522 *0001V,01/04/70 07:52:27.900,1018.728939
0516616 *0001V,01/04/70 07:52:28.000,1018.733418
0516725 *0001V,01/04/70 07:52:28.100,1018.737365
0516819 *0001V,01/04/70 07:52:28.200,1018.741499
0516928 *0001V,01/04/70 07:52:28.300,1018.740671
0517021 *0001V,01/04/70 07:52:28.400,1018.745051
0517115 *0001V,01/04/70 07:52:28.500,1018.748636
0517224 *0001V,01/04/70 07:52:28.600,1018.752707
0517318 *0001V,01/04/70 07:52:28.700,1018.753036
0517427 *0001V,01/04/70 07:52:28.800,1018.754621
0517521 *0001V,01/04/70 07:52:28.900,1018.753771
0517630 *0001V,01/04/70 07:52:29.000,1018.754993
0517723 *0001V,01/04/70 07:52:29.100,1018.751411
0517817 *0001V,01/04/70 07:52:29.200,1018.751951
0517926 *0001V,01/04/70 07:52:29.300,1018.749146
0518020 *0001V,01/04/70 07:52:29.400,1018.743101
0518129 *0001V,01/04/70 07:52:29.500,1018.744011
0518223 *0001V,01/04/70 07:52:29.600,1018.744374
0518316 *0001V,01/04/70 07:52:29.700,1018.742608
0518425 *0001V,01/04/70 07:52:29.800,1018.743173
0518519 *0001V,01/04/70 07:52:29.900,1018.737416
0518628 *0001V,01/04/70 07:52:30.000,1018.738685
0518722 *0001V,01/04/70 07:52:30.100,1018.740605
0518815 *0001V,01/04/70 07:52:30.200,1018.734758
0518925 *0001V,01/04/70 07:52:30.300,1018.738959
0519018 *0001V,01/04/70 07:52:30.400,1018.738124
0519127 *0001V,01/04/70 07:52:30.500,1018.739459
0519221 *0001V,01/04/70 07:52:30.600,1018.742428
0519330 *0001V,01/04/70 07:52:30.700,1018.741842
0519424 *0001V,01/04/70 07:52:30.800,1018.741997
0519517 *0001V,01/04/70 07:52:30.900,1018.750087
0519627 *0001V,01/04/70 07:52:31.000,1018.749489
0519720 *0001V,01/04/70 07:52:31.100,1018.748076
0519829 *0001V,01/04/70 07:52:31.200,1018.747858
0519923 *0001V,01/04/70 07:52:31.300,1018.748415
0520017 *0001V,01/04/70 07:52:31.400,1018.754293
0520126 *0001V,01/04/70 07:52:31.500,1018.756184
0520219 *0001V,01/04/70 07:52:31.600,1018.759752
0520329 *0001V,01/04/70 07:52:31.700,1018.760831
0520422 *0001V,01/04/70 07:52:31.800,1018.759105
0520516 *0001V,01/04/70 07:52:31.900,1018.760321
0520625 *0001V,01/04/70 07:52:32.000,1018.758937
0520719 *0001V,01/04/70 07:52:32.100,1018.760107
0520828 *0001V,01/04/70 07:52:32.200,1018.756778
0520921 *0001V,01/04/70 07:52:32.300,1018.756453
0521015 *0001V,01/04/70 07:52:32.400,1018.755575
0521124 *0001V,01/04/70 07:52:32.500,1018.756017
0521218 *0001V,01/04/70 07:52:32.600,1018.756026
0521327 *0001V,01/04/70 07:52:32.700,1018.749955
0521421 *0001V,01/04/70 07:52:32.800,1018.745297
0521530 *0001V,01/04/70 07:52:32.900,1018.749055
0521623 *0001V,01/04/70 07:52:33.000,1018.749871
0521717 *0001V,01/04/70 07:52:33.100,1018.753447
0521826 *0001V,01/04/70 07:52:33.200,1018.750761
0521920 *0001V,01/04/70 07:52:33.300,1018.750516
0522029 *0001V,01/04/70 07:52:33.400,1018.748847
0522123 *0001V,01/04/70 07:52:33.500,1018.749018
0522216 *0001V,01/04/70 07:52:33.600,1018.747035
0522325 *0001V,01/04/70 07:52:33.700,1018.746914
0522419 *0001V,01/04/70 07:52:33.800,1018.746218
0522528 *0001V,01/04/70 07:52:33.900,1018.744761
0522622 *0001V,01/04/70 07:52:34.000,1018.748157
0522715 *0001V,01/04/70 07:52:34.100,1018.750403
0522825 *0001V,01/04/70 07:52:34.200,1018.753635
0522918 *0001V,01/04/70 07:52:34.300,1018.754823
0523027 *0001V,01/04/70 07:52:34.400,1018.756987
0523121 *0001V,01/04/70 07:52:34.500,1018.761496
0523230 *0001V,01/04/70 07:52:34.600,1018.762473
0523324 *0001V,01/04/70 07:52:34.700,1018.765214
0523417 *0001V,01/04/70 07:52:34.800,1018.768046
0523527 *0001V,01/04/70 07:52:34.900,1018.765053
0523620 *0001V,01/04/70 07:52:35.000,1018.766468
0523729 *0001V,01/04/70 07:52:35.100,1018.772202
0523823 *0001V,01/04/70 07:52:35.200,1018.774673
0523917 *0001V,01/04/70 07:52:35.300,1018.776226
0524026 *0001V,01/04/70 07:52:35.400,1018.775965
0524119 *0001V,01/04/70 07:52:35.500,1018.774598
0524229 *0001V,01/04/70 07:52:35.600,1018.770176
0524322 *0001V,01/04/70 07:52:35.700,1018.769174
0524416 *0001V,01/04/70 07:52:35.800,1018.766029
0524525 *0001V,01/04/70 07:52:35.900,1018.761281
0524619 *0001V,01/04/70 07:52:36.000,1018.755513
0524728 *0001V,01/04/70 07:52:36.100,1018.752949
0524821 *0001V,01/04/70 07:52:36.200,1018.751871
0524915 *0001V,01/04/70 07:52:36.300,1018.751519
0525024 *0001V,01/04/70 07:52:36.400,1018.752787
0525118 *0001V,01/04/70 07:52:36.500,1018.755140
0525227 *0001V,01/04/70 07:52:36.600,1018.753155
0525321 *0001V,01/04/70 07:52:36.700,1018.752994
0525430 *0001V,01/04/70 07:52:36.800,1018.755558
0525523 *0001V,01/04/70 07:52:36.900,1018.757084
0525617 *0001V,01/04/70 07:52:37.000,1018.758070
0525726 *0001V,01/04/70 07:52:37.100,1018.758260
0525820 *0001V,01/04/70 07:52:37.200,1018.761562
0525929 *0001V,01/04/70 07:52:37.300,1018.762471
0526023 *0001V,01/04/70 07:52:37.400,1018.763171
0526116 *0001V,01/04/70 07:52:37.500,1018.760747
0526225 *0001V,01/04/70 07:52:37.600,1018.761069
0526319 *0001V,01/04/70 07:52:37.700,1018.763200
0526428 *0001V,01/04/70 07:52:37.800,1018.764233
0526522 *0001V,01/04/70 07:52:37.900,1018.764414
0526615 *0001V,01/04/70 07:52:38.000,1018.761233
0526725 *0001V,01/04/70 07:52:38.100,1018.757961
0526818 *0001V,01/04/70 07:52:38.200,1018.758860
0526927 *0001V,01/04/70 07:52:38.300,1018.759304
0527021 *0001V,01/04/70 07:52:38.400,1018.754978
0527130 *0001V,01/04/70 07:52:38.500,1018.752737
0527224 *0001V,01/04/70 07:52:38.600,1018.751876
0527317 *0001V,01/04/70 07:52:38.700,1018.752104
0527427 *0001V,01/04/70 07:52:38.800,1018.751942
0527520 *0001V,01/04/70 07:52:38.900,1018.749961
0527629 *0001V,01/04/70 07:52:39.000,1018.748085
0527723 *0001V,01/04/70 07:52:39.100,1018.749081
0527817 *0001V,01/04/70 07:52:39.200,1018.751882
0527926 *0001V,01/04/70 07:52:39.300,1018.752796
0528019 *0001V,01/04/70 07:52:39.400,1018.754259
0528129 *0001V,01/04/70 07:52:39.500,1018.750531
0528222 *0001V,01/04/70 07:52:39.600,1018.748019
0528316 *0001V,01/04/70 07:52:39.700,1018.748274
0528425 *0001V,01/04/70 07:52:39.800,1018.745813
0528519 *0001V,01/04/70 07:52:39.900,1018.745740
0528628 *0001V,01/04/70 07:52:40.000,1018.746567
0528721 *0001V,01/04/70 07:52:40.100,1018.748676
0528815 *0001V,01/04/70 07:52:40.200,1018.750295
0528924 *0001V,01/04/70 07:52:40.300,1018.748815
0529018 *0001V,01/04/70 07:52:40.400,1018.748586
0529127 *0001V,01/04/70 07:52:40.500,1018.748096
0529221 *0001V,01/04/70 07:52:40.600,1018.746726
0529330 *0001V,01/04/70 07:52:40.700,1018.745645
0529423 *0001V,01/04/70 07:52:40.800,1018.744139
0529517 *0001V,01/04/70 07:52:40.900,1018.746202
0529626 *0001V,01/04/70 07:52:41.000,1018.747191
0529720 *0001V,01/04/70 07:52:41.100,1018.744950
0529829 *0001V,01/04/70 07:52:41.200,1018.744417
0529923 *0001V,01/04/70 07:52:41.300,1018.741381
0530016 *0001V,01/04/70 07:52:41.400,1018.741333
0530125 *0001V,01/04/70 07:52:41.500,1018.742239
0530219 *0001V,01/04/70 07:52:41.600,1018.738875
0530328 *0001V,01/04/70 07:52:41.700,1018.737610
0530422 *0001V,01/04/70 07:52:41.800,1018.738142
0530515 *0001V,01/04/70 07:52:41.900,1018.734431
0530625 *0001V,01/04/70 07:52:42.000,1018.735993
0530718 *0001V,01/04/70 07:52:42.100,1018.740601
0530827 *0001V,01/04/70 07:52:42.200,1018.737830
0530921 *0001V,01/04/70 07:52:42.300,1018.739288
0531030 *0001V,01/04/70 07:52:42.400,1018.739467
0531124 *0001V,01/04/70 07:52:42.500,1018.737595
0531217 *0001V,01/04/70 07:52:42.600,1018.738764
0531327 *0001V,01/04/70 07:52:42.700,1018.740625
0531420 *0001V,01/04/70 07:52:42.800,1018.741386
0531529 *0001V,01/04/70 07:52:42.900,1018.739398
0531623 *0001V,01/04/70 07:52:43.000,1018.741380
0531717 *0001V,01/04/70 07:52:43.100,1018.739600
0531826 *0001V,01/04/70 07:52:43.200,1018.738666
0531919 *0001V,01/04/70 07:52:43.300,1018.737089
0532029 *0001V,01/04/70 07:52:43.400,1018.735768
0532122 *0001V,01/04/70 07:52:43.500,1018.737472
0532216 *0001V,01/04/70 07:52:43.600,1018.741811
0532325 *0001V,01/04/70 07:52:43.700,1018.746830
0532419 *0001V,01/04/70 07:52:43.800,1018.746444
0532528 *0001V,01/04/70 07:52:43.900,1018.747726
0532621 *0001V,01/04/70 07:52:44.000,1018.749451
0532715 *0001V,01/04/70 07:52:44.100,1018.750747
0532824 *0001V,01/04/70 07:52:44.200,1018.751330
0532918 *0001V,01/04/70 07:52:44.300,1018.752254
0533027 *0001V,01/04/70 07:52:44.400,1018.753537
0533121 *0001V,01/04/70 07:52:44.500,1018.755341
0533230 *0001V,01/04/70 07:52:44.600,1018.754508
0533323 *0001V,01/04/70 07:52:44.700,1018.753355
0533417 *0001V,01/04/70 07:52:44.800,1018.752894
0533526 *0001V,01/04/70 07:52:44.900,1018.753098
0533620 *0001V,01/04/70 07:52:45.000,1018.752670
0533729 *0001V,01/04/70 07:52:45.100,1018.752749
0533823 *0001V,01/04/70 07:52:45.200,1018.751737
0533916 *0001V,01/04/70 07:52:45.300,1018.753804
0534025 *0001V,01/04/70 07:52:45.400,1018.753700
0534119 *0001V,01/04/70 07:52:45.500,1018.753333
0534228 *0001V,01/04/70 07:52:45.600,1018.752732
0534322 *0001V,01/04/70 07:52:45.700,1018.753083
0534415 *0001V,01/04/70 07:52:45.800,1018.752084
0534525 *0001V,01/04/70 07:52:45.900,1018.752310
0534618 *0001V,01/04/70 07:52:46.000,1018.754152
0534727 *0001V,01/04/70 07:52:46.100,1018.754316
0534821 *0001V,01/04/70 07:52:46.200,1018.754318
0534915 *0001V,01/04/70 07:52:46.300,1018.755458
0535024 *0001V,01/04/70 07:52:46.400,1018.755143
0535117 *0001V,01/04/70 07:52:46.500,1018.755381
0535227 *0001V,01/04/70 07:52:46.600,1018.756952
0535320 *0001V,01/04/70 07:52:46.700,1018.757426
0535429 *0001V,01/04/70 07:52:46.800,1018.757045
0535523 *0001V,01/04/70 07:52:46.900,1018.757631
0535617 *0001V,01/04/70 07:52:47.000,1018.757354
0535726 *0001V,01/04/70 07:52:47.100,1018.758427
0535819 *0001V,01/04/70 07:52:47.200,1018.758294
0535929 *0001V,01/04/70 07:52:47.300,1018.758884
0536022 *0001V,01/04/70 07:52:47.400,1018.759970
0536116 *0001V,01/04/70 07:52:47.500,1018.760062
0536225 *0001V,01/04/70 07:52:47.600,1018.760537
0536319 *0001V,01/04/70 07:52:47.700,1018.761109
0536428 *0001V,01/04/70 07:52:47.800,1018.762253
0536521 *0001V,01/04/70 07:52:47.900,1018.761662
0536615 *0001V,01/04/70 07:52:48.000,1018.761201
0536724 *0001V,01/04/70 07:52:48.100,1018.761399
0536818 *0001V,01/04/70 07:52:48.200,1018.761282
0536927 *0001V,01/04/70 07:52:48.300,1018.762157
0537021 *0001V,01/04/70 07:52:48.400,1018.762360
0537130 *0001V,01/04/70 07:52:48.500,1018.762654
0537223 *0001V,01/04/70 07:52:48.600,1018.763476
0537317 *0001V,01/04/70 07:52:48.700,1018.764453
0537426 *0001V,01/04/70 07:52:48.800,1018.765109
0537520 *0001V,01/04/70 07:52:48.900,1018.765914
0537629 *0001V,01/04/70 07:52:49.000,1018.767110
0537723 *0001V,01/04/70 07:52:49.100,1018.768324
0537816 *0001V,01/04/70 07:52:49.200,1018.769900
0537925 *0001V,01/04/70 07:52:49.300,1018.770884
0538019 *0001V,01/04/70 07:52:49.400,1018.772328
0538128 *0001V,01/04/70 07:52:49.500,1018.773550
0538222 *0001V,01/04/70 07:52:49.600,1018.773888
0538315 *0001V,01/04/70 07:52:49.700,1018.775581
0538425 *0001V,01/04/70 07:52:49.800,1018.776964
0538518 *0001V,01/04/70 07:52:49.900,1018.778805
0538627 *0001V,01/04/70 07:52:50.000,1018.780738
0538721 *0001V,01/04/70 07:52:50.100,1018.780953
0538815 *0001V,01/04/70 07:52:50.200,1018.782009
0538924 *0001V,01/04/70 07:52:50.300,1018.783755
0539017 *0001V,01/04/70 07:52:50.400,1018.778994
0539127 *0001V,01/04/70 07:52:50.500,1018.771719
0539220 *0001V,01/04/70 07:52:50.600,1018.767645
0539329 *0001V,01/04/70 07:52:50.700,1018.767346
0539423 *0001V,01/04/70 07:52:50.800,1018.768724
0539517 *0001V,01/04/70 07:52:50.900,1018.766651
0539626 *0001V,01/04/70 07:52:51.000,1018.758403
0539719 *0001V,01/04/70 07:52:51.100,1018.754647
0539829 *0001V,01/04/70 07:52:51.200,1018.756711
0539922 *0001V,01/04/70 07:52:51.300,1018.761167
0540016 *0001V,01/04/70 07:52:51.400,1018.760336
0540125 *0001V,01/04/70 07:52:51.500,1018.763481
0540219 *0001V,01/04/70 07:52:51.600,1018.765419
0540328 *0001V,01/04/70 07:52:51.700,1018.763573
0540421 *0001V,01/04/70 07:52:51.800,1018.763335
0540515 *0001V,01/04/70 07:52:51.900,1018.757994
0540624 *0001V,01/04/70 07:52:52.000,1018.752225
0540718 *0001V,01/04/70 07:52:52.100,1018.750802
0540827 *0001V,01/04/70 07:52:52.200,1018.753279
0540921 *0001V,01/04/70 07:52:52.300,1018.755961
0541030 *0001V,01/04/70 07:52:52.400,1018.753315
0541123 *0001V,01/04/70 07:52:52.500,1018.755300
0541217 *0001V,01/04/70 07:52:52.600,1018.752934
0541326 *0001V,01/04/70 07:52:52.700,1018.753257
0541420 *0001V,01/04/70 07:52:52.800,1018.753875
0541529 *0001V,01/04/70 07:52:52.900,1018.752801
0541623 *0001V,01/04/70 07:52:53.000,1018.751593
0541716 *0001V,01/04/70 07:52:53.100,1018.750627
0541825 *0001V,01/04/70 07:52:53.200,1018.752264
0541919 *0001V,01/04/70 07:52:53.300,1018.754596
0542028 *0001V,01/04/70 07:52:53.400,1018.755864
0542122 *0001V,01/04/70 07:52:53.500,1018.754107
0542215 *0001V,01/04/70 07:52:53.600,1018.753363
0542325 *0001V,01/04/70 07:52:53.700,1018.753939
0542418 *0001V,01/04/70 07:52:53.800,1018.756459
0542527 *0001V,01/04/70 07:52:53.900,1018.760409
0542621 *0001V,01/04/70 07:52:54.000,1018.763282
0542715 *0001V,01/04/70 07:52:54.100,1018.765939
0542824 *0001V,01/04/70 07:52:54.200,1018.764967
0542917 *0001V,01/04/70 07:52:54.300,1018.763916
0543027 *0001V,01/04/70 07:52:54.400,1018.762205
0543120 *0001V,01/04/70 07:52:54.500,1018.760725
0543229 *0001V,01/04/70 07:52:54.600,1018.759450
0543323 *0001V,01/04/70 07:52:54.700,1018.758738
0543417 *0001V,01/04/70 07:52:54.800,1018.758400
0543526 *0001V,01/04/70 07:52:54.900,1018.758069
0543619 *0001V,01/04/70 07:52:55.000,1018.758595
0543729 *0001V,01/04/70 07:52:55.100,1018.759485
0543822 *0001V,01/04/70 07:52:55.200,1018.760534
0543916 *0001V,01/04/70 07:52:55.300,1018.761673
0544025 *0001V,01/04/70 07:52:55.400,1018.762367
0544119 *0001V,01/04/70 07:52:55.500,1018.764184
0544228 *0001V,01/04/70 07:52:55.600,1018.765804
0544321 *0001V,01/04/70 07:52:55.700,1018.766025
0544415 *0001V,01/04/70 07:52:55.800,1018.765216
0544524 *0001V,01/04/70 07:52:55.900,1018.765973
0544618 *0001V,01/04/70 07:52:56.000,1018.766991
0544727 *0001V,01/04/70 07:52:56.100,1018.766336
0544821 *0001V,01/04/70 07:52:56.200,1018.765270
0544930 *0001V,01/04/70 07:52:56.300,1018.765325
0545023 *0001V,01/04/70 07:52:56.400,1018.766257
0545117 *0001V,01/04/70 07:52:56.500,1018.768040
0545226 *0001V,01/04/70 07:52:56.600,1018.768802
0545320 *0001V,01/04/70 07:52:56.700,1018.771420
0545429 *0001V,01/04/70 07:52:56.800,1018.773703
0545523 *0001V,01/04/70 07:52:56.900,1018.774826
0545616 *0001V,01/04/70 07:52:57.000,1018.778320
0545725 *0001V,01/04/70 07:52:57.100,1018.775533
0545819 *0001V,01/04/70 07:52:57.200,1018.766436
0545928 *0001V,01/04/70 07:52:57.300,1018.754304
0546022 *0001V,01/04/70 07:52:57.400,1018.756080
0546115 *0001V,01/04/70 07:52:57.500,1018.770130
0546225 *0001V,01/04/70 07:52:57.600,1018.765662
0546318 *0001V,01/04/70 07:52:57.700,1018.761029
0546427 *0001V,01/04/70 07:52:57.800,1018.755922
0546521 *0001V,01/04/70 07:52:57.900,1018.747937
0546615 *0001V,01/04/70 07:52:58.000,1018.752257
0546724 *0001V,01/04/70 07:52:58.100,1018.756897
0546817 *0001V,01/04/70 07:52:58.200,1018.755332
0546927 *0001V,01/04/70 07:52:58.300,1018.750562
0547020 *0001V,01/04/70 07:52:58.400,1018.745242
0547129 *0001V,01/04/70 07:52:58.500,1018.745112
0547223 *0001V,01/04/70 07:52:58.600,1018.747655
0547317 *0001V,01/04/70 07:52:58.700,1018.748033
0547426 *0001V,01/04/70 07:52:58.800,1018.749253
0547519 *0001V,01/04/70 07:52:58.900,1018.748332
0547629 *0001V,01/04/70 07:52:59.000,1018.737509
0547722 *0001V,01/04/70 07:52:59.100,1018.742473
0547816 *0001V,01/04/70 07:52:59.200,1018.743468
0547925 *0001V,01/04/70 07:52:59.300,1018.745110
0548019 *0001V,01/04/70 07:52:59.400,1018.744551
0548128 *0001V,01/04/70 07:52:59.500,1018.741164
0548221 *0001V,01/04/70 07:52:59.600,1018.740217
0548315 *0001V,01/04/70 07:52:59.700,1018.738542
0548424 *0001V,01/04/70 07:52:59.800,1018.742246
0548518 *0001V,01/04/70 07:52:59.900,1018.744345
0548627 *0001V,01/04/70 07:53:00.000,1018.744075
0548721 *0001V,01/04/70 07:53:00.100,1018.739955
0548830 *0001V,01/04/70 07:53:00.200,1018.736255
0548923 *0001V,01/04/70 07:53:00.300,1018.737089
0549017 *0001V,01/04/70 07:53:00.400,1018.740524
0549126 *0001V,01/04/70 07:53:00.500,1018.737603
0549220 *0001V,01/04/70 07:53:00.600,1018.734820
0549329 *0001V,01/04/70 07:53:00.700,1018.735437
0549423 *0001V,01/04/70 07:53:00.800,1018.729888
0549516 *0001V,01/04/70 07:53:00.900,1018.734869
0549625 *0001V,01/04/70 07:53:01.000,1018.737078
0549719 *0001V,01/04/70 07:53:01.100,1018.738589
0549828 *0001V,01/04/70 07:53:01.200,1018.738713
0549922 *0001V,01/04/70 07:53:01.300,1018.742780
0550015 *0001V,01/04/70 07:53:01.400,1018.747804
0550125 *0001V,01/04/70 07:53:01.500,1018.746500
0550218 *0001V,01/04/70 07:53:01.600,1018.748850
0550327 *0001V,01/04/70 07:53:01.700,1018.750501
0550421 *0001V,01/04/70 07:53:01.800,1018.754115
0550530 *0001V,01/04/70 07:53:01.900,1018.757645
0550624 *0001V,01/04/70 07:53:02.000,1018.758774
0550717 *0001V,01/04/70 07:53:02.100,1018.759117
0550827 *0001V,01/04/70 07:53:02.200,1018.758585
0550920 *0001V,01/04/70 07:53:02.300,1018.758273
0551029 *0001V,01/04/70 07:53:02.400,1018.759307
0551123 *0001V,01/04/70 07:53:02.500,1018.761083
0551217 *0001V,01/04/70 07:53:02.600,1018.762967
0551326 *0001V,01/04/70 07:53:02.700,1018.764116
0551419 *0001V,01/04/70 07:53:02.800,1018.763455
0551529 *0001V,01/04/70 07:53:02.900,1018.764937
0551622 *0001V,01/04/70 07:53:03.000,1018.759741
0551716 *0001V,01/04/70 07:53:03.100,1018.761407
0551825 *0001V,01/04/70 07:53:03.200,1018.761441
0551919 *0001V,01/04/70 07:53:03.300,1018.761586
0552028 *0001V,01/04/70 07:53:03.400,1018.761649
0552121 *0001V,01/04/70 07:53:03.500,1018.761630
0552215 *0001V,01/04/70 07:53:03.600,1018.761361
0552324 *0001V,01/04/70 07:53:03.700,1018.761741
0552418 *0001V,01/04/70 07:53:03.800,1018.761476
0552527 *0001V,01/04/70 07:53:03.900,1018.760964
0552621 *0001V,01/04/70 07:53:04.000,1018.755929
0552730 *0001V,01/04/70 07:53:04.100,1018.754110
0552823 *0001V,01/04/70 07:53:04.200,1018.752597
0552917 *0001V,01/04/70 07:53:04.300,1018.750918
0553026 *0001V,01/04/70 07:53:04.400,1018.750045
0553120 *0001V,01/04/70 07:53:04.500,1018.749490
0553229 *0001V,01/04/70 07:53:04.600,1018.747666
0553323 *0001V,01/04/70 07:53:04.700,1018.747605
0553416 *0001V,01/04/70 07:53:04.800,1018.748076
0553525 *0001V,01/04/70 07:53:04.900,1018.747172
0553619 *0001V,01/04/70 07:53:05.000,1018.747794
0553728 *0001V,01/04/70 07:53:05.100,1018.748356
0553822 *0001V,01/04/70 07:53:05.200,1018.748566
0553915 *0001V,01/04/70 07:53:05.300,1018.748846
0554025 *0001V,01/04/70 07:53:05.400,1018.749509
0554118 *0001V,01/04/70 07:53:05.500,1018.750126
0554227 *0001V,01/04/70 07:53:05.600,1018.748999
0554321 *0001V,01/04/70 07:53:05.700,1018.749618
0554430 *0001V,01/04/70 07:53:05.800,1018.749847
0554524 *0001V,01/04/70 07:53:05.900,1018.749642
0554617 *0001V,01/04/70 07:53:06.000,1018.749755
0554727 *0001V,01/04/70 07:53:06.100,1018.749928
0554820 *0001V,01/04/70 07:53:06.200,1018.750129
0554929 *0001V,01/04/70 07:53:06.300,1018.750580
0555023 *0001V,01/04/70 07:53:06.400,1018.751477
0555117 *0001V,01/04/70 07:53:06.500,1018.752456
0555226 *0001V,01/04/70 07:53:06.600,1018.753724
0555319 *0001V,01/04/70 07:53:06.700,1018.754214
0555429 *0001V,01/04/70 07:53:06.800,1018.754778
0555522 *0001V,01/04/70 07:53:06.900,1018.756354
0555616 *0001V,01/04/70 07:53:07.000,1018.757749
0555725 *0001V,01/04/70 07:53:07.100,1018.757989
0555819 *0001V,01/04/70 07:53:07.200,1018.760447
0555928 *0001V,01/04/70 07:53:07.300,1018.762404
0556021 *0001V,01/04/70 07:53:07.400,1018.763521
0556115 *0001V,01/04/70 07:53:07.500,1018.764620
0556224 *0001V,01/04/70 07:53:07.600,1018.766356
0556318 *0001V,01/04/70 07:53:07.700,1018.767889
0556427 *0001V,01/04/70 07:53:07.800,1018.768159
0556521 *0001V,01/04/70 07:53:07.900,1018.768118
0556630 *0001V,01/04/70 07:53:08.000,1018.767598
0556723 *0001V,01/04/70 07:53:08.100,1018.767508
0556817 *0001V,01/04/70 07:53:08.200,1018.766428
0556926 *0001V,01/04/70 07:53:08.300,1018.764779
0557020 *0001V,01/04/70 07:53:08.400,1018.761874
0557129 *0001V,01/04/70 07:53:08.500,1018.759159
0557223 *0001V,01/04/70 07:53:08.600,1018.756449
0557316 *0001V,01/04/70 07:53:08.700,1018.750078
0557425 *0001V,01/04/70 07:53:08.800,1018.748757
0557519 *0001V,01/04/70 07:53:08.900,1018.748810
0557628 *0001V,01/04/70 07:53:09.000,1018.748922
0557722 *0001V,01/04/70 07:53:09.100,1018.749340
0557815 *0001V,01/04/70 07:53:09.200,1018.751563
0557925 *0001V,01/04/70 07:53:09.300,1018.754481
0558018 *0001V,01/04/70 07:53:09.400,1018.757803
0558127 *0001V,01/04/70 07:53:09.500,1018.761618
0558221 *0001V,01/04/70 07:53:09.600,1018.764897
0558315 *0001V,01/04/70 07:53:09.700,1018.766619
0558424 *0001V,01/04/70 07:53:09.800,1018.767555
0558517 *0001V,01/04/70 07:53:09.900,1018.768814
0558627 *0001V,01/04/70 07:53:10.000,1018.768577
0558720 *0001V,01/04/70 07:53:10.100,1018.768334
0558829 *0001V,01/04/70 07:53:10.200,1018.767948
0558923 *0001V,01/04/70 07:53:10.300,1018.767507
0559017 *0001V,01/04/70 07:53:10.400,1018.767225
0559126 *0001V,01/04/70 07:53:10.500,1018.767529
0559219 *0001V,01/04/70 07:53:10.600,1018.767843
0559329 *0001V,01/04/70 07:53:10.700,1018.767794
0559422 *0001V,01/04/70 07:53:10.800,1018.767224
0559516 *0001V,01/04/70 07:53:10.900,1018.767109
0559625 *0001V,01/04/70 07:53:11.000,1018.767262
0559719 *0001V,01/04/70 07:53:11.100,1018.767468
0559828 *0001V,01/04/70 07:53:11.200,1018.766891
0559921 *0001V,01/04/70 07:53:11.300,1018.765859
0600015 *0001V,01/04/70 07:53:11.400,1018.764834
0600124 *0001V,01/04/70 07:53:11.500,1018.765052
0600218 *0001V,01/04/70 07:53:11.600,1018.766163
0600327 *0001V,01/04/70 07:53:11.700,1018.764624
0600421 *0001V,01/04/70 07:53:11.800,1018.764510
0600530 *0001V,01/04/70 07:53:11.900,1018.763874
0600623 *0001V,01/04/70 07:53:12.000,1018.763155
0600717 *0001V,01/04/70 07:53:12.100,1018.764787
0600826 *0001V,01/04/70 07:53:12.200,1018.761749
0600920 *0001V,01/04/70 07:53:12.300,1018.764835
0601029 *0001V,01/04/70 07:53:12.400,1018.762291
0601123 *0001V,01/04/70 07:53:12.500,1018.759901
0601216 *0001V,01/04/70 07:53:12.600,1018.756566
0601325 *0001V,01/04/70 07:53:12.700,1018.756097
0601419 *0001V,01/04/70 07:53:12.800,1018.756481
0601528 *0001V,01/04/70 07:53:12.900,1018.756009
0601622 *0001V,01/04/70 07:53:13.000,1018.755019
0601715 *0001V,01/04/70 07:53:13.100,1018.754651
0601825 *0001V,01/04/70 07:53:13.200,1018.754256
0601918 *0001V,01/04/70 07:53:13.300,1018.752472
0602027 *0001V,01/04/70 07:53:13.400,1018.751511
0602121 *0001V,01/04/70 07:53:13.500,1018.751236
0602215 *0001V,01/04/70 07:53:13.600,1018.750637
0602324 *0001V,01/04/70 07:53:13.700,1018.750155
0602417 *0001V,01/04/70 07:53:13.800,1018.750028
0602527 *0001V,01/04/70 07:53:13.900,1018.751067
0602620 *0001V,01/04/70 07:53:14.000,1018.750847
0602729 *0001V,01/04/70 07:53:14.100,1018.750721
0602823 *0001V,01/04/70 07:53:14.200,1018.751033
0602917 *0001V,01/04/70 07:53:14.300,1018.751123
0603026 *0001V,01/04/70 07:53:14.400,1018.750436
0603119 *0001V,01/04/70 07:53:14.500,1018.751677
0603229 *0001V,01/04/70 07:53:14.600,1018.751776
0603322 *0001V,01/04/70 07:53:14.700,1018.751468
0603416 *0001V,01/04/70 07:53:14.800,1018.751733
0603525 *0001V,01/04/70 07:53:14.900,1018.752350
0603619 *0001V,01/04/70 07:53:15.000,1018.752882
0603728 *0001V,01/04/70 07:53:15.100,1018.753694
0603821 *0001V,01/04/70 07:53:15.200,1018.754240
0603915 *0001V,01/04/70 07:53:15.300,1018.755249
0604024 *0001V,01/04/70 07:53:15.400,1018.755393
0604118 *0001V,01/04/70 07:53:15.500,1018.754875
0604227 *0001V,01/04/70 07:53:15.600,1018.755588
0604321 *0001V,01/04/70 07:53:15.700,1018.757102
0604430 *0001V,01/04/70 07:53:15.800,1018.758025
0604523 *0001V,01/04/70 07:53:15.900,1018.758516
0604617 *0001V,01/04/70 07:53:16.000,1018.759532
0604726 *0001V,01/04/70 07:53:16.100,1018.761034
0604820 *0001V,01/04/70 07:53:16.200,1018.761661
0604929 *0001V,01/04/70 07:53:16.300,1018.763133
0605023 *0001V,01/04/70 07:53:16.400,1018.764153
0605116 *0001V,01/04/70 07:53:16.500,1018.765234
0605225 *0001V,01/04/70 07:53:16.600,1018.766107
0605319 *0001V,01/04/70 07:53:16.700,1018.767515
0605428 *0001V,01/04/70 07:53:16.800,1018.768499
0605522 *0001V,01/04/70 07:53:16.900,1018.769463
0605615 *0001V,01/04/70 07:53:17.000,1018.770452
0605725 *0001V,01/04/70 07:53:17.100,1018.770929
0605818 *0001V,01/04/70 07:53:17.200,1018.771874
0605927 *0001V,01/04/70 07:53:17.300,1018.772610
0606021 *0001V,01/04/70 07:53:17.400,1018.773538
0606115 *0001V,01/04/70 07:53:17.500,1018.774778
0606224 *0001V,01/04/70 07:53:17.600,1018.774766
0606317 *0001V,01/04/70 07:53:17.700,1018.774001
0606427 *0001V,01/04/70 07:53:17.800,1018.775706
0606520 *0001V,01/04/70 07:53:17.900,1018.775725
0606629 *0001V,01/04/70 07:53:18.000,1018.775698
0606723 *0001V,01/04/70 07:53:18.100,1018.775849
0606817 *0001V,01/04/70 07:53:18.200,1018.775809
0606926 *0001V,01/04/70 07:53:18.300,1018.775162
0607019 *0001V,01/04/70 07:53:18.400,1018.773633
0607129 *0001V,01/04/70 07:53:18.500,1018.772815
0607222 *0001V,01/04/70 07:53:18.600,1018.773525
0607316 *0001V,01/04/70 07:53:18.700,1018.771880
0607425 *0001V,01/04/70 07:53:18.800,1018.768882
0607519 *0001V,01/04/70 07:53:18.900,1018.766994
0607628 *0001V,01/04/70 07:53:19.000,1018.764042
0607721 *0001V,01/04/70 07:53:19.100,1018.761699
0607815 *0001V,01/04/70 07:53:19.200,1018.760548
0607924 *0001V,01/04/70 07:53:19.300,1018.758242
0608018 *0001V,01/04/70 07:53:19.400,1018.756555
0608127 *0001V,01/04/70 07:53:19.500,1018.756036
0608221 *0001V,01/04/70 07:53:19.600,1018.754553
0608330 *0001V,01/04/70 07:53:19.700,1018.753309
0608423 *0001V,01/04/70 07:53:19.800,1018.753365
0608517 *0001V,01/04/70 07:53:19.900,1018.753068
0608626 *0001V,01/04/70 07:53:20.000,1018.752129
0608720 *0001V,01/04/70 07:53:20.100,1018.754277
0608829 *0001V,01/04/70 07:53:20.200,1018.754938
0608923 *0001V,01/04/70 07:53:20.300,1018.753948
0609016 *0001V,01/04/70 07:53:20.400,1018.755390
0609125 *0001V,01/04/70 07:53:20.500,1018.754578
0609219 *0001V,01/04/70 07:53:20.600,1018.757427
0609328 *0001V,01/04/70 07:53:20.700,1018.760674
0609422 *0001V,01/04/70 07:53:20.800,1018.762850
0609515 *0001V,01/04/70 07:53:20.900,1018.762620
0609625 *0001V,01/04/70 07:53:21.000,1018.763578
0609718 *0001V,01/04/70 07:53:21.100,1018.762779
0609827 *0001V,01/04/70 07:53:21.200,1018.762665
0609921 *0001V,01/04/70 07:53:21.300,1018.761739
0610030 *0001V,01/04/70 07:53:21.400,1018.761200
0610124 *0001V,01/04/70 07:53:21.500,1018.763695
0610217 *0001V,01/04/70 07:53:21.600,1018.755372
0610327 *0001V,01/04/70 07:53:21.700,1018.753596
0610420 *0001V,01/04/70 07:53:21.800,1018.753186
0610529 *0001V,01/04/70 07:53:21.900,1018.754124
0610623 *0001V,01/04/70 07:53:22.000,1018.752494
0610717 *0001V,01/04/70 07:53:22.100,1018.749513
0610826 *0001V,01/04/70 07:53:22.200,1018.747729
0610919 *0001V,01/04/70 07:53:22.300,1018.748164
0611029 *0001V,01/04/70 07:53:22.400,1018.751770
0611122 *0001V,01/04/70 07:53:22.500,1018.750702
0611216 *0001V,01/04/70 07:53:22.600,1018.744649
0611325 *0001V,01/04/70 07:53:22.700,1018.741863
0611419 *0001V,01/04/70 07:53:22.800,1018.743911
0611528 *0001V,01/04/70 07:53:22.900,1018.743889
0611621 *0001V,01/04/70 07:53:23.000,1018.741204
0611715 *0001V,01/04/70 07:53:23.100,1018.738420
0611824 *0001V,01/04/70 07:53:23.200,1018.737890
0611918 *0001V,01/04/70 07:53:23.300,1018.741229
0612027 *0001V,01/04/70 07:53:23.400,1018.745684
0612121 *0001V,01/04/70 07:53:23.500,1018.741798
0612230 *0001V,01/04/70 07:53:23.600,1018.740628
0612323 *0001V,01/04/70 07:53:23.700,1018.739529
0612417 *0001V,01/04/70 07:53:23.800,1018.740227
0612526 *0001V,01/04/70 07:53:23.900,1018.739495
0612620 *0001V,01/04/70 07:53:24.000,1018.739907
0612729 *0001V,01/04/70 07:53:24.100,1018.741277
0612823 *0001V,01/04/70 07:53:24.200,1018.742903
0612916 *0001V,01/04/70 07:53:24.300,1018.743433
0613025 *0001V,01/04/70 07:53:24.400,1018.743057
0613119 *0001V,01/04/70 07:53:24.500,1018.743462
0613228 *0001V,01/04/70 07:53:24.600,1018.745671
0613322 *0001V,01/04/70 07:53:24.700,1018.745801
0613415 *0001V,01/04/70 07:53:24.800,1018.748012
0613525 *0001V,01/04/70 07:53:24.900,1018.749470
0613618 *0001V,01/04/70 07:53:25.000,1018.750566
0613727 *0001V,01/04/70 07:53:25.100,1018.752064
0613821 *0001V,01/04/70 07:53:25.200,1018.752732
0613915 *0001V,01/04/70 07:53:25.300,1018.754342
0614024 *0001V,01/04/70 07:53:25.400,1018.756633
0614117 *0001V,01/04/70 07:53:25.500,1018.758122
0614227 *0001V,01/04/70 07:53:25.600,1018.759012
0614320 *0001V,01/04/70 07:53:25.700,1018.759752
0614429 *0001V,01/04/70 07:53:25.800,1018.761562
0614523 *0001V,01/04/70 07:53:25.900,1018.761387
0614617 *0001V,01/04/70 07:53:26.000,1018.761024
0614726 *0001V,01/04/70 07:53:26.100,1018.759577
0614819 *0001V,01/04/70 07:53:26.200,1018.755580
0614929 *0001V,01/04/70 07:53:26.300,1018.754661
0615022 *0001V,01/04/70 07:53:26.400,1018.753967
0615116 *0001V,01/04/70 07:53:26.500,1018.755678
0615225 *0001V,01/04/70 07:53:26.600,1018.756820
0615319 *0001V,01/04/70 07:53:26.700,1018.757110
0615428 *0001V,01/04/70 07:53:26.800,1018.757807
0615521 *0001V,01/04/70 07:53:26.900,1018.759085
0615615 *0001V,01/04/70 07:53:27.000,1018.761090
0615724 *0001V,01/04/70 07:53:27.100,1018.763644
0615818 *0001V,01/04/70 07:53:27.200,1018.764130
0615927 *0001V,01/04/70 07:53:27.300,1018.765952
0616021 *0001V,01/04/70 07:53:27.400,1018.767644
0616114 *0001V,01/04/70 07:53:27.500,1018.768394
0616223 *0001V,01/04/70 07:53:27.600,1018.769153
0616317 *0001V,01/04/70 07:53:27.700,1018.769719
0616426 *0001V,01/04/70 07:53:27.800,1018.769805
0616520 *0001V,01/04/70 07:53:27.900,1018.770699
0616629 *0001V,01/04/70 07:53:28.000,1018.771094
0616723 *0001V,01/04/70 07:53:28.100,1018.769874
0616816 *0001V,01/04/70 07:53:28.200,1018.769252
0616925 *0001V,01/04/70 07:53:28.300,1018.769937
0617019 *0001V,01/04/70 07:53:28.400,1018.770312
0617128 *0001V,01/04/70 07:53:28.500,1018.769348
0617222 *0001V,01/04/70 07:53:28.600,1018.768085
0617315 *0001V,01/04/70 07:53:28.700,1018.766348
0617425 *0001V,01/04/70 07:53:28.800,1018.764369
0617518 *0001V,01/04/70 07:53:28.900,1018.762739
0617627 *0001V,01/04/70 07:53:29.000,1018.759820
0617721 *0001V,01/04/70 07:53:29.100,1018.758672
0617815 *0001V,01/04/70 07:53:29.200,1018.758524
0617924 *0001V,01/04/70 07:53:29.300,1018.756738
0618017 *0001V,01/04/70 07:53:29.400,1018.756140
0618127 *0001V,01/04/70 07:53:29.500,1018.754554
0618220 *0001V,01/04/70 07:53:29.600,1018.755871
0618329 *0001V,01/04/70 07:53:29.700,1018.755537
0618423 *0001V,01/04/70 07:53:29.800,1018.753048
0618517 *0001V,01/04/70 07:53:29.900,1018.754903
0618626 *0001V,01/04/70 07:53:30.000,1018.747497
0618719 *0001V,01/04/70 07:53:30.100,1018.747859
0618829 *0001V,01/04/70 07:53:30.200,1018.745461
0618922 *0001V,01/04/70 07:53:30.300,1018.744347
0619016 *0001V,01/04/70 07:53:30.400,1018.742461
0619125 *0001V,01/04/70 07:53:30.500,1018.751451
0619219 *0001V,01/04/70 07:53:30.600,1018.749664
0619328 *0001V,01/04/70 07:53:30.700,1018.748420
0619421 *0001V,01/04/70 07:53:30.800,1018.744946
0619515 *0001V,01/04/70 07:53:30.900,1018.743852
0619624 *0001V,01/04/70 07:53:31.000,1018.746728
0619718 *0001V,01/04/70 07:53:31.100,1018.747405
0619827 *0001V,01/04/70 07:53:31.200,1018.748763
0619921 *0001V,01/04/70 07:53:31.300,1018.747759
0620030 *0001V,01/04/70 07:53:31.400,1018.748176
0620123 *0001V,01/04/70 07:53:31.500,1018.751440
0620217 *0001V,01/04/70 07:53:31.600,1018.746942
0620326 *0001V,01/04/70 07:53:31.700,1018.750846
0620420 *0001V,01/04/70 07:53:31.800,1018.748849
0620529 *0001V,01/04/70 07:53:31.900,1018.745366
0620623 *0001V,01/04/70 07:53:32.000,1018.744892
0620716 *0001V,01/04/70 07:53:32.100,1018.741859
0620825 *0001V,01/04/70 07:53:32.200,1018.741215
0620919 *0001V,01/04/70 07:53:32.300,1018.748466
0621028 *0001V,01/04/70 07:53:32.400,1018.745477
0621122 *0001V,01/04/70 07:53:32.500,1018.744527
0621215 *0001V,01/04/70 07:53:32.600,1018.744012
0621325 *0001V,01/04/70 07:53:32.700,1018.744057
0621418 *0001V,01/04/70 07:53:32.800,1018.742488
0621527 *0001V,01/04/70 07:53:32.900,1018.743157
0621621 *0001V,01/04/70 07:53:33.000,1018.743937
0621715 *0001V,01/04/70 07:53:33.100,1018.746143
0621824 *0001V,01/04/70 07:53:33.200,1018.747951
0621917 *0001V,01/04/70 07:53:33.300,1018.750071
0622027 *0001V,01/04/70 07:53:33.400,1018.751937
0622120 *0001V,01/04/70 07:53:33.500,1018.753506
0622229 *0001V,01/04/70 07:53:33.600,1018.755061
0622323 *0001V,01/04/70 07:53:33.700,1018.756964
0622417 *0001V,01/04/70 07:53:33.800,1018.759733
0622526 *0001V,01/04/70 07:53:33.900,1018.762428
0622619 *0001V,01/04/70 07:53:34.000,1018.763409
0622729 *0001V,01/04/70 07:53:34.100,1018.763156
0622822 *0001V,01/04/70 07:53:34.200,1018.761191
0622916 *0001V,01/04/70 07:53:34.300,1018.764382
0623025 *0001V,01/04/70 07:53:34.400,1018.762235
0623119 *0001V,01/04/70 07:53:34.500,1018.762176
0623228 *0001V,01/04/70 07:53:34.600,1018.756828
0623321 *0001V,01/04/70 07:53:34.700,1018.764188
0623415 *0001V,01/04/70 07:53:34.800,1018.755252
0623524 *0001V,01/04/70 07:53:34.900,1018.752728
0623618 *0001V,01/04/70 07:53:35.000,1018.747307
0623727 *0001V,01/04/70 07:53:35.100,1018.742839
0623821 *0001V,01/04/70 07:53:35.200,1018.745194
0623930 *0001V,01/04/70 07:53:35.300,1018.743552
0624023 *0001V,01/04/70 07:53:35.400,1018.747223
0624117 *0001V,01/04/70 07:53:35.500,1018.743344
0624226 *0001V,01/04/70 07:53:35.600,1018.751905
0624320 *0001V,01/04/70 07:53:35.700,1018.749558
0624429 *0001V,01/04/70 07:53:35.800,1018.746363
0624523 *0001V,01/04/70 07:53:35.900,1018.747454
0624616 *0001V,01/04/70 07:53:36.000,1018.747100
0624725 *0001V,01/04/70 07:53:36.100,1018.757501
0624819 *0001V,01/04/70 07:53:36.200,1018.762538
0624928 *0001V,01/04/70 07:53:36.300,1018.754386
0625022 *0001V,01/04/70 07:53:36.400,1018.758128
0625115 *0001V,01/04/70 07:53:36.500,1018.755615
0625225 *0001V,01/04/70 07:53:36.600,1018.745871
0625318 *0001V,01/04/70 07:53:36.700,1018.744020
0625427 *0001V,01/04/70 07:53:36.800,1018.747315
0625521 *0001V,01/04/70 07:53:36.900,1018.748262
0625615 *0001V,01/04/70 07:53:37.000,1018.748961
0625724 *0001V,01/04/70 07:53:37.100,1018.748728
0625817 *0001V,01/04/70 07:53:37.200,1018.746094
0625927 *0001V,01/04/70 07:53:37.300,1018.743233
0626020 *0001V,01/04/70 07:53:37.400,1018.740975
0626129 *0001V,01/04/70 07:53:37.500,1018.738811
0626223 *0001V,01/04/70 07:53:37.600,1018.738136
0626317 *0001V,01/04/70 07:53:37.700,1018.738243
0626426 *0001V,01/04/70 07:53:37.800,1018.738134
0626519 *0001V,01/04/70 07:53:37.900,1018.739276
0626629 *0001V,01/04/70 07:53:38.000,1018.741136
0626722 *0001V,01/04/70 07:53:38.100,1018.743016
0626816 *0001V,01/04/70 07:53:38.200,1018.745847
0626925 *0001V,01/04/70 07:53:38.300,1018.745591
0627019 *0001V,01/04/70 07:53:38.400,1018.748781
0627128 *0001V,01/04/70 07:53:38.500,1018.747956
0627221 *0001V,01/04/70 07:53:38.600,1018.749802
0627315 *0001V,01/04/70 07:53:38.700,1018.749940
0627424 *0001V,01/04/70 07:53:38.800,1018.749345
0627518 *0001V,01/04/70 07:53:38.900,1018.750493
0627627 *0001V,01/04/70 07:53:39.000,1018.751294
0627721 *0001V,01/04/70 07:53:39.100,1018.750378
0627830 *0001V,01/04/70 07:53:39.200,1018.749132
0627923 *0001V,01/04/70 07:53:39.300,1018.749984
0628017 *0001V,01/04/70 07:53:39.400,1018.749385
0628126 *0001V,01/04/70 07:53:39.500,1018.749433
0628220 *0001V,01/04/70 07:53:39.600,1018.749259
0628329 *0001V,01/04/70 07:53:39.700,1018.748839
0628423 *0001V,01/04/70 07:53:39.800,1018.747526
0628516 *0001V,01/04/70 07:53:39.900,1018.746146
0628625 *0001V,01/04/70 07:53:40.000,1018.745703
0628719 *0001V,01/04/70 07:53:40.100,1018.745974
0628828 *0001V,01/04/70 07:53:40.200,1018.745673
0628922 *0001V,01/04/70 07:53:40.300,1018.745308
0629015 *0001V,01/04/70 07:53:40.400,1018.746053
0629125 *0001V,01/04/70 07:53:40.500,1018.745793
0629218 *0001V,01/04/70 07:53:40.600,1018.745711
0629327 *0001V,01/04/70 07:53:40.700,1018.746307
0629421 *0001V,01/04/70 07:53:40.800,1018.745949
0629515 *0001V,01/04/70 07:53:40.900,1018.744853
0629624 *0001V,01/04/70 07:53:41.000,1018.744860
0629717 *0001V,01/04/70 07:53:41.100,1018.743108
0629827 *0001V,01/04/70 07:53:41.200,1018.741273
0629920 *0001V,01/04/70 07:53:41.300,1018.744731
0630029 *0001V,01/04/70 07:53:41.400,1018.744666
0630123 *0001V,01/04/70 07:53:41.500,1018.739185
0630217 *0001V,01/04/70 07:53:41.600,1018.739476
0630326 *0001V,01/04/70 07:53:41.700,1018.742538
0630419 *0001V,01/04/70 07:53:41.800,1018.744528
0630529 *0001V,01/04/70 07:53:41.900,1018.743623
0630622 *0001V,01/04/70 07:53:42.000,1018.745105
0630716 *0001V,01/04/70 07:53:42.100,1018.741464
0630825 *0001V,01/04/70 07:53:42.200,1018.737322
0630919 *0001V,01/04/70 07:53:42.300,1018.742886
0631028 *0001V,01/04/70 07:53:42.400,1018.744739
0631121 *0001V,01/04/70 07:53:42.500,1018.745592
0631215 *0001V,01/04/70 07:53:42.600,1018.745119
0631324 *0001V,01/04/70 07:53:42.700,1018.743124
0631418 *0001V,01/04/70 07:53:42.800,1018.734939
0631527 *0001V,01/04/70 07:53:42.900,1018.743815
0631621 *0001V,01/04/70 07:53:43.000,1018.748166
0631730 *0001V,01/04/70 07:53:43.100,1018.750508
0631823 *0001V,01/04/70 07:53:43.200,1018.748989
0631917 *0001V,01/04/70 07:53:43.300,1018.747375
0632026 *0001V,01/04/70 07:53:43.400,1018.747315
0632120 *0001V,01/04/70 07:53:43.500,1018.752970
0632229 *0001V,01/04/70 07:53:43.600,1018.758032
0632323 *0001V,01/04/70 07:53:43.700,1018.758233
0632416 *0001V,01/04/70 07:53:43.800,1018.757680
0632525 *0001V,01/04/70 07:53:43.900,1018.758522
0632619 *0001V,01/04/70 07:53:44.000,1018.762267
0632728 *0001V,01/04/70 07:53:44.100,1018.766164
0632822 *0001V,01/04/70 07:53:44.200,1018.768554
0632915 *0001V,01/04/70 07:53:44.300,1018.764048
0633025 *0001V,01/04/70 07:53:44.400,1018.759664
0633118 *0001V,01/04/70 07:53:44.500,1018.762294
0633227 *0001V,01/04/70 07:53:44.600,1018.765420
0633321 *0001V,01/04/70 07:53:44.700,1018.767302
0633430 *0001V,01/04/70 07:53:44.800,1018.770906
0633524 *0001V,01/04/70 07:53:44.900,1018.773148
0633617 *0001V,01/04/70 07:53:45.000,1018.774116
0633727 *0001V,01/04/70 07:53:45.100,1018.772794
0633820 *0001V,01/04/70 07:53:45.200,1018.771622
0633929 *0001V,01/04/70 07:53:45.300,1018.773368
0634023 *0001V,01/04/70 07:53:45.400,1018.774902
0634117 *0001V,01/04/70 07:53:45.500,1018.778291
0634226 *0001V,01/04/70 07:53:45.600,1018.780045
0634319 *0001V,01/04/70 07:53:45.700,1018.779514
0634429 *0001V,01/04/70 07:53:45.800,1018.780336
0634522 *0001V,01/04/70 07:53:45.900,1018.777721
0634616 *0001V,01/04/70 07:53:46.000,1018.772458
0634725 *0001V,01/04/70 07:53:46.100,1018.774978
0634819 *0001V,01/04/70 07:53:46.200,1018.774902
0634928 *0001V,01/04/70 07:53:46.300,1018.771531
0635021 *0001V,01/04/70 07:53:46.400,1018.770348
0635115 *0001V,01/04/70 07:53:46.500,1018.765772
0635224 *0001V,01/04/70 07:53:46.600,1018.764971
0635318 *0001V,01/04/70 07:53:46.700,1018.763664
0635427 *0001V,01/04/70 07:53:46.800,1018.761045
0635521 *0001V,01/04/70 07:53:46.900,1018.758214
0635614 *0001V,01/04/70 07:53:47.000,1018.755530
0635723 *0001V,01/04/70 07:53:47.100,1018.755046
0635817 *0001V,01/04/70 07:53:47.200,1018.752389
0635926 *0001V,01/04/70 07:53:47.300,1018.749864
0636020 *0001V,01/04/70 07:53:47.400,1018.745567
0636129 *0001V,01/04/70 07:53:47.500,1018.743472
0636223 *0001V,01/04/70 07:53:47.600,1018.743054
0636316 *0001V,01/04/70 07:53:47.700,1018.739889
0636425 *0001V,01/04/70 07:53:47.800,1018.737627
0636519 *0001V,01/04/70 07:53:47.900,1018.738995
0636628 *0001V,01/04/70 07:53:48.000,1018.741477
0636722 *0001V,01/04/70 07:53:48.100,1018.744028
0636815 *0001V,01/04/70 07:53:48.200,1018.744270
0636925 *0001V,01/04/70 07:53:48.300,1018.743366
0637018 *0001V,01/04/70 07:53:48.400,1018.742692
0637127 *0001V,01/04/70 07:53:48.500,1018.741923
0637221 *0001V,01/04/70 07:53:48.600,1018.742240
0637330 *0001V,01/04/70 07:53:48.700,1018.744630
0637424 *0001V,01/04/70 07:53:48.800,1018.744871
0637517 *0001V,01/04/70 07:53:48.900,1018.749130
0637627 *0001V,01/04/70 07:53:49.000,1018.750306
0637720 *0001V,01/04/70 07:53:49.100,1018.746771
0637829 *0001V,01/04/70 07:53:49.200,1018.744650
0637923 *0001V,01/04/70 07:53:49.300,1018.745251
0638017 *0001V,01/04/70 07:53:49.400,1018.742074
0638126 *0001V,01/04/70 07:53:49.500,1018.740756
0638219 *0001V,01/04/70 07:53:49.600,1018.740398
0638329 *0001V,01/04/70 07:53:49.700,1018.740646
0638422 *0001V,01/04/70 07:53:49.800,1018.741252
0638516 *0001V,01/04/70 07:53:49.900,1018.741265
0638625 *0001V,01/04/70 07:53:50.000,1018.741027
0638719 *0001V,01/04/70 07:53:50.100,1018.741269
0638828 *0001V,01/04/70 07:53:50.200,1018.741182
0638921 *0001V,01/04/70 07:53:50.300,1018.741288
0639015 *0001V,01/04/70 07:53:50.400,1018.741593
0639124 *0001V,01/04/70 07:53:50.500,1018.743402
0639218 *0001V,01/04/70 07:53:50.600,1018.743471
0639327 *0001V,01/04/70 07:53:50.700,1018.745777
0639421 *0001V,01/04/70 07:53:50.800,1018.748675
0639530 *0001V,01/04/70 07:53:50.900,1018.750871
0639623 *0001V,01/04/70 07:53:51.000,1018.753749
0639717 *0001V,01/04/70 07:53:51.100,1018.757284
0639826 *0001V,01/04/70 07:53:51.200,1018.759200
0639920 *0001V,01/04/70 07:53:51.300,1018.761280
0640029 *0001V,01/04/70 07:53:51.400,1018.762293
0640123 *0001V,01/04/70 07:53:51.500,1018.761913
0640216 *0001V,01/04/70 07:53:51.600,1018.763528
0640325 *0001V,01/04/70 07:53:51.700,1018.764610
0640419 *0001V,01/04/70 07:53:51.800,1018.768370
0640528 *0001V,01/04/70 07:53:51.900,1018.768946
0640622 *0001V,01/04/70 07:53:52.000,1018.771501
0640715 *0001V,01/04/70 07:53:52.100,1018.770937
0640825 *0001V,01/04/70 07:53:52.200,1018.771408
0640918 *0001V,01/04/70 07:53:52.300,1018.773310
0641027 *0001V,01/04/70 07:53:52.400,1018.774214
0641121 *0001V,01/04/70 07:53:52.500,1018.775150
0641215 *0001V,01/04/70 07:53:52.600,1018.775834
0641324 *0001V,01/04/70 07:53:52.700,1018.775913
0641417 *0001V,01/04/70 07:53:52.800,1018.775802
0641527 *0001V,01/04/70 07:53:52.900,1018.775862
0641620 *0001V,01/04/70 07:53:53.000,1018.774428
0641729 *0001V,01/04/70 07:53:53.100,1018.773904
0641823 *0001V,01/04/70 07:53:53.200,1018.776937
0641917 *0001V,01/04/70 07:53:53.300,1018.777432
0642026 *0001V,01/04/70 07:53:53.400,1018.778151
0642119 *0001V,01/04/70 07:53:53.500,1018.777175
0642229 *0001V,01/04/70 07:53:53.600,1018.778803
0642322 *0001V,01/04/70 07:53:53.700,1018.772841
0642416 *0001V,01/04/70 07:53:53.800,1018.760345
0642525 *0001V,01/04/70 07:53:53.900,1018.757075
0642619 *0001V,01/04/70 07:53:54.000,1018.762246
0642728 *0001V,01/04/70 07:53:54.100,1018.757540
0642821 *0001V,01/04/70 07:53:54.200,1018.745533
0642915 *0001V,01/04/70 07:53:54.300,1018.739582
0643024 *0001V,01/04/70 07:53:54.400,1018.742106
0643118 *0001V,01/04/70 07:53:54.500,1018.747922
0643227 *0001V,01/04/70 07:53:54.600,1018.750505
0643321 *0001V,01/04/70 07:53:54.700,1018.744929
0643430 *0001V,01/04/70 07:53:54.800,1018.743089
0643523 *0001V,01/04/70 07:53:54.900,1018.741906
0643617 *0001V,01/04/70 07:53:55.000,1018.741464
0643726 *0001V,01/04/70 07:53:55.100,1018.739063
0643820 *0001V,01/04/70 07:53:55.200,1018.738587
0643929 *0001V,01/04/70 07:53:55.300,1018.734105
0644023 *0001V,01/04/70 07:53:55.400,1018.738450
0644116 *0001V,01/04/70 07:53:55.500,1018.741372
0644225 *0001V,01/04/70 07:53:55.600,1018.741036
0644319 *0001V,01/04/70 07:53:55.700,1018.738319
0644428 *0001V,01/04/70 07:53:55.800,1018.738921
0644522 *0001V,01/04/70 07:53:55.900,1018.740120
0644615 *0001V,01/04/70 07:53:56.000,1018.731542
0644725 *0001V,01/04/70 07:53:56.100,1018.730082
0644818 *0001V,01/04/70 07:53:56.200,1018.730583
0644927 *0001V,01/04/70 07:53:56.300,1018.723330
0645021 *0001V,01/04/70 07:53:56.400,1018.727749
0645115 *0001V,01/04/70 07:53:56.500,1018.732827
0645224 *0001V,01/04/70 07:53:56.600,1018.741339
0645317 *0001V,01/04/70 07:53:56.700,1018.742927
0645427 *0001V,01/04/70 07:53:56.800,1018.742140
0645520 *0001V,01/04/70 07:53:56.900,1018.736801
0645629 *0001V,01/04/70 07:53:57.000,1018.737755
0645723 *0001V,01/04/70 07:53:57.100,1018.741415
0645817 *0001V,01/04/70 07:53:57.200,1018.743557
0645926 *0001V,01/04/70 07:53:57.300,1018.735267
0646019 *0001V,01/04/70 07:53:57.400,1018.733463
0646129 *0001V,01/04/70 07:53:57.500,1018.732346
0646222 *0001V,01/04/70 07:53:57.600,1018.730368
0646316 *0001V,01/04/70 07:53:57.700,1018.731118
0646425 *0001V,01/04/70 07:53:57.800,1018.735758
0646519 *0001V,01/04/70 07:53:57.900,1018.739166
0646628 *0001V,01/04/70 07:53:58.000,1018.734222
0646721 *0001V,01/04/70 07:53:58.100,1018.735144
0646815 *0001V,01/04/70 07:53:58.200,1018.739709
0646924 *0001V,01/04/70 07:53:58.300,1018.732876
0647018 *0001V,01/04/70 07:53:58.400,1018.735915
0647127 *0001V,01/04/70 07:53:58.500,1018.728102
0647221 *0001V,01/04/70 07:53:58.600,1018.725516
0647314 *0001V,01/04/70 07:53:58.700,1018.726521
0647423 *0001V,01/04/70 07:53:58.800,1018.734494
0647517 *0001V,01/04/70 07:53:58.900,1018.734021
0647626 *0001V,01/04/70 07:53:59.000,1018.733294
0647720 *0001V,01/04/70 07:53:59.100,1018.737438
0647829 *0001V,01/04/70 07:53:59.200,1018.738946
0647923 *0001V,01/04/70 07:53:59.300,1018.738398
0648016 *0001V,01/04/70 07:53:59.400,1018.741262
0648125 *0001V,01/04/70 07:53:59.500,1018.739800
0648219 *0001V,01/04/70 07:53:59.600,1018.735427
0648328 *0001V,01/04/70 07:53:59.700,1018.737137
0648422 *0001V,01/04/70 07:53:59.800,1018.738035
0648515 *0001V,01/04/70 07:53:59.900,1018.735262
0648625 *0001V,01/04/70 07:54:00.000,1018.734065
0648718 *0001V,01/04/70 07:54:00.100,1018.734711
0648827 *0001V,01/04/70 07:54:00.200,1018.741032
0648921 *0001V,01/04/70 07:54:00.300,1018.733346
0649015 *0001V,01/04/70 07:54:00.400,1018.732509
0649124 *0001V,01/04/70 07:54:00.500,1018.730140
0649218 *0001V,01/04/70 07:54:00.600,1018.730459
0649327 *0001V,01/04/70 07:54:00.700,1018.731955
0649420 *0001V,01/04/70 07:54:00.800,1018.734519
0649530 *0001V,01/04/70 07:54:00.900,1018.734903
0649623 *0001V,01/04/70 07:54:01.000,1018.737395
0649717 *0001V,01/04/70 07:54:01.100,1018.737050
0649826 *0001V,01/04/70 07:54:01.200,1018.737846
0649920 *0001V,01/04/70 07:54:01.300,1018.744389
0650029 *0001V,01/04/70 07:54:01.400,1018.747024
0650122 *0001V,01/04/70 07:54:01.500,1018.748781
0650216 *0001V,01/04/70 07:54:01.600,1018.750581
0650325 *0001V,01/04/70 07:54:01.700,1018.750828
0650419 *0001V,01/04/70 07:54:01.800,1018.751292
0650528 *0001V,01/04/70 07:54:01.900,1018.752784
0650622 *0001V,01/04/70 07:54:02.000,1018.753249
0650715 *0001V,01/04/70 07:54:02.100,1018.753168
0650824 *0001V,01/04/70 07:54:02.200,1018.753544
0650918 *0001V,01/04/70 07:54:02.300,1018.754283
0651027 *0001V,01/04/70 07:54:02.400,1018.755085
0651121 *0001V,01/04/70 07:54:02.500,1018.754803
0651230 *0001V,01/04/70 07:54:02.600,1018.754668
0651324 *0001V,01/04/70 07:54:02.700,1018.755731
0651417 *0001V,01/04/70 07:54:02.800,1018.756211
0651526 *0001V,01/04/70 07:54:02.900,1018.755872
0651620 *0001V,01/04/70 07:54:03.000,1018.755745
0651729 *0001V,01/04/70 07:54:03.100,1018.757051
0651823 *0001V,01/04/70 07:54:03.200,1018.757729
0651916 *0001V,01/04/70 07:54:03.300,1018.757243
0652026 *0001V,01/04/70 07:54:03.400,1018.756560
0652119 *0001V,01/04/70 07:54:03.500,1018.756676
0652228 *0001V,01/04/70 07:54:03.600,1018.757284
0652322 *0001V,01/04/70 07:54:03.700,1018.758177
0652416 *0001V,01/04/70 07:54:03.800,1018.758751
0652525 *0001V,01/04/70 07:54:03.900,1018.759768
0652618 *0001V,01/04/70 07:54:04.000,1018.761820
0652728 *0001V,01/04/70 07:54:04.100,1018.763215
0652821 *0001V,01/04/70 07:54:04.200,1018.764701
0652930 *0001V,01/04/70 07:54:04.300,1018.765940
0653024 *0001V,01/04/70 07:54:04.400,1018.766452
0653118 *0001V,01/04/70 07:54:04.500,1018.766502
0653227 *0001V,01/04/70 07:54:04.600,1018.765645
0653320 *0001V,01/04/70 07:54:04.700,1018.766633
0653430 *0001V,01/04/70 07:54:04.800,1018.766723
0653523 *0001V,01/04/70 07:54:04.900,1018.765606
0653617 *0001V,01/04/70 07:54:05.000,1018.765645
0653726 *0001V,01/04/70 07:54:05.100,1018.765970
0653820 *0001V,01/04/70 07:54:05.200,1018.767389
0653929 *0001V,01/04/70 07:54:05.300,1018.768331
0654022 *0001V,01/04/70 07:54:05.400,1018.769633
0654116 *0001V,01/04/70 07:54:05.500,1018.770706
0654225 *0001V,01/04/70 07:54:05.600,1018.772127
0654319 *0001V,01/04/70 07:54:05.700,1018.771474
0654428 *0001V,01/04/70 07:54:05.800,1018.770221
0654522 *0001V,01/04/70 07:54:05.900,1018.768131
0654615 *0001V,01/04/70 07:54:06.000,1018.768257
0654724 *0001V,01/04/70 07:54:06.100,1018.768180
0654818 *0001V,01/04/70 07:54:06.200,1018.768025
0654927 *0001V,01/04/70 07:54:06.300,1018.765282
0655021 *0001V,01/04/70 07:54:06.400,1018.765120
0655114 *0001V,01/04/70 07:54:06.500,1018.763371
0655224 *0001V,01/04/70 07:54:06.600,1018.766400
0655317 *0001V,01/04/70 07:54:06.700,1018.766575
0655426 *0001V,01/04/70 07:54:06.800,1018.763555
0655520 *0001V,01/04/70 07:54:06.900,1018.760329
0655629 *0001V,01/04/70 07:54:07.000,1018.757379
0655723 *0001V,01/04/70 07:54:07.100,1018.754087
0655816 *0001V,01/04/70 07:54:07.200,1018.752196
0655926 *0001V,01/04/70 07:54:07.300,1018.750925
0656019 *0001V,01/04/70 07:54:07.400,1018.749767
0656128 *0001V,01/04/70 07:54:07.500,1018.748036
0656222 *0001V,01/04/70 07:54:07.600,1018.747014
0656316 *0001V,01/04/70 07:54:07.700,1018.748509
0656425 *0001V,01/04/70 07:54:07.800,1018.748422
0656518 *0001V,01/04/70 07:54:07.900,1018.745220
0656628 *0001V,01/04/70 07:54:08.000,1018.742177
0656721 *0001V,01/04/70 07:54:08.100,1018.742924
0656815 *0001V,01/04/70 07:54:08.200,1018.746447
0656924 *0001V,01/04/70 07:54:08.300,1018.748031
0657018 *0001V,01/04/70 07:54:08.400,1018.748212
0657127 *0001V,01/04/70 07:54:08.500,1018.748406
0657220 *0001V,01/04/70 07:54:08.600,1018.748897
0657330 *0001V,01/04/70 07:54:08.700,1018.747458
0657423 *0001V,01/04/70 07:54:08.800,1018.745869
0657517 *0001V,01/04/70 07:54:08.900,1018.745303
0657626 *0001V,01/04/70 07:54:09.000,1018.747544
0657720 *0001V,01/04/70 07:54:09.100,1018.749091
0657829 *0001V,01/04/70 07:54:09.200,1018.748989
0657922 *0001V,01/04/70 07:54:09.300,1018.748923
0658016 *0001V,01/04/70 07:54:09.400,1018.748289
0658125 *0001V,01/04/70 07:54:09.500,1018.748617
0658219 *0001V,01/04/70 07:54:09.600,1018.746325
0658328 *0001V,01/04/70 07:54:09.700,1018.744140
0658422 *0001V,01/04/70 07:54:09.800,1018.744156
0658515 *0001V,01/04/70 07:54:09.900,1018.743241
0658624 *0001V,01/04/70 07:54:10.000,1018.743393
0658718 *0001V,01/04/70 07:54:10.100,1018.743097
0658827 *0001V,01/04/70 07:54:10.200,1018.743670
0658921 *0001V,01/04/70 07:54:10.300,1018.743717
0659030 *0001V,01/04/70 07:54:10.400,1018.742575
0659124 *0001V,01/04/70 07:54:10.500,1018.741644
0659217 *0001V,01/04/70 07:54:10.600,1018.741076
0659326 *0001V,01/04/70 07:54:10.700,1018.740471
0659420 *0001V,01/04/70 07:54:10.800,1018.740178
0659529 *0001V,01/04/70 07:54:10.900,1018.741103
0659623 *0001V,01/04/70 07:54:11.000,1018.742245
0659716 *0001V,01/04/70 07:54:11.100,1018.742850
0659826 *0001V,01/04/70 07:54:11.200,1018.742700
0659919 *0001V,01/04/70 07:54:11.300,1018.743594
0700028 *0001V,01/04/70 07:54:11.400,1018.744416
0700122 *0001V,01/04/70 07:54:11.500,1018.744896
0700216 *0001V,01/04/70 07:54:11.600,1018.744284
0700325 *0001V,01/04/70 07:54:11.700,1018.743560
0700418 *0001V,01/04/70 07:54:11.800,1018.742563
0700528 *0001V,01/04/70 07:54:11.900,1018.741355
0700621 *0001V,01/04/70 07:54:12.000,1018.738896
0700715 *0001V,01/04/70 07:54:12.100,1018.734457
0700824 *0001V,01/04/70 07:54:12.200,1018.733492
0700918 *0001V,01/04/70 07:54:12.300,1018.736632
0701027 *0001V,01/04/70 07:54:12.400,1018.739272
0701120 *0001V,01/04/70 07:54:12.500,1018.739738
0701230 *0001V,01/04/70 07:54:12.600,1018.742020
0701323 *0001V,01/04/70 07:54:12.700,1018.742331
0701417 *0001V,01/04/70 07:54:12.800,1018.742549
0701526 *0001V,01/04/70 07:54:12.900,1018.741698
0701620 *0001V,01/04/70 07:54:13.000,1018.742186
0701729 *0001V,01/04/70 07:54:13.100,1018.742361
0701822 *0001V,01/04/70 07:54:13.200,1018.744784
0701916 *0001V,01/04/70 07:54:13.300,1018.747070
0702025 *0001V,01/04/70 07:54:13.400,1018.749678
0702119 *0001V,01/04/70 07:54:13.500,1018.751871
0702228 *0001V,01/04/70 07:54:13.600,1018.753895
0702322 *0001V,01/04/70 07:54:13.700,1018.755785
0702415 *0001V,01/04/70 07:54:13.800,1018.758791
0702524 *0001V,01/04/70 07:54:13.900,1018.760293
0702618 *0001V,01/04/70 07:54:14.000,1018.763291
0702727 *0001V,01/04/70 07:54:14.100,1018.767467
0702821 *0001V,01/04/70 07:54:14.200,1018.769942
0702930 *0001V,01/04/70 07:54:14.300,1018.766047
0703024 *0001V,01/04/70 07:54:14.400,1018.765363
0703117 *0001V,01/04/70 07:54:14.500,1018.766178
0703226 *0001V,01/04/70 07:54:14.600,1018.766564
0703320 *0001V,01/04/70 07:54:14.700,1018.765347
0703429 *0001V,01/04/70 07:54:14.800,1018.766200
0703523 *0001V,01/04/70 07:54:14.900,1018.766202
0703616 *0001V,01/04/70 07:54:15.000,1018.766680
0703726 *0001V,01/04/70 07:54:15.100,1018.766505
0703819 *0001V,01/04/70 07:54:15.200,1018.767095
0703928 *0001V,01/04/70 07:54:15.300,1018.766857
0704022 *0001V,01/04/70 07:54:15.400,1018.766470
0704116 *0001V,01/04/70 07:54:15.500,1018.768241
0704225 *0001V,01/04/70 07:54:15.600,1018.768209
0704318 *0001V,01/04/70 07:54:15.700,1018.768194
0704428 *0001V,01/04/70 07:54:15.800,1018.766701
0704521 *0001V,01/04/70 07:54:15.900,1018.767267
0704615 *0001V,01/04/70 07:54:16.000,1018.767298
0704724 *0001V,01/04/70 07:54:16.100,1018.766170
0704818 *0001V,01/04/70 07:54:16.200,1018.763763
0704927 *0001V,01/04/70 07:54:16.300,1018.764346
0705020 *0001V,01/04/70 07:54:16.400,1018.766640
0705130 *0001V,01/04/70 07:54:16.500,1018.767050
0705223 *0001V,01/04/70 07:54:16.600,1018.764326
0705317 *0001V,01/04/70 07:54:16.700,1018.761187
0705426 *0001V,01/04/70 07:54:16.800,1018.762783
0705520 *0001V,01/04/70 07:54:16.900,1018.762689
0705629 *0001V,01/04/70 07:54:17.000,1018.760364
0705722 *0001V,01/04/70 07:54:17.100,1018.760096
0705816 *0001V,01/04/70 07:54:17.200,1018.760522
0705925 *0001V,01/04/70 07:54:17.300,1018.758971
0706019 *0001V,01/04/70 07:54:17.400,1018.757813
0706128 *0001V,01/04/70 07:54:17.500,1018.753995
0706222 *0001V,01/04/70 07:54:17.600,1018.753718
0706315 *0001V,01/04/70 07:54:17.700,1018.751544
0706424 *0001V,01/04/70 07:54:17.800,1018.751993
0706518 *0001V,01/04/70 07:54:17.900,1018.749993
0706627 *0001V,01/04/70 07:54:18.000,1018.745478
0706721 *0001V,01/04/70 07:54:18.100,1018.747187
0706814 *0001V,01/04/70 07:54:18.200,1018.746086
0706924 *0001V,01/04/70 07:54:18.300,1018.742448
0707017 *0001V,01/04/70 07:54:18.400,1018.742087
0707126 *0001V,01/04/70 07:54:18.500,1018.742612
0707220 *0001V,01/04/70 07:54:18.600,1018.740869
0707329 *0001V,01/04/70 07:54:18.700,1018.739738
0707423 *0001V,01/04/70 07:54:18.800,1018.739078
0707516 *0001V,01/04/70 07:54:18.900,1018.736993
0707626 *0001V,01/04/70 07:54:19.000,1018.736149
0707719 *0001V,01/04/70 07:54:19.100,1018.735691
0707828 *0001V,01/04/70 07:54:19.200,1018.736783
0707922 *0001V,01/04/70 07:54:19.300,1018.737195
0708016 *0001V,01/04/70 07:54:19.400,1018.737035
0708125 *0001V,01/04/70 07:54:19.500,1018.736898
0708218 *0001V,01/04/70 07:54:19.600,1018.736026
0708328 *0001V,01/04/70 07:54:19.700,1018.737856
0708421 *0001V,01/04/70 07:54:19.800,1018.737336
0708515 *0001V,01/04/70 07:54:19.900,1018.737549
0708624 *0001V,01/04/70 07:54:20.000,1018.738845
0708718 *0001V,01/04/70 07:54:20.100,1018.740304
0708827 *0001V,01/04/70 07:54:20.200,1018.740102
0708920 *0001V,01/04/70 07:54:20.300,1018.739982
0709030 *0001V,01/04/70 07:54:20.400,1018.741632
0709123 *0001V,01/04/70 07:54:20.500,1018.741436
0709217 *0001V,01/04/70 07:54:20.600,1018.742784
0709326 *0001V,01/04/70 07:54:20.700,1018.743863
0709420 *0001V,01/04/70 07:54:20.800,1018.743578
0709529 *0001V,01/04/70 07:54:20.900,1018.743921
0709622 *0001V,01/04/70 07:54:21.000,1018.741140
0709716 *0001V,01/04/70 07:54:21.100,1018.743007
0709825 *0001V,01/04/70 07:54:21.200,1018.742135
0709919 *0001V,01/04/70 07:54:21.300,1018.745227
0710028 *0001V,01/04/70 07:54:21.400,1018.749182
0710122 *0001V,01/04/70 07:54:21.500,1018.751132
0710215 *0001V,01/04/70 07:54:21.600,1018.752019
0710324 *0001V,01/04/70 07:54:21.700,1018.754733
0710418 *0001V,01/04/70 07:54:21.800,1018.755369
0710527 *0001V,01/04/70 07:54:21.900,1018.755170
0710621 *0001V,01/04/70 07:54:22.000,1018.751439
0710730 *0001V,01/04/70 07:54:22.100,1018.746873
0710824 *0001V,01/04/70 07:54:22.200,1018.744360
0710917 *0001V,01/04/70 07:54:22.300,1018.746049
0711026 *0001V,01/04/70 07:54:22.400,1018.745448
0711120 *0001V,01/04/70 07:54:22.500,1018.741174
0711229 *0001V,01/04/70 07:54:22.600,1018.740169
0711323 *0001V,01/04/70 07:54:22.700,1018.736672
0711416 *0001V,01/04/70 07:54:22.800,1018.732996
0711526 *0001V,01/04/70 07:54:22.900,1018.732835
0711619 *0001V,01/04/70 07:54:23.000,1018.728760
0711728 *0001V,01/04/70 07:54:23.100,1018.728384
0711822 *0001V,01/04/70 07:54:23.200,1018.741997
0711916 *0001V,01/04/70 07:54:23.300,1018.744151
0712025 *0001V,01/04/70 07:54:23.400,1018.735289
0712118 *0001V,01/04/70 07:54:23.500,1018.740636
0712228 *0001V,01/04/70 07:54:23.600,1018.743421
0712321 *0001V,01/04/70 07:54:23.700,1018.740133
0712415 *0001V,01/04/70 07:54:23.800,1018.738492
0712524 *0001V,01/04/70 07:54:23.900,1018.740936
0712618 *0001V,01/04/70 07:54:24.000,1018.740572
0712727 *0001V,01/04/70 07:54:24.100,1018.736469
0712820 *0001V,01/04/70 07:54:24.200,1018.739014
0712930 *0001V,01/04/70 07:54:24.300,1018.741997
0713023 *0001V,01/04/70 07:54:24.400,1018.741970
0713117 *0001V,01/04/70 07:54:24.500,1018.745420
0713226 *0001V,01/04/70 07:54:24.600,1018.749642
0713320 *0001V,01/04/70 07:54:24.700,1018.752507
0713429 *0001V,01/04/70 07:54:24.800,1018.754680
0713522 *0001V,01/04/70 07:54:24.900,1018.756452
0713616 *0001V,01/04/70 07:54:25.000,1018.756821
0713725 *0001V,01/04/70 07:54:25.100,1018.757576
0713819 *0001V,01/04/70 07:54:25.200,1018.759534
0713928 *0001V,01/04/70 07:54:25.300,1018.757701
0714022 *0001V,01/04/70 07:54:25.400,1018.758494
0714115 *0001V,01/04/70 07:54:25.500,1018.758815
0714224 *0001V,01/04/70 07:54:25.600,1018.758994
0714318 *0001V,01/04/70 07:54:25.700,1018.757762
0714427 *0001V,01/04/70 07:54:25.800,1018.757869
0714521 *0001V,01/04/70 07:54:25.900,1018.759389
0714614 *0001V,01/04/70 07:54:26.000,1018.759290
0714724 *0001V,01/04/70 07:54:26.100,1018.760393
0714817 *0001V,01/04/70 07:54:26.200,1018.759793
0714926 *0001V,01/04/70 07:54:26.300,1018.758649
0715020 *0001V,01/04/70 07:54:26.400,1018.758260
0715129 *0001V,01/04/70 07:54:26.500,1018.758236
0715223 *0001V,01/04/70 07:54:26.600,1018.759811
0715316 *0001V,01/04/70 07:54:26.700,1018.757020
0715426 *0001V,01/04/70 07:54:26.800,1018.757308
0715519 *0001V,01/04/70 07:54:26.900,1018.758142
0715628 *0001V,01/04/70 07:54:27.000,1018.758500
0715722 *0001V,01/04/70 07:54:27.100,1018.754307
0715816 *0001V,01/04/70 07:54:27.200,1018.752021
0715925 *0001V,01/04/70 07:54:27.300,1018.752734
0716018 *0001V,01/04/70 07:54:27.400,1018.753970
0716128 *0001V,01/04/70 07:54:27.500,1018.753604
0716221 *0001V,01/04/70 07:54:27.600,1018.752736
0716315 *0001V,01/04/70 07:54:27.700,1018.753014
0716424 *0001V,01/04/70 07:54:27.800,1018.750743
0716518 *0001V,01/04/70 07:54:27.900,1018.750145
0716627 *0001V,01/04/70 07:54:28.000,1018.750462
0716720 *0001V,01/04/70 07:54:28.100,1018.750449
0716830 *0001V,01/04/70 07:54:28.200,1018.753109
0716923 *0001V,01/04/70 07:54:28.300,1018.754881
0717017 *0001V,01/04/70 07:54:28.400,1018.753918
0717126 *0001V,01/04/70 07:54:28.500,1018.754055
0717220 *0001V,01/04/70 07:54:28.600,1018.754246
0717329 *0001V,01/04/70 07:54:28.700,1018.757676
0717422 *0001V,01/04/70 07:54:28.800,1018.753835
0717516 *0001V,01/04/70 07:54:28.900,1018.752329
0717625 *0001V,01/04/70 07:54:29.000,1018.750756
0717719 *0001V,01/04/70 07:54:29.100,1018.745374
0717828 *0001V,01/04/70 07:54:29.200,1018.743969
0717922 *0001V,01/04/70 07:54:29.300,1018.744345
0718015 *0001V,01/04/70 07:54:29.400,1018.749027
0718124 *0001V,01/04/70 07:54:29.500,1018.741104
0718218 *0001V,01/04/70 07:54:29.600,1018.739614
0718327 *0001V,01/04/70 07:54:29.700,1018.740410
0718421 *0001V,01/04/70 07:54:29.800,1018.741015
0718530 *0001V,01/04/70 07:54:29.900,1018.741063
0718624 *0001V,01/04/70 07:54:30.000,1018.740066
0718717 *0001V,01/04/70 07:54:30.100,1018.738132
0718826 *0001V,01/04/70 07:54:30.200,1018.739614
0718920 *0001V,01/04/70 07:54:30.300,1018.738082
0719029 *0001V,01/04/70 07:54:30.400,1018.737031
0719123 *0001V,01/04/70 07:54:30.500,1018.736459
0719216 *0001V,01/04/70 07:54:30.600,1018.739997
0719326 *0001V,01/04/70 07:54:30.700,1018.741086
0719419 *0001V,01/04/70 07:54:30.800,1018.743129
0719528 *0001V,01/04/70 07:54:30.900,1018.745415
0719622 *0001V,01/04/70 07:54:31.000,1018.741497
0719716 *0001V,01/04/70 07:54:31.100,1018.741272
0719825 *0001V,01/04/70 07:54:31.200,1018.740622
0719918 *0001V,01/04/70 07:54:31.300,1018.737606
0720028 *0001V,01/04/70 07:54:31.400,1018.733609
0720121 *0001V,01/04/70 07:54:31.500,1018.735877
0720215 *0001V,01/04/70 07:54:31.600,1018.736932
0720324 *0001V,01/04/70 07:54:31.700,1018.740526
0720418 *0001V,01/04/70 07:54:31.800,1018.743019
0720527 *0001V,01/04/70 07:54:31.900,1018.742838
0720620 *0001V,01/04/70 07:54:32.000,1018.742313
0720730 *0001V,01/04/70 07:54:32.100,1018.742612
0720823 *0001V,01/04/70 07:54:32.200,1018.744949
0720917 *0001V,01/04/70 07:54:32.300,1018.747776
0721026 *0001V,01/04/70 07:54:32.400,1018.748713
0721120 *0001V,01/04/70 07:54:32.500,1018.750601
0721229 *0001V,01/04/70 07:54:32.600,1018.754761
0721322 *0001V,01/04/70 07:54:32.700,1018.757086
0721416 *0001V,01/04/70 07:54:32.800,1018.756882
0721525 *0001V,01/04/70 07:54:32.900,1018.757003
0721619 *0001V,01/04/70 07:54:33.000,1018.755690
0721728 *0001V,01/04/70 07:54:33.100,1018.756190
0721822 *0001V,01/04/70 07:54:33.200,1018.759089
0721915 *0001V,01/04/70 07:54:33.300,1018.756440
0722024 *0001V,01/04/70 07:54:33.400,1018.755288
0722118 *0001V,01/04/70 07:54:33.500,1018.753167
0722227 *0001V,01/04/70 07:54:33.600,1018.748545
0722321 *0001V,01/04/70 07:54:33.700,1018.746836
0722414 *0001V,01/04/70 07:54:33.800,1018.743653
0722524 *0001V,01/04/70 07:54:33.900,1018.740967
0722617 *0001V,01/04/70 07:54:34.000,1018.739397
0722726 *0001V,01/04/70 07:54:34.100,1018.735820
0722820 *0001V,01/04/70 07:54:34.200,1018.733139
0722929 *0001V,01/04/70 07:54:34.300,1018.731408
0723023 *0001V,01/04/70 07:54:34.400,1018.730056
0723116 *0001V,01/04/70 07:54:34.500,1018.729921
0723226 *0001V,01/04/70 07:54:34.600,1018.728743
0723319 *0001V,01/04/70 07:54:34.700,1018.722870
0723428 *0001V,01/04/70 07:54:34.800,1018.721441
0723522 *0001V,01/04/70 07:54:34.900,1018.722876
0723616 *0001V,01/04/70 07:54:35.000,1018.721384
0723725 *0001V,01/04/70 07:54:35.100,1018.727725
0723818 *0001V,01/04/70 07:54:35.200,1018.732593
0723928 *0001V,01/04/70 07:54:35.300,1018.735023
0724021 *0001V,01/04/70 07:54:35.400,1018.738849
0724115 *0001V,01/04/70 07:54:35.500,1018.739314
0724224 *0001V,01/04/70 07:54:35.600,1018.738410
0724318 *0001V,01/04/70 07:54:35.700,1018.736378
0724427 *0001V,01/04/70 07:54:35.800,1018.736953
0724520 *0001V,01/04/70 07:54:35.900,1018.735144
0724630 *0001V,01/04/70 07:54:36.000,1018.735320
0724723 *0001V,01/04/70 07:54:36.100,1018.736731
0724817 *0001V,01/04/70 07:54:36.200,1018.738961
0724926 *0001V,01/04/70 07:54:36.300,1018.742345
0725020 *0001V,01/04/70 07:54:36.400,1018.745530
0725129 *0001V,01/04/70 07:54:36.500,1018.747165
0725222 *0001V,01/04/70 07:54:36.600,1018.750226
0725316 *0001V,01/04/70 07:54:36.700,1018.752099
0725425 *0001V,01/04/70 07:54:36.800,1018.754007
0725519 *0001V,01/04/70 07:54:36.900,1018.756033
0725628 *0001V,01/04/70 07:54:37.000,1018.756825
0725722 *0001V,01/04/70 07:54:37.100,1018.757637
0725815 *0001V,01/04/70 07:54:37.200,1018.757552
0725924 *0001V,01/04/70 07:54:37.300,1018.757027
0726018 *0001V,01/04/70 07:54:37.400,1018.755599
0726127 *0001V,01/04/70 07:54:37.500,1018.754497
0726221 *0001V,01/04/70 07:54:37.600,1018.754214
0726314 *0001V,01/04/70 07:54:37.700,1018.753034
0726424 *0001V,01/04/70 07:54:37.800,1018.752015
0726517 *0001V,01/04/70 07:54:37.900,1018.752487
0726626 *0001V,01/04/70 07:54:38.000,1018.751545
0726720 *0001V,01/04/70 07:54:38.100,1018.750085
0726829 *0001V,01/04/70 07:54:38.200,1018.747897
0726923 *0001V,01/04/70 07:54:38.300,1018.747957
0727016 *0001V,01/04/70 07:54:38.400,1018.749668
0727126 *0001V,01/04/70 07:54:38.500,1018.747768
0727219 *0001V,01/04/70 07:54:38.600,1018.746430
0727328 *0001V,01/04/70 07:54:38.700,1018.745272
0727422 *0001V,01/04/70 07:54:38.800,1018.741278
0727516 *0001V,01/04/70 07:54:38.900,1018.739637
0727625 *0001V,01/04/70 07:54:39.000,1018.740886
0727718 *0001V,01/04/70 07:54:39.100,1018.740285
0727828 *0001V,01/04/70 07:54:39.200,1018.739056
0727921 *0001V,01/04/70 07:54:39.300,1018.736782
0728015 *0001V,01/04/70 07:54:39.400,1018.738605
0728124 *0001V,01/04/70 07:54:39.500,1018.737864
0728218 *0001V,01/04/70 07:54:39.600,1018.737514
0728327 *0001V,01/04/70 07:54:39.700,1018.736741
0728420 *0001V,01/04/70 07:54:39.800,1018.737512
0728530 *0001V,01/04/70 07:54:39.900,1018.737879
0728623 *0001V,01/04/70 07:54:40.000,1018.736972
0728717 *0001V,01/04/70 07:54:40.100,1018.733199
0728826 *0001V,01/04/70 07:54:40.200,1018.734377
0728920 *0001V,01/04/70 07:54:40.300,1018.738378
0729029 *0001V,01/04/70 07:54:40.400,1018.742736
0729122 *0001V,01/04/70 07:54:40.500,1018.743876
0729216 *0001V,01/04/70 07:54:40.600,1018.743612
0729325 *0001V,01/04/70 07:54:40.700,1018.746047
0729419 *0001V,01/04/70 07:54:40.800,1018.747037
0729528 *0001V,01/04/70 07:54:40.900,1018.746933
0729622 *0001V,01/04/70 07:54:41.000,1018.745530
0729715 *0001V,01/04/70 07:54:41.100,1018.745217
0729824 *0001V,01/04/70 07:54:41.200,1018.748448
0729918 *0001V,01/04/70 07:54:41.300,1018.748743
0730027 *0001V,01/04/70 07:54:41.400,1018.750535
0730121 *0001V,01/04/70 07:54:41.500,1018.754161
0730230 *0001V,01/04/70 07:54:41.600,1018.755923
0730324 *0001V,01/04/70 07:54:41.700,1018.757412
0730417 *0001V,01/04/70 07:54:41.800,1018.760262
0730526 *0001V,01/04/70 07:54:41.900,1018.761731
0730620 *0001V,01/04/70 07:54:42.000,1018.764495
0730729 *0001V,01/04/70 07:54:42.100,1018.764029
0730823 *0001V,01/04/70 07:54:42.200,1018.764749
0730916 *0001V,01/04/70 07:54:42.300,1018.765981
0731026 *0001V,01/04/70 07:54:42.400,1018.768089
0731119 *0001V,01/04/70 07:54:42.500,1018.769360
0731228 *0001V,01/04/70 07:54:42.600,1018.770468
0731322 *0001V,01/04/70 07:54:42.700,1018.771195
0731416 *0001V,01/04/70 07:54:42.800,1018.771841
0731525 *0001V,01/04/70 07:54:42.900,1018.772525
0731618 *0001V,01/04/70 07:54:43.000,1018.772789
0731728 *0001V,01/04/70 07:54:43.100,1018.773639
0731821 *0001V,01/04/70 07:54:43.200,1018.773796
0731915 *0001V,01/04/70 07:54:43.300,1018.772310
0732024 *0001V,01/04/70 07:54:43.400,1018.769070
0732118 *0001V,01/04/70 07:54:43.500,1018.768108
0732227 *0001V,01/04/70 07:54:43.600,1018.766914
0732320 *0001V,01/04/70 07:54:43.700,1018.764850
0732430 *0001V,01/04/70 07:54:43.800,1018.760975
0732523 *0001V,01/04/70 07:54:43.900,1018.762355
0732617 *0001V,01/04/70 07:54:44.000,1018.761650
0732726 *0001V,01/04/70 07:54:44.100,1018.760567
0732820 *0001V,01/04/70 07:54:44.200,1018.760215
0732929 *0001V,01/04/70 07:54:44.300,1018.758192
0733022 *0001V,01/04/70 07:54:44.400,1018.754939
0733116 *0001V,01/04/70 07:54:44.500,1018.752342
0733225 *0001V,01/04/70 07:54:44.600,1018.748526
0733319 *0001V,01/04/70 07:54:44.700,1018.745790
0733428 *0001V,01/04/70 07:54:44.800,1018.744191
0733522 *0001V,01/04/70 07:54:44.900,1018.741959
0733615 *0001V,01/04/70 07:54:45.000,1018.742352
0733724 *0001V,01/04/70 07:54:45.100,1018.742568
0733818 *0001V,01/04/70 07:54:45.200,1018.741245
0733927 *0001V,01/04/70 07:54:45.300,1018.741949
0734021 *0001V,01/04/70 07:54:45.400,1018.743179
0734114 *0001V,01/04/70 07:54:45.500,1018.743588
0734224 *0001V,01/04/70 07:54:45.600,1018.744040
0734317 *0001V,01/04/70 07:54:45.700,1018.744931
0734426 *0001V,01/04/70 07:54:45.800,1018.744680
0734520 *0001V,01/04/70 07:54:45.900,1018.743996
0734629 *0001V,01/04/70 07:54:46.000,1018.742257
0734723 *0001V,01/04/70 07:54:46.100,1018.742684
0734816 *0001V,01/04/70 07:54:46.200,1018.745821
0734926 *0001V,01/04/70 07:54:46.300,1018.747423
0735019 *0001V,01/04/70 07:54:46.400,1018.747521
0735128 *0001V,01/04/70 07:54:46.500,1018.748064
0735222 *0001V,01/04/70 07:54:46.600,1018.748864
0735316 *0001V,01/04/70 07:54:46.700,1018.749927
0735425 *0001V,01/04/70 07:54:46.800,1018.751059
0735518 *0001V,01/04/70 07:54:46.900,1018.751699
0735628 *0001V,01/04/70 07:54:47.000,1018.752163
0735721 *0001V,01/04/70 07:54:47.100,1018.752879
0735815 *0001V,01/04/70 07:54:47.200,1018.753011
0735924 *0001V,01/04/70 07:54:47.300,1018.752747
0736018 *0001V,01/04/70 07:54:47.400,1018.753294
0736127 *0001V,01/04/70 07:54:47.500,1018.754137
0736220 *0001V,01/04/70 07:54:47.600,1018.754173
0736330 *0001V,01/04/70 07:54:47.700,1018.754492
0736423 *0001V,01/04/70 07:54:47.800,1018.753669
0736517 *0001V,01/04/70 07:54:47.900,1018.753501
0736626 *0001V,01/04/70 07:54:48.000,1018.753035
0736720 *0001V,01/04/70 07:54:48.100,1018.753216
0736829 *0001V,01/04/70 07:54:48.200,1018.752863
0736922 *0001V,01/04/70 07:54:48.300,1018.753308
0737016 *0001V,01/04/70 07:54:48.400,1018.753385
0737125 *0001V,01/04/70 07:54:48.500,1018.753626
0737219 *0001V,01/04/70 07:54:48.600,1018.752573
0737328 *0001V,01/04/70 07:54:48.700,1018.752425
0737422 *0001V,01/04/70 07:54:48.800,1018.752011
0737515 *0001V,01/04/70 07:54:48.900,1018.753004
0737624 *0001V,01/04/70 07:54:49.000,1018.754992
0737718 *0001V,01/04/70 07:54:49.100,1018.754553
0737827 *0001V,01/04/70 07:54:49.200,1018.753748
0737921 *0001V,01/04/70 07:54:49.300,1018.754219
0738014 *0001V,01/04/70 07:54:49.400,1018.753218
0738124 *0001V,01/04/70 07:54:49.500,1018.754196
0738217 *0001V,01/04/70 07:54:49.600,1018.755664
0738326 *0001V,01/04/70 07:54:49.700,1018.756761
0738420 *0001V,01/04/70 07:54:49.800,1018.757314
0738529 *0001V,01/04/70 07:54:49.900,1018.759054
0738623 *0001V,01/04/70 07:54:50.000,1018.759914
0738716 *0001V,01/04/70 07:54:50.100,1018.760481
0738826 *0001V,01/04/70 07:54:50.200,1018.761804
0738919 *0001V,01/04/70 07:54:50.300,1018.762762
0739028 *0001V,01/04/70 07:54:50.400,1018.763737
0739122 *0001V,01/04/70 07:54:50.500,1018.763755
0739216 *0001V,01/04/70 07:54:50.600,1018.763239
0739325 *0001V,01/04/70 07:54:50.700,1018.763049
0739418 *0001V,01/04/70 07:54:50.800,1018.763921
0739528 *0001V,01/04/70 07:54:50.900,1018.763544
0739621 *0001V,01/04/70 07:54:51.000,1018.762622
0739715 *0001V,01/04/70 07:54:51.100,1018.761183
0739824 *0001V,01/04/70 07:54:51.200,1018.758469
0739918 *0001V,01/04/70 07:54:51.300,1018.755457
0740027 *0001V,01/04/70 07:54:51.400,1018.753907
0740120 *0001V,01/04/70 07:54:51.500,1018.753337
0740230 *0001V,01/04/70 07:54:51.600,1018.754433
0740323 *0001V,01/04/70 07:54:51.700,1018.754700
0740417 *0001V,01/04/70 07:54:51.800,1018.753311
0740526 *0001V,01/04/70 07:54:51.900,1018.752294
0740620 *0001V,01/04/70 07:54:52.000,1018.750718
0740729 *0001V,01/04/70 07:54:52.100,1018.750111
0740822 *0001V,01/04/70 07:54:52.200,1018.750577
0740916 *0001V,01/04/70 07:54:52.300,1018.750478
0741025 *0001V,01/04/70 07:54:52.400,1018.749627
0741119 *0001V,01/04/70 07:54:52.500,1018.748649
0741228 *0001V,01/04/70 07:54:52.600,1018.747646
0741322 *0001V,01/04/70 07:54:52.700,1018.747291
0741415 *0001V,01/04/70 07:54:52.800,1018.746708
0741524 *0001V,01/04/70 07:54:52.900,1018.747583
0741618 *0001V,01/04/70 07:54:53.000,1018.747274
0741727 *0001V,01/04/70 07:54:53.100,1018.745519
0741821 *0001V,01/04/70 07:54:53.200,1018.744022
0741914 *0001V,01/04/70 07:54:53.300,1018.742656
0742024 *0001V,01/04/70 07:54:53.400,1018.741402
0742117 *0001V,01/04/70 07:54:53.500,1018.742122
0742226 *0001V,01/04/70 07:54:53.600,1018.742257
0742320 *0001V,01/04/70 07:54:53.700,1018.744379
0742429 *0001V,01/04/70 07:54:53.800,1018.744787
0742523 *0001V,01/04/70 07:54:53.900,1018.744841
0742616 *0001V,01/04/70 07:54:54.000,1018.742163
0742726 *0001V,01/04/70 07:54:54.100,1018.742660
0742819 *0001V,01/04/70 07:54:54.200,1018.742830
0742928 *0001V,01/04/70 07:54:54.300,1018.740269
0743022 *0001V,01/04/70 07:54:54.400,1018.738430
0743116 *0001V,01/04/70 07:54:54.500,1018.737334
0743225 *0001V,01/04/70 07:54:54.600,1018.737842
0743318 *0001V,01/04/70 07:54:54.700,1018.737855
0743428 *0001V,01/04/70 07:54:54.800,1018.737344
0743521 *0001V,01/04/70 07:54:54.900,1018.735783
0743615 *0001V,01/04/70 07:54:55.000,1018.734021
0743724 *0001V,01/04/70 07:54:55.100,1018.733707
0743818 *0001V,01/04/70 07:54:55.200,1018.734970
0743927 *0001V,01/04/70 07:54:55.300,1018.731944
0744020 *0001V,01/04/70 07:54:55.400,1018.725389
0744130 *0001V,01/04/70 07:54:55.500,1018.723853
0744223 *0001V,01/04/70 07:54:55.600,1018.730173
0744317 *0001V,01/04/70 07:54:55.700,1018.729454
0744426 *0001V,01/04/70 07:54:55.800,1018.725686
0744520 *0001V,01/04/70 07:54:55.900,1018.728253
0744629 *0001V,01/04/70 07:54:56.000,1018.733020
0744722 *0001V,01/04/70 07:54:56.100,1018.734451
0744816 *0001V,01/04/70 07:54:56.200,1018.731129
0744925 *0001V,01/04/70 07:54:56.300,1018.729985
0745019 *0001V,01/04/70 07:54:56.400,1018.726306
0745128 *0001V,01/04/70 07:54:56.500,1018.728391
0745222 *0001V,01/04/70 07:54:56.600,1018.729901
0745315 *0001V,01/04/70 07:54:56.700,1018.731840
0745424 *0001V,01/04/70 07:54:56.800,1018.731956
0745518 *0001V,01/04/70 07:54:56.900,1018.734210
0745627 *0001V,01/04/70 07:54:57.000,1018.735156
0745721 *0001V,01/04/70 07:54:57.100,1018.734591
0745814 *0001V,01/04/70 07:54:57.200,1018.735845
0745924 *0001V,01/04/70 07:54:57.300,1018.735944
0746017 *0001V,01/04/70 07:54:57.400,1018.739214
0746126 *0001V,01/04/70 07:54:57.500,1018.739181
0746220 *0001V,01/04/70 07:54:57.600,1018.741834
0746329 *0001V,01/04/70 07:54:57.700,1018.743363
0746423 *0001V,01/04/70 07:54:57.800,1018.745294
0746516 *0001V,01/04/70 07:54:57.900,1018.747045
0746626 *0001V,01/04/70 07:54:58.000,1018.747840
0746719 *0001V,01/04/70 07:54:58.100,1018.748549
0746828 *0001V,01/04/70 07:54:58.200,1018.749073
0746922 *0001V,01/04/70 07:54:58.300,1018.750611
0747016 *0001V,01/04/70 07:54:58.400,1018.752030
0747125 *0001V,01/04/70 07:54:58.500,1018.752806
0747218 *0001V,01/04/70 07:54:58.600,1018.753847
0747328 *0001V,01/04/70 07:54:58.700,1018.754915
0747421 *0001V,01/04/70 07:54:58.800,1018.754049
0747515 *0001V,01/04/70 07:54:58.900,1018.753136
0747624 *0001V,01/04/70 07:54:59.000,1018.751937
0747718 *0001V,01/04/70 07:54:59.100,1018.753169
0747827 *0001V,01/04/70 07:54:59.200,1018.755192
0747920 *0001V,01/04/70 07:54:59.300,1018.757343
0748030 *0001V,01/04/70 07:54:59.400,1018.758214
0748123 *0001V,01/04/70 07:54:59.500,1018.758618
0748217 *0001V,01/04/70 07:54:59.600,1018.757588
0748326 *0001V,01/04/70 07:54:59.700,1018.756311
0748420 *0001V,01/04/70 07:54:59.800,1018.755662
0748529 *0001V,01/04/70 07:54:59.900,1018.756364
0748622 *0001V,01/04/70 07:55:00.000,1018.755211
0748716 *0001V,01/04/70 07:55:00.100,1018.750013
0748825 *0001V,01/04/70 07:55:00.200,1018.746075
0748919 *0001V,01/04/70 07:55:00.300,1018.741535
0749028 *0001V,01/04/70 07:55:00.400,1018.737051
0749122 *0001V,01/04/70 07:55:00.500,1018.731750
0749215 *0001V,01/04/70 07:55:00.600,1018.733287
0749324 *0001V,01/04/70 07:55:00.700,1018.729924
0749418 *0001V,01/04/70 07:55:00.800,1018.729069
0749527 *0001V,01/04/70 07:55:00.900,1018.731443
0749621 *0001V,01/04/70 07:55:01.000,1018.732930
0749714 *0001V,01/04/70 07:55:01.100,1018.735028
0749824 *0001V,01/04/70 07:55:01.200,1018.737921
0749917 *0001V,01/04/70 07:55:01.300,1018.737062
0750026 *0001V,01/04/70 07:55:01.400,1018.738702
0750120 *0001V,01/04/70 07:55:01.500,1018.743354
0750229 *0001V,01/04/70 07:55:01.600,1018.744416
0750323 *0001V,01/04/70 07:55:01.700,1018.744351
0750416 *0001V,01/04/70 07:55:01.800,1018.743361
0750526 *0001V,01/04/70 07:55:01.900,1018.742594
0750619 *0001V,01/04/70 07:55:02.000,1018.741376
0750728 *0001V,01/04/70 07:55:02.100,1018.742325
0750822 *0001V,01/04/70 07:55:02.200,1018.743865
0750916 *0001V,01/04/70 07:55:02.300,1018.743684
0751025 *0001V,01/04/70 07:55:02.400,1018.743760
0751118 *0001V,01/04/70 07:55:02.500,1018.746091
0751228 *0001V,01/04/70 07:55:02.600,1018.748117
0751321 *0001V,01/04/70 07:55:02.700,1018.749318
0751415 *0001V,01/04/70 07:55:02.800,1018.750462
0751524 *0001V,01/04/70 07:55:02.900,1018.751797
0751618 *0001V,01/04/70 07:55:03.000,1018.753214
0751727 *0001V,01/04/70 07:55:03.100,1018.754022
0751820 *0001V,01/04/70 07:55:03.200,1018.755020
0751930 *0001V,01/04/70 07:55:03.300,1018.754586
0752023 *0001V,01/04/70 07:55:03.400,1018.754099
0752117 *0001V,01/04/70 07:55:03.500,1018.753748
0752226 *0001V,01/04/70 07:55:03.600,1018.753617
0752320 *0001V,01/04/70 07:55:03.700,1018.754103
0752429 *0001V,01/04/70 07:55:03.800,1018.753611
0752522 *0001V,01/04/70 07:55:03.900,1018.753030
0752616 *0001V,01/04/70 07:55:04.000,1018.752368
0752725 *0001V,01/04/70 07:55:04.100,1018.751955
0752819 *0001V,01/04/70 07:55:04.200,1018.751709
0752928 *0001V,01/04/70 07:55:04.300,1018.751346
0753022 *0001V,01/04/70 07:55:04.400,1018.750957
0753115 *0001V,01/04/70 07:55:04.500,1018.750137
0753224 *0001V,01/04/70 07:55:04.600,1018.749549
0753318 *0001V,01/04/70 07:55:04.700,1018.748897
0753427 *0001V,01/04/70 07:55:04.800,1018.748734
0753521 *0001V,01/04/70 07:55:04.900,1018.747502
0753630 *0001V,01/04/70 07:55:05.000,1018.745904
0753724 *0001V,01/04/70 07:55:05.100,1018.743784
0753817 *0001V,01/04/70 07:55:05.200,1018.741692
0753926 *0001V,01/04/70 07:55:05.300,1018.740040
0754020 *0001V,01/04/70 07:55:05.400,1018.737540
0754129 *0001V,01/04/70 07:55:05.500,1018.735964
0754223 *0001V,01/04/70 07:55:05.600,1018.734754
0754316 *0001V,01/04/70 07:55:05.700,1018.733587
0754426 *0001V,01/04/70 07:55:05.800,1018.733162
0754519 *0001V,01/04/70 07:55:05.900,1018.732806
0754628 *0001V,01/04/70 07:55:06.000,1018.732256
0754722 *0001V,01/04/70 07:55:06.100,1018.734184
0754816 *0001V,01/04/70 07:55:06.200,1018.735809
0754925 *0001V,01/04/70 07:55:06.300,1018.736542
0755018 *0001V,01/04/70 07:55:06.400,1018.736763
0755128 *0001V,01/04/70 07:55:06.500,1018.736717
0755221 *0001V,01/04/70 07:55:06.600,1018.738440
0755315 *0001V,01/04/70 07:55:06.700,1018.737457
0755424 *0001V,01/04/70 07:55:06.800,1018.737500
0755518 *0001V,01/04/70 07:55:06.900,1018.737970
0755627 *0001V,01/04/70 07:55:07.000,1018.738595
0755720 *0001V,01/04/70 07:55:07.100,1018.739279
0755814 *0001V,01/04/70 07:55:07.200,1018.740291
0755923 *0001V,01/04/70 07:55:07.300,1018.741585
0756017 *0001V,01/04/70 07:55:07.400,1018.741008
0756126 *0001V,01/04/70 07:55:07.500,1018.741021
0756220 *0001V,01/04/70 07:55:07.600,1018.740992
0756329 *0001V,01/04/70 07:55:07.700,1018.740977
0756422 *0001V,01/04/70 07:55:07.800,1018.741307
0756516 *0001V,01/04/70 07:55:07.900,1018.740122
0756625 *0001V,01/04/70 07:55:08.000,1018.740162
0756719 *0001V,01/04/70 07:55:08.100,1018.739650
0756828 *0001V,01/04/70 07:55:08.200,1018.739039
0756922 *0001V,01/04/70 07:55:08.300,1018.738847
0757015 *0001V,01/04/70 07:55:08.400,1018.739600
0757124 *0001V,01/04/70 07:55:08.500,1018.738966
0757218 *0001V,01/04/70 07:55:08.600,1018.739022
0757327 *0001V,01/04/70 07:55:08.700,1018.738524
0757421 *0001V,01/04/70 07:55:08.800,1018.736439
0757514 *0001V,01/04/70 07:55:08.900,1018.735156
0757624 *0001V,01/04/70 07:55:09.000,1018.734706
0757717 *0001V,01/04/70 07:55:09.100,1018.734982
0757826 *0001V,01/04/70 07:55:09.200,1018.732595
0757920 *0001V,01/04/70 07:55:09.300,1018.732373
0758029 *0001V,01/04/70 07:55:09.400,1018.731011
0758123 *0001V,01/04/70 07:55:09.500,1018.730155
0758216 *0001V,01/04/70 07:55:09.600,1018.733122
0758326 *0001V,01/04/70 07:55:09.700,1018.734108
0758419 *0001V,01/04/70 07:55:09.800,1018.732089
0758528 *0001V,01/04/70 07:55:09.900,1018.731897
0758622 *0001V,01/04/70 07:55:10.000,1018.734090
0758716 *0001V,01/04/70 07:55:10.100,1018.736134
0758825 *0001V,01/04/70 07:55:10.200,1018.735820
0758918 *0001V,01/04/70 07:55:10.300,1018.736542
0759028 *0001V,01/04/70 07:55:10.400,1018.736005
0759121 *0001V,01/04/70 07:55:10.500,1018.734483
0759215 *0001V,01/04/70 07:55:10.600,1018.732914
0759324 *0001V,01/04/70 07:55:10.700,1018.738560
0759418 *0001V,01/04/70 07:55:10.800,1018.741322
0759527 *0001V,01/04/70 07:55:10.900,1018.740075
0759620 *0001V,01/04/70 07:55:11.000,1018.738485
0759730 *0001V,01/04/70 07:55:11.100,1018.743132
0759823 *0001V,01/04/70 07:55:11.200,1018.744193
0759917 *0001V,01/04/70 07:55:11.300,1018.743937
0800026 *0001V,01/04/70 07:55:11.400,1018.742917
0800120 *0001V,01/04/70 07:55:11.500,1018.742467
0800229 *0001V,01/04/70 07:55:11.600,1018.740679
0800322 *0001V,01/04/70 07:55:11.700,1018.739808
0800416 *0001V,01/04/70 07:55:11.800,1018.738865
0800525 *0001V,01/04/70 07:55:11.900,1018.737493
0800619 *0001V,01/04/70 07:55:12.000,1018.738144
0800728 *0001V,01/04/70 07:55:12.100,1018.738334
0800822 *0001V,01/04/70 07:55:12.200,1018.738172
0800915 *0001V,01/04/70 07:55:12.300,1018.737459
0801024 *0001V,01/04/70 07:55:12.400,1018.736921
0801118 *0001V,01/04/70 07:55:12.500,1018.735216
0801227 *0001V,01/04/70 07:55:12.600,1018.732591
0801321 *0001V,01/04/70 07:55:12.700,1018.731102
0801430 *0001V,01/04/70 07:55:12.800,1018.732259
0801524 *0001V,01/04/70 07:55:12.900,1018.732189
0801617 *0001V,01/04/70 07:55:13.000,1018.733979
0801726 *0001V,01/04/70 07:55:13.100,1018.736500
0801820 *0001V,01/04/70 07:55:13.200,1018.739232
0801929 *0001V,01/04/70 07:55:13.300,1018.737913
0802023 *0001V,01/04/70 07:55:13.400,1018.739801
0802116 *0001V,01/04/70 07:55:13.500,1018.741276
0802226 *0001V,01/04/70 07:55:13.600,1018.743757
0802319 *0001V,01/04/70 07:55:13.700,1018.744480
0802428 *0001V,01/04/70 07:55:13.800,1018.745916
0802522 *0001V,01/04/70 07:55:13.900,1018.747775
0802616 *0001V,01/04/70 07:55:14.000,1018.747067
0802725 *0001V,01/04/70 07:55:14.100,1018.748627
0802818 *0001V,01/04/70 07:55:14.200,1018.749585
0802928 *0001V,01/04/70 07:55:14.300,1018.750813
0803021 *0001V,01/04/70 07:55:14.400,1018.750328
0803115 *0001V,01/04/70 07:55:14.500,1018.749924
0803224 *0001V,01/04/70 07:55:14.600,1018.750431
0803318 *0001V,01/04/70 07:55:14.700,1018.750187
0803427 *0001V,01/04/70 07:55:14.800,1018.750233
0803520 *0001V,01/04/70 07:55:14.900,1018.750118
0803630 *0001V,01/04/70 07:55:15.000,1018.749487
0803723 *0001V,01/04/70 07:55:15.100,1018.748989
0803817 *0001V,01/04/70 07:55:15.200,1018.748399
0803926 *0001V,01/04/70 07:55:15.300,1018.747491
0804020 *0001V,01/04/70 07:55:15.400,1018.746715
0804129 *0001V,01/04/70 07:55:15.500,1018.746000
0804222 *0001V,01/04/70 07:55:15.600,1018.745060
0804316 *0001V,01/04/70 07:55:15.700,1018.743711
0804425 *0001V,01/04/70 07:55:15.800,1018.741787
0804519 *0001V,01/04/70 07:55:15.900,1018.739103
0804628 *0001V,01/04/70 07:55:16.000,1018.736160
0804722 *0001V,01/04/70 07:55:16.100,1018.736113
0804815 *0001V,01/04/70 07:55:16.200,1018.735828
0804924 *0001V,01/04/70 07:55:16.300,1018.733756
0805018 *0001V,01/04/70 07:55:16.400,1018.732515
0805127 *0001V,01/04/70 07:55:16.500,1018.731157
0805221 *0001V,01/04/70 07:55:16.600,1018.728827
0805314 *0001V,01/04/70 07:55:16.700,1018.728904
0805424 *0001V,01/04/70 07:55:16.800,1018.728522
0805517 *0001V,01/04/70 07:55:16.900,1018.725951
0805626 *0001V,01/04/70 07:55:17.000,1018.727528
0805720 *0001V,01/04/70 07:55:17.100,1018.729313
0805829 *0001V,01/04/70 07:55:17.200,1018.729273
0805923 *0001V,01/04/70 07:55:17.300,1018.728007
0806016 *0001V,01/04/70 07:55:17.400,1018.727650
0806126 *0001V,01/04/70 07:55:17.500,1018.726907
0806219 *0001V,01/04/70 07:55:17.600,1018.725792
0806328 *0001V,01/04/70 07:55:17.700,1018.724357
0806422 *0001V,01/04/70 07:55:17.800,1018.724976
0806516 *0001V,01/04/70 07:55:17.900,1018.724086
0806625 *0001V,01/04/70 07:55:18.000,1018.728226
0806718 *0001V,01/04/70 07:55:18.100,1018.730593
0806828 *0001V,01/04/70 07:55:18.200,1018.731443
0806921 *0001V,01/04/70 07:55:18.300,1018.731730
0807015 *0001V,01/04/70 07:55:18.400,1018.736342
0807124 *0001V,01/04/70 07:55:18.500,1018.736082
0807218 *0001V,01/04/70 07:55:18.600,1018.736133
0807327 *0001V,01/04/70 07:55:18.700,1018.736683
0807420 *0001V,01/04/70 07:55:18.800,1018.733624
0807530 *0001V,01/04/70 07:55:18.900,1018.735043
0807623 *0001V,01/04/70 07:55:19.000,1018.734735
0807717 *0001V,01/04/70 07:55:19.100,1018.736526
0807826 *0001V,01/04/70 07:55:19.200,1018.736463
0807920 *0001V,01/04/70 07:55:19.300,1018.732965
0808029 *0001V,01/04/70 07:55:19.400,1018.734965
0808122 *0001V,01/04/70 07:55:19.500,1018.736107
0808216 *0001V,01/04/70 07:55:19.600,1018.735671
0808325 *0001V,01/04/70 07:55:19.700,1018.740016
0808419 *0001V,01/04/70 07:55:19.800,1018.739936
0808528 *0001V,01/04/70 07:55:19.900,1018.739518
0808622 *0001V,01/04/70 07:55:20.000,1018.741960
0808715 *0001V,01/04/70 07:55:20.100,1018.741698
0808824 *0001V,01/04/70 07:55:20.200,1018.741694
0808918 *0001V,01/04/70 07:55:20.300,1018.742143
0809027 *0001V,01/04/70 07:55:20.400,1018.740371
0809121 *0001V,01/04/70 07:55:20.500,1018.740241
0809214 *0001V,01/04/70 07:55:20.600,1018.737119
0809324 *0001V,01/04/70 07:55:20.700,1018.737631
0809417 *0001V,01/04/70 07:55:20.800,1018.740362
0809526 *0001V,01/04/70 07:55:20.900,1018.741265
0809620 *0001V,01/04/70 07:55:21.000,1018.743152
0809729 *0001V,01/04/70 07:55:21.100,1018.744175
0809823 *0001V,01/04/70 07:55:21.200,1018.742549
0809916 *0001V,01/04/70 07:55:21.300,1018.744984
0810026 *0001V,01/04/70 07:55:21.400,1018.748016
0810119 *0001V,01/04/70 07:55:21.500,1018.748365
0810228 *0001V,01/04/70 07:55:21.600,1018.748581
0810322 *0001V,01/04/70 07:55:21.700,1018.746778
0810416 *0001V,01/04/70 07:55:21.800,1018.747801
0810525 *0001V,01/04/70 07:55:21.900,1018.750310
0810618 *0001V,01/04/70 07:55:22.000,1018.751044
0810728 *0001V,01/04/70 07:55:22.100,1018.752090
0810821 *0001V,01/04/70 07:55:22.200,1018.753415
0810915 *0001V,01/04/70 07:55:22.300,1018.754078
0811024 *0001V,01/04/70 07:55:22.400,1018.754588
0811118 *0001V,01/04/70 07:55:22.500,1018.755502
0811227 *0001V,01/04/70 07:55:22.600,1018.756485
0811320 *0001V,01/04/70 07:55:22.700,1018.757073
0811430 *0001V,01/04/70 07:55:22.800,1018.758188
0811523 *0001V,01/04/70 07:55:22.900,1018.757956
0811617 *0001V,01/04/70 07:55:23.000,1018.758621
0811726 *0001V,01/04/70 07:55:23.100,1018.759317
0811820 *0001V,01/04/70 07:55:23.200,1018.759723
0811929 *0001V,01/04/70 07:55:23.300,1018.760137
0812022 *0001V,01/04/70 07:55:23.400,1018.760037
0812116 *0001V,01/04/70 07:55:23.500,1018.760307
0812225 *0001V,01/04/70 07:55:23.600,1018.760980
0812319 *0001V,01/04/70 07:55:23.700,1018.761059
0812428 *0001V,01/04/70 07:55:23.800,1018.761032
0812522 *0001V,01/04/70 07:55:23.900,1018.761218
0812615 *0001V,01/04/70 07:55:24.000,1018.761058
0812724 *0001V,01/04/70 07:55:24.100,1018.760983
0812818 *0001V,01/04/70 07:55:24.200,1018.761346
0812927 *0001V,01/04/70 07:55:24.300,1018.761244
0813021 *0001V,01/04/70 07:55:24.400,1018.760747
0813114 *0001V,01/04/70 07:55:24.500,1018.760782
0813224 *0001V,01/04/70 07:55:24.600,1018.760769
0813317 *0001V,01/04/70 07:55:24.700,1018.760218
0813426 *0001V,01/04/70 07:55:24.800,1018.760156
0813520 *0001V,01/04/70 07:55:24.900,1018.759970
0813629 *0001V,01/04/70 07:55:25.000,1018.759512
0813723 *0001V,01/04/70 07:55:25.100,1018.758951
0813816 *0001V,01/04/70 07:55:25.200,1018.758841
0813926 *0001V,01/04/70 07:55:25.300,1018.758928
0814019 *0001V,01/04/70 07:55:25.400,1018.758211
0814128 *0001V,01/04/70 07:55:25.500,1018.757894
0814222 *0001V,01/04/70 07:55:25.600,1018.757251
0814316 *0001V,01/04/70 07:55:25.700,1018.756296
0814425 *0001V,01/04/70 07:55:25.800,1018.755391
0814518 *0001V,01/04/70 07:55:25.900,1018.754394
0814628 *0001V,01/04/70 07:55:26.000,1018.753579
0814721 *0001V,01/04/70 07:55:26.100,1018.753711
0814815 *0001V,01/04/70 07:55:26.200,1018.753086
0814924 *0001V,01/04/70 07:55:26.300,1018.752662
0815018 *0001V,01/04/70 07:55:26.400,1018.750562
0815127 *0001V,01/04/70 07:55:26.500,1018.745724
0815220 *0001V,01/04/70 07:55:26.600,1018.746003
0815330 *0001V,01/04/70 07:55:26.700,1018.746941
0815423 *0001V,01/04/70 07:55:26.800,1018.744059
0815517 *0001V,01/04/70 07:55:26.900,1018.744672
0815626 *0001V,01/04/70 07:55:27.000,1018.743176
0815720 *0001V,01/04/70 07:55:27.100,1018.742654
0815829 *0001V,01/04/70 07:55:27.200,1018.743049
0815922 *0001V,01/04/70 07:55:27.300,1018.742490
0816016 *0001V,01/04/70 07:55:27.400,1018.740587
0816125 *0001V,01/04/70 07:55:27.500,1018.740229
0816219 *0001V,01/04/70 07:55:27.600,1018.739237
0816328 *0001V,01/04/70 07:55:27.700,1018.737743
0816422 *0001V,01/04/70 07:55:27.800,1018.738055
0816515 *0001V,01/04/70 07:55:27.900,1018.738305
0816624 *0001V,01/04/70 07:55:28.000,1018.736465
0816718 *0001V,01/04/70 07:55:28.100,1018.735144
0816827 *0001V,01/04/70 07:55:28.200,1018.737335
0816921 *0001V,01/04/70 07:55:28.300,1018.736965
0817014 *0001V,01/04/70 07:55:28.400,1018.735172
0817124 *0001V,01/04/70 07:55:28.500,1018.736971
0817217 *0001V,01/04/70 07:55:28.600,1018.738630
0817326 *0001V,01/04/70 07:55:28.700,1018.738276
0817420 *0001V,01/04/70 07:55:28.800,1018.738716
0817529 *0001V,01/04/70 07:55:28.900,1018.739575
0817623 *0001V,01/04/70 07:55:29.000,1018.736626
0817716 *0001V,01/04/70 07:55:29.100,1018.738503
0817826 *0001V,01/04/70 07:55:29.200,1018.739374
0817919 *0001V,01/04/70 07:55:29.300,1018.740664
0818028 *0001V,01/04/70 07:55:29.400,1018.741198
0818122 *0001V,01/04/70 07:55:29.500,1018.739521
0818216 *0001V,01/04/70 07:55:29.600,1018.740234
0818325 *0001V,01/04/70 07:55:29.700,1018.739559
0818418 *0001V,01/04/70 07:55:29.800,1018.739701
0818528 *0001V,01/04/70 07:55:29.900,1018.740054
0818621 *0001V,01/04/70 07:55:30.000,1018.741204
0818715 *0001V,01/04/70 07:55:30.100,1018.742740
0818824 *0001V,01/04/70 07:55:30.200,1018.743922
0818918 *0001V,01/04/70 07:55:30.300,1018.742150
0819027 *0001V,01/04/70 07:55:30.400,1018.742164
0819120 *0001V,01/04/70 07:55:30.500,1018.739685
0819230 *0001V,01/04/70 07:55:30.600,1018.740437
0819323 *0001V,01/04/70 07:55:30.700,1018.741155
0819417 *0001V,01/04/70 07:55:30.800,1018.740392
0819526 *0001V,01/04/70 07:55:30.900,1018.740284
0819620 *0001V,01/04/70 07:55:31.000,1018.739645
0819729 *0001V,01/04/70 07:55:31.100,1018.736047
0819822 *0001V,01/04/70 07:55:31.200,1018.735675
0819916 *0001V,01/04/70 07:55:31.300,1018.739461
0820025 *0001V,01/04/70 07:55:31.400,1018.743679
0820119 *0001V,01/04/70 07:55:31.500,1018.745919
0820228 *0001V,01/04/70 07:55:31.600,1018.737184
0820322 *0001V,01/04/70 07:55:31.700,1018.737887
0820415 *0001V,01/04/70 07:55:31.800,1018.738513
0820524 *0001V,01/04/70 07:55:31.900,1018.739387
0820618 *0001V,01/04/70 07:55:32.000,1018.737233
0820727 *0001V,01/04/70 07:55:32.100,1018.737066
0820821 *0001V,01/04/70 07:55:32.200,1018.737294
0820914 *0001V,01/04/70 07:55:32.300,1018.737096
0821024 *0001V,01/04/70 07:55:32.400,1018.736677
0821117 *0001V,01/04/70 07:55:32.500,1018.737737
0821226 *0001V,01/04/70 07:55:32.600,1018.740009
0821320 *0001V,01/04/70 07:55:32.700,1018.740928
0821429 *0001V,01/04/70 07:55:32.800,1018.742626
0821523 *0001V,01/04/70 07:55:32.900,1018.743828
0821616 *0001V,01/04/70 07:55:33.000,1018.744005
0821726 *0001V,01/04/70 07:55:33.100,1018.743269
0821819 *0001V,01/04/70 07:55:33.200,1018.743602
0821928 *0001V,01/04/70 07:55:33.300,1018.743796
0822022 *0001V,01/04/70 07:55:33.400,1018.742982
0822116 *0001V,01/04/70 07:55:33.500,1018.741745
0822225 *0001V,01/04/70 07:55:33.600,1018.740813
0822318 *0001V,01/04/70 07:55:33.700,1018.741257
0822428 *0001V,01/04/70 07:55:33.800,1018.740605
0822521 *0001V,01/04/70 07:55:33.900,1018.736313
0822615 *0001V,01/04/70 07:55:34.000,1018.735188
0822724 *0001V,01/04/70 07:55:34.100,1018.736029
0822818 *0001V,01/04/70 07:55:34.200,1018.735278
0822927 *0001V,01/04/70 07:55:34.300,1018.736619
0823020 *0001V,01/04/70 07:55:34.400,1018.737672
0823130 *0001V,01/04/70 07:55:34.500,1018.739331
0823223 *0001V,01/04/70 07:55:34.600,1018.740750
0823317 *0001V,01/04/70 07:55:34.700,1018.740939
0823426 *0001V,01/04/70 07:55:34.800,1018.741010
0823520 *0001V,01/04/70 07:55:34.900,1018.741364
0823629 *0001V,01/04/70 07:55:35.000,1018.741620
0823722 *0001V,01/04/70 07:55:35.100,1018.741850
0823816 *0001V,01/04/70 07:55:35.200,1018.743535
0823925 *0001V,01/04/70 07:55:35.300,1018.742871
0824019 *0001V,01/04/70 07:55:35.400,1018.744626
0824128 *0001V,01/04/70 07:55:35.500,1018.746440
0824222 *0001V,01/04/70 07:55:35.600,1018.745852
0824315 *0001V,01/04/70 07:55:35.700,1018.742583
0824424 *0001V,01/04/70 07:55:35.800,1018.745134
0824518 *0001V,01/04/70 07:55:35.900,1018.743884
0824627 *0001V,01/04/70 07:55:36.000,1018.742648
0824721 *0001V,01/04/70 07:55:36.100,1018.742844
0824814 *0001V,01/04/70 07:55:36.200,1018.743211
0824924 *0001V,01/04/70 07:55:36.300,1018.743114
0825017 *0001V,01/04/70 07:55:36.400,1018.743789
0825126 *0001V,01/04/70 07:55:36.500,1018.741125
0825220 *0001V,01/04/70 07:55:36.600,1018.743101
0825329 *0001V,01/04/70 07:55:36.700,1018.742748
0825423 *0001V,01/04/70 07:55:36.800,1018.742048
0825516 *0001V,01/04/70 07:55:36.900,1018.742320
0825626 *0001V,01/04/70 07:55:37.000,1018.740185
0825719 *0001V,01/04/70 07:55:37.100,1018.739250
0825828 *0001V,01/04/70 07:55:37.200,1018.739981
0825922 *0001V,01/04/70 07:55:37.300,1018.739190
0826016 *0001V,01/04/70 07:55:37.400,1018.739252
0826125 *0001V,01/04/70 07:55:37.500,1018.738698
0826218 *0001V,01/04/70 07:55:37.600,1018.738596
0826328 *0001V,01/04/70 07:55:37.700,1018.737576
0826421 *0001V,01/04/70 07:55:37.800,1018.736679
0826515 *0001V,01/04/70 07:55:37.900,1018.736880
0826624 *0001V,01/04/70 07:55:38.000,1018.737199
0826718 *0001V,01/04/70 07:55:38.100,1018.734141
0826827 *0001V,01/04/70 07:55:38.200,1018.732580
0826920 *0001V,01/04/70 07:55:38.300,1018.729980
0827014 *0001V,01/04/70 07:55:38.400,1018.733446
0827123 *0001V,01/04/70 07:55:38.500,1018.735276
0827217 *0001V,01/04/70 07:55:38.600,1018.737187
0827326 *0001V,01/04/70 07:55:38.700,1018.738877
0827420 *0001V,01/04/70 07:55:38.800,1018.738475
0827529 *0001V,01/04/70 07:55:38.900,1018.739929
0827622 *0001V,01/04/70 07:55:39.000,1018.742027
0827716 *0001V,01/04/70 07:55:39.100,1018.742128
0827825 *0001V,01/04/70 07:55:39.200,1018.743196
0827919 *0001V,01/04/70 07:55:39.300,1018.743117
0828028 *0001V,01/04/70 07:55:39.400,1018.743166
0828122 *0001V,01/04/70 07:55:39.500,1018.743740
0828215 *0001V,01/04/70 07:55:39.600,1018.739259
0828324 *0001V,01/04/70 07:55:39.700,1018.738943
0828418 *0001V,01/04/70 07:55:39.800,1018.740063
0828527 *0001V,01/04/70 07:55:39.900,1018.740159
0828621 *0001V,01/04/70 07:55:40.000,1018.741419
0828714 *0001V,01/04/70 07:55:40.100,1018.742737
0828824 *0001V,01/04/70 07:55:40.200,1018.740914
0828917 *0001V,01/04/70 07:55:40.300,1018.739749
0829026 *0001V,01/04/70 07:55:40.400,1018.738658
0829120 *0001V,01/04/70 07:55:40.500,1018.736883
0829229 *0001V,01/04/70 07:55:40.600,1018.736710
0829323 *0001V,01/04/70 07:55:40.700,1018.736817
0829416 *0001V,01/04/70 07:55:40.800,1018.736485
0829526 *0001V,01/04/70 07:55:40.900,1018.736263
0829619 *0001V,01/04/70 07:55:41.000,1018.736045
0829728 *0001V,01/04/70 07:55:41.100,1018.733137
0829822 *0001V,01/04/70 07:55:41.200,1018.734389
0829916 *0001V,01/04/70 07:55:41.300,1018.732855
0830025 *0001V,01/04/70 07:55:41.400,1018.731543
0830118 *0001V,01/04/70 07:55:41.500,1018.732404
0830228 *0001V,01/04/70 07:55:41.600,1018.733485
0830321 *0001V,01/04/70 07:55:41.700,1018.734199
0830415 *0001V,01/04/70 07:55:41.800,1018.734709
0830524 *0001V,01/04/70 07:55:41.900,1018.734792
0830618 *0001V,01/04/70 07:55:42.000,1018.735919
0830727 *0001V,01/04/70 07:55:42.100,1018.739369
0830820 *0001V,01/04/70 07:55:42.200,1018.742734
0830930 *0001V,01/04/70 07:55:42.300,1018.742391
0831023 *0001V,01/04/70 07:55:42.400,1018.742318
0831117 *0001V,01/04/70 07:55:42.500,1018.744090
0831226 *0001V,01/04/70 07:55:42.600,1018.744694
0831320 *0001V,01/04/70 07:55:42.700,1018.746136
0831429 *0001V,01/04/70 07:55:42.800,1018.746479
0831522 *0001V,01/04/70 07:55:42.900,1018.749838
0831616 *0001V,01/04/70 07:55:43.000,1018.751078
0831725 *0001V,01/04/70 07:55:43.100,1018.750937
0831819 *0001V,01/04/70 07:55:43.200,1018.750769
0831928 *0001V,01/04/70 07:55:43.300,1018.751152
0832022 *0001V,01/04/70 07:55:43.400,1018.750956
0832115 *0001V,01/04/70 07:55:43.500,1018.752475
0832224 *0001V,01/04/70 07:55:43.600,1018.752719
0832318 *0001V,01/04/70 07:55:43.700,1018.752175
0832427 *0001V,01/04/70 07:55:43.800,1018.752732
0832521 *0001V,01/04/70 07:55:43.900,1018.752449
0832614 *0001V,01/04/70 07:55:44.000,1018.752324
0832724 *0001V,01/04/70 07:55:44.100,1018.753381
0832817 *0001V,01/04/70 07:55:44.200,1018.754117
0832926 *0001V,01/04/70 07:55:44.300,1018.753444
0833020 *0001V,01/04/70 07:55:44.400,1018.753747
0833129 *0001V,01/04/70 07:55:44.500,1018.755183
0833223 *0001V,01/04/70 07:55:44.600,1018.754423
0833316 *0001V,01/04/70 07:55:44.700,1018.753720
0833426 *0001V,01/04/70 07:55:44.800,1018.754965
0833519 *0001V,01/04/70 07:55:44.900,1018.756601
0833628 *0001V,01/04/70 07:55:45.000,1018.758021
0833722 *0001V,01/04/70 07:55:45.100,1018.759388
0833816 *0001V,01/04/70 07:55:45.200,1018.760336
0833925 *0001V,01/04/70 07:55:45.300,1018.761339
0834018 *0001V,01/04/70 07:55:45.400,1018.762695
0834128 *0001V,01/04/70 07:55:45.500,1018.764311
0834221 *0001V,01/04/70 07:55:45.600,1018.765133
0834315 *0001V,01/04/70 07:55:45.700,1018.766231
0834424 *0001V,01/04/70 07:55:45.800,1018.767393
0834518 *0001V,01/04/70 07:55:45.900,1018.766522
0834627 *0001V,01/04/70 07:55:46.000,1018.766754
0834720 *0001V,01/04/70 07:55:46.100,1018.765813
0834814 *0001V,01/04/70 07:55:46.200,1018.765305
0834923 *0001V,01/04/70 07:55:46.300,1018.762877
0835017 *0001V,01/04/70 07:55:46.400,1018.760434
0835126 *0001V,01/04/70 07:55:46.500,1018.759211
0835220 *0001V,01/04/70 07:55:46.600,1018.756942
0835329 *0001V,01/04/70 07:55:46.700,1018.755282
0835422 *0001V,01/04/70 07:55:46.800,1018.751907
0835516 *0001V,01/04/70 07:55:46.900,1018.751898
0835625 *0001V,01/04/70 07:55:47.000,1018.749830
0835719 *0001V,01/04/70 07:55:47.100,1018.747502
0835828 *0001V,01/04/70 07:55:47.200,1018.745129
0835922 *0001V,01/04/70 07:55:47.300,1018.743580
0836015 *0001V,01/04/70 07:55:47.400,1018.743674
0836124 *0001V,01/04/70 07:55:47.500,1018.740617
0836218 *0001V,01/04/70 07:55:47.600,1018.740012
0836327 *0001V,01/04/70 07:55:47.700,1018.737718
0836421 *0001V,01/04/70 07:55:47.800,1018.735959
0836514 *0001V,01/04/70 07:55:47.900,1018.735499
0836624 *0001V,01/04/70 07:55:48.000,1018.737075
0836717 *0001V,01/04/70 07:55:48.100,1018.741126
0836826 *0001V,01/04/70 07:55:48.200,1018.740781
0836920 *0001V,01/04/70 07:55:48.300,1018.741392
0837029 *0001V,01/04/70 07:55:48.400,1018.743138
0837123 *0001V,01/04/70 07:55:48.500,1018.742880
0837216 *0001V,01/04/70 07:55:48.600,1018.740884
0837326 *0001V,01/04/70 07:55:48.700,1018.739269
0837419 *0001V,01/04/70 07:55:48.800,1018.736433
0837528 *0001V,01/04/70 07:55:48.900,1018.736801
0837622 *0001V,01/04/70 07:55:49.000,1018.737447
0837716 *0001V,01/04/70 07:55:49.100,1018.736548
0837825 *0001V,01/04/70 07:55:49.200,1018.737117
0837918 *0001V,01/04/70 07:55:49.300,1018.740851
0838028 *0001V,01/04/70 07:55:49.400,1018.742309
0838121 *0001V,01/04/70 07:55:49.500,1018.742800
0838215 *0001V,01/04/70 07:55:49.600,1018.744612
0838324 *0001V,01/04/70 07:55:49.700,1018.746842
0838418 *0001V,01/04/70 07:55:49.800,1018.752384
0838527 *0001V,01/04/70 07:55:49.900,1018.751084
0838620 *0001V,01/04/70 07:55:50.000,1018.753180
0838730 *0001V,01/04/70 07:55:50.100,1018.753588
0838823 *0001V,01/04/70 07:55:50.200,1018.755039
0838917 *0001V,01/04/70 07:55:50.300,1018.755889
0839026 *0001V,01/04/70 07:55:50.400,1018.757400
0839120 *0001V,01/04/70 07:55:50.500,1018.759013
0839229 *0001V,01/04/70 07:55:50.600,1018.759095
0839322 *0001V,01/04/70 07:55:50.700,1018.758572
0839416 *0001V,01/04/70 07:55:50.800,1018.758779
0839525 *0001V,01/04/70 07:55:50.900,1018.759161
0839619 *0001V,01/04/70 07:55:51.000,1018.759589
0839728 *0001V,01/04/70 07:55:51.100,1018.758948
0839822 *0001V,01/04/70 07:55:51.200,1018.758319
0839915 *0001V,01/04/70 07:55:51.300,1018.755931
0840024 *0001V,01/04/70 07:55:51.400,1018.754223
0840118 *0001V,01/04/70 07:55:51.500,1018.753971
0840227 *0001V,01/04/70 07:55:51.600,1018.753703
0840321 *0001V,01/04/70 07:55:51.700,1018.750300
0840414 *0001V,01/04/70 07:55:51.800,1018.747556
0840524 *0001V,01/04/70 07:55:51.900,1018.748927
0840617 *0001V,01/04/70 07:55:52.000,1018.752019
0840726 *0001V,01/04/70 07:55:52.100,1018.748491
0840820 *0001V,01/04/70 07:55:52.200,1018.745165
0840929 *0001V,01/04/70 07:55:52.300,1018.743363
0841023 *0001V,01/04/70 07:55:52.400,1018.741407
0841116 *0001V,01/04/70 07:55:52.500,1018.743346
0841226 *0001V,01/04/70 07:55:52.600,1018.740723
0841319 *0001V,01/04/70 07:55:52.700,1018.736910
0841428 *0001V,01/04/70 07:55:52.800,1018.741495
0841522 *0001V,01/04/70 07:55:52.900,1018.740101
0841616 *0001V,01/04/70 07:55:53.000,1018.739076
0841725 *0001V,01/04/70 07:55:53.100,1018.739078
0841818 *0001V,01/04/70 07:55:53.200,1018.738505
0841928 *0001V,01/04/70 07:55:53.300,1018.738804
0842021 *0001V,01/04/70 07:55:53.400,1018.737871
0842115 *0001V,01/04/70 07:55:53.500,1018.738316
0842224 *0001V,01/04/70 07:55:53.600,1018.739625
0842318 *0001V,01/04/70 07:55:53.700,1018.737387
0842427 *0001V,01/04/70 07:55:53.800,1018.739112
0842520 *0001V,01/04/70 07:55:53.900,1018.739952
0842630 *0001V,01/04/70 07:55:54.000,1018.738746
0842723 *0001V,01/04/70 07:55:54.100,1018.739240
0842817 *0001V,01/04/70 07:55:54.200,1018.737970
0842926 *0001V,01/04/70 07:55:54.300,1018.738192
0843020 *0001V,01/04/70 07:55:54.400,1018.737800
0843129 *0001V,01/04/70 07:55:54.500,1018.737333
0843223 *0001V,01/04/70 07:55:54.600,1018.733894
0843316 *0001V,01/04/70 07:55:54.700,1018.731992
0843425 *0001V,01/04/70 07:55:54.800,1018.733830
0843519 *0001V,01/04/70 07:55:54.900,1018.736831
0843628 *0001V,01/04/70 07:55:55.000,1018.739073
0843722 *0001V,01/04/70 07:55:55.100,1018.738514
0843815 *0001V,01/04/70 07:55:55.200,1018.739303
0843925 *0001V,01/04/70 07:55:55.300,1018.739414
0844018 *0001V,01/04/70 07:55:55.400,1018.740351
0844127 *0001V,01/04/70 07:55:55.500,1018.742012
0844221 *0001V,01/04/70 07:55:55.600,1018.742915
0844315 *0001V,01/04/70 07:55:55.700,1018.743995
0844424 *0001V,01/04/70 07:55:55.800,1018.745002
0844517 *0001V,01/04/70 07:55:55.900,1018.746383
0844627 *0001V,01/04/70 07:55:56.000,1018.748827
0844720 *0001V,01/04/70 07:55:56.100,1018.747419
0844829 *0001V,01/04/70 07:55:56.200,1018.745841
0844923 *0001V,01/04/70 07:55:56.300,1018.749091
0845017 *0001V,01/04/70 07:55:56.400,1018.751944
0845126 *0001V,01/04/70 07:55:56.500,1018.752456
0845219 *0001V,01/04/70 07:55:56.600,1018.749894
0845329 *0001V,01/04/70 07:55:56.700,1018.749747
0845422 *0001V,01/04/70 07:55:56.800,1018.750076
0845516 *0001V,01/04/70 07:55:56.900,1018.749727
0845625 *0001V,01/04/70 07:55:57.000,1018.749169
0845719 *0001V,01/04/70 07:55:57.100,1018.749100
0845828 *0001V,01/04/70 07:55:57.200,1018.749711
0845921 *0001V,01/04/70 07:55:57.300,1018.749023
0846015 *0001V,01/04/70 07:55:57.400,1018.748235
0846124 *0001V,01/04/70 07:55:57.500,1018.746973
0846218 *0001V,01/04/70 07:55:57.600,1018.746728
0846327 *0001V,01/04/70 07:55:57.700,1018.747203
0846421 *0001V,01/04/70 07:55:57.800,1018.746685
0846530 *0001V,01/04/70 07:55:57.900,1018.747063
0846623 *0001V,01/04/70 07:55:58.000,1018.747193
0846717 *0001V,01/04/70 07:55:58.100,1018.749549
0846826 *0001V,01/04/70 07:55:58.200,1018.750029
0846920 *0001V,01/04/70 07:55:58.300,1018.751041
0847029 *0001V,01/04/70 07:55:58.400,1018.752520
0847123 *0001V,01/04/70 07:55:58.500,1018.753359
0847216 *0001V,01/04/70 07:55:58.600,1018.754545
0847325 *0001V,01/04/70 07:55:58.700,1018.755994
0847419 *0001V,01/04/70 07:55:58.800,1018.757818
0847528 *0001V,01/04/70 07:55:58.900,1018.759547
0847622 *0001V,01/04/70 07:55:59.000,1018.760560
0847715 *0001V,01/04/70 07:55:59.100,1018.761321
0847825 *0001V,01/04/70 07:55:59.200,1018.761439
0847918 *0001V,01/04/70 07:55:59.300,1018.761819
0848027 *0001V,01/04/70 07:55:59.400,1018.762057
0848121 *0001V,01/04/70 07:55:59.500,1018.762141
0848215 *0001V,01/04/70 07:55:59.600,1018.761796
0848324 *0001V,01/04/70 07:55:59.700,1018.761456
0848417 *0001V,01/04/70 07:55:59.800,1018.761230
0848527 *0001V,01/04/70 07:55:59.900,1018.761309
0848620 *0001V,01/04/70 07:56:00.000,1018.761075
0848729 *0001V,01/04/70 07:56:00.100,1018.760903
0848823 *0001V,01/04/70 07:56:00.200,1018.760380
0848917 *0001V,01/04/70 07:56:00.300,1018.759377
0849026 *0001V,01/04/70 07:56:00.400,1018.754211
0849119 *0001V,01/04/70 07:56:00.500,1018.753026
0849229 *0001V,01/04/70 07:56:00.600,1018.748140
0849322 *0001V,01/04/70 07:56:00.700,1018.750950
0849416 *0001V,01/04/70 07:56:00.800,1018.747401
0849525 *0001V,01/04/70 07:56:00.900,1018.744283
0849619 *0001V,01/04/70 07:56:01.000,1018.742110
0849728 *0001V,01/04/70 07:56:01.100,1018.739568
0849821 *0001V,01/04/70 07:56:01.200,1018.733796
0849915 *0001V,01/04/70 07:56:01.300,1018.731481
0850024 *0001V,01/04/70 07:56:01.400,1018.733646
0850118 *0001V,01/04/70 07:56:01.500,1018.731243
0850227 *0001V,01/04/70 07:56:01.600,1018.727046
0850321 *0001V,01/04/70 07:56:01.700,1018.726525
0850414 *0001V,01/04/70 07:56:01.800,1018.725791
0850523 *0001V,01/04/70 07:56:01.900,1018.724263
0850617 *0001V,01/04/70 07:56:02.000,1018.725744
0850726 *0001V,01/04/70 07:56:02.100,1018.724603
0850820 *0001V,01/04/70 07:56:02.200,1018.726002
0850929 *0001V,01/04/70 07:56:02.300,1018.724614
0851023 *0001V,01/04/70 07:56:02.400,1018.723994
0851116 *0001V,01/04/70 07:56:02.500,1018.725689
0851225 *0001V,01/04/70 07:56:02.600,1018.724201
0851319 *0001V,01/04/70 07:56:02.700,1018.728652
0851428 *0001V,01/04/70 07:56:02.800,1018.729492
0851522 *0001V,01/04/70 07:56:02.900,1018.733347
0851615 *0001V,01/04/70 07:56:03.000,1018.728388
0851725 *0001V,01/04/70 07:56:03.100,1018.727457
0851818 *0001V,01/04/70 07:56:03.200,1018.722651
0851927 *0001V,01/04/70 07:56:03.300,1018.720619
0852021 *0001V,01/04/70 07:56:03.400,1018.722094
0852115 *0001V,01/04/70 07:56:03.500,1018.720580
0852224 *0001V,01/04/70 07:56:03.600,1018.721006
0852317 *0001V,01/04/70 07:56:03.700,1018.723880
0852427 *0001V,01/04/70 07:56:03.800,1018.727897
0852520 *0001V,01/04/70 07:56:03.900,1018.728288
0852629 *0001V,01/04/70 07:56:04.000,1018.723171
0852723 *0001V,01/04/70 07:56:04.100,1018.724157
0852817 *0001V,01/04/70 07:56:04.200,1018.724197
0852926 *0001V,01/04/70 07:56:04.300,1018.723360
0853019 *0001V,01/04/70 07:56:04.400,1018.726343
0853129 *0001V,01/04/70 07:56:04.500,1018.730533
0853222 *0001V,01/04/70 07:56:04.600,1018.732932
0853316 *0001V,01/04/70 07:56:04.700,1018.733557
0853425 *0001V,01/04/70 07:56:04.800,1018.736052
0853519 *0001V,01/04/70 07:56:04.900,1018.737341
0853628 *0001V,01/04/70 07:56:05.000,1018.738706
0853721 *0001V,01/04/70 07:56:05.100,1018.739787
0853815 *0001V,01/04/70 07:56:05.200,1018.739841
0853924 *0001V,01/04/70 07:56:05.300,1018.741411
0854018 *0001V,01/04/70 07:56:05.400,1018.743023
0854127 *0001V,01/04/70 07:56:05.500,1018.743064
0854221 *0001V,01/04/70 07:56:05.600,1018.744551
0854330 *0001V,01/04/70 07:56:05.700,1018.744493
0854423 *0001V,01/04/70 07:56:05.800,1018.744862
0854517 *0001V,01/04/70 07:56:05.900,1018.744598
0854626 *0001V,01/04/70 07:56:06.000,1018.745204
0854720 *0001V,01/04/70 07:56:06.100,1018.745110
0854829 *0001V,01/04/70 07:56:06.200,1018.745435
0854923 *0001V,01/04/70 07:56:06.300,1018.744031
0855016 *0001V,01/04/70 07:56:06.400,1018.746439
0855125 *0001V,01/04/70 07:56:06.500,1018.750359
0855219 *0001V,01/04/70 07:56:06.600,1018.746349
0855328 *0001V,01/04/70 07:56:06.700,1018.744327
0855422 *0001V,01/04/70 07:56:06.800,1018.744587
0855515 *0001V,01/04/70 07:56:06.900,1018.744155
0855625 *0001V,01/04/70 07:56:07.000,1018.743009
0855718 *0001V,01/04/70 07:56:07.100,1018.739754
0855827 *0001V,01/04/70 07:56:07.200,1018.737226
0855921 *0001V,01/04/70 07:56:07.300,1018.735585
0856015 *0001V,01/04/70 07:56:07.400,1018.733962
0856124 *0001V,01/04/70 07:56:07.500,1018.733810
0856217 *0001V,01/04/70 07:56:07.600,1018.731397
0856327 *0001V,01/04/70 07:56:07.700,1018.728611
0856420 *0001V,01/04/70 07:56:07.800,1018.726752
0856529 *0001V,01/04/70 07:56:07.900,1018.726976
0856623 *0001V,01/04/70 07:56:08.000,1018.725245
0856717 *0001V,01/04/70 07:56:08.100,1018.725751
0856826 *0001V,01/04/70 07:56:08.200,1018.726241
0856919 *0001V,01/04/70 07:56:08.300,1018.726969
0857029 *0001V,01/04/70 07:56:08.400,1018.729049
0857122 *0001V,01/04/70 07:56:08.500,1018.729710
0857216 *0001V,01/04/70 07:56:08.600,1018.730861
0857325 *0001V,01/04/70 07:56:08.700,1018.730380
0857419 *0001V,01/04/70 07:56:08.800,1018.731725
0857528 *0001V,01/04/70 07:56:08.900,1018.732447
0857621 *0001V,01/04/70 07:56:09.000,1018.732392
0857715 *0001V,01/04/70 07:56:09.100,1018.732433
0857824 *0001V,01/04/70 07:56:09.200,1018.733288
0857918 *0001V,01/04/70 07:56:09.300,1018.734284
0858027 *0001V,01/04/70 07:56:09.400,1018.735244
0858121 *0001V,01/04/70 07:56:09.500,1018.734785
0858214 *0001V,01/04/70 07:56:09.600,1018.738064
0858323 *0001V,01/04/70 07:56:09.700,1018.738825
0858417 *0001V,01/04/70 07:56:09.800,1018.737521
0858526 *0001V,01/04/70 07:56:09.900,1018.739581
0858620 *0001V,01/04/70 07:56:10.000,1018.741436
0858729 *0001V,01/04/70 07:56:10.100,1018.744455
0858823 *0001V,01/04/70 07:56:10.200,1018.746699
0858916 *0001V,01/04/70 07:56:10.300,1018.749816
0859025 *0001V,01/04/70 07:56:10.400,1018.752024
0859119 *0001V,01/04/70 07:56:10.500,1018.753652
0859228 *0001V,01/04/70 07:56:10.600,1018.751595
0859322 *0001V,01/04/70 07:56:10.700,1018.754094
0859415 *0001V,01/04/70 07:56:10.800,1018.759700
0859525 *0001V,01/04/70 07:56:10.900,1018.762041
0859618 *0001V,01/04/70 07:56:11.000,1018.762007
0859727 *0001V,01/04/70 07:56:11.100,1018.761931
0859821 *0001V,01/04/70 07:56:11.200,1018.760893
0859915 *0001V,01/04/70 07:56:11.300,1018.758607
0900024 *0001V,01/04/70 07:56:11.400,1018.760724
0900117 *0001V,01/04/70 07:56:11.500,1018.760707
0900227 *0001V,01/04/70 07:56:11.600,1018.758770
0900320 *0001V,01/04/70 07:56:11.700,1018.756150
0900429 *0001V,01/04/70 07:56:11.800,1018.755248
0900523 *0001V,01/04/70 07:56:11.900,1018.753761
0900617 *0001V,01/04/70 07:56:12.000,1018.752015
0900726 *0001V,01/04/70 07:56:12.100,1018.749826
0900819 *0001V,01/04/70 07:56:12.200,1018.747274
0900929 *0001V,01/04/70 07:56:12.300,1018.745608
0901022 *0001V,01/04/70 07:56:12.400,1018.744096
0901116 *0001V,01/04/70 07:56:12.500,1018.741883
0901225 *0001V,01/04/70 07:56:12.600,1018.739123
0901319 *0001V,01/04/70 07:56:12.700,1018.740332
0901428 *0001V,01/04/70 07:56:12.800,1018.742528
0901521 *0001V,01/04/70 07:56:12.900,1018.745916
0901615 *0001V,01/04/70 07:56:13.000,1018.746929
0901724 *0001V,01/04/70 07:56:13.100,1018.748006
0901818 *0001V,01/04/70 07:56:13.200,1018.743414
0901927 *0001V,01/04/70 07:56:13.300,1018.739419
0902021 *0001V,01/04/70 07:56:13.400,1018.736408
0902114 *0001V,01/04/70 07:56:13.500,1018.734805
0902223 *0001V,01/04/70 07:56:13.600,1018.734339
0902317 *0001V,01/04/70 07:56:13.700,1018.734440
0902426 *0001V,01/04/70 07:56:13.800,1018.732101
0902520 *0001V,01/04/70 07:56:13.900,1018.733164
0902629 *0001V,01/04/70 07:56:14.000,1018.733815
0902723 *0001V,01/04/70 07:56:14.100,1018.736528
0902816 *0001V,01/04/70 07:56:14.200,1018.739247
0902925 *0001V,01/04/70 07:56:14.300,1018.740291
0903019 *0001V,01/04/70 07:56:14.400,1018.737847
0903128 *0001V,01/04/70 07:56:14.500,1018.735059
0903222 *0001V,01/04/70 07:56:14.600,1018.732385
0903315 *0001V,01/04/70 07:56:14.700,1018.726881
0903425 *0001V,01/04/70 07:56:14.800,1018.729021
0903518 *0001V,01/04/70 07:56:14.900,1018.729200
0903627 *0001V,01/04/70 07:56:15.000,1018.728413
0903721 *0001V,01/04/70 07:56:15.100,1018.733698
0903815 *0001V,01/04/70 07:56:15.200,1018.734584
0903924 *0001V,01/04/70 07:56:15.300,1018.733047
0904017 *0001V,01/04/70 07:56:15.400,1018.733242
0904127 *0001V,01/04/70 07:56:15.500,1018.734672
0904220 *0001V,01/04/70 07:56:15.600,1018.736470
0904314 *0001V,01/04/70 07:56:15.700,1018.737971
0904423 *0001V,01/04/70 07:56:15.800,1018.735805
0904517 *0001V,01/04/70 07:56:15.900,1018.736546
0904626 *0001V,01/04/70 07:56:16.000,1018.738321
0904719 *0001V,01/04/70 07:56:16.100,1018.738102
0904829 *0001V,01/04/70 07:56:16.200,1018.738640
0904922 *0001V,01/04/70 07:56:16.300,1018.737315
0905016 *0001V,01/04/70 07:56:16.400,1018.737954
0905125 *0001V,01/04/70 07:56:16.500,1018.739769
0905219 *0001V,01/04/70 07:56:16.600,1018.741487
0905328 *0001V,01/04/70 07:56:16.700,1018.742103
0905421 *0001V,01/04/70 07:56:16.800,1018.743374
0905515 *0001V,01/04/70 07:56:16.900,1018.744625
0905624 *0001V,01/04/70 07:56:17.000,1018.745486
0905718 *0001V,01/04/70 07:56:17.100,1018.746867
0905827 *0001V,01/04/70 07:56:17.200,1018.747498
0905921 *0001V,01/04/70 07:56:17.300,1018.748186
0906014 *0001V,01/04/70 07:56:17.400,1018.748977
0906123 *0001V,01/04/70 07:56:17.500,1018.749594
0906217 *0001V,01/04/70 07:56:17.600,1018.749393
0906326 *0001V,01/04/70 07:56:17.700,1018.749407
0906420 *0001V,01/04/70 07:56:17.800,1018.750016
0906529 *0001V,01/04/70 07:56:17.900,1018.750805
0906623 *0001V,01/04/70 07:56:18.000,1018.751498
0906716 *0001V,01/04/70 07:56:18.100,1018.751545
0906825 *0001V,01/04/70 07:56:18.200,1018.751702
0906919 *0001V,01/04/70 07:56:18.300,1018.752036
0907028 *0001V,01/04/70 07:56:18.400,1018.753194
0907122 *0001V,01/04/70 07:56:18.500,1018.754340
0907215 *0001V,01/04/70 07:56:18.600,1018.755726
0907325 *0001V,01/04/70 07:56:18.700,1018.755666
0907418 *0001V,01/04/70 07:56:18.800,1018.755793
0907527 *0001V,01/04/70 07:56:18.900,1018.755629
0907621 *0001V,01/04/70 07:56:19.000,1018.755209
0907715 *0001V,01/04/70 07:56:19.100,1018.755092
0907824 *0001V,01/04/70 07:56:19.200,1018.754499
0907917 *0001V,01/04/70 07:56:19.300,1018.753619
0908027 *0001V,01/04/70 07:56:19.400,1018.752457
0908120 *0001V,01/04/70 07:56:19.500,1018.751337
0908229 *0001V,01/04/70 07:56:19.600,1018.750065
0908323 *0001V,01/04/70 07:56:19.700,1018.748937
0908417 *0001V,01/04/70 07:56:19.800,1018.748281
0908526 *0001V,01/04/70 07:56:19.900,1018.747877
0908619 *0001V,01/04/70 07:56:20.000,1018.747646
0908729 *0001V,01/04/70 07:56:20.100,1018.747768
0908822 *0001V,01/04/70 07:56:20.200,1018.748140
0908916 *0001V,01/04/70 07:56:20.300,1018.748446
0909025 *0001V,01/04/70 07:56:20.400,1018.749353
0909119 *0001V,01/04/70 07:56:20.500,1018.749821
0909228 *0001V,01/04/70 07:56:20.600,1018.749876
0909321 *0001V,01/04/70 07:56:20.700,1018.751723
0909415 *0001V,01/04/70 07:56:20.800,1018.752916
0909524 *0001V,01/04/70 07:56:20.900,1018.753982
0909618 *0001V,01/04/70 07:56:21.000,1018.753634
0909727 *0001V,01/04/70 07:56:21.100,1018.751448
0909821 *0001V,01/04/70 07:56:21.200,1018.752790
0909914 *0001V,01/04/70 07:56:21.300,1018.751515
0910023 *0001V,01/04/70 07:56:21.400,1018.746863
0910117 *0001V,01/04/70 07:56:21.500,1018.752991
0910226 *0001V,01/04/70 07:56:21.600,1018.760811
0910320 *0001V,01/04/70 07:56:21.700,1018.757356
0910429 *0001V,01/04/70 07:56:21.800,1018.754384
0910523 *0001V,01/04/70 07:56:21.900,1018.753075
0910616 *0001V,01/04/70 07:56:22.000,1018.753190
0910725 *0001V,01/04/70 07:56:22.100,1018.754372
0910819 *0001V,01/04/70 07:56:22.200,1018.751196
0910928 *0001V,01/04/70 07:56:22.300,1018.750265
0911022 *0001V,01/04/70 07:56:22.400,1018.748677
0911115 *0001V,01/04/70 07:56:22.500,1018.748901
0911225 *0001V,01/04/70 07:56:22.600,1018.748040
0911318 *0001V,01/04/70 07:56:22.700,1018.754884
0911427 *0001V,01/04/70 07:56:22.800,1018.751742
0911521 *0001V,01/04/70 07:56:22.900,1018.750300
0911615 *0001V,01/04/70 07:56:23.000,1018.748962
0911724 *0001V,01/04/70 07:56:23.100,1018.745569
0911817 *0001V,01/04/70 07:56:23.200,1018.745655
0911927 *0001V,01/04/70 07:56:23.300,1018.742305
0912020 *0001V,01/04/70 07:56:23.400,1018.741365
0912129 *0001V,01/04/70 07:56:23.500,1018.740548
0912223 *0001V,01/04/70 07:56:23.600,1018.739861
0912317 *0001V,01/04/70 07:56:23.700,1018.737190
0912426 *0001V,01/04/70 07:56:23.800,1018.734806
0912519 *0001V,01/04/70 07:56:23.900,1018.733551
0912629 *0001V,01/04/70 07:56:24.000,1018.733295
0912722 *0001V,01/04/70 07:56:24.100,1018.725569
0912816 *0001V,01/04/70 07:56:24.200,1018.724595
0912925 *0001V,01/04/70 07:56:24.300,1018.721573
0913019 *0001V,01/04/70 07:56:24.400,1018.719817
0913128 *0001V,01/04/70 07:56:24.500,1018.718715
0913221 *0001V,01/04/70 07:56:24.600,1018.719407
0913315 *0001V,01/04/70 07:56:24.700,1018.721424
0913424 *0001V,01/04/70 07:56:24.800,1018.723960
0913518 *0001V,01/04/70 07:56:24.900,1018.721733
0913627 *0001V,01/04/70 07:56:25.000,1018.722467
0913721 *0001V,01/04/70 07:56:25.100,1018.723190
0913814 *0001V,01/04/70 07:56:25.200,1018.721371
0913923 *0001V,01/04/70 07:56:25.300,1018.721459
0914017 *0001V,01/04/70 07:56:25.400,1018.722174
0914126 *0001V,01/04/70 07:56:25.500,1018.723468
0914220 *0001V,01/04/70 07:56:25.600,1018.723231
0914329 *0001V,01/04/70 07:56:25.700,1018.724675
0914423 *0001V,01/04/70 07:56:25.800,1018.724890
0914516 *0001V,01/04/70 07:56:25.900,1018.724650
0914625 *0001V,01/04/70 07:56:26.000,1018.722408
0914719 *0001V,01/04/70 07:56:26.100,1018.724235
0914828 *0001V,01/04/70 07:56:26.200,1018.719701
0914922 *0001V,01/04/70 07:56:26.300,1018.721440
0915015 *0001V,01/04/70 07:56:26.400,1018.720776
0915125 *0001V,01/04/70 07:56:26.500,1018.722141
0915218 *0001V,01/04/70 07:56:26.600,1018.722534
0915327 *0001V,01/04/70 07:56:26.700,1018.723817
0915421 *0001V,01/04/70 07:56:26.800,1018.724380
0915515 *0001V,01/04/70 07:56:26.900,1018.725013
0915624 *0001V,01/04/70 07:56:27.000,1018.725935
0915717 *0001V,01/04/70 07:56:27.100,1018.727712
0915827 *0001V,01/04/70 07:56:27.200,1018.729782
0915920 *0001V,01/04/70 07:56:27.300,1018.732003
0916029 *0001V,01/04/70 07:56:27.400,1018.733418
0916123 *0001V,01/04/70 07:56:27.500,1018.734984
0916217 *0001V,01/04/70 07:56:27.600,1018.734279
0916326 *0001V,01/04/70 07:56:27.700,1018.732635
0916419 *0001V,01/04/70 07:56:27.800,1018.740010
0916529 *0001V,01/04/70 07:56:27.900,1018.740222
0916622 *0001V,01/04/70 07:56:28.000,1018.741116
0916716 *0001V,01/04/70 07:56:28.100,1018.745186
0916825 *0001V,01/04/70 07:56:28.200,1018.749505
0916919 *0001V,01/04/70 07:56:28.300,1018.753083
0917028 *0001V,01/04/70 07:56:28.400,1018.755081
0917121 *0001V,01/04/70 07:56:28.500,1018.755176
0917215 *0001V,01/04/70 07:56:28.600,1018.756381
0917324 *0001V,01/04/70 07:56:28.700,1018.756440
0917418 *0001V,01/04/70 07:56:28.800,1018.757663
0917527 *0001V,01/04/70 07:56:28.900,1018.758521
0917621 *0001V,01/04/70 07:56:29.000,1018.760704
0917714 *0001V,01/04/70 07:56:29.100,1018.760311
0917823 *0001V,01/04/70 07:56:29.200,1018.760071
0917917 *0001V,01/04/70 07:56:29.300,1018.759201
0918026 *0001V,01/04/70 07:56:29.400,1018.758618
0918120 *0001V,01/04/70 07:56:29.500,1018.756946
0918229 *0001V,01/04/70 07:56:29.600,1018.756457
0918323 *0001V,01/04/70 07:56:29.700,1018.758678
0918416 *0001V,01/04/70 07:56:29.800,1018.761191
0918525 *0001V,01/04/70 07:56:29.900,1018.760345
0918619 *0001V,01/04/70 07:56:30.000,1018.758059
0918728 *0001V,01/04/70 07:56:30.100,1018.756783
0918822 *0001V,01/04/70 07:56:30.200,1018.755280
0918915 *0001V,01/04/70 07:56:30.300,1018.758882
0919025 *0001V,01/04/70 07:56:30.400,1018.755342
0919118 *0001V,01/04/70 07:56:30.500,1018.749832
0919227 *0001V,01/04/70 07:56:30.600,1018.744441
0919321 *0001V,01/04/70 07:56:30.700,1018.742466
0919430 *0001V,01/04/70 07:56:30.800,1018.744386
0919524 *0001V,01/04/70 07:56:30.900,1018.744349
0919617 *0001V,01/04/70 07:56:31.000,1018.742423
0919727 *0001V,01/04/70 07:56:31.100,1018.740391
0919820 *0001V,01/04/70 07:56:31.200,1018.741055
0919914 *0001V,01/04/70 07:56:31.300,1018.738049
0920023 *0001V,01/04/70 07:56:31.400,1018.731909
0920117 *0001V,01/04/70 07:56:31.500,1018.720981
0920226 *0001V,01/04/70 07:56:31.600,1018.715845
0920319 *0001V,01/04/70 07:56:31.700,1018.717190
0920429 *0001V,01/04/70 07:56:31.800,1018.721338
0920522 *0001V,01/04/70 07:56:31.900,1018.730419
0920616 *0001V,01/04/70 07:56:32.000,1018.737241
0920725 *0001V,01/04/70 07:56:32.100,1018.727706
0920819 *0001V,01/04/70 07:56:32.200,1018.736247
0920928 *0001V,01/04/70 07:56:32.300,1018.753006
0921021 *0001V,01/04/70 07:56:32.400,1018.738446
0921115 *0001V,01/04/70 07:56:32.500,1018.739775
0921224 *0001V,01/04/70 07:56:32.600,1018.730739
0921318 *0001V,01/04/70 07:56:32.700,1018.727655
0921427 *0001V,01/04/70 07:56:32.800,1018.732228
0921521 *0001V,01/04/70 07:56:32.900,1018.733833
0921630 *0001V,01/04/70 07:56:33.000,1018.728337
0921723 *0001V,01/04/70 07:56:33.100,1018.727572
0921817 *0001V,01/04/70 07:56:33.200,1018.731471
0921926 *0001V,01/04/70 07:56:33.300,1018.735941
0922020 *0001V,01/04/70 07:56:33.400,1018.733917
0922129 *0001V,01/04/70 07:56:33.500,1018.736235
0922223 *0001V,01/04/70 07:56:33.600,1018.737882
0922316 *0001V,01/04/70 07:56:33.700,1018.731770
0922425 *0001V,01/04/70 07:56:33.800,1018.729555
0922519 *0001V,01/04/70 07:56:33.900,1018.726212
0922628 *0001V,01/04/70 07:56:34.000,1018.724623
0922722 *0001V,01/04/70 07:56:34.100,1018.722392
0922815 *0001V,01/04/70 07:56:34.200,1018.725192
0922925 *0001V,01/04/70 07:56:34.300,1018.730997
0923018 *0001V,01/04/70 07:56:34.400,1018.730358
0923127 *0001V,01/04/70 07:56:34.500,1018.730737
0923221 *0001V,01/04/70 07:56:34.600,1018.733302
0923315 *0001V,01/04/70 07:56:34.700,1018.731862
0923424 *0001V,01/04/70 07:56:34.800,1018.729428
0923517 *0001V,01/04/70 07:56:34.900,1018.730228
0923627 *0001V,01/04/70 07:56:35.000,1018.734358
0923720 *0001V,01/04/70 07:56:35.100,1018.737656
0923829 *0001V,01/04/70 07:56:35.200,1018.741066
0923923 *0001V,01/04/70 07:56:35.300,1018.744967
0924017 *0001V,01/04/70 07:56:35.400,1018.745930
0924126 *0001V,01/04/70 07:56:35.500,1018.746319
0924219 *0001V,01/04/70 07:56:35.600,1018.748055
0924329 *0001V,01/04/70 07:56:35.700,1018.749132
0924422 *0001V,01/04/70 07:56:35.800,1018.749529
0924516 *0001V,01/04/70 07:56:35.900,1018.750858
0924625 *0001V,01/04/70 07:56:36.000,1018.751517
0924719 *0001V,01/04/70 07:56:36.100,1018.752174
0924828 *0001V,01/04/70 07:56:36.200,1018.750594
0924921 *0001V,01/04/70 07:56:36.300,1018.751417
0925015 *0001V,01/04/70 07:56:36.400,1018.751924
0925124 *0001V,01/04/70 07:56:36.500,1018.753647
0925218 *0001V,01/04/70 07:56:36.600,1018.753654
0925327 *0001V,01/04/70 07:56:36.700,1018.749556
0925421 *0001V,01/04/70 07:56:36.800,1018.743409
0925530 *0001V,01/04/70 07:56:36.900,1018.745118
0925623 *0001V,01/04/70 07:56:37.000,1018.745446
0925717 *0001V,01/04/70 07:56:37.100,1018.743308
0925826 *0001V,01/04/70 07:56:37.200,1018.741761
0925920 *0001V,01/04/70 07:56:37.300,1018.740527
0926029 *0001V,01/04/70 07:56:37.400,1018.739723
0926123 *0001V,01/04/70 07:56:37.500,1018.738625
0926216 *0001V,01/04/70 07:56:37.600,1018.739421
0926325 *0001V,01/04/70 07:56:37.700,1018.739624
0926419 *0001V,01/04/70 07:56:37.800,1018.740967
0926528 *0001V,01/04/70 07:56:37.900,1018.741361
0926622 *0001V,01/04/70 07:56:38.000,1018.741490
0926715 *0001V,01/04/70 07:56:38.100,1018.741755
0926825 *0001V,01/04/70 07:56:38.200,1018.740727
0926918 *0001V,01/04/70 07:56:38.300,1018.741840
0927027 *0001V,01/04/70 07:56:38.400,1018.741506
0927121 *0001V,01/04/70 07:56:38.500,1018.740484
0927215 *0001V,01/04/70 07:56:38.600,1018.740575
0927324 *0001V,01/04/70 07:56:38.700,1018.741062
0927417 *0001V,01/04/70 07:56:38.800,1018.741551
0927527 *0001V,01/04/70 07:56:38.900,1018.742500
0927620 *0001V,01/04/70 07:56:39.000,1018.742240
0927729 *0001V,01/04/70 07:56:39.100,1018.740054
0927823 *0001V,01/04/70 07:56:39.200,1018.738941
0927917 *0001V,01/04/70 07:56:39.300,1018.738512
0928026 *0001V,01/04/70 07:56:39.400,1018.742894
0928119 *0001V,01/04/70 07:56:39.500,1018.739860
0928229 *0001V,01/04/70 07:56:39.600,1018.738651
0928322 *0001V,01/04/70 07:56:39.700,1018.738129
0928416 *0001V,01/04/70 07:56:39.800,1018.738549
0928525 *0001V,01/04/70 07:56:39.900,1018.738845
0928619 *0001V,01/04/70 07:56:40.000,1018.738824
0928728 *0001V,01/04/70 07:56:40.100,1018.737900
0928821 *0001V,01/04/70 07:56:40.200,1018.738377
0928915 *0001V,01/04/70 07:56:40.300,1018.738600
0929024 *0001V,01/04/70 07:56:40.400,1018.738370
0929118 *0001V,01/04/70 07:56:40.500,1018.737672
0929227 *0001V,01/04/70 07:56:40.600,1018.736818
0929321 *0001V,01/04/70 07:56:40.700,1018.737151
0929414 *0001V,01/04/70 07:56:40.800,1018.737766
0929523 *0001V,01/04/70 07:56:40.900,1018.738112
0929617 *0001V,01/04/70 07:56:41.000,1018.738531
0929726 *0001V,01/04/70 07:56:41.100,1018.738137
0929820 *0001V,01/04/70 07:56:41.200,1018.738171
0929929 *0001V,01/04/70 07:56:41.300,1018.738046
0930023 *0001V,01/04/70 07:56:41.400,1018.738317
0930116 *0001V,01/04/70 07:56:41.500,1018.738988
0930225 *0001V,01/04/70 07:56:41.600,1018.739740
0930319 *0001V,01/04/70 07:56:41.700,1018.740020
0930428 *0001V,01/04/70 07:56:41.800,1018.740723
0930522 *0001V,01/04/70 07:56:41.900,1018.741648
0930615 *0001V,01/04/70 07:56:42.000,1018.742192
0930725 *0001V,01/04/70 07:56:42.100,1018.742607
0930818 *0001V,01/04/70 07:56:42.200,1018.743201
0930927 *0001V,01/04/70 07:56:42.300,1018.743305
0931021 *0001V,01/04/70 07:56:42.400,1018.742866
0931115 *0001V,01/04/70 07:56:42.500,1018.743887
0931224 *0001V,01/04/70 07:56:42.600,1018.745121
0931317 *0001V,01/04/70 07:56:42.700,1018.743301
0931427 *0001V,01/04/70 07:56:42.800,1018.742701
0931520 *0001V,01/04/70 07:56:42.900,1018.744007
0931629 *0001V,01/04/70 07:56:43.000,1018.744888
0931723 *0001V,01/04/70 07:56:43.100,1018.743624
0931817 *0001V,01/04/70 07:56:43.200,1018.743082
0931926 *0001V,01/04/70 07:56:43.300,1018.744581
0932019 *0001V,01/04/70 07:56:43.400,1018.744978
0932129 *0001V,01/04/70 07:56:43.500,1018.746816
0932222 *0001V,01/04/70 07:56:43.600,1018.746370
0932316 *0001V,01/04/70 07:56:43.700,1018.746886
0932425 *0001V,01/04/70 07:56:43.800,1018.747680
0932519 *0001V,01/04/70 07:56:43.900,1018.747995
0932628 *0001V,01/04/70 07:56:44.000,1018.748497
0932721 *0001V,01/04/70 07:56:44.100,1018.749724
0932815 *0001V,01/04/70 07:56:44.200,1018.750750
0932924 *0001V,01/04/70 07:56:44.300,1018.751557
0933018 *0001V,01/04/70 07:56:44.400,1018.752709
0933127 *0001V,01/04/70 07:56:44.500,1018.754232
0933221 *0001V,01/04/70 07:56:44.600,1018.754917
0933314 *0001V,01/04/70 07:56:44.700,1018.754663
0933423 *0001V,01/04/70 07:56:44.800,1018.754214
0933517 *0001V,01/04/70 07:56:44.900,1018.754186
0933626 *0001V,01/04/70 07:56:45.000,1018.754203
0933720 *0001V,01/04/70 07:56:45.100,1018.755421
0933829 *0001V,01/04/70 07:56:45.200,1018.756340
0933923 *0001V,01/04/70 07:56:45.300,1018.756186
0934016 *0001V,01/04/70 07:56:45.400,1018.755831
0934125 *0001V,01/04/70 07:56:45.500,1018.753335
0934219 *0001V,01/04/70 07:56:45.600,1018.753810
0934328 *0001V,01/04/70 07:56:45.700,1018.755397
0934422 *0001V,01/04/70 07:56:45.800,1018.757852
0934515 *0001V,01/04/70 07:56:45.900,1018.760352
0934625 *0001V,01/04/70 07:56:46.000,1018.762354
0934718 *0001V,01/04/70 07:56:46.100,1018.764937
0934827 *0001V,01/04/70 07:56:46.200,1018.766172
0934921 *0001V,01/04/70 07:56:46.300,1018.764126
0935015 *0001V,01/04/70 07:56:46.400,1018.763823
0935124 *0001V,01/04/70 07:56:46.500,1018.764424
0935217 *0001V,01/04/70 07:56:46.600,1018.763717
0935327 *0001V,01/04/70 07:56:46.700,1018.763961
0935420 *0001V,01/04/70 07:56:46.800,1018.764709
0935529 *0001V,01/04/70 07:56:46.900,1018.765899
0935623 *0001V,01/04/70 07:56:47.000,1018.764009
0935717 *0001V,01/04/70 07:56:47.100,1018.762005
0935826 *0001V,01/04/70 07:56:47.200,1018.759907
0935919 *0001V,01/04/70 07:56:47.300,1018.760121
0936029 *0001V,01/04/70 07:56:47.400,1018.758972
0936122 *0001V,01/04/70 07:56:47.500,1018.760399
0936216 *0001V,01/04/70 07:56:47.600,1018.756938
0936325 *0001V,01/04/70 07:56:47.700,1018.753432
0936419 *0001V,01/04/70 07:56:47.800,1018.749875
0936528 *0001V,01/04/70 07:56:47.900,1018.748057
0936621 *0001V,01/04/70 07:56:48.000,1018.747087
0936715 *0001V,01/04/70 07:56:48.100,1018.746075
0936824 *0001V,01/04/70 07:56:48.200,1018.745022
0936918 *0001V,01/04/70 07:56:48.300,1018.746435
0937027 *0001V,01/04/70 07:56:48.400,1018.741260
0937121 *0001V,01/04/70 07:56:48.500,1018.733149
0937230 *0001V,01/04/70 07:56:48.600,1018.731282
0937323 *0001V,01/04/70 07:56:48.700,1018.735560
0937417 *0001V,01/04/70 07:56:48.800,1018.736837
0937526 *0001V,01/04/70 07:56:48.900,1018.736228
0937620 *0001V,01/04/70 07:56:49.000,1018.729225
0937729 *0001V,01/04/70 07:56:49.100,1018.725825
0937823 *0001V,01/04/70 07:56:49.200,1018.730457
0937916 *0001V,01/04/70 07:56:49.300,1018.727541
0938025 *0001V,01/04/70 07:56:49.400,1018.726151
0938119 *0001V,01/04/70 07:56:49.500,1018.721818
0938228 *0001V,01/04/70 07:56:49.600,1018.723843
0938322 *0001V,01/04/70 07:56:49.700,1018.718992
0938415 *0001V,01/04/70 07:56:49.800,1018.720131
0938525 *0001V,01/04/70 07:56:49.900,1018.723600
0938618 *0001V,01/04/70 07:56:50.000,1018.724956
0938727 *0001V,01/04/70 07:56:50.100,1018.722766
0938821 *0001V,01/04/70 07:56:50.200,1018.718738
0938915 *0001V,01/04/70 07:56:50.300,1018.721153
0939024 *0001V,01/04/70 07:56:50.400,1018.721988
0939117 *0001V,01/04/70 07:56:50.500,1018.721333
0939227 *0001V,01/04/70 07:56:50.600,1018.718502
0939320 *0001V,01/04/70 07:56:50.700,1018.717425
0939429 *0001V,01/04/70 07:56:50.800,1018.717711
0939523 *0001V,01/04/70 07:56:50.900,1018.720128
0939617 *0001V,01/04/70 07:56:51.000,1018.720300
0939726 *0001V,01/04/70 07:56:51.100,1018.718242
0939819 *0001V,01/04/70 07:56:51.200,1018.724828
0939929 *0001V,01/04/70 07:56:51.300,1018.722928
0940022 *0001V,01/04/70 07:56:51.400,1018.721202
0940116 *0001V,01/04/70 07:56:51.500,1018.720505
0940225 *0001V,01/04/70 07:56:51.600,1018.718861
0940319 *0001V,01/04/70 07:56:51.700,1018.721620
0940428 *0001V,01/04/70 07:56:51.800,1018.722884
0940521 *0001V,01/04/70 07:56:51.900,1018.724041
0940615 *0001V,01/04/70 07:56:52.000,1018.726902
0940724 *0001V,01/04/70 07:56:52.100,1018.729437
0940818 *0001V,01/04/70 07:56:52.200,1018.730694
0940927 *0001V,01/04/70 07:56:52.300,1018.732913
0941021 *0001V,01/04/70 07:56:52.400,1018.735901
0941114 *0001V,01/04/70 07:56:52.500,1018.737852
0941223 *0001V,01/04/70 07:56:52.600,1018.739753
0941317 *0001V,01/04/70 07:56:52.700,1018.741099
0941426 *0001V,01/04/70 07:56:52.800,1018.740738
0941520 *0001V,01/04/70 07:56:52.900,1018.740188
0941629 *0001V,01/04/70 07:56:53.000,1018.738066
0941723 *0001V,01/04/70 07:56:53.100,1018.736572
0941816 *0001V,01/04/70 07:56:53.200,1018.735331
0941925 *0001V,01/04/70 07:56:53.300,1018.733767
0942019 *0001V,01/04/70 07:56:53.400,1018.733199
0942128 *0001V,01/04/70 07:56:53.500,1018.732261
0942222 *0001V,01/04/70 07:56:53.600,1018.731340
0942315 *0001V,01/04/70 07:56:53.700,1018.730754
0942425 *0001V,01/04/70 07:56:53.800,1018.729888
0942518 *0001V,01/04/70 07:56:53.900,1018.728042
0942627 *0001V,01/04/70 07:56:54.000,1018.726431
0942721 *0001V,01/04/70 07:56:54.100,1018.727239
0942815 *0001V,01/04/70 07:56:54.200,1018.724313
0942924 *0001V,01/04/70 07:56:54.300,1018.724886
0943017 *0001V,01/04/70 07:56:54.400,1018.725635
0943127 *0001V,01/04/70 07:56:54.500,1018.723464
0943220 *0001V,01/04/70 07:56:54.600,1018.719933
0943329 *0001V,01/04/70 07:56:54.700,1018.722916
0943423 *0001V,01/04/70 07:56:54.800,1018.724489
0943517 *0001V,01/04/70 07:56:54.900,1018.722700
0943626 *0001V,01/04/70 07:56:55.000,1018.724146
0943719 *0001V,01/04/70 07:56:55.100,1018.726143
0943829 *0001V,01/04/70 07:56:55.200,1018.725761
0943922 *0001V,01/04/70 07:56:55.300,1018.726324
0944016 *0001V,01/04/70 07:56:55.400,1018.728183
0944125 *0001V,01/04/70 07:56:55.500,1018.727538
0944219 *0001V,01/04/70 07:56:55.600,1018.729961
0944328 *0001V,01/04/70 07:56:55.700,1018.729782
0944421 *0001V,01/04/70 07:56:55.800,1018.730564
0944515 *0001V,01/04/70 07:56:55.900,1018.727579
0944624 *0001V,01/04/70 07:56:56.000,1018.724469
0944718 *0001V,01/04/70 07:56:56.100,1018.724003
0944827 *0001V,01/04/70 07:56:56.200,1018.723928
0944921 *0001V,01/04/70 07:56:56.300,1018.727024
0945014 *0001V,01/04/70 07:56:56.400,1018.727700
0945123 *0001V,01/04/70 07:56:56.500,1018.730479
0945217 *0001V,01/04/70 07:56:56.600,1018.728513
0945326 *0001V,01/04/70 07:56:56.700,1018.729076
0945420 *0001V,01/04/70 07:56:56.800,1018.731296
0945529 *0001V,01/04/70 07:56:56.900,1018.733454
0945623 *0001V,01/04/70 07:56:57.000,1018.735104
0945716 *0001V,01/04/70 07:56:57.100,1018.738106
0945825 *0001V,01/04/70 07:56:57.200,1018.740656
0945919 *0001V,01/04/70 07:56:57.300,1018.738844
0946028 *0001V,01/04/70 07:56:57.400,1018.738889
0946122 *0001V,01/04/70 07:56:57.500,1018.739650
0946215 *0001V,01/04/70 07:56:57.600,1018.741752
0946325 *0001V,01/04/70 07:56:57.700,1018.742984
0946418 *0001V,01/04/70 07:56:57.800,1018.743824
0946527 *0001V,01/04/70 07:56:57.900,1018.743474
0946621 *0001V,01/04/70 07:56:58.000,1018.742363
0946715 *0001V,01/04/70 07:56:58.100,1018.746920
0946824 *0001V,01/04/70 07:56:58.200,1018.742418
0946917 *0001V,01/04/70 07:56:58.300,1018.739270
0947027 *0001V,01/04/70 07:56:58.400,1018.740327
0947120 *0001V,01/04/70 07:56:58.500,1018.736670
0947214 *0001V,01/04/70 07:56:58.600,1018.739814
0947323 *0001V,01/04/70 07:56:58.700,1018.741764
0947417 *0001V,01/04/70 07:56:58.800,1018.739579
0947526 *0001V,01/04/70 07:56:58.900,1018.743579
0947619 *0001V,01/04/70 07:56:59.000,1018.738584
0947729 *0001V,01/04/70 07:56:59.100,1018.741692
0947822 *0001V,01/04/70 07:56:59.200,1018.742643
0947916 *0001V,01/04/70 07:56:59.300,1018.740651
0948025 *0001V,01/04/70 07:56:59.400,1018.739266
0948119 *0001V,01/04/70 07:56:59.500,1018.740929
0948228 *0001V,01/04/70 07:56:59.600,1018.741378
0948321 *0001V,01/04/70 07:56:59.700,1018.739349
0948415 *0001V,01/04/70 07:56:59.800,1018.739679
0948524 *0001V,01/04/70 07:56:59.900,1018.740531
0948618 *0001V,01/04/70 07:57:00.000,1018.741304
0948727 *0001V,01/04/70 07:57:00.100,1018.740900
0948821 *0001V,01/04/70 07:57:00.200,1018.737658
0948930 *0001V,01/04/70 07:57:00.300,1018.731176
0949023 *0001V,01/04/70 07:57:00.400,1018.732192
0949117 *0001V,01/04/70 07:57:00.500,1018.741272
0949226 *0001V,01/04/70 07:57:00.600,1018.743178
0949320 *0001V,01/04/70 07:57:00.700,1018.741928
0949429 *0001V,01/04/70 07:57:00.800,1018.740471
0949523 *0001V,01/04/70 07:57:00.900,1018.738408
0949616 *0001V,01/04/70 07:57:01.000,1018.736071
0949725 *0001V,01/04/70 07:57:01.100,1018.736363
0949819 *0001V,01/04/70 07:57:01.200,1018.734223
0949928 *0001V,01/04/70 07:57:01.300,1018.729849
0950022 *0001V,01/04/70 07:57:01.400,1018.732579
0950115 *0001V,01/04/70 07:57:01.500,1018.734578
0950225 *0001V,01/04/70 07:57:01.600,1018.734642
0950318 *0001V,01/04/70 07:57:01.700,1018.729096
0950427 *0001V,01/04/70 07:57:01.800,1018.738557
0950521 *0001V,01/04/70 07:57:01.900,1018.727983
0950615 *0001V,01/04/70 07:57:02.000,1018.731469
0950724 *0001V,01/04/70 07:57:02.100,1018.731922
0950817 *0001V,01/04/70 07:57:02.200,1018.737662
0950927 *0001V,01/04/70 07:57:02.300,1018.727161
0951020 *0001V,01/04/70 07:57:02.400,1018.718783
0951129 *0001V,01/04/70 07:57:02.500,1018.723218
0951223 *0001V,01/04/70 07:57:02.600,1018.727406
0951317 *0001V,01/04/70 07:57:02.700,1018.726111
0951426 *0001V,01/04/70 07:57:02.800,1018.727680
0951519 *0001V,01/04/70 07:57:02.900,1018.729995
0951629 *0001V,01/04/70 07:57:03.000,1018.735552
0951722 *0001V,01/04/70 07:57:03.100,1018.735373
0951816 *0001V,01/04/70 07:57:03.200,1018.736287
0951925 *0001V,01/04/70 07:57:03.300,1018.738072
0952019 *0001V,01/04/70 07:57:03.400,1018.739621
0952128 *0001V,01/04/70 07:57:03.500,1018.739849
0952221 *0001V,01/04/70 07:57:03.600,1018.739943
0952315 *0001V,01/04/70 07:57:03.700,1018.740557
0952424 *0001V,01/04/70 07:57:03.800,1018.739858
0952518 *0001V,01/04/70 07:57:03.900,1018.738352
0952627 *0001V,01/04/70 07:57:04.000,1018.738961
0952721 *0001V,01/04/70 07:57:04.100,1018.740679
0952814 *0001V,01/04/70 07:57:04.200,1018.743036
0952923 *0001V,01/04/70 07:57:04.300,1018.745440
0953017 *0001V,01/04/70 07:57:04.400,1018.746887
0953126 *0001V,01/04/70 07:57:04.500,1018.749868
0953220 *0001V,01/04/70 07:57:04.600,1018.751946
0953329 *0001V,01/04/70 07:57:04.700,1018.754869
0953423 *0001V,01/04/70 07:57:04.800,1018.756230
0953516 *0001V,01/04/70 07:57:04.900,1018.755808
0953625 *0001V,01/04/70 07:57:05.000,1018.754976
0953719 *0001V,01/04/70 07:57:05.100,1018.754991
0953828 *0001V,01/04/70 07:57:05.200,1018.755087
0953922 *0001V,01/04/70 07:57:05.300,1018.754282
0954015 *0001V,01/04/70 07:57:05.400,1018.752145
0954125 *0001V,01/04/70 07:57:05.500,1018.748669
0954218 *0001V,01/04/70 07:57:05.600,1018.745600
0954327 *0001V,01/04/70 07:57:05.700,1018.743104
0954421 *0001V,01/04/70 07:57:05.800,1018.743297
0954515 *0001V,01/04/70 07:57:05.900,1018.746532
0954624 *0001V,01/04/70 07:57:06.000,1018.743591
0954717 *0001V,01/04/70 07:57:06.100,1018.738311
0954827 *0001V,01/04/70 07:57:06.200,1018.737061
0954920 *0001V,01/04/70 07:57:06.300,1018.744147
0955029 *0001V,01/04/70 07:57:06.400,1018.753035
0955123 *0001V,01/04/70 07:57:06.500,1018.760920
0955217 *0001V,01/04/70 07:57:06.600,1018.756774
0955326 *0001V,01/04/70 07:57:06.700,1018.751144
0955419 *0001V,01/04/70 07:57:06.800,1018.751035
0955529 *0001V,01/04/70 07:57:06.900,1018.747333
0955622 *0001V,01/04/70 07:57:07.000,1018.741626
0955716 *0001V,01/04/70 07:57:07.100,1018.740575
0955825 *0001V,01/04/70 07:57:07.200,1018.741758
0955919 *0001V,01/04/70 07:57:07.300,1018.750513
0956028 *0001V,01/04/70 07:57:07.400,1018.743943
0956121 *0001V,01/04/70 07:57:07.500,1018.737280
0956215 *0001V,01/04/70 07:57:07.600,1018.733573
0956324 *0001V,01/04/70 07:57:07.700,1018.730494
0956418 *0001V,01/04/70 07:57:07.800,1018.729382
0956527 *0001V,01/04/70 07:57:07.900,1018.725995
0956621 *0001V,01/04/70 07:57:08.000,1018.726570
0956714 *0001V,01/04/70 07:57:08.100,1018.730332
0956823 *0001V,01/04/70 07:57:08.200,1018.733743
0956917 *0001V,01/04/70 07:57:08.300,1018.734535
0957026 *0001V,01/04/70 07:57:08.400,1018.735402
0957120 *0001V,01/04/70 07:57:08.500,1018.735956
0957229 *0001V,01/04/70 07:57:08.600,1018.737843
0957323 *0001V,01/04/70 07:57:08.700,1018.741374
0957416 *0001V,01/04/70 07:57:08.800,1018.746902
0957525 *0001V,01/04/70 07:57:08.900,1018.736394
0957619 *0001V,01/04/70 07:57:09.000,1018.728773
0957728 *0001V,01/04/70 07:57:09.100,1018.738723
0957822 *0001V,01/04/70 07:57:09.200,1018.735816
0957915 *0001V,01/04/70 07:57:09.300,1018.736499
0958025 *0001V,01/04/70 07:57:09.400,1018.734982
0958118 *0001V,01/04/70 07:57:09.500,1018.731313
0958227 *0001V,01/04/70 07:57:09.600,1018.727995
0958321 *0001V,01/04/70 07:57:09.700,1018.731443
0958415 *0001V,01/04/70 07:57:09.800,1018.732754
0958524 *0001V,01/04/70 07:57:09.900,1018.729691
0958617 *0001V,01/04/70 07:57:10.000,1018.729194
0958727 *0001V,01/04/70 07:57:10.100,1018.725487
0958820 *0001V,01/04/70 07:57:10.200,1018.727490
0958929 *0001V,01/04/70 07:57:10.300,1018.733827
0959023 *0001V,01/04/70 07:57:10.400,1018.732764
0959117 *0001V,01/04/70 07:57:10.500,1018.724924
0959226 *0001V,01/04/70 07:57:10.600,1018.722536
0959319 *0001V,01/04/70 07:57:10.700,1018.728331
0959429 *0001V,01/04/70 07:57:10.800,1018.734198
0959522 *0001V,01/04/70 07:57:10.900,1018.738302
0959616 *0001V,01/04/70 07:57:11.000,1018.732767
0959725 *0001V,01/04/70 07:57:11.100,1018.733851
0959819 *0001V,01/04/70 07:57:11.200,1018.736640
0959928 *0001V,01/04/70 07:57:11.300,1018.738226
1000021 *0001V,01/04/70 07:57:11.400,1018.736469
1000115 *0001V,01/04/70 07:57:11.500,1018.735592
1000224 *0001V,01/04/70 07:57:11.600,1018.734558
1000318 *0001V,01/04/70 07:57:11.700,1018.736020
1000427 *0001V,01/04/70 07:57:11.800,1018.737049
1000521 *0001V,01/04/70 07:57:11.900,1018.737369
1000614 *0001V,01/04/70 07:57:12.000,1018.738445
1000723 *0001V,01/04/70 07:57:12.100,1018.738627
1000817 *0001V,01/04/70 07:57:12.200,1018.737928
1000926 *0001V,01/04/70 07:57:12.300,1018.737020
1001020 *0001V,01/04/70 07:57:12.400,1018.736303
1001129 *0001V,01/04/70 07:57:12.500,1018.735612
1001223 *0001V,01/04/70 07:57:12.600,1018.735220
1001316 *0001V,01/04/70 07:57:12.700,1018.735707
1001425 *0001V,01/04/70 07:57:12.800,1018.735280
1001519 *0001V,01/04/70 07:57:12.900,1018.735521
1001628 *0001V,01/04/70 07:57:13.000,1018.735854
1001722 *0001V,01/04/70 07:57:13.100,1018.736460
1001815 *0001V,01/04/70 07:57:13.200,1018.735476
1001925 *0001V,01/04/70 07:57:13.300,1018.735196
1002018 *0001V,01/04/70 07:57:13.400,1018.735912
1002127 *0001V,01/04/70 07:57:13.500,1018.735709
1002221 *0001V,01/04/70 07:57:13.600,1018.736083
1002315 *0001V,01/04/70 07:57:13.700,1018.736833
1002424 *0001V,01/04/70 07:57:13.800,1018.738618
1002517 *0001V,01/04/70 07:57:13.900,1018.739207
1002627 *0001V,01/04/70 07:57:14.000,1018.739230
1002720 *0001V,01/04/70 07:57:14.100,1018.738827
1002829 *0001V,01/04/70 07:57:14.200,1018.738381
1002923 *0001V,01/04/70 07:57:14.300,1018.737962
1003017 *0001V,01/04/70 07:57:14.400,1018.737689
1003126 *0001V,01/04/70 07:57:14.500,1018.737310
1003219 *0001V,01/04/70 07:57:14.600,1018.736804
1003329 *0001V,01/04/70 07:57:14.700,1018.735748
1003422 *0001V,01/04/70 07:57:14.800,1018.734466
1003516 *0001V,01/04/70 07:57:14.900,1018.732541
1003625 *0001V,01/04/70 07:57:15.000,1018.731795
1003719 *0001V,01/04/70 07:57:15.100,1018.731404
1003828 *0001V,01/04/70 07:57:15.200,1018.731847
1003921 *0001V,01/04/70 07:57:15.300,1018.732294
1004015 *0001V,01/04/70 07:57:15.400,1018.732361
1004124 *0001V,01/04/70 07:57:15.500,1018.732199
1004218 *0001V,01/04/70 07:57:15.600,1018.731531
1004327 *0001V,01/04/70 07:57:15.700,1018.731074
1004421 *0001V,01/04/70 07:57:15.800,1018.731776
1004530 *0001V,01/04/70 07:57:15.900,1018.732199
1004623 *0001V,01/04/70 07:57:16.000,1018.732406
1004717 *0001V,01/04/70 07:57:16.100,1018.732693
1004826 *0001V,01/04/70 07:57:16.200,1018.732703
1004920 *0001V,01/04/70 07:57:16.300,1018.732967
1005029 *0001V,01/04/70 07:57:16.400,1018.732643
1005123 *0001V,01/04/70 07:57:16.500,1018.732727
1005216 *0001V,01/04/70 07:57:16.600,1018.733526
1005325 *0001V,01/04/70 07:57:16.700,1018.733496
1005419 *0001V,01/04/70 07:57:16.800,1018.735029
1005528 *0001V,01/04/70 07:57:16.900,1018.735757
1005622 *0001V,01/04/70 07:57:17.000,1018.737208
1005715 *0001V,01/04/70 07:57:17.100,1018.737913
1005825 *0001V,01/04/70 07:57:17.200,1018.738536
1005918 *0001V,01/04/70 07:57:17.300,1018.739427
1006027 *0001V,01/04/70 07:57:17.400,1018.740488
1006121 *0001V,01/04/70 07:57:17.500,1018.741356
1006215 *0001V,01/04/70 07:57:17.600,1018.742422
1006324 *0001V,01/04/70 07:57:17.700,1018.743054
1006417 *0001V,01/04/70 07:57:17.800,1018.744057
1006527 *0001V,01/04/70 07:57:17.900,1018.745323
1006620 *0001V,01/04/70 07:57:18.000,1018.746181
1006729 *0001V,01/04/70 07:57:18.100,1018.746504
1006823 *0001V,01/04/70 07:57:18.200,1018.747067
1006917 *0001V,01/04/70 07:57:18.300,1018.746938
1007026 *0001V,01/04/70 07:57:18.400,1018.746465
1007119 *0001V,01/04/70 07:57:18.500,1018.748030
1007229 *0001V,01/04/70 07:57:18.600,1018.748999
1007322 *0001V,01/04/70 07:57:18.700,1018.748921
1007416 *0001V,01/04/70 07:57:18.800,1018.748916
1007525 *0001V,01/04/70 07:57:18.900,1018.749479
1007619 *0001V,01/04/70 07:57:19.000,1018.747621
1007728 *0001V,01/04/70 07:57:19.100,1018.744706
1007821 *0001V,01/04/70 07:57:19.200,1018.744590
1007915 *0001V,01/04/70 07:57:19.300,1018.744334
1008024 *0001V,01/04/70 07:57:19.400,1018.744029
1008118 *0001V,01/04/70 07:57:19.500,1018.745385
1008227 *0001V,01/04/70 07:57:19.600,1018.747017
1008321 *0001V,01/04/70 07:57:19.700,1018.747968
1008414 *0001V,01/04/70 07:57:19.800,1018.747682
1008523 *0001V,01/04/70 07:57:19.900,1018.748676
1008617 *0001V,01/04/70 07:57:20.000,1018.746686
1008726 *0001V,01/04/70 07:57:20.100,1018.741661
1008820 *0001V,01/04/70 07:57:20.200,1018.732847
1008929 *0001V,01/04/70 07:57:20.300,1018.731600
1009023 *0001V,01/04/70 07:57:20.400,1018.733732
1009116 *0001V,01/04/70 07:57:20.500,1018.738742
1009225 *0001V,01/04/70 07:57:20.600,1018.741964
1009319 *0001V,01/04/70 07:57:20.700,1018.731864
1009428 *0001V,01/04/70 07:57:20.800,1018.728671
1009522 *0001V,01/04/70 07:57:20.900,1018.730702
1009615 *0001V,01/04/70 07:57:21.000,1018.726719
1009725 *0001V,01/04/70 07:57:21.100,1018.725129
1009818 *0001V,01/04/70 07:57:21.200,1018.726698
1009927 *0001V,01/04/70 07:57:21.300,1018.725385
1010021 *0001V,01/04/70 07:57:21.400,1018.722798
1010115 *0001V,01/04/70 07:57:21.500,1018.719997
1010224 *0001V,01/04/70 07:57:21.600,1018.717307
1010317 *0001V,01/04/70 07:57:21.700,1018.717472
1010427 *0001V,01/04/70 07:57:21.800,1018.719904
1010520 *0001V,01/04/70 07:57:21.900,1018.718537
1010629 *0001V,01/04/70 07:57:22.000,1018.713060
1010723 *0001V,01/04/70 07:57:22.100,1018.703200
1010817 *0001V,01/04/70 07:57:22.200,1018.707944
1010926 *0001V,01/04/70 07:57:22.300,1018.710928
1011019 *0001V,01/04/70 07:57:22.400,1018.711128
1011129 *0001V,01/04/70 07:57:22.500,1018.707350
1011222 *0001V,01/04/70 07:57:22.600,1018.710845
1011316 *0001V,01/04/70 07:57:22.700,1018.716718
1011425 *0001V,01/04/70 07:57:22.800,1018.720772
1011519 *0001V,01/04/70 07:57:22.900,1018.721169
1011628 *0001V,01/04/70 07:57:23.000,1018.721185
1011721 *0001V,01/04/70 07:57:23.100,1018.721311
1011815 *0001V,01/04/70 07:57:23.200,1018.718367
1011924 *0001V,01/04/70 07:57:23.300,1018.720167
1012018 *0001V,01/04/70 07:57:23.400,1018.718395
1012127 *0001V,01/04/70 07:57:23.500,1018.714750
1012221 *0001V,01/04/70 07:57:23.600,1018.715053
1012314 *0001V,01/04/70 07:57:23.700,1018.715733
1012423 *0001V,01/04/70 07:57:23.800,1018.716500
1012517 *0001V,01/04/70 07:57:23.900,1018.714313
1012626 *0001V,01/04/70 07:57:24.000,1018.713364
1012720 *0001V,01/04/70 07:57:24.100,1018.713523
1012829 *0001V,01/04/70 07:57:24.200,1018.712958
1012923 *0001V,01/04/70 07:57:24.300,1018.714699
1013016 *0001V,01/04/70 07:57:24.400,1018.717857
1013125 *0001V,01/04/70 07:57:24.500,1018.716471
1013219 *0001V,01/04/70 07:57:24.600,1018.712960
1013328 *0001V,01/04/70 07:57:24.700,1018.711731
1013422 *0001V,01/04/70 07:57:24.800,1018.713038
1013515 *0001V,01/04/70 07:57:24.900,1018.714353
1013625 *0001V,01/04/70 07:57:25.000,1018.715582
1013718 *0001V,01/04/70 07:57:25.100,1018.718234
1013827 *0001V,01/04/70 07:57:25.200,1018.718152
1013921 *0001V,01/04/70 07:57:25.300,1018.718806
1014015 *0001V,01/04/70 07:57:25.400,1018.719371
1014124 *0001V,01/04/70 07:57:25.500,1018.719393
1014217 *0001V,01/04/70 07:57:25.600,1018.719897
1014327 *0001V,01/04/70 07:57:25.700,1018.720269
1014420 *0001V,01/04/70 07:57:25.800,1018.720803
1014529 *0001V,01/04/70 07:57:25.900,1018.720983
1014623 *0001V,01/04/70 07:57:26.000,1018.721948
1014717 *0001V,01/04/70 07:57:26.100,1018.722962
1014826 *0001V,01/04/70 07:57:26.200,1018.723751
1014919 *0001V,01/04/70 07:57:26.300,1018.724195
1015029 *0001V,01/04/70 07:57:26.400,1018.724650
1015122 *0001V,01/04/70 07:57:26.500,1018.725792
1015216 *0001V,01/04/70 07:57:26.600,1018.727313
1015325 *0001V,01/04/70 07:57:26.700,1018.728279
1015419 *0001V,01/04/70 07:57:26.800,1018.728161
1015528 *0001V,01/04/70 07:57:26.900,1018.728231
1015621 *0001V,01/04/70 07:57:27.000,1018.729374
1015715 *0001V,01/04/70 07:57:27.100,1018.730577
1015824 *0001V,01/04/70 07:57:27.200,1018.731464
1015918 *0001V,01/04/70 07:57:27.300,1018.731422
1016027 *0001V,01/04/70 07:57:27.400,1018.732096
1016121 *0001V,01/04/70 07:57:27.500,1018.732390
1016214 *0001V,01/04/70 07:57:27.600,1018.733631
1016323 *0001V,01/04/70 07:57:27.700,1018.733053
1016417 *0001V,01/04/70 07:57:27.800,1018.734314
1016526 *0001V,01/04/70 07:57:27.900,1018.735120
1016620 *0001V,01/04/70 07:57:28.000,1018.736191
1016729 *0001V,01/04/70 07:57:28.100,1018.736194
1016823 *0001V,01/04/70 07:57:28.200,1018.736447
1016916 *0001V,01/04/70 07:57:28.300,1018.736619
1017025 *0001V,01/04/70 07:57:28.400,1018.736136
1017119 *0001V,01/04/70 07:57:28.500,1018.736385
1017228 *0001V,01/04/70 07:57:28.600,1018.736411
1017322 *0001V,01/04/70 07:57:28.700,1018.737248
1017415 *0001V,01/04/70 07:57:28.800,1018.737269
1017525 *0001V,01/04/70 07:57:28.900,1018.738155
1017618 *0001V,01/04/70 07:57:29.000,1018.738764
1017727 *0001V,01/04/70 07:57:29.100,1018.738633
1017821 *0001V,01/04/70 07:57:29.200,1018.737834
1017915 *0001V,01/04/70 07:57:29.300,1018.736936
1018024 *0001V,01/04/70 07:57:29.400,1018.736354
1018117 *0001V,01/04/70 07:57:29.500,1018.735398
1018227 *0001V,01/04/70 07:57:29.600,1018.735197
1018320 *0001V,01/04/70 07:57:29.700,1018.733522
1018429 *0001V,01/04/70 07:57:29.800,1018.733904
1018523 *0001V,01/04/70 07:57:29.900,1018.733529
1018617 *0001V,01/04/70 07:57:30.000,1018.736336
1018726 *0001V,01/04/70 07:57:30.100,1018.732960
1018819 *0001V,01/04/70 07:57:30.200,1018.733445
1018929 *0001V,01/04/70 07:57:30.300,1018.731917
1019022 *0001V,01/04/70 07:57:30.400,1018.731490
1019116 *0001V,01/04/70 07:57:30.500,1018.729486
1019225 *0001V,01/04/70 07:57:30.600,1018.728055
1019319 *0001V,01/04/70 07:57:30.700,1018.728900
1019428 *0001V,01/04/70 07:57:30.800,1018.729694
1019521 *0001V,01/04/70 07:57:30.900,1018.731137
1019615 *0001V,01/04/70 07:57:31.000,1018.732311
1019724 *0001V,01/04/70 07:57:31.100,1018.731848
1019818 *0001V,01/04/70 07:57:31.200,1018.732856
1019927 *0001V,01/04/70 07:57:31.300,1018.733904
1020021 *0001V,01/04/70 07:57:31.400,1018.735052
1020114 *0001V,01/04/70 07:57:31.500,1018.735015
1020223 *0001V,01/04/70 07:57:31.600,1018.734379
1020317 *0001V,01/04/70 07:57:31.700,1018.733588
1020426 *0001V,01/04/70 07:57:31.800,1018.735288
1020520 *0001V,01/04/70 07:57:31.900,1018.737315
1020629 *0001V,01/04/70 07:57:32.000,1018.734646
1020723 *0001V,01/04/70 07:57:32.100,1018.736331
1020816 *0001V,01/04/70 07:57:32.200,1018.738284
1020925 *0001V,01/04/70 07:57:32.300,1018.737804
1021019 *0001V,01/04/70 07:57:32.400,1018.735569
1021128 *0001V,01/04/70 07:57:32.500,1018.733787
1021222 *0001V,01/04/70 07:57:32.600,1018.735442
1021315 *0001V,01/04/70 07:57:32.700,1018.735278
1021425 *0001V,01/04/70 07:57:32.800,1018.734623
1021518 *0001V,01/04/70 07:57:32.900,1018.735620
1021627 *0001V,01/04/70 07:57:33.000,1018.736323
1021721 *0001V,01/04/70 07:57:33.100,1018.735276
1021815 *0001V,01/04/70 07:57:33.200,1018.736032
1021924 *0001V,01/04/70 07:57:33.300,1018.737960
1022017 *0001V,01/04/70 07:57:33.400,1018.737758
1022127 *0001V,01/04/70 07:57:33.500,1018.738687
1022220 *0001V,01/04/70 07:57:33.600,1018.740304
1022329 *0001V,01/04/70 07:57:33.700,1018.731685
1022423 *0001V,01/04/70 07:57:33.800,1018.729480
1022517 *0001V,01/04/70 07:57:33.900,1018.728917
1022626 *0001V,01/04/70 07:57:34.000,1018.728784
1022719 *0001V,01/04/70 07:57:34.100,1018.727772
1022829 *0001V,01/04/70 07:57:34.200,1018.727746
1022922 *0001V,01/04/70 07:57:34.300,1018.730091
1023016 *0001V,01/04/70 07:57:34.400,1018.726631
1023125 *0001V,01/04/70 07:57:34.500,1018.722295
1023219 *0001V,01/04/70 07:57:34.600,1018.720864
1023328 *0001V,01/04/70 07:57:34.700,1018.722644
1023421 *0001V,01/04/70 07:57:34.800,1018.724703
1023515 *0001V,01/04/70 07:57:34.900,1018.726305
1023624 *0001V,01/04/70 07:57:35.000,1018.728837
1023718 *0001V,01/04/70 07:57:35.100,1018.726891
1023827 *0001V,01/04/70 07:57:35.200,1018.728422
1023921 *0001V,01/04/70 07:57:35.300,1018.725666
1024014 *0001V,01/04/70 07:57:35.400,1018.726236
1024123 *0001V,01/04/70 07:57:35.500,1018.727135
1024217 *0001V,01/04/70 07:57:35.600,1018.729144
1024326 *0001V,01/04/70 07:57:35.700,1018.731353
1024420 *0001V,01/04/70 07:57:35.800,1018.728593
1024529 *0001V,01/04/70 07:57:35.900,1018.723069
1024623 *0001V,01/04/70 07:57:36.000,1018.719274
1024716 *0001V,01/04/70 07:57:36.100,1018.720582
1024825 *0001V,01/04/70 07:57:36.200,1018.724606
1024919 *0001V,01/04/70 07:57:36.300,1018.725365
1025028 *0001V,01/04/70 07:57:36.400,1018.726246
1025122 *0001V,01/04/70 07:57:36.500,1018.725987
1025215 *0001V,01/04/70 07:57:36.600,1018.729786
1025325 *0001V,01/04/70 07:57:36.700,1018.727926
1025418 *0001V,01/04/70 07:57:36.800,1018.725936
1025527 *0001V,01/04/70 07:57:36.900,1018.727662
1025621 *0001V,01/04/70 07:57:37.000,1018.729158
1025730 *0001V,01/04/70 07:57:37.100,1018.729835
1025824 *0001V,01/04/70 07:57:37.200,1018.731035
1025917 *0001V,01/04/70 07:57:37.300,1018.732059
1026027 *0001V,01/04/70 07:57:37.400,1018.732774
1026120 *0001V,01/04/70 07:57:37.500,1018.733426
1026229 *0001V,01/04/70 07:57:37.600,1018.734848
1026323 *0001V,01/04/70 07:57:37.700,1018.735423
1026417 *0001V,01/04/70 07:57:37.800,1018.735209
1026526 *0001V,01/04/70 07:57:37.900,1018.734406
1026619 *0001V,01/04/70 07:57:38.000,1018.734036
1026729 *0001V,01/04/70 07:57:38.100,1018.734043
1026822 *0001V,01/04/70 07:57:38.200,1018.732877
1026916 *0001V,01/04/70 07:57:38.300,1018.731407
1027025 *0001V,01/04/70 07:57:38.400,1018.731850
1027119 *0001V,01/04/70 07:57:38.500,1018.732176
1027228 *0001V,01/04/70 07:57:38.600,1018.731498
1027321 *0001V,01/04/70 07:57:38.700,1018.731535
1027415 *0001V,01/04/70 07:57:38.800,1018.732122
1027524 *0001V,01/04/70 07:57:38.900,1018.732296
1027618 *0001V,01/04/70 07:57:39.000,1018.732655
1027727 *0001V,01/04/70 07:57:39.100,1018.733469
1027821 *0001V,01/04/70 07:57:39.200,1018.734155
1027930 *0001V,01/04/70 07:57:39.300,1018.734651
1028023 *0001V,01/04/70 07:57:39.400,1018.735089
1028117 *0001V,01/04/70 07:57:39.500,1018.735707
1028226 *0001V,01/04/70 07:57:39.600,1018.736458
1028320 *0001V,01/04/70 07:57:39.700,1018.736737
1028429 *0001V,01/04/70 07:57:39.800,1018.737290
1028523 *0001V,01/04/70 07:57:39.900,1018.737053
1028616 *0001V,01/04/70 07:57:40.000,1018.736109
1028725 *0001V,01/04/70 07:57:40.100,1018.736042
1028819 *0001V,01/04/70 07:57:40.200,1018.736609
1028928 *0001V,01/04/70 07:57:40.300,1018.736841
1029022 *0001V,01/04/70 07:57:40.400,1018.734188
1029115 *0001V,01/04/70 07:57:40.500,1018.732625
1029225 *0001V,01/04/70 07:57:40.600,1018.732287
1029318 *0001V,01/04/70 07:57:40.700,1018.730944
1029427 *0001V,01/04/70 07:57:40.800,1018.729789
1029521 *0001V,01/04/70 07:57:40.900,1018.730096
1029615 *0001V,01/04/70 07:57:41.000,1018.728849
1029724 *0001V,01/04/70 07:57:41.100,1018.727872
1029817 *0001V,01/04/70 07:57:41.200,1018.726377
1029927 *0001V,01/04/70 07:57:41.300,1018.725045
1030020 *0001V,01/04/70 07:57:41.400,1018.724705
1030114 *0001V,01/04/70 07:57:41.500,1018.723343
1030223 *0001V,01/04/70 07:57:41.600,1018.722050
1030317 *0001V,01/04/70 07:57:41.700,1018.719754
1030426 *0001V,01/04/70 07:57:41.800,1018.718919
1030519 *0001V,01/04/70 07:57:41.900,1018.716127
1030629 *0001V,01/04/70 07:57:42.000,1018.716464
1030722 *0001V,01/04/70 07:57:42.100,1018.718209
1030816 *0001V,01/04/70 07:57:42.200,1018.718444
1030925 *0001V,01/04/70 07:57:42.300,1018.717705
1031019 *0001V,01/04/70 07:57:42.400,1018.718411
1031128 *0001V,01/04/70 07:57:42.500,1018.717598
1031221 *0001V,01/04/70 07:57:42.600,1018.716483
1031315 *0001V,01/04/70 07:57:42.700,1018.716074
1031424 *0001V,01/04/70 07:57:42.800,1018.716659
1031518 *0001V,01/04/70 07:57:42.900,1018.717338
1031627 *0001V,01/04/70 07:57:43.000,1018.718123
1031721 *0001V,01/04/70 07:57:43.100,1018.718961
1031830 *0001V,01/04/70 07:57:43.200,1018.718755
1031923 *0001V,01/04/70 07:57:43.300,1018.719366
1032017 *0001V,01/04/70 07:57:43.400,1018.720399
1032126 *0001V,01/04/70 07:57:43.500,1018.722638
1032220 *0001V,01/04/70 07:57:43.600,1018.724227
1032329 *0001V,01/04/70 07:57:43.700,1018.725338
1032423 *0001V,01/04/70 07:57:43.800,1018.725516
1032516 *0001V,01/04/70 07:57:43.900,1018.725672
1032625 *0001V,01/04/70 07:57:44.000,1018.726262
1032719 *0001V,01/04/70 07:57:44.100,1018.726165
1032828 *0001V,01/04/70 07:57:44.200,1018.726530
1032922 *0001V,01/04/70 07:57:44.300,1018.726615
1033015 *0001V,01/04/70 07:57:44.400,1018.726966
1033125 *0001V,01/04/70 07:57:44.500,1018.727228
1033218 *0001V,01/04/70 07:57:44.600,1018.727857
1033327 *0001V,01/04/70 07:57:44.700,1018.727970
1033421 *0001V,01/04/70 07:57:44.800,1018.728020
1033515 *0001V,01/04/70 07:57:44.900,1018.728079
1033624 *0001V,01/04/70 07:57:45.000,1018.728555
1033717 *0001V,01/04/70 07:57:45.100,1018.728175
1033827 *0001V,01/04/70 07:57:45.200,1018.727649
1033920 *0001V,01/04/70 07:57:45.300,1018.728098
1034029 *0001V,01/04/70 07:57:45.400,1018.727969
1034123 *0001V,01/04/70 07:57:45.500,1018.727591
1034217 *0001V,01/04/70 07:57:45.600,1018.727638
1034326 *0001V,01/04/70 07:57:45.700,1018.727354
1034419 *0001V,01/04/70 07:57:45.800,1018.727702
1034529 *0001V,01/04/70 07:57:45.900,1018.726819
1034622 *0001V,01/04/70 07:57:46.000,1018.723520
1034716 *0001V,01/04/70 07:57:46.100,1018.721862
1034825 *0001V,01/04/70 07:57:46.200,1018.717082
1034919 *0001V,01/04/70 07:57:46.300,1018.715502
1035028 *0001V,01/04/70 07:57:46.400,1018.713245
1035121 *0001V,01/04/70 07:57:46.500,1018.712639
1035215 *0001V,01/04/70 07:57:46.600,1018.712468
1035324 *0001V,01/04/70 07:57:46.700,1018.710320
1035418 *0001V,01/04/70 07:57:46.800,1018.708569
1035527 *0001V,01/04/70 07:57:46.900,1018.707054
1035621 *0001V,01/04/70 07:57:47.000,1018.705673
1035714 *0001V,01/04/70 07:57:47.100,1018.704327
1035823 *0001V,01/04/70 07:57:47.200,1018.708135
1035917 *0001V,01/04/70 07:57:47.300,1018.712017
1036026 *0001V,01/04/70 07:57:47.400,1018.709180
1036120 *0001V,01/04/70 07:57:47.500,1018.713008
1036229 *0001V,01/04/70 07:57:47.600,1018.712469
1036323 *0001V,01/04/70 07:57:47.700,1018.709457
1036416 *0001V,01/04/70 07:57:47.800,1018.712893
1036525 *0001V,01/04/70 07:57:47.900,1018.715278
1036619 *0001V,01/04/70 07:57:48.000,1018.716094
1036728 *0001V,01/04/70 07:57:48.100,1018.715122
1036822 *0001V,01/04/70 07:57:48.200,1018.712991
1036916 *0001V,01/04/70 07:57:48.300,1018.716550
1037025 *0001V,01/04/70 07:57:48.400,1018.721547
1037118 *0001V,01/04/70 07:57:48.500,1018.724034
1037228 *0001V,01/04/70 07:57:48.600,1018.720490
1037321 *0001V,01/04/70 07:57:48.700,1018.720849
1037415 *0001V,01/04/70 07:57:48.800,1018.719751
1037524 *0001V,01/04/70 07:57:48.900,1018.723820
1037618 *0001V,01/04/70 07:57:49.000,1018.724608
1037727 *0001V,01/04/70 07:57:49.100,1018.724303
1037820 *0001V,01/04/70 07:57:49.200,1018.723340
1037930 *0001V,01/04/70 07:57:49.300,1018.724155
1038023 *0001V,01/04/70 07:57:49.400,1018.725315
1038117 *0001V,01/04/70 07:57:49.500,1018.725791
1038226 *0001V,01/04/70 07:57:49.600,1018.726052
1038320 *0001V,01/04/70 07:57:49.700,1018.725508
1038429 *0001V,01/04/70 07:57:49.800,1018.726835
1038522 *0001V,01/04/70 07:57:49.900,1018.727521
1038616 *0001V,01/04/70 07:57:50.000,1018.727937
1038725 *0001V,01/04/70 07:57:50.100,1018.729522
1038819 *0001V,01/04/70 07:57:50.200,1018.728310
1038928 *0001V,01/04/70 07:57:50.300,1018.727717
1039022 *0001V,01/04/70 07:57:50.400,1018.728644
1039115 *0001V,01/04/70 07:57:50.500,1018.729289
1039224 *0001V,01/04/70 07:57:50.600,1018.726794
1039318 *0001V,01/04/70 07:57:50.700,1018.728801
1039427 *0001V,01/04/70 07:57:50.800,1018.731114
1039521 *0001V,01/04/70 07:57:50.900,1018.733142
1039614 *0001V,01/04/70 07:57:51.000,1018.734364
1039724 *0001V,01/04/70 07:57:51.100,1018.732439
1039817 *0001V,01/04/70 07:57:51.200,1018.732462
1039926 *0001V,01/04/70 07:57:51.300,1018.732735
1040020 *0001V,01/04/70 07:57:51.400,1018.733877
1040129 *0001V,01/04/70 07:57:51.500,1018.734769
1040223 *0001V,01/04/70 07:57:51.600,1018.735637
1040316 *0001V,01/04/70 07:57:51.700,1018.735109
1040426 *0001V,01/04/70 07:57:51.800,1018.735464
1040519 *0001V,01/04/70 07:57:51.900,1018.735417
1040628 *0001V,01/04/70 07:57:52.000,1018.735808
1040722 *0001V,01/04/70 07:57:52.100,1018.736461
1040816 *0001V,01/04/70 07:57:52.200,1018.737169
1040925 *0001V,01/04/70 07:57:52.300,1018.737747
1041018 *0001V,01/04/70 07:57:52.400,1018.738064
1041128 *0001V,01/04/70 07:57:52.500,1018.738505
1041221 *0001V,01/04/70 07:57:52.600,1018.739350
1041315 *0001V,01/04/70 07:57:52.700,1018.739489
1041424 *0001V,01/04/70 07:57:52.800,1018.739308
1041518 *0001V,01/04/70 07:57:52.900,1018.739192
1041627 *0001V,01/04/70 07:57:53.000,1018.739541
1041720 *0001V,01/04/70 07:57:53.100,1018.739211
1041830 *0001V,01/04/70 07:57:53.200,1018.739478
1041923 *0001V,01/04/70 07:57:53.300,1018.739452
1042017 *0001V,01/04/70 07:57:53.400,1018.739433
1042126 *0001V,01/04/70 07:57:53.500,1018.739603
1042220 *0001V,01/04/70 07:57:53.600,1018.739754
1042329 *0001V,01/04/70 07:57:53.700,1018.739505
1042422 *0001V,01/04/70 07:57:53.800,1018.739872
1042516 *0001V,01/04/70 07:57:53.900,1018.739846
1042625 *0001V,01/04/70 07:57:54.000,1018.739440
1042719 *0001V,01/04/70 07:57:54.100,1018.738633
1042828 *0001V,01/04/70 07:57:54.200,1018.739013
1042922 *0001V,01/04/70 07:57:54.300,1018.739000
1043015 *0001V,01/04/70 07:57:54.400,1018.738626
1043124 *0001V,01/04/70 07:57:54.500,1018.738470
1043218 *0001V,01/04/70 07:57:54.600,1018.738116
1043327 *0001V,01/04/70 07:57:54.700,1018.737646
1043421 *0001V,01/04/70 07:57:54.800,1018.737166
1043514 *0001V,01/04/70 07:57:54.900,1018.736021
1043624 *0001V,01/04/70 07:57:55.000,1018.735746
1043717 *0001V,01/04/70 07:57:55.100,1018.734782
1043826 *0001V,01/04/70 07:57:55.200,1018.733382
1043920 *0001V,01/04/70 07:57:55.300,1018.733858
1044029 *0001V,01/04/70 07:57:55.400,1018.732431
1044123 *0001V,01/04/70 07:57:55.500,1018.732455
1044216 *0001V,01/04/70 07:57:55.600,1018.731517
1044326 *0001V,01/04/70 07:57:55.700,1018.731806
1044419 *0001V,01/04/70 07:57:55.800,1018.730769
1044528 *0001V,01/04/70 07:57:55.900,1018.729015
1044622 *0001V,01/04/70 07:57:56.000,1018.728271
1044716 *0001V,01/04/70 07:57:56.100,1018.727098
1044825 *0001V,01/04/70 07:57:56.200,1018.725741
1044918 *0001V,01/04/70 07:57:56.300,1018.724979
1045028 *0001V,01/04/70 07:57:56.400,1018.724795
1045121 *0001V,01/04/70 07:57:56.500,1018.724263
1045215 *0001V,01/04/70 07:57:56.600,1018.724845
1045324 *0001V,01/04/70 07:57:56.700,1018.723228
1045418 *0001V,01/04/70 07:57:56.800,1018.721991
1045527 *0001V,01/04/70 07:57:56.900,1018.721746
1045620 *0001V,01/04/70 07:57:57.000,1018.720241
1045714 *0001V,01/04/70 07:57:57.100,1018.717965
1045823 *0001V,01/04/70 07:57:57.200,1018.715434
1045917 *0001V,01/04/70 07:57:57.300,1018.718259
1046026 *0001V,01/04/70 07:57:57.400,1018.715618
1046120 *0001V,01/04/70 07:57:57.500,1018.711726
1046229 *0001V,01/04/70 07:57:57.600,1018.711128
1046322 *0001V,01/04/70 07:57:57.700,1018.709368
1046416 *0001V,01/04/70 07:57:57.800,1018.709080
1046525 *0001V,01/04/70 07:57:57.900,1018.708526
1046619 *0001V,01/04/70 07:57:58.000,1018.708857
1046728 *0001V,01/04/70 07:57:58.100,1018.710013
1046822 *0001V,01/04/70 07:57:58.200,1018.707831
1046915 *0001V,01/04/70 07:57:58.300,1018.704928
1047024 *0001V,01/04/70 07:57:58.400,1018.707428
1047118 *0001V,01/04/70 07:57:58.500,1018.712474
1047227 *0001V,01/04/70 07:57:58.600,1018.709281
1047321 *0001V,01/04/70 07:57:58.700,1018.709338
1047414 *0001V,01/04/70 07:57:58.800,1018.711429
1047524 *0001V,01/04/70 07:57:58.900,1018.710817
1047617 *0001V,01/04/70 07:57:59.000,1018.707092
1047726 *0001V,01/04/70 07:57:59.100,1018.711421
1047820 *0001V,01/04/70 07:57:59.200,1018.715787
1047929 *0001V,01/04/70 07:57:59.300,1018.716610
1048023 *0001V,01/04/70 07:57:59.400,1018.714760
1048116 *0001V,01/04/70 07:57:59.500,1018.717856
1048226 *0001V,01/04/70 07:57:59.600,1018.721888
1048319 *0001V,01/04/70 07:57:59.700,1018.723276
1048428 *0001V,01/04/70 07:57:59.800,1018.721672
1048522 *0001V,01/04/70 07:57:59.900,1018.721185
1048616 *0001V,01/04/70 07:58:00.000,1018.718913
1048725 *0001V,01/04/70 07:58:00.100,1018.719020
1048818 *0001V,01/04/70 07:58:00.200,1018.720562
1048928 *0001V,01/04/70 07:58:00.300,1018.719857
1049021 *0001V,01/04/70 07:58:00.400,1018.721840
1049115 *0001V,01/04/70 07:58:00.500,1018.722636
1049224 *0001V,01/04/70 07:58:00.600,1018.722781
1049318 *0001V,01/04/70 07:58:00.700,1018.723249
1049427 *0001V,01/04/70 07:58:00.800,1018.723220
1049520 *0001V,01/04/70 07:58:00.900,1018.723903
1049614 *0001V,01/04/70 07:58:01.000,1018.723078
1049723 *0001V,01/04/70 07:58:01.100,1018.725687
1049817 *0001V,01/04/70 07:58:01.200,1018.728853
1049926 *0001V,01/04/70 07:58:01.300,1018.727997
1050020 *0001V,01/04/70 07:58:01.400,1018.726828
1050129 *0001V,01/04/70 07:58:01.500,1018.724981
1050222 *0001V,01/04/70 07:58:01.600,1018.725970
1050316 *0001V,01/04/70 07:58:01.700,1018.727219
1050425 *0001V,01/04/70 07:58:01.800,1018.727713
1050519 *0001V,01/04/70 07:58:01.900,1018.728762
1050628 *0001V,01/04/70 07:58:02.000,1018.726201
1050722 *0001V,01/04/70 07:58:02.100,1018.724469
1050815 *0001V,01/04/70 07:58:02.200,1018.725517
1050924 *0001V,01/04/70 07:58:02.300,1018.724572
1051018 *0001V,01/04/70 07:58:02.400,1018.724137
1051127 *0001V,01/04/70 07:58:02.500,1018.726969
1051221 *0001V,01/04/70 07:58:02.600,1018.728736
1051314 *0001V,01/04/70 07:58:02.700,1018.728277
1051424 *0001V,01/04/70 07:58:02.800,1018.727221
1051517 *0001V,01/04/70 07:58:02.900,1018.726475
1051626 *0001V,01/04/70 07:58:03.000,1018.724899
1051720 *0001V,01/04/70 07:58:03.100,1018.723950
1051829 *0001V,01/04/70 07:58:03.200,1018.725604
1051923 *0001V,01/04/70 07:58:03.300,1018.729388
1052016 *0001V,01/04/70 07:58:03.400,1018.730967
1052126 *0001V,01/04/70 07:58:03.500,1018.729658
1052219 *0001V,01/04/70 07:58:03.600,1018.727381
1052328 *0001V,01/04/70 07:58:03.700,1018.727937
1052422 *0001V,01/04/70 07:58:03.800,1018.729838
1052516 *0001V,01/04/70 07:58:03.900,1018.729531
1052625 *0001V,01/04/70 07:58:04.000,1018.732879
1052718 *0001V,01/04/70 07:58:04.100,1018.733247
1052828 *0001V,01/04/70 07:58:04.200,1018.733643
1052921 *0001V,01/04/70 07:58:04.300,1018.732110
1053015 *0001V,01/04/70 07:58:04.400,1018.733044
1053124 *0001V,01/04/70 07:58:04.500,1018.732366
1053218 *0001V,01/04/70 07:58:04.600,1018.732933
1053327 *0001V,01/04/70 07:58:04.700,1018.733453
1053420 *0001V,01/04/70 07:58:04.800,1018.732246
1053530 *0001V,01/04/70 07:58:04.900,1018.731540
1053623 *0001V,01/04/70 07:58:05.000,1018.731285
1053717 *0001V,01/04/70 07:58:05.100,1018.732579
1053826 *0001V,01/04/70 07:58:05.200,1018.730539
1053920 *0001V,01/04/70 07:58:05.300,1018.729552
1054029 *0001V,01/04/70 07:58:05.400,1018.729959
1054122 *0001V,01/04/70 07:58:05.500,1018.729618
1054216 *0001V,01/04/70 07:58:05.600,1018.729063
1054325 *0001V,01/04/70 07:58:05.700,1018.729132
1054419 *0001V,01/04/70 07:58:05.800,1018.728952
1054528 *0001V,01/04/70 07:58:05.900,1018.728264
1054622 *0001V,01/04/70 07:58:06.000,1018.728415
1054715 *0001V,01/04/70 07:58:06.100,1018.726976
1054824 *0001V,01/04/70 07:58:06.200,1018.724861
1054918 *0001V,01/04/70 07:58:06.300,1018.720602
1055027 *0001V,01/04/70 07:58:06.400,1018.719214
1055121 *0001V,01/04/70 07:58:06.500,1018.718899
1055214 *0001V,01/04/70 07:58:06.600,1018.719141
1055324 *0001V,01/04/70 07:58:06.700,1018.719921
1055417 *0001V,01/04/70 07:58:06.800,1018.721196
1055526 *0001V,01/04/70 07:58:06.900,1018.722703
1055620 *0001V,01/04/70 07:58:07.000,1018.723859
1055729 *0001V,01/04/70 07:58:07.100,1018.721414
1055823 *0001V,01/04/70 07:58:07.200,1018.720973
1055916 *0001V,01/04/70 07:58:07.300,1018.723448
1056026 *0001V,01/04/70 07:58:07.400,1018.722949
1056119 *0001V,01/04/70 07:58:07.500,1018.723947
1056228 *0001V,01/04/70 07:58:07.600,1018.724797
1056322 *0001V,01/04/70 07:58:07.700,1018.725199
1056416 *0001V,01/04/70 07:58:07.800,1018.724586
1056525 *0001V,01/04/70 07:58:07.900,1018.724195
1056618 *0001V,01/04/70 07:58:08.000,1018.724493
1056728 *0001V,01/04/70 07:58:08.100,1018.725178
1056821 *0001V,01/04/70 07:58:08.200,1018.725680
1056915 *0001V,01/04/70 07:58:08.300,1018.726302
1057024 *0001V,01/04/70 07:58:08.400,1018.727452
1057118 *0001V,01/04/70 07:58:08.500,1018.728995
1057227 *0001V,01/04/70 07:58:08.600,1018.730082
1057320 *0001V,01/04/70 07:58:08.700,1018.731642
1057414 *0001V,01/04/70 07:58:08.800,1018.732942
1057523 *0001V,01/04/70 07:58:08.900,1018.733415
1057617 *0001V,01/04/70 07:58:09.000,1018.734322
1057726 *0001V,01/04/70 07:58:09.100,1018.735329
1057820 *0001V,01/04/70 07:58:09.200,1018.736423
1057929 *0001V,01/04/70 07:58:09.300,1018.737448
1058022 *0001V,01/04/70 07:58:09.400,1018.737920
1058116 *0001V,01/04/70 07:58:09.500,1018.738719
1058225 *0001V,01/04/70 07:58:09.600,1018.738681
1058319 *0001V,01/04/70 07:58:09.700,1018.738926
1058428 *0001V,01/04/70 07:58:09.800,1018.739131
1058522 *0001V,01/04/70 07:58:09.900,1018.739831
1058615 *0001V,01/04/70 07:58:10.000,1018.740224
1058724 *0001V,01/04/70 07:58:10.100,1018.740135
1058818 *0001V,01/04/70 07:58:10.200,1018.739328
1058927 *0001V,01/04/70 07:58:10.300,1018.738825
1059021 *0001V,01/04/70 07:58:10.400,1018.738840
1059114 *0001V,01/04/70 07:58:10.500,1018.738083
1059224 *0001V,01/04/70 07:58:10.600,1018.738521
1059317 *0001V,01/04/70 07:58:10.700,1018.740811
1059426 *0001V,01/04/70 07:58:10.800,1018.741867
1059520 *0001V,01/04/70 07:58:10.900,1018.742911
1059629 *0001V,01/04/70 07:58:11.000,1018.743451
1059723 *0001V,01/04/70 07:58:11.100,1018.744485
1059816 *0001V,01/04/70 07:58:11.200,1018.744969
1059926 *0001V,01/04/70 07:58:11.300,1018.745336
1100019 *0001V,01/04/70 07:58:11.400,1018.743881
1100128 *0001V,01/04/70 07:58:11.500,1018.743974
1100222 *0001V,01/04/70 07:58:11.600,1018.745092
1100316 *0001V,01/04/70 07:58:11.700,1018.744472
1100425 *0001V,01/04/70 07:58:11.800,1018.744046
1100518 *0001V,01/04/70 07:58:11.900,1018.743126
1100628 *0001V,01/04/70 07:58:12.000,1018.746093
1100721 *0001V,01/04/70 07:58:12.100,1018.747763
1100815 *0001V,01/04/70 07:58:12.200,1018.746508
1100924 *0001V,01/04/70 07:58:12.300,1018.744132
1101018 *0001V,01/04/70 07:58:12.400,1018.741947
1101127 *0001V,01/04/70 07:58:12.500,1018.742344
1101220 *0001V,01/04/70 07:58:12.600,1018.741082
1101314 *0001V,01/04/70 07:58:12.700,1018.738768
1101423 *0001V,01/04/70 07:58:12.800,1018.736729
1101517 *0001V,01/04/70 07:58:12.900,1018.735065
1101626 *0001V,01/04/70 07:58:13.000,1018.732514
1101720 *0001V,01/04/70 07:58:13.100,1018.731293
1101829 *0001V,01/04/70 07:58:13.200,1018.730043
1101922 *0001V,01/04/70 07:58:13.300,1018.728189
1102016 *0001V,01/04/70 07:58:13.400,1018.727590
1102125 *0001V,01/04/70 07:58:13.500,1018.728956
1102219 *0001V,01/04/70 07:58:13.600,1018.727768
1102328 *0001V,01/04/70 07:58:13.700,1018.728305
1102422 *0001V,01/04/70 07:58:13.800,1018.727587
1102515 *0001V,01/04/70 07:58:13.900,1018.727784
1102624 *0001V,01/04/70 07:58:14.000,1018.727655
1102718 *0001V,01/04/70 07:58:14.100,1018.727902
1102827 *0001V,01/04/70 07:58:14.200,1018.728276
1102921 *0001V,01/04/70 07:58:14.300,1018.728416
1103014 *0001V,01/04/70 07:58:14.400,1018.728979
1103124 *0001V,01/04/70 07:58:14.500,1018.729205
1103217 *0001V,01/04/70 07:58:14.600,1018.728825
1103326 *0001V,01/04/70 07:58:14.700,1018.727827
1103420 *0001V,01/04/70 07:58:14.800,1018.727802
1103529 *0001V,01/04/70 07:58:14.900,1018.729434
1103623 *0001V,01/04/70 07:58:15.000,1018.731491
1103716 *0001V,01/04/70 07:58:15.100,1018.732098
1103826 *0001V,01/04/70 07:58:15.200,1018.732181
1103919 *0001V,01/04/70 07:58:15.300,1018.727027
1104028 *0001V,01/04/70 07:58:15.400,1018.727653
1104122 *0001V,01/04/70 07:58:15.500,1018.722839
1104216 *0001V,01/04/70 07:58:15.600,1018.719401
1104325 *0001V,01/04/70 07:58:15.700,1018.720423
1104418 *0001V,01/04/70 07:58:15.800,1018.718663
1104528 *0001V,01/04/70 07:58:15.900,1018.714974
1104621 *0001V,01/04/70 07:58:16.000,1018.714121
1104715 *0001V,01/04/70 07:58:16.100,1018.712982
1104824 *0001V,01/04/70 07:58:16.200,1018.711533
1104918 *0001V,01/04/70 07:58:16.300,1018.710214
1105027 *0001V,01/04/70 07:58:16.400,1018.712158
1105120 *0001V,01/04/70 07:58:16.500,1018.713898
1105214 *0001V,01/04/70 07:58:16.600,1018.713783
1105323 *0001V,01/04/70 07:58:16.700,1018.714135
1105417 *0001V,01/04/70 07:58:16.800,1018.714964
1105526 *0001V,01/04/70 07:58:16.900,1018.715279
1105620 *0001V,01/04/70 07:58:17.000,1018.715446
1105729 *0001V,01/04/70 07:58:17.100,1018.717748
1105822 *0001V,01/04/70 07:58:17.200,1018.720487
1105916 *0001V,01/04/70 07:58:17.300,1018.721355
1106025 *0001V,01/04/70 07:58:17.400,1018.723903
1106119 *0001V,01/04/70 07:58:17.500,1018.724170
1106228 *0001V,01/04/70 07:58:17.600,1018.723795
1106322 *0001V,01/04/70 07:58:17.700,1018.723531
1106415 *0001V,01/04/70 07:58:17.800,1018.725185
1106524 *0001V,01/04/70 07:58:17.900,1018.726573
1106618 *0001V,01/04/70 07:58:18.000,1018.726544
1106727 *0001V,01/04/70 07:58:18.100,1018.725744
1106821 *0001V,01/04/70 07:58:18.200,1018.726075
1106914 *0001V,01/04/70 07:58:18.300,1018.725011
1107024 *0001V,01/04/70 07:58:18.400,1018.725068
1107117 *0001V,01/04/70 07:58:18.500,1018.728193
1107226 *0001V,01/04/70 07:58:18.600,1018.729750
1107320 *0001V,01/04/70 07:58:18.700,1018.729166
1107429 *0001V,01/04/70 07:58:18.800,1018.732725
1107523 *0001V,01/04/70 07:58:18.900,1018.733216
1107616 *0001V,01/04/70 07:58:19.000,1018.730675
1107726 *0001V,01/04/70 07:58:19.100,1018.729219
1107819 *0001V,01/04/70 07:58:19.200,1018.728176
1107928 *0001V,01/04/70 07:58:19.300,1018.727479
1108022 *0001V,01/04/70 07:58:19.400,1018.725659
1108116 *0001V,01/04/70 07:58:19.500,1018.724921
1108225 *0001V,01/04/70 07:58:19.600,1018.725409
1108318 *0001V,01/04/70 07:58:19.700,1018.726226
1108428 *0001V,01/04/70 07:58:19.800,1018.726953
1108521 *0001V,01/04/70 07:58:19.900,1018.727466
1108615 *0001V,01/04/70 07:58:20.000,1018.727340
1108724 *0001V,01/04/70 07:58:20.100,1018.727308
1108818 *0001V,01/04/70 07:58:20.200,1018.728036
1108927 *0001V,01/04/70 07:58:20.300,1018.729145
1109020 *0001V,01/04/70 07:58:20.400,1018.728894
1109130 *0001V,01/04/70 07:58:20.500,1018.728762
1109223 *0001V,01/04/70 07:58:20.600,1018.727837
1109317 *0001V,01/04/70 07:58:20.700,1018.727877
1109426 *0001V,01/04/70 07:58:20.800,1018.727386
1109520 *0001V,01/04/70 07:58:20.900,1018.726050
1109629 *0001V,01/04/70 07:58:21.000,1018.725481
1109722 *0001V,01/04/70 07:58:21.100,1018.725958
1109816 *0001V,01/04/70 07:58:21.200,1018.726049
1109925 *0001V,01/04/70 07:58:21.300,1018.726022
1110019 *0001V,01/04/70 07:58:21.400,1018.725485
1110128 *0001V,01/04/70 07:58:21.500,1018.725869
1110222 *0001V,01/04/70 07:58:21.600,1018.726215
1110315 *0001V,01/04/70 07:58:21.700,1018.725795
1110424 *0001V,01/04/70 07:58:21.800,1018.724981
1110518 *0001V,01/04/70 07:58:21.900,1018.724975
1110627 *0001V,01/04/70 07:58:22.000,1018.722180
1110721 *0001V,01/04/70 07:58:22.100,1018.721094
1110814 *0001V,01/04/70 07:58:22.200,1018.721333
1110924 *0001V,01/04/70 07:58:22.300,1018.718406
1111017 *0001V,01/04/70 07:58:22.400,1018.717073
1111126 *0001V,01/04/70 07:58:22.500,1018.718310
1111220 *0001V,01/04/70 07:58:22.600,1018.717437
1111329 *0001V,01/04/70 07:58:22.700,1018.717831
1111423 *0001V,01/04/70 07:58:22.800,1018.717857
1111516 *0001V,01/04/70 07:58:22.900,1018.717674
1111626 *0001V,01/04/70 07:58:23.000,1018.718261
1111719 *0001V,01/04/70 07:58:23.100,1018.718928
1111828 *0001V,01/04/70 07:58:23.200,1018.720206
1111922 *0001V,01/04/70 07:58:23.300,1018.722140
1112016 *0001V,01/04/70 07:58:23.400,1018.723217
1112125 *0001V,01/04/70 07:58:23.500,1018.721460
1112218 *0001V,01/04/70 07:58:23.600,1018.717196
1112328 *0001V,01/04/70 07:58:23.700,1018.709638
1112421 *0001V,01/04/70 07:58:23.800,1018.707343
1112515 *0001V,01/04/70 07:58:23.900,1018.714265
1112624 *0001V,01/04/70 07:58:24.000,1018.713794
1112718 *0001V,01/04/70 07:58:24.100,1018.713763
1112827 *0001V,01/04/70 07:58:24.200,1018.712957
1112920 *0001V,01/04/70 07:58:24.300,1018.712851
1113014 *0001V,01/04/70 07:58:24.400,1018.714780
1113123 *0001V,01/04/70 07:58:24.500,1018.715791
1113217 *0001V,01/04/70 07:58:24.600,1018.714423
1113326 *0001V,01/04/70 07:58:24.700,1018.712664
1113420 *0001V,01/04/70 07:58:24.800,1018.711970
1113529 *0001V,01/04/70 07:58:24.900,1018.714871
1113622 *0001V,01/04/70 07:58:25.000,1018.718039
1113716 *0001V,01/04/70 07:58:25.100,1018.717330
1113825 *0001V,01/04/70 07:58:25.200,1018.716204
1113919 *0001V,01/04/70 07:58:25.300,1018.715624
1114028 *0001V,01/04/70 07:58:25.400,1018.710359
1114122 *0001V,01/04/70 07:58:25.500,1018.705871
1114215 *0001V,01/04/70 07:58:25.600,1018.702563
1114324 *0001V,01/04/70 07:58:25.700,1018.706453
1114418 *0001V,01/04/70 07:58:25.800,1018.707899
1114527 *0001V,01/04/70 07:58:25.900,1018.702249
1114621 *0001V,01/04/70 07:58:26.000,1018.710973
1114714 *0001V,01/04/70 07:58:26.100,1018.714893
1114824 *0001V,01/04/70 07:58:26.200,1018.714460
1114917 *0001V,01/04/70 07:58:26.300,1018.715925
1115026 *0001V,01/04/70 07:58:26.400,1018.717181
1115120 *0001V,01/04/70 07:58:26.500,1018.715813
1115229 *0001V,01/04/70 07:58:26.600,1018.717925
1115323 *0001V,01/04/70 07:58:26.700,1018.719668
1115416 *0001V,01/04/70 07:58:26.800,1018.718402
1115526 *0001V,01/04/70 07:58:26.900,1018.714446
1115619 *0001V,01/04/70 07:58:27.000,1018.717651
1115728 *0001V,01/04/70 07:58:27.100,1018.713262
1115822 *0001V,01/04/70 07:58:27.200,1018.715729
1115916 *0001V,01/04/70 07:58:27.300,1018.717118
1116025 *0001V,01/04/70 07:58:27.400,1018.715147
1116118 *0001V,01/04/70 07:58:27.500,1018.716073
1116228 *0001V,01/04/70 07:58:27.600,1018.714090
1116321 *0001V,01/04/70 07:58:27.700,1018.713113
1116415 *0001V,01/04/70 07:58:27.800,1018.712225
1116524 *0001V,01/04/70 07:58:27.900,1018.708725
1116618 *0001V,01/04/70 07:58:28.000,1018.710843
1116727 *0001V,01/04/70 07:58:28.100,1018.715381
1116820 *0001V,01/04/70 07:58:28.200,1018.718968
1116914 *0001V,01/04/70 07:58:28.300,1018.720735
1117023 *0001V,01/04/70 07:58:28.400,1018.723400
1117117 *0001V,01/04/70 07:58:28.500,1018.724772
1117226 *0001V,01/04/70 07:58:28.600,1018.725727
1117320 *0001V,01/04/70 07:58:28.700,1018.727223
1117429 *0001V,01/04/70 07:58:28.800,1018.727595
1117522 *0001V,01/04/70 07:58:28.900,1018.728421
1117616 *0001V,01/04/70 07:58:29.000,1018.729243
1117725 *0001V,01/04/70 07:58:29.100,1018.728720
1117819 *0001V,01/04/70 07:58:29.200,1018.729253
1117928 *0001V,01/04/70 07:58:29.300,1018.730453
1118022 *0001V,01/04/70 07:58:29.400,1018.732726
1118115 *0001V,01/04/70 07:58:29.500,1018.733461
1118224 *0001V,01/04/70 07:58:29.600,1018.734156
1118318 *0001V,01/04/70 07:58:29.700,1018.734025
1118427 *0001V,01/04/70 07:58:29.800,1018.732076
1118521 *0001V,01/04/70 07:58:29.900,1018.731650
1118614 *0001V,01/04/70 07:58:30.000,1018.732681
1118724 *0001V,01/04/70 07:58:30.100,1018.733454
1118817 *0001V,01/04/70 07:58:30.200,1018.733920
1118926 *0001V,01/04/70 07:58:30.300,1018.734212
1119020 *0001V,01/04/70 07:58:30.400,1018.733954
1119129 *0001V,01/04/70 07:58:30.500,1018.733158
1119223 *0001V,01/04/70 07:58:30.600,1018.732741
1119316 *0001V,01/04/70 07:58:30.700,1018.731985
1119426 *0001V,01/04/70 07:58:30.800,1018.731386
1119519 *0001V,01/04/70 07:58:30.900,1018.730028
1119628 *0001V,01/04/70 07:58:31.000,1018.729044
1119722 *0001V,01/04/70 07:58:31.100,1018.728023
1119816 *0001V,01/04/70 07:58:31.200,1018.727198
1119925 *0001V,01/04/70 07:58:31.300,1018.726352
1120018 *0001V,01/04/70 07:58:31.400,1018.725585
1120128 *0001V,01/04/70 07:58:31.500,1018.724565
1120221 *0001V,01/04/70 07:58:31.600,1018.725383
1120315 *0001V,01/04/70 07:58:31.700,1018.722665
1120424 *0001V,01/04/70 07:58:31.800,1018.720237
1120518 *0001V,01/04/70 07:58:31.900,1018.719856
1120627 *0001V,01/04/70 07:58:32.000,1018.719111
1120720 *0001V,01/04/70 07:58:32.100,1018.719398
1120814 *0001V,01/04/70 07:58:32.200,1018.720840
1120923 *0001V,01/04/70 07:58:32.300,1018.722196
1121017 *0001V,01/04/70 07:58:32.400,1018.723267
1121126 *0001V,01/04/70 07:58:32.500,1018.724184
1121220 *0001V,01/04/70 07:58:32.600,1018.725491
1121329 *0001V,01/04/70 07:58:32.700,1018.726986
1121422 *0001V,01/04/70 07:58:32.800,1018.727764
1121516 *0001V,01/04/70 07:58:32.900,1018.729541
1121625 *0001V,01/04/70 07:58:33.000,1018.730608
1121719 *0001V,01/04/70 07:58:33.100,1018.731673
1121828 *0001V,01/04/70 07:58:33.200,1018.732142
1121922 *0001V,01/04/70 07:58:33.300,1018.731829
1122015 *0001V,01/04/70 07:58:33.400,1018.731297
1122124 *0001V,01/04/70 07:58:33.500,1018.730604
1122218 *0001V,01/04/70 07:58:33.600,1018.729304
1122327 *0001V,01/04/70 07:58:33.700,1018.727865
1122421 *0001V,01/04/70 07:58:33.800,1018.727025
1122514 *0001V,01/04/70 07:58:33.900,1018.725995
1122624 *0001V,01/04/70 07:58:34.000,1018.725309
1122717 *0001V,01/04/70 07:58:34.100,1018.726350
1122826 *0001V,01/04/70 07:58:34.200,1018.728307
1122920 *0001V,01/04/70 07:58:34.300,1018.730420
1123029 *0001V,01/04/70 07:58:34.400,1018.731857
1123123 *0001V,01/04/70 07:58:34.500,1018.733003
1123216 *0001V,01/04/70 07:58:34.600,1018.733552
1123326 *0001V,01/04/70 07:58:34.700,1018.733726
1123419 *0001V,01/04/70 07:58:34.800,1018.733979
1123528 *0001V,01/04/70 07:58:34.900,1018.733954
1123622 *0001V,01/04/70 07:58:35.000,1018.733199
1123716 *0001V,01/04/70 07:58:35.100,1018.732466
1123825 *0001V,01/04/70 07:58:35.200,1018.732364
1123918 *0001V,01/04/70 07:58:35.300,1018.732924
1124028 *0001V,01/04/70 07:58:35.400,1018.732285
1124121 *0001V,01/04/70 07:58:35.500,1018.731512
1124215 *0001V,01/04/70 07:58:35.600,1018.731004
1124324 *0001V,01/04/70 07:58:35.700,1018.730614
1124418 *0001V,01/04/70 07:58:35.800,1018.727298
1124527 *0001V,01/04/70 07:58:35.900,1018.725893
1124620 *0001V,01/04/70 07:58:36.000,1018.727646
1124714 *0001V,01/04/70 07:58:36.100,1018.728474
1124823 *0001V,01/04/70 07:58:36.200,1018.727210
1124917 *0001V,01/04/70 07:58:36.300,1018.727608
1125026 *0001V,01/04/70 07:58:36.400,1018.728137
1125120 *0001V,01/04/70 07:58:36.500,1018.728135
1125229 *0001V,01/04/70 07:58:36.600,1018.726968
1125322 *0001V,01/04/70 07:58:36.700,1018.725256
1125416 *0001V,01/04/70 07:58:36.800,1018.724958
1125525 *0001V,01/04/70 07:58:36.900,1018.724239
1125619 *0001V,01/04/70 07:58:37.000,1018.723164
1125728 *0001V,01/04/70 07:58:37.100,1018.720349
1125822 *0001V,01/04/70 07:58:37.200,1018.720000
1125915 *0001V,01/04/70 07:58:37.300,1018.721741
1126024 *0001V,01/04/70 07:58:37.400,1018.721936
1126118 *0001V,01/04/70 07:58:37.500,1018.719642
1126227 *0001V,01/04/70 07:58:37.600,1018.721168
1126321 *0001V,01/04/70 07:58:37.700,1018.723554
1126414 *0001V,01/04/70 07:58:37.800,1018.721692
1126524 *0001V,01/04/70 07:58:37.900,1018.718291
1126617 *0001V,01/04/70 07:58:38.000,1018.716198
1126726 *0001V,01/04/70 07:58:38.100,1018.714425
1126820 *0001V,01/04/70 07:58:38.200,1018.716892
1126914 *0001V,01/04/70 07:58:38.300,1018.714720
1127023 *0001V,01/04/70 07:58:38.400,1018.713582
1127116 *0001V,01/04/70 07:58:38.500,1018.710493
1127226 *0001V,01/04/70 07:58:38.600,1018.710490
1127319 *0001V,01/04/70 07:58:38.700,1018.710986
1127428 *0001V,01/04/70 07:58:38.800,1018.712498
1127522 *0001V,01/04/70 07:58:38.900,1018.713501
1127616 *0001V,01/04/70 07:58:39.000,1018.714735
1127725 *0001V,01/04/70 07:58:39.100,1018.716480
1127818 *0001V,01/04/70 07:58:39.200,1018.718839
1127928 *0001V,01/04/70 07:58:39.300,1018.720931
1128021 *0001V,01/04/70 07:58:39.400,1018.719259
1128115 *0001V,01/04/70 07:58:39.500,1018.716897
1128224 *0001V,01/04/70 07:58:39.600,1018.712611
1128318 *0001V,01/04/70 07:58:39.700,1018.712076
1128427 *0001V,01/04/70 07:58:39.800,1018.709611
1128520 *0001V,01/04/70 07:58:39.900,1018.706464
1128614 *0001V,01/04/70 07:58:40.000,1018.706381
1128723 *0001V,01/04/70 07:58:40.100,1018.707841
1128817 *0001V,01/04/70 07:58:40.200,1018.709796
1128926 *0001V,01/04/70 07:58:40.300,1018.711729
1129020 *0001V,01/04/70 07:58:40.400,1018.714349
1129129 *0001V,01/04/70 07:58:40.500,1018.715803
1129222 *0001V,01/04/70 07:58:40.600,1018.717674
1129316 *0001V,01/04/70 07:58:40.700,1018.719847
1129425 *0001V,01/04/70 07:58:40.800,1018.717518
1129519 *0001V,01/04/70 07:58:40.900,1018.721751
1129628 *0001V,01/04/70 07:58:41.000,1018.717774
1129722 *0001V,01/04/70 07:58:41.100,1018.712279
1129815 *0001V,01/04/70 07:58:41.200,1018.721689
1129924 *0001V,01/04/70 07:58:41.300,1018.723690
1130018 *0001V,01/04/70 07:58:41.400,1018.718530
1130127 *0001V,01/04/70 07:58:41.500,1018.715961
1130221 *0001V,01/04/70 07:58:41.600,1018.712929
1130314 *0001V,01/04/70 07:58:41.700,1018.710531
1130424 *0001V,01/04/70 07:58:41.800,1018.708552
1130517 *0001V,01/04/70 07:58:41.900,1018.709210
1130626 *0001V,01/04/70 07:58:42.000,1018.708647
1130720 *0001V,01/04/70 07:58:42.100,1018.707977
1130829 *0001V,01/04/70 07:58:42.200,1018.704362
1130923 *0001V,01/04/70 07:58:42.300,1018.704047
1131016 *0001V,01/04/70 07:58:42.400,1018.706732
1131126 *0001V,01/04/70 07:58:42.500,1018.707466
1131219 *0001V,01/04/70 07:58:42.600,1018.708528
1131328 *0001V,01/04/70 07:58:42.700,1018.705830
1131422 *0001V,01/04/70 07:58:42.800,1018.709970
1131516 *0001V,01/04/70 07:58:42.900,1018.711626
1131625 *0001V,01/04/70 07:58:43.000,1018.713398
1131718 *0001V,01/04/70 07:58:43.100,1018.715178
1131828 *0001V,01/04/70 07:58:43.200,1018.716135
1131921 *0001V,01/04/70 07:58:43.300,1018.714932
1132015 *0001V,01/04/70 07:58:43.400,1018.718113
1132124 *0001V,01/04/70 07:58:43.500,1018.720384
1132218 *0001V,01/04/70 07:58:43.600,1018.722821
1132327 *0001V,01/04/70 07:58:43.700,1018.723417
1132420 *0001V,01/04/70 07:58:43.800,1018.724495
1132514 *0001V,01/04/70 07:58:43.900,1018.726228
1132623 *0001V,01/04/70 07:58:44.000,1018.724119
1132717 *0001V,01/04/70 07:58:44.100,1018.723584
1132826 *0001V,01/04/70 07:58:44.200,1018.719801
1132920 *0001V,01/04/70 07:58:44.300,1018.719765
1133029 *0001V,01/04/70 07:58:44.400,1018.728143
1133122 *0001V,01/04/70 07:58:44.500,1018.730860
1133216 *0001V,01/04/70 07:58:44.600,1018.732247
1133325 *0001V,01/04/70 07:58:44.700,1018.730005
1133419 *0001V,01/04/70 07:58:44.800,1018.727625
1133528 *0001V,01/04/70 07:58:44.900,1018.726535
1133622 *0001V,01/04/70 07:58:45.000,1018.726612
1133715 *0001V,01/04/70 07:58:45.100,1018.724995
1133824 *0001V,01/04/70 07:58:45.200,1018.725322
1133918 *0001V,01/04/70 07:58:45.300,1018.725790
1134027 *0001V,01/04/70 07:58:45.400,1018.724231
1134121 *0001V,01/04/70 07:58:45.500,1018.725929
1134214 *0001V,01/04/70 07:58:45.600,1018.725273
1134324 *0001V,01/04/70 07:58:45.700,1018.727016
1134417 *0001V,01/04/70 07:58:45.800,1018.729674
1134526 *0001V,01/04/70 07:58:45.900,1018.730340
1134620 *0001V,01/04/70 07:58:46.000,1018.731720
1134714 *0001V,01/04/70 07:58:46.100,1018.733059
1134823 *0001V,01/04/70 07:58:46.200,1018.733511
1134916 *0001V,01/04/70 07:58:46.300,1018.735034
1135026 *0001V,01/04/70 07:58:46.400,1018.735619
1135119 *0001V,01/04/70 07:58:46.500,1018.735035
1135228 *0001V,01/04/70 07:58:46.600,1018.733431
1135322 *0001V,01/04/70 07:58:46.700,1018.733131
1135416 *0001V,01/04/70 07:58:46.800,1018.733761
1135525 *0001V,01/04/70 07:58:46.900,1018.732590
1135618 *0001V,01/04/70 07:58:47.000,1018.732314
1135728 *0001V,01/04/70 07:58:47.100,1018.731618
1135821 *0001V,01/04/70 07:58:47.200,1018.729009
1135915 *0001V,01/04/70 07:58:47.300,1018.729315
1136024 *0001V,01/04/70 07:58:47.400,1018.730722
1136118 *0001V,01/04/70 07:58:47.500,1018.727529
1136227 *0001V,01/04/70 07:58:47.600,1018.728352
1136320 *0001V,01/04/70 07:58:47.700,1018.727336
1136414 *0001V,01/04/70 07:58:47.800,1018.726856
1136523 *0001V,01/04/70 07:58:47.900,1018.725910
1136617 *0001V,01/04/70 07:58:48.000,1018.725086
1136726 *0001V,01/04/70 07:58:48.100,1018.724097
1136820 *0001V,01/04/70 07:58:48.200,1018.721576
1136929 *0001V,01/04/70 07:58:48.300,1018.719010
1137022 *0001V,01/04/70 07:58:48.400,1018.715970
1137116 *0001V,01/04/70 07:58:48.500,1018.712070
1137225 *0001V,01/04/70 07:58:48.600,1018.711865
1137319 *0001V,01/04/70 07:58:48.700,1018.710616
1137428 *0001V,01/04/70 07:58:48.800,1018.708750
1137522 *0001V,01/04/70 07:58:48.900,1018.710061
1137615 *0001V,01/04/70 07:58:49.000,1018.709158
1137724 *0001V,01/04/70 07:58:49.100,1018.705744
1137818 *0001V,01/04/70 07:58:49.200,1018.704491
1137927 *0001V,01/04/70 07:58:49.300,1018.703051
1138021 *0001V,01/04/70 07:58:49.400,1018.701160
1138114 *0001V,01/04/70 07:58:49.500,1018.701800
1138224 *0001V,01/04/70 07:58:49.600,1018.703267
1138317 *0001V,01/04/70 07:58:49.700,1018.703982
1138426 *0001V,01/04/70 07:58:49.800,1018.704764
1138520 *0001V,01/04/70 07:58:49.900,1018.704781
1138614 *0001V,01/04/70 07:58:50.000,1018.703165
1138723 *0001V,01/04/70 07:58:50.100,1018.705521
1138816 *0001V,01/04/70 07:58:50.200,1018.705969
1138926 *0001V,01/04/70 07:58:50.300,1018.707377
1139019 *0001V,01/04/70 07:58:50.400,1018.707311
1139128 *0001V,01/04/70 07:58:50.500,1018.708136
1139222 *0001V,01/04/70 07:58:50.600,1018.707844
1139316 *0001V,01/04/70 07:58:50.700,1018.709823
1139425 *0001V,01/04/70 07:58:50.800,1018.713101
1139518 *0001V,01/04/70 07:58:50.900,1018.714680
1139628 *0001V,01/04/70 07:58:51.000,1018.714063
1139721 *0001V,01/04/70 07:58:51.100,1018.714594
1139815 *0001V,01/04/70 07:58:51.200,1018.715044
1139924 *0001V,01/04/70 07:58:51.300,1018.714083
1140018 *0001V,01/04/70 07:58:51.400,1018.714709
1140127 *0001V,01/04/70 07:58:51.500,1018.714359
1140220 *0001V,01/04/70 07:58:51.600,1018.714095
1140314 *0001V,01/04/70 07:58:51.700,1018.715362
1140423 *0001V,01/04/70 07:58:51.800,1018.716363
1140517 *0001V,01/04/70 07:58:51.900,1018.716629
1140626 *0001V,01/04/70 07:58:52.000,1018.718295
1140720 *0001V,01/04/70 07:58:52.100,1018.719665
1140829 *0001V,01/04/70 07:58:52.200,1018.720092
1140922 *0001V,01/04/70 07:58:52.300,1018.721046
1141016 *0001V,01/04/70 07:58:52.400,1018.721521
1141125 *0001V,01/04/70 07:58:52.500,1018.722608
1141219 *0001V,01/04/70 07:58:52.600,1018.723112
1141328 *0001V,01/04/70 07:58:52.700,1018.723500
1141422 *0001V,01/04/70 07:58:52.800,1018.723757
1141515 *0001V,01/04/70 07:58:52.900,1018.723959
1141624 *0001V,01/04/70 07:58:53.000,1018.725693
1141718 *0001V,01/04/70 07:58:53.100,1018.725812
1141827 *0001V,01/04/70 07:58:53.200,1018.725191
1141921 *0001V,01/04/70 07:58:53.300,1018.726283
1142014 *0001V,01/04/70 07:58:53.400,1018.725062
1142124 *0001V,01/04/70 07:58:53.500,1018.723912
1142217 *0001V,01/04/70 07:58:53.600,1018.723897
1142326 *0001V,01/04/70 07:58:53.700,1018.724920
1142420 *0001V,01/04/70 07:58:53.800,1018.726081
1142514 *0001V,01/04/70 07:58:53.900,1018.727228
1142623 *0001V,01/04/70 07:58:54.000,1018.728161
1142716 *0001V,01/04/70 07:58:54.100,1018.729555
1142826 *0001V,01/04/70 07:58:54.200,1018.730310
1142919 *0001V,01/04/70 07:58:54.300,1018.730596
1143028 *0001V,01/04/70 07:58:54.400,1018.729047
1143122 *0001V,01/04/70 07:58:54.500,1018.725810
1143216 *0001V,01/04/70 07:58:54.600,1018.725361
1143325 *0001V,01/04/70 07:58:54.700,1018.724570
1143418 *0001V,01/04/70 07:58:54.800,1018.722976
1143528 *0001V,01/04/70 07:58:54.900,1018.722916
1143621 *0001V,01/04/70 07:58:55.000,1018.715614
1143715 *0001V,01/04/70 07:58:55.100,1018.714688
1143824 *0001V,01/04/70 07:58:55.200,1018.711150
1143918 *0001V,01/04/70 07:58:55.300,1018.712615
1144027 *0001V,01/04/70 07:58:55.400,1018.711161
1144120 *0001V,01/04/70 07:58:55.500,1018.715275
1144214 *0001V,01/04/70 07:58:55.600,1018.712424
1144323 *0001V,01/04/70 07:58:55.700,1018.711899
1144417 *0001V,01/04/70 07:58:55.800,1018.711875
1144526 *0001V,01/04/70 07:58:55.900,1018.712361
1144620 *0001V,01/04/70 07:58:56.000,1018.711830
1144729 *0001V,01/04/70 07:58:56.100,1018.713155
1144822 *0001V,01/04/70 07:58:56.200,1018.715427
1144916 *0001V,01/04/70 07:58:56.300,1018.715530
1145025 *0001V,01/04/70 07:58:56.400,1018.717694
1145119 *0001V,01/04/70 07:58:56.500,1018.719056
1145228 *0001V,01/04/70 07:58:56.600,1018.719789
1145322 *0001V,01/04/70 07:58:56.700,1018.721576
1145415 *0001V,01/04/70 07:58:56.800,1018.715852
1145524 *0001V,01/04/70 07:58:56.900,1018.713496
1145618 *0001V,01/04/70 07:58:57.000,1018.715493
1145727 *0001V,01/04/70 07:58:57.100,1018.716937
1145821 *0001V,01/04/70 07:58:57.200,1018.715743
1145914 *0001V,01/04/70 07:58:57.300,1018.714764
1146024 *0001V,01/04/70 07:58:57.400,1018.710875
1146117 *0001V,01/04/70 07:58:57.500,1018.708583
1146226 *0001V,01/04/70 07:58:57.600,1018.704582
1146320 *0001V,01/04/70 07:58:57.700,1018.700693
1146429 *0001V,01/04/70 07:58:57.800,1018.694924
1146523 *0001V,01/04/70 07:58:57.900,1018.700055
1146616 *0001V,01/04/70 07:58:58.000,1018.702420
1146726 *0001V,01/04/70 07:58:58.100,1018.700454
1146819 *0001V,01/04/70 07:58:58.200,1018.696808
1146928 *0001V,01/04/70 07:58:58.300,1018.697109
1147022 *0001V,01/04/70 07:58:58.400,1018.698357
1147116 *0001V,01/04/70 07:58:58.500,1018.698378
1147225 *0001V,01/04/70 07:58:58.600,1018.698416
1147318 *0001V,01/04/70 07:58:58.700,1018.698902
1147428 *0001V,01/04/70 07:58:58.800,1018.700390
1147521 *0001V,01/04/70 07:58:58.900,1018.703511
1147615 *0001V,01/04/70 07:58:59.000,1018.704226
1147724 *0001V,01/04/70 07:58:59.100,1018.703155
1147818 *0001V,01/04/70 07:58:59.200,1018.701687
1147927 *0001V,01/04/70 07:58:59.300,1018.701062
1148020 *0001V,01/04/70 07:58:59.400,1018.701939
1148130 *0001V,01/04/70 07:58:59.500,1018.702898
1148223 *0001V,01/04/70 07:58:59.600,1018.702244
1148317 *0001V,01/04/70 07:58:59.700,1018.701833
1148426 *0001V,01/04/70 07:58:59.800,1018.703068
1148520 *0001V,01/04/70 07:58:59.900,1018.704539
1148629 *0001V,01/04/70 07:59:00.000,1018.705950
1148722 *0001V,01/04/70 07:59:00.100,1018.706575
1148816 *0001V,01/04/70 07:59:00.200,1018.707607
1148925 *0001V,01/04/70 07:59:00.300,1018.708649
1149019 *0001V,01/04/70 07:59:00.400,1018.709346
1149128 *0001V,01/04/70 07:59:00.500,1018.709906
1149222 *0001V,01/04/70 07:59:00.600,1018.709787
1149315 *0001V,01/04/70 07:59:00.700,1018.707570
1149424 *0001V,01/04/70 07:59:00.800,1018.705355
1149518 *0001V,01/04/70 07:59:00.900,1018.706317
1149627 *0001V,01/04/70 07:59:01.000,1018.706399
1149721 *0001V,01/04/70 07:59:01.100,1018.705824
1149814 *0001V,01/04/70 07:59:01.200,1018.704418
1149924 *0001V,01/04/70 07:59:01.300,1018.704673
1150017 *0001V,01/04/70 07:59:01.400,1018.702612
1150126 *0001V,01/04/70 07:59:01.500,1018.697674
1150220 *0001V,01/04/70 07:59:01.600,1018.696523
1150314 *0001V,01/04/70 07:59:01.700,1018.693189
1150423 *0001V,01/04/70 07:59:01.800,1018.697011
1150516 *0001V,01/04/70 07:59:01.900,1018.686196
1150626 *0001V,01/04/70 07:59:02.000,1018.685324
1150719 *0001V,01/04/70 07:59:02.100,1018.691282
1150828 *0001V,01/04/70 07:59:02.200,1018.695331
1150922 *0001V,01/04/70 07:59:02.300,1018.691446
1151016 *0001V,01/04/70 07:59:02.400,1018.691149
1151125 *0001V,01/04/70 07:59:02.500,1018.689380
1151218 *0001V,01/04/70 07:59:02.600,1018.692734
1151328 *0001V,01/04/70 07:59:02.700,1018.696434
1151421 *0001V,01/04/70 07:59:02.800,1018.694516
1151515 *0001V,01/04/70 07:59:02.900,1018.696336
1151624 *0001V,01/04/70 07:59:03.000,1018.685862
1151718 *0001V,01/04/70 07:59:03.100,1018.683000
1151827 *0001V,01/04/70 07:59:03.200,1018.692967
1151920 *0001V,01/04/70 07:59:03.300,1018.694517
1152014 *0001V,01/04/70 07:59:03.400,1018.697388
1152123 *0001V,01/04/70 07:59:03.500,1018.701215
1152217 *0001V,01/04/70 07:59:03.600,1018.703925
1152326 *0001V,01/04/70 07:59:03.700,1018.702227
1152420 *0001V,01/04/70 07:59:03.800,1018.702350
1152529 *0001V,01/04/70 07:59:03.900,1018.703106
1152622 *0001V,01/04/70 07:59:04.000,1018.703890
1152716 *0001V,01/04/70 07:59:04.100,1018.704293
1152825 *0001V,01/04/70 07:59:04.200,1018.704227
1152919 *0001V,01/04/70 07:59:04.300,1018.705805
1153028 *0001V,01/04/70 07:59:04.400,1018.706728
1153122 *0001V,01/04/70 07:59:04.500,1018.707347
1153215 *0001V,01/04/70 07:59:04.600,1018.707657
1153324 *0001V,01/04/70 07:59:04.700,1018.707915
1153418 *0001V,01/04/70 07:59:04.800,1018.708613
1153527 *0001V,01/04/70 07:59:04.900,1018.708412
1153621 *0001V,01/04/70 07:59:05.000,1018.708310
1153714 *0001V,01/04/70 07:59:05.100,1018.707602
1153824 *0001V,01/04/70 07:59:05.200,1018.707749
1153917 *0001V,01/04/70 07:59:05.300,1018.708047
1154026 *0001V,01/04/70 07:59:05.400,1018.708786
1154120 *0001V,01/04/70 07:59:05.500,1018.709164
1154229 *0001V,01/04/70 07:59:05.600,1018.709635
1154323 *0001V,01/04/70 07:59:05.700,1018.710187
1154416 *0001V,01/04/70 07:59:05.800,1018.710618
1154526 *0001V,01/04/70 07:59:05.900,1018.711117
1154619 *0001V,01/04/70 07:59:06.000,1018.711021
1154728 *0001V,01/04/70 07:59:06.100,1018.710748
1154822 *0001V,01/04/70 07:59:06.200,1018.710831
1154916 *0001V,01/04/70 07:59:06.300,1018.710620
1155025 *0001V,01/04/70 07:59:06.400,1018.710289
1155118 *0001V,01/04/70 07:59:06.500,1018.710456
1155228 *0001V,01/04/70 07:59:06.600,1018.711111
1155321 *0001V,01/04/70 07:59:06.700,1018.712117
1155415 *0001V,01/04/70 07:59:06.800,1018.713136
1155524 *0001V,01/04/70 07:59:06.900,1018.714356
1155618 *0001V,01/04/70 07:59:07.000,1018.718346
1155727 *0001V,01/04/70 07:59:07.100,1018.717258
1155820 *0001V,01/04/70 07:59:07.200,1018.717426
1155914 *0001V,01/04/70 07:59:07.300,1018.715642
1156023 *0001V,01/04/70 07:59:07.400,1018.713550
1156117 *0001V,01/04/70 07:59:07.500,1018.713699
1156226 *0001V,01/04/70 07:59:07.600,1018.716159
1156320 *0001V,01/04/70 07:59:07.700,1018.717419
1156429 *0001V,01/04/70 07:59:07.800,1018.715787
1156522 *0001V,01/04/70 07:59:07.900,1018.715993
1156616 *0001V,01/04/70 07:59:08.000,1018.717983
1156725 *0001V,01/04/70 07:59:08.100,1018.715330
1156819 *0001V,01/04/70 07:59:08.200,1018.715146
1156928 *0001V,01/04/70 07:59:08.300,1018.714957
1157022 *0001V,01/04/70 07:59:08.400,1018.714738
1157115 *0001V,01/04/70 07:59:08.500,1018.715786
1157224 *0001V,01/04/70 07:59:08.600,1018.715971
1157318 *0001V,01/04/70 07:59:08.700,1018.715935
1157427 *0001V,01/04/70 07:59:08.800,1018.716583
1157521 *0001V,01/04/70 07:59:08.900,1018.717403
1157614 *0001V,01/04/70 07:59:09.000,1018.717515
1157724 *0001V,01/04/70 07:59:09.100,1018.718608
1157817 *0001V,01/04/70 07:59:09.200,1018.718539
1157926 *0001V,01/04/70 07:59:09.300,1018.718051
1158020 *0001V,01/04/70 07:59:09.400,1018.717065
1158129 *0001V,01/04/70 07:59:09.500,1018.718232
1158223 *0001V,01/04/70 07:59:09.600,1018.718263
1158316 *0001V,01/04/70 07:59:09.700,1018.717930
1158426 *0001V,01/04/70 07:59:09.800,1018.718384
1158519 *0001V,01/04/70 07:59:09.900,1018.720246
1158628 *0001V,01/04/70 07:59:10.000,1018.721239
1158722 *0001V,01/04/70 07:59:10.100,1018.719457
1158816 *0001V,01/04/70 07:59:10.200,1018.719139
1158925 *0001V,01/04/70 07:59:10.300,1018.718596
1159018 *0001V,01/04/70 07:59:10.400,1018.718186
1159128 *0001V,01/04/70 07:59:10.500,1018.718002
1159221 *0001V,01/04/70 07:59:10.600,1018.718282
1159315 *0001V,01/04/70 07:59:10.700,1018.718516
1159424 *0001V,01/04/70 07:59:10.800,1018.718802
1159518 *0001V,01/04/70 07:59:10.900,1018.719886
1159627 *0001V,01/04/70 07:59:11.000,1018.720495
1159720 *0001V,01/04/70 07:59:11.100,1018.721699
1159830 *0001V,01/04/70 07:59:11.200,1018.721691
1159923 *0001V,01/04/70 07:59:11.300,1018.722055
1200017 *0001V,01/04/70 07:59:11.400,1018.721932
1200126 *0001V,01/04/70 07:59:11.500,1018.721921
1200220 *0001V,01/04/70 07:59:11.600,1018.721727
1200329 *0001V,01/04/70 07:59:11.700,1018.721866
1200422 *0001V,01/04/70 07:59:11.800,1018.722945
1200516 *0001V,01/04/70 07:59:11.900,1018.722889
1200625 *0001V,01/04/70 07:59:12.000,1018.723104
1200719 *0001V,01/04/70 07:59:12.100,1018.723532
1200828 *0001V,01/04/70 07:59:12.200,1018.723753
1200922 *0001V,01/04/70 07:59:12.300,1018.724282
1201015 *0001V,01/04/70 07:59:12.400,1018.723951
1201124 *0001V,01/04/70 07:59:12.500,1018.724228
1201218 *0001V,01/04/70 07:59:12.600,1018.724937
1201327 *0001V,01/04/70 07:59:12.700,1018.725242
1201421 *0001V,01/04/70 07:59:12.800,1018.725707
1201514 *0001V,01/04/70 07:59:12.900,1018.725130
1201624 *0001V,01/04/70 07:59:13.000,1018.725211
1201717 *0001V,01/04/70 07:59:13.100,1018.724276
1201826 *0001V,01/04/70 07:59:13.200,1018.723820
1201920 *0001V,01/04/70 07:59:13.300,1018.724544
1202029 *0001V,01/04/70 07:59:13.400,1018.724669
1202123 *0001V,01/04/70 07:59:13.500,1018.725455
1202216 *0001V,01/04/70 07:59:13.600,1018.725692
1202326 *0001V,01/04/70 07:59:13.700,1018.725346
1202419 *0001V,01/04/70 07:59:13.800,1018.725889
1202528 *0001V,01/04/70 07:59:13.900,1018.726360
1202622 *0001V,01/04/70 07:59:14.000,1018.726466
1202716 *0001V,01/04/70 07:59:14.100,1018.725933
1202825 *0001V,01/04/70 07:59:14.200,1018.724418
1202918 *0001V,01/04/70 07:59:14.300,1018.723567
1203028 *0001V,01/04/70 07:59:14.400,1018.723941
1203121 *0001V,01/04/70 07:59:14.500,1018.724665
1203215 *0001V,01/04/70 07:59:14.600,1018.719375
1203324 *0001V,01/04/70 07:59:14.700,1018.719453
1203418 *0001V,01/04/70 07:59:14.800,1018.719999
1203527 *0001V,01/04/70 07:59:14.900,1018.718959
1203620 *0001V,01/04/70 07:59:15.000,1018.714697
1203714 *0001V,01/04/70 07:59:15.100,1018.714958
1203823 *0001V,01/04/70 07:59:15.200,1018.711359
1203917 *0001V,01/04/70 07:59:15.300,1018.709051
1204026 *0001V,01/04/70 07:59:15.400,1018.707514
1204120 *0001V,01/04/70 07:59:15.500,1018.707020
1204229 *0001V,01/04/70 07:59:15.600,1018.706628
1204322 *0001V,01/04/70 07:59:15.700,1018.704588
1204416 *0001V,01/04/70 07:59:15.800,1018.703905
1204525 *0001V,01/04/70 07:59:15.900,1018.704223
1204619 *0001V,01/04/70 07:59:16.000,1018.703699
1204728 *0001V,01/04/70 07:59:16.100,1018.702318
1204822 *0001V,01/04/70 07:59:16.200,1018.700191
1204915 *0001V,01/04/70 07:59:16.300,1018.698980
1205024 *0001V,01/04/70 07:59:16.400,1018.699596
1205118 *0001V,01/04/70 07:59:16.500,1018.700098
1205227 *0001V,01/04/70 07:59:16.600,1018.700172
1205321 *0001V,01/04/70 07:59:16.700,1018.699008
1205414 *0001V,01/04/70 07:59:16.800,1018.699914
1205524 *0001V,01/04/70 07:59:16.900,1018.700144
1205617 *0001V,01/04/70 07:59:17.000,1018.698954
1205726 *0001V,01/04/70 07:59:17.100,1018.698900
1205820 *0001V,01/04/70 07:59:17.200,1018.700690
1205914 *0001V,01/04/70 07:59:17.300,1018.704537
1206023 *0001V,01/04/70 07:59:17.400,1018.702761
1206116 *0001V,01/04/70 07:59:17.500,1018.701771
1206226 *0001V,01/04/70 07:59:17.600,1018.699665
1206319 *0001V,01/04/70 07:59:17.700,1018.697931
1206428 *0001V,01/04/70 07:59:17.800,1018.695876
1206522 *0001V,01/04/70 07:59:17.900,1018.696106
1206616 *0001V,01/04/70 07:59:18.000,1018.694882
1206725 *0001V,01/04/70 07:59:18.100,1018.702658
1206818 *0001V,01/04/70 07:59:18.200,1018.700393
1206928 *0001V,01/04/70 07:59:18.300,1018.697224
1207021 *0001V,01/04/70 07:59:18.400,1018.696149
1207115 *0001V,01/04/70 07:59:18.500,1018.694351
1207224 *0001V,01/04/70 07:59:18.600,1018.693933
1207318 *0001V,01/04/70 07:59:18.700,1018.688222
1207427 *0001V,01/04/70 07:59:18.800,1018.688735
1207520 *0001V,01/04/70 07:59:18.900,1018.693473
1207614 *0001V,01/04/70 07:59:19.000,1018.695109
1207723 *0001V,01/04/70 07:59:19.100,1018.693070
1207817 *0001V,01/04/70 07:59:19.200,1018.692524
1207926 *0001V,01/04/70 07:59:19.300,1018.692136
1208020 *0001V,01/04/70 07:59:19.400,1018.691030
1208129 *0001V,01/04/70 07:59:19.500,1018.694099
1208222 *0001V,01/04/70 07:59:19.600,1018.693472
1208316 *0001V,01/04/70 07:59:19.700,1018.694337
1208425 *0001V,01/04/70 07:59:19.800,1018.696531
1208519 *0001V,01/04/70 07:59:19.900,1018.698908
1208628 *0001V,01/04/70 07:59:20.000,1018.700093
1208722 *0001V,01/04/70 07:59:20.100,1018.701472
1208815 *0001V,01/04/70 07:59:20.200,1018.702577
1208924 *0001V,01/04/70 07:59:20.300,1018.701884
1209018 *0001V,01/04/70 07:59:20.400,1018.700528
1209127 *0001V,01/04/70 07:59:20.500,1018.700399
1209221 *0001V,01/04/70 07:59:20.600,1018.701816
1209314 *0001V,01/04/70 07:59:20.700,1018.703079
1209424 *0001V,01/04/70 07:59:20.800,1018.705533
1209517 *0001V,01/04/70 07:59:20.900,1018.707305
1209626 *0001V,01/04/70 07:59:21.000,1018.709239
1209720 *0001V,01/04/70 07:59:21.100,1018.709992
1209829 *0001V,01/04/70 07:59:21.200,1018.710667
1209923 *0001V,01/04/70 07:59:21.300,1018.712007
1210016 *0001V,01/04/70 07:59:21.400,1018.713086
1210126 *0001V,01/04/70 07:59:21.500,1018.713878
1210219 *0001V,01/04/70 07:59:21.600,1018.715660
1210328 *0001V,01/04/70 07:59:21.700,1018.716211
1210422 *0001V,01/04/70 07:59:21.800,1018.715078
1210516 *0001V,01/04/70 07:59:21.900,1018.716276
1210625 *0001V,01/04/70 07:59:22.000,1018.717927
1210718 *0001V,01/04/70 07:59:22.100,1018.719117
1210828 *0001V,01/04/70 07:59:22.200,1018.716224
1210921 *0001V,01/04/70 07:59:22.300,1018.715157
1211015 *0001V,01/04/70 07:59:22.400,1018.713956
1211124 *0001V,01/04/70 07:59:22.500,1018.715161
1211218 *0001V,01/04/70 07:59:22.600,1018.716842
1211327 *0001V,01/04/70 07:59:22.700,1018.717895
1211420 *0001V,01/04/70 07:59:22.800,1018.718209
1211514 *0001V,01/04/70 07:59:22.900,1018.717252
1211623 *0001V,01/04/70 07:59:23.000,1018.716700
1211717 *0001V,01/04/70 07:59:23.100,1018.716184
1211826 *0001V,01/04/70 07:59:23.200,1018.718541
1211920 *0001V,01/04/70 07:59:23.300,1018.718263
1212029 *0001V,01/04/70 07:59:23.400,1018.718939
1212122 *0001V,01/04/70 07:59:23.500,1018.719411
1212216 *0001V,01/04/70 07:59:23.600,1018.719000
1212325 *0001V,01/04/70 07:59:23.700,1018.717461
1212419 *0001V,01/04/70 07:59:23.800,1018.719924
1212528 *0001V,01/04/70 07:59:23.900,1018.715937
1212622 *0001V,01/04/70 07:59:24.000,1018.718679
1212715 *0001V,01/04/70 07:59:24.100,1018.715619
1212824 *0001V,01/04/70 07:59:24.200,1018.717618
1212918 *0001V,01/04/70 07:59:24.300,1018.726114
1213027 *0001V,01/04/70 07:59:24.400,1018.725571
1213121 *0001V,01/04/70 07:59:24.500,1018.724800
1213214 *0001V,01/04/70 07:59:24.600,1018.721985
1213324 *0001V,01/04/70 07:59:24.700,1018.717803
1213417 *0001V,01/04/70 07:59:24.800,1018.718455
1213526 *0001V,01/04/70 07:59:24.900,1018.717448
1213620 *0001V,01/04/70 07:59:25.000,1018.715984
1213714 *0001V,01/04/70 07:59:25.100,1018.717677
1213823 *0001V,01/04/70 07:59:25.200,1018.717659
1213916 *0001V,01/04/70 07:59:25.300,1018.718194
1214026 *0001V,01/04/70 07:59:25.400,1018.722465
1214119 *0001V,01/04/70 07:59:25.500,1018.719637
1214228 *0001V,01/04/70 07:59:25.600,1018.713014
1214322 *0001V,01/04/70 07:59:25.700,1018.709197
1214416 *0001V,01/04/70 07:59:25.800,1018.707883
1214525 *0001V,01/04/70 07:59:25.900,1018.707324
1214618 *0001V,01/04/70 07:59:26.000,1018.704496
1214728 *0001V,01/04/70 07:59:26.100,1018.702261
1214821 *0001V,01/04/70 07:59:26.200,1018.703293
1214915 *0001V,01/04/70 07:59:26.300,1018.705537
1215024 *0001V,01/04/70 07:59:26.400,1018.706017
1215118 *0001V,01/04/70 07:59:26.500,1018.704340
1215227 *0001V,01/04/70 07:59:26.600,1018.706037
1215320 *0001V,01/04/70 07:59:26.700,1018.706103
1215414 *0001V,01/04/70 07:59:26.800,1018.701862
1215523 *0001V,01/04/70 07:59:26.900,1018.700968
1215617 *0001V,01/04/70 07:59:27.000,1018.705286
1215726 *0001V,01/04/70 07:59:27.100,1018.705219
1215820 *0001V,01/04/70 07:59:27.200,1018.705657
1215929 *0001V,01/04/70 07:59:27.300,1018.705642
1216022 *0001V,01/04/70 07:59:27.400,1018.706530
1216116 *0001V,01/04/70 07:59:27.500,1018.705149
1216225 *0001V,01/04/70 07:59:27.600,1018.704029
1216319 *0001V,01/04/70 07:59:27.700,1018.702845
1216428 *0001V,01/04/70 07:59:27.800,1018.701502
1216522 *0001V,01/04/70 07:59:27.900,1018.701413
1216615 *0001V,01/04/70 07:59:28.000,1018.702228
1216724 *0001V,01/04/70 07:59:28.100,1018.704140
1216818 *0001V,01/04/70 07:59:28.200,1018.706513
1216927 *0001V,01/04/70 07:59:28.300,1018.707947
1217021 *0001V,01/04/70 07:59:28.400,1018.707939
1217114 *0001V,01/04/70 07:59:28.500,1018.706588
1217224 *0001V,01/04/70 07:59:28.600,1018.704755
1217317 *0001V,01/04/70 07:59:28.700,1018.702544
1217426 *0001V,01/04/70 07:59:28.800,1018.702349
1217520 *0001V,01/04/70 07:59:28.900,1018.705647
1217629 *0001V,01/04/70 07:59:29.000,1018.706867
1217723 *0001V,01/04/70 07:59:29.100,1018.706601
1217816 *0001V,01/04/70 07:59:29.200,1018.707501
1217926 *0001V,01/04/70 07:59:29.300,1018.708254
1218019 *0001V,01/04/70 07:59:29.400,1018.707789
1218128 *0001V,01/04/70 07:59:29.500,1018.708907
1218222 *0001V,01/04/70 07:59:29.600,1018.709605
1218316 *0001V,01/04/70 07:59:29.700,1018.710858
1218425 *0001V,01/04/70 07:59:29.800,1018.710855
1218518 *0001V,01/04/70 07:59:29.900,1018.711207
1218628 *0001V,01/04/70 07:59:30.000,1018.713007
1218721 *0001V,01/04/70 07:59:30.100,1018.713210
1218815 *0001V,01/04/70 07:59:30.200,1018.713860
1218924 *0001V,01/04/70 07:59:30.300,1018.714312
1219018 *0001V,01/04/70 07:59:30.400,1018.715618
1219127 *0001V,01/04/70 07:59:30.500,1018.716826
1219220 *0001V,01/04/70 07:59:30.600,1018.715751
1219314 *0001V,01/04/70 07:59:30.700,1018.714835
1219423 *0001V,01/04/70 07:59:30.800,1018.714053
1219517 *0001V,01/04/70 07:59:30.900,1018.713825
1219626 *0001V,01/04/70 07:59:31.000,1018.713853
1219720 *0001V,01/04/70 07:59:31.100,1018.713612
1219829 *0001V,01/04/70 07:59:31.200,1018.713236
1219922 *0001V,01/04/70 07:59:31.300,1018.712926
1220016 *0001V,01/04/70 07:59:31.400,1018.712678
1220125 *0001V,01/04/70 07:59:31.500,1018.713141
1220219 *0001V,01/04/70 07:59:31.600,1018.713614
1220328 *0001V,01/04/70 07:59:31.700,1018.711481
1220422 *0001V,01/04/70 07:59:31.800,1018.710832
1220515 *0001V,01/04/70 07:59:31.900,1018.711313
1220624 *0001V,01/04/70 07:59:32.000,1018.710467
1220718 *0001V,01/04/70 07:59:32.100,1018.708519
1220827 *0001V,01/04/70 07:59:32.200,1018.701544
1220921 *0001V,01/04/70 07:59:32.300,1018.697618
1221014 *0001V,01/04/70 07:59:32.400,1018.698062
1221124 *0001V,01/04/70 07:59:32.500,1018.693102
1221217 *0001V,01/04/70 07:59:32.600,1018.690295
1221326 *0001V,01/04/70 07:59:32.700,1018.689614
1221420 *0001V,01/04/70 07:59:32.800,1018.692784
1221514 *0001V,01/04/70 07:59:32.900,1018.698778
1221623 *0001V,01/04/70 07:59:33.000,1018.697313
1221716 *0001V,01/04/70 07:59:33.100,1018.695286
1221826 *0001V,01/04/70 07:59:33.200,1018.695929
1221919 *0001V,01/04/70 07:59:33.300,1018.698581
1222028 *0001V,01/04/70 07:59:33.400,1018.702848
1222122 *0001V,01/04/70 07:59:33.500,1018.704632
1222216 *0001V,01/04/70 07:59:33.600,1018.701064
1222325 *0001V,01/04/70 07:59:33.700,1018.701282
1222418 *0001V,01/04/70 07:59:33.800,1018.699710
1222528 *0001V,01/04/70 07:59:33.900,1018.699089
1222621 *0001V,01/04/70 07:59:34.000,1018.698445
1222715 *0001V,01/04/70 07:59:34.100,1018.701327
1222824 *0001V,01/04/70 07:59:34.200,1018.702296
1222918 *0001V,01/04/70 07:59:34.300,1018.703045
1223027 *0001V,01/04/70 07:59:34.400,1018.703602
1223120 *0001V,01/04/70 07:59:34.500,1018.705371
1223214 *0001V,01/04/70 07:59:34.600,1018.707583
1223323 *0001V,01/04/70 07:59:34.700,1018.708416
1223417 *0001V,01/04/70 07:59:34.800,1018.708833
1223526 *0001V,01/04/70 07:59:34.900,1018.709073
1223620 *0001V,01/04/70 07:59:35.000,1018.709059
1223729 *0001V,01/04/70 07:59:35.100,1018.709278
1223822 *0001V,01/04/70 07:59:35.200,1018.711162
1223916 *0001V,01/04/70 07:59:35.300,1018.711691
1224025 *0001V,01/04/70 07:59:35.400,1018.711811
1224119 *0001V,01/04/70 07:59:35.500,1018.711315
1224228 *0001V,01/04/70 07:59:35.600,1018.710446
1224322 *0001V,01/04/70 07:59:35.700,1018.709751
1224415 *0001V,01/04/70 07:59:35.800,1018.710144
1224524 *0001V,01/04/70 07:59:35.900,1018.708330
1224618 *0001V,01/04/70 07:59:36.000,1018.708574
1224727 *0001V,01/04/70 07:59:36.100,1018.705621
1224821 *0001V,01/04/70 07:59:36.200,1018.704417
1224914 *0001V,01/04/70 07:59:36.300,1018.703202
1225024 *0001V,01/04/70 07:59:36.400,1018.703656
1225117 *0001V,01/04/70 07:59:36.500,1018.700883
1225226 *0001V,01/04/70 07:59:36.600,1018.700413
1225320 *0001V,01/04/70 07:59:36.700,1018.699796
1225414 *0001V,01/04/70 07:59:36.800,1018.700329
1225523 *0001V,01/04/70 07:59:36.900,1018.700182
1225616 *0001V,01/04/70 07:59:37.000,1018.699186
1225726 *0001V,01/04/70 07:59:37.100,1018.697796
1225819 *0001V,01/04/70 07:59:37.200,1018.697047
1225928 *0001V,01/04/70 07:59:37.300,1018.694993
1226022 *0001V,01/04/70 07:59:37.400,1018.693715
1226116 *0001V,01/04/70 07:59:37.500,1018.692239
1226225 *0001V,01/04/70 07:59:37.600,1018.691380
1226318 *0001V,01/04/70 07:59:37.700,1018.690440
1226428 *0001V,01/04/70 07:59:37.800,1018.689571
1226521 *0001V,01/04/70 07:59:37.900,1018.687934
1226615 *0001V,01/04/70 07:59:38.000,1018.687083
1226724 *0001V,01/04/70 07:59:38.100,1018.685550
1226818 *0001V,01/04/70 07:59:38.200,1018.688129
1226927 *0001V,01/04/70 07:59:38.300,1018.690144
1227020 *0001V,01/04/70 07:59:38.400,1018.689720
1227114 *0001V,01/04/70 07:59:38.500,1018.687837
1227223 *0001V,01/04/70 07:59:38.600,1018.688204
1227317 *0001V,01/04/70 07:59:38.700,1018.688904
1227426 *0001V,01/04/70 07:59:38.800,1018.688321
1227520 *0001V,01/04/70 07:59:38.900,1018.688426
1227613 *0001V,01/04/70 07:59:39.000,1018.687292
1227722 *0001V,01/04/70 07:59:39.100,1018.686954
1227816 *0001V,01/04/70 07:59:39.200,1018.686748
1227925 *0001V,01/04/70 07:59:39.300,1018.683950
1228019 *0001V,01/04/70 07:59:39.400,1018.684750
1228128 *0001V,01/04/70 07:59:39.500,1018.684390
1228222 *0001V,01/04/70 07:59:39.600,1018.687155
1228315 *0001V,01/04/70 07:59:39.700,1018.688570
1228424 *0001V,01/04/70 07:59:39.800,1018.687851
1228518 *0001V,01/04/70 07:59:39.900,1018.688551
1228627 *0001V,01/04/70 07:59:40.000,1018.689645
1228721 *0001V,01/04/70 07:59:40.100,1018.691101
1228814 *0001V,01/04/70 07:59:40.200,1018.691837
1228924 *0001V,01/04/70 07:59:40.300,1018.692767
1229017 *0001V,01/04/70 07:59:40.400,1018.693642
1229126 *0001V,01/04/70 07:59:40.500,1018.692679
1229220 *0001V,01/04/70 07:59:40.600,1018.692302
1229314 *0001V,01/04/70 07:59:40.700,1018.691225
1229423 *0001V,01/04/70 07:59:40.800,1018.691791
1229516 *0001V,01/04/70 07:59:40.900,1018.694108
1229626 *0001V,01/04/70 07:59:41.000,1018.694563
1229719 *0001V,01/04/70 07:59:41.100,1018.696559
1229828 *0001V,01/04/70 07:59:41.200,1018.700389
1229922 *0001V,01/04/70 07:59:41.300,1018.701581
1230016 *0001V,01/04/70 07:59:41.400,1018.703180
1230125 *0001V,01/04/70 07:59:41.500,1018.703914
1230218 *0001V,01/04/70 07:59:41.600,1018.705180
1230328 *0001V,01/04/70 07:59:41.700,1018.706663
1230421 *0001V,01/04/70 07:59:41.800,1018.707729
1230515 *0001V,01/04/70 07:59:41.900,1018.708616
1230624 *0001V,01/04/70 07:59:42.000,1018.709797
1230718 *0001V,01/04/70 07:59:42.100,1018.710962
1230827 *0001V,01/04/70 07:59:42.200,1018.712014
1230921 *0001V,01/04/70 07:59:42.300,1018.713308
1231014 *0001V,01/04/70 07:59:42.400,1018.714381
1231123 *0001V,01/04/70 07:59:42.500,1018.715275
1231217 *0001V,01/04/70 07:59:42.600,1018.715717
1231326 *0001V,01/04/70 07:59:42.700,1018.716615
1231420 *0001V,01/04/70 07:59:42.800,1018.717377
1231529 *0001V,01/04/70 07:59:42.900,1018.718552
1231623 *0001V,01/04/70 07:59:43.000,1018.718426
1231716 *0001V,01/04/70 07:59:43.100,1018.718970
1231825 *0001V,01/04/70 07:59:43.200,1018.719944
1231919 *0001V,01/04/70 07:59:43.300,1018.720663
1232028 *0001V,01/04/70 07:59:43.400,1018.720719
1232122 *0001V,01/04/70 07:59:43.500,1018.722627
1232215 *0001V,01/04/70 07:59:43.600,1018.720856
1232325 *0001V,01/04/70 07:59:43.700,1018.718300
1232418 *0001V,01/04/70 07:59:43.800,1018.714640
1232527 *0001V,01/04/70 07:59:43.900,1018.716550
1232621 *0001V,01/04/70 07:59:44.000,1018.709187
1232715 *0001V,01/04/70 07:59:44.100,1018.709149
1232824 *0001V,01/04/70 07:59:44.200,1018.708382
1232917 *0001V,01/04/70 07:59:44.300,1018.704734
1233027 *0001V,01/04/70 07:59:44.400,1018.706300
1233120 *0001V,01/04/70 07:59:44.500,1018.708208
1233229 *0001V,01/04/70 07:59:44.600,1018.709075
1233323 *0001V,01/04/70 07:59:44.700,1018.703536
1233417 *0001V,01/04/70 07:59:44.800,1018.698844
1233526 *0001V,01/04/70 07:59:44.900,1018.699173
1233619 *0001V,01/04/70 07:59:45.000,1018.695920
1233729 *0001V,01/04/70 07:59:45.100,1018.691052
1233822 *0001V,01/04/70 07:59:45.200,1018.690536
1233916 *0001V,01/04/70 07:59:45.300,1018.690648
1234025 *0001V,01/04/70 07:59:45.400,1018.685977
1234119 *0001V,01/04/70 07:59:45.500,1018.686211
1234228 *0001V,01/04/70 07:59:45.600,1018.684629
1234321 *0001V,01/04/70 07:59:45.700,1018.679996
1234415 *0001V,01/04/70 07:59:45.800,1018.676735
1234524 *0001V,01/04/70 07:59:45.900,1018.680729
1234618 *0001V,01/04/70 07:59:46.000,1018.681551
1234727 *0001V,01/04/70 07:59:46.100,1018.685803
1234821 *0001V,01/04/70 07:59:46.200,1018.687782
1234914 *0001V,01/04/70 07:59:46.300,1018.688142
1235023 *0001V,01/04/70 07:59:46.400,1018.690321
1235117 *0001V,01/04/70 07:59:46.500,1018.693032
1235226 *0001V,01/04/70 07:59:46.600,1018.696949
1235320 *0001V,01/04/70 07:59:46.700,1018.697815
1235413 *0001V,01/04/70 07:59:46.800,1018.696765
1235523 *0001V,01/04/70 07:59:46.900,1018.693520
1235616 *0001V,01/04/70 07:59:47.000,1018.693537
1235725 *0001V,01/04/70 07:59:47.100,1018.695050
1235819 *0001V,01/04/70 07:59:47.200,1018.697374
1235928 *0001V,01/04/70 07:59:47.300,1018.698842
1236022 *0001V,01/04/70 07:59:47.400,1018.699843
1236115 *0001V,01/04/70 07:59:47.500,1018.699599
1236225 *0001V,01/04/70 07:59:47.600,1018.699051
1236318 *0001V,01/04/70 07:59:47.700,1018.697151
1236427 *0001V,01/04/70 07:59:47.800,1018.695495
1236521 *0001V,01/04/70 07:59:47.900,1018.694490
1236615 *0001V,01/04/70 07:59:48.000,1018.694706
1236724 *0001V,01/04/70 07:59:48.100,1018.695375
1236817 *0001V,01/04/70 07:59:48.200,1018.697309
1236927 *0001V,01/04/70 07:59:48.300,1018.697901
1237020 *0001V,01/04/70 07:59:48.400,1018.696575
1237114 *0001V,01/04/70 07:59:48.500,1018.695419
1237223 *0001V,01/04/70 07:59:48.600,1018.696122
1237317 *0001V,01/04/70 07:59:48.700,1018.697216
1237426 *0001V,01/04/70 07:59:48.800,1018.695255
1237519 *0001V,01/04/70 07:59:48.900,1018.693524
1237629 *0001V,01/04/70 07:59:49.000,1018.693144
1237722 *0001V,01/04/70 07:59:49.100,1018.692329
1237816 *0001V,01/04/70 07:59:49.200,1018.691280
1237925 *0001V,01/04/70 07:59:49.300,1018.691445
1238019 *0001V,01/04/70 07:59:49.400,1018.692144
1238128 *0001V,01/04/70 07:59:49.500,1018.693380
1238221 *0001V,01/04/70 07:59:49.600,1018.694205
1238315 *0001V,01/04/70 07:59:49.700,1018.693328
1238424 *0001V,01/04/70 07:59:49.800,1018.694195
1238518 *0001V,01/04/70 07:59:49.900,1018.694598
1238627 *0001V,01/04/70 07:59:50.000,1018.695146
1238721 *0001V,01/04/70 07:59:50.100,1018.695706
1238814 *0001V,01/04/70 07:59:50.200,1018.697434
1238923 *0001V,01/04/70 07:59:50.300,1018.697166
1239017 *0001V,01/04/70 07:59:50.400,1018.697840
1239126 *0001V,01/04/70 07:59:50.500,1018.698499
1239220 *0001V,01/04/70 07:59:50.600,1018.698894
1239329 *0001V,01/04/70 07:59:50.700,1018.698844
1239423 *0001V,01/04/70 07:59:50.800,1018.698424
1239516 *0001V,01/04/70 07:59:50.900,1018.697246
1239625 *0001V,01/04/70 07:59:51.000,1018.695759
1239719 *0001V,01/04/70 07:59:51.100,1018.693705
1239828 *0001V,01/04/70 07:59:51.200,1018.692276
1239922 *0001V,01/04/70 07:59:51.300,1018.690909
1240015 *0001V,01/04/70 07:59:51.400,1018.691427
1240125 *0001V,01/04/70 07:59:51.500,1018.692537
1240218 *0001V,01/04/70 07:59:51.600,1018.693747
1240327 *0001V,01/04/70 07:59:51.700,1018.695291
1240421 *0001V,01/04/70 07:59:51.800,1018.695273
1240515 *0001V,01/04/70 07:59:51.900,1018.695904
1240624 *0001V,01/04/70 07:59:52.000,1018.696586
1240717 *0001V,01/04/70 07:59:52.100,1018.695771
1240827 *0001V,01/04/70 07:59:52.200,1018.695163
1240920 *0001V,01/04/70 07:59:52.300,1018.694083
1241014 *0001V,01/04/70 07:59:52.400,1018.692410
1241123 *0001V,01/04/70 07:59:52.500,1018.692360
1241217 *0001V,01/04/70 07:59:52.600,1018.691898
1241326 *0001V,01/04/70 07:59:52.700,1018.690955
1241419 *0001V,01/04/70 07:59:52.800,1018.692929
1241529 *0001V,01/04/70 07:59:52.900,1018.692971
1241622 *0001V,01/04/70 07:59:53.000,1018.694224
1241716 *0001V,01/04/70 07:59:53.100,1018.694528
1241825 *0001V,01/04/70 07:59:53.200,1018.695682
1241919 *0001V,01/04/70 07:59:53.300,1018.695668
1242028 *0001V,01/04/70 07:59:53.400,1018.695838
1242121 *0001V,01/04/70 07:59:53.500,1018.698017
1242215 *0001V,01/04/70 07:59:53.600,1018.701528
1242324 *0001V,01/04/70 07:59:53.700,1018.695985
1242418 *0001V,01/04/70 07:59:53.800,1018.695419
1242527 *0001V,01/04/70 07:59:53.900,1018.697674
1242621 *0001V,01/04/70 07:59:54.000,1018.701651
1242714 *0001V,01/04/70 07:59:54.100,1018.701660
1242823 *0001V,01/04/70 07:59:54.200,1018.697606
1242917 *0001V,01/04/70 07:59:54.300,1018.697072
1243026 *0001V,01/04/70 07:59:54.400,1018.697853
1243120 *0001V,01/04/70 07:59:54.500,1018.698579
1243229 *0001V,01/04/70 07:59:54.600,1018.697698
1243323 *0001V,01/04/70 07:59:54.700,1018.700321
1243416 *0001V,01/04/70 07:59:54.800,1018.700203
1243525 *0001V,01/04/70 07:59:54.900,1018.700496
1243619 *0001V,01/04/70 07:59:55.000,1018.700544
1243728 *0001V,01/04/70 07:59:55.100,1018.700719
1243822 *0001V,01/04/70 07:59:55.200,1018.699888
1243915 *0001V,01/04/70 07:59:55.300,1018.700935
1244025 *0001V,01/04/70 07:59:55.400,1018.701906
1244118 *0001V,01/04/70 07:59:55.500,1018.703467
1244227 *0001V,01/04/70 07:59:55.600,1018.703599
1244321 *0001V,01/04/70 07:59:55.700,1018.704534
1244415 *0001V,01/04/70 07:59:55.800,1018.705176
1244524 *0001V,01/04/70 07:59:55.900,1018.704307
1244617 *0001V,01/04/70 07:59:56.000,1018.703237
1244727 *0001V,01/04/70 07:59:56.100,1018.703086
1244820 *0001V,01/04/70 07:59:56.200,1018.704413
1244914 *0001V,01/04/70 07:59:56.300,1018.705641
1245023 *0001V,01/04/70 07:59:56.400,1018.707028
1245117 *0001V,01/04/70 07:59:56.500,1018.707928
1245226 *0001V,01/04/70 07:59:56.600,1018.710600
1245319 *0001V,01/04/70 07:59:56.700,1018.711677
1245429 *0001V,01/04/70 07:59:56.800,1018.709637
1245522 *0001V,01/04/70 07:59:56.900,1018.709881
1245616 *0001V,01/04/70 07:59:57.000,1018.703492
1245725 *0001V,01/04/70 07:59:57.100,1018.696636
1245819 *0001V,01/04/70 07:59:57.200,1018.693151
1245928 *0001V,01/04/70 07:59:57.300,1018.695880
1246021 *0001V,01/04/70 07:59:57.400,1018.699948
1246115 *0001V,01/04/70 07:59:57.500,1018.704805
1246224 *0001V,01/04/70 07:59:57.600,1018.705120
1246318 *0001V,01/04/70 07:59:57.700,1018.708796
1246427 *0001V,01/04/70 07:59:57.800,1018.699530
1246521 *0001V,01/04/70 07:59:57.900,1018.691942
1246614 *0001V,01/04/70 07:59:58.000,1018.701233
1246723 *0001V,01/04/70 07:59:58.100,1018.701550
1246817 *0001V,01/04/70 07:59:58.200,1018.698919
1246926 *0001V,01/04/70 07:59:58.300,1018.700288
1247020 *0001V,01/04/70 07:59:58.400,1018.695627
1247113 *0001V,01/04/70 07:59:58.500,1018.694981
1247223 *0001V,01/04/70 07:59:58.600,1018.695012
1247316 *0001V,01/04/70 07:59:58.700,1018.693638
1247425 *0001V,01/04/70 07:59:58.800,1018.689113
1247519 *0001V,01/04/70 07:59:58.900,1018.690260
1247628 *0001V,01/04/70 07:59:59.000,1018.688868
1247722 *0001V,01/04/70 07:59:59.100,1018.686881
1247815 *0001V,01/04/70 07:59:59.200,1018.685076
1247925 *0001V,01/04/70 07:59:59.300,1018.689125
1248018 *0001V,01/04/70 07:59:59.400,1018.691760
1248127 *0001V,01/04/70 07:59:59.500,1018.690947
1248221 *0001V,01/04/70 07:59:59.600,1018.692624
1248315 *0001V,01/04/70 07:59:59.700,1018.693347
1248424 *0001V,01/04/70 07:59:59.800,1018.691614
1248517 *0001V,01/04/70 07:59:59.900,1018.692378
1248627 *0001V,01/04/70 08:00:00.000,1018.694146
1248720 *0001V,01/04/70 08:00:00.100,1018.691663
1248829 *0001V,01/04/70 08:00:00.200,1018.693546
1248923 *0001V,01/04/70 08:00:00.300,1018.693913
1249017 *0001V,01/04/70 08:00:00.400,1018.692623
1249126 *0001V,01/04/70 08:00:00.500,1018.693716
1249219 *0001V,01/04/70 08:00:00.600,1018.696376
1249329 *0001V,01/04/70 08:00:00.700,1018.696168
1249422 *0001V,01/04/70 08:00:00.800,1018.695310
1249516 *0001V,01/04/70 08:00:00.900,1018.693187
1249625 *0001V,01/04/70 08:00:01.000,1018.685141
1249719 *0001V,01/04/70 08:00:01.100,1018.688277
1249828 *0001V,01/04/70 08:00:01.200,1018.690250
1249921 *0001V,01/04/70 08:00:01.300,1018.687451
1250015 *0001V,01/04/70 08:00:01.400,1018.699239
1250124 *0001V,01/04/70 08:00:01.500,1018.695281
1250218 *0001V,01/04/70 08:00:01.600,1018.687738
1250327 *0001V,01/04/70 08:00:01.700,1018.684761
1250421 *0001V,01/04/70 08:00:01.800,1018.683826
1250514 *0001V,01/04/70 08:00:01.900,1018.678558
1250623 *0001V,01/04/70 08:00:02.000,1018.680056
1250717 *0001V,01/04/70 08:00:02.100,1018.676360
1250826 *0001V,01/04/70 08:00:02.200,1018.674241
1250920 *0001V,01/04/70 08:00:02.300,1018.669301
1251029 *0001V,01/04/70 08:00:02.400,1018.666487
1251123 *0001V,01/04/70 08:00:02.500,1018.667488
1251216 *0001V,01/04/70 08:00:02.600,1018.658690
1251325 *0001V,01/04/70 08:00:02.700,1018.668474
1251419 *0001V,01/04/70 08:00:02.800,1018.671627
1251528 *0001V,01/04/70 08:00:02.900,1018.669897
1251622 *0001V,01/04/70 08:00:03.000,1018.671646
1251715 *0001V,01/04/70 08:00:03.100,1018.663822
1251825 *0001V,01/04/70 08:00:03.200,1018.659186
1251918 *0001V,01/04/70 08:00:03.300,1018.661399
1252027 *0001V,01/04/70 08:00:03.400,1018.661193
1252121 *0001V,01/04/70 08:00:03.500,1018.656695
1252215 *0001V,01/04/70 08:00:03.600,1018.656607
1252324 *0001V,01/04/70 08:00:03.700,1018.655653
1252417 *0001V,01/04/70 08:00:03.800,1018.658177
1252527 *0001V,01/04/70 08:00:03.900,1018.657352
1252620 *0001V,01/04/70 08:00:04.000,1018.657902
1252714 *0001V,01/04/70 08:00:04.100,1018.666252
1252823 *0001V,01/04/70 08:00:04.200,1018.669957
1252917 *0001V,01/04/70 08:00:04.300,1018.676309
1253026 *0001V,01/04/70 08:00:04.400,1018.678983
1253119 *0001V,01/04/70 08:00:04.500,1018.677320
1253229 *0001V,01/04/70 08:00:04.600,1018.677407
1253322 *0001V,01/04/70 08:00:04.700,1018.677760
1253416 *0001V,01/04/70 08:00:04.800,1018.678261
1253525 *0001V,01/04/70 08:00:04.900,1018.683043
1253619 *0001V,01/04/70 08:00:05.000,1018.682485
1253728 *0001V,01/04/70 08:00:05.100,1018.678397
1253821 *0001V,01/04/70 08:00:05.200,1018.677518
1253915 *0001V,01/04/70 08:00:05.300,1018.675677
1254024 *0001V,01/04/70 08:00:05.400,1018.675195
1254118 *0001V,01/04/70 08:00:05.500,1018.673536
1254227 *0001V,01/04/70 08:00:05.600,1018.672832
1254321 *0001V,01/04/70 08:00:05.700,1018.670234
1254414 *0001V,01/04/70 08:00:05.800,1018.671184
1254523 *0001V,01/04/70 08:00:05.900,1018.670493
1254617 *0001V,01/04/70 08:00:06.000,1018.671653
1254726 *0001V,01/04/70 08:00:06.100,1018.672154
1254820 *0001V,01/04/70 08:00:06.200,1018.672888
1254929 *0001V,01/04/70 08:00:06.300,1018.672475
1255023 *0001V,01/04/70 08:00:06.400,1018.672755
1255116 *0001V,01/04/70 08:00:06.500,1018.671472
1255225 *0001V,01/04/70 08:00:06.600,1018.675635
1255319 *0001V,01/04/70 08:00:06.700,1018.676811
1255428 *0001V,01/04/70 08:00:06.800,1018.676503
1255522 *0001V,01/04/70 08:00:06.900,1018.676433
1255615 *0001V,01/04/70 08:00:07.000,1018.673867
1255725 *0001V,01/04/70 08:00:07.100,1018.675104
1255818 *0001V,01/04/70 08:00:07.200,1018.678266
1255927 *0001V,01/04/70 08:00:07.300,1018.679073
1256021 *0001V,01/04/70 08:00:07.400,1018.680064
1256115 *0001V,01/04/70 08:00:07.500,1018.679588
1256224 *0001V,01/04/70 08:00:07.600,1018.679848
1256317 *0001V,01/04/70 08:00:07.700,1018.679676
1256427 *0001V,01/04/70 08:00:07.800,1018.681803
1256520 *0001V,01/04/70 08:00:07.900,1018.684635
1256629 *0001V,01/04/70 08:00:08.000,1018.685931
1256723 *0001V,01/04/70 08:00:08.100,1018.687334
1256817 *0001V,01/04/70 08:00:08.200,1018.688935
1256926 *0001V,01/04/70 08:00:08.300,1018.690571
1257019 *0001V,01/04/70 08:00:08.400,1018.692048
1257129 *0001V,01/04/70 08:00:08.500,1018.692605
1257222 *0001V,01/04/70 08:00:08.600,1018.689139
1257316 *0001V,01/04/70 08:00:08.700,1018.691287
1257425 *0001V,01/04/70 08:00:08.800,1018.689409
1257519 *0001V,01/04/70 08:00:08.900,1018.687860
1257628 *0001V,01/04/70 08:00:09.000,1018.690350
1257721 *0001V,01/04/70 08:00:09.100,1018.690522
1257815 *0001V,01/04/70 08:00:09.200,1018.690052
1257924 *0001V,01/04/70 08:00:09.300,1018.691995
1258018 *0001V,01/04/70 08:00:09.400,1018.694382
1258127 *0001V,01/04/70 08:00:09.500,1018.696482
1258221 *0001V,01/04/70 08:00:09.600,1018.693227
1258314 *0001V,01/04/70 08:00:09.700,1018.692537
1258423 *0001V,01/04/70 08:00:09.800,1018.692033
1258517 *0001V,01/04/70 08:00:09.900,1018.691444
1258626 *0001V,01/04/70 08:00:10.000,1018.690681
1258720 *0001V,01/04/70 08:00:10.100,1018.690300
1258829 *0001V,01/04/70 08:00:10.200,1018.687128
1258923 *0001V,01/04/70 08:00:10.300,1018.687266
1259016 *0001V,01/04/70 08:00:10.400,1018.691021
1259125 *0001V,01/04/70 08:00:10.500,1018.692660
1259219 *0001V,01/04/70 08:00:10.600,1018.691090
1259328 *0001V,01/04/70 08:00:10.700,1018.686865
1259422 *0001V,01/04/70 08:00:10.800,1018.687380
1259515 *0001V,01/04/70 08:00:10.900,1018.691763
1259625 *0001V,01/04/70 08:00:11.000,1018.696645
1259718 *0001V,01/04/70 08:00:11.100,1018.699578
1259827 *0001V,01/04/70 08:00:11.200,1018.697595
1259921 *0001V,01/04/70 08:00:11.300,1018.698664
1300015 *0001V,01/04/70 08:00:11.400,1018.699319
1300124 *0001V,01/04/70 08:00:11.500,1018.698512
1300217 *0001V,01/04/70 08:00:11.600,1018.696461
1300327 *0001V,01/04/70 08:00:11.700,1018.693955
1300420 *0001V,01/04/70 08:00:11.800,1018.697287
1300514 *0001V,01/04/70 08:00:11.900,1018.698618
1300623 *0001V,01/04/70 08:00:12.000,1018.701262
1300717 *0001V,01/04/70 08:00:12.100,1018.704555
1300826 *0001V,01/04/70 08:00:12.200,1018.705870
1300919 *0001V,01/04/70 08:00:12.300,1018.706750
1301029 *0001V,01/04/70 08:00:12.400,1018.705970
1301122 *0001V,01/04/70 08:00:12.500,1018.701033
1301216 *0001V,01/04/70 08:00:12.600,1018.683073
1301325 *0001V,01/04/70 08:00:12.700,1018.688784
1301419 *0001V,01/04/70 08:00:12.800,1018.689362
1301528 *0001V,01/04/70 08:00:12.900,1018.680434
1301621 *0001V,01/04/70 08:00:13.000,1018.688217
1301715 *0001V,01/04/70 08:00:13.100,1018.683808
1301824 *0001V,01/04/70 08:00:13.200,1018.688871
1301918 *0001V,01/04/70 08:00:13.300,1018.686002
1302027 *0001V,01/04/70 08:00:13.400,1018.687051
1302121 *0001V,01/04/70 08:00:13.500,1018.681022
1302214 *0001V,01/04/70 08:00:13.600,1018.677800
1302323 *0001V,01/04/70 08:00:13.700,1018.680627
1302417 *0001V,01/04/70 08:00:13.800,1018.683609
1302526 *0001V,01/04/70 08:00:13.900,1018.672903
1302620 *0001V,01/04/70 08:00:14.000,1018.679249
1302713 *0001V,01/04/70 08:00:14.100,1018.679811
1302823 *0001V,01/04/70 08:00:14.200,1018.676318
1302916 *0001V,01/04/70 08:00:14.300,1018.677874
1303025 *0001V,01/04/70 08:00:14.400,1018.679739
1303119 *0001V,01/04/70 08:00:14.500,1018.683058
1303228 *0001V,01/04/70 08:00:14.600,1018.681452
1303322 *0001V,01/04/70 08:00:14.700,1018.684039
1303415 *0001V,01/04/70 08:00:14.800,1018.685909
1303525 *0001V,01/04/70 08:00:14.900,1018.688259
1303618 *0001V,01/04/70 08:00:15.000,1018.689828
1303727 *0001V,01/04/70 08:00:15.100,1018.691810
1303821 *0001V,01/04/70 08:00:15.200,1018.689122
1303915 *0001V,01/04/70 08:00:15.300,1018.692209
1304024 *0001V,01/04/70 08:00:15.400,1018.694167
1304117 *0001V,01/04/70 08:00:15.500,1018.691481
1304227 *0001V,01/04/70 08:00:15.600,1018.688769
1304320 *0001V,01/04/70 08:00:15.700,1018.690790
1304414 *0001V,01/04/70 08:00:15.800,1018.688900
1304523 *0001V,01/04/70 08:00:15.900,1018.689664
1304617 *0001V,01/04/70 08:00:16.000,1018.690644
1304726 *0001V,01/04/70 08:00:16.100,1018.688233
1304819 *0001V,01/04/70 08:00:16.200,1018.687361
1304929 *0001V,01/04/70 08:00:16.300,1018.686134
1305022 *0001V,01/04/70 08:00:16.400,1018.686411
1305116 *0001V,01/04/70 08:00:16.500,1018.686803
1305225 *0001V,01/04/70 08:00:16.600,1018.683523
1305319 *0001V,01/04/70 08:00:16.700,1018.682055
1305428 *0001V,01/04/70 08:00:16.800,1018.685996
1305521 *0001V,01/04/70 08:00:16.900,1018.680943
1305615 *0001V,01/04/70 08:00:17.000,1018.678469
1305724 *0001V,01/04/70 08:00:17.100,1018.680463
1305818 *0001V,01/04/70 08:00:17.200,1018.684770
1305927 *0001V,01/04/70 08:00:17.300,1018.685713
1306021 *0001V,01/04/70 08:00:17.400,1018.687916
1306114 *0001V,01/04/70 08:00:17.500,1018.688211
1306223 *0001V,01/04/70 08:00:17.600,1018.686698
1306317 *0001V,01/04/70 08:00:17.700,1018.687020
1306426 *0001V,01/04/70 08:00:17.800,1018.688215
1306520 *0001V,01/04/70 08:00:17.900,1018.687328
1306613 *0001V,01/04/70 08:00:18.000,1018.686821
1306723 *0001V,01/04/70 08:00:18.100,1018.685526
1306816 *0001V,01/04/70 08:00:18.200,1018.682905
1306925 *0001V,01/04/70 08:00:18.300,1018.679853
1307019 *0001V,01/04/70 08:00:18.400,1018.681064
1307128 *0001V,01/04/70 08:00:18.500,1018.682280
1307222 *0001V,01/04/70 08:00:18.600,1018.680669
1307315 *0001V,01/04/70 08:00:18.700,1018.681437
1307425 *0001V,01/04/70 08:00:18.800,1018.681516
1307518 *0001V,01/04/70 08:00:18.900,1018.683091
1307627 *0001V,01/04/70 08:00:19.000,1018.688813
1307721 *0001V,01/04/70 08:00:19.100,1018.690561
1307815 *0001V,01/04/70 08:00:19.200,1018.702988
1307924 *0001V,01/04/70 08:00:19.300,1018.689554
1308017 *0001V,01/04/70 08:00:19.400,1018.694121
1308127 *0001V,01/04/70 08:00:19.500,1018.694077
1308220 *0001V,01/04/70 08:00:19.600,1018.693734
1308314 *0001V,01/04/70 08:00:19.700,1018.689784
1308423 *0001V,01/04/70 08:00:19.800,1018.689210
1308517 *0001V,01/04/70 08:00:19.900,1018.687101
1308626 *0001V,01/04/70 08:00:20.000,1018.685148
1308719 *0001V,01/04/70 08:00:20.100,1018.682291
1308829 *0001V,01/04/70 08:00:20.200,1018.681410
1308922 *0001V,01/04/70 08:00:20.300,1018.679710
1309016 *0001V,01/04/70 08:00:20.400,1018.680245
1309125 *0001V,01/04/70 08:00:20.500,1018.681685
1309219 *0001V,01/04/70 08:00:20.600,1018.681615
1309328 *0001V,01/04/70 08:00:20.700,1018.680769
1309421 *0001V,01/04/70 08:00:20.800,1018.679311
1309515 *0001V,01/04/70 08:00:20.900,1018.679562
1309624 *0001V,01/04/70 08:00:21.000,1018.679008
1309718 *0001V,01/04/70 08:00:21.100,1018.676921
1309827 *0001V,01/04/70 08:00:21.200,1018.676014
1309921 *0001V,01/04/70 08:00:21.300,1018.677016
1310014 *0001V,01/04/70 08:00:21.400,1018.677029
1310123 *0001V,01/04/70 08:00:21.500,1018.678424
1310217 *0001V,01/04/70 08:00:21.600,1018.679216
1310326 *0001V,01/04/70 08:00:21.700,1018.680641
1310420 *0001V,01/04/70 08:00:21.800,1018.682295
1310513 *0001V,01/04/70 08:00:21.900,1018.680342
1310623 *0001V,01/04/70 08:00:22.000,1018.679869
1310716 *0001V,01/04/70 08:00:22.100,1018.681243
1310825 *0001V,01/04/70 08:00:22.200,1018.683385
1310919 *0001V,01/04/70 08:00:22.300,1018.679620
1311028 *0001V,01/04/70 08:00:22.400,1018.677529
1311122 *0001V,01/04/70 08:00:22.500,1018.674651
1311215 *0001V,01/04/70 08:00:22.600,1018.676461
1311325 *0001V,01/04/70 08:00:22.700,1018.676543
1311418 *0001V,01/04/70 08:00:22.800,1018.677100
1311527 *0001V,01/04/70 08:00:22.900,1018.679192
1311621 *0001V,01/04/70 08:00:23.000,1018.679134
1311715 *0001V,01/04/70 08:00:23.100,1018.680151
1311824 *0001V,01/04/70 08:00:23.200,1018.680644
1311917 *0001V,01/04/70 08:00:23.300,1018.682719
1312027 *0001V,01/04/70 08:00:23.400,1018.683543
1312120 *0001V,01/04/70 08:00:23.500,1018.680330
1312214 *0001V,01/04/70 08:00:23.600,1018.681988
1312323 *0001V,01/04/70 08:00:23.700,1018.681802
1312417 *0001V,01/04/70 08:00:23.800,1018.687646
1312526 *0001V,01/04/70 08:00:23.900,1018.687734
1312619 *0001V,01/04/70 08:00:24.000,1018.688162
1312729 *0001V,01/04/70 08:00:24.100,1018.687507
1312822 *0001V,01/04/70 08:00:24.200,1018.681697
1312916 *0001V,01/04/70 08:00:24.300,1018.687305
1313025 *0001V,01/04/70 08:00:24.400,1018.684816
1313119 *0001V,01/04/70 08:00:24.500,1018.683369
1313228 *0001V,01/04/70 08:00:24.600,1018.687574
1313321 *0001V,01/04/70 08:00:24.700,1018.688348
1313415 *0001V,01/04/70 08:00:24.800,1018.683849
1313524 *0001V,01/04/70 08:00:24.900,1018.680719
1313618 *0001V,01/04/70 08:00:25.000,1018.675985
1313727 *0001V,01/04/70 08:00:25.100,1018.679272
1313821 *0001V,01/04/70 08:00:25.200,1018.678163
1313914 *0001V,01/04/70 08:00:25.300,1018.678113
1314023 *0001V,01/04/70 08:00:25.400,1018.681469
1314117 *0001V,01/04/70 08:00:25.500,1018.676560
1314226 *0001V,01/04/70 08:00:25.600,1018.672193
1314320 *0001V,01/04/70 08:00:25.700,1018.670550
1314429 *0001V,01/04/70 08:00:25.800,1018.673619
1314523 *0001V,01/04/70 08:00:25.900,1018.676601
1314616 *0001V,01/04/70 08:00:26.000,1018.678102
1314725 *0001V,01/04/70 08:00:26.100,1018.677732
1314819 *0001V,01/04/70 08:00:26.200,1018.676612
1314928 *0001V,01/04/70 08:00:26.300,1018.676983
1315022 *0001V,01/04/70 08:00:26.400,1018.677673
1315115 *0001V,01/04/70 08:00:26.500,1018.678074
1315225 *0001V,01/04/70 08:00:26.600,1018.680022
1315318 *0001V,01/04/70 08:00:26.700,1018.682833
1315427 *0001V,01/04/70 08:00:26.800,1018.684707
1315521 *0001V,01/04/70 08:00:26.900,1018.686449
1315615 *0001V,01/04/70 08:00:27.000,1018.688244
1315724 *0001V,01/04/70 08:00:27.100,1018.691255
1315817 *0001V,01/04/70 08:00:27.200,1018.691739
1315927 *0001V,01/04/70 08:00:27.300,1018.691148
1316020 *0001V,01/04/70 08:00:27.400,1018.692494
1316114 *0001V,01/04/70 08:00:27.500,1018.694231
1316223 *0001V,01/04/70 08:00:27.600,1018.695723
1316317 *0001V,01/04/70 08:00:27.700,1018.696812
1316426 *0001V,01/04/70 08:00:27.800,1018.696036
1316519 *0001V,01/04/70 08:00:27.900,1018.694939
1316629 *0001V,01/04/70 08:00:28.000,1018.692557
1316722 *0001V,01/04/70 08:00:28.100,1018.691284
1316816 *0001V,01/04/70 08:00:28.200,1018.691110
1316925 *0001V,01/04/70 08:00:28.300,1018.693326
1317019 *0001V,01/04/70 08:00:28.400,1018.697114
1317128 *0001V,01/04/70 08:00:28.500,1018.696478
1317221 *0001V,01/04/70 08:00:28.600,1018.695389
1317315 *0001V,01/04/70 08:00:28.700,1018.692735
1317424 *0001V,01/04/70 08:00:28.800,1018.691055
1317518 *0001V,01/04/70 08:00:28.900,1018.689378
1317627 *0001V,01/04/70 08:00:29.000,1018.688318
1317721 *0001V,01/04/70 08:00:29.100,1018.687979
1317814 *0001V,01/04/70 08:00:29.200,1018.693652
1317923 *0001V,01/04/70 08:00:29.300,1018.699791
1318017 *0001V,01/04/70 08:00:29.400,1018.700100
1318126 *0001V,01/04/70 08:00:29.500,1018.697524
1318220 *0001V,01/04/70 08:00:29.600,1018.691827
1318329 *0001V,01/04/70 08:00:29.700,1018.692493
1318423 *0001V,01/04/70 08:00:29.800,1018.696899
1318516 *0001V,01/04/70 08:00:29.900,1018.701877
1318625 *0001V,01/04/70 08:00:30.000,1018.703240
1318719 *0001V,01/04/70 08:00:30.100,1018.698470
1318828 *0001V,01/04/70 08:00:30.200,1018.696453
1318922 *0001V,01/04/70 08:00:30.300,1018.693511
1319015 *0001V,01/04/70 08:00:30.400,1018.696041
1319125 *0001V,01/04/70 08:00:30.500,1018.692274
1319218 *0001V,01/04/70 08:00:30.600,1018.690208
1319327 *0001V,01/04/70 08:00:30.700,1018.688874
1319421 *0001V,01/04/70 08:00:30.800,1018.693035
1319515 *0001V,01/04/70 08:00:30.900,1018.678419
1319624 *0001V,01/04/70 08:00:31.000,1018.680137
1319717 *0001V,01/04/70 08:00:31.100,1018.672039
1319827 *0001V,01/04/70 08:00:31.200,1018.671112
1319920 *0001V,01/04/70 08:00:31.300,1018.672349
1320014 *0001V,01/04/70 08:00:31.400,1018.669251
1320123 *0001V,01/04/70 08:00:31.500,1018.682810
1320217 *0001V,01/04/70 08:00:31.600,1018.684944
1320326 *0001V,01/04/70 08:00:31.700,1018.685250
1320419 *0001V,01/04/70 08:00:31.800,1018.693252
1320529 *0001V,01/04/70 08:00:31.900,1018.692881
1320622 *0001V,01/04/70 08:00:32.000,1018.687892
1320716 *0001V,01/04/70 08:00:32.100,1018.687631
1320825 *0001V,01/04/70 08:00:32.200,1018.684750
1320919 *0001V,01/04/70 08:00:32.300,1018.686163
1321028 *0001V,01/04/70 08:00:32.400,1018.687013
1321121 *0001V,01/04/70 08:00:32.500,1018.687612
1321215 *0001V,01/04/70 08:00:32.600,1018.681487
1321324 *0001V,01/04/70 08:00:32.700,1018.674209
1321418 *0001V,01/04/70 08:00:32.800,1018.669147
1321527 *0001V,01/04/70 08:00:32.900,1018.668674
1321621 *0001V,01/04/70 08:00:33.000,1018.670429
1321714 *0001V,01/04/70 08:00:33.100,1018.674491
1321823 *0001V,01/04/70 08:00:33.200,1018.677600
1321917 *0001V,01/04/70 08:00:33.300,1018.681044
1322026 *0001V,01/04/70 08:00:33.400,1018.675473
1322120 *0001V,01/04/70 08:00:33.500,1018.669987
1322213 *0001V,01/04/70 08:00:33.600,1018.673412
1322323 *0001V,01/04/70 08:00:33.700,1018.674580
1322416 *0001V,01/04/70 08:00:33.800,1018.682637
1322525 *0001V,01/04/70 08:00:33.900,1018.679254
1322619 *0001V,01/04/70 08:00:34.000,1018.676834
1322728 *0001V,01/04/70 08:00:34.100,1018.679426
1322822 *0001V,01/04/70 08:00:34.200,1018.674072
1322915 *0001V,01/04/70 08:00:34.300,1018.666387
1323025 *0001V,01/04/70 08:00:34.400,1018.664424
1323118 *0001V,01/04/70 08:00:34.500,1018.663568
1323227 *0001V,01/04/70 08:00:34.600,1018.663706
1323321 *0001V,01/04/70 08:00:34.700,1018.663034
1323415 *0001V,01/04/70 08:00:34.800,1018.670612
1323524 *0001V,01/04/70 08:00:34.900,1018.675967
1323617 *0001V,01/04/70 08:00:35.000,1018.678123
1323727 *0001V,01/04/70 08:00:35.100,1018.669932
1323820 *0001V,01/04/70 08:00:35.200,1018.678145
1323914 *0001V,01/04/70 08:00:35.300,1018.691547
1324023 *0001V,01/04/70 08:00:35.400,1018.697339
1324117 *0001V,01/04/70 08:00:35.500,1018.704462
1324226 *0001V,01/04/70 08:00:35.600,1018.709204
1324319 *0001V,01/04/70 08:00:35.700,1018.704860
1324429 *0001V,01/04/70 08:00:35.800,1018.706307
1324522 *0001V,01/04/70 08:00:35.900,1018.711212
1324616 *0001V,01/04/70 08:00:36.000,1018.709290
1324725 *0001V,01/04/70 08:00:36.100,1018.705919
1324819 *0001V,01/04/70 08:00:36.200,1018.708284
1324928 *0001V,01/04/70 08:00:36.300,1018.706080
1325021 *0001V,01/04/70 08:00:36.400,1018.706533
1325115 *0001V,01/04/70 08:00:36.500,1018.705650
1325224 *0001V,01/04/70 08:00:36.600,1018.703135
1325318 *0001V,01/04/70 08:00:36.700,1018.701217
1325427 *0001V,01/04/70 08:00:36.800,1018.697901
1325521 *0001V,01/04/70 08:00:36.900,1018.698484
1325614 *0001V,01/04/70 08:00:37.000,1018.698217
1325723 *0001V,01/04/70 08:00:37.100,1018.695064
1325817 *0001V,01/04/70 08:00:37.200,1018.696347
1325926 *0001V,01/04/70 08:00:37.300,1018.693519
1326020 *0001V,01/04/70 08:00:37.400,1018.688884
1326129 *0001V,01/04/70 08:00:37.500,1018.694571
1326223 *0001V,01/04/70 08:00:37.600,1018.695407
1326316 *0001V,01/04/70 08:00:37.700,1018.690102
1326425 *0001V,01/04/70 08:00:37.800,1018.687054
1326519 *0001V,01/04/70 08:00:37.900,1018.694725
1326628 *0001V,01/04/70 08:00:38.000,1018.691763
1326722 *0001V,01/04/70 08:00:38.100,1018.687858
1326815 *0001V,01/04/70 08:00:38.200,1018.687197
1326925 *0001V,01/04/70 08:00:38.300,1018.683923
1327018 *0001V,01/04/70 08:00:38.400,1018.682413
1327127 *0001V,01/04/70 08:00:38.500,1018.679225
1327221 *0001V,01/04/70 08:00:38.600,1018.673255
1327315 *0001V,01/04/70 08:00:38.700,1018.666608
1327424 *0001V,01/04/70 08:00:38.800,1018.658126
1327517 *0001V,01/04/70 08:00:38.900,1018.659999
1327627 *0001V,01/04/70 08:00:39.000,1018.662624
1327720 *0001V,01/04/70 08:00:39.100,1018.660847
1327814 *0001V,01/04/70 08:00:39.200,1018.658037
1327923 *0001V,01/04/70 08:00:39.300,1018.653225
1328017 *0001V,01/04/70 08:00:39.400,1018.653953
1328126 *0001V,01/04/70 08:00:39.500,1018.652541
1328219 *0001V,01/04/70 08:00:39.600,1018.649596
1328329 *0001V,01/04/70 08:00:39.700,1018.650731
1328422 *0001V,01/04/70 08:00:39.800,1018.654177
1328516 *0001V,01/04/70 08:00:39.900,1018.653050
1328625 *0001V,01/04/70 08:00:40.000,1018.652571
1328719 *0001V,01/04/70 08:00:40.100,1018.650460
1328828 *0001V,01/04/70 08:00:40.200,1018.649537
1328921 *0001V,01/04/70 08:00:40.300,1018.649130
1329015 *0001V,01/04/70 08:00:40.400,1018.649465
1329124 *0001V,01/04/70 08:00:40.500,1018.649703
1329218 *0001V,01/04/70 08:00:40.600,1018.646556
1329327 *0001V,01/04/70 08:00:40.700,1018.645567
1329421 *0001V,01/04/70 08:00:40.800,1018.646441
1329514 *0001V,01/04/70 08:00:40.900,1018.647215
1329623 *0001V,01/04/70 08:00:41.000,1018.644827
1329717 *0001V,01/04/70 08:00:41.100,1018.644895
1329826 *0001V,01/04/70 08:00:41.200,1018.644518
1329920 *0001V,01/04/70 08:00:41.300,1018.647782
1330013 *0001V,01/04/70 08:00:41.400,1018.648521
1330123 *0001V,01/04/70 08:00:41.500,1018.646938
1330216 *0001V,01/04/70 08:00:41.600,1018.648896
1330325 *0001V,01/04/70 08:00:41.700,1018.648223
1330419 *0001V,01/04/70 08:00:41.800,1018.648936
1330528 *0001V,01/04/70 08:00:41.900,1018.651725
1330622 *0001V,01/04/70 08:00:42.000,1018.651748
1330715 *0001V,01/04/70 08:00:42.100,1018.652310
1330825 *0001V,01/04/70 08:00:42.200,1018.654254
1330918 *0001V,01/04/70 08:00:42.300,1018.655014
1331027 *0001V,01/04/70 08:00:42.400,1018.655396
1331121 *0001V,01/04/70 08:00:42.500,1018.656604
1331215 *0001V,01/04/70 08:00:42.600,1018.658719
1331324 *0001V,01/04/70 08:00:42.700,1018.662347
1331417 *0001V,01/04/70 08:00:42.800,1018.663944
1331527 *0001V,01/04/70 08:00:42.900,1018.666147
1331620 *0001V,01/04/70 08:00:43.000,1018.665316
1331714 *0001V,01/04/70 08:00:43.100,1018.666465
1331823 *0001V,01/04/70 08:00:43.200,1018.670355
1331917 *0001V,01/04/70 08:00:43.300,1018.672539
1332026 *0001V,01/04/70 08:00:43.400,1018.673776
1332119 *0001V,01/04/70 08:00:43.500,1018.676926
1332229 *0001V,01/04/70 08:00:43.600,1018.670011
1332322 *0001V,01/04/70 08:00:43.700,1018.673194
1332416 *0001V,01/04/70 08:00:43.800,1018.676435
1332525 *0001V,01/04/70 08:00:43.900,1018.674420
1332619 *0001V,01/04/70 08:00:44.000,1018.673827
1332728 *0001V,01/04/70 08:00:44.100,1018.674393
1332821 *0001V,01/04/70 08:00:44.200,1018.673882
1332915 *0001V,01/04/70 08:00:44.300,1018.675252
1333024 *0001V,01/04/70 08:00:44.400,1018.676064
1333118 *0001V,01/04/70 08:00:44.500,1018.674457
1333227 *0001V,01/04/70 08:00:44.600,1018.676087
1333321 *0001V,01/04/70 08:00:44.700,1018.679621
1333414 *0001V,01/04/70 08:00:44.800,1018.682802
1333523 *0001V,01/04/70 08:00:44.900,1018.684424
1333617 *0001V,01/04/70 08:00:45.000,1018.686300
1333726 *0001V,01/04/70 08:00:45.100,1018.690155
1333820 *0001V,01/04/70 08:00:45.200,1018.691296
1333913 *0001V,01/04/70 08:00:45.300,1018.693254
1334023 *0001V,01/04/70 08:00:45.400,1018.693654
1334116 *0001V,01/04/70 08:00:45.500,1018.694175
1334225 *0001V,01/04/70 08:00:45.600,1018.693115
1334319 *0001V,01/04/70 08:00:45.700,1018.691600
1334428 *0001V,01/04/70 08:00:45.800,1018.688433
1334522 *0001V,01/04/70 08:00:45.900,1018.687297
1334615 *0001V,01/04/70 08:00:46.000,1018.687617
1334725 *0001V,01/04/70 08:00:46.100,1018.686395
1334818 *0001V,01/04/70 08:00:46.200,1018.683440
1334927 *0001V,01/04/70 08:00:46.300,1018.682863
1335021 *0001V,01/04/70 08:00:46.400,1018.681029
1335115 *0001V,01/04/70 08:00:46.500,1018.680813
1335224 *0001V,01/04/70 08:00:46.600,1018.679963
1335317 *0001V,01/04/70 08:00:46.700,1018.679235
1335427 *0001V,01/04/70 08:00:46.800,1018.681330
1335520 *0001V,01/04/70 08:00:46.900,1018.680481
1335614 *0001V,01/04/70 08:00:47.000,1018.684639
1335723 *0001V,01/04/70 08:00:47.100,1018.684112
1335817 *0001V,01/04/70 08:00:47.200,1018.681632
1335926 *0001V,01/04/70 08:00:47.300,1018.682706
1336019 *0001V,01/04/70 08:00:47.400,1018.685750
1336129 *0001V,01/04/70 08:00:47.500,1018.686925
1336222 *0001V,01/04/70 08:00:47.600,1018.685535
1336316 *0001V,01/04/70 08:00:47.700,1018.686587
1336425 *0001V,01/04/70 08:00:47.800,1018.685721
1336519 *0001V,01/04/70 08:00:47.900,1018.685294
1336628 *0001V,01/04/70 08:00:48.000,1018.685744
1336721 *0001V,01/04/70 08:00:48.100,1018.686941
1336815 *0001V,01/04/70 08:00:48.200,1018.685529
1336924 *0001V,01/04/70 08:00:48.300,1018.685908
1337018 *0001V,01/04/70 08:00:48.400,1018.687644
1337127 *0001V,01/04/70 08:00:48.500,1018.688939
1337221 *0001V,01/04/70 08:00:48.600,1018.690482
1337314 *0001V,01/04/70 08:00:48.700,1018.687310
1337423 *0001V,01/04/70 08:00:48.800,1018.689304
1337517 *0001V,01/04/70 08:00:48.900,1018.686094
1337626 *0001V,01/04/70 08:00:49.000,1018.682597
1337720 *0001V,01/04/70 08:00:49.100,1018.679108
1337813 *0001V,01/04/70 08:00:49.200,1018.678926
1337923 *0001V,01/04/70 08:00:49.300,1018.679150
1338016 *0001V,01/04/70 08:00:49.400,1018.679289
1338125 *0001V,01/04/70 08:00:49.500,1018.681235
1338219 *0001V,01/04/70 08:00:49.600,1018.676356
1338328 *0001V,01/04/70 08:00:49.700,1018.671649
1338422 *0001V,01/04/70 08:00:49.800,1018.666105
1338515 *0001V,01/04/70 08:00:49.900,1018.664422
1338625 *0001V,01/04/70 08:00:50.000,1018.663140
1338718 *0001V,01/04/70 08:00:50.100,1018.662602
1338827 *0001V,01/04/70 08:00:50.200,1018.660292
1338921 *0001V,01/04/70 08:00:50.300,1018.656793
1339015 *0001V,01/04/70 08:00:50.400,1018.656164
1339124 *0001V,01/04/70 08:00:50.500,1018.654153
1339217 *0001V,01/04/70 08:00:50.600,1018.654612
1339327 *0001V,01/04/70 08:00:50.700,1018.654989
1339420 *0001V,01/04/70 08:00:50.800,1018.654260
1339514 *0001V,01/04/70 08:00:50.900,1018.655148
1339623 *0001V,01/04/70 08:00:51.000,1018.655596
1339717 *0001V,01/04/70 08:00:51.100,1018.659003
1339826 *0001V,01/04/70 08:00:51.200,1018.656292
1339919 *0001V,01/04/70 08:00:51.300,1018.658051
1340029 *0001V,01/04/70 08:00:51.400,1018.656542
1340122 *0001V,01/04/70 08:00:51.500,1018.654802
1340216 *0001V,01/04/70 08:00:51.600,1018.656596
1340325 *0001V,01/04/70 08:00:51.700,1018.654671
1340419 *0001V,01/04/70 08:00:51.800,1018.654845
1340528 *0001V,01/04/70 08:00:51.900,1018.658415
1340621 *0001V,01/04/70 08:00:52.000,1018.661394
1340715 *0001V,01/04/70 08:00:52.100,1018.664059
1340824 *0001V,01/04/70 08:00:52.200,1018.663376
1340918 *0001V,01/04/70 08:00:52.300,1018.663206
1341027 *0001V,01/04/70 08:00:52.400,1018.661225
1341121 *0001V,01/04/70 08:00:52.500,1018.664779
1341214 *0001V,01/04/70 08:00:52.600,1018.668541
1341323 *0001V,01/04/70 08:00:52.700,1018.672659
1341417 *0001V,01/04/70 08:00:52.800,1018.678054
1341526 *0001V,01/04/70 08:00:52.900,1018.678403
1341620 *0001V,01/04/70 08:00:53.000,1018.677200
1341713 *0001V,01/04/70 08:00:53.100,1018.676437
1341823 *0001V,01/04/70 08:00:53.200,1018.672514
1341916 *0001V,01/04/70 08:00:53.300,1018.670026
1342025 *0001V,01/04/70 08:00:53.400,1018.667975
1342119 *0001V,01/04/70 08:00:53.500,1018.669154
1342228 *0001V,01/04/70 08:00:53.600,1018.670959
1342322 *0001V,01/04/70 08:00:53.700,1018.675557
1342415 *0001V,01/04/70 08:00:53.800,1018.677685
1342525 *0001V,01/04/70 08:00:53.900,1018.679712
1342618 *0001V,01/04/70 08:00:54.000,1018.680186
1342727 *0001V,01/04/70 08:00:54.100,1018.680738
1342821 *0001V,01/04/70 08:00:54.200,1018.681097
1342915 *0001V,01/04/70 08:00:54.300,1018.680688
1343024 *0001V,01/04/70 08:00:54.400,1018.681735
1343117 *0001V,01/04/70 08:00:54.500,1018.681263
1343227 *0001V,01/04/70 08:00:54.600,1018.682412
1343320 *0001V,01/04/70 08:00:54.700,1018.681157
1343414 *0001V,01/04/70 08:00:54.800,1018.681638
1343523 *0001V,01/04/70 08:00:54.900,1018.684937
1343617 *0001V,01/04/70 08:00:55.000,1018.684921
1343726 *0001V,01/04/70 08:00:55.100,1018.687026
1343819 *0001V,01/04/70 08:00:55.200,1018.689816
1343929 *0001V,01/04/70 08:00:55.300,1018.691513
1344022 *0001V,01/04/70 08:00:55.400,1018.692226
1344116 *0001V,01/04/70 08:00:55.500,1018.693786
1344225 *0001V,01/04/70 08:00:55.600,1018.695832
1344319 *0001V,01/04/70 08:00:55.700,1018.698069
1344428 *0001V,01/04/70 08:00:55.800,1018.699766
1344521 *0001V,01/04/70 08:00:55.900,1018.699507
1344615 *0001V,01/04/70 08:00:56.000,1018.698398
1344724 *0001V,01/04/70 08:00:56.100,1018.697992
1344818 *0001V,01/04/70 08:00:56.200,1018.698734
1344927 *0001V,01/04/70 08:00:56.300,1018.699378
1345021 *0001V,01/04/70 08:00:56.400,1018.699871
1345114 *0001V,01/04/70 08:00:56.500,1018.700974
1345223 *0001V,01/04/70 08:00:56.600,1018.701794
1345317 *0001V,01/04/70 08:00:56.700,1018.701924
1345426 *0001V,01/04/70 08:00:56.800,1018.697465
1345520 *0001V,01/04/70 08:00:56.900,1018.695533
1345629 *0001V,01/04/70 08:00:57.000,1018.686603
1345723 *0001V,01/04/70 08:00:57.100,1018.684305
1345816 *0001V,01/04/70 08:00:57.200,1018.677061
1345925 *0001V,01/04/70 08:00:57.300,1018.675672
1346019 *0001V,01/04/70 08:00:57.400,1018.676642
1346128 *0001V,01/04/70 08:00:57.500,1018.670872
1346222 *0001V,01/04/70 08:00:57.600,1018.670942
1346315 *0001V,01/04/70 08:00:57.700,1018.671869
1346425 *0001V,01/04/70 08:00:57.800,1018.664297
1346518 *0001V,01/04/70 08:00:57.900,1018.663515
1346627 *0001V,01/04/70 08:00:58.000,1018.663313
1346721 *0001V,01/04/70 08:00:58.100,1018.649480
1346815 *0001V,01/04/70 08:00:58.200,1018.658226
1346924 *0001V,01/04/70 08:00:58.300,1018.658451
1347017 *0001V,01/04/70 08:00:58.400,1018.657585
1347127 *0001V,01/04/70 08:00:58.500,1018.659476
1347220 *0001V,01/04/70 08:00:58.600,1018.664177
1347314 *0001V,01/04/70 08:00:58.700,1018.667855
1347423 *0001V,01/04/70 08:00:58.800,1018.661131
1347517 *0001V,01/04/70 08:00:58.900,1018.663055
1347626 *0001V,01/04/70 08:00:59.000,1018.668080
1347719 *0001V,01/04/70 08:00:59.100,1018.663656
1347829 *0001V,01/04/70 08:00:59.200,1018.668866
1347922 *0001V,01/04/70 08:00:59.300,1018.672947
1348016 *0001V,01/04/70 08:00:59.400,1018.673059
1348125 *0001V,01/04/70 08:00:59.500,1018.674401
1348219 *0001V,01/04/70 08:00:59.600,1018.673605
1348328 *0001V,01/04/70 08:00:59.700,1018.673841
1348421 *0001V,01/04/70 08:00:59.800,1018.674905
1348515 *0001V,01/04/70 08:00:59.900,1018.678181
1348624 *0001V,01/04/70 08:01:00.000,1018.680130
1348718 *0001V,01/04/70 08:01:00.100,1018.677207
1348827 *0001V,01/04/70 08:01:00.200,1018.672610
1348921 *0001V,01/04/70 08:01:00.300,1018.668627
1349014 *0001V,01/04/70 08:01:00.400,1018.664634
1349123 *0001V,01/04/70 08:01:00.500,1018.672804
1349217 *0001V,01/04/70 08:01:00.600,1018.673841
1349326 *0001V,01/04/70 08:01:00.700,1018.673818
1349420 *0001V,01/04/70 08:01:00.800,1018.672734
1349529 *0001V,01/04/70 08:01:00.900,1018.671149
1349623 *0001V,01/04/70 08:01:01.000,1018.667890
1349716 *0001V,01/04/70 08:01:01.100,1018.669410
1349825 *0001V,01/04/70 08:01:01.200,1018.665638
1349919 *0001V,01/04/70 08:01:01.300,1018.666562
1350028 *0001V,01/04/70 08:01:01.400,1018.668209
1350122 *0001V,01/04/70 08:01:01.500,1018.671393
1350215 *0001V,01/04/70 08:01:01.600,1018.671798
1350325 *0001V,01/04/70 08:01:01.700,1018.671777
1350418 *0001V,01/04/70 08:01:01.800,1018.671008
1350527 *0001V,01/04/70 08:01:01.900,1018.671843
1350621 *0001V,01/04/70 08:01:02.000,1018.673688
1350715 *0001V,01/04/70 08:01:02.100,1018.672775
1350824 *0001V,01/04/70 08:01:02.200,1018.671780
1350917 *0001V,01/04/70 08:01:02.300,1018.674826
1351027 *0001V,01/04/70 08:01:02.400,1018.670582
1351120 *0001V,01/04/70 08:01:02.500,1018.669069
1351214 *0001V,01/04/70 08:01:02.600,1018.665563
1351323 *0001V,01/04/70 08:01:02.700,1018.666921
1351417 *0001V,01/04/70 08:01:02.800,1018.666992
1351526 *0001V,01/04/70 08:01:02.900,1018.665328
1351619 *0001V,01/04/70 08:01:03.000,1018.662103
1351729 *0001V,01/04/70 08:01:03.100,1018.659794
1351822 *0001V,01/04/70 08:01:03.200,1018.659942
1351916 *0001V,01/04/70 08:01:03.300,1018.660696
1352025 *0001V,01/04/70 08:01:03.400,1018.660181
1352119 *0001V,01/04/70 08:01:03.500,1018.659155
1352228 *0001V,01/04/70 08:01:03.600,1018.658435
1352321 *0001V,01/04/70 08:01:03.700,1018.656818
1352415 *0001V,01/04/70 08:01:03.800,1018.656091
1352524 *0001V,01/04/70 08:01:03.900,1018.655946
1352618 *0001V,01/04/70 08:01:04.000,1018.656228
1352727 *0001V,01/04/70 08:01:04.100,1018.656214
1352821 *0001V,01/04/70 08:01:04.200,1018.658346
1352914 *0001V,01/04/70 08:01:04.300,1018.657230
1353023 *0001V,01/04/70 08:01:04.400,1018.652790
1353117 *0001V,01/04/70 08:01:04.500,1018.653888
1353226 *0001V,01/04/70 08:01:04.600,1018.656718
1353320 *0001V,01/04/70 08:01:04.700,1018.664482
1353413 *0001V,01/04/70 08:01:04.800,1018.656736
1353523 *0001V,01/04/70 08:01:04.900,1018.660041
1353616 *0001V,01/04/70 08:01:05.000,1018.659192
1353725 *0001V,01/04/70 08:01:05.100,1018.661786
1353819 *0001V,01/04/70 08:01:05.200,1018.668315
1353928 *0001V,01/04/70 08:01:05.300,1018.660193
1354022 *0001V,01/04/70 08:01:05.400,1018.673716
1354115 *0001V,01/04/70 08:01:05.500,1018.671065
1354225 *0001V,01/04/70 08:01:05.600,1018.668419
1354318 *0001V,01/04/70 08:01:05.700,1018.666237
1354427 *0001V,01/04/70 08:01:05.800,1018.668122
1354521 *0001V,01/04/70 08:01:05.900,1018.666725
1354615 *0001V,01/04/70 08:01:06.000,1018.665507
1354724 *0001V,01/04/70 08:01:06.100,1018.665239
1354817 *0001V,01/04/70 08:01:06.200,1018.667892
1354927 *0001V,01/04/70 08:01:06.300,1018.665863
1355020 *0001V,01/04/70 08:01:06.400,1018.665739
1355114 *0001V,01/04/70 08:01:06.500,1018.664700
1355223 *0001V,01/04/70 08:01:06.600,1018.666435
1355317 *0001V,01/04/70 08:01:06.700,1018.666794
1355426 *0001V,01/04/70 08:01:06.800,1018.669013
1355519 *0001V,01/04/70 08:01:06.900,1018.671906
1355629 *0001V,01/04/70 08:01:07.000,1018.676426
1355722 *0001V,01/04/70 08:01:07.100,1018.676824
1355816 *0001V,01/04/70 08:01:07.200,1018.672445
1355925 *0001V,01/04/70 08:01:07.300,1018.670493
1356019 *0001V,01/04/70 08:01:07.400,1018.674169
1356128 *0001V,01/04/70 08:01:07.500,1018.673147
1356221 *0001V,01/04/70 08:01:07.600,1018.673297
1356315 *0001V,01/04/70 08:01:07.700,1018.672959
1356424 *0001V,01/04/70 08:01:07.800,1018.672986
1356518 *0001V,01/04/70 08:01:07.900,1018.671843
1356627 *0001V,01/04/70 08:01:08.000,1018.673486
1356721 *0001V,01/04/70 08:01:08.100,1018.678824
1356814 *0001V,01/04/70 08:01:08.200,1018.679646
1356923 *0001V,01/04/70 08:01:08.300,1018.676258
1357017 *0001V,01/04/70 08:01:08.400,1018.675275
1357126 *0001V,01/04/70 08:01:08.500,1018.676581
1357220 *0001V,01/04/70 08:01:08.600,1018.680267
1357313 *0001V,01/04/70 08:01:08.700,1018.681288
1357423 *0001V,01/04/70 08:01:08.800,1018.682293
1357516 *0001V,01/04/70 08:01:08.900,1018.681367
1357625 *0001V,01/04/70 08:01:09.000,1018.680816
1357719 *0001V,01/04/70 08:01:09.100,1018.681021
1357828 *0001V,01/04/70 08:01:09.200,1018.680573
1357922 *0001V,01/04/70 08:01:09.300,1018.679611
1358015 *0001V,01/04/70 08:01:09.400,1018.683107
1358125 *0001V,01/04/70 08:01:09.500,1018.683746
1358218 *0001V,01/04/70 08:01:09.600,1018.681178
1358327 *0001V,01/04/70 08:01:09.700,1018.681669
1358421 *0001V,01/04/70 08:01:09.800,1018.683426
1358515 *0001V,01/04/70 08:01:09.900,1018.684825
1358624 *0001V,01/04/70 08:01:10.000,1018.683943
1358717 *0001V,01/04/70 08:01:10.100,1018.682543
1358827 *0001V,01/04/70 08:01:10.200,1018.684018
1358920 *0001V,01/04/70 08:01:10.300,1018.683580
1359014 *0001V,01/04/70 08:01:10.400,1018.683287
1359123 *0001V,01/04/70 08:01:10.500,1018.681552
1359217 *0001V,01/04/70 08:01:10.600,1018.680288
1359326 *0001V,01/04/70 08:01:10.700,1018.677173
1359419 *0001V,01/04/70 08:01:10.800,1018.675197
1359529 *0001V,01/04/70 08:01:10.900,1018.673334
1359622 *0001V,01/04/70 08:01:11.000,1018.669776
1359716 *0001V,01/04/70 08:01:11.100,1018.670806
1359825 *0001V,01/04/70 08:01:11.200,1018.669587
1359919 *0001V,01/04/70 08:01:11.300,1018.666177
1400028 *0001V,01/04/70 08:01:11.400,1018.664534
1400121 *0001V,01/04/70 08:01:11.500,1018.663671
1400215 *0001V,01/04/70 08:01:11.600,1018.660536
1400324 *0001V,01/04/70 08:01:11.700,1018.658761
1400418 *0001V,01/04/70 08:01:11.800,1018.658956
1400527 *0001V,01/04/70 08:01:11.900,1018.657119
1400621 *0001V,01/04/70 08:01:12.000,1018.658988
1400714 *0001V,01/04/70 08:01:12.100,1018.659488
1400823 *0001V,01/04/70 08:01:12.200,1018.660073
1400917 *0001V,01/04/70 08:01:12.300,1018.662193
1401026 *0001V,01/04/70 08:01:12.400,1018.663574
1401120 *0001V,01/04/70 08:01:12.500,1018.664447
1401213 *0001V,01/04/70 08:01:12.600,1018.666520
1401323 *0001V,01/04/70 08:01:12.700,1018.668145
1401416 *0001V,01/04/70 08:01:12.800,1018.669364
1401525 *0001V,01/04/70 08:01:12.900,1018.670317
1401619 *0001V,01/04/70 08:01:13.000,1018.670720
1401728 *0001V,01/04/70 08:01:13.100,1018.670368
1401822 *0001V,01/04/70 08:01:13.200,1018.671006
1401915 *0001V,01/04/70 08:01:13.300,1018.671462
1402025 *0001V,01/04/70 08:01:13.400,1018.672681
1402118 *0001V,01/04/70 08:01:13.500,1018.673252
1402227 *0001V,01/04/70 08:01:13.600,1018.674345
1402321 *0001V,01/04/70 08:01:13.700,1018.675440
1402415 *0001V,01/04/70 08:01:13.800,1018.676211
1402524 *0001V,01/04/70 08:01:13.900,1018.676967
1402617 *0001V,01/04/70 08:01:14.000,1018.676902
1402727 *0001V,01/04/70 08:01:14.100,1018.677308
1402820 *0001V,01/04/70 08:01:14.200,1018.677440
1402914 *0001V,01/04/70 08:01:14.300,1018.678119
1403023 *0001V,01/04/70 08:01:14.400,1018.677147
1403117 *0001V,01/04/70 08:01:14.500,1018.676121
1403226 *0001V,01/04/70 08:01:14.600,1018.676331
1403319 *0001V,01/04/70 08:01:14.700,1018.676976
1403429 *0001V,01/04/70 08:01:14.800,1018.678037
1403522 *0001V,01/04/70 08:01:14.900,1018.679323
1403616 *0001V,01/04/70 08:01:15.000,1018.680995
1403725 *0001V,01/04/70 08:01:15.100,1018.682384
1403819 *0001V,01/04/70 08:01:15.200,1018.683935
1403928 *0001V,01/04/70 08:01:15.300,1018.686079
1404021 *0001V,01/04/70 08:01:15.400,1018.688544
1404115 *0001V,01/04/70 08:01:15.500,1018.690043
1404224 *0001V,01/04/70 08:01:15.600,1018.690020
1404318 *0001V,01/04/70 08:01:15.700,1018.690867
1404427 *0001V,01/04/70 08:01:15.800,1018.690496
1404521 *0001V,01/04/70 08:01:15.900,1018.689051
1404614 *0001V,01/04/70 08:01:16.000,1018.688521
1404723 *0001V,01/04/70 08:01:16.100,1018.688453
1404817 *0001V,01/04/70 08:01:16.200,1018.688016
1404926 *0001V,01/04/70 08:01:16.300,1018.687045
1405020 *0001V,01/04/70 08:01:16.400,1018.688985
1405113 *0001V,01/04/70 08:01:16.500,1018.687871
1405223 *0001V,01/04/70 08:01:16.600,1018.688878
1405316 *0001V,01/04/70 08:01:16.700,1018.689014
1405425 *0001V,01/04/70 08:01:16.800,1018.689132
1405519 *0001V,01/04/70 08:01:16.900,1018.689463
1405628 *0001V,01/04/70 08:01:17.000,1018.688256
1405722 *0001V,01/04/70 08:01:17.100,1018.691709
1405815 *0001V,01/04/70 08:01:17.200,1018.688042
1405925 *0001V,01/04/70 08:01:17.300,1018.686257
1406018 *0001V,01/04/70 08:01:17.400,1018.683271
1406127 *0001V,01/04/70 08:01:17.500,1018.680005
1406221 *0001V,01/04/70 08:01:17.600,1018.675182
1406315 *0001V,01/04/70 08:01:17.700,1018.679159
1406424 *0001V,01/04/70 08:01:17.800,1018.673866
1406517 *0001V,01/04/70 08:01:17.900,1018.668124
1406627 *0001V,01/04/70 08:01:18.000,1018.665681
1406720 *0001V,01/04/70 08:01:18.100,1018.668004
1406814 *0001V,01/04/70 08:01:18.200,1018.666986
1406923 *0001V,01/04/70 08:01:18.300,1018.665098
1407017 *0001V,01/04/70 08:01:18.400,1018.665504
1407126 *0001V,01/04/70 08:01:18.500,1018.666357
1407219 *0001V,01/04/70 08:01:18.600,1018.669056
1407329 *0001V,01/04/70 08:01:18.700,1018.669018
1407422 *0001V,01/04/70 08:01:18.800,1018.670087
1407516 *0001V,01/04/70 08:01:18.900,1018.668990
1407625 *0001V,01/04/70 08:01:19.000,1018.666604
1407719 *0001V,01/04/70 08:01:19.100,1018.660981
1407828 *0001V,01/04/70 08:01:19.200,1018.665987
1407921 *0001V,01/04/70 08:01:19.300,1018.658842
1408015 *0001V,01/04/70 08:01:19.400,1018.654363
1408124 *0001V,01/04/70 08:01:19.500,1018.654298
1408218 *0001V,01/04/70 08:01:19.600,1018.653146
1408327 *0001V,01/04/70 08:01:19.700,1018.655258
1408421 *0001V,01/04/70 08:01:19.800,1018.659241
1408514 *0001V,01/04/70 08:01:19.900,1018.654165
1408623 *0001V,01/04/70 08:01:20.000,1018.654696
1408717 *0001V,01/04/70 08:01:20.100,1018.653701
1408826 *0001V,01/04/70 08:01:20.200,1018.651998
1408920 *0001V,01/04/70 08:01:20.300,1018.646178
1409013 *0001V,01/04/70 08:01:20.400,1018.653652
1409123 *0001V,01/04/70 08:01:20.500,1018.659648
1409216 *0001V,01/04/70 08:01:20.600,1018.661098
1409325 *0001V,01/04/70 08:01:20.700,1018.657850
1409419 *0001V,01/04/70 08:01:20.800,1018.656548
1409528 *0001V,01/04/70 08:01:20.900,1018.654453
1409622 *0001V,01/04/70 08:01:21.000,1018.645631
1409715 *0001V,01/04/70 08:01:21.100,1018.642459
1409825 *0001V,01/04/70 08:01:21.200,1018.656030
1409918 *0001V,01/04/70 08:01:21.300,1018.648691
1410027 *0001V,01/04/70 08:01:21.400,1018.651394
1410121 *0001V,01/04/70 08:01:21.500,1018.658203
1410215 *0001V,01/04/70 08:01:21.600,1018.643072
1410324 *0001V,01/04/70 08:01:21.700,1018.653445
1410417 *0001V,01/04/70 08:01:21.800,1018.653711
1410527 *0001V,01/04/70 08:01:21.900,1018.654124
1410620 *0001V,01/04/70 08:01:22.000,1018.664122
1410714 *0001V,01/04/70 08:01:22.100,1018.667954
1410823 *0001V,01/04/70 08:01:22.200,1018.661105
1410917 *0001V,01/04/70 08:01:22.300,1018.673761
1411026 *0001V,01/04/70 08:01:22.400,1018.676857
1411119 *0001V,01/04/70 08:01:22.500,1018.674229
1411229 *0001V,01/04/70 08:01:22.600,1018.669688
1411322 *0001V,01/04/70 08:01:22.700,1018.670555
1411416 *0001V,01/04/70 08:01:22.800,1018.672913
1411525 *0001V,01/04/70 08:01:22.900,1018.676089
1411619 *0001V,01/04/70 08:01:23.000,1018.669008
1411728 *0001V,01/04/70 08:01:23.100,1018.673748
1411821 *0001V,01/04/70 08:01:23.200,1018.681789
1411915 *0001V,01/04/70 08:01:23.300,1018.679218
1412024 *0001V,01/04/70 08:01:23.400,1018.679670
1412118 *0001V,01/04/70 08:01:23.500,1018.680128
1412227 *0001V,01/04/70 08:01:23.600,1018.679776
1412321 *0001V,01/04/70 08:01:23.700,1018.677435
1412414 *0001V,01/04/70 08:01:23.800,1018.675458
1412523 *0001V,01/04/70 08:01:23.900,1018.681254
1412617 *0001V,01/04/70 08:01:24.000,1018.684087
1412726 *0001V,01/04/70 08:01:24.100,1018.682816
1412820 *0001V,01/04/70 08:01:24.200,1018.685655
1412913 *0001V,01/04/70 08:01:24.300,1018.689085
1413023 *0001V,01/04/70 08:01:24.400,1018.687224
1413116 *0001V,01/04/70 08:01:24.500,1018.685383
1413225 *0001V,01/04/70 08:01:24.600,1018.682630
1413319 *0001V,01/04/70 08:01:24.700,1018.684308
1413428 *0001V,01/04/70 08:01:24.800,1018.683266
1413522 *0001V,01/04/70 08:01:24.900,1018.682903
1413615 *0001V,01/04/70 08:01:25.000,1018.676336
1413725 *0001V,01/04/70 08:01:25.100,1018.673804
1413818 *0001V,01/04/70 08:01:25.200,1018.676172
1413927 *0001V,01/04/70 08:01:25.300,1018.673138
1414021 *0001V,01/04/70 08:01:25.400,1018.673542
1414115 *0001V,01/04/70 08:01:25.500,1018.675662
1414224 *0001V,01/04/70 08:01:25.600,1018.676463
1414317 *0001V,01/04/70 08:01:25.700,1018.672934
1414427 *0001V,01/04/70 08:01:25.800,1018.667239
1414520 *0001V,01/04/70 08:01:25.900,1018.666721
1414614 *0001V,01/04/70 08:01:26.000,1018.666153
1414723 *0001V,01/04/70 08:01:26.100,1018.666030
1414817 *0001V,01/04/70 08:01:26.200,1018.663368
1414926 *0001V,01/04/70 08:01:26.300,1018.662497
1415019 *0001V,01/04/70 08:01:26.400,1018.662630
1415129 *0001V,01/04/70 08:01:26.500,1018.663529
1415222 *0001V,01/04/70 08:01:26.600,1018.668403
1415316 *0001V,01/04/70 08:01:26.700,1018.665951
1415425 *0001V,01/04/70 08:01:26.800,1018.665677
1415519 *0001V,01/04/70 08:01:26.900,1018.666597
1415628 *0001V,01/04/70 08:01:27.000,1018.665006
1415721 *0001V,01/04/70 08:01:27.100,1018.666094
1415815 *0001V,01/04/70 08:01:27.200,1018.669522
1415924 *0001V,01/04/70 08:01:27.300,1018.673350
1416018 *0001V,01/04/70 08:01:27.400,1018.670989
1416127 *0001V,01/04/70 08:01:27.500,1018.667965
1416221 *0001V,01/04/70 08:01:27.600,1018.670741
1416314 *0001V,01/04/70 08:01:27.700,1018.670344
1416423 *0001V,01/04/70 08:01:27.800,1018.671844
1416517 *0001V,01/04/70 08:01:27.900,1018.674812
1416626 *0001V,01/04/70 08:01:28.000,1018.679203
1416720 *0001V,01/04/70 08:01:28.100,1018.675908
1416813 *0001V,01/04/70 08:01:28.200,1018.675859
1416923 *0001V,01/04/70 08:01:28.300,1018.680485
1417016 *0001V,01/04/70 08:01:28.400,1018.685433
1417125 *0001V,01/04/70 08:01:28.500,1018.690508
1417219 *0001V,01/04/70 08:01:28.600,1018.694289
1417328 *0001V,01/04/70 08:01:28.700,1018.695130
1417422 *0001V,01/04/70 08:01:28.800,1018.699521
1417515 *0001V,01/04/70 08:01:28.900,1018.701732
1417625 *0001V,01/04/70 08:01:29.000,1018.688465
1417718 *0001V,01/04/70 08:01:29.100,1018.683644
1417827 *0001V,01/04/70 08:01:29.200,1018.686887
1417921 *0001V,01/04/70 08:01:29.300,1018.676943
1418015 *0001V,01/04/70 08:01:29.400,1018.677625
1418124 *0001V,01/04/70 08:01:29.500,1018.676008
1418217 *0001V,01/04/70 08:01:29.600,1018.677108
1418327 *0001V,01/04/70 08:01:29.700,1018.676189
1418420 *0001V,01/04/70 08:01:29.800,1018.674093
1418514 *0001V,01/04/70 08:01:29.900,1018.674008
1418623 *0001V,01/04/70 08:01:30.000,1018.675372
1418717 *0001V,01/04/70 08:01:30.100,1018.676233
1418826 *0001V,01/04/70 08:01:30.200,1018.677799
1418919 *0001V,01/04/70 08:01:30.300,1018.678823
1419013 *0001V,01/04/70 08:01:30.400,1018.680021
1419122 *0001V,01/04/70 08:01:30.500,1018.673180
1419216 *0001V,01/04/70 08:01:30.600,1018.678689
1419325 *0001V,01/04/70 08:01:30.700,1018.684227
1419419 *0001V,01/04/70 08:01:30.800,1018.686124
1419528 *0001V,01/04/70 08:01:30.900,1018.681115
1419621 *0001V,01/04/70 08:01:31.000,1018.680848
1419715 *0001V,01/04/70 08:01:31.100,1018.676815
1419824 *0001V,01/04/70 08:01:31.200,1018.679668
1419918 *0001V,01/04/70 08:01:31.300,1018.684804
1420027 *0001V,01/04/70 08:01:31.400,1018.689778
1420121 *0001V,01/04/70 08:01:31.500,1018.686237
1420214 *0001V,01/04/70 08:01:31.600,1018.678081
1420323 *0001V,01/04/70 08:01:31.700,1018.677755
1420417 *0001V,01/04/70 08:01:31.800,1018.672213
1420526 *0001V,01/04/70 08:01:31.900,1018.673279
1420620 *0001V,01/04/70 08:01:32.000,1018.677859
1420729 *0001V,01/04/70 08:01:32.100,1018.670336
1420823 *0001V,01/04/70 08:01:32.200,1018.664527
1420916 *0001V,01/04/70 08:01:32.300,1018.667538
1421025 *0001V,01/04/70 08:01:32.400,1018.670701
1421119 *0001V,01/04/70 08:01:32.500,1018.673251
1421228 *0001V,01/04/70 08:01:32.600,1018.668559
1421322 *0001V,01/04/70 08:01:32.700,1018.674273
1421415 *0001V,01/04/70 08:01:32.800,1018.677763
1421525 *0001V,01/04/70 08:01:32.900,1018.683065
1421618 *0001V,01/04/70 08:01:33.000,1018.679585
1421727 *0001V,01/04/70 08:01:33.100,1018.678428
1421821 *0001V,01/04/70 08:01:33.200,1018.678021
1421915 *0001V,01/04/70 08:01:33.300,1018.675741
1422024 *0001V,01/04/70 08:01:33.400,1018.680856
1422117 *0001V,01/04/70 08:01:33.500,1018.670765
1422227 *0001V,01/04/70 08:01:33.600,1018.670761
1422320 *0001V,01/04/70 08:01:33.700,1018.660362
1422414 *0001V,01/04/70 08:01:33.800,1018.663624
1422523 *0001V,01/04/70 08:01:33.900,1018.670205
1422617 *0001V,01/04/70 08:01:34.000,1018.670338
1422726 *0001V,01/04/70 08:01:34.100,1018.665382
1422819 *0001V,01/04/70 08:01:34.200,1018.668218
1422929 *0001V,01/04/70 08:01:34.300,1018.671327
1423022 *0001V,01/04/70 08:01:34.400,1018.669048
1423116 *0001V,01/04/70 08:01:34.500,1018.668683
1423225 *0001V,01/04/70 08:01:34.600,1018.669372
1423319 *0001V,01/04/70 08:01:34.700,1018.666604
1423428 *0001V,01/04/70 08:01:34.800,1018.667989
1423521 *0001V,01/04/70 08:01:34.900,1018.668174
1423615 *0001V,01/04/70 08:01:35.000,1018.669072
1423724 *0001V,01/04/70 08:01:35.100,1018.670640
1423818 *0001V,01/04/70 08:01:35.200,1018.671481
1423927 *0001V,01/04/70 08:01:35.300,1018.672137
1424021 *0001V,01/04/70 08:01:35.400,1018.672150
1424114 *0001V,01/04/70 08:01:35.500,1018.674032
1424223 *0001V,01/04/70 08:01:35.600,1018.675386
1424317 *0001V,01/04/70 08:01:35.700,1018.676536
1424426 *0001V,01/04/70 08:01:35.800,1018.679037
1424520 *0001V,01/04/70 08:01:35.900,1018.682221
1424613 *0001V,01/04/70 08:01:36.000,1018.685567
1424723 *0001V,01/04/70 08:01:36.100,1018.687430
1424816 *0001V,01/04/70 08:01:36.200,1018.687839
1424926 *0001V,01/04/70 08:01:36.300,1018.689885
1425019 *0001V,01/04/70 08:01:36.400,1018.687984
1425128 *0001V,01/04/70 08:01:36.500,1018.690036
1425222 *0001V,01/04/70 08:01:36.600,1018.691421
1425316 *0001V,01/04/70 08:01:36.700,1018.694923
1425425 *0001V,01/04/70 08:01:36.800,1018.696995
1425518 *0001V,01/04/70 08:01:36.900,1018.698502
1425628 *0001V,01/04/70 08:01:37.000,1018.698352
1425721 *0001V,01/04/70 08:01:37.100,1018.695793
1425815 *0001V,01/04/70 08:01:37.200,1018.695595
1425924 *0001V,01/04/70 08:01:37.300,1018.696888
1426018 *0001V,01/04/70 08:01:37.400,1018.696597
1426127 *0001V,01/04/70 08:01:37.500,1018.697414
1426220 *0001V,01/04/70 08:01:37.600,1018.697307
1426314 *0001V,01/04/70 08:01:37.700,1018.698518
1426423 *0001V,01/04/70 08:01:37.800,1018.701487
1426517 *0001V,01/04/70 08:01:37.900,1018.704861
1426626 *0001V,01/04/70 08:01:38.000,1018.708411
1426720 *0001V,01/04/70 08:01:38.100,1018.711911
1426829 *0001V,01/04/70 08:01:38.200,1018.706151
1426922 *0001V,01/04/70 08:01:38.300,1018.705780
1427016 *0001V,01/04/70 08:01:38.400,1018.703467
1427125 *0001V,01/04/70 08:01:38.500,1018.695069
1427219 *0001V,01/04/70 08:01:38.600,1018.694434
1427328 *0001V,01/04/70 08:01:38.700,1018.697281
1427422 *0001V,01/04/70 08:01:38.800,1018.693432
1427515 *0001V,01/04/70 08:01:38.900,1018.684789
1427624 *0001V,01/04/70 08:01:39.000,1018.683532
1427718 *0001V,01/04/70 08:01:39.100,1018.685887
1427827 *0001V,01/04/70 08:01:39.200,1018.689155
1427921 *0001V,01/04/70 08:01:39.300,1018.685853
1428014 *0001V,01/04/70 08:01:39.400,1018.678037
1428124 *0001V,01/04/70 08:01:39.500,1018.675672
1428217 *0001V,01/04/70 08:01:39.600,1018.675016
1428326 *0001V,01/04/70 08:01:39.700,1018.674666
1428420 *0001V,01/04/70 08:01:39.800,1018.674753
1428529 *0001V,01/04/70 08:01:39.900,1018.675866
1428623 *0001V,01/04/70 08:01:40.000,1018.672903
1428716 *0001V,01/04/70 08:01:40.100,1018.670600
1428826 *0001V,01/04/70 08:01:40.200,1018.671010
1428919 *0001V,01/04/70 08:01:40.300,1018.671362
1429028 *0001V,01/04/70 08:01:40.400,1018.669009
1429122 *0001V,01/04/70 08:01:40.500,1018.667700
1429216 *0001V,01/04/70 08:01:40.600,1018.667091
1429325 *0001V,01/04/70 08:01:40.700,1018.664903
1429418 *0001V,01/04/70 08:01:40.800,1018.661162
1429528 *0001V,01/04/70 08:01:40.900,1018.655983
1429621 *0001V,01/04/70 08:01:41.000,1018.648468
1429715 *0001V,01/04/70 08:01:41.100,1018.642566
1429824 *0001V,01/04/70 08:01:41.200,1018.643500
1429918 *0001V,01/04/70 08:01:41.300,1018.642405
1430027 *0001V,01/04/70 08:01:41.400,1018.642906
1430120 *0001V,01/04/70 08:01:41.500,1018.645321
1430214 *0001V,01/04/70 08:01:41.600,1018.646869
1430323 *0001V,01/04/70 08:01:41.700,1018.651263
1430417 *0001V,01/04/70 08:01:41.800,1018.652418
1430526 *0001V,01/04/70 08:01:41.900,1018.652650
1430620 *0001V,01/04/70 08:01:42.000,1018.652903
1430713 *0001V,01/04/70 08:01:42.100,1018.656376
1430822 *0001V,01/04/70 08:01:42.200,1018.654824
1430916 *0001V,01/04/70 08:01:42.300,1018.655715
1431025 *0001V,01/04/70 08:01:42.400,1018.655399
1431119 *0001V,01/04/70 08:01:42.500,1018.653544
1431228 *0001V,01/04/70 08:01:42.600,1018.650353
1431322 *0001V,01/04/70 08:01:42.700,1018.651929
1431415 *0001V,01/04/70 08:01:42.800,1018.651511
1431524 *0001V,01/04/70 08:01:42.900,1018.650842
1431618 *0001V,01/04/70 08:01:43.000,1018.653592
1431727 *0001V,01/04/70 08:01:43.100,1018.664414
1431821 *0001V,01/04/70 08:01:43.200,1018.666369
1431914 *0001V,01/04/70 08:01:43.300,1018.665354
1432024 *0001V,01/04/70 08:01:43.400,1018.669195
1432117 *0001V,01/04/70 08:01:43.500,1018.669294
1432226 *0001V,01/04/70 08:01:43.600,1018.671859
1432320 *0001V,01/04/70 08:01:43.700,1018.673226
1432414 *0001V,01/04/70 08:01:43.800,1018.671314
1432523 *0001V,01/04/70 08:01:43.900,1018.672808
1432616 *0001V,01/04/70 08:01:44.000,1018.674379
1432726 *0001V,01/04/70 08:01:44.100,1018.675744
1432819 *0001V,01/04/70 08:01:44.200,1018.673646
1432928 *0001V,01/04/70 08:01:44.300,1018.671649
1433022 *0001V,01/04/70 08:01:44.400,1018.671197
1433116 *0001V,01/04/70 08:01:44.500,1018.669218
1433225 *0001V,01/04/70 08:01:44.600,1018.670717
1433318 *0001V,01/04/70 08:01:44.700,1018.672648
1433428 *0001V,01/04/70 08:01:44.800,1018.672121
1433521 *0001V,01/04/70 08:01:44.900,1018.674144
1433615 *0001V,01/04/70 08:01:45.000,1018.673418
1433724 *0001V,01/04/70 08:01:45.100,1018.673563
1433818 *0001V,01/04/70 08:01:45.200,1018.675141
1433927 *0001V,01/04/70 08:01:45.300,1018.675301
1434020 *0001V,01/04/70 08:01:45.400,1018.676040
1434114 *0001V,01/04/70 08:01:45.500,1018.678987
1434223 *0001V,01/04/70 08:01:45.600,1018.680395
1434317 *0001V,01/04/70 08:01:45.700,1018.679886
1434426 *0001V,01/04/70 08:01:45.800,1018.678170
1434520 *0001V,01/04/70 08:01:45.900,1018.679475
1434629 *0001V,01/04/70 08:01:46.000,1018.677252
1434722 *0001V,01/04/70 08:01:46.100,1018.677124
1434816 *0001V,01/04/70 08:01:46.200,1018.678587
1434925 *0001V,01/04/70 08:01:46.300,1018.680501
1435019 *0001V,01/04/70 08:01:46.400,1018.683477
1435128 *0001V,01/04/70 08:01:46.500,1018.684778
1435222 *0001V,01/04/70 08:01:46.600,1018.685057
1435315 *0001V,01/04/70 08:01:46.700,1018.685208
1435424 *0001V,01/04/70 08:01:46.800,1018.684464
1435518 *0001V,01/04/70 08:01:46.900,1018.684739
1435627 *0001V,01/04/70 08:01:47.000,1018.687692
1435721 *0001V,01/04/70 08:01:47.100,1018.690446
1435814 *0001V,01/04/70 08:01:47.200,1018.691368
1435924 *0001V,01/04/70 08:01:47.300,1018.690044
1436017 *0001V,01/04/70 08:01:47.400,1018.688261
1436126 *0001V,01/04/70 08:01:47.500,1018.687890
1436220 *0001V,01/04/70 08:01:47.600,1018.690519
1436314 *0001V,01/04/70 08:01:47.700,1018.688540
1436423 *0001V,01/04/70 08:01:47.800,1018.690845
1436516 *0001V,01/04/70 08:01:47.900,1018.692313
1436626 *0001V,01/04/70 08:01:48.000,1018.691794
1436719 *0001V,01/04/70 08:01:48.100,1018.690047
1436828 *0001V,01/04/70 08:01:48.200,1018.688473
1436922 *0001V,01/04/70 08:01:48.300,1018.688573
1437016 *0001V,01/04/70 08:01:48.400,1018.689354
1437125 *0001V,01/04/70 08:01:48.500,1018.688050
1437218 *0001V,01/04/70 08:01:48.600,1018.687109
1437328 *0001V,01/04/70 08:01:48.700,1018.687612
1437421 *0001V,01/04/70 08:01:48.800,1018.687351
1437515 *0001V,01/04/70 08:01:48.900,1018.686387
1437624 *0001V,01/04/70 08:01:49.000,1018.686228
1437718 *0001V,01/04/70 08:01:49.100,1018.684112
1437827 *0001V,01/04/70 08:01:49.200,1018.684896
1437920 *0001V,01/04/70 08:01:49.300,1018.683495
1438014 *0001V,01/04/70 08:01:49.400,1018.681994
1438123 *0001V,01/04/70 08:01:49.500,1018.679491
1438217 *0001V,01/04/70 08:01:49.600,1018.679096
1438326 *0001V,01/04/70 08:01:49.700,1018.678133
1438420 *0001V,01/04/70 08:01:49.800,1018.676842
1438529 *0001V,01/04/70 08:01:49.900,1018.673559
1438622 *0001V,01/04/70 08:01:50.000,1018.669041
1438716 *0001V,01/04/70 08:01:50.100,1018.666817
1438825 *0001V,01/04/70 08:01:50.200,1018.667982
1438919 *0001V,01/04/70 08:01:50.300,1018.667977
1439028 *0001V,01/04/70 08:01:50.400,1018.666732
1439122 *0001V,01/04/70 08:01:50.500,1018.667022
1439215 *0001V,01/04/70 08:01:50.600,1018.663278
1439324 *0001V,01/04/70 08:01:50.700,1018.660266
1439418 *0001V,01/04/70 08:01:50.800,1018.660859
1439527 *0001V,01/04/70 08:01:50.900,1018.663233
1439621 *0001V,01/04/70 08:01:51.000,1018.662839
1439714 *0001V,01/04/70 08:01:51.100,1018.658664
1439824 *0001V,01/04/70 08:01:51.200,1018.660140
1439917 *0001V,01/04/70 08:01:51.300,1018.658337
1440026 *0001V,01/04/70 08:01:51.400,1018.656117
1440120 *0001V,01/04/70 08:01:51.500,1018.658468
1440214 *0001V,01/04/70 08:01:51.600,1018.659562
1440323 *0001V,01/04/70 08:01:51.700,1018.658066
1440416 *0001V,01/04/70 08:01:51.800,1018.657397
1440526 *0001V,01/04/70 08:01:51.900,1018.655174
1440619 *0001V,01/04/70 08:01:52.000,1018.658137
1440728 *0001V,01/04/70 08:01:52.100,1018.662998
1440822 *0001V,01/04/70 08:01:52.200,1018.665656
1440916 *0001V,01/04/70 08:01:52.300,1018.667511
1441025 *0001V,01/04/70 08:01:52.400,1018.667950
1441118 *0001V,01/04/70 08:01:52.500,1018.667208
1441228 *0001V,01/04/70 08:01:52.600,1018.664508
1441321 *0001V,01/04/70 08:01:52.700,1018.663480
1441415 *0001V,01/04/70 08:01:52.800,1018.664414
1441524 *0001V,01/04/70 08:01:52.900,1018.666945
1441618 *0001V,01/04/70 08:01:53.000,1018.666182
1441727 *0001V,01/04/70 08:01:53.100,1018.668050
1441820 *0001V,01/04/70 08:01:53.200,1018.668610
1441914 *0001V,01/04/70 08:01:53.300,1018.666382
1442023 *0001V,01/04/70 08:01:53.400,1018.671099
1442117 *0001V,01/04/70 08:01:53.500,1018.670850
1442226 *0001V,01/04/70 08:01:53.600,1018.666989
1442320 *0001V,01/04/70 08:01:53.700,1018.662019
1442429 *0001V,01/04/70 08:01:53.800,1018.659574
1442522 *0001V,01/04/70 08:01:53.900,1018.662515
1442616 *0001V,01/04/70 08:01:54.000,1018.665383
1442725 *0001V,01/04/70 08:01:54.100,1018.667746
1442819 *0001V,01/04/70 08:01:54.200,1018.668565
1442928 *0001V,01/04/70 08:01:54.300,1018.669462
1443022 *0001V,01/04/70 08:01:54.400,1018.670430
1443115 *0001V,01/04/70 08:01:54.500,1018.667659
1443224 *0001V,01/04/70 08:01:54.600,1018.670858
1443318 *0001V,01/04/70 08:01:54.700,1018.670968
1443427 *0001V,01/04/70 08:01:54.800,1018.674115
1443521 *0001V,01/04/70 08:01:54.900,1018.677873
1443614 *0001V,01/04/70 08:01:55.000,1018.675118
1443724 *0001V,01/04/70 08:01:55.100,1018.663019
1443817 *0001V,01/04/70 08:01:55.200,1018.662237
1443926 *0001V,01/04/70 08:01:55.300,1018.668787
1444020 *0001V,01/04/70 08:01:55.400,1018.668773
1444114 *0001V,01/04/70 08:01:55.500,1018.671293
1444223 *0001V,01/04/70 08:01:55.600,1018.668733
1444316 *0001V,01/04/70 08:01:55.700,1018.673497
1444426 *0001V,01/04/70 08:01:55.800,1018.678190
1444519 *0001V,01/04/70 08:01:55.900,1018.675645
1444628 *0001V,01/04/70 08:01:56.000,1018.675858
1444722 *0001V,01/04/70 08:01:56.100,1018.674077
1444816 *0001V,01/04/70 08:01:56.200,1018.672642
1444925 *0001V,01/04/70 08:01:56.300,1018.671832
1445018 *0001V,01/04/70 08:01:56.400,1018.669238
1445128 *0001V,01/04/70 08:01:56.500,1018.665972
1445221 *0001V,01/04/70 08:01:56.600,1018.654289
1445315 *0001V,01/04/70 08:01:56.700,1018.650906
1445424 *0001V,01/04/70 08:01:56.800,1018.649784
1445518 *0001V,01/04/70 08:01:56.900,1018.644605
1445627 *0001V,01/04/70 08:01:57.000,1018.647805
1445720 *0001V,01/04/70 08:01:57.100,1018.651513
1445814 *0001V,01/04/70 08:01:57.200,1018.657279
1445923 *0001V,01/04/70 08:01:57.300,1018.654649
1446017 *0001V,01/04/70 08:01:57.400,1018.650840
1446126 *0001V,01/04/70 08:01:57.500,1018.648100
1446220 *0001V,01/04/70 08:01:57.600,1018.651826
1446329 *0001V,01/04/70 08:01:57.700,1018.655328
1446422 *0001V,01/04/70 08:01:57.800,1018.657401
1446516 *0001V,01/04/70 08:01:57.900,1018.662114
1446625 *0001V,01/04/70 08:01:58.000,1018.662339
1446719 *0001V,01/04/70 08:01:58.100,1018.657663
1446828 *0001V,01/04/70 08:01:58.200,1018.659200
1446922 *0001V,01/04/70 08:01:58.300,1018.658502
1447015 *0001V,01/04/70 08:01:58.400,1018.658698
1447124 *0001V,01/04/70 08:01:58.500,1018.660482
1447218 *0001V,01/04/70 08:01:58.600,1018.660219
1447327 *0001V,01/04/70 08:01:58.700,1018.660722
1447421 *0001V,01/04/70 08:01:58.800,1018.660913
1447514 *0001V,01/04/70 08:01:58.900,1018.661372
1447624 *0001V,01/04/70 08:01:59.000,1018.659757
1447717 *0001V,01/04/70 08:01:59.100,1018.661292
1447826 *0001V,01/04/70 08:01:59.200,1018.661365
1447920 *0001V,01/04/70 08:01:59.300,1018.660515
1448014 *0001V,01/04/70 08:01:59.400,1018.659749
1448123 *0001V,01/04/70 08:01:59.500,1018.659490
1448216 *0001V,01/04/70 08:01:59.600,1018.659668
1448326 *0001V,01/04/70 08:01:59.700,1018.660045
1448419 *0001V,01/04/70 08:01:59.800,1018.660692
1448528 *0001V,01/04/70 08:01:59.900,1018.660633
1448622 *0001V,01/04/70 08:02:00.000,1018.661916
1448716 *0001V,01/04/70 08:02:00.100,1018.661895
1448825 *0001V,01/04/70 08:02:00.200,1018.662053
1448918 *0001V,01/04/70 08:02:00.300,1018.662139
1449028 *0001V,01/04/70 08:02:00.400,1018.663031
1449121 *0001V,01/04/70 08:02:00.500,1018.664218
1449215 *0001V,01/04/70 08:02:00.600,1018.665897
1449324 *0001V,01/04/70 08:02:00.700,1018.666969
1449418 *0001V,01/04/70 08:02:00.800,1018.667604
1449527 *0001V,01/04/70 08:02:00.900,1018.669619
1449620 *0001V,01/04/70 08:02:01.000,1018.672577
1449714 *0001V,01/04/70 08:02:01.100,1018.673027
1449823 *0001V,01/04/70 08:02:01.200,1018.673549
1449917 *0001V,01/04/70 08:02:01.300,1018.675251
1450026 *0001V,01/04/70 08:02:01.400,1018.676295
1450120 *0001V,01/04/70 08:02:01.500,1018.677534
1450213 *0001V,01/04/70 08:02:01.600,1018.682163
1450322 *0001V,01/04/70 08:02:01.700,1018.681934
1450416 *0001V,01/04/70 08:02:01.800,1018.681576
1450525 *0001V,01/04/70 08:02:01.900,1018.682991
1450619 *0001V,01/04/70 08:02:02.000,1018.685164
1450728 *0001V,01/04/70 08:02:02.100,1018.686378
1450822 *0001V,01/04/70 08:02:02.200,1018.686997
1450915 *0001V,01/04/70 08:02:02.300,1018.687544
1451024 *0001V,01/04/70 08:02:02.400,1018.688753
1451118 *0001V,01/04/70 08:02:02.500,1018.689755
1451227 *0001V,01/04/70 08:02:02.600,1018.690380
1451321 *0001V,01/04/70 08:02:02.700,1018.691408
1451414 *0001V,01/04/70 08:02:02.800,1018.692942
1451524 *0001V,01/04/70 08:02:02.900,1018.693783
1451617 *0001V,01/04/70 08:02:03.000,1018.694365
1451726 *0001V,01/04/70 08:02:03.100,1018.696242
1451820 *0001V,01/04/70 08:02:03.200,1018.696449
1451914 *0001V,01/04/70 08:02:03.300,1018.696718
1452023 *0001V,01/04/70 08:02:03.400,1018.697903
1452116 *0001V,01/04/70 08:02:03.500,1018.698153
1452226 *0001V,01/04/70 08:02:03.600,1018.698240
1452319 *0001V,01/04/70 08:02:03.700,1018.698333
1452428 *0001V,01/04/70 08:02:03.800,1018.698192
1452522 *0001V,01/04/70 08:02:03.900,1018.698256
1452616 *0001V,01/04/70 08:02:04.000,1018.697630
1452725 *0001V,01/04/70 08:02:04.100,1018.696745
1452818 *0001V,01/04/70 08:02:04.200,1018.695745
1452928 *0001V,01/04/70 08:02:04.300,1018.695333
1453021 *0001V,01/04/70 08:02:04.400,1018.695795
1453115 *0001V,01/04/70 08:02:04.500,1018.696951
1453224 *0001V,01/04/70 08:02:04.600,1018.697919
1453318 *0001V,01/04/70 08:02:04.700,1018.699153
1453427 *0001V,01/04/70 08:02:04.800,1018.701424
1453520 *0001V,01/04/70 08:02:04.900,1018.700707
1453614 *0001V,01/04/70 08:02:05.000,1018.699250
1453723 *0001V,01/04/70 08:02:05.100,1018.698644
1453817 *0001V,01/04/70 08:02:05.200,1018.692644
1453926 *0001V,01/04/70 08:02:05.300,1018.691949
1454020 *0001V,01/04/70 08:02:05.400,1018.692318
1454129 *0001V,01/04/70 08:02:05.500,1018.690031
1454222 *0001V,01/04/70 08:02:05.600,1018.691888
1454316 *0001V,01/04/70 08:02:05.700,1018.692070
1454425 *0001V,01/04/70 08:02:05.800,1018.685339
1454519 *0001V,01/04/70 08:02:05.900,1018.674955
1454628 *0001V,01/04/70 08:02:06.000,1018.669703
1454722 *0001V,01/04/70 08:02:06.100,1018.664665
1454815 *0001V,01/04/70 08:02:06.200,1018.664683
1454924 *0001V,01/04/70 08:02:06.300,1018.655595
1455018 *0001V,01/04/70 08:02:06.400,1018.651092
1455127 *0001V,01/04/70 08:02:06.500,1018.649392
1455221 *0001V,01/04/70 08:02:06.600,1018.650354
1455314 *0001V,01/04/70 08:02:06.700,1018.653327
1455424 *0001V,01/04/70 08:02:06.800,1018.656642
1455517 *0001V,01/04/70 08:02:06.900,1018.660992
1455626 *0001V,01/04/70 08:02:07.000,1018.665180
1455720 *0001V,01/04/70 08:02:07.100,1018.668237
1455814 *0001V,01/04/70 08:02:07.200,1018.666721
1455923 *0001V,01/04/70 08:02:07.300,1018.667453
1456016 *0001V,01/04/70 08:02:07.400,1018.665392
1456126 *0001V,01/04/70 08:02:07.500,1018.661039
1456219 *0001V,01/04/70 08:02:07.600,1018.657849
1456328 *0001V,01/04/70 08:02:07.700,1018.651780
1456422 *0001V,01/04/70 08:02:07.800,1018.651110
1456516 *0001V,01/04/70 08:02:07.900,1018.655482
1456625 *0001V,01/04/70 08:02:08.000,1018.660250
1456718 *0001V,01/04/70 08:02:08.100,1018.658457
1456828 *0001V,01/04/70 08:02:08.200,1018.652846
1456921 *0001V,01/04/70 08:02:08.300,1018.642385
1457015 *0001V,01/04/70 08:02:08.400,1018.631189
1457124 *0001V,01/04/70 08:02:08.500,1018.637701
1457218 *0001V,01/04/70 08:02:08.600,1018.644754
1457327 *0001V,01/04/70 08:02:08.700,1018.649102
1457420 *0001V,01/04/70 08:02:08.800,1018.652441
1457514 *0001V,01/04/70 08:02:08.900,1018.657457
1457623 *0001V,01/04/70 08:02:09.000,1018.657267
1457717 *0001V,01/04/70 08:02:09.100,1018.657375
1457826 *0001V,01/04/70 08:02:09.200,1018.658894
1457920 *0001V,01/04/70 08:02:09.300,1018.658804
1458029 *0001V,01/04/70 08:02:09.400,1018.658782
1458122 *0001V,01/04/70 08:02:09.500,1018.656297
1458216 *0001V,01/04/70 08:02:09.600,1018.661873
1458325 *0001V,01/04/70 08:02:09.700,1018.661936
1458419 *0001V,01/04/70 08:02:09.800,1018.660283
1458528 *0001V,01/04/70 08:02:09.900,1018.660888
1458622 *0001V,01/04/70 08:02:10.000,1018.661618
1458715 *0001V,01/04/70 08:02:10.100,1018.657816
1458824 *0001V,01/04/70 08:02:10.200,1018.658949
1458918 *0001V,01/04/70 08:02:10.300,1018.656570
1459027 *0001V,01/04/70 08:02:10.400,1018.661281
1459121 *0001V,01/04/70 08:02:10.500,1018.660208
1459214 *0001V,01/04/70 08:02:10.600,1018.659775
1459324 *0001V,01/04/70 08:02:10.700,1018.660283
1459417 *0001V,01/04/70 08:02:10.800,1018.661298
1459526 *0001V,01/04/70 08:02:10.900,1018.660859
1459620 *0001V,01/04/70 08:02:11.000,1018.658023
1459714 *0001V,01/04/70 08:02:11.100,1018.659173
1459823 *0001V,01/04/70 08:02:11.200,1018.660125
1459916 *0001V,01/04/70 08:02:11.300,1018.660779
1500026 *0001V,01/04/70 08:02:11.400,1018.663108
1500119 *0001V,01/04/70 08:02:11.500,1018.665153
1500228 *0001V,01/04/70 08:02:11.600,1018.668127
1500322 *0001V,01/04/70 08:02:11.700,1018.669784
1500416 *0001V,01/04/70 08:02:11.800,1018.671657
1500525 *0001V,01/04/70 08:02:11.900,1018.672096
1500618 *0001V,01/04/70 08:02:12.000,1018.669797
1500728 *0001V,01/04/70 08:02:12.100,1018.667764
1500821 *0001V,01/04/70 08:02:12.200,1018.669652
1500915 *0001V,01/04/70 08:02:12.300,1018.672230
1501024 *0001V,01/04/70 08:02:12.400,1018.671874
1501118 *0001V,01/04/70 08:02:12.500,1018.666565
1501227 *0001V,01/04/70 08:02:12.600,1018.664766
1501320 *0001V,01/04/70 08:02:12.700,1018.665908
1501414 *0001V,01/04/70 08:02:12.800,1018.664876
1501523 *0001V,01/04/70 08:02:12.900,1018.664935
1501617 *0001V,01/04/70 08:02:13.000,1018.664528
1501726 *0001V,01/04/70 08:02:13.100,1018.662784
1501820 *0001V,01/04/70 08:02:13.200,1018.661937
1501929 *0001V,01/04/70 08:02:13.300,1018.661361
1502022 *0001V,01/04/70 08:02:13.400,1018.663224
1502116 *0001V,01/04/70 08:02:13.500,1018.663112
1502225 *0001V,01/04/70 08:02:13.600,1018.661841
1502319 *0001V,01/04/70 08:02:13.700,1018.658972
1502428 *0001V,01/04/70 08:02:13.800,1018.657557
1502522 *0001V,01/04/70 08:02:13.900,1018.660299
1502615 *0001V,01/04/70 08:02:14.000,1018.658624
1502724 *0001V,01/04/70 08:02:14.100,1018.659090
1502818 *0001V,01/04/70 08:02:14.200,1018.658067
1502927 *0001V,01/04/70 08:02:14.300,1018.657644
1503021 *0001V,01/04/70 08:02:14.400,1018.660638
1503114 *0001V,01/04/70 08:02:14.500,1018.660797
1503224 *0001V,01/04/70 08:02:14.600,1018.658927
1503317 *0001V,01/04/70 08:02:14.700,1018.657508
1503426 *0001V,01/04/70 08:02:14.800,1018.657496
1503520 *0001V,01/04/70 08:02:14.900,1018.657591
1503614 *0001V,01/04/70 08:02:15.000,1018.656202
1503723 *0001V,01/04/70 08:02:15.100,1018.657880
1503816 *0001V,01/04/70 08:02:15.200,1018.657769
1503926 *0001V,01/04/70 08:02:15.300,1018.657945
1504019 *0001V,01/04/70 08:02:15.400,1018.656300
1504128 *0001V,01/04/70 08:02:15.500,1018.660443
1504222 *0001V,01/04/70 08:02:15.600,1018.662919
1504316 *0001V,01/04/70 08:02:15.700,1018.663049
1504425 *0001V,01/04/70 08:02:15.800,1018.664006
1504518 *0001V,01/04/70 08:02:15.900,1018.664918
1504628 *0001V,01/04/70 08:02:16.000,1018.666745
1504721 *0001V,01/04/70 08:02:16.100,1018.669017
1504815 *0001V,01/04/70 08:02:16.200,1018.667650
1504924 *0001V,01/04/70 08:02:16.300,1018.668901
1505018 *0001V,01/04/70 08:02:16.400,1018.670342
1505127 *0001V,01/04/70 08:02:16.500,1018.671516
1505220 *0001V,01/04/70 08:02:16.600,1018.673848
1505314 *0001V,01/04/70 08:02:16.700,1018.674108
1505423 *0001V,01/04/70 08:02:16.800,1018.675433
1505517 *0001V,01/04/70 08:02:16.900,1018.674457
1505626 *0001V,01/04/70 08:02:17.000,1018.674958
1505720 *0001V,01/04/70 08:02:17.100,1018.676279
1505813 *0001V,01/04/70 08:02:17.200,1018.675594
1505922 *0001V,01/04/70 08:02:17.300,1018.675793
1506016 *0001V,01/04/70 08:02:17.400,1018.675245
1506125 *0001V,01/04/70 08:02:17.500,1018.675794
1506219 *0001V,01/04/70 08:02:17.600,1018.676225
1506328 *0001V,01/04/70 08:02:17.700,1018.677347
1506422 *0001V,01/04/70 08:02:17.800,1018.677427
1506515 *0001V,01/04/70 08:02:17.900,1018.677607
1506624 *0001V,01/04/70 08:02:18.000,1018.678392
1506718 *0001V,01/04/70 08:02:18.100,1018.678581
1506827 *0001V,01/04/70 08:02:18.200,1018.678625
1506921 *0001V,01/04/70 08:02:18.300,1018.679021
1507014 *0001V,01/04/70 08:02:18.400,1018.679339
1507124 *0001V,01/04/70 08:02:18.500,1018.679826
1507217 *0001V,01/04/70 08:02:18.600,1018.679963
1507326 *0001V,01/04/70 08:02:18.700,1018.680191
1507420 *0001V,01/04/70 08:02:18.800,1018.680597
1507514 *0001V,01/04/70 08:02:18.900,1018.681151
1507623 *0001V,01/04/70 08:02:19.000,1018.682392
1507716 *0001V,01/04/70 08:02:19.100,1018.682798
1507826 *0001V,01/04/70 08:02:19.200,1018.683109
1507919 *0001V,01/04/70 08:02:19.300,1018.683333
1508028 *0001V,01/04/70 08:02:19.400,1018.683268
1508122 *0001V,01/04/70 08:02:19.500,1018.683564
1508216 *0001V,01/04/70 08:02:19.600,1018.684266
1508325 *0001V,01/04/70 08:02:19.700,1018.685082
1508418 *0001V,01/04/70 08:02:19.800,1018.686548
1508528 *0001V,01/04/70 08:02:19.900,1018.685942
1508621 *0001V,01/04/70 08:02:20.000,1018.684654
1508715 *0001V,01/04/70 08:02:20.100,1018.684988
1508824 *0001V,01/04/70 08:02:20.200,1018.686038
1508918 *0001V,01/04/70 08:02:20.300,1018.686438
1509027 *0001V,01/04/70 08:02:20.400,1018.686331
1509120 *0001V,01/04/70 08:02:20.500,1018.686323
1509214 *0001V,01/04/70 08:02:20.600,1018.686740
1509323 *0001V,01/04/70 08:02:20.700,1018.686945
1509417 *0001V,01/04/70 08:02:20.800,1018.687635
1509526 *0001V,01/04/70 08:02:20.900,1018.688028
1509620 *0001V,01/04/70 08:02:21.000,1018.688912
1509729 *0001V,01/04/70 08:02:21.100,1018.687975
1509822 *0001V,01/04/70 08:02:21.200,1018.687983
1509916 *0001V,01/04/70 08:02:21.300,1018.688813
1510025 *0001V,01/04/70 08:02:21.400,1018.688887
1510119 *0001V,01/04/70 08:02:21.500,1018.687445
1510228 *0001V,01/04/70 08:02:21.600,1018.688819
1510322 *0001V,01/04/70 08:02:21.700,1018.690643
1510415 *0001V,01/04/70 08:02:21.800,1018.690675
1510524 *0001V,01/04/70 08:02:21.900,1018.692646
1510618 *0001V,01/04/70 08:02:22.000,1018.694086
1510727 *0001V,01/04/70 08:02:22.100,1018.694256
1510821 *0001V,01/04/70 08:02:22.200,1018.693615
1510914 *0001V,01/04/70 08:02:22.300,1018.693565
1511024 *0001V,01/04/70 08:02:22.400,1018.690704
1511117 *0001V,01/04/70 08:02:22.500,1018.685821
1511226 *0001V,01/04/70 08:02:22.600,1018.683827
1511320 *0001V,01/04/70 08:02:22.700,1018.685322
1511414 *0001V,01/04/70 08:02:22.800,1018.686392
1511523 *0001V,01/04/70 08:02:22.900,1018.687701
1511616 *0001V,01/04/70 08:02:23.000,1018.683676
1511726 *0001V,01/04/70 08:02:23.100,1018.683482
1511819 *0001V,01/04/70 08:02:23.200,1018.683551
1511928 *0001V,01/04/70 08:02:23.300,1018.681935
1512022 *0001V,01/04/70 08:02:23.400,1018.683889
1512116 *0001V,01/04/70 08:02:23.500,1018.686600
1512225 *0001V,01/04/70 08:02:23.600,1018.685923
1512318 *0001V,01/04/70 08:02:23.700,1018.686188
1512428 *0001V,01/04/70 08:02:23.800,1018.685387
1512521 *0001V,01/04/70 08:02:23.900,1018.686226
1512615 *0001V,01/04/70 08:02:24.000,1018.685529
1512724 *0001V,01/04/70 08:02:24.100,1018.686206
1512818 *0001V,01/04/70 08:02:24.200,1018.685906
1512927 *0001V,01/04/70 08:02:24.300,1018.681947
1513020 *0001V,01/04/70 08:02:24.400,1018.683804
1513114 *0001V,01/04/70 08:02:24.500,1018.682029
1513223 *0001V,01/04/70 08:02:24.600,1018.681667
1513317 *0001V,01/04/70 08:02:24.700,1018.681313
1513426 *0001V,01/04/70 08:02:24.800,1018.678630
1513520 *0001V,01/04/70 08:02:24.900,1018.680071
1513629 *0001V,01/04/70 08:02:25.000,1018.680065
1513722 *0001V,01/04/70 08:02:25.100,1018.674275
1513816 *0001V,01/04/70 08:02:25.200,1018.673840
1513925 *0001V,01/04/70 08:02:25.300,1018.674770
1514019 *0001V,01/04/70 08:02:25.400,1018.664012
1514128 *0001V,01/04/70 08:02:25.500,1018.670090
1514222 *0001V,01/04/70 08:02:25.600,1018.671133
1514315 *0001V,01/04/70 08:02:25.700,1018.670689
1514424 *0001V,01/04/70 08:02:25.800,1018.673650
1514518 *0001V,01/04/70 08:02:25.900,1018.670598
1514627 *0001V,01/04/70 08:02:26.000,1018.667379
1514721 *0001V,01/04/70 08:02:26.100,1018.663876
1514814 *0001V,01/04/70 08:02:26.200,1018.662470
1514924 *0001V,01/04/70 08:02:26.300,1018.662383
1515017 *0001V,01/04/70 08:02:26.400,1018.658459
1515126 *0001V,01/04/70 08:02:26.500,1018.657655
1515220 *0001V,01/04/70 08:02:26.600,1018.655455
1515314 *0001V,01/04/70 08:02:26.700,1018.650633
1515423 *0001V,01/04/70 08:02:26.800,1018.649883
1515516 *0001V,01/04/70 08:02:26.900,1018.644930
1515626 *0001V,01/04/70 08:02:27.000,1018.650972
1515719 *0001V,01/04/70 08:02:27.100,1018.645320
1515828 *0001V,01/04/70 08:02:27.200,1018.645680
1515922 *0001V,01/04/70 08:02:27.300,1018.654324
1516016 *0001V,01/04/70 08:02:27.400,1018.653577
1516125 *0001V,01/04/70 08:02:27.500,1018.654693
1516218 *0001V,01/04/70 08:02:27.600,1018.652590
1516328 *0001V,01/04/70 08:02:27.700,1018.661383
1516421 *0001V,01/04/70 08:02:27.800,1018.662552
1516515 *0001V,01/04/70 08:02:27.900,1018.653021
1516624 *0001V,01/04/70 08:02:28.000,1018.649334
1516718 *0001V,01/04/70 08:02:28.100,1018.653054
1516827 *0001V,01/04/70 08:02:28.200,1018.656336
1516920 *0001V,01/04/70 08:02:28.300,1018.654993
1517014 *0001V,01/04/70 08:02:28.400,1018.656882
1517123 *0001V,01/04/70 08:02:28.500,1018.659805
1517217 *0001V,01/04/70 08:02:28.600,1018.660066
1517326 *0001V,01/04/70 08:02:28.700,1018.661212
1517420 *0001V,01/04/70 08:02:28.800,1018.667297
1517529 *0001V,01/04/70 08:02:28.900,1018.675958
1517622 *0001V,01/04/70 08:02:29.000,1018.675463
1517716 *0001V,01/04/70 08:02:29.100,1018.672244
1517825 *0001V,01/04/70 08:02:29.200,1018.670220
1517919 *0001V,01/04/70 08:02:29.300,1018.668471
1518028 *0001V,01/04/70 08:02:29.400,1018.665748
1518122 *0001V,01/04/70 08:02:29.500,1018.665209
1518215 *0001V,01/04/70 08:02:29.600,1018.664790
1518324 *0001V,01/04/70 08:02:29.700,1018.664895
1518418 *0001V,01/04/70 08:02:29.800,1018.664211
1518527 *0001V,01/04/70 08:02:29.900,1018.663192
1518621 *0001V,01/04/70 08:02:30.000,1018.664441
1518714 *0001V,01/04/70 08:02:30.100,1018.662696
1518824 *0001V,01/04/70 08:02:30.200,1018.663189
1518917 *0001V,01/04/70 08:02:30.300,1018.665143
1519026 *0001V,01/04/70 08:02:30.400,1018.667324
1519120 *0001V,01/04/70 08:02:30.500,1018.668516
1519214 *0001V,01/04/70 08:02:30.600,1018.666310
1519323 *0001V,01/04/70 08:02:30.700,1018.662946
1519416 *0001V,01/04/70 08:02:30.800,1018.661788
1519526 *0001V,01/04/70 08:02:30.900,1018.660994
1519619 *0001V,01/04/70 08:02:31.000,1018.659849
1519728 *0001V,01/04/70 08:02:31.100,1018.661620
1519822 *0001V,01/04/70 08:02:31.200,1018.664523
1519916 *0001V,01/04/70 08:02:31.300,1018.665143
1520025 *0001V,01/04/70 08:02:31.400,1018.663558
1520118 *0001V,01/04/70 08:02:31.500,1018.661565
1520228 *0001V,01/04/70 08:02:31.600,1018.662656
1520321 *0001V,01/04/70 08:02:31.700,1018.665609
1520415 *0001V,01/04/70 08:02:31.800,1018.667424
1520524 *0001V,01/04/70 08:02:31.900,1018.670231
1520618 *0001V,01/04/70 08:02:32.000,1018.670135
1520727 *0001V,01/04/70 08:02:32.100,1018.669945
1520820 *0001V,01/04/70 08:02:32.200,1018.674593
1520914 *0001V,01/04/70 08:02:32.300,1018.678824
1521023 *0001V,01/04/70 08:02:32.400,1018.671961
1521117 *0001V,01/04/70 08:02:32.500,1018.667365
1521226 *0001V,01/04/70 08:02:32.600,1018.663113
1521320 *0001V,01/04/70 08:02:32.700,1018.663825
1521429 *0001V,01/04/70 08:02:32.800,1018.662607
1521522 *0001V,01/04/70 08:02:32.900,1018.663810
1521616 *0001V,01/04/70 08:02:33.000,1018.666118
1521725 *0001V,01/04/70 08:02:33.100,1018.670209
1521819 *0001V,01/04/70 08:02:33.200,1018.672487
1521928 *0001V,01/04/70 08:02:33.300,1018.674940
1522022 *0001V,01/04/70 08:02:33.400,1018.676529
1522115 *0001V,01/04/70 08:02:33.500,1018.677068
1522224 *0001V,01/04/70 08:02:33.600,1018.680000
1522318 *0001V,01/04/70 08:02:33.700,1018.679500
1522427 *0001V,01/04/70 08:02:33.800,1018.679474
1522521 *0001V,01/04/70 08:02:33.900,1018.679759
1522614 *0001V,01/04/70 08:02:34.000,1018.680205
1522724 *0001V,01/04/70 08:02:34.100,1018.682011
1522817 *0001V,01/04/70 08:02:34.200,1018.684687
1522926 *0001V,01/04/70 08:02:34.300,1018.685211
1523020 *0001V,01/04/70 08:02:34.400,1018.685843
1523114 *0001V,01/04/70 08:02:34.500,1018.685682
1523223 *0001V,01/04/70 08:02:34.600,1018.681981
1523316 *0001V,01/04/70 08:02:34.700,1018.679207
1523426 *0001V,01/04/70 08:02:34.800,1018.682780
1523519 *0001V,01/04/70 08:02:34.900,1018.684357
1523628 *0001V,01/04/70 08:02:35.000,1018.688490
1523722 *0001V,01/04/70 08:02:35.100,1018.689568
1523816 *0001V,01/04/70 08:02:35.200,1018.689163
1523925 *0001V,01/04/70 08:02:35.300,1018.687743
1524018 *0001V,01/04/70 08:02:35.400,1018.685681
1524128 *0001V,01/04/70 08:02:35.500,1018.684195
1524221 *0001V,01/04/70 08:02:35.600,1018.685553
1524315 *0001V,01/04/70 08:02:35.700,1018.678749
1524424 *0001V,01/04/70 08:02:35.800,1018.674334
1524518 *0001V,01/04/70 08:02:35.900,1018.671001
1524627 *0001V,01/04/70 08:02:36.000,1018.669897
1524720 *0001V,01/04/70 08:02:36.100,1018.675230
1524814 *0001V,01/04/70 08:02:36.200,1018.672348
1524923 *0001V,01/04/70 08:02:36.300,1018.670295
1525017 *0001V,01/04/70 08:02:36.400,1018.665758
1525126 *0001V,01/04/70 08:02:36.500,1018.664017
1525220 *0001V,01/04/70 08:02:36.600,1018.662218
1525313 *0001V,01/04/70 08:02:36.700,1018.665523
1525422 *0001V,01/04/70 08:02:36.800,1018.665970
1525516 *0001V,01/04/70 08:02:36.900,1018.669331
1525625 *0001V,01/04/70 08:02:37.000,1018.668451
1525719 *0001V,01/04/70 08:02:37.100,1018.667042
1525828 *0001V,01/04/70 08:02:37.200,1018.668568
1525922 *0001V,01/04/70 08:02:37.300,1018.669504
1526015 *0001V,01/04/70 08:02:37.400,1018.670641
1526124 *0001V,01/04/70 08:02:37.500,1018.671134
1526218 *0001V,01/04/70 08:02:37.600,1018.671241
1526327 *0001V,01/04/70 08:02:37.700,1018.667001
1526421 *0001V,01/04/70 08:02:37.800,1018.666481
1526514 *0001V,01/04/70 08:02:37.900,1018.666844
1526624 *0001V,01/04/70 08:02:38.000,1018.668495
1526717 *0001V,01/04/70 08:02:38.100,1018.665834
1526826 *0001V,01/04/70 08:02:38.200,1018.665827
1526920 *0001V,01/04/70 08:02:38.300,1018.668994
1527014 *0001V,01/04/70 08:02:38.400,1018.672347
1527123 *0001V,01/04/70 08:02:38.500,1018.672846
1527216 *0001V,01/04/70 08:02:38.600,1018.674990
1527326 *0001V,01/04/70 08:02:38.700,1018.677376
1527419 *0001V,01/04/70 08:02:38.800,1018.679215
1527528 *0001V,01/04/70 08:02:38.900,1018.678342
1527622 *0001V,01/04/70 08:02:39.000,1018.679048
1527716 *0001V,01/04/70 08:02:39.100,1018.679563
1527825 *0001V,01/04/70 08:02:39.200,1018.680148
1527918 *0001V,01/04/70 08:02:39.300,1018.680249
1528028 *0001V,01/04/70 08:02:39.400,1018.678774
1528121 *0001V,01/04/70 08:02:39.500,1018.677396
1528215 *0001V,01/04/70 08:02:39.600,1018.677456
1528324 *0001V,01/04/70 08:02:39.700,1018.676494
1528418 *0001V,01/04/70 08:02:39.800,1018.676701
1528527 *0001V,01/04/70 08:02:39.900,1018.677002
1528620 *0001V,01/04/70 08:02:40.000,1018.677274
1528714 *0001V,01/04/70 08:02:40.100,1018.677252
1528823 *0001V,01/04/70 08:02:40.200,1018.677373
1528917 *0001V,01/04/70 08:02:40.300,1018.677007
1529026 *0001V,01/04/70 08:02:40.400,1018.678219
1529120 *0001V,01/04/70 08:02:40.500,1018.678086
1529213 *0001V,01/04/70 08:02:40.600,1018.678044
1529322 *0001V,01/04/70 08:02:40.700,1018.679177
1529416 *0001V,01/04/70 08:02:40.800,1018.679359
1529525 *0001V,01/04/70 08:02:40.900,1018.681180
1529619 *0001V,01/04/70 08:02:41.000,1018.680827
1529728 *0001V,01/04/70 08:02:41.100,1018.681562
1529822 *0001V,01/04/70 08:02:41.200,1018.682270
1529915 *0001V,01/04/70 08:02:41.300,1018.679569
1530024 *0001V,01/04/70 08:02:41.400,1018.681348
1530118 *0001V,01/04/70 08:02:41.500,1018.680343
1530227 *0001V,01/04/70 08:02:41.600,1018.681453
1530321 *0001V,01/04/70 08:02:41.700,1018.681862
1530414 *0001V,01/04/70 08:02:41.800,1018.685171
1530524 *0001V,01/04/70 08:02:41.900,1018.689984
1530617 *0001V,01/04/70 08:02:42.000,1018.689867
1530726 *0001V,01/04/70 08:02:42.100,1018.685150
1530820 *0001V,01/04/70 08:02:42.200,1018.684228
1530914 *0001V,01/04/70 08:02:42.300,1018.684607
1531023 *0001V,01/04/70 08:02:42.400,1018.684783
1531116 *0001V,01/04/70 08:02:42.500,1018.687191
1531226 *0001V,01/04/70 08:02:42.600,1018.687404
1531319 *0001V,01/04/70 08:02:42.700,1018.685202
1531428 *0001V,01/04/70 08:02:42.800,1018.684142
1531522 *0001V,01/04/70 08:02:42.900,1018.684827
1531616 *0001V,01/04/70 08:02:43.000,1018.685691
1531725 *0001V,01/04/70 08:02:43.100,1018.679736
1531818 *0001V,01/04/70 08:02:43.200,1018.679974
1531928 *0001V,01/04/70 08:02:43.300,1018.679405
1532021 *0001V,01/04/70 08:02:43.400,1018.676446
1532115 *0001V,01/04/70 08:02:43.500,1018.677454
1532224 *0001V,01/04/70 08:02:43.600,1018.675656
1532318 *0001V,01/04/70 08:02:43.700,1018.676436
1532427 *0001V,01/04/70 08:02:43.800,1018.676076
1532520 *0001V,01/04/70 08:02:43.900,1018.684084
1532614 *0001V,01/04/70 08:02:44.000,1018.679863
1532723 *0001V,01/04/70 08:02:44.100,1018.666595
1532817 *0001V,01/04/70 08:02:44.200,1018.664466
1532926 *0001V,01/04/70 08:02:44.300,1018.658767
1533020 *0001V,01/04/70 08:02:44.400,1018.655304
1533113 *0001V,01/04/70 08:02:44.500,1018.657266
1533222 *0001V,01/04/70 08:02:44.600,1018.655446
1533316 *0001V,01/04/70 08:02:44.700,1018.655578
1533425 *0001V,01/04/70 08:02:44.800,1018.653960
1533519 *0001V,01/04/70 08:02:44.900,1018.648440
1533628 *0001V,01/04/70 08:02:45.000,1018.646879
1533722 *0001V,01/04/70 08:02:45.100,1018.650456
1533815 *0001V,01/04/70 08:02:45.200,1018.649988
1533924 *0001V,01/04/70 08:02:45.300,1018.651940
1534018 *0001V,01/04/70 08:02:45.400,1018.653242
1534127 *0001V,01/04/70 08:02:45.500,1018.653203
1534221 *0001V,01/04/70 08:02:45.600,1018.650636
1534314 *0001V,01/04/70 08:02:45.700,1018.652313
1534424 *0001V,01/04/70 08:02:45.800,1018.652811
1534517 *0001V,01/04/70 08:02:45.900,1018.652812
1534626 *0001V,01/04/70 08:02:46.000,1018.655039
1534720 *0001V,01/04/70 08:02:46.100,1018.657896
1534814 *0001V,01/04/70 08:02:46.200,1018.662400
1534923 *0001V,01/04/70 08:02:46.300,1018.663594
1535016 *0001V,01/04/70 08:02:46.400,1018.665343
1535126 *0001V,01/04/70 08:02:46.500,1018.666432
1535219 *0001V,01/04/70 08:02:46.600,1018.668117
1535328 *0001V,01/04/70 08:02:46.700,1018.670118
1535422 *0001V,01/04/70 08:02:46.800,1018.671991
1535516 *0001V,01/04/70 08:02:46.900,1018.673598
1535625 *0001V,01/04/70 08:02:47.000,1018.677971
1535718 *0001V,01/04/70 08:02:47.100,1018.679266
1535828 *0001V,01/04/70 08:02:47.200,1018.676191
1535921 *0001V,01/04/70 08:02:47.300,1018.677175
1536015 *0001V,01/04/70 08:02:47.400,1018.682225
1536124 *0001V,01/04/70 08:02:47.500,1018.683124
1536218 *0001V,01/04/70 08:02:47.600,1018.677075
1536327 *0001V,01/04/70 08:02:47.700,1018.674787
1536420 *0001V,01/04/70 08:02:47.800,1018.675477
1536514 *0001V,01/04/70 08:02:47.900,1018.677570
1536623 *0001V,01/04/70 08:02:48.000,1018.683853
1536717 *0001V,01/04/70 08:02:48.100,1018.685530
1536826 *0001V,01/04/70 08:02:48.200,1018.686901
1536920 *0001V,01/04/70 08:02:48.300,1018.680425
1537013 *0001V,01/04/70 08:02:48.400,1018.678158
1537122 *0001V,01/04/70 08:02:48.500,1018.683067
1537216 *0001V,01/04/70 08:02:48.600,1018.685001
1537325 *0001V,01/04/70 08:02:48.700,1018.682744
1537419 *0001V,01/04/70 08:02:48.800,1018.684211
1537528 *0001V,01/04/70 08:02:48.900,1018.685754
1537622 *0001V,01/04/70 08:02:49.000,1018.683037
1537715 *0001V,01/04/70 08:02:49.100,1018.681752
1537824 *0001V,01/04/70 08:02:49.200,1018.681412
1537918 *0001V,01/04/70 08:02:49.300,1018.679040
1538027 *0001V,01/04/70 08:02:49.400,1018.676424
1538121 *0001V,01/04/70 08:02:49.500,1018.673990
1538214 *0001V,01/04/70 08:02:49.600,1018.671829
1538324 *0001V,01/04/70 08:02:49.700,1018.664787
1538417 *0001V,01/04/70 08:02:49.800,1018.662241
1538526 *0001V,01/04/70 08:02:49.900,1018.664806
1538620 *0001V,01/04/70 08:02:50.000,1018.662065
1538714 *0001V,01/04/70 08:02:50.100,1018.663916
1538823 *0001V,01/04/70 08:02:50.200,1018.663244
1538916 *0001V,01/04/70 08:02:50.300,1018.665332
1539026 *0001V,01/04/70 08:02:50.400,1018.668305
1539119 *0001V,01/04/70 08:02:50.500,1018.672182
1539213 *0001V,01/04/70 08:02:50.600,1018.669795
1539322 *0001V,01/04/70 08:02:50.700,1018.676501
1539416 *0001V,01/04/70 08:02:50.800,1018.678706
1539525 *0001V,01/04/70 08:02:50.900,1018.678523
1539618 *0001V,01/04/70 08:02:51.000,1018.680329
1539728 *0001V,01/04/70 08:02:51.100,1018.680023
1539821 *0001V,01/04/70 08:02:51.200,1018.680238
1539915 *0001V,01/04/70 08:02:51.300,1018.678775
1540024 *0001V,01/04/70 08:02:51.400,1018.677601
1540118 *0001V,01/04/70 08:02:51.500,1018.676764
1540227 *0001V,01/04/70 08:02:51.600,1018.681278
1540320 *0001V,01/04/70 08:02:51.700,1018.685097
1540414 *0001V,01/04/70 08:02:51.800,1018.682142
1540523 *0001V,01/04/70 08:02:51.900,1018.686721
1540617 *0001V,01/04/70 08:02:52.000,1018.688382
1540726 *0001V,01/04/70 08:02:52.100,1018.689081
1540820 *0001V,01/04/70 08:02:52.200,1018.689867
1540913 *0001V,01/04/70 08:02:52.300,1018.690424
1541022 *0001V,01/04/70 08:02:52.400,1018.695202
1541116 *0001V,01/04/70 08:02:52.500,1018.692134
1541225 *0001V,01/04/70 08:02:52.600,1018.699315
1541319 *0001V,01/04/70 08:02:52.700,1018.702018
1541428 *0001V,01/04/70 08:02:52.800,1018.700648
1541522 *0001V,01/04/70 08:02:52.900,1018.702266
1541615 *0001V,01/04/70 08:02:53.000,1018.698671
1541724 *0001V,01/04/70 08:02:53.100,1018.690649
1541818 *0001V,01/04/70 08:02:53.200,1018.695523
1541927 *0001V,01/04/70 08:02:53.300,1018.695128
1542021 *0001V,01/04/70 08:02:53.400,1018.696129
1542114 *0001V,01/04/70 08:02:53.500,1018.695550
1542224 *0001V,01/04/70 08:02:53.600,1018.690561
1542317 *0001V,01/04/70 08:02:53.700,1018.683777
1542426 *0001V,01/04/70 08:02:53.800,1018.677520
1542520 *0001V,01/04/70 08:02:53.900,1018.663685
1542614 *0001V,01/04/70 08:02:54.000,1018.663420
1542723 *0001V,01/04/70 08:02:54.100,1018.662643
1542816 *0001V,01/04/70 08:02:54.200,1018.661729
1542926 *0001V,01/04/70 08:02:54.300,1018.657380
1543019 *0001V,01/04/70 08:02:54.400,1018.656900
1543128 *0001V,01/04/70 08:02:54.500,1018.658601
1543222 *0001V,01/04/70 08:02:54.600,1018.660031
1543316 *0001V,01/04/70 08:02:54.700,1018.655746
1543425 *0001V,01/04/70 08:02:54.800,1018.657912
1543518 *0001V,01/04/70 08:02:54.900,1018.663127
1543628 *0001V,01/04/70 08:02:55.000,1018.660082
1543721 *0001V,01/04/70 08:02:55.100,1018.655980
1543815 *0001V,01/04/70 08:02:55.200,1018.657792
1543924 *0001V,01/04/70 08:02:55.300,1018.662619
1544018 *0001V,01/04/70 08:02:55.400,1018.661749
1544127 *0001V,01/04/70 08:02:55.500,1018.675063
1544220 *0001V,01/04/70 08:02:55.600,1018.673027
1544314 *0001V,01/04/70 08:02:55.700,1018.674851
1544423 *0001V,01/04/70 08:02:55.800,1018.674738
1544517 *0001V,01/04/70 08:02:55.900,1018.677230
1544626 *0001V,01/04/70 08:02:56.000,1018.673222
1544720 *0001V,01/04/70 08:02:56.100,1018.684691
1544813 *0001V,01/04/70 08:02:56.200,1018.682182
1544922 *0001V,01/04/70 08:02:56.300,1018.684250
1545016 *0001V,01/04/70 08:02:56.400,1018.683165
1545125 *0001V,01/04/70 08:02:56.500,1018.685201
1545219 *0001V,01/04/70 08:02:56.600,1018.683081
1545328 *0001V,01/04/70 08:02:56.700,1018.682430
1545422 *0001V,01/04/70 08:02:56.800,1018.679044
1545515 *0001V,01/04/70 08:02:56.900,1018.682745
1545624 *0001V,01/04/70 08:02:57.000,1018.677949
1545718 *0001V,01/04/70 08:02:57.100,1018.674507
1545827 *0001V,01/04/70 08:02:57.200,1018.674760
1545921 *0001V,01/04/70 08:02:57.300,1018.676633
1546014 *0001V,01/04/70 08:02:57.400,1018.676227
1546124 *0001V,01/04/70 08:02:57.500,1018.674558
1546217 *0001V,01/04/70 08:02:57.600,1018.679554
1546326 *0001V,01/04/70 08:02:57.700,1018.683931
1546420 *0001V,01/04/70 08:02:57.800,1018.686563
1546514 *0001V,01/04/70 08:02:57.900,1018.678835
1546623 *0001V,01/04/70 08:02:58.000,1018.671817
1546716 *0001V,01/04/70 08:02:58.100,1018.666827
1546826 *0001V,01/04/70 08:02:58.200,1018.665827
1546919 *0001V,01/04/70 08:02:58.300,1018.676490
1547028 *0001V,01/04/70 08:02:58.400,1018.674435
1547122 *0001V,01/04/70 08:02:58.500,1018.677461
1547216 *0001V,01/04/70 08:02:58.600,1018.672191
1547325 *0001V,01/04/70 08:02:58.700,1018.669132
1547418 *0001V,01/04/70 08:02:58.800,1018.668579
1547528 *0001V,01/04/70 08:02:58.900,1018.669264
1547621 *0001V,01/04/70 08:02:59.000,1018.667049
1547715 *0001V,01/04/70 08:02:59.100,1018.663857
1547824 *0001V,01/04/70 08:02:59.200,1018.660409
1547918 *0001V,01/04/70 08:02:59.300,1018.661006
1548027 *0001V,01/04/70 08:02:59.400,1018.662302
1548120 *0001V,01/04/70 08:02:59.500,1018.655976
1548214 *0001V,01/04/70 08:02:59.600,1018.653443
1548323 *0001V,01/04/70 08:02:59.700,1018.657108
1548417 *0001V,01/04/70 08:02:59.800,1018.657685
1548526 *0001V,01/04/70 08:02:59.900,1018.657200
1548620 *0001V,01/04/70 08:03:00.000,1018.656371
1548729 *0001V,01/04/70 08:03:00.100,1018.654012
1548822 *0001V,01/04/70 08:03:00.200,1018.650816
1548916 *0001V,01/04/70 08:03:00.300,1018.648148
1549025 *0001V,01/04/70 08:03:00.400,1018.649182
1549119 *0001V,01/04/70 08:03:00.500,1018.649751
1549228 *0001V,01/04/70 08:03:00.600,1018.650568
1549322 *0001V,01/04/70 08:03:00.700,1018.653388
1549415 *0001V,01/04/70 08:03:00.800,1018.656539
1549524 *0001V,01/04/70 08:03:00.900,1018.658177
1549618 *0001V,01/04/70 08:03:01.000,1018.656544
1549727 *0001V,01/04/70 08:03:01.100,1018.654454
1549821 *0001V,01/04/70 08:03:01.200,1018.656024
1549914 *0001V,01/04/70 08:03:01.300,1018.655947
1550024 *0001V,01/04/70 08:03:01.400,1018.654645
1550117 *0001V,01/04/70 08:03:01.500,1018.654361
1550226 *0001V,01/04/70 08:03:01.600,1018.656614
1550320 *0001V,01/04/70 08:03:01.700,1018.657989
1550414 *0001V,01/04/70 08:03:01.800,1018.656781
1550523 *0001V,01/04/70 08:03:01.900,1018.656236
1550616 *0001V,01/04/70 08:03:02.000,1018.659348
1550726 *0001V,01/04/70 08:03:02.100,1018.663084
1550819 *0001V,01/04/70 08:03:02.200,1018.664938
1550928 *0001V,01/04/70 08:03:02.300,1018.664147
1551022 *0001V,01/04/70 08:03:02.400,1018.666014
1551116 *0001V,01/04/70 08:03:02.500,1018.665044
1551225 *0001V,01/04/70 08:03:02.600,1018.667740
1551318 *0001V,01/04/70 08:03:02.700,1018.667602
1551428 *0001V,01/04/70 08:03:02.800,1018.664285
1551521 *0001V,01/04/70 08:03:02.900,1018.660754
1551615 *0001V,01/04/70 08:03:03.000,1018.659967
1551724 *0001V,01/04/70 08:03:03.100,1018.657625
1551818 *0001V,01/04/70 08:03:03.200,1018.661338
1551927 *0001V,01/04/70 08:03:03.300,1018.659977
1552020 *0001V,01/04/70 08:03:03.400,1018.660727
1552114 *0001V,01/04/70 08:03:03.500,1018.659818
1552223 *0001V,01/04/70 08:03:03.600,1018.661786
1552317 *0001V,01/04/70 08:03:03.700,1018.663814
1552426 *0001V,01/04/70 08:03:03.800,1018.667071
1552520 *0001V,01/04/70 08:03:03.900,1018.667530
1552629 *0001V,01/04/70 08:03:04.000,1018.664285
1552722 *0001V,01/04/70 08:03:04.100,1018.663567
1552816 *0001V,01/04/70 08:03:04.200,1018.664672
1552925 *0001V,01/04/70 08:03:04.300,1018.666614
1553019 *0001V,01/04/70 08:03:04.400,1018.674548
1553128 *0001V,01/04/70 08:03:04.500,1018.672535
1553222 *0001V,01/04/70 08:03:04.600,1018.671157
1553315 *0001V,01/04/70 08:03:04.700,1018.668865
1553424 *0001V,01/04/70 08:03:04.800,1018.669639
1553518 *0001V,01/04/70 08:03:04.900,1018.666524
1553627 *0001V,01/04/70 08:03:05.000,1018.665331
1553721 *0001V,01/04/70 08:03:05.100,1018.665861
1553814 *0001V,01/04/70 08:03:05.200,1018.667543
1553924 *0001V,01/04/70 08:03:05.300,1018.666717
1554017 *0001V,01/04/70 08:03:05.400,1018.666737
1554126 *0001V,01/04/70 08:03:05.500,1018.666885
1554220 *0001V,01/04/70 08:03:05.600,1018.670639
1554314 *0001V,01/04/70 08:03:05.700,1018.672909
1554423 *0001V,01/04/70 08:03:05.800,1018.672072
1554516 *0001V,01/04/70 08:03:05.900,1018.671455
1554626 *0001V,01/04/70 08:03:06.000,1018.666896
1554719 *0001V,01/04/70 08:03:06.100,1018.671112
1554828 *0001V,01/04/70 08:03:06.200,1018.673012
1554922 *0001V,01/04/70 08:03:06.300,1018.673251
1555016 *0001V,01/04/70 08:03:06.400,1018.672149
1555125 *0001V,01/04/70 08:03:06.500,1018.671634
1555218 *0001V,01/04/70 08:03:06.600,1018.672540
1555328 *0001V,01/04/70 08:03:06.700,1018.673074
1555421 *0001V,01/04/70 08:03:06.800,1018.671889
1555515 *0001V,01/04/70 08:03:06.900,1018.669264
1555624 *0001V,01/04/70 08:03:07.000,1018.669323
1555718 *0001V,01/04/70 08:03:07.100,1018.667107
1555827 *0001V,01/04/70 08:03:07.200,1018.665486
1555920 *0001V,01/04/70 08:03:07.300,1018.663598
1556014 *0001V,01/04/70 08:03:07.400,1018.663187
1556123 *0001V,01/04/70 08:03:07.500,1018.666523
1556217 *0001V,01/04/70 08:03:07.600,1018.664332
1556326 *0001V,01/04/70 08:03:07.700,1018.664757
1556420 *0001V,01/04/70 08:03:07.800,1018.669029
1556513 *0001V,01/04/70 08:03:07.900,1018.671435
1556622 *0001V,01/04/70 08:03:08.000,1018.669441
1556716 *0001V,01/04/70 08:03:08.100,1018.671281
1556825 *0001V,01/04/70 08:03:08.200,1018.675959
1556919 *0001V,01/04/70 08:03:08.300,1018.677476
1557028 *0001V,01/04/70 08:03:08.400,1018.678331
1557122 *0001V,01/04/70 08:03:08.500,1018.680822
1557215 *0001V,01/04/70 08:03:08.600,1018.682098
1557324 *0001V,01/04/70 08:03:08.700,1018.682543
1557418 *0001V,01/04/70 08:03:08.800,1018.682378
1557527 *0001V,01/04/70 08:03:08.900,1018.682983
1557621 *0001V,01/04/70 08:03:09.000,1018.681952
1557714 *0001V,01/04/70 08:03:09.100,1018.681960
1557824 *0001V,01/04/70 08:03:09.200,1018.682785
1557917 *0001V,01/04/70 08:03:09.300,1018.683825
1558026 *0001V,01/04/70 08:03:09.400,1018.683929
1558120 *0001V,01/04/70 08:03:09.500,1018.683486
1558214 *0001V,01/04/70 08:03:09.600,1018.682270
1558323 *0001V,01/04/70 08:03:09.700,1018.680193
1558416 *0001V,01/04/70 08:03:09.800,1018.679907
1558526 *0001V,01/04/70 08:03:09.900,1018.679855
1558619 *0001V,01/04/70 08:03:10.000,1018.681394
1558728 *0001V,01/04/70 08:03:10.100,1018.681556
1558822 *0001V,01/04/70 08:03:10.200,1018.682797
1558916 *0001V,01/04/70 08:03:10.300,1018.683387
1559025 *0001V,01/04/70 08:03:10.400,1018.683647
1559118 *0001V,01/04/70 08:03:10.500,1018.685047
1559228 *0001V,01/04/70 08:03:10.600,1018.687190
1559321 *0001V,01/04/70 08:03:10.700,1018.688877
1559415 *0001V,01/04/70 08:03:10.800,1018.689631
1559524 *0001V,01/04/70 08:03:10.900,1018.692670
1559618 *0001V,01/04/70 08:03:11.000,1018.689097
1559727 *0001V,01/04/70 08:03:11.100,1018.686523
1559820 *0001V,01/04/70 08:03:11.200,1018.686046
1559914 *0001V,01/04/70 08:03:11.300,1018.689570
1600023 *0001V,01/04/70 08:03:11.400,1018.687549
1600117 *0001V,01/04/70 08:03:11.500,1018.685092
1600226 *0001V,01/04/70 08:03:11.600,1018.683009
1600320 *0001V,01/04/70 08:03:11.700,1018.681417
1600413 *0001V,01/04/70 08:03:11.800,1018.680917
1600522 *0001V,01/04/70 08:03:11.900,1018.679831
1600616 *0001V,01/04/70 08:03:12.000,1018.678300
1600725 *0001V,01/04/70 08:03:12.100,1018.679077
1600819 *0001V,01/04/70 08:03:12.200,1018.677089
1600928 *0001V,01/04/70 08:03:12.300,1018.676282
1601022 *0001V,01/04/70 08:03:12.400,1018.676331
1601115 *0001V,01/04/70 08:03:12.500,1018.675325
1601224 *0001V,01/04/70 08:03:12.600,1018.673688
1601318 *0001V,01/04/70 08:03:12.700,1018.671795
1601427 *0001V,01/04/70 08:03:12.800,1018.673163
1601521 *0001V,01/04/70 08:03:12.900,1018.674104
1601614 *0001V,01/04/70 08:03:13.000,1018.672792
1601724 *0001V,01/04/70 08:03:13.100,1018.670030
1601817 *0001V,01/04/70 08:03:13.200,1018.667491
1601926 *0001V,01/04/70 08:03:13.300,1018.667185
1602020 *0001V,01/04/70 08:03:13.400,1018.668023
1602114 *0001V,01/04/70 08:03:13.500,1018.669531
1602223 *0001V,01/04/70 08:03:13.600,1018.667905
1602316 *0001V,01/04/70 08:03:13.700,1018.667453
1602426 *0001V,01/04/70 08:03:13.800,1018.666898
1602519 *0001V,01/04/70 08:03:13.900,1018.666342
1602628 *0001V,01/04/70 08:03:14.000,1018.666742
1602722 *0001V,01/04/70 08:03:14.100,1018.665867
1602816 *0001V,01/04/70 08:03:14.200,1018.666457
1602925 *0001V,01/04/70 08:03:14.300,1018.668760
1603018 *0001V,01/04/70 08:03:14.400,1018.668799
1603128 *0001V,01/04/70 08:03:14.500,1018.669066
1603221 *0001V,01/04/70 08:03:14.600,1018.670692
1603315 *0001V,01/04/70 08:03:14.700,1018.670610
1603424 *0001V,01/04/70 08:03:14.800,1018.669961
1603518 *0001V,01/04/70 08:03:14.900,1018.671877
1603627 *0001V,01/04/70 08:03:15.000,1018.671748
1603720 *0001V,01/04/70 08:03:15.100,1018.667463
1603814 *0001V,01/04/70 08:03:15.200,1018.667445
1603923 *0001V,01/04/70 08:03:15.300,1018.667498
1604017 *0001V,01/04/70 08:03:15.400,1018.667057
1604126 *0001V,01/04/70 08:03:15.500,1018.661780
1604220 *0001V,01/04/70 08:03:15.600,1018.657184
1604313 *0001V,01/04/70 08:03:15.700,1018.655948
1604422 *0001V,01/04/70 08:03:15.800,1018.656615
1604516 *0001V,01/04/70 08:03:15.900,1018.652190
1604625 *0001V,01/04/70 08:03:16.000,1018.650552
1604719 *0001V,01/04/70 08:03:16.100,1018.651939
1604828 *0001V,01/04/70 08:03:16.200,1018.649125
1604922 *0001V,01/04/70 08:03:16.300,1018.649655
1605015 *0001V,01/04/70 08:03:16.400,1018.650344
1605124 *0001V,01/04/70 08:03:16.500,1018.652694
1605218 *0001V,01/04/70 08:03:16.600,1018.651125
1605327 *0001V,01/04/70 08:03:16.700,1018.649396
1605421 *0001V,01/04/70 08:03:16.800,1018.650364
1605514 *0001V,01/04/70 08:03:16.900,1018.652265
1605624 *0001V,01/04/70 08:03:17.000,1018.652312
1605717 *0001V,01/04/70 08:03:17.100,1018.653071
1605826 *0001V,01/04/70 08:03:17.200,1018.654100
1605920 *0001V,01/04/70 08:03:17.300,1018.654624
1606014 *0001V,01/04/70 08:03:17.400,1018.654427
1606123 *0001V,01/04/70 08:03:17.500,1018.654442
1606216 *0001V,01/04/70 08:03:17.600,1018.655129
1606326 *0001V,01/04/70 08:03:17.700,1018.653589
1606419 *0001V,01/04/70 08:03:17.800,1018.653816
1606528 *0001V,01/04/70 08:03:17.900,1018.655124
1606622 *0001V,01/04/70 08:03:18.000,1018.655946
1606716 *0001V,01/04/70 08:03:18.100,1018.657110
1606825 *0001V,01/04/70 08:03:18.200,1018.657381
1606918 *0001V,01/04/70 08:03:18.300,1018.659187
1607028 *0001V,01/04/70 08:03:18.400,1018.658534
1607121 *0001V,01/04/70 08:03:18.500,1018.658701
1607215 *0001V,01/04/70 08:03:18.600,1018.658712
1607324 *0001V,01/04/70 08:03:18.700,1018.655252
1607418 *0001V,01/04/70 08:03:18.800,1018.657132
1607527 *0001V,01/04/70 08:03:18.900,1018.656214
1607620 *0001V,01/04/70 08:03:19.000,1018.659132
1607714 *0001V,01/04/70 08:03:19.100,1018.658374
1607823 *0001V,01/04/70 08:03:19.200,1018.654173
1607917 *0001V,01/04/70 08:03:19.300,1018.652650
1608026 *0001V,01/04/70 08:03:19.400,1018.656494
1608120 *0001V,01/04/70 08:03:19.500,1018.651614
1608213 *0001V,01/04/70 08:03:19.600,1018.648057
1608322 *0001V,01/04/70 08:03:19.700,1018.645458
1608416 *0001V,01/04/70 08:03:19.800,1018.645799
1608525 *0001V,01/04/70 08:03:19.900,1018.644583
1608619 *0001V,01/04/70 08:03:20.000,1018.642214
1608728 *0001V,01/04/70 08:03:20.100,1018.649178
1608822 *0001V,01/04/70 08:03:20.200,1018.651933
1608915 *0001V,01/04/70 08:03:20.300,1018.652627
1609024 *0001V,01/04/70 08:03:20.400,1018.650129
1609118 *0001V,01/04/70 08:03:20.500,1018.650978
1609227 *0001V,01/04/70 08:03:20.600,1018.651246
1609321 *0001V,01/04/70 08:03:20.700,1018.652843
1609414 *0001V,01/04/70 08:03:20.800,1018.653921
1609524 *0001V,01/04/70 08:03:20.900,1018.654566
1609617 *0001V,01/04/70 08:03:21.000,1018.654154
1609726 *0001V,01/04/70 08:03:21.100,1018.653516
1609820 *0001V,01/04/70 08:03:21.200,1018.652869
1609914 *0001V,01/04/70 08:03:21.300,1018.653681
1610023 *0001V,01/04/70 08:03:21.400,1018.654493
1610116 *0001V,01/04/70 08:03:21.500,1018.658059
1610226 *0001V,01/04/70 08:03:21.600,1018.657919
1610319 *0001V,01/04/70 08:03:21.700,1018.657528
1610413 *0001V,01/04/70 08:03:21.800,1018.658848
1610522 *0001V,01/04/70 08:03:21.900,1018.657660
1610616 *0001V,01/04/70 08:03:22.000,1018.661168
1610725 *0001V,01/04/70 08:03:22.100,1018.665052
1610818 *0001V,01/04/70 08:03:22.200,1018.662121
1610928 *0001V,01/04/70 08:03:22.300,1018.660992
1611021 *0001V,01/04/70 08:03:22.400,1018.661595
1611115 *0001V,01/04/70 08:03:22.500,1018.662588
1611224 *0001V,01/04/70 08:03:22.600,1018.664542
1611318 *0001V,01/04/70 08:03:22.700,1018.667559
1611427 *0001V,01/04/70 08:03:22.800,1018.668446
1611520 *0001V,01/04/70 08:03:22.900,1018.670202
1611614 *0001V,01/04/70 08:03:23.000,1018.671724
1611723 *0001V,01/04/70 08:03:23.100,1018.672223
1611817 *0001V,01/04/70 08:03:23.200,1018.673441
1611926 *0001V,01/04/70 08:03:23.300,1018.674288
1612020 *0001V,01/04/70 08:03:23.400,1018.673909
1612113 *0001V,01/04/70 08:03:23.500,1018.673713
1612222 *0001V,01/04/70 08:03:23.600,1018.673056
1612316 *0001V,01/04/70 08:03:23.700,1018.672734
1612425 *0001V,01/04/70 08:03:23.800,1018.674558
1612519 *0001V,01/04/70 08:03:23.900,1018.674889
1612628 *0001V,01/04/70 08:03:24.000,1018.673995
1612722 *0001V,01/04/70 08:03:24.100,1018.674785
1612815 *0001V,01/04/70 08:03:24.200,1018.674359
1612924 *0001V,01/04/70 08:03:24.300,1018.674779
1613018 *0001V,01/04/70 08:03:24.400,1018.673098
1613127 *0001V,01/04/70 08:03:24.500,1018.674390
1613221 *0001V,01/04/70 08:03:24.600,1018.674935
1613314 *0001V,01/04/70 08:03:24.700,1018.675524
1613424 *0001V,01/04/70 08:03:24.800,1018.676801
1613517 *0001V,01/04/70 08:03:24.900,1018.677836
1613626 *0001V,01/04/70 08:03:25.000,1018.680290
1613720 *0001V,01/04/70 08:03:25.100,1018.681747
1613814 *0001V,01/04/70 08:03:25.200,1018.681678
1613923 *0001V,01/04/70 08:03:25.300,1018.680849
1614016 *0001V,01/04/70 08:03:25.400,1018.680486
1614126 *0001V,01/04/70 08:03:25.500,1018.680305
1614219 *0001V,01/04/70 08:03:25.600,1018.680985
1614328 *0001V,01/04/70 08:03:25.700,1018.682701
1614422 *0001V,01/04/70 08:03:25.800,1018.682716
1614516 *0001V,01/04/70 08:03:25.900,1018.681791
1614625 *0001V,01/04/70 08:03:26.000,1018.681907
1614718 *0001V,01/04/70 08:03:26.100,1018.685627
1614828 *0001V,01/04/70 08:03:26.200,1018.688500
1614921 *0001V,01/04/70 08:03:26.300,1018.689717
1615015 *0001V,01/04/70 08:03:26.400,1018.690574
1615124 *0001V,01/04/70 08:03:26.500,1018.692363
1615218 *0001V,01/04/70 08:03:26.600,1018.693260
1615327 *0001V,01/04/70 08:03:26.700,1018.691183
1615420 *0001V,01/04/70 08:03:26.800,1018.686172
1615514 *0001V,01/04/70 08:03:26.900,1018.680742
1615623 *0001V,01/04/70 08:03:27.000,1018.675722
1615717 *0001V,01/04/70 08:03:27.100,1018.672199
1615826 *0001V,01/04/70 08:03:27.200,1018.670244
1615920 *0001V,01/04/70 08:03:27.300,1018.669572
1616013 *0001V,01/04/70 08:03:27.400,1018.668461
1616122 *0001V,01/04/70 08:03:27.500,1018.668082
1616216 *0001V,01/04/70 08:03:27.600,1018.668201
1616325 *0001V,01/04/70 08:03:27.700,1018.671779
1616419 *0001V,01/04/70 08:03:27.800,1018.673929
1616528 *0001V,01/04/70 08:03:27.900,1018.673274
1616622 *0001V,01/04/70 08:03:28.000,1018.666015
1616715 *0001V,01/04/70 08:03:28.100,1018.670317
1616824 *0001V,01/04/70 08:03:28.200,1018.673629
1616918 *0001V,01/04/70 08:03:28.300,1018.678568
1617027 *0001V,01/04/70 08:03:28.400,1018.676468
1617121 *0001V,01/04/70 08:03:28.500,1018.674675
1617214 *0001V,01/04/70 08:03:28.600,1018.671339
1617324 *0001V,01/04/70 08:03:28.700,1018.667636
1617417 *0001V,01/04/70 08:03:28.800,1018.668296
1617526 *0001V,01/04/70 08:03:28.900,1018.667383
1617620 *0001V,01/04/70 08:03:29.000,1018.665511
1617714 *0001V,01/04/70 08:03:29.100,1018.666460
1617823 *0001V,01/04/70 08:03:29.200,1018.661868
1617916 *0001V,01/04/70 08:03:29.300,1018.664261
1618026 *0001V,01/04/70 08:03:29.400,1018.663427
1618119 *0001V,01/04/70 08:03:29.500,1018.659932
1618228 *0001V,01/04/70 08:03:29.600,1018.660737
1618322 *0001V,01/04/70 08:03:29.700,1018.655470
1618416 *0001V,01/04/70 08:03:29.800,1018.655531
1618525 *0001V,01/04/70 08:03:29.900,1018.653682
1618619 *0001V,01/04/70 08:03:30.000,1018.651165
1618728 *0001V,01/04/70 08:03:30.100,1018.647943
1618821 *0001V,01/04/70 08:03:30.200,1018.649566
1618915 *0001V,01/04/70 08:03:30.300,1018.654220
1619024 *0001V,01/04/70 08:03:30.400,1018.649349
1619118 *0001V,01/04/70 08:03:30.500,1018.652332
1619227 *0001V,01/04/70 08:03:30.600,1018.656053
1619321 *0001V,01/04/70 08:03:30.700,1018.654207
1619414 *0001V,01/04/70 08:03:30.800,1018.647891
1619523 *0001V,01/04/70 08:03:30.900,1018.648694
1619617 *0001V,01/04/70 08:03:31.000,1018.650458
1619726 *0001V,01/04/70 08:03:31.100,1018.647687
1619820 *0001V,01/04/70 08:03:31.200,1018.652042
1619913 *0001V,01/04/70 08:03:31.300,1018.648139
1620023 *0001V,01/04/70 08:03:31.400,1018.650296
1620116 *0001V,01/04/70 08:03:31.500,1018.648801
1620225 *0001V,01/04/70 08:03:31.600,1018.642645
1620319 *0001V,01/04/70 08:03:31.700,1018.639199
1620428 *0001V,01/04/70 08:03:31.800,1018.639558
1620522 *0001V,01/04/70 08:03:31.900,1018.644086
1620615 *0001V,01/04/70 08:03:32.000,1018.641744
1620725 *0001V,01/04/70 08:03:32.100,1018.639650
1620818 *0001V,01/04/70 08:03:32.200,1018.638647
1620927 *0001V,01/04/70 08:03:32.300,1018.639245
1621021 *0001V,01/04/70 08:03:32.400,1018.635577
1621115 *0001V,01/04/70 08:03:32.500,1018.635063
1621224 *0001V,01/04/70 08:03:32.600,1018.634726
1621317 *0001V,01/04/70 08:03:32.700,1018.635366
1621427 *0001V,01/04/70 08:03:32.800,1018.637726
1621520 *0001V,01/04/70 08:03:32.900,1018.640224
1621614 *0001V,01/04/70 08:03:33.000,1018.639607
1621723 *0001V,01/04/70 08:03:33.100,1018.640977
1621817 *0001V,01/04/70 08:03:33.200,1018.641459
1621926 *0001V,01/04/70 08:03:33.300,1018.638917
1622019 *0001V,01/04/70 08:03:33.400,1018.644412
1622129 *0001V,01/04/70 08:03:33.500,1018.644080
1622222 *0001V,01/04/70 08:03:33.600,1018.639896
1622316 *0001V,01/04/70 08:03:33.700,1018.640920
1622425 *0001V,01/04/70 08:03:33.800,1018.642018
1622519 *0001V,01/04/70 08:03:33.900,1018.644062
1622628 *0001V,01/04/70 08:03:34.000,1018.644089
1622721 *0001V,01/04/70 08:03:34.100,1018.643506
1622815 *0001V,01/04/70 08:03:34.200,1018.641092
1622924 *0001V,01/04/70 08:03:34.300,1018.637754
1623018 *0001V,01/04/70 08:03:34.400,1018.637692
1623127 *0001V,01/04/70 08:03:34.500,1018.641640
1623221 *0001V,01/04/70 08:03:34.600,1018.644780
1623314 *0001V,01/04/70 08:03:34.700,1018.645829
1623423 *0001V,01/04/70 08:03:34.800,1018.646722
1623517 *0001V,01/04/70 08:03:34.900,1018.648947
1623626 *0001V,01/04/70 08:03:35.000,1018.652813
1623720 *0001V,01/04/70 08:03:35.100,1018.655160
1623813 *0001V,01/04/70 08:03:35.200,1018.658642
1623923 *0001V,01/04/70 08:03:35.300,1018.658099
1624016 *0001V,01/04/70 08:03:35.400,1018.660454
1624125 *0001V,01/04/70 08:03:35.500,1018.659516
1624219 *0001V,01/04/70 08:03:35.600,1018.659115
1624328 *0001V,01/04/70 08:03:35.700,1018.659371
1624422 *0001V,01/04/70 08:03:35.800,1018.660611
1624515 *0001V,01/04/70 08:03:35.900,1018.661119
1624625 *0001V,01/04/70 08:03:36.000,1018.660486
1624718 *0001V,01/04/70 08:03:36.100,1018.659819
1624827 *0001V,01/04/70 08:03:36.200,1018.660725
1624921 *0001V,01/04/70 08:03:36.300,1018.663026
1625015 *0001V,01/04/70 08:03:36.400,1018.664380
1625124 *0001V,01/04/70 08:03:36.500,1018.665349
1625217 *0001V,01/04/70 08:03:36.600,1018.666871
1625327 *0001V,01/04/70 08:03:36.700,1018.668099
1625420 *0001V,01/04/70 08:03:36.800,1018.667740
1625514 *0001V,01/04/70 08:03:36.900,1018.665882
1625623 *0001V,01/04/70 08:03:37.000,1018.664298
1625717 *0001V,01/04/70 08:03:37.100,1018.666335
1625826 *0001V,01/04/70 08:03:37.200,1018.665332
1625919 *0001V,01/04/70 08:03:37.300,1018.664797
1626029 *0001V,01/04/70 08:03:37.400,1018.663330
1626122 *0001V,01/04/70 08:03:37.500,1018.660950
1626216 *0001V,01/04/70 08:03:37.600,1018.658070
1626325 *0001V,01/04/70 08:03:37.700,1018.657098
1626419 *0001V,01/04/70 08:03:37.800,1018.655995
1626528 *0001V,01/04/70 08:03:37.900,1018.655978
1626621 *0001V,01/04/70 08:03:38.000,1018.654891
1626715 *0001V,01/04/70 08:03:38.100,1018.653318
1626824 *0001V,01/04/70 08:03:38.200,1018.652927
1626918 *0001V,01/04/70 08:03:38.300,1018.651774
1627027 *0001V,01/04/70 08:03:38.400,1018.651664
1627121 *0001V,01/04/70 08:03:38.500,1018.652147
1627214 *0001V,01/04/70 08:03:38.600,1018.653208
1627323 *0001V,01/04/70 08:03:38.700,1018.655572
1627417 *0001V,01/04/70 08:03:38.800,1018.655382
1627526 *0001V,01/04/70 08:03:38.900,1018.654868
1627620 *0001V,01/04/70 08:03:39.000,1018.658036
1627713 *0001V,01/04/70 08:03:39.100,1018.658370
1627823 *0001V,01/04/70 08:03:39.200,1018.659025
1627916 *0001V,01/04/70 08:03:39.300,1018.659183
1628025 *0001V,01/04/70 08:03:39.400,1018.658962
1628119 *0001V,01/04/70 08:03:39.500,1018.658570
1628228 *0001V,01/04/70 08:03:39.600,1018.657600
1628322 *0001V,01/04/70 08:03:39.700,1018.657054
1628415 *0001V,01/04/70 08:03:39.800,1018.657151
1628525 *0001V,01/04/70 08:03:39.900,1018.658186
1628618 *0001V,01/04/70 08:03:40.000,1018.659531
1628727 *0001V,01/04/70 08:03:40.100,1018.659982
1628821 *0001V,01/04/70 08:03:40.200,1018.659535
1628915 *0001V,01/04/70 08:03:40.300,1018.661298
1629024 *0001V,01/04/70 08:03:40.400,1018.660060
1629117 *0001V,01/04/70 08:03:40.500,1018.654306
1629227 *0001V,01/04/70 08:03:40.600,1018.653308
1629320 *0001V,01/04/70 08:03:40.700,1018.653968
1629414 *0001V,01/04/70 08:03:40.800,1018.657063
1629523 *0001V,01/04/70 08:03:40.900,1018.660320
1629617 *0001V,01/04/70 08:03:41.000,1018.659149
1629726 *0001V,01/04/70 08:03:41.100,1018.661183
1629819 *0001V,01/04/70 08:03:41.200,1018.665257
1629929 *0001V,01/04/70 08:03:41.300,1018.665423
1630022 *0001V,01/04/70 08:03:41.400,1018.667842
1630116 *0001V,01/04/70 08:03:41.500,1018.668897
1630225 *0001V,01/04/70 08:03:41.600,1018.670002
1630319 *0001V,01/04/70 08:03:41.700,1018.670962
1630428 *0001V,01/04/70 08:03:41.800,1018.673456
1630521 *0001V,01/04/70 08:03:41.900,1018.676147
1630615 *0001V,01/04/70 08:03:42.000,1018.678969
1630724 *0001V,01/04/70 08:03:42.100,1018.681526
1630818 *0001V,01/04/70 08:03:42.200,1018.683276
1630927 *0001V,01/04/70 08:03:42.300,1018.683941
1631021 *0001V,01/04/70 08:03:42.400,1018.686099
1631114 *0001V,01/04/70 08:03:42.500,1018.688027
1631223 *0001V,01/04/70 08:03:42.600,1018.688626
1631317 *0001V,01/04/70 08:03:42.700,1018.686713
1631426 *0001V,01/04/70 08:03:42.800,1018.686209
1631520 *0001V,01/04/70 08:03:42.900,1018.685724
1631613 *0001V,01/04/70 08:03:43.000,1018.680251
1631723 *0001V,01/04/70 08:03:43.100,1018.679912
1631816 *0001V,01/04/70 08:03:43.200,1018.681541
1631925 *0001V,01/04/70 08:03:43.300,1018.682284
1632019 *0001V,01/04/70 08:03:43.400,1018.682587
1632128 *0001V,01/04/70 08:03:43.500,1018.683519
1632222 *0001V,01/04/70 08:03:43.600,1018.681697
1632315 *0001V,01/04/70 08:03:43.700,1018.675025
1632425 *0001V,01/04/70 08:03:43.800,1018.673399
1632518 *0001V,01/04/70 08:03:43.900,1018.674193
1632627 *0001V,01/04/70 08:03:44.000,1018.674230
1632721 *0001V,01/04/70 08:03:44.100,1018.676211
1632815 *0001V,01/04/70 08:03:44.200,1018.670862
1632924 *0001V,01/04/70 08:03:44.300,1018.669141
1633017 *0001V,01/04/70 08:03:44.400,1018.668301
1633127 *0001V,01/04/70 08:03:44.500,1018.667936
1633220 *0001V,01/04/70 08:03:44.600,1018.669638
1633314 *0001V,01/04/70 08:03:44.700,1018.669975
1633423 *0001V,01/04/70 08:03:44.800,1018.662157
1633517 *0001V,01/04/70 08:03:44.900,1018.656723
1633626 *0001V,01/04/70 08:03:45.000,1018.654919
1633719 *0001V,01/04/70 08:03:45.100,1018.655226
1633829 *0001V,01/04/70 08:03:45.200,1018.656464
1633922 *0001V,01/04/70 08:03:45.300,1018.658288
1634016 *0001V,01/04/70 08:03:45.400,1018.653133
1634125 *0001V,01/04/70 08:03:45.500,1018.655131
1634219 *0001V,01/04/70 08:03:45.600,1018.660655
1634328 *0001V,01/04/70 08:03:45.700,1018.658798
1634421 *0001V,01/04/70 08:03:45.800,1018.656946
1634515 *0001V,01/04/70 08:03:45.900,1018.655939
1634624 *0001V,01/04/70 08:03:46.000,1018.655883
1634718 *0001V,01/04/70 08:03:46.100,1018.656115
1634827 *0001V,01/04/70 08:03:46.200,1018.657264
1634921 *0001V,01/04/70 08:03:46.300,1018.660472
1635014 *0001V,01/04/70 08:03:46.400,1018.658769
1635123 *0001V,01/04/70 08:03:46.500,1018.655376
1635217 *0001V,01/04/70 08:03:46.600,1018.656637
1635326 *0001V,01/04/70 08:03:46.700,1018.658383
1635420 *0001V,01/04/70 08:03:46.800,1018.657985
1635513 *0001V,01/04/70 08:03:46.900,1018.657796
1635623 *0001V,01/04/70 08:03:47.000,1018.660669
1635716 *0001V,01/04/70 08:03:47.100,1018.661674
1635825 *0001V,01/04/70 08:03:47.200,1018.663508
1635919 *0001V,01/04/70 08:03:47.300,1018.665990
1636028 *0001V,01/04/70 08:03:47.400,1018.667068
1636122 *0001V,01/04/70 08:03:47.500,1018.665790
1636215 *0001V,01/04/70 08:03:47.600,1018.664515
1636325 *0001V,01/04/70 08:03:47.700,1018.664439
1636418 *0001V,01/04/70 08:03:47.800,1018.665085
1636527 *0001V,01/04/70 08:03:47.900,1018.663123
1636621 *0001V,01/04/70 08:03:48.000,1018.663984
1636715 *0001V,01/04/70 08:03:48.100,1018.663935
1636824 *0001V,01/04/70 08:03:48.200,1018.665336
1636917 *0001V,01/04/70 08:03:48.300,1018.663824
1637027 *0001V,01/04/70 08:03:48.400,1018.665112
1637120 *0001V,01/04/70 08:03:48.500,1018.666206
1637214 *0001V,01/04/70 08:03:48.600,1018.666304
1637323 *0001V,01/04/70 08:03:48.700,1018.666390
1637417 *0001V,01/04/70 08:03:48.800,1018.666732
1637526 *0001V,01/04/70 08:03:48.900,1018.666646
1637619 *0001V,01/04/70 08:03:49.000,1018.665543
1637729 *0001V,01/04/70 08:03:49.100,1018.664950
1637822 *0001V,01/04/70 08:03:49.200,1018.664314
1637916 *0001V,01/04/70 08:03:49.300,1018.662650
1638025 *0001V,01/04/70 08:03:49.400,1018.662785
1638119 *0001V,01/04/70 08:03:49.500,1018.663417
1638228 *0001V,01/04/70 08:03:49.600,1018.663108
1638321 *0001V,01/04/70 08:03:49.700,1018.664407
1638415 *0001V,01/04/70 08:03:49.800,1018.663820
1638524 *0001V,01/04/70 08:03:49.900,1018.660875
1638618 *0001V,01/04/70 08:03:50.000,1018.660144
1638727 *0001V,01/04/70 08:03:50.100,1018.659385
1638821 *0001V,01/04/70 08:03:50.200,1018.656890
1638914 *0001V,01/04/70 08:03:50.300,1018.656300
1639023 *0001V,01/04/70 08:03:50.400,1018.656100
1639117 *0001V,01/04/70 08:03:50.500,1018.656045
1639226 *0001V,01/04/70 08:03:50.600,1018.654904
1639320 *0001V,01/04/70 08:03:50.700,1018.653215
1639413 *0001V,01/04/70 08:03:50.800,1018.651545
1639523 *0001V,01/04/70 08:03:50.900,1018.646869
1639616 *0001V,01/04/70 08:03:51.000,1018.645113
1639725 *0001V,01/04/70 08:03:51.100,1018.647472
1639819 *0001V,01/04/70 08:03:51.200,1018.645287
1639928 *0001V,01/04/70 08:03:51.300,1018.646309
1640022 *0001V,01/04/70 08:03:51.400,1018.647754
1640115 *0001V,01/04/70 08:03:51.500,1018.655170
1640225 *0001V,01/04/70 08:03:51.600,1018.657063
1640318 *0001V,01/04/70 08:03:51.700,1018.656404
1640427 *0001V,01/04/70 08:03:51.800,1018.656953
1640521 *0001V,01/04/70 08:03:51.900,1018.654664
1640615 *0001V,01/04/70 08:03:52.000,1018.652653
1640724 *0001V,01/04/70 08:03:52.100,1018.650748
1640817 *0001V,01/04/70 08:03:52.200,1018.652994
1640927 *0001V,01/04/70 08:03:52.300,1018.653102
1641020 *0001V,01/04/70 08:03:52.400,1018.648588
1641114 *0001V,01/04/70 08:03:52.500,1018.647755
1641223 *0001V,01/04/70 08:03:52.600,1018.647741
1641317 *0001V,01/04/70 08:03:52.700,1018.647946
1641426 *0001V,01/04/70 08:03:52.800,1018.647629
1641519 *0001V,01/04/70 08:03:52.900,1018.648495
1641613 *0001V,01/04/70 08:03:53.000,1018.650582
1641722 *0001V,01/04/70 08:03:53.100,1018.651542
1641816 *0001V,01/04/70 08:03:53.200,1018.653408
1641925 *0001V,01/04/70 08:03:53.300,1018.652869
1642019 *0001V,01/04/70 08:03:53.400,1018.655438
1642128 *0001V,01/04/70 08:03:53.500,1018.655359
1642221 *0001V,01/04/70 08:03:53.600,1018.657943
1642315 *0001V,01/04/70 08:03:53.700,1018.660202
1642424 *0001V,01/04/70 08:03:53.800,1018.659174
1642518 *0001V,01/04/70 08:03:53.900,1018.659759
1642627 *0001V,01/04/70 08:03:54.000,1018.660946
1642721 *0001V,01/04/70 08:03:54.100,1018.659649
1642814 *0001V,01/04/70 08:03:54.200,1018.658826
1642923 *0001V,01/04/70 08:03:54.300,1018.660607
1643017 *0001V,01/04/70 08:03:54.400,1018.660446
1643126 *0001V,01/04/70 08:03:54.500,1018.661355
1643220 *0001V,01/04/70 08:03:54.600,1018.660557
1643313 *0001V,01/04/70 08:03:54.700,1018.662459
1643423 *0001V,01/04/70 08:03:54.800,1018.662739
1643516 *0001V,01/04/70 08:03:54.900,1018.662737
1643625 *0001V,01/04/70 08:03:55.000,1018.664097
1643719 *0001V,01/04/70 08:03:55.100,1018.661835
1643828 *0001V,01/04/70 08:03:55.200,1018.662477
1643922 *0001V,01/04/70 08:03:55.300,1018.660729
1644015 *0001V,01/04/70 08:03:55.400,1018.660507
1644125 *0001V,01/04/70 08:03:55.500,1018.659890
1644218 *0001V,01/04/70 08:03:55.600,1018.658512
1644327 *0001V,01/04/70 08:03:55.700,1018.657632
1644421 *0001V,01/04/70 08:03:55.800,1018.656761
1644515 *0001V,01/04/70 08:03:55.900,1018.655969
1644624 *0001V,01/04/70 08:03:56.000,1018.656614
1644717 *0001V,01/04/70 08:03:56.100,1018.656540
1644827 *0001V,01/04/70 08:03:56.200,1018.656554
1644920 *0001V,01/04/70 08:03:56.300,1018.655986
1645014 *0001V,01/04/70 08:03:56.400,1018.658284
1645123 *0001V,01/04/70 08:03:56.500,1018.654554
1645217 *0001V,01/04/70 08:03:56.600,1018.656290
1645326 *0001V,01/04/70 08:03:56.700,1018.655838
1645419 *0001V,01/04/70 08:03:56.800,1018.656139
1645529 *0001V,01/04/70 08:03:56.900,1018.655859
1645622 *0001V,01/04/70 08:03:57.000,1018.656289
1645716 *0001V,01/04/70 08:03:57.100,1018.655267
1645825 *0001V,01/04/70 08:03:57.200,1018.657345
1645919 *0001V,01/04/70 08:03:57.300,1018.657841
1646028 *0001V,01/04/70 08:03:57.400,1018.656123
1646121 *0001V,01/04/70 08:03:57.500,1018.653569
1646215 *0001V,01/04/70 08:03:57.600,1018.653741
1646324 *0001V,01/04/70 08:03:57.700,1018.653006
1646418 *0001V,01/04/70 08:03:57.800,1018.656648
1646527 *0001V,01/04/70 08:03:57.900,1018.658597
1646621 *0001V,01/04/70 08:03:58.000,1018.659128
1646714 *0001V,01/04/70 08:03:58.100,1018.660874
1646823 *0001V,01/04/70 08:03:58.200,1018.659847
1646917 *0001V,01/04/70 08:03:58.300,1018.660011
1647026 *0001V,01/04/70 08:03:58.400,1018.661104
1647120 *0001V,01/04/70 08:03:58.500,1018.661963
1647213 *0001V,01/04/70 08:03:58.600,1018.663980
1647323 *0001V,01/04/70 08:03:58.700,1018.665386
1647416 *0001V,01/04/70 08:03:58.800,1018.666113
1647525 *0001V,01/04/70 08:03:58.900,1018.667407
1647619 *0001V,01/04/70 08:03:59.000,1018.667435
1647728 *0001V,01/04/70 08:03:59.100,1018.667647
1647822 *0001V,01/04/70 08:03:59.200,1018.668978
1647915 *0001V,01/04/70 08:03:59.300,1018.670553
1648025 *0001V,01/04/70 08:03:59.400,1018.671826
1648118 *0001V,01/04/70 08:03:59.500,1018.672664
1648227 *0001V,01/04/70 08:03:59.600,1018.673543
1648321 *0001V,01/04/70 08:03:59.700,1018.673935
1648415 *0001V,01/04/70 08:03:59.800,1018.674530
1648524 *0001V,01/04/70 08:03:59.900,1018.674664
1648617 *0001V,01/04/70 08:04:00.000,1018.675305
1648727 *0001V,01/04/70 08:04:00.100,1018.675534
1648820 *0001V,01/04/70 08:04:00.200,1018.675578
1648914 *0001V,01/04/70 08:04:00.300,1018.675841
1649023 *0001V,01/04/70 08:04:00.400,1018.676777
1649117 *0001V,01/04/70 08:04:00.500,1018.677823
1649226 *0001V,01/04/70 08:04:00.600,1018.678790
1649319 *0001V,01/04/70 08:04:00.700,1018.679276
1649413 *0001V,01/04/70 08:04:00.800,1018.679826
1649522 *0001V,01/04/70 08:04:00.900,1018.680120
1649616 *0001V,01/04/70 08:04:01.000,1018.680796
1649725 *0001V,01/04/70 08:04:01.100,1018.682864
1649819 *0001V,01/04/70 08:04:01.200,1018.683187
1649928 *0001V,01/04/70 08:04:01.300,1018.682110
1650021 *0001V,01/04/70 08:04:01.400,1018.681959
1650115 *0001V,01/04/70 08:04:01.500,1018.683503
1650224 *0001V,01/04/70 08:04:01.600,1018.682728
1650318 *0001V,01/04/70 08:04:01.700,1018.680498
1650427 *0001V,01/04/70 08:04:01.800,1018.679204
1650521 *0001V,01/04/70 08:04:01.900,1018.676414
1650614 *0001V,01/04/70 08:04:02.000,1018.678136
1650723 *0001V,01/04/70 08:04:02.100,1018.676370
1650817 *0001V,01/04/70 08:04:02.200,1018.674470
1650926 *0001V,01/04/70 08:04:02.300,1018.672243
1651020 *0001V,01/04/70 08:04:02.400,1018.669180
1651113 *0001V,01/04/70 08:04:02.500,1018.660886
1651223 *0001V,01/04/70 08:04:02.600,1018.659579
1651316 *0001V,01/04/70 08:04:02.700,1018.651317
1651425 *0001V,01/04/70 08:04:02.800,1018.645291
1651519 *0001V,01/04/70 08:04:02.900,1018.648100
1651628 *0001V,01/04/70 08:04:03.000,1018.639537
1651722 *0001V,01/04/70 08:04:03.100,1018.638099
1651815 *0001V,01/04/70 08:04:03.200,1018.637951
1651925 *0001V,01/04/70 08:04:03.300,1018.637421
1652018 *0001V,01/04/70 08:04:03.400,1018.636985
1652127 *0001V,01/04/70 08:04:03.500,1018.638326
1652221 *0001V,01/04/70 08:04:03.600,1018.634251
1652315 *0001V,01/04/70 08:04:03.700,1018.632227
1652424 *0001V,01/04/70 08:04:03.800,1018.629182
1652517 *0001V,01/04/70 08:04:03.900,1018.625978
1652627 *0001V,01/04/70 08:04:04.000,1018.629250
1652720 *0001V,01/04/70 08:04:04.100,1018.635037
1652814 *0001V,01/04/70 08:04:04.200,1018.638309
1652923 *0001V,01/04/70 08:04:04.300,1018.643103
1653017 *0001V,01/04/70 08:04:04.400,1018.645963
1653126 *0001V,01/04/70 08:04:04.500,1018.640558
1653219 *0001V,01/04/70 08:04:04.600,1018.639600
1653313 *0001V,01/04/70 08:04:04.700,1018.642413
1653422 *0001V,01/04/70 08:04:04.800,1018.648318
1653516 *0001V,01/04/70 08:04:04.900,1018.649880
1653625 *0001V,01/04/70 08:04:05.000,1018.643024
1653719 *0001V,01/04/70 08:04:05.100,1018.643576
1653828 *0001V,01/04/70 08:04:05.200,1018.657990
1653921 *0001V,01/04/70 08:04:05.300,1018.668469
1654015 *0001V,01/04/70 08:04:05.400,1018.665962
1654124 *0001V,01/04/70 08:04:05.500,1018.664946
1654218 *0001V,01/04/70 08:04:05.600,1018.666075
1654327 *0001V,01/04/70 08:04:05.700,1018.656719
1654421 *0001V,01/04/70 08:04:05.800,1018.653131
1654514 *0001V,01/04/70 08:04:05.900,1018.652430
1654623 *0001V,01/04/70 08:04:06.000,1018.655616
1654717 *0001V,01/04/70 08:04:06.100,1018.653006
1654826 *0001V,01/04/70 08:04:06.200,1018.648635
1654920 *0001V,01/04/70 08:04:06.300,1018.661347
1655013 *0001V,01/04/70 08:04:06.400,1018.662573
1655123 *0001V,01/04/70 08:04:06.500,1018.661427
1655216 *0001V,01/04/70 08:04:06.600,1018.661921
1655325 *0001V,01/04/70 08:04:06.700,1018.661462
1655419 *0001V,01/04/70 08:04:06.800,1018.661136
1655528 *0001V,01/04/70 08:04:06.900,1018.664503
1655622 *0001V,01/04/70 08:04:07.000,1018.663726
1655715 *0001V,01/04/70 08:04:07.100,1018.662436
1655825 *0001V,01/04/70 08:04:07.200,1018.664127
1655918 *0001V,01/04/70 08:04:07.300,1018.666202
1656027 *0001V,01/04/70 08:04:07.400,1018.659849
1656121 *0001V,01/04/70 08:04:07.500,1018.657443
1656215 *0001V,01/04/70 08:04:07.600,1018.658928
1656324 *0001V,01/04/70 08:04:07.700,1018.655875
1656417 *0001V,01/04/70 08:04:07.800,1018.654462
1656527 *0001V,01/04/70 08:04:07.900,1018.654204
1656620 *0001V,01/04/70 08:04:08.000,1018.656829
1656714 *0001V,01/04/70 08:04:08.100,1018.657420
1656823 *0001V,01/04/70 08:04:08.200,1018.657163
1656917 *0001V,01/04/70 08:04:08.300,1018.655651
1657026 *0001V,01/04/70 08:04:08.400,1018.656179
1657119 *0001V,01/04/70 08:04:08.500,1018.657472
1657213 *0001V,01/04/70 08:04:08.600,1018.657818
1657322 *0001V,01/04/70 08:04:08.700,1018.657894
1657416 *0001V,01/04/70 08:04:08.800,1018.658313
1657525 *0001V,01/04/70 08:04:08.900,1018.659665
1657619 *0001V,01/04/70 08:04:09.000,1018.662449
1657728 *0001V,01/04/70 08:04:09.100,1018.662505
1657821 *0001V,01/04/70 08:04:09.200,1018.663152
1657915 *0001V,01/04/70 08:04:09.300,1018.662055
1658024 *0001V,01/04/70 08:04:09.400,1018.661964
1658118 *0001V,01/04/70 08:04:09.500,1018.660649
1658227 *0001V,01/04/70 08:04:09.600,1018.658828
1658321 *0001V,01/04/70 08:04:09.700,1018.657301
1658414 *0001V,01/04/70 08:04:09.800,1018.655981
1658523 *0001V,01/04/70 08:04:09.900,1018.655682
1658617 *0001V,01/04/70 08:04:10.000,1018.657988
1658726 *0001V,01/04/70 08:04:10.100,1018.660074
1658820 *0001V,01/04/70 08:04:10.200,1018.662316
1658913 *0001V,01/04/70 08:04:10.300,1018.665810
1659023 *0001V,01/04/70 08:04:10.400,1018.666986
1659116 *0001V,01/04/70 08:04:10.500,1018.669120
1659225 *0001V,01/04/70 08:04:10.600,1018.671877
1659319 *0001V,01/04/70 08:04:10.700,1018.674067
1659428 *0001V,01/04/70 08:04:10.800,1018.674042
1659522 *0001V,01/04/70 08:04:10.900,1018.673955
1659615 *0001V,01/04/70 08:04:11.000,1018.673153
1659725 *0001V,01/04/70 08:04:11.100,1018.674422
1659818 *0001V,01/04/70 08:04:11.200,1018.672856
1659927 *0001V,01/04/70 08:04:11.300,1018.673685
1700021 *0001V,01/04/70 08:04:11.400,1018.682944
1700115 *0001V,01/04/70 08:04:11.500,1018.688220
1700224 *0001V,01/04/70 08:04:11.600,1018.685377
1700317 *0001V,01/04/70 08:04:11.700,1018.674273
1700427 *0001V,01/04/70 08:04:11.800,1018.665168
1700520 *0001V,01/04/70 08:04:11.900,1018.668725
1700614 *0001V,01/04/70 08:04:12.000,1018.677007
1700723 *0001V,01/04/70 08:04:12.100,1018.676138
1700817 *0001V,01/04/70 08:04:12.200,1018.671489
1700926 *0001V,01/04/70 08:04:12.300,1018.669396
1701019 *0001V,01/04/70 08:04:12.400,1018.666064
1701129 *0001V,01/04/70 08:04:12.500,1018.660849
1701222 *0001V,01/04/70 08:04:12.600,1018.657127
1701316 *0001V,01/04/70 08:04:12.700,1018.653351
1701425 *0001V,01/04/70 08:04:12.800,1018.651990
1701519 *0001V,01/04/70 08:04:12.900,1018.649529
1701628 *0001V,01/04/70 08:04:13.000,1018.647310
1701721 *0001V,01/04/70 08:04:13.100,1018.646612
1701815 *0001V,01/04/70 08:04:13.200,1018.639450
1701924 *0001V,01/04/70 08:04:13.300,1018.636052
1702018 *0001V,01/04/70 08:04:13.400,1018.638123
1702127 *0001V,01/04/70 08:04:13.500,1018.639673
1702221 *0001V,01/04/70 08:04:13.600,1018.639503
1702314 *0001V,01/04/70 08:04:13.700,1018.638984
1702423 *0001V,01/04/70 08:04:13.800,1018.638106
1702517 *0001V,01/04/70 08:04:13.900,1018.631463
1702626 *0001V,01/04/70 08:04:14.000,1018.629315
1702720 *0001V,01/04/70 08:04:14.100,1018.629003
1702813 *0001V,01/04/70 08:04:14.200,1018.631852
1702923 *0001V,01/04/70 08:04:14.300,1018.627667
1703016 *0001V,01/04/70 08:04:14.400,1018.625697
1703125 *0001V,01/04/70 08:04:14.500,1018.626441
1703219 *0001V,01/04/70 08:04:14.600,1018.628405
1703328 *0001V,01/04/70 08:04:14.700,1018.629653
1703422 *0001V,01/04/70 08:04:14.800,1018.631336
1703515 *0001V,01/04/70 08:04:14.900,1018.629705
1703625 *0001V,01/04/70 08:04:15.000,1018.634352
1703718 *0001V,01/04/70 08:04:15.100,1018.641196
1703827 *0001V,01/04/70 08:04:15.200,1018.645302
1703921 *0001V,01/04/70 08:04:15.300,1018.649030
1704015 *0001V,01/04/70 08:04:15.400,1018.649163
1704124 *0001V,01/04/70 08:04:15.500,1018.648681
1704217 *0001V,01/04/70 08:04:15.600,1018.648436
1704327 *0001V,01/04/70 08:04:15.700,1018.647854
1704420 *0001V,01/04/70 08:04:15.800,1018.650543
1704514 *0001V,01/04/70 08:04:15.900,1018.647164
1704623 *0001V,01/04/70 08:04:16.000,1018.644760
1704717 *0001V,01/04/70 08:04:16.100,1018.651642
1704826 *0001V,01/04/70 08:04:16.200,1018.654367
1704919 *0001V,01/04/70 08:04:16.300,1018.652765
1705013 *0001V,01/04/70 08:04:16.400,1018.656252
1705122 *0001V,01/04/70 08:04:16.500,1018.660668
1705216 *0001V,01/04/70 08:04:16.600,1018.658872
1705325 *0001V,01/04/70 08:04:16.700,1018.660196
1705419 *0001V,01/04/70 08:04:16.800,1018.657513
1705528 *0001V,01/04/70 08:04:16.900,1018.659784
1705621 *0001V,01/04/70 08:04:17.000,1018.658478
1705715 *0001V,01/04/70 08:04:17.100,1018.654822
1705824 *0001V,01/04/70 08:04:17.200,1018.652272
1705918 *0001V,01/04/70 08:04:17.300,1018.653263
1706027 *0001V,01/04/70 08:04:17.400,1018.654400
1706121 *0001V,01/04/70 08:04:17.500,1018.652961
1706214 *0001V,01/04/70 08:04:17.600,1018.653074
1706323 *0001V,01/04/70 08:04:17.700,1018.653364
1706417 *0001V,01/04/70 08:04:17.800,1018.650650
1706526 *0001V,01/04/70 08:04:17.900,1018.645156
1706620 *0001V,01/04/70 08:04:18.000,1018.646329
1706713 *0001V,01/04/70 08:04:18.100,1018.645780
1706823 *0001V,01/04/70 08:04:18.200,1018.647297
1706916 *0001V,01/04/70 08:04:18.300,1018.647177
1707025 *0001V,01/04/70 08:04:18.400,1018.645287
1707119 *0001V,01/04/70 08:04:18.500,1018.645081
1707228 *0001V,01/04/70 08:04:18.600,1018.645361
1707322 *0001V,01/04/70 08:04:18.700,1018.647021
1707415 *0001V,01/04/70 08:04:18.800,1018.645417
1707525 *0001V,01/04/70 08:04:18.900,1018.645410
1707618 *0001V,01/04/70 08:04:19.000,1018.646324
1707727 *0001V,01/04/70 08:04:19.100,1018.647866
1707821 *0001V,01/04/70 08:04:19.200,1018.648392
1707915 *0001V,01/04/70 08:04:19.300,1018.649650
1708024 *0001V,01/04/70 08:04:19.400,1018.650498
1708117 *0001V,01/04/70 08:04:19.500,1018.650441
1708227 *0001V,01/04/70 08:04:19.600,1018.649145
1708320 *0001V,01/04/70 08:04:19.700,1018.648434
1708414 *0001V,01/04/70 08:04:19.800,1018.648742
1708523 *0001V,01/04/70 08:04:19.900,1018.650323
1708617 *0001V,01/04/70 08:04:20.000,1018.650180
1708726 *0001V,01/04/70 08:04:20.100,1018.650412
1708819 *0001V,01/04/70 08:04:20.200,1018.651139
1708913 *0001V,01/04/70 08:04:20.300,1018.651692
1709022 *0001V,01/04/70 08:04:20.400,1018.652240
1709116 *0001V,01/04/70 08:04:20.500,1018.653828
1709225 *0001V,01/04/70 08:04:20.600,1018.655763
1709319 *0001V,01/04/70 08:04:20.700,1018.657229
1709428 *0001V,01/04/70 08:04:20.800,1018.658581
1709521 *0001V,01/04/70 08:04:20.900,1018.659779
1709615 *0001V,01/04/70 08:04:21.000,1018.660641
1709724 *0001V,01/04/70 08:04:21.100,1018.661820
1709818 *0001V,01/04/70 08:04:21.200,1018.663041
1709927 *0001V,01/04/70 08:04:21.300,1018.664275
1710021 *0001V,01/04/70 08:04:21.400,1018.665454
1710114 *0001V,01/04/70 08:04:21.500,1018.666366
1710223 *0001V,01/04/70 08:04:21.600,1018.667392
1710317 *0001V,01/04/70 08:04:21.700,1018.668196
1710426 *0001V,01/04/70 08:04:21.800,1018.668781
1710520 *0001V,01/04/70 08:04:21.900,1018.670479
1710613 *0001V,01/04/70 08:04:22.000,1018.671648
1710723 *0001V,01/04/70 08:04:22.100,1018.673493
1710816 *0001V,01/04/70 08:04:22.200,1018.674950
1710925 *0001V,01/04/70 08:04:22.300,1018.675611
1711019 *0001V,01/04/70 08:04:22.400,1018.676676
1711128 *0001V,01/04/70 08:04:22.500,1018.677827
1711222 *0001V,01/04/70 08:04:22.600,1018.678526
1711315 *0001V,01/04/70 08:04:22.700,1018.679134
1711425 *0001V,01/04/70 08:04:22.800,1018.680608
1711518 *0001V,01/04/70 08:04:22.900,1018.680025
1711627 *0001V,01/04/70 08:04:23.000,1018.683714
1711721 *0001V,01/04/70 08:04:23.100,1018.682224
1711815 *0001V,01/04/70 08:04:23.200,1018.679895
1711924 *0001V,01/04/70 08:04:23.300,1018.675501
1712017 *0001V,01/04/70 08:04:23.400,1018.669465
1712127 *0001V,01/04/70 08:04:23.500,1018.663834
1712220 *0001V,01/04/70 08:04:23.600,1018.673184
1712314 *0001V,01/04/70 08:04:23.700,1018.667054
1712423 *0001V,01/04/70 08:04:23.800,1018.661965
1712517 *0001V,01/04/70 08:04:23.900,1018.658967
1712626 *0001V,01/04/70 08:04:24.000,1018.657889
1712719 *0001V,01/04/70 08:04:24.100,1018.658115
1712829 *0001V,01/04/70 08:04:24.200,1018.658547
1712922 *0001V,01/04/70 08:04:24.300,1018.658224
1713016 *0001V,01/04/70 08:04:24.400,1018.656980
1713125 *0001V,01/04/70 08:04:24.500,1018.653748
1713219 *0001V,01/04/70 08:04:24.600,1018.653430
1713328 *0001V,01/04/70 08:04:24.700,1018.653861
1713421 *0001V,01/04/70 08:04:24.800,1018.655206
1713515 *0001V,01/04/70 08:04:24.900,1018.655622
1713624 *0001V,01/04/70 08:04:25.000,1018.655456
1713718 *0001V,01/04/70 08:04:25.100,1018.654824
1713827 *0001V,01/04/70 08:04:25.200,1018.653638
1713921 *0001V,01/04/70 08:04:25.300,1018.652752
1714014 *0001V,01/04/70 08:04:25.400,1018.649801
1714123 *0001V,01/04/70 08:04:25.500,1018.648140
1714217 *0001V,01/04/70 08:04:25.600,1018.645918
1714326 *0001V,01/04/70 08:04:25.700,1018.646673
1714420 *0001V,01/04/70 08:04:25.800,1018.643114
1714513 *0001V,01/04/70 08:04:25.900,1018.643443
1714623 *0001V,01/04/70 08:04:26.000,1018.643548
1714716 *0001V,01/04/70 08:04:26.100,1018.644110
1714825 *0001V,01/04/70 08:04:26.200,1018.642959
1714919 *0001V,01/04/70 08:04:26.300,1018.640430
1715013 *0001V,01/04/70 08:04:26.400,1018.639078
1715122 *0001V,01/04/70 08:04:26.500,1018.639157
1715215 *0001V,01/04/70 08:04:26.600,1018.641444
1715325 *0001V,01/04/70 08:04:26.700,1018.640779
1715418 *0001V,01/04/70 08:04:26.800,1018.639507
1715527 *0001V,01/04/70 08:04:26.900,1018.643852
1715621 *0001V,01/04/70 08:04:27.000,1018.646360
1715715 *0001V,01/04/70 08:04:27.100,1018.646639
1715824 *0001V,01/04/70 08:04:27.200,1018.645528
1715917 *0001V,01/04/70 08:04:27.300,1018.646408
1716027 *0001V,01/04/70 08:04:27.400,1018.648139
1716120 *0001V,01/04/70 08:04:27.500,1018.649244
1716214 *0001V,01/04/70 08:04:27.600,1018.648473
1716323 *0001V,01/04/70 08:04:27.700,1018.649751
1716417 *0001V,01/04/70 08:04:27.800,1018.648724
1716526 *0001V,01/04/70 08:04:27.900,1018.642456
1716619 *0001V,01/04/70 08:04:28.000,1018.643958
1716713 *0001V,01/04/70 08:04:28.100,1018.646148
1716822 *0001V,01/04/70 08:04:28.200,1018.647594
1716916 *0001V,01/04/70 08:04:28.300,1018.649242
1717025 *0001V,01/04/70 08:04:28.400,1018.648995
1717119 *0001V,01/04/70 08:04:28.500,1018.650014
1717228 *0001V,01/04/70 08:04:28.600,1018.651117
1717321 *0001V,01/04/70 08:04:28.700,1018.651365
1717415 *0001V,01/04/70 08:04:28.800,1018.652484
1717524 *0001V,01/04/70 08:04:28.900,1018.652569
1717618 *0001V,01/04/70 08:04:29.000,1018.653878
1717727 *0001V,01/04/70 08:04:29.100,1018.654092
1717821 *0001V,01/04/70 08:04:29.200,1018.654688
1717914 *0001V,01/04/70 08:04:29.300,1018.652766
1718023 *0001V,01/04/70 08:04:29.400,1018.652047
1718117 *0001V,01/04/70 08:04:29.500,1018.653842
1718226 *0001V,01/04/70 08:04:29.600,1018.655309
1718320 *0001V,01/04/70 08:04:29.700,1018.656399
1718413 *0001V,01/04/70 08:04:29.800,1018.656423
1718523 *0001V,01/04/70 08:04:29.900,1018.658455
1718616 *0001V,01/04/70 08:04:30.000,1018.656450
1718725 *0001V,01/04/70 08:04:30.100,1018.655351
1718819 *0001V,01/04/70 08:04:30.200,1018.653634
1718928 *0001V,01/04/70 08:04:30.300,1018.655073
1719022 *0001V,01/04/70 08:04:30.400,1018.654465
1719115 *0001V,01/04/70 08:04:30.500,1018.657809
1719225 *0001V,01/04/70 08:04:30.600,1018.658623
1719318 *0001V,01/04/70 08:04:30.700,1018.655664
1719427 *0001V,01/04/70 08:04:30.800,1018.655809
1719521 *0001V,01/04/70 08:04:30.900,1018.658175
1719615 *0001V,01/04/70 08:04:31.000,1018.658101
1719724 *0001V,01/04/70 08:04:31.100,1018.661305
1719817 *0001V,01/04/70 08:04:31.200,1018.661274
1719927 *0001V,01/04/70 08:04:31.300,1018.662044
1720020 *0001V,01/04/70 08:04:31.400,1018.663191
1720114 *0001V,01/04/70 08:04:31.500,1018.662439
1720223 *0001V,01/04/70 08:04:31.600,1018.664093
1720317 *0001V,01/04/70 08:04:31.700,1018.664658
1720426 *0001V,01/04/70 08:04:31.800,1018.665473
1720519 *0001V,01/04/70 08:04:31.900,1018.666286
1720613 *0001V,01/04/70 08:04:32.000,1018.666705
1720722 *0001V,01/04/70 08:04:32.100,1018.667417
1720816 *0001V,01/04/70 08:04:32.200,1018.668532
1720925 *0001V,01/04/70 08:04:32.300,1018.669120
1721019 *0001V,01/04/70 08:04:32.400,1018.669779
1721128 *0001V,01/04/70 08:04:32.500,1018.671464
1721221 *0001V,01/04/70 08:04:32.600,1018.672292
1721315 *0001V,01/04/70 08:04:32.700,1018.673798
1721424 *0001V,01/04/70 08:04:32.800,1018.674919
1721518 *0001V,01/04/70 08:04:32.900,1018.676230
1721627 *0001V,01/04/70 08:04:33.000,1018.677835
1721721 *0001V,01/04/70 08:04:33.100,1018.679287
1721814 *0001V,01/04/70 08:04:33.200,1018.680802
1721923 *0001V,01/04/70 08:04:33.300,1018.682885
1722017 *0001V,01/04/70 08:04:33.400,1018.684525
1722126 *0001V,01/04/70 08:04:33.500,1018.684783
1722220 *0001V,01/04/70 08:04:33.600,1018.684297
1722313 *0001V,01/04/70 08:04:33.700,1018.685144
1722423 *0001V,01/04/70 08:04:33.800,1018.685115
1722516 *0001V,01/04/70 08:04:33.900,1018.683539
1722625 *0001V,01/04/70 08:04:34.000,1018.681502
1722719 *0001V,01/04/70 08:04:34.100,1018.682298
1722828 *0001V,01/04/70 08:04:34.200,1018.681262
1722922 *0001V,01/04/70 08:04:34.300,1018.680467
1723015 *0001V,01/04/70 08:04:34.400,1018.679307
1723125 *0001V,01/04/70 08:04:34.500,1018.680391
1723218 *0001V,01/04/70 08:04:34.600,1018.681542
1723327 *0001V,01/04/70 08:04:34.700,1018.679007
1723421 *0001V,01/04/70 08:04:34.800,1018.682072
1723515 *0001V,01/04/70 08:04:34.900,1018.677810
1723624 *0001V,01/04/70 08:04:35.000,1018.680349
1723717 *0001V,01/04/70 08:04:35.100,1018.676740
1723827 *0001V,01/04/70 08:04:35.200,1018.670877
1723920 *0001V,01/04/70 08:04:35.300,1018.664142
1724014 *0001V,01/04/70 08:04:35.400,1018.659474
1724123 *0001V,01/04/70 08:04:35.500,1018.663787
1724217 *0001V,01/04/70 08:04:35.600,1018.661935
1724326 *0001V,01/04/70 08:04:35.700,1018.658477
1724419 *0001V,01/04/70 08:04:35.800,1018.660824
1724513 *0001V,01/04/70 08:04:35.900,1018.656746
1724622 *0001V,01/04/70 08:04:36.000,1018.654876
1724716 *0001V,01/04/70 08:04:36.100,1018.649104
1724825 *0001V,01/04/70 08:04:36.200,1018.648481
1724919 *0001V,01/04/70 08:04:36.300,1018.655758
1725028 *0001V,01/04/70 08:04:36.400,1018.658251
1725121 *0001V,01/04/70 08:04:36.500,1018.664346
1725215 *0001V,01/04/70 08:04:36.600,1018.666063
1725324 *0001V,01/04/70 08:04:36.700,1018.663925
1725418 *0001V,01/04/70 08:04:36.800,1018.663056
1725527 *0001V,01/04/70 08:04:36.900,1018.665930
1725621 *0001V,01/04/70 08:04:37.000,1018.665918
1725714 *0001V,01/04/70 08:04:37.100,1018.665782
1725823 *0001V,01/04/70 08:04:37.200,1018.666781
1725917 *0001V,01/04/70 08:04:37.300,1018.668427
1726026 *0001V,01/04/70 08:04:37.400,1018.669062
1726120 *0001V,01/04/70 08:04:37.500,1018.667487
1726213 *0001V,01/04/70 08:04:37.600,1018.664858
1726323 *0001V,01/04/70 08:04:37.700,1018.664850
1726416 *0001V,01/04/70 08:04:37.800,1018.664072
1726525 *0001V,01/04/70 08:04:37.900,1018.660736
1726619 *0001V,01/04/70 08:04:38.000,1018.659438
1726728 *0001V,01/04/70 08:04:38.100,1018.657677
1726822 *0001V,01/04/70 08:04:38.200,1018.657419
1726915 *0001V,01/04/70 08:04:38.300,1018.656788
1727025 *0001V,01/04/70 08:04:38.400,1018.656410
1727118 *0001V,01/04/70 08:04:38.500,1018.656373
1727227 *0001V,01/04/70 08:04:38.600,1018.657146
1727321 *0001V,01/04/70 08:04:38.700,1018.658307
1727415 *0001V,01/04/70 08:04:38.800,1018.659349
1727524 *0001V,01/04/70 08:04:38.900,1018.659476
1727617 *0001V,01/04/70 08:04:39.000,1018.659419
1727727 *0001V,01/04/70 08:04:39.100,1018.658169
1727820 *0001V,01/04/70 08:04:39.200,1018.656732
1727914 *0001V,01/04/70 08:04:39.300,1018.654397
1728023 *0001V,01/04/70 08:04:39.400,1018.652802
1728117 *0001V,01/04/70 08:04:39.500,1018.652135
1728226 *0001V,01/04/70 08:04:39.600,1018.650221
1728319 *0001V,01/04/70 08:04:39.700,1018.649424
1728413 *0001V,01/04/70 08:04:39.800,1018.647973
1728522 *0001V,01/04/70 08:04:39.900,1018.646266
1728616 *0001V,01/04/70 08:04:40.000,1018.645730
1728725 *0001V,01/04/70 08:04:40.100,1018.645019
1728819 *0001V,01/04/70 08:04:40.200,1018.643914
1728928 *0001V,01/04/70 08:04:40.300,1018.643930
1729021 *0001V,01/04/70 08:04:40.400,1018.644220
1729115 *0001V,01/04/70 08:04:40.500,1018.642415
1729224 *0001V,01/04/70 08:04:40.600,1018.642377
1729318 *0001V,01/04/70 08:04:40.700,1018.644543
1729427 *0001V,01/04/70 08:04:40.800,1018.646872
1729521 *0001V,01/04/70 08:04:40.900,1018.649742
1729614 *0001V,01/04/70 08:04:41.000,1018.649715
1729723 *0001V,01/04/70 08:04:41.100,1018.650654
1729817 *0001V,01/04/70 08:04:41.200,1018.653362
1729926 *0001V,01/04/70 08:04:41.300,1018.656411
1730020 *0001V,01/04/70 08:04:41.400,1018.656983
1730113 *0001V,01/04/70 08:04:41.500,1018.657724
1730223 *0001V,01/04/70 08:04:41.600,1018.656773
1730316 *0001V,01/04/70 08:04:41.700,1018.654533
1730425 *0001V,01/04/70 08:04:41.800,1018.652740
1730519 *0001V,01/04/70 08:04:41.900,1018.652762
1730628 *0001V,01/04/70 08:04:42.000,1018.654054
1730722 *0001V,01/04/70 08:04:42.100,1018.653661
1730815 *0001V,01/04/70 08:04:42.200,1018.655945
1730925 *0001V,01/04/70 08:04:42.300,1018.658091
1731018 *0001V,01/04/70 08:04:42.400,1018.660966
1731127 *0001V,01/04/70 08:04:42.500,1018.664220
1731221 *0001V,01/04/70 08:04:42.600,1018.667503
1731315 *0001V,01/04/70 08:04:42.700,1018.670215
1731424 *0001V,01/04/70 08:04:42.800,1018.672216
1731517 *0001V,01/04/70 08:04:42.900,1018.674773
1731627 *0001V,01/04/70 08:04:43.000,1018.677709
1731720 *0001V,01/04/70 08:04:43.100,1018.680825
1731814 *0001V,01/04/70 08:04:43.200,1018.682316
1731923 *0001V,01/04/70 08:04:43.300,1018.681802
1732017 *0001V,01/04/70 08:04:43.400,1018.685563
1732126 *0001V,01/04/70 08:04:43.500,1018.689351
1732219 *0001V,01/04/70 08:04:43.600,1018.688617
1732329 *0001V,01/04/70 08:04:43.700,1018.685545
1732422 *0001V,01/04/70 08:04:43.800,1018.683450
1732516 *0001V,01/04/70 08:04:43.900,1018.688818
1732625 *0001V,01/04/70 08:04:44.000,1018.686703
1732719 *0001V,01/04/70 08:04:44.100,1018.685542
1732828 *0001V,01/04/70 08:04:44.200,1018.684440
1732921 *0001V,01/04/70 08:04:44.300,1018.681166
1733015 *0001V,01/04/70 08:04:44.400,1018.678339
1733124 *0001V,01/04/70 08:04:44.500,1018.676316
1733218 *0001V,01/04/70 08:04:44.600,1018.675615
1733327 *0001V,01/04/70 08:04:44.700,1018.673641
1733421 *0001V,01/04/70 08:04:44.800,1018.671741
1733514 *0001V,01/04/70 08:04:44.900,1018.667575
1733623 *0001V,01/04/70 08:04:45.000,1018.669281
1733717 *0001V,01/04/70 08:04:45.100,1018.665051
1733826 *0001V,01/04/70 08:04:45.200,1018.663302
1733920 *0001V,01/04/70 08:04:45.300,1018.657609
1734013 *0001V,01/04/70 08:04:45.400,1018.654127
1734123 *0001V,01/04/70 08:04:45.500,1018.656843
1734216 *0001V,01/04/70 08:04:45.600,1018.658704
1734325 *0001V,01/04/70 08:04:45.700,1018.657545
1734419 *0001V,01/04/70 08:04:45.800,1018.656726
1734528 *0001V,01/04/70 08:04:45.900,1018.657571
1734622 *0001V,01/04/70 08:04:46.000,1018.659731
1734715 *0001V,01/04/70 08:04:46.100,1018.660696
1734825 *0001V,01/04/70 08:04:46.200,1018.661880
1734918 *0001V,01/04/70 08:04:46.300,1018.661930
1735027 *0001V,01/04/70 08:04:46.400,1018.661354
1735121 *0001V,01/04/70 08:04:46.500,1018.661947
1735215 *0001V,01/04/70 08:04:46.600,1018.661210
1735324 *0001V,01/04/70 08:04:46.700,1018.662449
1735417 *0001V,01/04/70 08:04:46.800,1018.662013
1735527 *0001V,01/04/70 08:04:46.900,1018.662427
1735620 *0001V,01/04/70 08:04:47.000,1018.662933
1735714 *0001V,01/04/70 08:04:47.100,1018.662977
1735823 *0001V,01/04/70 08:04:47.200,1018.662680
1735917 *0001V,01/04/70 08:04:47.300,1018.663829
1736026 *0001V,01/04/70 08:04:47.400,1018.665249
1736119 *0001V,01/04/70 08:04:47.500,1018.666044
1736213 *0001V,01/04/70 08:04:47.600,1018.666324
1736322 *0001V,01/04/70 08:04:47.700,1018.664596
1736416 *0001V,01/04/70 08:04:47.800,1018.663136
1736525 *0001V,01/04/70 08:04:47.900,1018.664414
1736619 *0001V,01/04/70 08:04:48.000,1018.664841
1736728 *0001V,01/04/70 08:04:48.100,1018.660959
1736821 *0001V,01/04/70 08:04:48.200,1018.659099
1736915 *0001V,01/04/70 08:04:48.300,1018.657751
1737024 *0001V,01/04/70 08:04:48.400,1018.655240
1737118 *0001V,01/04/70 08:04:48.500,1018.654859
1737227 *0001V,01/04/70 08:04:48.600,1018.654825
1737321 *0001V,01/04/70 08:04:48.700,1018.654267
1737414 *0001V,01/04/70 08:04:48.800,1018.654283
1737523 *0001V,01/04/70 08:04:48.900,1018.655845
1737617 *0001V,01/04/70 08:04:49.000,1018.657829
1737726 *0001V,01/04/70 08:04:49.100,1018.656286
1737820 *0001V,01/04/70 08:04:49.200,1018.654915
1737913 *0001V,01/04/70 08:04:49.300,1018.655192
1738023 *0001V,01/04/70 08:04:49.400,1018.657254
1738116 *0001V,01/04/70 08:04:49.500,1018.658349
1738225 *0001V,01/04/70 08:04:49.600,1018.658970
1738319 *0001V,01/04/70 08:04:49.700,1018.659884
1738428 *0001V,01/04/70 08:04:49.800,1018.660003
1738522 *0001V,01/04/70 08:04:49.900,1018.660670
1738615 *0001V,01/04/70 08:04:50.000,1018.661586
1738725 *0001V,01/04/70 08:04:50.100,1018.662508
1738818 *0001V,01/04/70 08:04:50.200,1018.663373
1738927 *0001V,01/04/70 08:04:50.300,1018.663990
1739021 *0001V,01/04/70 08:04:50.400,1018.664253
1739115 *0001V,01/04/70 08:04:50.500,1018.665229
1739224 *0001V,01/04/70 08:04:50.600,1018.663976
1739317 *0001V,01/04/70 08:04:50.700,1018.663341
1739427 *0001V,01/04/70 08:04:50.800,1018.663243
1739520 *0001V,01/04/70 08:04:50.900,1018.662095
1739614 *0001V,01/04/70 08:04:51.000,1018.662838
1739723 *0001V,01/04/70 08:04:51.100,1018.663669
1739817 *0001V,01/04/70 08:04:51.200,1018.664663
1739926 *0001V,01/04/70 08:04:51.300,1018.664972
1740019 *0001V,01/04/70 08:04:51.400,1018.666085
1740113 *0001V,01/04/70 08:04:51.500,1018.662854
1740222 *0001V,01/04/70 08:04:51.600,1018.664829
1740316 *0001V,01/04/70 08:04:51.700,1018.664330
1740425 *0001V,01/04/70 08:04:51.800,1018.662871
1740519 *0001V,01/04/70 08:04:51.900,1018.662798
1740628 *0001V,01/04/70 08:04:52.000,1018.661727
1740721 *0001V,01/04/70 08:04:52.100,1018.660905
1740815 *0001V,01/04/70 08:04:52.200,1018.659823
1740924 *0001V,01/04/70 08:04:52.300,1018.659410
1741018 *0001V,01/04/70 08:04:52.400,1018.657264
1741127 *0001V,01/04/70 08:04:52.500,1018.660404
1741221 *0001V,01/04/70 08:04:52.600,1018.664451
1741314 *0001V,01/04/70 08:04:52.700,1018.663493
1741423 *0001V,01/04/70 08:04:52.800,1018.664618
1741517 *0001V,01/04/70 08:04:52.900,1018.665370
1741626 *0001V,01/04/70 08:04:53.000,1018.668428
1741720 *0001V,01/04/70 08:04:53.100,1018.672643
1741813 *0001V,01/04/70 08:04:53.200,1018.669829
1741923 *0001V,01/04/70 08:04:53.300,1018.667065
1742016 *0001V,01/04/70 08:04:53.400,1018.667956
1742125 *0001V,01/04/70 08:04:53.500,1018.675522
1742219 *0001V,01/04/70 08:04:53.600,1018.674835
1742313 *0001V,01/04/70 08:04:53.700,1018.670817
1742422 *0001V,01/04/70 08:04:53.800,1018.682032
1742515 *0001V,01/04/70 08:04:53.900,1018.679109
1742625 *0001V,01/04/70 08:04:54.000,1018.680058
1742718 *0001V,01/04/70 08:04:54.100,1018.677733
1742827 *0001V,01/04/70 08:04:54.200,1018.675252
1742921 *0001V,01/04/70 08:04:54.300,1018.682323
1743015 *0001V,01/04/70 08:04:54.400,1018.680950
1743124 *0001V,01/04/70 08:04:54.500,1018.682473
1743217 *0001V,01/04/70 08:04:54.600,1018.689401
1743327 *0001V,01/04/70 08:04:54.700,1018.688232
1743420 *0001V,01/04/70 08:04:54.800,1018.686243
1743514 *0001V,01/04/70 08:04:54.900,1018.684183
1743623 *0001V,01/04/70 08:04:55.000,1018.684907
1743717 *0001V,01/04/70 08:04:55.100,1018.682498
1743826 *0001V,01/04/70 08:04:55.200,1018.682073
1743919 *0001V,01/04/70 08:04:55.300,1018.678901
1744013 *0001V,01/04/70 08:04:55.400,1018.677746
1744122 *0001V,01/04/70 08:04:55.500,1018.675990
1744216 *0001V,01/04/70 08:04:55.600,1018.675189
1744325 *0001V,01/04/70 08:04:55.700,1018.682292
1744419 *0001V,01/04/70 08:04:55.800,1018.675585
1744528 *0001V,01/04/70 08:04:55.900,1018.674893
1744621 *0001V,01/04/70 08:04:56.000,1018.673820
1744715 *0001V,01/04/70 08:04:56.100,1018.672723
1744824 *0001V,01/04/70 08:04:56.200,1018.672341
1744918 *0001V,01/04/70 08:04:56.300,1018.672668
1745027 *0001V,01/04/70 08:04:56.400,1018.668709
1745121 *0001V,01/04/70 08:04:56.500,1018.676663
1745214 *0001V,01/04/70 08:04:56.600,1018.668869
1745323 *0001V,01/04/70 08:04:56.700,1018.667798
1745417 *0001V,01/04/70 08:04:56.800,1018.666627
1745526 *0001V,01/04/70 08:04:56.900,1018.680774
1745620 *0001V,01/04/70 08:04:57.000,1018.677479
1745713 *0001V,01/04/70 08:04:57.100,1018.679095
1745823 *0001V,01/04/70 08:04:57.200,1018.678433
1745916 *0001V,01/04/70 08:04:57.300,1018.677577
1746025 *0001V,01/04/70 08:04:57.400,1018.674149
1746119 *0001V,01/04/70 08:04:57.500,1018.676664
1746228 *0001V,01/04/70 08:04:57.600,1018.683884
1746322 *0001V,01/04/70 08:04:57.700,1018.677221
1746415 *0001V,01/04/70 08:04:57.800,1018.677478
1746525 *0001V,01/04/70 08:04:57.900,1018.662645
1746618 *0001V,01/04/70 08:04:58.000,1018.665845
1746727 *0001V,01/04/70 08:04:58.100,1018.662103
1746821 *0001V,01/04/70 08:04:58.200,1018.666967
1746915 *0001V,01/04/70 08:04:58.300,1018.665933
1747024 *0001V,01/04/70 08:04:58.400,1018.655930
1747117 *0001V,01/04/70 08:04:58.500,1018.656044
1747227 *0001V,01/04/70 08:04:58.600,1018.650804
1747320 *0001V,01/04/70 08:04:58.700,1018.649451
1747414 *0001V,01/04/70 08:04:58.800,1018.654195
1747523 *0001V,01/04/70 08:04:58.900,1018.655096
1747617 *0001V,01/04/70 08:04:59.000,1018.654827
1747726 *0001V,01/04/70 08:04:59.100,1018.657300
1747819 *0001V,01/04/70 08:04:59.200,1018.660179
1747913 *0001V,01/04/70 08:04:59.300,1018.658056
1748022 *0001V,01/04/70 08:04:59.400,1018.656518
1748116 *0001V,01/04/70 08:04:59.500,1018.656672
1748225 *0001V,01/04/70 08:04:59.600,1018.658926
1748319 *0001V,01/04/70 08:04:59.700,1018.659612
1748428 *0001V,01/04/70 08:04:59.800,1018.660912
1748521 *0001V,01/04/70 08:04:59.900,1018.661272
1748615 *0001V,01/04/70 08:05:00.000,1018.660665
1748724 *0001V,01/04/70 08:05:00.100,1018.659302
1748818 *0001V,01/04/70 08:05:00.200,1018.659014
1748927 *0001V,01/04/70 08:05:00.300,1018.659188
1749021 *0001V,01/04/70 08:05:00.400,1018.658883
1749114 *0001V,01/04/70 08:05:00.500,1018.657353
1749223 *0001V,01/04/70 08:05:00.600,1018.655195
1749317 *0001V,01/04/70 08:05:00.700,1018.655503
1749426 *0001V,01/04/70 08:05:00.800,1018.657348
1749520 *0001V,01/04/70 08:05:00.900,1018.658681
1749613 *0001V,01/04/70 08:05:01.000,1018.659051
1749723 *0001V,01/04/70 08:05:01.100,1018.659202
1749816 *0001V,01/04/70 08:05:01.200,1018.657951
1749925 *0001V,01/04/70 08:05:01.300,1018.661393
1750019 *0001V,01/04/70 08:05:01.400,1018.662562
1750113 *0001V,01/04/70 08:05:01.500,1018.664445
1750222 *0001V,01/04/70 08:05:01.600,1018.663306
1750315 *0001V,01/04/70 08:05:01.700,1018.665152
1750425 *0001V,01/04/70 08:05:01.800,1018.667784
1750518 *0001V,01/04/70 08:05:01.900,1018.666648
1750627 *0001V,01/04/70 08:05:02.000,1018.666786
1750721 *0001V,01/04/70 08:05:02.100,1018.667299
1750815 *0001V,01/04/70 08:05:02.200,1018.667129
1750924 *0001V,01/04/70 08:05:02.300,1018.666111
1751017 *0001V,01/04/70 08:05:02.400,1018.664470
1751127 *0001V,01/04/70 08:05:02.500,1018.662164
1751220 *0001V,01/04/70 08:05:02.600,1018.659682
1751314 *0001V,01/04/70 08:05:02.700,1018.657769
1751423 *0001V,01/04/70 08:05:02.800,1018.655024
1751517 *0001V,01/04/70 08:05:02.900,1018.652218
1751626 *0001V,01/04/70 08:05:03.000,1018.651802
1751719 *0001V,01/04/70 08:05:03.100,1018.652061
1751813 *0001V,01/04/70 08:05:03.200,1018.653398
1751922 *0001V,01/04/70 08:05:03.300,1018.653038
1752016 *0001V,01/04/70 08:05:03.400,1018.657863
1752125 *0001V,01/04/70 08:05:03.500,1018.660324
1752219 *0001V,01/04/70 08:05:03.600,1018.646912
1752328 *0001V,01/04/70 08:05:03.700,1018.644832
1752421 *0001V,01/04/70 08:05:03.800,1018.645420
1752515 *0001V,01/04/70 08:05:03.900,1018.648392
1752624 *0001V,01/04/70 08:05:04.000,1018.649504
1752718 *0001V,01/04/70 08:05:04.100,1018.650840
1752827 *0001V,01/04/70 08:05:04.200,1018.648609
1752921 *0001V,01/04/70 08:05:04.300,1018.651744
1753014 *0001V,01/04/70 08:05:04.400,1018.657886
1753123 *0001V,01/04/70 08:05:04.500,1018.656228
1753217 *0001V,01/04/70 08:05:04.600,1018.660274
1753326 *0001V,01/04/70 08:05:04.700,1018.662325
1753420 *0001V,01/04/70 08:05:04.800,1018.664717
1753513 *0001V,01/04/70 08:05:04.900,1018.667508
1753623 *0001V,01/04/70 08:05:05.000,1018.667254
1753716 *0001V,01/04/70 08:05:05.100,1018.664828
1753825 *0001V,01/04/70 08:05:05.200,1018.666026
1753919 *0001V,01/04/70 08:05:05.300,1018.670012
1754028 *0001V,01/04/70 08:05:05.400,1018.673786
1754122 *0001V,01/04/70 08:05:05.500,1018.677391
1754215 *0001V,01/04/70 08:05:05.600,1018.680924
1754325 *0001V,01/04/70 08:05:05.700,1018.682177
1754418 *0001V,01/04/70 08:05:05.800,1018.685673
1754527 *0001V,01/04/70 08:05:05.900,1018.685801
1754621 *0001V,01/04/70 08:05:06.000,1018.685512
1754715 *0001V,01/04/70 08:05:06.100,1018.685750
1754824 *0001V,01/04/70 08:05:06.200,1018.688093
1754917 *0001V,01/04/70 08:05:06.300,1018.688869
1755027 *0001V,01/04/70 08:05:06.400,1018.688968
1755120 *0001V,01/04/70 08:05:06.500,1018.688956
1755214 *0001V,01/04/70 08:05:06.600,1018.690101
1755323 *0001V,01/04/70 08:05:06.700,1018.691096
1755417 *0001V,01/04/70 08:05:06.800,1018.692280
1755526 *0001V,01/04/70 08:05:06.900,1018.693034
1755619 *0001V,01/04/70 08:05:07.000,1018.693219
1755713 *0001V,01/04/70 08:05:07.100,1018.692413
1755822 *0001V,01/04/70 08:05:07.200,1018.690688
1755916 *0001V,01/04/70 08:05:07.300,1018.689353
1756025 *0001V,01/04/70 08:05:07.400,1018.688454
1756119 *0001V,01/04/70 08:05:07.500,1018.687364
1756228 *0001V,01/04/70 08:05:07.600,1018.686251
1756321 *0001V,01/04/70 08:05:07.700,1018.681924
1756415 *0001V,01/04/70 08:05:07.800,1018.679255
1756524 *0001V,01/04/70 08:05:07.900,1018.678831
1756618 *0001V,01/04/70 08:05:08.000,1018.677923
1756727 *0001V,01/04/70 08:05:08.100,1018.684631
1756821 *0001V,01/04/70 08:05:08.200,1018.686446
1756914 *0001V,01/04/70 08:05:08.300,1018.682778
1757023 *0001V,01/04/70 08:05:08.400,1018.680176
1757117 *0001V,01/04/70 08:05:08.500,1018.676444
1757226 *0001V,01/04/70 08:05:08.600,1018.675055
1757320 *0001V,01/04/70 08:05:08.700,1018.676937
1757413 *0001V,01/04/70 08:05:08.800,1018.675793
1757523 *0001V,01/04/70 08:05:08.900,1018.673792
1757616 *0001V,01/04/70 08:05:09.000,1018.673506
1757725 *0001V,01/04/70 08:05:09.100,1018.662323
1757819 *0001V,01/04/70 08:05:09.200,1018.662204
1757928 *0001V,01/04/70 08:05:09.300,1018.665053
1758022 *0001V,01/04/70 08:05:09.400,1018.659612
1758115 *0001V,01/04/70 08:05:09.500,1018.660089
1758225 *0001V,01/04/70 08:05:09.600,1018.658876
1758318 *0001V,01/04/70 08:05:09.700,1018.663139
1758427 *0001V,01/04/70 08:05:09.800,1018.664356
1758521 *0001V,01/04/70 08:05:09.900,1018.662109
1758615 *0001V,01/04/70 08:05:10.000,1018.653503
1758724 *0001V,01/04/70 08:05:10.100,1018.648292
1758817 *0001V,01/04/70 08:05:10.200,1018.647507
1758927 *0001V,01/04/70 08:05:10.300,1018.648858
1759020 *0001V,01/04/70 08:05:10.400,1018.649040
1759114 *0001V,01/04/70 08:05:10.500,1018.650573
1759223 *0001V,01/04/70 08:05:10.600,1018.649315
1759317 *0001V,01/04/70 08:05:10.700,1018.646795
1759426 *0001V,01/04/70 08:05:10.800,1018.648763
1759519 *0001V,01/04/70 08:05:10.900,1018.650821
1759613 *0001V,01/04/70 08:05:11.000,1018.650313
1759722 *0001V,01/04/70 08:05:11.100,1018.650540
1759816 *0001V,01/04/70 08:05:11.200,1018.648992
1759925 *0001V,01/04/70 08:05:11.300,1018.649742
1800019 *0001V,01/04/70 08:05:11.400,1018.651819
1800128 *0001V,01/04/70 08:05:11.500,1018.652827
1800221 *0001V,01/04/70 08:05:11.600,1018.654757
1800315 *0001V,01/04/70 08:05:11.700,1018.656397
1800424 *0001V,01/04/70 08:05:11.800,1018.655897
1800518 *0001V,01/04/70 08:05:11.900,1018.652569
1800627 *0001V,01/04/70 08:05:12.000,1018.657763
1800721 *0001V,01/04/70 08:05:12.100,1018.657317
1800814 *0001V,01/04/70 08:05:12.200,1018.655977
1800923 *0001V,01/04/70 08:05:12.300,1018.656758
1801017 *0001V,01/04/70 08:05:12.400,1018.657195
1801126 *0001V,01/04/70 08:05:12.500,1018.655045
1801220 *0001V,01/04/70 08:05:12.600,1018.654324
1801313 *0001V,01/04/70 08:05:12.700,1018.654993
1801423 *0001V,01/04/70 08:05:12.800,1018.655050
1801516 *0001V,01/04/70 08:05:12.900,1018.656044
1801625 *0001V,01/04/70 08:05:13.000,1018.658045
1801719 *0001V,01/04/70 08:05:13.100,1018.659303
1801828 *0001V,01/04/70 08:05:13.200,1018.660627
1801922 *0001V,01/04/70 08:05:13.300,1018.661785
1802015 *0001V,01/04/70 08:05:13.400,1018.662782
1802125 *0001V,01/04/70 08:05:13.500,1018.663365
1802218 *0001V,01/04/70 08:05:13.600,1018.663859
1802327 *0001V,01/04/70 08:05:13.700,1018.663472
1802421 *0001V,01/04/70 08:05:13.800,1018.663804
1802515 *0001V,01/04/70 08:05:13.900,1018.664020
1802624 *0001V,01/04/70 08:05:14.000,1018.664118
1802717 *0001V,01/04/70 08:05:14.100,1018.664055
1802827 *0001V,01/04/70 08:05:14.200,1018.663919
1802920 *0001V,01/04/70 08:05:14.300,1018.663755
1803014 *0001V,01/04/70 08:05:14.400,1018.663470
1803123 *0001V,01/04/70 08:05:14.500,1018.663488
1803217 *0001V,01/04/70 08:05:14.600,1018.663945
1803326 *0001V,01/04/70 08:05:14.700,1018.664597
1803419 *0001V,01/04/70 08:05:14.800,1018.664742
1803513 *0001V,01/04/70 08:05:14.900,1018.665044
1803622 *0001V,01/04/70 08:05:15.000,1018.664870
1803716 *0001V,01/04/70 08:05:15.100,1018.665157
1803825 *0001V,01/04/70 08:05:15.200,1018.664676
1803919 *0001V,01/04/70 08:05:15.300,1018.664348
1804028 *0001V,01/04/70 08:05:15.400,1018.663653
1804121 *0001V,01/04/70 08:05:15.500,1018.663379
1804215 *0001V,01/04/70 08:05:15.600,1018.663177
1804324 *0001V,01/04/70 08:05:15.700,1018.663194
1804418 *0001V,01/04/70 08:05:15.800,1018.663011
1804527 *0001V,01/04/70 08:05:15.900,1018.662956
1804621 *0001V,01/04/70 08:05:16.000,1018.663075
1804714 *0001V,01/04/70 08:05:16.100,1018.663020
1804823 *0001V,01/04/70 08:05:16.200,1018.663226
1804917 *0001V,01/04/70 08:05:16.300,1018.663089
1805026 *0001V,01/04/70 08:05:16.400,1018.663722
1805120 *0001V,01/04/70 08:05:16.500,1018.663950
1805213 *0001V,01/04/70 08:05:16.600,1018.664234
1805323 *0001V,01/04/70 08:05:16.700,1018.664615
1805416 *0001V,01/04/70 08:05:16.800,1018.665436
1805525 *0001V,01/04/70 08:05:16.900,1018.666223
1805619 *0001V,01/04/70 08:05:17.000,1018.667077
1805728 *0001V,01/04/70 08:05:17.100,1018.668046
1805822 *0001V,01/04/70 08:05:17.200,1018.669214
1805915 *0001V,01/04/70 08:05:17.300,1018.670102
1806025 *0001V,01/04/70 08:05:17.400,1018.671425
1806118 *0001V,01/04/70 08:05:17.500,1018.672167
1806227 *0001V,01/04/70 08:05:17.600,1018.672536
1806321 *0001V,01/04/70 08:05:17.700,1018.673552
1806415 *0001V,01/04/70 08:05:17.800,1018.672966
1806524 *0001V,01/04/70 08:05:17.900,1018.673483
1806617 *0001V,01/04/70 08:05:18.000,1018.674493
1806727 *0001V,01/04/70 08:05:18.100,1018.675615
1806820 *0001V,01/04/70 08:05:18.200,1018.675925
1806914 *0001V,01/04/70 08:05:18.300,1018.675070
1807023 *0001V,01/04/70 08:05:18.400,1018.675131
1807117 *0001V,01/04/70 08:05:18.500,1018.676498
1807226 *0001V,01/04/70 08:05:18.600,1018.676756
1807319 *0001V,01/04/70 08:05:18.700,1018.677065
1807413 *0001V,01/04/70 08:05:18.800,1018.678243
1807522 *0001V,01/04/70 08:05:18.900,1018.679142
1807616 *0001V,01/04/70 08:05:19.000,1018.681038
1807725 *0001V,01/04/70 08:05:19.100,1018.683036
1807819 *0001V,01/04/70 08:05:19.200,1018.684404
1807928 *0001V,01/04/70 08:05:19.300,1018.683999
1808021 *0001V,01/04/70 08:05:19.400,1018.684147
1808115 *0001V,01/04/70 08:05:19.500,1018.685153
1808224 *0001V,01/04/70 08:05:19.600,1018.686166
1808318 *0001V,01/04/70 08:05:19.700,1018.685524
1808427 *0001V,01/04/70 08:05:19.800,1018.684331
1808521 *0001V,01/04/70 08:05:19.900,1018.684661
1808614 *0001V,01/04/70 08:05:20.000,1018.684128
1808723 *0001V,01/04/70 08:05:20.100,1018.685051
1808817 *0001V,01/04/70 08:05:20.200,1018.686340
1808926 *0001V,01/04/70 08:05:20.300,1018.684510
1809020 *0001V,01/04/70 08:05:20.400,1018.684254
1809113 *0001V,01/04/70 08:05:20.500,1018.686213
1809223 *0001V,01/04/70 08:05:20.600,1018.685491
1809316 *0001V,01/04/70 08:05:20.700,1018.682734
1809425 *0001V,01/04/70 08:05:20.800,1018.680858
1809519 *0001V,01/04/70 08:05:20.900,1018.678216
1809628 *0001V,01/04/70 08:05:21.000,1018.678051
1809722 *0001V,01/04/70 08:05:21.100,1018.678536
1809815 *0001V,01/04/70 08:05:21.200,1018.678004
1809925 *0001V,01/04/70 08:05:21.300,1018.676949
1810018 *0001V,01/04/70 08:05:21.400,1018.675180
1810127 *0001V,01/04/70 08:05:21.500,1018.672052
1810221 *0001V,01/04/70 08:05:21.600,1018.666711
1810315 *0001V,01/04/70 08:05:21.700,1018.664907
1810424 *0001V,01/04/70 08:05:21.800,1018.663083
1810517 *0001V,01/04/70 08:05:21.900,1018.663934
1810627 *0001V,01/04/70 08:05:22.000,1018.658848
1810720 *0001V,01/04/70 08:05:22.100,1018.657324
1810814 *0001V,01/04/70 08:05:22.200,1018.655064
1810923 *0001V,01/04/70 08:05:22.300,1018.657546
1811017 *0001V,01/04/70 08:05:22.400,1018.657028
1811126 *0001V,01/04/70 08:05:22.500,1018.660696
1811219 *0001V,01/04/70 08:05:22.600,1018.659565
1811313 *0001V,01/04/70 08:05:22.700,1018.657982
1811422 *0001V,01/04/70 08:05:22.800,1018.658907
1811516 *0001V,01/04/70 08:05:22.900,1018.662672
1811625 *0001V,01/04/70 08:05:23.000,1018.656491
1811719 *0001V,01/04/70 08:05:23.100,1018.656780
1811828 *0001V,01/04/70 08:05:23.200,1018.660091
1811921 *0001V,01/04/70 08:05:23.300,1018.670020
1812015 *0001V,01/04/70 08:05:23.400,1018.675722
1812124 *0001V,01/04/70 08:05:23.500,1018.677353
1812218 *0001V,01/04/70 08:05:23.600,1018.662879
1812327 *0001V,01/04/70 08:05:23.700,1018.664775
1812421 *0001V,01/04/70 08:05:23.800,1018.661858
1812514 *0001V,01/04/70 08:05:23.900,1018.657655
1812624 *0001V,01/04/70 08:05:24.000,1018.654856
1812717 *0001V,01/04/70 08:05:24.100,1018.652576
1812826 *0001V,01/04/70 08:05:24.200,1018.657750
1812920 *0001V,01/04/70 08:05:24.300,1018.660781
1813014 *0001V,01/04/70 08:05:24.400,1018.660554
1813123 *0001V,01/04/70 08:05:24.500,1018.663662
1813216 *0001V,01/04/70 08:05:24.600,1018.665817
1813326 *0001V,01/04/70 08:05:24.700,1018.666168
1813419 *0001V,01/04/70 08:05:24.800,1018.663446
1813513 *0001V,01/04/70 08:05:24.900,1018.660132
1813622 *0001V,01/04/70 08:05:25.000,1018.658032
1813716 *0001V,01/04/70 08:05:25.100,1018.660912
1813825 *0001V,01/04/70 08:05:25.200,1018.665802
1813918 *0001V,01/04/70 08:05:25.300,1018.667717
1814028 *0001V,01/04/70 08:05:25.400,1018.667694
1814121 *0001V,01/04/70 08:05:25.500,1018.666692
1814215 *0001V,01/04/70 08:05:25.600,1018.666640
1814324 *0001V,01/04/70 08:05:25.700,1018.669792
1814418 *0001V,01/04/70 08:05:25.800,1018.673824
1814527 *0001V,01/04/70 08:05:25.900,1018.676762
1814620 *0001V,01/04/70 08:05:26.000,1018.677116
1814714 *0001V,01/04/70 08:05:26.100,1018.676671
1814823 *0001V,01/04/70 08:05:26.200,1018.679648
1814917 *0001V,01/04/70 08:05:26.300,1018.681999
1815026 *0001V,01/04/70 08:05:26.400,1018.684483
1815120 *0001V,01/04/70 08:05:26.500,1018.685455
1815213 *0001V,01/04/70 08:05:26.600,1018.688331
1815322 *0001V,01/04/70 08:05:26.700,1018.690790
1815416 *0001V,01/04/70 08:05:26.800,1018.693301
1815525 *0001V,01/04/70 08:05:26.900,1018.695613
1815619 *0001V,01/04/70 08:05:27.000,1018.695091
1815728 *0001V,01/04/70 08:05:27.100,1018.693897
1815822 *0001V,01/04/70 08:05:27.200,1018.693416
1815915 *0001V,01/04/70 08:05:27.300,1018.695831
1816024 *0001V,01/04/70 08:05:27.400,1018.695600
1816118 *0001V,01/04/70 08:05:27.500,1018.696631
1816227 *0001V,01/04/70 08:05:27.600,1018.697661
1816321 *0001V,01/04/70 08:05:27.700,1018.697372
1816414 *0001V,01/04/70 08:05:27.800,1018.698043
1816524 *0001V,01/04/70 08:05:27.900,1018.697289
1816617 *0001V,01/04/70 08:05:28.000,1018.693932
1816726 *0001V,01/04/70 08:05:28.100,1018.691779
1816820 *0001V,01/04/70 08:05:28.200,1018.692219
1816914 *0001V,01/04/70 08:05:28.300,1018.694683
1817023 *0001V,01/04/70 08:05:28.400,1018.694065
1817116 *0001V,01/04/70 08:05:28.500,1018.691541
1817226 *0001V,01/04/70 08:05:28.600,1018.688732
1817319 *0001V,01/04/70 08:05:28.700,1018.686608
1817428 *0001V,01/04/70 08:05:28.800,1018.685881
1817522 *0001V,01/04/70 08:05:28.900,1018.685563
1817616 *0001V,01/04/70 08:05:29.000,1018.683721
1817725 *0001V,01/04/70 08:05:29.100,1018.680145
1817818 *0001V,01/04/70 08:05:29.200,1018.676739
1817928 *0001V,01/04/70 08:05:29.300,1018.671540
1818021 *0001V,01/04/70 08:05:29.400,1018.664674
1818115 *0001V,01/04/70 08:05:29.500,1018.658169
1818224 *0001V,01/04/70 08:05:29.600,1018.652506
1818318 *0001V,01/04/70 08:05:29.700,1018.650321
1818427 *0001V,01/04/70 08:05:29.800,1018.650599
1818520 *0001V,01/04/70 08:05:29.900,1018.650222
1818614 *0001V,01/04/70 08:05:30.000,1018.652256
1818723 *0001V,01/04/70 08:05:30.100,1018.652100
1818817 *0001V,01/04/70 08:05:30.200,1018.645136
1818926 *0001V,01/04/70 08:05:30.300,1018.647324
1819020 *0001V,01/04/70 08:05:30.400,1018.650009
1819113 *0001V,01/04/70 08:05:30.500,1018.651657
1819222 *0001V,01/04/70 08:05:30.600,1018.649522
1819316 *0001V,01/04/70 08:05:30.700,1018.651108
1819425 *0001V,01/04/70 08:05:30.800,1018.654486
1819519 *0001V,01/04/70 08:05:30.900,1018.654132
1819628 *0001V,01/04/70 08:05:31.000,1018.657424
1819722 *0001V,01/04/70 08:05:31.100,1018.657605
1819815 *0001V,01/04/70 08:05:31.200,1018.658767
1819924 *0001V,01/04/70 08:05:31.300,1018.657778
1820018 *0001V,01/04/70 08:05:31.400,1018.659631
1820127 *0001V,01/04/70 08:05:31.500,1018.659989
1820221 *0001V,01/04/70 08:05:31.600,1018.661149
1820314 *0001V,01/04/70 08:05:31.700,1018.660950
1820424 *0001V,01/04/70 08:05:31.800,1018.661869
1820517 *0001V,01/04/70 08:05:31.900,1018.662149
1820626 *0001V,01/04/70 08:05:32.000,1018.661896
1820720 *0001V,01/04/70 08:05:32.100,1018.661603
1820814 *0001V,01/04/70 08:05:32.200,1018.660889
1820923 *0001V,01/04/70 08:05:32.300,1018.653921
1821016 *0001V,01/04/70 08:05:32.400,1018.652122
1821126 *0001V,01/04/70 08:05:32.500,1018.658571
1821219 *0001V,01/04/70 08:05:32.600,1018.656058
1821328 *0001V,01/04/70 08:05:32.700,1018.654282
1821422 *0001V,01/04/70 08:05:32.800,1018.656649
1821516 *0001V,01/04/70 08:05:32.900,1018.654802
1821625 *0001V,01/04/70 08:05:33.000,1018.653218
1821718 *0001V,01/04/70 08:05:33.100,1018.654921
1821828 *0001V,01/04/70 08:05:33.200,1018.657784
1821921 *0001V,01/04/70 08:05:33.300,1018.664704
1822015 *0001V,01/04/70 08:05:33.400,1018.669223
1822124 *0001V,01/04/70 08:05:33.500,1018.682427
1822218 *0001V,01/04/70 08:05:33.600,1018.666697
1822327 *0001V,01/04/70 08:05:33.700,1018.660915
1822420 *0001V,01/04/70 08:05:33.800,1018.656958
1822514 *0001V,01/04/70 08:05:33.900,1018.656389
1822623 *0001V,01/04/70 08:05:34.000,1018.662680
1822717 *0001V,01/04/70 08:05:34.100,1018.663739
1822826 *0001V,01/04/70 08:05:34.200,1018.659907
1822920 *0001V,01/04/70 08:05:34.300,1018.658605
1823013 *0001V,01/04/70 08:05:34.400,1018.655512
1823122 *0001V,01/04/70 08:05:34.500,1018.654694
1823216 *0001V,01/04/70 08:05:34.600,1018.655357
1823325 *0001V,01/04/70 08:05:34.700,1018.655640
1823419 *0001V,01/04/70 08:05:34.800,1018.652321
1823528 *0001V,01/04/70 08:05:34.900,1018.644650
1823622 *0001V,01/04/70 08:05:35.000,1018.644617
1823715 *0001V,01/04/70 08:05:35.100,1018.643486
1823824 *0001V,01/04/70 08:05:35.200,1018.649805
1823918 *0001V,01/04/70 08:05:35.300,1018.650708
1824027 *0001V,01/04/70 08:05:35.400,1018.654954
1824121 *0001V,01/04/70 08:05:35.500,1018.659038
1824214 *0001V,01/04/70 08:05:35.600,1018.658532
1824324 *0001V,01/04/70 08:05:35.700,1018.663536
1824417 *0001V,01/04/70 08:05:35.800,1018.662757
1824526 *0001V,01/04/70 08:05:35.900,1018.665110
1824620 *0001V,01/04/70 08:05:36.000,1018.666451
1824714 *0001V,01/04/70 08:05:36.100,1018.665913
1824823 *0001V,01/04/70 08:05:36.200,1018.668968
1824916 *0001V,01/04/70 08:05:36.300,1018.671303
1825026 *0001V,01/04/70 08:05:36.400,1018.670715
1825119 *0001V,01/04/70 08:05:36.500,1018.670861
1825213 *0001V,01/04/70 08:05:36.600,1018.669090
1825322 *0001V,01/04/70 08:05:36.700,1018.667483
1825416 *0001V,01/04/70 08:05:36.800,1018.667966
1825525 *0001V,01/04/70 08:05:36.900,1018.667659
1825618 *0001V,01/04/70 08:05:37.000,1018.668533
1825728 *0001V,01/04/70 08:05:37.100,1018.667796
1825821 *0001V,01/04/70 08:05:37.200,1018.667351
1825915 *0001V,01/04/70 08:05:37.300,1018.668378
1826024 *0001V,01/04/70 08:05:37.400,1018.668977
1826118 *0001V,01/04/70 08:05:37.500,1018.668865
1826227 *0001V,01/04/70 08:05:37.600,1018.669262
1826320 *0001V,01/04/70 08:05:37.700,1018.670972
1826414 *0001V,01/04/70 08:05:37.800,1018.670355
1826523 *0001V,01/04/70 08:05:37.900,1018.670477
1826617 *0001V,01/04/70 08:05:38.000,1018.673159
1826726 *0001V,01/04/70 08:05:38.100,1018.673759
1826820 *0001V,01/04/70 08:05:38.200,1018.674013
1826913 *0001V,01/04/70 08:05:38.300,1018.672887
1827022 *0001V,01/04/70 08:05:38.400,1018.671967
1827116 *0001V,01/04/70 08:05:38.500,1018.671293
1827225 *0001V,01/04/70 08:05:38.600,1018.671034
1827319 *0001V,01/04/70 08:05:38.700,1018.671738
1827428 *0001V,01/04/70 08:05:38.800,1018.673280
1827522 *0001V,01/04/70 08:05:38.900,1018.674947
1827615 *0001V,01/04/70 08:05:39.000,1018.675601
1827724 *0001V,01/04/70 08:05:39.100,1018.675900
1827818 *0001V,01/04/70 08:05:39.200,1018.676344
1827927 *0001V,01/04/70 08:05:39.300,1018.676943
1828021 *0001V,01/04/70 08:05:39.400,1018.677583
1828114 *0001V,01/04/70 08:05:39.500,1018.678897
1828224 *0001V,01/04/70 08:05:39.600,1018.680298
1828317 *0001V,01/04/70 08:05:39.700,1018.681205
1828426 *0001V,01/04/70 08:05:39.800,1018.683429
1828520 *0001V,01/04/70 08:05:39.900,1018.684536
1828614 *0001V,01/04/70 08:05:40.000,1018.684324
1828723 *0001V,01/04/70 08:05:40.100,1018.684727
1828816 *0001V,01/04/70 08:05:40.200,1018.686071
1828926 *0001V,01/04/70 08:05:40.300,1018.687903
1829019 *0001V,01/04/70 08:05:40.400,1018.689253
1829128 *0001V,01/04/70 08:05:40.500,1018.689706
1829222 *0001V,01/04/70 08:05:40.600,1018.692030
1829316 *0001V,01/04/70 08:05:40.700,1018.692677
1829425 *0001V,01/04/70 08:05:40.800,1018.693329
1829518 *0001V,01/04/70 08:05:40.900,1018.693511
1829628 *0001V,01/04/70 08:05:41.000,1018.692846
1829721 *0001V,01/04/70 08:05:41.100,1018.693392
1829815 *0001V,01/04/70 08:05:41.200,1018.692021
1829924 *0001V,01/04/70 08:05:41.300,1018.692087
1830018 *0001V,01/04/70 08:05:41.400,1018.686230
1830127 *0001V,01/04/70 08:05:41.500,1018.683289
1830220 *0001V,01/04/70 08:05:41.600,1018.681756
1830314 *0001V,01/04/70 08:05:41.700,1018.680134
1830423 *0001V,01/04/70 08:05:41.800,1018.684573
1830517 *0001V,01/04/70 08:05:41.900,1018.686660
1830626 *0001V,01/04/70 08:05:42.000,1018.687069
1830720 *0001V,01/04/70 08:05:42.100,1018.685958
1830813 *0001V,01/04/70 08:05:42.200,1018.685617
1830922 *0001V,01/04/70 08:05:42.300,1018.685756
1831016 *0001V,01/04/70 08:05:42.400,1018.684052
1831125 *0001V,01/04/70 08:05:42.500,1018.679744
1831219 *0001V,01/04/70 08:05:42.600,1018.675146
1831328 *0001V,01/04/70 08:05:42.700,1018.672346
1831422 *0001V,01/04/70 08:05:42.800,1018.666467
1831515 *0001V,01/04/70 08:05:42.900,1018.662059
1831624 *0001V,01/04/70 08:05:43.000,1018.659337
1831718 *0001V,01/04/70 08:05:43.100,1018.657410
1831827 *0001V,01/04/70 08:05:43.200,1018.657825
1831921 *0001V,01/04/70 08:05:43.300,1018.664053
1832014 *0001V,01/04/70 08:05:43.400,1018.663573
1832124 *0001V,01/04/70 08:05:43.500,1018.661468
1832217 *0001V,01/04/70 08:05:43.600,1018.661549
1832326 *0001V,01/04/70 08:05:43.700,1018.663680
1832420 *0001V,01/04/70 08:05:43.800,1018.664932
1832514 *0001V,01/04/70 08:05:43.900,1018.660393
1832623 *0001V,01/04/70 08:05:44.000,1018.659719
1832716 *0001V,01/04/70 08:05:44.100,1018.658645
1832826 *0001V,01/04/70 08:05:44.200,1018.659821
1832919 *0001V,01/04/70 08:05:44.300,1018.661095
1833013 *0001V,01/04/70 08:05:44.400,1018.655762
1833122 *0001V,01/04/70 08:05:44.500,1018.653692
1833216 *0001V,01/04/70 08:05:44.600,1018.655416
1833325 *0001V,01/04/70 08:05:44.700,1018.656006
1833418 *0001V,01/04/70 08:05:44.800,1018.657693
1833528 *0001V,01/04/70 08:05:44.900,1018.658914
1833621 *0001V,01/04/70 08:05:45.000,1018.657090
1833715 *0001V,01/04/70 08:05:45.100,1018.656836
1833824 *0001V,01/04/70 08:05:45.200,1018.652891
1833918 *0001V,01/04/70 08:05:45.300,1018.651599
1834027 *0001V,01/04/70 08:05:45.400,1018.652883
1834120 *0001V,01/04/70 08:05:45.500,1018.653658
1834214 *0001V,01/04/70 08:05:45.600,1018.655247
1834323 *0001V,01/04/70 08:05:45.700,1018.656510
1834417 *0001V,01/04/70 08:05:45.800,1018.658010
1834526 *0001V,01/04/70 08:05:45.900,1018.659739
1834620 *0001V,01/04/70 08:05:46.000,1018.658577
1834713 *0001V,01/04/70 08:05:46.100,1018.661272
1834822 *0001V,01/04/70 08:05:46.200,1018.661101
1834916 *0001V,01/04/70 08:05:46.300,1018.661801
1835025 *0001V,01/04/70 08:05:46.400,1018.662712
1835119 *0001V,01/04/70 08:05:46.500,1018.664238
1835228 *0001V,01/04/70 08:05:46.600,1018.665273
1835322 *0001V,01/04/70 08:05:46.700,1018.666802
1835415 *0001V,01/04/70 08:05:46.800,1018.668223
1835524 *0001V,01/04/70 08:05:46.900,1018.668387
1835618 *0001V,01/04/70 08:05:47.000,1018.668796
1835727 *0001V,01/04/70 08:05:47.100,1018.669928
1835821 *0001V,01/04/70 08:05:47.200,1018.671046
1835914 *0001V,01/04/70 08:05:47.300,1018.671490
1836024 *0001V,01/04/70 08:05:47.400,1018.671589
1836117 *0001V,01/04/70 08:05:47.500,1018.672005
1836226 *0001V,01/04/70 08:05:47.600,1018.672649
1836320 *0001V,01/04/70 08:05:47.700,1018.673895
1836414 *0001V,01/04/70 08:05:47.800,1018.674931
1836523 *0001V,01/04/70 08:05:47.900,1018.675392
1836616 *0001V,01/04/70 08:05:48.000,1018.675441
1836726 *0001V,01/04/70 08:05:48.100,1018.676174
1836819 *0001V,01/04/70 08:05:48.200,1018.676405
1836928 *0001V,01/04/70 08:05:48.300,1018.676131
1837022 *0001V,01/04/70 08:05:48.400,1018.675720
1837116 *0001V,01/04/70 08:05:48.500,1018.675369
1837225 *0001V,01/04/70 08:05:48.600,1018.674719
1837318 *0001V,01/04/70 08:05:48.700,1018.674129
1837428 *0001V,01/04/70 08:05:48.800,1018.673181
1837521 *0001V,01/04/70 08:05:48.900,1018.672435
1837615 *0001V,01/04/70 08:05:49.000,1018.671468
1837724 *0001V,01/04/70 08:05:49.100,1018.670829
1837818 *0001V,01/04/70 08:05:49.200,1018.668270
1837927 *0001V,01/04/70 08:05:49.300,1018.669126
1838020 *0001V,01/04/70 08:05:49.400,1018.666444
1838114 *0001V,01/04/70 08:05:49.500,1018.662434
1838223 *0001V,01/04/70 08:05:49.600,1018.657945
1838317 *0001V,01/04/70 08:05:49.700,1018.657118
1838426 *0001V,01/04/70 08:05:49.800,1018.652968
1838520 *0001V,01/04/70 08:05:49.900,1018.648895
1838613 *0001V,01/04/70 08:05:50.000,1018.650864
1838722 *0001V,01/04/70 08:05:50.100,1018.647694
1838816 *0001V,01/04/70 08:05:50.200,1018.652202
1838925 *0001V,01/04/70 08:05:50.300,1018.647272
1839019 *0001V,01/04/70 08:05:50.400,1018.647268
1839128 *0001V,01/04/70 08:05:50.500,1018.651903
1839222 *0001V,01/04/70 08:05:50.600,1018.650684
1839315 *0001V,01/04/70 08:05:50.700,1018.657504
1839424 *0001V,01/04/70 08:05:50.800,1018.656705
1839518 *0001V,01/04/70 08:05:50.900,1018.656269
1839627 *0001V,01/04/70 08:05:51.000,1018.655785
1839721 *0001V,01/04/70 08:05:51.100,1018.659904
1839814 *0001V,01/04/70 08:05:51.200,1018.662562
1839924 *0001V,01/04/70 08:05:51.300,1018.666540
1840017 *0001V,01/04/70 08:05:51.400,1018.668822
1840126 *0001V,01/04/70 08:05:51.500,1018.671090
1840220 *0001V,01/04/70 08:05:51.600,1018.672340
1840314 *0001V,01/04/70 08:05:51.700,1018.672904
1840423 *0001V,01/04/70 08:05:51.800,1018.673634
1840516 *0001V,01/04/70 08:05:51.900,1018.672508
1840626 *0001V,01/04/70 08:05:52.000,1018.672830
1840719 *0001V,01/04/70 08:05:52.100,1018.675746
1840828 *0001V,01/04/70 08:05:52.200,1018.675553
1840922 *0001V,01/04/70 08:05:52.300,1018.673916
1841016 *0001V,01/04/70 08:05:52.400,1018.675191
1841125 *0001V,01/04/70 08:05:52.500,1018.675050
1841218 *0001V,01/04/70 08:05:52.600,1018.680233
1841328 *0001V,01/04/70 08:05:52.700,1018.680570
1841421 *0001V,01/04/70 08:05:52.800,1018.681615
1841515 *0001V,01/04/70 08:05:52.900,1018.681864
1841624 *0001V,01/04/70 08:05:53.000,1018.682770
1841718 *0001V,01/04/70 08:05:53.100,1018.681301
1841827 *0001V,01/04/70 08:05:53.200,1018.681625
1841920 *0001V,01/04/70 08:05:53.300,1018.684561
1842014 *0001V,01/04/70 08:05:53.400,1018.684203
1842123 *0001V,01/04/70 08:05:53.500,1018.685424
1842217 *0001V,01/04/70 08:05:53.600,1018.686450
1842326 *0001V,01/04/70 08:05:53.700,1018.685810
1842420 *0001V,01/04/70 08:05:53.800,1018.686351
1842513 *0001V,01/04/70 08:05:53.900,1018.687276
1842622 *0001V,01/04/70 08:05:54.000,1018.686967
1842716 *0001V,01/04/70 08:05:54.100,1018.685542
1842825 *0001V,01/04/70 08:05:54.200,1018.683665
1842919 *0001V,01/04/70 08:05:54.300,1018.684068
1843028 *0001V,01/04/70 08:05:54.400,1018.683597
1843122 *0001V,01/04/70 08:05:54.500,1018.681859
1843215 *0001V,01/04/70 08:05:54.600,1018.682235
1843324 *0001V,01/04/70 08:05:54.700,1018.681309
1843418 *0001V,01/04/70 08:05:54.800,1018.680628
1843527 *0001V,01/04/70 08:05:54.900,1018.679974
1843621 *0001V,01/04/70 08:05:55.000,1018.681070
1843714 *0001V,01/04/70 08:05:55.100,1018.680321
1843824 *0001V,01/04/70 08:05:55.200,1018.677801
1843917 *0001V,01/04/70 08:05:55.300,1018.675121
1844026 *0001V,01/04/70 08:05:55.400,1018.672390
1844120 *0001V,01/04/70 08:05:55.500,1018.669375
1844214 *0001V,01/04/70 08:05:55.600,1018.668445
1844323 *0001V,01/04/70 08:05:55.700,1018.667431
1844416 *0001V,01/04/70 08:05:55.800,1018.668366
1844526 *0001V,01/04/70 08:05:55.900,1018.668872
1844619 *0001V,01/04/70 08:05:56.000,1018.669368
1844713 *0001V,01/04/70 08:05:56.100,1018.668964
1844822 *0001V,01/04/70 08:05:56.200,1018.668504
1844916 *0001V,01/04/70 08:05:56.300,1018.668611
1845025 *0001V,01/04/70 08:05:56.400,1018.665081
1845118 *0001V,01/04/70 08:05:56.500,1018.662393
1845228 *0001V,01/04/70 08:05:56.600,1018.662568
1845321 *0001V,01/04/70 08:05:56.700,1018.663945
1845415 *0001V,01/04/70 08:05:56.800,1018.665701
1845524 *0001V,01/04/70 08:05:56.900,1018.667624
1845618 *0001V,01/04/70 08:05:57.000,1018.667135
1845727 *0001V,01/04/70 08:05:57.100,1018.667837
1845820 *0001V,01/04/70 08:05:57.200,1018.665124
1845914 *0001V,01/04/70 08:05:57.300,1018.664893
1846023 *0001V,01/04/70 08:05:57.400,1018.664028
1846117 *0001V,01/04/70 08:05:57.500,1018.664366
1846226 *0001V,01/04/70 08:05:57.600,1018.667606
1846320 *0001V,01/04/70 08:05:57.700,1018.668213
1846413 *0001V,01/04/70 08:05:57.800,1018.669037
1846522 *0001V,01/04/70 08:05:57.900,1018.669574
1846616 *0001V,01/04/70 08:05:58.000,1018.668435
1846725 *0001V,01/04/70 08:05:58.100,1018.668732
1846819 *0001V,01/04/70 08:05:58.200,1018.667210
1846928 *0001V,01/04/70 08:05:58.300,1018.665959
1847022 *0001V,01/04/70 08:05:58.400,1018.664809
1847115 *0001V,01/04/70 08:05:58.500,1018.663905
1847224 *0001V,01/04/70 08:05:58.600,1018.661016
1847318 *0001V,01/04/70 08:05:58.700,1018.660744
1847427 *0001V,01/04/70 08:05:58.800,1018.661577
1847521 *0001V,01/04/70 08:05:58.900,1018.662179
1847614 *0001V,01/04/70 08:05:59.000,1018.662459
1847724 *0001V,01/04/70 08:05:59.100,1018.664033
1847817 *0001V,01/04/70 08:05:59.200,1018.665091
1847926 *0001V,01/04/70 08:05:59.300,1018.666957
1848020 *0001V,01/04/70 08:05:59.400,1018.665212
1848114 *0001V,01/04/70 08:05:59.500,1018.660164
1848223 *0001V,01/04/70 08:05:59.600,1018.658199
1848316 *0001V,01/04/70 08:05:59.700,1018.659031
1848426 *0001V,01/04/70 08:05:59.800,1018.655789
1848519 *0001V,01/04/70 08:05:59.900,1018.659960
1848613 *0001V,01/04/70 08:06:00.000,1018.661719
1848722 *0001V,01/04/70 08:06:00.100,1018.659977
1848816 *0001V,01/04/70 08:06:00.200,1018.656055
1848925 *0001V,01/04/70 08:06:00.300,1018.653861
1849018 *0001V,01/04/70 08:06:00.400,1018.657365
1849128 *0001V,01/04/70 08:06:00.500,1018.657845
1849221 *0001V,01/04/70 08:06:00.600,1018.656957
1849315 *0001V,01/04/70 08:06:00.700,1018.653683
1849424 *0001V,01/04/70 08:06:00.800,1018.648734
1849518 *0001V,01/04/70 08:06:00.900,1018.654246
1849627 *0001V,01/04/70 08:06:01.000,1018.657719
1849720 *0001V,01/04/70 08:06:01.100,1018.656885
1849814 *0001V,01/04/70 08:06:01.200,1018.654650
1849923 *0001V,01/04/70 08:06:01.300,1018.656766
1850017 *0001V,01/04/70 08:06:01.400,1018.657745
1850126 *0001V,01/04/70 08:06:01.500,1018.655735
1850220 *0001V,01/04/70 08:06:01.600,1018.657501
1850313 *0001V,01/04/70 08:06:01.700,1018.658630
1850422 *0001V,01/04/70 08:06:01.800,1018.662093
1850516 *0001V,01/04/70 08:06:01.900,1018.662822
1850625 *0001V,01/04/70 08:06:02.000,1018.661635
1850719 *0001V,01/04/70 08:06:02.100,1018.659842
1850828 *0001V,01/04/70 08:06:02.200,1018.660523
1850922 *0001V,01/04/70 08:06:02.300,1018.662329
1851015 *0001V,01/04/70 08:06:02.400,1018.664552
1851124 *0001V,01/04/70 08:06:02.500,1018.664870
1851218 *0001V,01/04/70 08:06:02.600,1018.666675
1851327 *0001V,01/04/70 08:06:02.700,1018.668311
1851421 *0001V,01/04/70 08:06:02.800,1018.671792
1851514 *0001V,01/04/70 08:06:02.900,1018.672796
1851624 *0001V,01/04/70 08:06:03.000,1018.673704
1851717 *0001V,01/04/70 08:06:03.100,1018.675163
1851826 *0001V,01/04/70 08:06:03.200,1018.676615
1851920 *0001V,01/04/70 08:06:03.300,1018.679225
1852014 *0001V,01/04/70 08:06:03.400,1018.681652
1852123 *0001V,01/04/70 08:06:03.500,1018.683485
1852216 *0001V,01/04/70 08:06:03.600,1018.685377
1852326 *0001V,01/04/70 08:06:03.700,1018.686773
1852419 *0001V,01/04/70 08:06:03.800,1018.688584
1852528 *0001V,01/04/70 08:06:03.900,1018.691254
1852622 *0001V,01/04/70 08:06:04.000,1018.694088
1852716 *0001V,01/04/70 08:06:04.100,1018.695715
1852825 *0001V,01/04/70 08:06:04.200,1018.697431
1852918 *0001V,01/04/70 08:06:04.300,1018.698833
1853028 *0001V,01/04/70 08:06:04.400,1018.699688
1853121 *0001V,01/04/70 08:06:04.500,1018.699946
1853215 *0001V,01/04/70 08:06:04.600,1018.699651
1853324 *0001V,01/04/70 08:06:04.700,1018.699443
1853418 *0001V,01/04/70 08:06:04.800,1018.699137
1853527 *0001V,01/04/70 08:06:04.900,1018.701280
1853620 *0001V,01/04/70 08:06:05.000,1018.701011
1853714 *0001V,01/04/70 08:06:05.100,1018.697606
1853823 *0001V,01/04/70 08:06:05.200,1018.696888
1853917 *0001V,01/04/70 08:06:05.300,1018.698579
1854026 *0001V,01/04/70 08:06:05.400,1018.700588
1854120 *0001V,01/04/70 08:06:05.500,1018.699148
1854213 *0001V,01/04/70 08:06:05.600,1018.696488
1854322 *0001V,01/04/70 08:06:05.700,1018.695702
1854416 *0001V,01/04/70 08:06:05.800,1018.693673
1854525 *0001V,01/04/70 08:06:05.900,1018.691503
1854619 *0001V,01/04/70 08:06:06.000,1018.690737
1854728 *0001V,01/04/70 08:06:06.100,1018.690873
1854822 *0001V,01/04/70 08:06:06.200,1018.690050
1854915 *0001V,01/04/70 08:06:06.300,1018.688760
1855024 *0001V,01/04/70 08:06:06.400,1018.686872
1855118 *0001V,01/04/70 08:06:06.500,1018.684717
1855227 *0001V,01/04/70 08:06:06.600,1018.684252
1855321 *0001V,01/04/70 08:06:06.700,1018.683605
1855414 *0001V,01/04/70 08:06:06.800,1018.683118
1855524 *0001V,01/04/70 08:06:06.900,1018.683523
1855617 *0001V,01/04/70 08:06:07.000,1018.681218
1855726 *0001V,01/04/70 08:06:07.100,1018.678575
1855820 *0001V,01/04/70 08:06:07.200,1018.681119
1855914 *0001V,01/04/70 08:06:07.300,1018.681885
1856023 *0001V,01/04/70 08:06:07.400,1018.682954
1856116 *0001V,01/04/70 08:06:07.500,1018.681704
1856226 *0001V,01/04/70 08:06:07.600,1018.681799
1856319 *0001V,01/04/70 08:06:07.700,1018.684056
1856413 *0001V,01/04/70 08:06:07.800,1018.685286
1856522 *0001V,01/04/70 08:06:07.900,1018.685077
1856616 *0001V,01/04/70 08:06:08.000,1018.687969
1856725 *0001V,01/04/70 08:06:08.100,1018.689719
1856818 *0001V,01/04/70 08:06:08.200,1018.687622
1856928 *0001V,01/04/70 08:06:08.300,1018.683938
1857021 *0001V,01/04/70 08:06:08.400,1018.685250
1857115 *0001V,01/04/70 08:06:08.500,1018.684774
1857224 *0001V,01/04/70 08:06:08.600,1018.685420
1857318 *0001V,01/04/70 08:06:08.700,1018.685448
1857427 *0001V,01/04/70 08:06:08.800,1018.684204
1857520 *0001V,01/04/70 08:06:08.900,1018.684367
1857614 *0001V,01/04/70 08:06:09.000,1018.686775
1857723 *0001V,01/04/70 08:06:09.100,1018.688642
1857817 *0001V,01/04/70 08:06:09.200,1018.688911
1857926 *0001V,01/04/70 08:06:09.300,1018.688488
1858020 *0001V,01/04/70 08:06:09.400,1018.689656
1858113 *0001V,01/04/70 08:06:09.500,1018.689393
1858222 *0001V,01/04/70 08:06:09.600,1018.690437
1858316 *0001V,01/04/70 08:06:09.700,1018.690831
1858425 *0001V,01/04/70 08:06:09.800,1018.691286
1858519 *0001V,01/04/70 08:06:09.900,1018.692475
1858628 *0001V,01/04/70 08:06:10.000,1018.693359
1858722 *0001V,01/04/70 08:06:10.100,1018.694460
1858815 *0001V,01/04/70 08:06:10.200,1018.694973
1858924 *0001V,01/04/70 08:06:10.300,1018.695558
1859018 *0001V,01/04/70 08:06:10.400,1018.696063
1859127 *0001V,01/04/70 08:06:10.500,1018.696551
1859221 *0001V,01/04/70 08:06:10.600,1018.696298
1859314 *0001V,01/04/70 08:06:10.700,1018.695429
1859424 *0001V,01/04/70 08:06:10.800,1018.695300
1859517 *0001V,01/04/70 08:06:10.900,1018.694275
1859626 *0001V,01/04/70 08:06:11.000,1018.692400
1859720 *0001V,01/04/70 08:06:11.100,1018.688001
1859814 *0001V,01/04/70 08:06:11.200,1018.684063
1859923 *0001V,01/04/70 08:06:11.300,1018.683974
1900016 *0001V,01/04/70 08:06:11.400,1018.684094
1900126 *0001V,01/04/70 08:06:11.500,1018.686230
1900219 *0001V,01/04/70 08:06:11.600,1018.687947
1900313 *0001V,01/04/70 08:06:11.700,1018.689540
1900422 *0001V,01/04/70 08:06:11.800,1018.690797
1900516 *0001V,01/04/70 08:06:11.900,1018.691574
1900625 *0001V,01/04/70 08:06:12.000,1018.693388
1900718 *0001V,01/04/70 08:06:12.100,1018.694030
1900828 *0001V,01/04/70 08:06:12.200,1018.695441
1900921 *0001V,01/04/70 08:06:12.300,1018.695923
1901015 *0001V,01/04/70 08:06:12.400,1018.696913
1901124 *0001V,01/04/70 08:06:12.500,1018.697968
1901218 *0001V,01/04/70 08:06:12.600,1018.698208
1901327 *0001V,01/04/70 08:06:12.700,1018.697849
1901420 *0001V,01/04/70 08:06:12.800,1018.698256
1901514 *0001V,01/04/70 08:06:12.900,1018.699175
1901623 *0001V,01/04/70 08:06:13.000,1018.701148
1901717 *0001V,01/04/70 08:06:13.100,1018.699834
1901826 *0001V,01/04/70 08:06:13.200,1018.701442
1901920 *0001V,01/04/70 08:06:13.300,1018.702008
1902013 *0001V,01/04/70 08:06:13.400,1018.702888
1902122 *0001V,01/04/70 08:06:13.500,1018.704790
1902216 *0001V,01/04/70 08:06:13.600,1018.706939
1902325 *0001V,01/04/70 08:06:13.700,1018.707518
1902419 *0001V,01/04/70 08:06:13.800,1018.706544
1902512 *0001V,01/04/70 08:06:13.900,1018.705459
1902622 *0001V,01/04/70 08:06:14.000,1018.704776
1902715 *0001V,01/04/70 08:06:14.100,1018.706423
1902824 *0001V,01/04/70 08:06:14.200,1018.705110
1902918 *0001V,01/04/70 08:06:14.300,1018.703195
1903027 *0001V,01/04/70 08:06:14.400,1018.702482
1903121 *0001V,01/04/70 08:06:14.500,1018.697937
1903214 *0001V,01/04/70 08:06:14.600,1018.695262
1903324 *0001V,01/04/70 08:06:14.700,1018.692808
1903417 *0001V,01/04/70 08:06:14.800,1018.691171
1903526 *0001V,01/04/70 08:06:14.900,1018.687931
1903620 *0001V,01/04/70 08:06:15.000,1018.685309
1903714 *0001V,01/04/70 08:06:15.100,1018.685104
1903823 *0001V,01/04/70 08:06:15.200,1018.685636
1903916 *0001V,01/04/70 08:06:15.300,1018.682886
1904026 *0001V,01/04/70 08:06:15.400,1018.680491
1904119 *0001V,01/04/70 08:06:15.500,1018.682281
1904213 *0001V,01/04/70 08:06:15.600,1018.675059
1904322 *0001V,01/04/70 08:06:15.700,1018.664587
1904416 *0001V,01/04/70 08:06:15.800,1018.657396
1904525 *0001V,01/04/70 08:06:15.900,1018.661450
1904618 *0001V,01/04/70 08:06:16.000,1018.661910
1904728 *0001V,01/04/70 08:06:16.100,1018.658583
1904821 *0001V,01/04/70 08:06:16.200,1018.659892
1904915 *0001V,01/04/70 08:06:16.300,1018.662928
1905024 *0001V,01/04/70 08:06:16.400,1018.664995
1905118 *0001V,01/04/70 08:06:16.500,1018.666556
1905227 *0001V,01/04/70 08:06:16.600,1018.668884
1905320 *0001V,01/04/70 08:06:16.700,1018.666738
1905414 *0001V,01/04/70 08:06:16.800,1018.669033
1905523 *0001V,01/04/70 08:06:16.900,1018.672492
1905617 *0001V,01/04/70 08:06:17.000,1018.674700
1905726 *0001V,01/04/70 08:06:17.100,1018.674805
1905820 *0001V,01/04/70 08:06:17.200,1018.675973
1905913 *0001V,01/04/70 08:06:17.300,1018.674767
1906022 *0001V,01/04/70 08:06:17.400,1018.670425
1906116 *0001V,01/04/70 08:06:17.500,1018.666454
1906225 *0001V,01/04/70 08:06:17.600,1018.669872
1906319 *0001V,01/04/70 08:06:17.700,1018.672539
1906428 *0001V,01/04/70 08:06:17.800,1018.672375
1906522 *0001V,01/04/70 08:06:17.900,1018.673573
1906615 *0001V,01/04/70 08:06:18.000,1018.675793
1906724 *0001V,01/04/70 08:06:18.100,1018.674407
1906818 *0001V,01/04/70 08:06:18.200,1018.671583
1906927 *0001V,01/04/70 08:06:18.300,1018.669770
1907021 *0001V,01/04/70 08:06:18.400,1018.673150
1907114 *0001V,01/04/70 08:06:18.500,1018.675325
1907224 *0001V,01/04/70 08:06:18.600,1018.676497
1907317 *0001V,01/04/70 08:06:18.700,1018.673908
1907426 *0001V,01/04/70 08:06:18.800,1018.673546
1907520 *0001V,01/04/70 08:06:18.900,1018.674344
1907614 *0001V,01/04/70 08:06:19.000,1018.671857
1907723 *0001V,01/04/70 08:06:19.100,1018.671819
1907816 *0001V,01/04/70 08:06:19.200,1018.674181
1907926 *0001V,01/04/70 08:06:19.300,1018.673489
1908019 *0001V,01/04/70 08:06:19.400,1018.671241
1908113 *0001V,01/04/70 08:06:19.500,1018.671561
1908222 *0001V,01/04/70 08:06:19.600,1018.670805
1908316 *0001V,01/04/70 08:06:19.700,1018.670976
1908425 *0001V,01/04/70 08:06:19.800,1018.672696
1908518 *0001V,01/04/70 08:06:19.900,1018.673053
1908628 *0001V,01/04/70 08:06:20.000,1018.673226
1908721 *0001V,01/04/70 08:06:20.100,1018.672468
1908815 *0001V,01/04/70 08:06:20.200,1018.673334
1908924 *0001V,01/04/70 08:06:20.300,1018.674415
1909018 *0001V,01/04/70 08:06:20.400,1018.672050
1909127 *0001V,01/04/70 08:06:20.500,1018.670061
1909220 *0001V,01/04/70 08:06:20.600,1018.670951
1909314 *0001V,01/04/70 08:06:20.700,1018.674536
1909423 *0001V,01/04/70 08:06:20.800,1018.674766
1909517 *0001V,01/04/70 08:06:20.900,1018.675797
1909626 *0001V,01/04/70 08:06:21.000,1018.676466
1909720 *0001V,01/04/70 08:06:21.100,1018.678472
1909813 *0001V,01/04/70 08:06:21.200,1018.681017
1909922 *0001V,01/04/70 08:06:21.300,1018.682916
1910016 *0001V,01/04/70 08:06:21.400,1018.685394
1910125 *0001V,01/04/70 08:06:21.500,1018.687915
1910219 *0001V,01/04/70 08:06:21.600,1018.690456
1910328 *0001V,01/04/70 08:06:21.700,1018.692502
1910422 *0001V,01/04/70 08:06:21.800,1018.694404
1910515 *0001V,01/04/70 08:06:21.900,1018.696733
1910624 *0001V,01/04/70 08:06:22.000,1018.699099
1910718 *0001V,01/04/70 08:06:22.100,1018.701132
1910827 *0001V,01/04/70 08:06:22.200,1018.700688
1910921 *0001V,01/04/70 08:06:22.300,1018.700077
1911014 *0001V,01/04/70 08:06:22.400,1018.699825
1911124 *0001V,01/04/70 08:06:22.500,1018.698429
1911217 *0001V,01/04/70 08:06:22.600,1018.698718
1911326 *0001V,01/04/70 08:06:22.700,1018.691503
1911420 *0001V,01/04/70 08:06:22.800,1018.687214
1911514 *0001V,01/04/70 08:06:22.900,1018.684336
1911623 *0001V,01/04/70 08:06:23.000,1018.676157
1911716 *0001V,01/04/70 08:06:23.100,1018.674787
1911826 *0001V,01/04/70 08:06:23.200,1018.673348
1911919 *0001V,01/04/70 08:06:23.300,1018.674967
1912013 *0001V,01/04/70 08:06:23.400,1018.678688
1912122 *0001V,01/04/70 08:06:23.500,1018.673536
1912216 *0001V,01/04/70 08:06:23.600,1018.672412
1912325 *0001V,01/04/70 08:06:23.700,1018.673444
1912418 *0001V,01/04/70 08:06:23.800,1018.674160
1912528 *0001V,01/04/70 08:06:23.900,1018.666907
1912621 *0001V,01/04/70 08:06:24.000,1018.667924
1912715 *0001V,01/04/70 08:06:24.100,1018.667497
1912824 *0001V,01/04/70 08:06:24.200,1018.665505
1912918 *0001V,01/04/70 08:06:24.300,1018.658077
1913027 *0001V,01/04/70 08:06:24.400,1018.658626
1913120 *0001V,01/04/70 08:06:24.500,1018.657378
1913214 *0001V,01/04/70 08:06:24.600,1018.657653
1913323 *0001V,01/04/70 08:06:24.700,1018.664888
1913417 *0001V,01/04/70 08:06:24.800,1018.668273
1913526 *0001V,01/04/70 08:06:24.900,1018.671243
1913620 *0001V,01/04/70 08:06:25.000,1018.673441
1913713 *0001V,01/04/70 08:06:25.100,1018.674933
1913822 *0001V,01/04/70 08:06:25.200,1018.675560
1913916 *0001V,01/04/70 08:06:25.300,1018.677420
1914025 *0001V,01/04/70 08:06:25.400,1018.675616
1914119 *0001V,01/04/70 08:06:25.500,1018.675240
1914228 *0001V,01/04/70 08:06:25.600,1018.676189
1914322 *0001V,01/04/70 08:06:25.700,1018.679058
1914415 *0001V,01/04/70 08:06:25.800,1018.681188
1914524 *0001V,01/04/70 08:06:25.900,1018.683201
1914618 *0001V,01/04/70 08:06:26.000,1018.683193
1914727 *0001V,01/04/70 08:06:26.100,1018.680048
1914821 *0001V,01/04/70 08:06:26.200,1018.680244
1914914 *0001V,01/04/70 08:06:26.300,1018.677913
1915024 *0001V,01/04/70 08:06:26.400,1018.677168
1915117 *0001V,01/04/70 08:06:26.500,1018.679590
1915226 *0001V,01/04/70 08:06:26.600,1018.680909
1915320 *0001V,01/04/70 08:06:26.700,1018.680544
1915414 *0001V,01/04/70 08:06:26.800,1018.679540
1915523 *0001V,01/04/70 08:06:26.900,1018.679169
1915616 *0001V,01/04/70 08:06:27.000,1018.678575
1915726 *0001V,01/04/70 08:06:27.100,1018.677279
1915819 *0001V,01/04/70 08:06:27.200,1018.675754
1915913 *0001V,01/04/70 08:06:27.300,1018.674599
1916022 *0001V,01/04/70 08:06:27.400,1018.674342
1916116 *0001V,01/04/70 08:06:27.500,1018.675457
1916225 *0001V,01/04/70 08:06:27.600,1018.675243
1916318 *0001V,01/04/70 08:06:27.700,1018.674400
1916428 *0001V,01/04/70 08:06:27.800,1018.674145
1916521 *0001V,01/04/70 08:06:27.900,1018.675344
1916615 *0001V,01/04/70 08:06:28.000,1018.677331
1916724 *0001V,01/04/70 08:06:28.100,1018.678787
1916818 *0001V,01/04/70 08:06:28.200,1018.679656
1916927 *0001V,01/04/70 08:06:28.300,1018.680736
1917020 *0001V,01/04/70 08:06:28.400,1018.680986
1917114 *0001V,01/04/70 08:06:28.500,1018.681490
1917223 *0001V,01/04/70 08:06:28.600,1018.681636
1917317 *0001V,01/04/70 08:06:28.700,1018.682170
1917426 *0001V,01/04/70 08:06:28.800,1018.682220
1917520 *0001V,01/04/70 08:06:28.900,1018.682324
1917613 *0001V,01/04/70 08:06:29.000,1018.682513
1917722 *0001V,01/04/70 08:06:29.100,1018.682728
1917816 *0001V,01/04/70 08:06:29.200,1018.683270
1917925 *0001V,01/04/70 08:06:29.300,1018.683706
1918019 *0001V,01/04/70 08:06:29.400,1018.683745
1918112 *0001V,01/04/70 08:06:29.500,1018.684176
1918222 *0001V,01/04/70 08:06:29.600,1018.683818
1918315 *0001V,01/04/70 08:06:29.700,1018.683891
1918424 *0001V,01/04/70 08:06:29.800,1018.683428
1918518 *0001V,01/04/70 08:06:29.900,1018.683165
1918627 *0001V,01/04/70 08:06:30.000,1018.683273
1918721 *0001V,01/04/70 08:06:30.100,1018.683745
1918814 *0001V,01/04/70 08:06:30.200,1018.683926
1918924 *0001V,01/04/70 08:06:30.300,1018.684664
1919017 *0001V,01/04/70 08:06:30.400,1018.684767
1919126 *0001V,01/04/70 08:06:30.500,1018.684815
1919220 *0001V,01/04/70 08:06:30.600,1018.684764
1919314 *0001V,01/04/70 08:06:30.700,1018.685588
1919423 *0001V,01/04/70 08:06:30.800,1018.685653
1919516 *0001V,01/04/70 08:06:30.900,1018.686244
1919626 *0001V,01/04/70 08:06:31.000,1018.687550
1919719 *0001V,01/04/70 08:06:31.100,1018.689903
1919813 *0001V,01/04/70 08:06:31.200,1018.691113
1919922 *0001V,01/04/70 08:06:31.300,1018.692679
1920016 *0001V,01/04/70 08:06:31.400,1018.694323
1920125 *0001V,01/04/70 08:06:31.500,1018.695810
1920218 *0001V,01/04/70 08:06:31.600,1018.695934
1920328 *0001V,01/04/70 08:06:31.700,1018.695921
1920421 *0001V,01/04/70 08:06:31.800,1018.695770
1920515 *0001V,01/04/70 08:06:31.900,1018.695859
1920624 *0001V,01/04/70 08:06:32.000,1018.695513
1920718 *0001V,01/04/70 08:06:32.100,1018.695239
1920827 *0001V,01/04/70 08:06:32.200,1018.695288
1920920 *0001V,01/04/70 08:06:32.300,1018.695753
1921014 *0001V,01/04/70 08:06:32.400,1018.695957
1921123 *0001V,01/04/70 08:06:32.500,1018.696421
1921217 *0001V,01/04/70 08:06:32.600,1018.696428
1921326 *0001V,01/04/70 08:06:32.700,1018.699909
1921420 *0001V,01/04/70 08:06:32.800,1018.696728
1921513 *0001V,01/04/70 08:06:32.900,1018.695821
1921622 *0001V,01/04/70 08:06:33.000,1018.695449
1921716 *0001V,01/04/70 08:06:33.100,1018.690223
1921825 *0001V,01/04/70 08:06:33.200,1018.689759
1921919 *0001V,01/04/70 08:06:33.300,1018.689572
1922012 *0001V,01/04/70 08:06:33.400,1018.690470
1922122 *0001V,01/04/70 08:06:33.500,1018.687715
1922215 *0001V,01/04/70 08:06:33.600,1018.687367
1922324 *0001V,01/04/70 08:06:33.700,1018.684946
1922418 *0001V,01/04/70 08:06:33.800,1018.682159
1922527 *0001V,01/04/70 08:06:33.900,1018.682108
1922621 *0001V,01/04/70 08:06:34.000,1018.682660
1922714 *0001V,01/04/70 08:06:34.100,1018.684851
1922824 *0001V,01/04/70 08:06:34.200,1018.687818
1922917 *0001V,01/04/70 08:06:34.300,1018.687190
1923026 *0001V,01/04/70 08:06:34.400,1018.689151
1923120 *0001V,01/04/70 08:06:34.500,1018.687767
1923214 *0001V,01/04/70 08:06:34.600,1018.685862
1923323 *0001V,01/04/70 08:06:34.700,1018.677519
1923416 *0001V,01/04/70 08:06:34.800,1018.685966
1923526 *0001V,01/04/70 08:06:34.900,1018.684980
1923619 *0001V,01/04/70 08:06:35.000,1018.684507
1923713 *0001V,01/04/70 08:06:35.100,1018.683356
1923822 *0001V,01/04/70 08:06:35.200,1018.679260
1923916 *0001V,01/04/70 08:06:35.300,1018.676336
1924025 *0001V,01/04/70 08:06:35.400,1018.683103
1924118 *0001V,01/04/70 08:06:35.500,1018.683552
1924228 *0001V,01/04/70 08:06:35.600,1018.679639
1924321 *0001V,01/04/70 08:06:35.700,1018.676544
1924415 *0001V,01/04/70 08:06:35.800,1018.675568
1924524 *0001V,01/04/70 08:06:35.900,1018.675992
1924618 *0001V,01/04/70 08:06:36.000,1018.675460
1924727 *0001V,01/04/70 08:06:36.100,1018.673821
1924820 *0001V,01/04/70 08:06:36.200,1018.675075
1924914 *0001V,01/04/70 08:06:36.300,1018.675185
1925023 *0001V,01/04/70 08:06:36.400,1018.673654
1925117 *0001V,01/04/70 08:06:36.500,1018.672910
1925226 *0001V,01/04/70 08:06:36.600,1018.671822
1925320 *0001V,01/04/70 08:06:36.700,1018.672883
1925413 *0001V,01/04/70 08:06:36.800,1018.669045
1925522 *0001V,01/04/70 08:06:36.900,1018.670214
1925616 *0001V,01/04/70 08:06:37.000,1018.670062
1925725 *0001V,01/04/70 08:06:37.100,1018.671902
1925819 *0001V,01/04/70 08:06:37.200,1018.672357
1925928 *0001V,01/04/70 08:06:37.300,1018.671521
1926022 *0001V,01/04/70 08:06:37.400,1018.671533
1926115 *0001V,01/04/70 08:06:37.500,1018.669370
1926224 *0001V,01/04/70 08:06:37.600,1018.668768
1926318 *0001V,01/04/70 08:06:37.700,1018.664709
1926427 *0001V,01/04/70 08:06:37.800,1018.662160
1926521 *0001V,01/04/70 08:06:37.900,1018.660443
1926614 *0001V,01/04/70 08:06:38.000,1018.664600
1926724 *0001V,01/04/70 08:06:38.100,1018.669929
1926817 *0001V,01/04/70 08:06:38.200,1018.670117
1926926 *0001V,01/04/70 08:06:38.300,1018.670228
1927020 *0001V,01/04/70 08:06:38.400,1018.669605
1927114 *0001V,01/04/70 08:06:38.500,1018.669522
1927223 *0001V,01/04/70 08:06:38.600,1018.669338
1927316 *0001V,01/04/70 08:06:38.700,1018.666539
1927426 *0001V,01/04/70 08:06:38.800,1018.665512
1927519 *0001V,01/04/70 08:06:38.900,1018.666417
1927613 *0001V,01/04/70 08:06:39.000,1018.669167
1927722 *0001V,01/04/70 08:06:39.100,1018.672218
1927816 *0001V,01/04/70 08:06:39.200,1018.672007
1927925 *0001V,01/04/70 08:06:39.300,1018.672907
1928018 *0001V,01/04/70 08:06:39.400,1018.676110
1928128 *0001V,01/04/70 08:06:39.500,1018.673712
1928221 *0001V,01/04/70 08:06:39.600,1018.673610
1928315 *0001V,01/04/70 08:06:39.700,1018.675884
1928424 *0001V,01/04/70 08:06:39.800,1018.673333
1928518 *0001V,01/04/70 08:06:39.900,1018.672618
1928627 *0001V,01/04/70 08:06:40.000,1018.673614
1928720 *0001V,01/04/70 08:06:40.100,1018.673445
1928814 *0001V,01/04/70 08:06:40.200,1018.674122
1928923 *0001V,01/04/70 08:06:40.300,1018.677365
1929017 *0001V,01/04/70 08:06:40.400,1018.678654
1929126 *0001V,01/04/70 08:06:40.500,1018.679510
1929220 *0001V,01/04/70 08:06:40.600,1018.679433
1929313 *0001V,01/04/70 08:06:40.700,1018.679905
1929422 *0001V,01/04/70 08:06:40.800,1018.679476
1929516 *0001V,01/04/70 08:06:40.900,1018.682626
1929625 *0001V,01/04/70 08:06:41.000,1018.686217
1929719 *0001V,01/04/70 08:06:41.100,1018.687631
1929828 *0001V,01/04/70 08:06:41.200,1018.689153
1929922 *0001V,01/04/70 08:06:41.300,1018.690984
1930015 *0001V,01/04/70 08:06:41.400,1018.691384
1930124 *0001V,01/04/70 08:06:41.500,1018.692283
1930218 *0001V,01/04/70 08:06:41.600,1018.692986
1930327 *0001V,01/04/70 08:06:41.700,1018.693454
1930421 *0001V,01/04/70 08:06:41.800,1018.693582
1930514 *0001V,01/04/70 08:06:41.900,1018.693949
1930624 *0001V,01/04/70 08:06:42.000,1018.694256
1930717 *0001V,01/04/70 08:06:42.100,1018.694691
1930826 *0001V,01/04/70 08:06:42.200,1018.694907
1930920 *0001V,01/04/70 08:06:42.300,1018.694385
1931014 *0001V,01/04/70 08:06:42.400,1018.694623
1931123 *0001V,01/04/70 08:06:42.500,1018.693637
1931216 *0001V,01/04/70 08:06:42.600,1018.692682
1931326 *0001V,01/04/70 08:06:42.700,1018.692230
1931419 *0001V,01/04/70 08:06:42.800,1018.691053
1931513 *0001V,01/04/70 08:06:42.900,1018.690169
1931622 *0001V,01/04/70 08:06:43.000,1018.688845
1931716 *0001V,01/04/70 08:06:43.100,1018.688047
1931825 *0001V,01/04/70 08:06:43.200,1018.687890
1931918 *0001V,01/04/70 08:06:43.300,1018.687027
1932028 *0001V,01/04/70 08:06:43.400,1018.685868
1932121 *0001V,01/04/70 08:06:43.500,1018.684705
1932215 *0001V,01/04/70 08:06:43.600,1018.683939
1932324 *0001V,01/04/70 08:06:43.700,1018.683366
1932418 *0001V,01/04/70 08:06:43.800,1018.682946
1932527 *0001V,01/04/70 08:06:43.900,1018.682810
1932620 *0001V,01/04/70 08:06:44.000,1018.682227
1932714 *0001V,01/04/70 08:06:44.100,1018.681319
1932823 *0001V,01/04/70 08:06:44.200,1018.680865
1932917 *0001V,01/04/70 08:06:44.300,1018.681213
1933026 *0001V,01/04/70 08:06:44.400,1018.683890
1933120 *0001V,01/04/70 08:06:44.500,1018.684613
1933213 *0001V,01/04/70 08:06:44.600,1018.684540
1933322 *0001V,01/04/70 08:06:44.700,1018.685135
1933416 *0001V,01/04/70 08:06:44.800,1018.685462
1933525 *0001V,01/04/70 08:06:44.900,1018.685209
1933619 *0001V,01/04/70 08:06:45.000,1018.685268
1933728 *0001V,01/04/70 08:06:45.100,1018.685804
1933822 *0001V,01/04/70 08:06:45.200,1018.686259
1933915 *0001V,01/04/70 08:06:45.300,1018.686478
1934024 *0001V,01/04/70 08:06:45.400,1018.686437
1934118 *0001V,01/04/70 08:06:45.500,1018.686258
1934227 *0001V,01/04/70 08:06:45.600,1018.686199
1934321 *0001V,01/04/70 08:06:45.700,1018.685961
1934414 *0001V,01/04/70 08:06:45.800,1018.685725
1934524 *0001V,01/04/70 08:06:45.900,1018.685709
1934617 *0001V,01/04/70 08:06:46.000,1018.685909
1934726 *0001V,01/04/70 08:06:46.100,1018.687191
1934820 *0001V,01/04/70 08:06:46.200,1018.687640
1934914 *0001V,01/04/70 08:06:46.300,1018.688244
1935023 *0001V,01/04/70 08:06:46.400,1018.689313
1935116 *0001V,01/04/70 08:06:46.500,1018.689687
1935226 *0001V,01/04/70 08:06:46.600,1018.690450
1935319 *0001V,01/04/70 08:06:46.700,1018.691615
1935428 *0001V,01/04/70 08:06:46.800,1018.692112
1935522 *0001V,01/04/70 08:06:46.900,1018.692020
1935616 *0001V,01/04/70 08:06:47.000,1018.691196
1935725 *0001V,01/04/70 08:06:47.100,1018.690702
1935818 *0001V,01/04/70 08:06:47.200,1018.691388
1935928 *0001V,01/04/70 08:06:47.300,1018.690037
1936021 *0001V,01/04/70 08:06:47.400,1018.689846
1936115 *0001V,01/04/70 08:06:47.500,1018.690435
1936224 *0001V,01/04/70 08:06:47.600,1018.691054
1936318 *0001V,01/04/70 08:06:47.700,1018.690718
1936427 *0001V,01/04/70 08:06:47.800,1018.691562
1936520 *0001V,01/04/70 08:06:47.900,1018.692310
1936614 *0001V,01/04/70 08:06:48.000,1018.693217
1936723 *0001V,01/04/70 08:06:48.100,1018.694303
1936817 *0001V,01/04/70 08:06:48.200,1018.695333
1936926 *0001V,01/04/70 08:06:48.300,1018.695982
1937020 *0001V,01/04/70 08:06:48.400,1018.696618
1937113 *0001V,01/04/70 08:06:48.500,1018.696984
1937222 *0001V,01/04/70 08:06:48.600,1018.697700
1937316 *0001V,01/04/70 08:06:48.700,1018.698197
1937425 *0001V,01/04/70 08:06:48.800,1018.698924
1937519 *0001V,01/04/70 08:06:48.900,1018.698774
1937628 *0001V,01/04/70 08:06:49.000,1018.699002
1937722 *0001V,01/04/70 08:06:49.100,1018.698988
1937815 *0001V,01/04/70 08:06:49.200,1018.699702
1937924 *0001V,01/04/70 08:06:49.300,1018.699986
1938018 *0001V,01/04/70 08:06:49.400,1018.699621
1938127 *0001V,01/04/70 08:06:49.500,1018.699543
1938221 *0001V,01/04/70 08:06:49.600,1018.699581
1938314 *0001V,01/04/70 08:06:49.700,1018.698621
1938424 *0001V,01/04/70 08:06:49.800,1018.698831
1938517 *0001V,01/04/70 08:06:49.900,1018.698313
1938626 *0001V,01/04/70 08:06:50.000,1018.698457
1938720 *0001V,01/04/70 08:06:50.100,1018.699274
1938814 *0001V,01/04/70 08:06:50.200,1018.699641
1938923 *0001V,01/04/70 08:06:50.300,1018.699933
1939016 *0001V,01/04/70 08:06:50.400,1018.700334
1939126 *0001V,01/04/70 08:06:50.500,1018.701484
1939219 *0001V,01/04/70 08:06:50.600,1018.703131
1939313 *0001V,01/04/70 08:06:50.700,1018.704770
1939422 *0001V,01/04/70 08:06:50.800,1018.706089
1939516 *0001V,01/04/70 08:06:50.900,1018.706061
1939625 *0001V,01/04/70 08:06:51.000,1018.705498
1939718 *0001V,01/04/70 08:06:51.100,1018.704975
1939828 *0001V,01/04/70 08:06:51.200,1018.700729
1939921 *0001V,01/04/70 08:06:51.300,1018.701319
1940015 *0001V,01/04/70 08:06:51.400,1018.706287
1940124 *0001V,01/04/70 08:06:51.500,1018.691705
1940218 *0001V,01/04/70 08:06:51.600,1018.687538
1940327 *0001V,01/04/70 08:06:51.700,1018.697645
1940420 *0001V,01/04/70 08:06:51.800,1018.701284
1940514 *0001V,01/04/70 08:06:51.900,1018.698616
1940623 *0001V,01/04/70 08:06:52.000,1018.693440
1940717 *0001V,01/04/70 08:06:52.100,1018.690945
1940826 *0001V,01/04/70 08:06:52.200,1018.687940
1940920 *0001V,01/04/70 08:06:52.300,1018.678420
1941013 *0001V,01/04/70 08:06:52.400,1018.661656
1941122 *0001V,01/04/70 08:06:52.500,1018.661425
1941216 *0001V,01/04/70 08:06:52.600,1018.668190
1941325 *0001V,01/04/70 08:06:52.700,1018.675169
1941419 *0001V,01/04/70 08:06:52.800,1018.678630
1941528 *0001V,01/04/70 08:06:52.900,1018.679851
1941622 *0001V,01/04/70 08:06:53.000,1018.686296
1941715 *0001V,01/04/70 08:06:53.100,1018.701216
1941824 *0001V,01/04/70 08:06:53.200,1018.694437
1941918 *0001V,01/04/70 08:06:53.300,1018.691482
1942027 *0001V,01/04/70 08:06:53.400,1018.698950
1942121 *0001V,01/04/70 08:06:53.500,1018.696920
1942214 *0001V,01/04/70 08:06:53.600,1018.698335
1942324 *0001V,01/04/70 08:06:53.700,1018.701557
1942417 *0001V,01/04/70 08:06:53.800,1018.705524
1942526 *0001V,01/04/70 08:06:53.900,1018.691474
1942620 *0001V,01/04/70 08:06:54.000,1018.696109
1942714 *0001V,01/04/70 08:06:54.100,1018.699105
1942823 *0001V,01/04/70 08:06:54.200,1018.698848
1942916 *0001V,01/04/70 08:06:54.300,1018.692988
1943026 *0001V,01/04/70 08:06:54.400,1018.689674
1943119 *0001V,01/04/70 08:06:54.500,1018.692897
1943213 *0001V,01/04/70 08:06:54.600,1018.692507
1943322 *0001V,01/04/70 08:06:54.700,1018.691466
1943416 *0001V,01/04/70 08:06:54.800,1018.691698
1943525 *0001V,01/04/70 08:06:54.900,1018.689446
1943618 *0001V,01/04/70 08:06:55.000,1018.690394
1943728 *0001V,01/04/70 08:06:55.100,1018.685950
1943821 *0001V,01/04/70 08:06:55.200,1018.683742
1943915 *0001V,01/04/70 08:06:55.300,1018.687260
1944024 *0001V,01/04/70 08:06:55.400,1018.695431
1944118 *0001V,01/04/70 08:06:55.500,1018.693219
1944227 *0001V,01/04/70 08:06:55.600,1018.689027
1944320 *0001V,01/04/70 08:06:55.700,1018.691702
1944414 *0001V,01/04/70 08:06:55.800,1018.692251
1944523 *0001V,01/04/70 08:06:55.900,1018.701333
1944617 *0001V,01/04/70 08:06:56.000,1018.705475
1944726 *0001V,01/04/70 08:06:56.100,1018.700448
1944820 *0001V,01/04/70 08:06:56.200,1018.698651
1944913 *0001V,01/04/70 08:06:56.300,1018.697960
1945022 *0001V,01/04/70 08:06:56.400,1018.696433
1945116 *0001V,01/04/70 08:06:56.500,1018.697864
1945225 *0001V,01/04/70 08:06:56.600,1018.704477
1945319 *0001V,01/04/70 08:06:56.700,1018.708406
1945412 *0001V,01/04/70 08:06:56.800,1018.707992
1945522 *0001V,01/04/70 08:06:56.900,1018.707308
1945615 *0001V,01/04/70 08:06:57.000,1018.704821
1945724 *0001V,01/04/70 08:06:57.100,1018.703337
1945818 *0001V,01/04/70 08:06:57.200,1018.708793
1945927 *0001V,01/04/70 08:06:57.300,1018.708409
1946021 *0001V,01/04/70 08:06:57.400,1018.698648
1946114 *0001V,01/04/70 08:06:57.500,1018.700484
1946224 *0001V,01/04/70 08:06:57.600,1018.696486
1946317 *0001V,01/04/70 08:06:57.700,1018.693479
1946426 *0001V,01/04/70 08:06:57.800,1018.692006
1946520 *0001V,01/04/70 08:06:57.900,1018.690465
1946614 *0001V,01/04/70 08:06:58.000,1018.688053
1946723 *0001V,01/04/70 08:06:58.100,1018.685760
1946816 *0001V,01/04/70 08:06:58.200,1018.696225
1946926 *0001V,01/04/70 08:06:58.300,1018.689194
1947019 *0001V,01/04/70 08:06:58.400,1018.683732
1947113 *0001V,01/04/70 08:06:58.500,1018.679385
1947222 *0001V,01/04/70 08:06:58.600,1018.682799
1947316 *0001V,01/04/70 08:06:58.700,1018.681874
1947425 *0001V,01/04/70 08:06:58.800,1018.679804
1947518 *0001V,01/04/70 08:06:58.900,1018.676268
1947628 *0001V,01/04/70 08:06:59.000,1018.679278
1947721 *0001V,01/04/70 08:06:59.100,1018.679940
1947815 *0001V,01/04/70 08:06:59.200,1018.682098
1947924 *0001V,01/04/70 08:06:59.300,1018.682100
1948018 *0001V,01/04/70 08:06:59.400,1018.680401
1948127 *0001V,01/04/70 08:06:59.500,1018.680772
1948220 *0001V,01/04/70 08:06:59.600,1018.678882
1948314 *0001V,01/04/70 08:06:59.700,1018.677988
1948423 *0001V,01/04/70 08:06:59.800,1018.679833
1948517 *0001V,01/04/70 08:06:59.900,1018.684290
1948626 *0001V,01/04/70 08:07:00.000,1018.688055
1948720 *0001V,01/04/70 08:07:00.100,1018.691232
1948813 *0001V,01/04/70 08:07:00.200,1018.694085
1948922 *0001V,01/04/70 08:07:00.300,1018.698346
1949016 *0001V,01/04/70 08:07:00.400,1018.703795
1949125 *0001V,01/04/70 08:07:00.500,1018.706153
1949219 *0001V,01/04/70 08:07:00.600,1018.701975
1949312 *0001V,01/04/70 08:07:00.700,1018.698860
1949422 *0001V,01/04/70 08:07:00.800,1018.697807
1949515 *0001V,01/04/70 08:07:00.900,1018.700308
1949624 *0001V,01/04/70 08:07:01.000,1018.703726
1949718 *0001V,01/04/70 08:07:01.100,1018.697214
1949827 *0001V,01/04/70 08:07:01.200,1018.693498
1949921 *0001V,01/04/70 08:07:01.300,1018.691544
1950014 *0001V,01/04/70 08:07:01.400,1018.690603
1950124 *0001V,01/04/70 08:07:01.500,1018.686166
1950217 *0001V,01/04/70 08:07:01.600,1018.684901
1950326 *0001V,01/04/70 08:07:01.700,1018.684699
1950420 *0001V,01/04/70 08:07:01.800,1018.684342
1950514 *0001V,01/04/70 08:07:01.900,1018.684613
1950623 *0001V,01/04/70 08:07:02.000,1018.684946
1950716 *0001V,01/04/70 08:07:02.100,1018.684557
1950826 *0001V,01/04/70 08:07:02.200,1018.684805
1950919 *0001V,01/04/70 08:07:02.300,1018.686215
1951013 *0001V,01/04/70 08:07:02.400,1018.686452
1951122 *0001V,01/04/70 08:07:02.500,1018.688983
1951216 *0001V,01/04/70 08:07:02.600,1018.689413
1951325 *0001V,01/04/70 08:07:02.700,1018.690336
1951418 *0001V,01/04/70 08:07:02.800,1018.692178
1951528 *0001V,01/04/70 08:07:02.900,1018.692378
1951621 *0001V,01/04/70 08:07:03.000,1018.694296
1951715 *0001V,01/04/70 08:07:03.100,1018.689580
1951824 *0001V,01/04/70 08:07:03.200,1018.688124
1951918 *0001V,01/04/70 08:07:03.300,1018.688000
1952027 *0001V,01/04/70 08:07:03.400,1018.688462
1952120 *0001V,01/04/70 08:07:03.500,1018.688230
1952214 *0001V,01/04/70 08:07:03.600,1018.693656
1952323 *0001V,01/04/70 08:07:03.700,1018.692950
1952417 *0001V,01/04/70 08:07:03.800,1018.692927
1952526 *0001V,01/04/70 08:07:03.900,1018.694993
1952620 *0001V,01/04/70 08:07:04.000,1018.693740
1952713 *0001V,01/04/70 08:07:04.100,1018.690542
1952822 *0001V,01/04/70 08:07:04.200,1018.689949
1952916 *0001V,01/04/70 08:07:04.300,1018.690002
1953025 *0001V,01/04/70 08:07:04.400,1018.690152
1953119 *0001V,01/04/70 08:07:04.500,1018.686437
1953228 *0001V,01/04/70 08:07:04.600,1018.694275
1953322 *0001V,01/04/70 08:07:04.700,1018.692614
1953415 *0001V,01/04/70 08:07:04.800,1018.691527
1953524 *0001V,01/04/70 08:07:04.900,1018.682405
1953618 *0001V,01/04/70 08:07:05.000,1018.691623
1953727 *0001V,01/04/70 08:07:05.100,1018.692178
1953821 *0001V,01/04/70 08:07:05.200,1018.694650
1953914 *0001V,01/04/70 08:07:05.300,1018.689443
1954024 *0001V,01/04/70 08:07:05.400,1018.689866
1954117 *0001V,01/04/70 08:07:05.500,1018.688950
1954226 *0001V,01/04/70 08:07:05.600,1018.684385
1954320 *0001V,01/04/70 08:07:05.700,1018.680948
1954414 *0001V,01/04/70 08:07:05.800,1018.678745
1954523 *0001V,01/04/70 08:07:05.900,1018.677075
1954616 *0001V,01/04/70 08:07:06.000,1018.677854
1954726 *0001V,01/04/70 08:07:06.100,1018.679046
1954819 *0001V,01/04/70 08:07:06.200,1018.679410
1954913 *0001V,01/04/70 08:07:06.300,1018.677734
1955022 *0001V,01/04/70 08:07:06.400,1018.678695
1955116 *0001V,01/04/70 08:07:06.500,1018.677983
1955225 *0001V,01/04/70 08:07:06.600,1018.676248
1955318 *0001V,01/04/70 08:07:06.700,1018.675407
1955428 *0001V,01/04/70 08:07:06.800,1018.675910
1955521 *0001V,01/04/70 08:07:06.900,1018.676806
1955615 *0001V,01/04/70 08:07:07.000,1018.677225
1955724 *0001V,01/04/70 08:07:07.100,1018.677077
1955818 *0001V,01/04/70 08:07:07.200,1018.677221
1955927 *0001V,01/04/70 08:07:07.300,1018.677591
1956020 *0001V,01/04/70 08:07:07.400,1018.677436
1956114 *0001V,01/04/70 08:07:07.500,1018.677463
1956223 *0001V,01/04/70 08:07:07.600,1018.678408
1956317 *0001V,01/04/70 08:07:07.700,1018.678168
1956426 *0001V,01/04/70 08:07:07.800,1018.678219
1956520 *0001V,01/04/70 08:07:07.900,1018.678637
1956613 *0001V,01/04/70 08:07:08.000,1018.679029
1956722 *0001V,01/04/70 08:07:08.100,1018.680598
1956816 *0001V,01/04/70 08:07:08.200,1018.681142
1956925 *0001V,01/04/70 08:07:08.300,1018.682528
1957019 *0001V,01/04/70 08:07:08.400,1018.682891
1957112 *0001V,01/04/70 08:07:08.500,1018.684349
1957222 *0001V,01/04/70 08:07:08.600,1018.683300
1957315 *0001V,01/04/70 08:07:08.700,1018.683729
1957424 *0001V,01/04/70 08:07:08.800,1018.685233
1957518 *0001V,01/04/70 08:07:08.900,1018.685834
1957627 *0001V,01/04/70 08:07:09.000,1018.686523
1957721 *0001V,01/04/70 08:07:09.100,1018.687533
1957814 *0001V,01/04/70 08:07:09.200,1018.688713
1957924 *0001V,01/04/70 08:07:09.300,1018.690269
1958017 *0001V,01/04/70 08:07:09.400,1018.691557
1958126 *0001V,01/04/70 08:07:09.500,1018.693044
1958220 *0001V,01/04/70 08:07:09.600,1018.693146
1958314 *0001V,01/04/70 08:07:09.700,1018.693487
1958423 *0001V,01/04/70 08:07:09.800,1018.694433
1958516 *0001V,01/04/70 08:07:09.900,1018.694945
1958626 *0001V,01/04/70 08:07:10.000,1018.695519
1958719 *0001V,01/04/70 08:07:10.100,1018.696368
1958813 *0001V,01/04/70 08:07:10.200,1018.696483
1958922 *0001V,01/04/70 08:07:10.300,1018.696451
1959016 *0001V,01/04/70 08:07:10.400,1018.695840
1959125 *0001V,01/04/70 08:07:10.500,1018.695627
1959218 *0001V,01/04/70 08:07:10.600,1018.695214
1959328 *0001V,01/04/70 08:07:10.700,1018.695316
1959421 *0001V,01/04/70 08:07:10.800,1018.695410
1959515 *0001V,01/04/70 08:07:10.900,1018.695546
1959624 *0001V,01/04/70 08:07:11.000,1018.695924
1959718 *0001V,01/04/70 08:07:11.100,1018.695458
1959827 *0001V,01/04/70 08:07:11.200,1018.696022
1959920 *0001V,01/04/70 08:07:11.300,1018.696610
2000014 *0001V,01/04/70 08:07:11.400,1018.696725
2000123 *0001V,01/04/70 08:07:11.500,1018.695167
2000217 *0001V,01/04/70 08:07:11.600,1018.693613
2000326 *0001V,01/04/70 08:07:11.700,1018.695567
2000420 *0001V,01/04/70 08:07:11.800,1018.696169
2000513 *0001V,01/04/70 08:07:11.900,1018.696267
2000622 *0001V,01/04/70 08:07:12.000,1018.694330
2000716 *0001V,01/04/70 08:07:12.100,1018.691749
2000825 *0001V,01/04/70 08:07:12.200,1018.688848
2000919 *0001V,01/04/70 08:07:12.300,1018.686067
2001012 *0001V,01/04/70 08:07:12.400,1018.684285
2001122 *0001V,01/04/70 08:07:12.500,1018.684333
2001215 *0001V,01/04/70 08:07:12.600,1018.684678
2001324 *0001V,01/04/70 08:07:12.700,1018.681034
2001418 *0001V,01/04/70 08:07:12.800,1018.681446
2001527 *0001V,01/04/70 08:07:12.900,1018.678379
2001621 *0001V,01/04/70 08:07:13.000,1018.679957
2001714 *0001V,01/04/70 08:07:13.100,1018.680830
2001824 *0001V,01/04/70 08:07:13.200,1018.680824
2001917 *0001V,01/04/70 08:07:13.300,1018.678540
2002026 *0001V,01/04/70 08:07:13.400,1018.681063
2002120 *0001V,01/04/70 08:07:13.500,1018.682886
2002214 *0001V,01/04/70 08:07:13.600,1018.683835
2002323 *0001V,01/04/70 08:07:13.700,1018.686529
2002416 *0001V,01/04/70 08:07:13.800,1018.682333
2002526 *0001V,01/04/70 08:07:13.900,1018.682171
2002619 *0001V,01/04/70 08:07:14.000,1018.687261
2002713 *0001V,01/04/70 08:07:14.100,1018.690714
2002822 *0001V,01/04/70 08:07:14.200,1018.690836
2002916 *0001V,01/04/70 08:07:14.300,1018.691126
2003025 *0001V,01/04/70 08:07:14.400,1018.690701
2003118 *0001V,01/04/70 08:07:14.500,1018.691687
2003228 *0001V,01/04/70 08:07:14.600,1018.693237
2003321 *0001V,01/04/70 08:07:14.700,1018.694996
2003415 *0001V,01/04/70 08:07:14.800,1018.696200
2003524 *0001V,01/04/70 08:07:14.900,1018.697380
2003618 *0001V,01/04/70 08:07:15.000,1018.697109
2003727 *0001V,01/04/70 08:07:15.100,1018.697382
2003820 *0001V,01/04/70 08:07:15.200,1018.697661
2003914 *0001V,01/04/70 08:07:15.300,1018.698306
2004023 *0001V,01/04/70 08:07:15.400,1018.699438
2004117 *0001V,01/04/70 08:07:15.500,1018.700051
2004226 *0001V,01/04/70 08:07:15.600,1018.698623
2004320 *0001V,01/04/70 08:07:15.700,1018.697676
2004413 *0001V,01/04/70 08:07:15.800,1018.698496
2004522 *0001V,01/04/70 08:07:15.900,1018.697701
2004616 *0001V,01/04/70 08:07:16.000,1018.698618
2004725 *0001V,01/04/70 08:07:16.100,1018.700506
2004819 *0001V,01/04/70 08:07:16.200,1018.700935
2004912 *0001V,01/04/70 08:07:16.300,1018.702086
2005022 *0001V,01/04/70 08:07:16.400,1018.702108
2005115 *0001V,01/04/70 08:07:16.500,1018.705001
2005224 *0001V,01/04/70 08:07:16.600,1018.706581
2005318 *0001V,01/04/70 08:07:16.700,1018.705557
2005427 *0001V,01/04/70 08:07:16.800,1018.706300
2005521 *0001V,01/04/70 08:07:16.900,1018.707989
2005614 *0001V,01/04/70 08:07:17.000,1018.705848
2005724 *0001V,01/04/70 08:07:17.100,1018.707966
2005817 *0001V,01/04/70 08:07:17.200,1018.711900
2005926 *0001V,01/04/70 08:07:17.300,1018.715290
2006020 *0001V,01/04/70 08:07:17.400,1018.714844
2006114 *0001V,01/04/70 08:07:17.500,1018.715009
2006223 *0001V,01/04/70 08:07:17.600,1018.714205
2006317 *0001V,01/04/70 08:07:17.700,1018.714115
2006426 *0001V,01/04/70 08:07:17.800,1018.712253
2006519 *0001V,01/04/70 08:07:17.900,1018.720419
2006613 *0001V,01/04/70 08:07:18.000,1018.712038
2006722 *0001V,01/04/70 08:07:18.100,1018.711917
2006816 *0001V,01/04/70 08:07:18.200,1018.706715
2006925 *0001V,01/04/70 08:07:18.300,1018.708576
2007019 *0001V,01/04/70 08:07:18.400,1018.701125
2007128 *0001V,01/04/70 08:07:18.500,1018.693146
2007221 *0001V,01/04/70 08:07:18.600,1018.694700
2007315 *0001V,01/04/70 08:07:18.700,1018.692812
2007424 *0001V,01/04/70 08:07:18.800,1018.695648
2007518 *0001V,01/04/70 08:07:18.900,1018.696937
2007627 *0001V,01/04/70 08:07:19.000,1018.700269
2007721 *0001V,01/04/70 08:07:19.100,1018.700840
2007814 *0001V,01/04/70 08:07:19.200,1018.703460
2007923 *0001V,01/04/70 08:07:19.300,1018.709298
2008017 *0001V,01/04/70 08:07:19.400,1018.710857
2008126 *0001V,01/04/70 08:07:19.500,1018.710816
2008220 *0001V,01/04/70 08:07:19.600,1018.704605
2008313 *0001V,01/04/70 08:07:19.700,1018.698869
2008423 *0001V,01/04/70 08:07:19.800,1018.704149
2008516 *0001V,01/04/70 08:07:19.900,1018.696197
2008625 *0001V,01/04/70 08:07:20.000,1018.692670
2008719 *0001V,01/04/70 08:07:20.100,1018.695560
2008813 *0001V,01/04/70 08:07:20.200,1018.695435
2008922 *0001V,01/04/70 08:07:20.300,1018.690816
2009015 *0001V,01/04/70 08:07:20.400,1018.687916
2009125 *0001V,01/04/70 08:07:20.500,1018.684397
2009218 *0001V,01/04/70 08:07:20.600,1018.684945
2009327 *0001V,01/04/70 08:07:20.700,1018.684288
2009421 *0001V,01/04/70 08:07:20.800,1018.686327
2009515 *0001V,01/04/70 08:07:20.900,1018.685493
2009624 *0001V,01/04/70 08:07:21.000,1018.686891
2009717 *0001V,01/04/70 08:07:21.100,1018.686134
2009827 *0001V,01/04/70 08:07:21.200,1018.687719
2009920 *0001V,01/04/70 08:07:21.300,1018.688986
2010014 *0001V,01/04/70 08:07:21.400,1018.686900
2010123 *0001V,01/04/70 08:07:21.500,1018.685103
2010217 *0001V,01/04/70 08:07:21.600,1018.682211
2010326 *0001V,01/04/70 08:07:21.700,1018.686742
2010419 *0001V,01/04/70 08:07:21.800,1018.694129
2010513 *0001V,01/04/70 08:07:21.900,1018.691589
2010622 *0001V,01/04/70 08:07:22.000,1018.691739
2010716 *0001V,01/04/70 08:07:22.100,1018.691201
2010825 *0001V,01/04/70 08:07:22.200,1018.693145
2010919 *0001V,01/04/70 08:07:22.300,1018.690778
2011028 *0001V,01/04/70 08:07:22.400,1018.689378
2011121 *0001V,01/04/70 08:07:22.500,1018.687367
2011215 *0001V,01/04/70 08:07:22.600,1018.686354
2011324 *0001V,01/04/70 08:07:22.700,1018.684832
2011418 *0001V,01/04/70 08:07:22.800,1018.686329
2011527 *0001V,01/04/70 08:07:22.900,1018.686932
2011621 *0001V,01/04/70 08:07:23.000,1018.687507
2011714 *0001V,01/04/70 08:07:23.100,1018.686374
2011823 *0001V,01/04/70 08:07:23.200,1018.683301
2011917 *0001V,01/04/70 08:07:23.300,1018.683069
2012026 *0001V,01/04/70 08:07:23.400,1018.680133
2012120 *0001V,01/04/70 08:07:23.500,1018.678920
2012213 *0001V,01/04/70 08:07:23.600,1018.680895
2012323 *0001V,01/04/70 08:07:23.700,1018.680821
2012416 *0001V,01/04/70 08:07:23.800,1018.682043
2012525 *0001V,01/04/70 08:07:23.900,1018.686998
2012619 *0001V,01/04/70 08:07:24.000,1018.690105
2012713 *0001V,01/04/70 08:07:24.100,1018.691513
2012822 *0001V,01/04/70 08:07:24.200,1018.690616
2012915 *0001V,01/04/70 08:07:24.300,1018.688593
2013025 *0001V,01/04/70 08:07:24.400,1018.689321
2013118 *0001V,01/04/70 08:07:24.500,1018.689348
2013227 *0001V,01/04/70 08:07:24.600,1018.690251
2013321 *0001V,01/04/70 08:07:24.700,1018.690036
2013415 *0001V,01/04/70 08:07:24.800,1018.690858
2013524 *0001V,01/04/70 08:07:24.900,1018.689967
2013617 *0001V,01/04/70 08:07:25.000,1018.687340
2013727 *0001V,01/04/70 08:07:25.100,1018.682445
2013820 *0001V,01/04/70 08:07:25.200,1018.686583
2013914 *0001V,01/04/70 08:07:25.300,1018.686152
2014023 *0001V,01/04/70 08:07:25.400,1018.685821
2014117 *0001V,01/04/70 08:07:25.500,1018.686411
2014226 *0001V,01/04/70 08:07:25.600,1018.685269
2014319 *0001V,01/04/70 08:07:25.700,1018.685662
2014413 *0001V,01/04/70 08:07:25.800,1018.684433
2014522 *0001V,01/04/70 08:07:25.900,1018.684405
2014616 *0001V,01/04/70 08:07:26.000,1018.686158
2014725 *0001V,01/04/70 08:07:26.100,1018.685912
2014819 *0001V,01/04/70 08:07:26.200,1018.682827
2014928 *0001V,01/04/70 08:07:26.300,1018.680169
2015021 *0001V,01/04/70 08:07:26.400,1018.679405
2015115 *0001V,01/04/70 08:07:26.500,1018.677246
2015224 *0001V,01/04/70 08:07:26.600,1018.678413
2015318 *0001V,01/04/70 08:07:26.700,1018.682755
2015427 *0001V,01/04/70 08:07:26.800,1018.684550
2015521 *0001V,01/04/70 08:07:26.900,1018.689428
2015614 *0001V,01/04/70 08:07:27.000,1018.691121
2015723 *0001V,01/04/70 08:07:27.100,1018.691053
2015817 *0001V,01/04/70 08:07:27.200,1018.691268
2015926 *0001V,01/04/70 08:07:27.300,1018.693034
2016020 *0001V,01/04/70 08:07:27.400,1018.691679
2016113 *0001V,01/04/70 08:07:27.500,1018.693814
2016223 *0001V,01/04/70 08:07:27.600,1018.694456
2016316 *0001V,01/04/70 08:07:27.700,1018.695578
2016425 *0001V,01/04/70 08:07:27.800,1018.695891
2016519 *0001V,01/04/70 08:07:27.900,1018.696856
2016613 *0001V,01/04/70 08:07:28.000,1018.698114
2016722 *0001V,01/04/70 08:07:28.100,1018.699996
2016815 *0001V,01/04/70 08:07:28.200,1018.701553
2016925 *0001V,01/04/70 08:07:28.300,1018.702700
2017018 *0001V,01/04/70 08:07:28.400,1018.703795
2017127 *0001V,01/04/70 08:07:28.500,1018.704868
2017221 *0001V,01/04/70 08:07:28.600,1018.705548
2017315 *0001V,01/04/70 08:07:28.700,1018.705959
2017424 *0001V,01/04/70 08:07:28.800,1018.705034
2017517 *0001V,01/04/70 08:07:28.900,1018.703943
2017627 *0001V,01/04/70 08:07:29.000,1018.704440
2017720 *0001V,01/04/70 08:07:29.100,1018.704956
2017814 *0001V,01/04/70 08:07:29.200,1018.704798
2017923 *0001V,01/04/70 08:07:29.300,1018.705735
2018017 *0001V,01/04/70 08:07:29.400,1018.705724
2018126 *0001V,01/04/70 08:07:29.500,1018.706603
2018219 *0001V,01/04/70 08:07:29.600,1018.706229
2018313 *0001V,01/04/70 08:07:29.700,1018.705910
2018422 *0001V,01/04/70 08:07:29.800,1018.707272
2018516 *0001V,01/04/70 08:07:29.900,1018.708151
2018625 *0001V,01/04/70 08:07:30.000,1018.709591
2018719 *0001V,01/04/70 08:07:30.100,1018.710706
2018828 *0001V,01/04/70 08:07:30.200,1018.710881
2018921 *0001V,01/04/70 08:07:30.300,1018.710439
2019015 *0001V,01/04/70 08:07:30.400,1018.710509
2019124 *0001V,01/04/70 08:07:30.500,1018.710323
2019218 *0001V,01/04/70 08:07:30.600,1018.711544
2019327 *0001V,01/04/70 08:07:30.700,1018.711187
2019421 *0001V,01/04/70 08:07:30.800,1018.709811
2019514 *0001V,01/04/70 08:07:30.900,1018.708146
2019623 *0001V,01/04/70 08:07:31.000,1018.706132
2019717 *0001V,01/04/70 08:07:31.100,1018.703786
2019826 *0001V,01/04/70 08:07:31.200,1018.702815
2019920 *0001V,01/04/70 08:07:31.300,1018.699783
2020013 *0001V,01/04/70 08:07:31.400,1018.699435
2020123 *0001V,01/04/70 08:07:31.500,1018.697394
2020216 *0001V,01/04/70 08:07:31.600,1018.694823
2020325 *0001V,01/04/70 08:07:31.700,1018.692070
2020419 *0001V,01/04/70 08:07:31.800,1018.693792
2020513 *0001V,01/04/70 08:07:31.900,1018.690005
2020622 *0001V,01/04/70 08:07:32.000,1018.687242
2020715 *0001V,01/04/70 08:07:32.100,1018.686139
2020825 *0001V,01/04/70 08:07:32.200,1018.684621
2020918 *0001V,01/04/70 08:07:32.300,1018.684096
2021027 *0001V,01/04/70 08:07:32.400,1018.684872
2021121 *0001V,01/04/70 08:07:32.500,1018.683085
2021215 *0001V,01/04/70 08:07:32.600,1018.680199
2021324 *0001V,01/04/70 08:07:32.700,1018.677481
2021417 *0001V,01/04/70 08:07:32.800,1018.675573
2021527 *0001V,01/04/70 08:07:32.900,1018.676521
2021620 *0001V,01/04/70 08:07:33.000,1018.677612
2021714 *0001V,01/04/70 08:07:33.100,1018.678033
2021823 *0001V,01/04/70 08:07:33.200,1018.676811
2021917 *0001V,01/04/70 08:07:33.300,1018.674779
2022026 *0001V,01/04/70 08:07:33.400,1018.678621
2022119 *0001V,01/04/70 08:07:33.500,1018.680861
2022213 *0001V,01/04/70 08:07:33.600,1018.678609
2022322 *0001V,01/04/70 08:07:33.700,1018.678372
2022416 *0001V,01/04/70 08:07:33.800,1018.677309
2022525 *0001V,01/04/70 08:07:33.900,1018.677372
2022619 *0001V,01/04/70 08:07:34.000,1018.673869
2022712 *0001V,01/04/70 08:07:34.100,1018.672854
2022821 *0001V,01/04/70 08:07:34.200,1018.672784
2022915 *0001V,01/04/70 08:07:34.300,1018.673368
2023024 *0001V,01/04/70 08:07:34.400,1018.670562
2023118 *0001V,01/04/70 08:07:34.500,1018.672182
2023227 *0001V,01/04/70 08:07:34.600,1018.673418
2023321 *0001V,01/04/70 08:07:34.700,1018.676082
2023414 *0001V,01/04/70 08:07:34.800,1018.684240
2023523 *0001V,01/04/70 08:07:34.900,1018.694208
2023617 *0001V,01/04/70 08:07:35.000,1018.699377
2023726 *0001V,01/04/70 08:07:35.100,1018.699593
2023820 *0001V,01/04/70 08:07:35.200,1018.702306
2023913 *0001V,01/04/70 08:07:35.300,1018.694845
2024023 *0001V,01/04/70 08:07:35.400,1018.698027
2024116 *0001V,01/04/70 08:07:35.500,1018.695230
2024225 *0001V,01/04/70 08:07:35.600,1018.699313
2024319 *0001V,01/04/70 08:07:35.700,1018.703325
2024413 *0001V,01/04/70 08:07:35.800,1018.701993
2024522 *0001V,01/04/70 08:07:35.900,1018.708067
2024615 *0001V,01/04/70 08:07:36.000,1018.706920
2024725 *0001V,01/04/70 08:07:36.100,1018.710287
2024818 *0001V,01/04/70 08:07:36.200,1018.711215
2024927 *0001V,01/04/70 08:07:36.300,1018.715537
2025021 *0001V,01/04/70 08:07:36.400,1018.717842
2025115 *0001V,01/04/70 08:07:36.500,1018.720079
2025224 *0001V,01/04/70 08:07:36.600,1018.724146
2025317 *0001V,01/04/70 08:07:36.700,1018.725027
2025427 *0001V,01/04/70 08:07:36.800,1018.720096
2025520 *0001V,01/04/70 08:07:36.900,1018.718044
2025614 *0001V,01/04/70 08:07:37.000,1018.718595
2025723 *0001V,01/04/70 08:07:37.100,1018.718262
2025817 *0001V,01/04/70 08:07:37.200,1018.718400
2025926 *0001V,01/04/70 08:07:37.300,1018.717564
2026019 *0001V,01/04/70 08:07:37.400,1018.716588
2026113 *0001V,01/04/70 08:07:37.500,1018.716516
2026222 *0001V,01/04/70 08:07:37.600,1018.714722
2026316 *0001V,01/04/70 08:07:37.700,1018.714273
2026425 *0001V,01/04/70 08:07:37.800,1018.711868
2026519 *0001V,01/04/70 08:07:37.900,1018.709700
2026628 *0001V,01/04/70 08:07:38.000,1018.705219
2026721 *0001V,01/04/70 08:07:38.100,1018.700453
2026815 *0001V,01/04/70 08:07:38.200,1018.697451
2026924 *0001V,01/04/70 08:07:38.300,1018.693486
2027018 *0001V,01/04/70 08:07:38.400,1018.693864
2027127 *0001V,01/04/70 08:07:38.500,1018.696670
2027221 *0001V,01/04/70 08:07:38.600,1018.695022
2027314 *0001V,01/04/70 08:07:38.700,1018.693014
2027423 *0001V,01/04/70 08:07:38.800,1018.689055
2027517 *0001V,01/04/70 08:07:38.900,1018.685571
2027626 *0001V,01/04/70 08:07:39.000,1018.681797
2027720 *0001V,01/04/70 08:07:39.100,1018.681961
2027813 *0001V,01/04/70 08:07:39.200,1018.675878
2027923 *0001V,01/04/70 08:07:39.300,1018.677825
2028016 *0001V,01/04/70 08:07:39.400,1018.672062
2028125 *0001V,01/04/70 08:07:39.500,1018.667338
2028219 *0001V,01/04/70 08:07:39.600,1018.666494
2028313 *0001V,01/04/70 08:07:39.700,1018.664160
2028422 *0001V,01/04/70 08:07:39.800,1018.661162
2028515 *0001V,01/04/70 08:07:39.900,1018.666703
2028625 *0001V,01/04/70 08:07:40.000,1018.668877
2028718 *0001V,01/04/70 08:07:40.100,1018.668190
2028827 *0001V,01/04/70 08:07:40.200,1018.665722
2028921 *0001V,01/04/70 08:07:40.300,1018.665605
2029015 *0001V,01/04/70 08:07:40.400,1018.666773
2029124 *0001V,01/04/70 08:07:40.500,1018.668767
2029217 *0001V,01/04/70 08:07:40.600,1018.669480
2029327 *0001V,01/04/70 08:07:40.700,1018.673061
2029420 *0001V,01/04/70 08:07:40.800,1018.672830
2029514 *0001V,01/04/70 08:07:40.900,1018.672811
2029623 *0001V,01/04/70 08:07:41.000,1018.673572
2029717 *0001V,01/04/70 08:07:41.100,1018.675124
2029826 *0001V,01/04/70 08:07:41.200,1018.680099
2029919 *0001V,01/04/70 08:07:41.300,1018.683718
2030013 *0001V,01/04/70 08:07:41.400,1018.685477
2030122 *0001V,01/04/70 08:07:41.500,1018.686893
2030216 *0001V,01/04/70 08:07:41.600,1018.687157
2030325 *0001V,01/04/70 08:07:41.700,1018.693974
2030419 *0001V,01/04/70 08:07:41.800,1018.700528
2030528 *0001V,01/04/70 08:07:41.900,1018.702380
2030621 *0001V,01/04/70 08:07:42.000,1018.706177
2030715 *0001V,01/04/70 08:07:42.100,1018.702788
2030824 *0001V,01/04/70 08:07:42.200,1018.703286
2030918 *0001V,01/04/70 08:07:42.300,1018.704686
2031027 *0001V,01/04/70 08:07:42.400,1018.705893
2031121 *0001V,01/04/70 08:07:42.500,1018.699568
2031214 *0001V,01/04/70 08:07:42.600,1018.691683
2031323 *0001V,01/04/70 08:07:42.700,1018.682260
2031417 *0001V,01/04/70 08:07:42.800,1018.678566
2031526 *0001V,01/04/70 08:07:42.900,1018.680132
2031620 *0001V,01/04/70 08:07:43.000,1018.682707
2031713 *0001V,01/04/70 08:07:43.100,1018.686508
2031823 *0001V,01/04/70 08:07:43.200,1018.688968
2031916 *0001V,01/04/70 08:07:43.300,1018.687194
2032025 *0001V,01/04/70 08:07:43.400,1018.689221
2032119 *0001V,01/04/70 08:07:43.500,1018.693615
2032228 *0001V,01/04/70 08:07:43.600,1018.694374
2032322 *0001V,01/04/70 08:07:43.700,1018.696273
2032415 *0001V,01/04/70 08:07:43.800,1018.699443
2032525 *0001V,01/04/70 08:07:43.900,1018.700086
2032618 *0001V,01/04/70 08:07:44.000,1018.701614
2032727 *0001V,01/04/70 08:07:44.100,1018.702093
2032821 *0001V,01/04/70 08:07:44.200,1018.691334
2032915 *0001V,01/04/70 08:07:44.300,1018.685732
2033024 *0001V,01/04/70 08:07:44.400,1018.682713
2033117 *0001V,01/04/70 08:07:44.500,1018.681024
2033227 *0001V,01/04/70 08:07:44.600,1018.685265
2033320 *0001V,01/04/70 08:07:44.700,1018.668589
2033414 *0001V,01/04/70 08:07:44.800,1018.667055
2033523 *0001V,01/04/70 08:07:44.900,1018.665800
2033617 *0001V,01/04/70 08:07:45.000,1018.667849
2033726 *0001V,01/04/70 08:07:45.100,1018.666421
2033819 *0001V,01/04/70 08:07:45.200,1018.666003
2033913 *0001V,01/04/70 08:07:45.300,1018.664380
2034022 *0001V,01/04/70 08:07:45.400,1018.664832
2034116 *0001V,01/04/70 08:07:45.500,1018.666150
2034225 *0001V,01/04/70 08:07:45.600,1018.666795
2034319 *0001V,01/04/70 08:07:45.700,1018.668125
2034428 *0001V,01/04/70 08:07:45.800,1018.670817
2034521 *0001V,01/04/70 08:07:45.900,1018.672015
2034615 *0001V,01/04/70 08:07:46.000,1018.673234
2034724 *0001V,01/04/70 08:07:46.100,1018.673769
2034818 *0001V,01/04/70 08:07:46.200,1018.674457
2034927 *0001V,01/04/70 08:07:46.300,1018.675410
2035021 *0001V,01/04/70 08:07:46.400,1018.676435
2035114 *0001V,01/04/70 08:07:46.500,1018.677403
2035223 *0001V,01/04/70 08:07:46.600,1018.678658
2035317 *0001V,01/04/70 08:07:46.700,1018.679286
2035426 *0001V,01/04/70 08:07:46.800,1018.680622
2035520 *0001V,01/04/70 08:07:46.900,1018.682612
2035613 *0001V,01/04/70 08:07:47.000,1018.684440
2035723 *0001V,01/04/70 08:07:47.100,1018.688775
2035816 *0001V,01/04/70 08:07:47.200,1018.689609
2035925 *0001V,01/04/70 08:07:47.300,1018.691754
2036019 *0001V,01/04/70 08:07:47.400,1018.695267
2036113 *0001V,01/04/70 08:07:47.500,1018.695297
2036222 *0001V,01/04/70 08:07:47.600,1018.695947
2036315 *0001V,01/04/70 08:07:47.700,1018.698491
2036425 *0001V,01/04/70 08:07:47.800,1018.701875
2036518 *0001V,01/04/70 08:07:47.900,1018.704561
2036627 *0001V,01/04/70 08:07:48.000,1018.706900
2036721 *0001V,01/04/70 08:07:48.100,1018.707491
2036815 *0001V,01/04/70 08:07:48.200,1018.708688
2036924 *0001V,01/04/70 08:07:48.300,1018.710095
2037017 *0001V,01/04/70 08:07:48.400,1018.711271
2037127 *0001V,01/04/70 08:07:48.500,1018.712482
2037220 *0001V,01/04/70 08:07:48.600,1018.713768
2037314 *0001V,01/04/70 08:07:48.700,1018.714595
2037423 *0001V,01/04/70 08:07:48.800,1018.715340
2037517 *0001V,01/04/70 08:07:48.900,1018.716217
2037626 *0001V,01/04/70 08:07:49.000,1018.718100
2037719 *0001V,01/04/70 08:07:49.100,1018.718329
2037813 *0001V,01/04/70 08:07:49.200,1018.719124
2037922 *0001V,01/04/70 08:07:49.300,1018.719793
2038016 *0001V,01/04/70 08:07:49.400,1018.718475
2038125 *0001V,01/04/70 08:07:49.500,1018.713273
2038219 *0001V,01/04/70 08:07:49.600,1018.707196
2038328 *0001V,01/04/70 08:07:49.700,1018.706682
2038421 *0001V,01/04/70 08:07:49.800,1018.713665
2038515 *0001V,01/04/70 08:07:49.900,1018.715355
2038624 *0001V,01/04/70 08:07:50.000,1018.714321
2038718 *0001V,01/04/70 08:07:50.100,1018.711281
2038827 *0001V,01/04/70 08:07:50.200,1018.710003
2038921 *0001V,01/04/70 08:07:50.300,1018.708368
2039014 *0001V,01/04/70 08:07:50.400,1018.705807
2039123 *0001V,01/04/70 08:07:50.500,1018.704541
2039217 *0001V,01/04/70 08:07:50.600,1018.703325
2039326 *0001V,01/04/70 08:07:50.700,1018.700836
2039420 *0001V,01/04/70 08:07:50.800,1018.700251
2039513 *0001V,01/04/70 08:07:50.900,1018.697591
2039623 *0001V,01/04/70 08:07:51.000,1018.696495
2039716 *0001V,01/04/70 08:07:51.100,1018.695833
2039825 *0001V,01/04/70 08:07:51.200,1018.693577
2039919 *0001V,01/04/70 08:07:51.300,1018.692861
2040028 *0001V,01/04/70 08:07:51.400,1018.688887
2040122 *0001V,01/04/70 08:07:51.500,1018.686317
2040215 *0001V,01/04/70 08:07:51.600,1018.686061
2040325 *0001V,01/04/70 08:07:51.700,1018.699715
2040418 *0001V,01/04/70 08:07:51.800,1018.693444
2040527 *0001V,01/04/70 08:07:51.900,1018.687183
2040621 *0001V,01/04/70 08:07:52.000,1018.693243
2040715 *0001V,01/04/70 08:07:52.100,1018.692720
2040824 *0001V,01/04/70 08:07:52.200,1018.688589
2040917 *0001V,01/04/70 08:07:52.300,1018.679468
2041027 *0001V,01/04/70 08:07:52.400,1018.674090
2041120 *0001V,01/04/70 08:07:52.500,1018.678524
2041214 *0001V,01/04/70 08:07:52.600,1018.672176
2041323 *0001V,01/04/70 08:07:52.700,1018.672098
2041417 *0001V,01/04/70 08:07:52.800,1018.669858
2041526 *0001V,01/04/70 08:07:52.900,1018.670588
2041619 *0001V,01/04/70 08:07:53.000,1018.667548
2041713 *0001V,01/04/70 08:07:53.100,1018.672242
2041822 *0001V,01/04/70 08:07:53.200,1018.677428
2041916 *0001V,01/04/70 08:07:53.300,1018.677627
2042025 *0001V,01/04/70 08:07:53.400,1018.673795
2042119 *0001V,01/04/70 08:07:53.500,1018.672240
2042228 *0001V,01/04/70 08:07:53.600,1018.675465
2042321 *0001V,01/04/70 08:07:53.700,1018.675883
2042415 *0001V,01/04/70 08:07:53.800,1018.676911
2042524 *0001V,01/04/70 08:07:53.900,1018.674039
2042618 *0001V,01/04/70 08:07:54.000,1018.672179
2042727 *0001V,01/04/70 08:07:54.100,1018.671816
2042821 *0001V,01/04/70 08:07:54.200,1018.671658
2042914 *0001V,01/04/70 08:07:54.300,1018.669842
2043023 *0001V,01/04/70 08:07:54.400,1018.671948
2043117 *0001V,01/04/70 08:07:54.500,1018.673206
2043226 *0001V,01/04/70 08:07:54.600,1018.672844
2043320 *0001V,01/04/70 08:07:54.700,1018.671144
2043413 *0001V,01/04/70 08:07:54.800,1018.672548
2043523 *0001V,01/04/70 08:07:54.900,1018.678339
2043616 *0001V,01/04/70 08:07:55.000,1018.677328
2043725 *0001V,01/04/70 08:07:55.100,1018.678448
2043819 *0001V,01/04/70 08:07:55.200,1018.679183
2043913 *0001V,01/04/70 08:07:55.300,1018.681721
2044022 *0001V,01/04/70 08:07:55.400,1018.681940
2044115 *0001V,01/04/70 08:07:55.500,1018.684234
2044225 *0001V,01/04/70 08:07:55.600,1018.682768
2044318 *0001V,01/04/70 08:07:55.700,1018.685788
2044427 *0001V,01/04/70 08:07:55.800,1018.685314
2044521 *0001V,01/04/70 08:07:55.900,1018.683386
2044615 *0001V,01/04/70 08:07:56.000,1018.681188
2044724 *0001V,01/04/70 08:07:56.100,1018.681367
2044817 *0001V,01/04/70 08:07:56.200,1018.682637
2044927 *0001V,01/04/70 08:07:56.300,1018.680564
2045020 *0001V,01/04/70 08:07:56.400,1018.678370
2045114 *0001V,01/04/70 08:07:56.500,1018.676492
2045223 *0001V,01/04/70 08:07:56.600,1018.676303
2045317 *0001V,01/04/70 08:07:56.700,1018.674563
2045426 *0001V,01/04/70 08:07:56.800,1018.673557
2045519 *0001V,01/04/70 08:07:56.900,1018.675700
2045613 *0001V,01/04/70 08:07:57.000,1018.672802
2045722 *0001V,01/04/70 08:07:57.100,1018.669452
2045816 *0001V,01/04/70 08:07:57.200,1018.671228
2045925 *0001V,01/04/70 08:07:57.300,1018.671164
2046019 *0001V,01/04/70 08:07:57.400,1018.671589
2046128 *0001V,01/04/70 08:07:57.500,1018.672499
2046221 *0001V,01/04/70 08:07:57.600,1018.674511
2046315 *0001V,01/04/70 08:07:57.700,1018.675655
2046424 *0001V,01/04/70 08:07:57.800,1018.676327
2046518 *0001V,01/04/70 08:07:57.900,1018.678400
2046627 *0001V,01/04/70 08:07:58.000,1018.680297
2046721 *0001V,01/04/70 08:07:58.100,1018.680971
2046814 *0001V,01/04/70 08:07:58.200,1018.683253
2046923 *0001V,01/04/70 08:07:58.300,1018.684010
2047017 *0001V,01/04/70 08:07:58.400,1018.684819
2047126 *0001V,01/04/70 08:07:58.500,1018.686924
2047220 *0001V,01/04/70 08:07:58.600,1018.688537
2047313 *0001V,01/04/70 08:07:58.700,1018.689010
2047423 *0001V,01/04/70 08:07:58.800,1018.693170
2047516 *0001V,01/04/70 08:07:58.900,1018.695262
2047625 *0001V,01/04/70 08:07:59.000,1018.696118
2047719 *0001V,01/04/70 08:07:59.100,1018.695979
2047813 *0001V,01/04/70 08:07:59.200,1018.696504
2047922 *0001V,01/04/70 08:07:59.300,1018.699053
2048015 *0001V,01/04/70 08:07:59.400,1018.700420
2048125 *0001V,01/04/70 08:07:59.500,1018.703334
2048218 *0001V,01/04/70 08:07:59.600,1018.704378
2048327 *0001V,01/04/70 08:07:59.700,1018.706157
2048421 *0001V,01/04/70 08:07:59.800,1018.709191
2048515 *0001V,01/04/70 08:07:59.900,1018.713321
2048624 *0001V,01/04/70 08:08:00.000,1018.717554
2048717 *0001V,01/04/70 08:08:00.100,1018.718681
2048827 *0001V,01/04/70 08:08:00.200,1018.720336
2048920 *0001V,01/04/70 08:08:00.300,1018.715956
2049014 *0001V,01/04/70 08:08:00.400,1018.710001
2049123 *0001V,01/04/70 08:08:00.500,1018.713499
2049217 *0001V,01/04/70 08:08:00.600,1018.712062
2049326 *0001V,01/04/70 08:08:00.700,1018.706836
2049419 *0001V,01/04/70 08:08:00.800,1018.701511
2049513 *0001V,01/04/70 08:08:00.900,1018.696653
2049622 *0001V,01/04/70 08:08:01.000,1018.693677
2049716 *0001V,01/04/70 08:08:01.100,1018.691538
2049825 *0001V,01/04/70 08:08:01.200,1018.690998
2049919 *0001V,01/04/70 08:08:01.300,1018.691698
2050028 *0001V,01/04/70 08:08:01.400,1018.691267
2050121 *0001V,01/04/70 08:08:01.500,1018.690334
2050215 *0001V,01/04/70 08:08:01.600,1018.691391
2050324 *0001V,01/04/70 08:08:01.700,1018.694370
2050418 *0001V,01/04/70 08:08:01.800,1018.697301
2050527 *0001V,01/04/70 08:08:01.900,1018.702500
2050621 *0001V,01/04/70 08:08:02.000,1018.704102
2050714 *0001V,01/04/70 08:08:02.100,1018.705811
2050823 *0001V,01/04/70 08:08:02.200,1018.707868
2050917 *0001V,01/04/70 08:08:02.300,1018.710125
2051026 *0001V,01/04/70 08:08:02.400,1018.709937
2051120 *0001V,01/04/70 08:08:02.500,1018.711322
2051213 *0001V,01/04/70 08:08:02.600,1018.711674
2051323 *0001V,01/04/70 08:08:02.700,1018.711520
2051416 *0001V,01/04/70 08:08:02.800,1018.712055
2051525 *0001V,01/04/70 08:08:02.900,1018.712715
2051619 *0001V,01/04/70 08:08:03.000,1018.713812
2051713 *0001V,01/04/70 08:08:03.100,1018.714095
2051822 *0001V,01/04/70 08:08:03.200,1018.713427
2051915 *0001V,01/04/70 08:08:03.300,1018.714227
2052025 *0001V,01/04/70 08:08:03.400,1018.716340
2052118 *0001V,01/04/70 08:08:03.500,1018.718334
2052227 *0001V,01/04/70 08:08:03.600,1018.720415
2052321 *0001V,01/04/70 08:08:03.700,1018.723451
2052415 *0001V,01/04/70 08:08:03.800,1018.723234
2052524 *0001V,01/04/70 08:08:03.900,1018.720292
2052617 *0001V,01/04/70 08:08:04.000,1018.718792
2052727 *0001V,01/04/70 08:08:04.100,1018.717740
2052820 *0001V,01/04/70 08:08:04.200,1018.716685
2052914 *0001V,01/04/70 08:08:04.300,1018.714097
2053023 *0001V,01/04/70 08:08:04.400,1018.713280
2053117 *0001V,01/04/70 08:08:04.500,1018.713444
2053226 *0001V,01/04/70 08:08:04.600,1018.713049
2053319 *0001V,01/04/70 08:08:04.700,1018.711943
2053413 *0001V,01/04/70 08:08:04.800,1018.710649
2053522 *0001V,01/04/70 08:08:04.900,1018.710107
2053616 *0001V,01/04/70 08:08:05.000,1018.707562
2053725 *0001V,01/04/70 08:08:05.100,1018.705698
2053819 *0001V,01/04/70 08:08:05.200,1018.704497
2053928 *0001V,01/04/70 08:08:05.300,1018.705246
2054021 *0001V,01/04/70 08:08:05.400,1018.705347
2054115 *0001V,01/04/70 08:08:05.500,1018.704443
2054224 *0001V,01/04/70 08:08:05.600,1018.703661
2054318 *0001V,01/04/70 08:08:05.700,1018.702621
2054427 *0001V,01/04/70 08:08:05.800,1018.702412
2054521 *0001V,01/04/70 08:08:05.900,1018.702988
2054614 *0001V,01/04/70 08:08:06.000,1018.704829
2054723 *0001V,01/04/70 08:08:06.100,1018.703431
2054817 *0001V,01/04/70 08:08:06.200,1018.702358
2054926 *0001V,01/04/70 08:08:06.300,1018.702124
2055020 *0001V,01/04/70 08:08:06.400,1018.704237
2055113 *0001V,01/04/70 08:08:06.500,1018.704584
2055223 *0001V,01/04/70 08:08:06.600,1018.702216
2055316 *0001V,01/04/70 08:08:06.700,1018.701149
2055425 *0001V,01/04/70 08:08:06.800,1018.699708
2055519 *0001V,01/04/70 08:08:06.900,1018.698036
2055613 *0001V,01/04/70 08:08:07.000,1018.699360
2055722 *0001V,01/04/70 08:08:07.100,1018.702575
2055815 *0001V,01/04/70 08:08:07.200,1018.704777
2055925 *0001V,01/04/70 08:08:07.300,1018.704325
2056018 *0001V,01/04/70 08:08:07.400,1018.704963
2056127 *0001V,01/04/70 08:08:07.500,1018.704330
2056221 *0001V,01/04/70 08:08:07.600,1018.704863
2056315 *0001V,01/04/70 08:08:07.700,1018.705904
2056424 *0001V,01/04/70 08:08:07.800,1018.707642
2056517 *0001V,01/04/70 08:08:07.900,1018.708150
2056627 *0001V,01/04/70 08:08:08.000,1018.708737
2056720 *0001V,01/04/70 08:08:08.100,1018.708052
2056814 *0001V,01/04/70 08:08:08.200,1018.708544
2056923 *0001V,01/04/70 08:08:08.300,1018.708617
2057017 *0001V,01/04/70 08:08:08.400,1018.707979
2057126 *0001V,01/04/70 08:08:08.500,1018.707477
2057219 *0001V,01/04/70 08:08:08.600,1018.710127
2057313 *0001V,01/04/70 08:08:08.700,1018.711012
2057422 *0001V,01/04/70 08:08:08.800,1018.709866
2057516 *0001V,01/04/70 08:08:08.900,1018.711430
2057625 *0001V,01/04/70 08:08:09.000,1018.713191
2057719 *0001V,01/04/70 08:08:09.100,1018.712735
2057828 *0001V,01/04/70 08:08:09.200,1018.712669
2057921 *0001V,01/04/70 08:08:09.300,1018.712713
2058015 *0001V,01/04/70 08:08:09.400,1018.716287
2058124 *0001V,01/04/70 08:08:09.500,1018.712600
2058218 *0001V,01/04/70 08:08:09.600,1018.710245
2058327 *0001V,01/04/70 08:08:09.700,1018.716067
2058421 *0001V,01/04/70 08:08:09.800,1018.716011
2058514 *0001V,01/04/70 08:08:09.900,1018.714750
2058623 *0001V,01/04/70 08:08:10.000,1018.712215
2058717 *0001V,01/04/70 08:08:10.100,1018.712107
2058826 *0001V,01/04/70 08:08:10.200,1018.708508
2058920 *0001V,01/04/70 08:08:10.300,1018.702175
2059013 *0001V,01/04/70 08:08:10.400,1018.698768
2059123 *0001V,01/04/70 08:08:10.500,1018.702701
2059216 *0001V,01/04/70 08:08:10.600,1018.701731
2059325 *0001V,01/04/70 08:08:10.700,1018.699487
2059419 *0001V,01/04/70 08:08:10.800,1018.703362
2059513 *0001V,01/04/70 08:08:10.900,1018.704630
2059622 *0001V,01/04/70 08:08:11.000,1018.701723
2059715 *0001V,01/04/70 08:08:11.100,1018.695223
2059825 *0001V,01/04/70 08:08:11.200,1018.696478
2059918 *0001V,01/04/70 08:08:11.300,1018.685836
2100027 *0001V,01/04/70 08:08:11.400,1018.675115
2100121 *0001V,01/04/70 08:08:11.500,1018.675031
2100215 *0001V,01/04/70 08:08:11.600,1018.679945
2100324 *0001V,01/04/70 08:08:11.700,1018.682306
2100417 *0001V,01/04/70 08:08:11.800,1018.678613
2100527 *0001V,01/04/70 08:08:11.900,1018.676806
2100620 *0001V,01/04/70 08:08:12.000,1018.675071
2100714 *0001V,01/04/70 08:08:12.100,1018.674206
2100823 *0001V,01/04/70 08:08:12.200,1018.683051
2100917 *0001V,01/04/70 08:08:12.300,1018.678706
2101026 *0001V,01/04/70 08:08:12.400,1018.678657
2101119 *0001V,01/04/70 08:08:12.500,1018.681436
2101213 *0001V,01/04/70 08:08:12.600,1018.680108
2101322 *0001V,01/04/70 08:08:12.700,1018.680751
2101416 *0001V,01/04/70 08:08:12.800,1018.681267
2101525 *0001V,01/04/70 08:08:12.900,1018.677912
2101619 *0001V,01/04/70 08:08:13.000,1018.672440
2101728 *0001V,01/04/70 08:08:13.100,1018.672319
2101821 *0001V,01/04/70 08:08:13.200,1018.672602
2101915 *0001V,01/04/70 08:08:13.300,1018.667232
2102024 *0001V,01/04/70 08:08:13.400,1018.671625
2102118 *0001V,01/04/70 08:08:13.500,1018.673235
2102227 *0001V,01/04/70 08:08:13.600,1018.675459
2102321 *0001V,01/04/70 08:08:13.700,1018.677872
2102414 *0001V,01/04/70 08:08:13.800,1018.679304
2102523 *0001V,01/04/70 08:08:13.900,1018.687513
2102617 *0001V,01/04/70 08:08:14.000,1018.685205
2102726 *0001V,01/04/70 08:08:14.100,1018.685819
2102820 *0001V,01/04/70 08:08:14.200,1018.684175
2102913 *0001V,01/04/70 08:08:14.300,1018.682548
2103023 *0001V,01/04/70 08:08:14.400,1018.683156
2103116 *0001V,01/04/70 08:08:14.500,1018.684343
2103225 *0001V,01/04/70 08:08:14.600,1018.682636
2103319 *0001V,01/04/70 08:08:14.700,1018.682472
2103428 *0001V,01/04/70 08:08:14.800,1018.680132
2103522 *0001V,01/04/70 08:08:14.900,1018.680188
2103615 *0001V,01/04/70 08:08:15.000,1018.679933
2103725 *0001V,01/04/70 08:08:15.100,1018.681824
2103818 *0001V,01/04/70 08:08:15.200,1018.681406
2103927 *0001V,01/04/70 08:08:15.300,1018.681258
2104021 *0001V,01/04/70 08:08:15.400,1018.678079
2104115 *0001V,01/04/70 08:08:15.500,1018.676875
2104224 *0001V,01/04/70 08:08:15.600,1018.677919
2104317 *0001V,01/04/70 08:08:15.700,1018.679818
2104427 *0001V,01/04/70 08:08:15.800,1018.684090
2104520 *0001V,01/04/70 08:08:15.900,1018.684897
2104614 *0001V,01/04/70 08:08:16.000,1018.684327
2104723 *0001V,01/04/70 08:08:16.100,1018.687636
2104817 *0001V,01/04/70 08:08:16.200,1018.685358
2104926 *0001V,01/04/70 08:08:16.300,1018.684811
2105019 *0001V,01/04/70 08:08:16.400,1018.687443
2105113 *0001V,01/04/70 08:08:16.500,1018.687456
2105222 *0001V,01/04/70 08:08:16.600,1018.688941
2105316 *0001V,01/04/70 08:08:16.700,1018.693483
2105425 *0001V,01/04/70 08:08:16.800,1018.694764
2105519 *0001V,01/04/70 08:08:16.900,1018.695986
2105612 *0001V,01/04/70 08:08:17.000,1018.700288
2105721 *0001V,01/04/70 08:08:17.100,1018.702000
2105815 *0001V,01/04/70 08:08:17.200,1018.703937
2105924 *0001V,01/04/70 08:08:17.300,1018.704114
2106018 *0001V,01/04/70 08:08:17.400,1018.705700
2106127 *0001V,01/04/70 08:08:17.500,1018.705386
2106221 *0001V,01/04/70 08:08:17.600,1018.704693
2106314 *0001V,01/04/70 08:08:17.700,1018.703896
2106423 *0001V,01/04/70 08:08:17.800,1018.702418
2106517 *0001V,01/04/70 08:08:17.900,1018.701920
2106626 *0001V,01/04/70 08:08:18.000,1018.699550
2106720 *0001V,01/04/70 08:08:18.100,1018.696659
2106813 *0001V,01/04/70 08:08:18.200,1018.694601
2106923 *0001V,01/04/70 08:08:18.300,1018.697299
2107016 *0001V,01/04/70 08:08:18.400,1018.699828
2107125 *0001V,01/04/70 08:08:18.500,1018.701082
2107219 *0001V,01/04/70 08:08:18.600,1018.699904
2107313 *0001V,01/04/70 08:08:18.700,1018.702071
2107422 *0001V,01/04/70 08:08:18.800,1018.703875
2107515 *0001V,01/04/70 08:08:18.900,1018.701438
2107625 *0001V,01/04/70 08:08:19.000,1018.705074
2107718 *0001V,01/04/70 08:08:19.100,1018.705693
2107827 *0001V,01/04/70 08:08:19.200,1018.706384
2107921 *0001V,01/04/70 08:08:19.300,1018.705534
2108015 *0001V,01/04/70 08:08:19.400,1018.699029
2108124 *0001V,01/04/70 08:08:19.500,1018.692821
2108217 *0001V,01/04/70 08:08:19.600,1018.692589
2108327 *0001V,01/04/70 08:08:19.700,1018.699469
2108420 *0001V,01/04/70 08:08:19.800,1018.700832
2108514 *0001V,01/04/70 08:08:19.900,1018.697087
2108623 *0001V,01/04/70 08:08:20.000,1018.697753
2108717 *0001V,01/04/70 08:08:20.100,1018.698991
2108826 *0001V,01/04/70 08:08:20.200,1018.700011
2108919 *0001V,01/04/70 08:08:20.300,1018.692027
2109013 *0001V,01/04/70 08:08:20.400,1018.695645
2109122 *0001V,01/04/70 08:08:20.500,1018.696852
2109216 *0001V,01/04/70 08:08:20.600,1018.690213
2109325 *0001V,01/04/70 08:08:20.700,1018.687355
2109419 *0001V,01/04/70 08:08:20.800,1018.684049
2109512 *0001V,01/04/70 08:08:20.900,1018.679619
2109621 *0001V,01/04/70 08:08:21.000,1018.678216
2109715 *0001V,01/04/70 08:08:21.100,1018.673264
2109824 *0001V,01/04/70 08:08:21.200,1018.670950
2109918 *0001V,01/04/70 08:08:21.300,1018.670114
2110027 *0001V,01/04/70 08:08:21.400,1018.671748
2110121 *0001V,01/04/70 08:08:21.500,1018.670777
2110214 *0001V,01/04/70 08:08:21.600,1018.672870
2110323 *0001V,01/04/70 08:08:21.700,1018.674320
2110417 *0001V,01/04/70 08:08:21.800,1018.672707
2110526 *0001V,01/04/70 08:08:21.900,1018.673602
2110620 *0001V,01/04/70 08:08:22.000,1018.677827
2110713 *0001V,01/04/70 08:08:22.100,1018.679264
2110823 *0001V,01/04/70 08:08:22.200,1018.682289
2110916 *0001V,01/04/70 08:08:22.300,1018.684314
2111025 *0001V,01/04/70 08:08:22.400,1018.685721
2111119 *0001V,01/04/70 08:08:22.500,1018.686132
2111213 *0001V,01/04/70 08:08:22.600,1018.687793
2111322 *0001V,01/04/70 08:08:22.700,1018.688324
2111415 *0001V,01/04/70 08:08:22.800,1018.690106
2111525 *0001V,01/04/70 08:08:22.900,1018.691948
2111618 *0001V,01/04/70 08:08:23.000,1018.693649
2111727 *0001V,01/04/70 08:08:23.100,1018.696169
2111821 *0001V,01/04/70 08:08:23.200,1018.698375
2111915 *0001V,01/04/70 08:08:23.300,1018.698833
2112024 *0001V,01/04/70 08:08:23.400,1018.697750
2112117 *0001V,01/04/70 08:08:23.500,1018.696396
2112227 *0001V,01/04/70 08:08:23.600,1018.693613
2112320 *0001V,01/04/70 08:08:23.700,1018.693507
2112414 *0001V,01/04/70 08:08:23.800,1018.695417
2112523 *0001V,01/04/70 08:08:23.900,1018.694869
2112617 *0001V,01/04/70 08:08:24.000,1018.694180
2112726 *0001V,01/04/70 08:08:24.100,1018.697665
2112819 *0001V,01/04/70 08:08:24.200,1018.702985
2112913 *0001V,01/04/70 08:08:24.300,1018.705407
2113022 *0001V,01/04/70 08:08:24.400,1018.705307
2113116 *0001V,01/04/70 08:08:24.500,1018.706735
2113225 *0001V,01/04/70 08:08:24.600,1018.708004
2113319 *0001V,01/04/70 08:08:24.700,1018.710175
2113412 *0001V,01/04/70 08:08:24.800,1018.711311
2113521 *0001V,01/04/70 08:08:24.900,1018.709587
2113615 *0001V,01/04/70 08:08:25.000,1018.707927
2113724 *0001V,01/04/70 08:08:25.100,1018.706745
2113818 *0001V,01/04/70 08:08:25.200,1018.705980
2113927 *0001V,01/04/70 08:08:25.300,1018.703940
2114021 *0001V,01/04/70 08:08:25.400,1018.703283
2114114 *0001V,01/04/70 08:08:25.500,1018.701594
2114223 *0001V,01/04/70 08:08:25.600,1018.700588
2114317 *0001V,01/04/70 08:08:25.700,1018.700205
2114426 *0001V,01/04/70 08:08:25.800,1018.699291
2114520 *0001V,01/04/70 08:08:25.900,1018.698515
2114613 *0001V,01/04/70 08:08:26.000,1018.697772
2114723 *0001V,01/04/70 08:08:26.100,1018.697909
2114816 *0001V,01/04/70 08:08:26.200,1018.697792
2114925 *0001V,01/04/70 08:08:26.300,1018.697511
2115019 *0001V,01/04/70 08:08:26.400,1018.697598
2115113 *0001V,01/04/70 08:08:26.500,1018.697819
2115222 *0001V,01/04/70 08:08:26.600,1018.697449
2115315 *0001V,01/04/70 08:08:26.700,1018.697275
2115425 *0001V,01/04/70 08:08:26.800,1018.697328
2115518 *0001V,01/04/70 08:08:26.900,1018.697215
2115627 *0001V,01/04/70 08:08:27.000,1018.698051
2115721 *0001V,01/04/70 08:08:27.100,1018.698675
2115815 *0001V,01/04/70 08:08:27.200,1018.698024
2115924 *0001V,01/04/70 08:08:27.300,1018.697874
2116017 *0001V,01/04/70 08:08:27.400,1018.699707
2116127 *0001V,01/04/70 08:08:27.500,1018.701810
2116220 *0001V,01/04/70 08:08:27.600,1018.702913
2116314 *0001V,01/04/70 08:08:27.700,1018.703809
2116423 *0001V,01/04/70 08:08:27.800,1018.705036
2116517 *0001V,01/04/70 08:08:27.900,1018.705374
2116626 *0001V,01/04/70 08:08:28.000,1018.706367
2116719 *0001V,01/04/70 08:08:28.100,1018.708219
2116813 *0001V,01/04/70 08:08:28.200,1018.709510
2116922 *0001V,01/04/70 08:08:28.300,1018.712046
2117016 *0001V,01/04/70 08:08:28.400,1018.713707
2117125 *0001V,01/04/70 08:08:28.500,1018.713654
2117219 *0001V,01/04/70 08:08:28.600,1018.713684
2117328 *0001V,01/04/70 08:08:28.700,1018.712959
2117421 *0001V,01/04/70 08:08:28.800,1018.713873
2117515 *0001V,01/04/70 08:08:28.900,1018.715019
2117624 *0001V,01/04/70 08:08:29.000,1018.715259
2117718 *0001V,01/04/70 08:08:29.100,1018.716565
2117827 *0001V,01/04/70 08:08:29.200,1018.716865
2117921 *0001V,01/04/70 08:08:29.300,1018.717450
2118014 *0001V,01/04/70 08:08:29.400,1018.718428
2118123 *0001V,01/04/70 08:08:29.500,1018.719259
2118217 *0001V,01/04/70 08:08:29.600,1018.720182
2118326 *0001V,01/04/70 08:08:29.700,1018.720989
2118420 *0001V,01/04/70 08:08:29.800,1018.720833
2118513 *0001V,01/04/70 08:08:29.900,1018.721057
2118623 *0001V,01/04/70 08:08:30.000,1018.721435
2118716 *0001V,01/04/70 08:08:30.100,1018.722517
2118825 *0001V,01/04/70 08:08:30.200,1018.723164
2118919 *0001V,01/04/70 08:08:30.300,1018.723925
2119013 *0001V,01/04/70 08:08:30.400,1018.722110
2119122 *0001V,01/04/70 08:08:30.500,1018.721789
2119215 *0001V,01/04/70 08:08:30.600,1018.722454
2119325 *0001V,01/04/70 08:08:30.700,1018.722999
2119418 *0001V,01/04/70 08:08:30.800,1018.721877
2119527 *0001V,01/04/70 08:08:30.900,1018.721077
2119621 *0001V,01/04/70 08:08:31.000,1018.720497
2119715 *0001V,01/04/70 08:08:31.100,1018.719625
2119824 *0001V,01/04/70 08:08:31.200,1018.718864
2119917 *0001V,01/04/70 08:08:31.300,1018.718787
2120027 *0001V,01/04/70 08:08:31.400,1018.718140
2120120 *0001V,01/04/70 08:08:31.500,1018.717259
2120214 *0001V,01/04/70 08:08:31.600,1018.717087
2120323 *0001V,01/04/70 08:08:31.700,1018.717490
2120417 *0001V,01/04/70 08:08:31.800,1018.718790
2120526 *0001V,01/04/70 08:08:31.900,1018.720938
2120619 *0001V,01/04/70 08:08:32.000,1018.721388
2120713 *0001V,01/04/70 08:08:32.100,1018.720012
2120822 *0001V,01/04/70 08:08:32.200,1018.717382
2120916 *0001V,01/04/70 08:08:32.300,1018.722358
2121025 *0001V,01/04/70 08:08:32.400,1018.715756
2121119 *0001V,01/04/70 08:08:32.500,1018.710668
2121228 *0001V,01/04/70 08:08:32.600,1018.710865
2121321 *0001V,01/04/70 08:08:32.700,1018.707226
2121415 *0001V,01/04/70 08:08:32.800,1018.706800
2121524 *0001V,01/04/70 08:08:32.900,1018.700260
2121618 *0001V,01/04/70 08:08:33.000,1018.694700
2121727 *0001V,01/04/70 08:08:33.100,1018.690699
2121821 *0001V,01/04/70 08:08:33.200,1018.677362
2121914 *0001V,01/04/70 08:08:33.300,1018.681866
2122023 *0001V,01/04/70 08:08:33.400,1018.688046
2122117 *0001V,01/04/70 08:08:33.500,1018.683817
2122226 *0001V,01/04/70 08:08:33.600,1018.691320
2122320 *0001V,01/04/70 08:08:33.700,1018.683121
2122413 *0001V,01/04/70 08:08:33.800,1018.677790
2122523 *0001V,01/04/70 08:08:33.900,1018.679332
2122616 *0001V,01/04/70 08:08:34.000,1018.681989
2122725 *0001V,01/04/70 08:08:34.100,1018.684333
2122819 *0001V,01/04/70 08:08:34.200,1018.683239
2122913 *0001V,01/04/70 08:08:34.300,1018.686543
2123022 *0001V,01/04/70 08:08:34.400,1018.686551
2123115 *0001V,01/04/70 08:08:34.500,1018.684061
2123225 *0001V,01/04/70 08:08:34.600,1018.691751
2123318 *0001V,01/04/70 08:08:34.700,1018.694923
2123427 *0001V,01/04/70 08:08:34.800,1018.696193
2123521 *0001V,01/04/70 08:08:34.900,1018.692255
2123615 *0001V,01/04/70 08:08:35.000,1018.689027
2123724 *0001V,01/04/70 08:08:35.100,1018.688254
2123817 *0001V,01/04/70 08:08:35.200,1018.691512
2123927 *0001V,01/04/70 08:08:35.300,1018.691442
2124020 *0001V,01/04/70 08:08:35.400,1018.689749
2124114 *0001V,01/04/70 08:08:35.500,1018.690281
2124223 *0001V,01/04/70 08:08:35.600,1018.691324
2124317 *0001V,01/04/70 08:08:35.700,1018.689589
2124426 *0001V,01/04/70 08:08:35.800,1018.689100
2124519 *0001V,01/04/70 08:08:35.900,1018.689983
2124613 *0001V,01/04/70 08:08:36.000,1018.687350
2124722 *0001V,01/04/70 08:08:36.100,1018.685248
2124816 *0001V,01/04/70 08:08:36.200,1018.684022
2124925 *0001V,01/04/70 08:08:36.300,1018.683790
2125019 *0001V,01/04/70 08:08:36.400,1018.681508
2125112 *0001V,01/04/70 08:08:36.500,1018.681135
2125221 *0001V,01/04/70 08:08:36.600,1018.680925
2125315 *0001V,01/04/70 08:08:36.700,1018.678251
2125424 *0001V,01/04/70 08:08:36.800,1018.679474
2125518 *0001V,01/04/70 08:08:36.900,1018.683368
2125627 *0001V,01/04/70 08:08:37.000,1018.679967
2125721 *0001V,01/04/70 08:08:37.100,1018.680072
2125814 *0001V,01/04/70 08:08:37.200,1018.682143
2125923 *0001V,01/04/70 08:08:37.300,1018.680660
2126017 *0001V,01/04/70 08:08:37.400,1018.679736
2126126 *0001V,01/04/70 08:08:37.500,1018.680573
2126220 *0001V,01/04/70 08:08:37.600,1018.678758
2126313 *0001V,01/04/70 08:08:37.700,1018.678060
2126423 *0001V,01/04/70 08:08:37.800,1018.678763
2126516 *0001V,01/04/70 08:08:37.900,1018.681059
2126625 *0001V,01/04/70 08:08:38.000,1018.684850
2126719 *0001V,01/04/70 08:08:38.100,1018.688163
2126813 *0001V,01/04/70 08:08:38.200,1018.690895
2126922 *0001V,01/04/70 08:08:38.300,1018.686215
2127015 *0001V,01/04/70 08:08:38.400,1018.683879
2127125 *0001V,01/04/70 08:08:38.500,1018.679472
2127218 *0001V,01/04/70 08:08:38.600,1018.685100
2127327 *0001V,01/04/70 08:08:38.700,1018.689815
2127421 *0001V,01/04/70 08:08:38.800,1018.692822
2127515 *0001V,01/04/70 08:08:38.900,1018.692783
2127624 *0001V,01/04/70 08:08:39.000,1018.688169
2127717 *0001V,01/04/70 08:08:39.100,1018.684876
2127827 *0001V,01/04/70 08:08:39.200,1018.684900
2127920 *0001V,01/04/70 08:08:39.300,1018.685450
2128014 *0001V,01/04/70 08:08:39.400,1018.685100
2128123 *0001V,01/04/70 08:08:39.500,1018.689924
2128217 *0001V,01/04/70 08:08:39.600,1018.694040
2128326 *0001V,01/04/70 08:08:39.700,1018.695945
2128419 *0001V,01/04/70 08:08:39.800,1018.690148
2128513 *0001V,01/04/70 08:08:39.900,1018.692157
2128622 *0001V,01/04/70 08:08:40.000,1018.693587
2128716 *0001V,01/04/70 08:08:40.100,1018.693453
2128825 *0001V,01/04/70 08:08:40.200,1018.697133
2128919 *0001V,01/04/70 08:08:40.300,1018.698287
2129012 *0001V,01/04/70 08:08:40.400,1018.697983
2129121 *0001V,01/04/70 08:08:40.500,1018.701062
2129215 *0001V,01/04/70 08:08:40.600,1018.700143
2129324 *0001V,01/04/70 08:08:40.700,1018.700556
2129418 *0001V,01/04/70 08:08:40.800,1018.700636
2129527 *0001V,01/04/70 08:08:40.900,1018.701567
2129621 *0001V,01/04/70 08:08:41.000,1018.700590
2129714 *0001V,01/04/70 08:08:41.100,1018.701601
2129823 *0001V,01/04/70 08:08:41.200,1018.702349
2129917 *0001V,01/04/70 08:08:41.300,1018.702110
2130026 *0001V,01/04/70 08:08:41.400,1018.702924
2130120 *0001V,01/04/70 08:08:41.500,1018.703621
2130213 *0001V,01/04/70 08:08:41.600,1018.703042
2130323 *0001V,01/04/70 08:08:41.700,1018.701911
2130416 *0001V,01/04/70 08:08:41.800,1018.702184
2130525 *0001V,01/04/70 08:08:41.900,1018.702540
2130619 *0001V,01/04/70 08:08:42.000,1018.702729
2130713 *0001V,01/04/70 08:08:42.100,1018.702776
2130822 *0001V,01/04/70 08:08:42.200,1018.703895
2130915 *0001V,01/04/70 08:08:42.300,1018.705989
2131025 *0001V,01/04/70 08:08:42.400,1018.706708
2131118 *0001V,01/04/70 08:08:42.500,1018.707469
2131227 *0001V,01/04/70 08:08:42.600,1018.708489
2131321 *0001V,01/04/70 08:08:42.700,1018.708691
2131415 *0001V,01/04/70 08:08:42.800,1018.709389
2131524 *0001V,01/04/70 08:08:42.900,1018.710555
2131617 *0001V,01/04/70 08:08:43.000,1018.711644
2131727 *0001V,01/04/70 08:08:43.100,1018.713334
2131820 *0001V,01/04/70 08:08:43.200,1018.714885
2131914 *0001V,01/04/70 08:08:43.300,1018.716568
2132023 *0001V,01/04/70 08:08:43.400,1018.718725
2132117 *0001V,01/04/70 08:08:43.500,1018.720219
2132226 *0001V,01/04/70 08:08:43.600,1018.721604
2132319 *0001V,01/04/70 08:08:43.700,1018.722420
2132413 *0001V,01/04/70 08:08:43.800,1018.723029
2132522 *0001V,01/04/70 08:08:43.900,1018.723380
2132616 *0001V,01/04/70 08:08:44.000,1018.722853
2132725 *0001V,01/04/70 08:08:44.100,1018.722020
2132819 *0001V,01/04/70 08:08:44.200,1018.721011
2132928 *0001V,01/04/70 08:08:44.300,1018.719339
2133021 *0001V,01/04/70 08:08:44.400,1018.717415
2133115 *0001V,01/04/70 08:08:44.500,1018.714725
2133224 *0001V,01/04/70 08:08:44.600,1018.713344
2133318 *0001V,01/04/70 08:08:44.700,1018.712337
2133427 *0001V,01/04/70 08:08:44.800,1018.710515
2133521 *0001V,01/04/70 08:08:44.900,1018.707932
2133614 *0001V,01/04/70 08:08:45.000,1018.705773
2133723 *0001V,01/04/70 08:08:45.100,1018.703676
2133817 *0001V,01/04/70 08:08:45.200,1018.703412
2133926 *0001V,01/04/70 08:08:45.300,1018.703407
2134020 *0001V,01/04/70 08:08:45.400,1018.704045
2134113 *0001V,01/04/70 08:08:45.500,1018.705310
2134223 *0001V,01/04/70 08:08:45.600,1018.706802
2134316 *0001V,01/04/70 08:08:45.700,1018.709494
2134425 *0001V,01/04/70 08:08:45.800,1018.710866
2134519 *0001V,01/04/70 08:08:45.900,1018.708094
2134613 *0001V,01/04/70 08:08:46.000,1018.704899
2134722 *0001V,01/04/70 08:08:46.100,1018.699623
2134815 *0001V,01/04/70 08:08:46.200,1018.704980
2134925 *0001V,01/04/70 08:08:46.300,1018.706518
2135018 *0001V,01/04/70 08:08:46.400,1018.705370
2135127 *0001V,01/04/70 08:08:46.500,1018.705348
2135221 *0001V,01/04/70 08:08:46.600,1018.704323
2135315 *0001V,01/04/70 08:08:46.700,1018.700705
2135424 *0001V,01/04/70 08:08:46.800,1018.700124
2135517 *0001V,01/04/70 08:08:46.900,1018.699381
2135627 *0001V,01/04/70 08:08:47.000,1018.698948
2135720 *0001V,01/04/70 08:08:47.100,1018.698388
2135814 *0001V,01/04/70 08:08:47.200,1018.696408
2135923 *0001V,01/04/70 08:08:47.300,1018.697535
2136017 *0001V,01/04/70 08:08:47.400,1018.697039
2136126 *0001V,01/04/70 08:08:47.500,1018.698409
2136219 *0001V,01/04/70 08:08:47.600,1018.698976
2136313 *0001V,01/04/70 08:08:47.700,1018.699848
2136422 *0001V,01/04/70 08:08:47.800,1018.698777
2136516 *0001V,01/04/70 08:08:47.900,1018.696275
2136625 *0001V,01/04/70 08:08:48.000,1018.696643
2136719 *0001V,01/04/70 08:08:48.100,1018.698413
2136812 *0001V,01/04/70 08:08:48.200,1018.705192
2136921 *0001V,01/04/70 08:08:48.300,1018.701652
2137015 *0001V,01/04/70 08:08:48.400,1018.702958
2137124 *0001V,01/04/70 08:08:48.500,1018.706276
2137218 *0001V,01/04/70 08:08:48.600,1018.713706
2137327 *0001V,01/04/70 08:08:48.700,1018.712999
2137421 *0001V,01/04/70 08:08:48.800,1018.715343
2137514 *0001V,01/04/70 08:08:48.900,1018.715561
2137623 *0001V,01/04/70 08:08:49.000,1018.714544
2137717 *0001V,01/04/70 08:08:49.100,1018.712204
2137826 *0001V,01/04/70 08:08:49.200,1018.709733
2137920 *0001V,01/04/70 08:08:49.300,1018.707855
2138013 *0001V,01/04/70 08:08:49.400,1018.705924
2138123 *0001V,01/04/70 08:08:49.500,1018.706044
2138216 *0001V,01/04/70 08:08:49.600,1018.705368
2138325 *0001V,01/04/70 08:08:49.700,1018.704866
2138419 *0001V,01/04/70 08:08:49.800,1018.702886
2138513 *0001V,01/04/70 08:08:49.900,1018.700617
2138622 *0001V,01/04/70 08:08:50.000,1018.699703
2138715 *0001V,01/04/70 08:08:50.100,1018.698292
2138825 *0001V,01/04/70 08:08:50.200,1018.699062
2138918 *0001V,01/04/70 08:08:50.300,1018.699748
2139027 *0001V,01/04/70 08:08:50.400,1018.700330
2139121 *0001V,01/04/70 08:08:50.500,1018.699905
2139215 *0001V,01/04/70 08:08:50.600,1018.699887
2139324 *0001V,01/04/70 08:08:50.700,1018.699199
2139417 *0001V,01/04/70 08:08:50.800,1018.700943
2139527 *0001V,01/04/70 08:08:50.900,1018.699635
2139620 *0001V,01/04/70 08:08:51.000,1018.698464
2139714 *0001V,01/04/70 08:08:51.100,1018.700837
2139823 *0001V,01/04/70 08:08:51.200,1018.703372
2139917 *0001V,01/04/70 08:08:51.300,1018.698693
2140026 *0001V,01/04/70 08:08:51.400,1018.697739
2140119 *0001V,01/04/70 08:08:51.500,1018.705291
2140213 *0001V,01/04/70 08:08:51.600,1018.704264
2140322 *0001V,01/04/70 08:08:51.700,1018.697804
2140416 *0001V,01/04/70 08:08:51.800,1018.700561
2140525 *0001V,01/04/70 08:08:51.900,1018.703598
2140619 *0001V,01/04/70 08:08:52.000,1018.699069
2140712 *0001V,01/04/70 08:08:52.100,1018.697921
2140821 *0001V,01/04/70 08:08:52.200,1018.702003
2140915 *0001V,01/04/70 08:08:52.300,1018.699395
2141024 *0001V,01/04/70 08:08:52.400,1018.697308
2141118 *0001V,01/04/70 08:08:52.500,1018.698272
2141227 *0001V,01/04/70 08:08:52.600,1018.698436
2141321 *0001V,01/04/70 08:08:52.700,1018.696564
2141414 *0001V,01/04/70 08:08:52.800,1018.696966
2141523 *0001V,01/04/70 08:08:52.900,1018.699384
2141617 *0001V,01/04/70 08:08:53.000,1018.697704
2141726 *0001V,01/04/70 08:08:53.100,1018.694463
2141820 *0001V,01/04/70 08:08:53.200,1018.693922
2141913 *0001V,01/04/70 08:08:53.300,1018.695018
2142023 *0001V,01/04/70 08:08:53.400,1018.695202
2142116 *0001V,01/04/70 08:08:53.500,1018.694002
2142225 *0001V,01/04/70 08:08:53.600,1018.693568
2142319 *0001V,01/04/70 08:08:53.700,1018.695688
2142413 *0001V,01/04/70 08:08:53.800,1018.693584
2142522 *0001V,01/04/70 08:08:53.900,1018.696516
2142615 *0001V,01/04/70 08:08:54.000,1018.699636
2142725 *0001V,01/04/70 08:08:54.100,1018.703432
2142818 *0001V,01/04/70 08:08:54.200,1018.705658
2142927 *0001V,01/04/70 08:08:54.300,1018.706693
2143021 *0001V,01/04/70 08:08:54.400,1018.709784
2143115 *0001V,01/04/70 08:08:54.500,1018.711428
2143224 *0001V,01/04/70 08:08:54.600,1018.711462
2143317 *0001V,01/04/70 08:08:54.700,1018.713629
2143427 *0001V,01/04/70 08:08:54.800,1018.713330
2143520 *0001V,01/04/70 08:08:54.900,1018.711423
2143614 *0001V,01/04/70 08:08:55.000,1018.710409
2143723 *0001V,01/04/70 08:08:55.100,1018.708520
2143817 *0001V,01/04/70 08:08:55.200,1018.709215
2143926 *0001V,01/04/70 08:08:55.300,1018.709169
2144019 *0001V,01/04/70 08:08:55.400,1018.709170
2144113 *0001V,01/04/70 08:08:55.500,1018.710453
2144222 *0001V,01/04/70 08:08:55.600,1018.711852
2144316 *0001V,01/04/70 08:08:55.700,1018.712854
2144425 *0001V,01/04/70 08:08:55.800,1018.713736
2144519 *0001V,01/04/70 08:08:55.900,1018.714360
2144612 *0001V,01/04/70 08:08:56.000,1018.715041
2144721 *0001V,01/04/70 08:08:56.100,1018.715762
2144815 *0001V,01/04/70 08:08:56.200,1018.716104
2144924 *0001V,01/04/70 08:08:56.300,1018.716761
2145018 *0001V,01/04/70 08:08:56.400,1018.716746
2145127 *0001V,01/04/70 08:08:56.500,1018.716684
2145221 *0001V,01/04/70 08:08:56.600,1018.715088
2145314 *0001V,01/04/70 08:08:56.700,1018.714204
2145423 *0001V,01/04/70 08:08:56.800,1018.711671
2145517 *0001V,01/04/70 08:08:56.900,1018.712839
2145626 *0001V,01/04/70 08:08:57.000,1018.711128
2145720 *0001V,01/04/70 08:08:57.100,1018.708641
2145813 *0001V,01/04/70 08:08:57.200,1018.707480
2145923 *0001V,01/04/70 08:08:57.300,1018.707929
2146016 *0001V,01/04/70 08:08:57.400,1018.708794
2146125 *0001V,01/04/70 08:08:57.500,1018.708793
2146219 *0001V,01/04/70 08:08:57.600,1018.708401
2146313 *0001V,01/04/70 08:08:57.700,1018.707996
2146422 *0001V,01/04/70 08:08:57.800,1018.706825
2146515 *0001V,01/04/70 08:08:57.900,1018.704584
2146625 *0001V,01/04/70 08:08:58.000,1018.701875
2146718 *0001V,01/04/70 08:08:58.100,1018.699540
2146827 *0001V,01/04/70 08:08:58.200,1018.696961
2146921 *0001V,01/04/70 08:08:58.300,1018.695030
2147015 *0001V,01/04/70 08:08:58.400,1018.695071
2147124 *0001V,01/04/70 08:08:58.500,1018.694473
2147217 *0001V,01/04/70 08:08:58.600,1018.691751
2147327 *0001V,01/04/70 08:08:58.700,1018.689531
2147420 *0001V,01/04/70 08:08:58.800,1018.687737
2147514 *0001V,01/04/70 08:08:58.900,1018.687746
2147623 *0001V,01/04/70 08:08:59.000,1018.690497
2147717 *0001V,01/04/70 08:08:59.100,1018.692021
2147826 *0001V,01/04/70 08:08:59.200,1018.693504
2147919 *0001V,01/04/70 08:08:59.300,1018.694102
2148013 *0001V,01/04/70 08:08:59.400,1018.696335
2148122 *0001V,01/04/70 08:08:59.500,1018.698563
2148216 *0001V,01/04/70 08:08:59.600,1018.702002
2148325 *0001V,01/04/70 08:08:59.700,1018.705405
2148419 *0001V,01/04/70 08:08:59.800,1018.707617
2148512 *0001V,01/04/70 08:08:59.900,1018.708706
2148621 *0001V,01/04/70 08:09:00.000,1018.710242
2148715 *0001V,01/04/70 08:09:00.100,1018.710512
2148824 *0001V,01/04/70 08:09:00.200,1018.710894
2148918 *0001V,01/04/70 08:09:00.300,1018.711664
2149027 *0001V,01/04/70 08:09:00.400,1018.709433
2149121 *0001V,01/04/70 08:09:00.500,1018.709756
2149214 *0001V,01/04/70 08:09:00.600,1018.710699
2149323 *0001V,01/04/70 08:09:00.700,1018.712100
2149417 *0001V,01/04/70 08:09:00.800,1018.710518
2149526 *0001V,01/04/70 08:09:00.900,1018.707034
2149620 *0001V,01/04/70 08:09:01.000,1018.706021
2149713 *0001V,01/04/70 08:09:01.100,1018.704836
2149823 *0001V,01/04/70 08:09:01.200,1018.704610
2149916 *0001V,01/04/70 08:09:01.300,1018.705306
2150025 *0001V,01/04/70 08:09:01.400,1018.705248
2150119 *0001V,01/04/70 08:09:01.500,1018.705860
2150213 *0001V,01/04/70 08:09:01.600,1018.705399
2150322 *0001V,01/04/70 08:09:01.700,1018.704838
2150415 *0001V,01/04/70 08:09:01.800,1018.704808
2150525 *0001V,01/04/70 08:09:01.900,1018.704460
2150618 *0001V,01/04/70 08:09:02.000,1018.704080
2150727 *0001V,01/04/70 08:09:02.100,1018.703605
2150821 *0001V,01/04/70 08:09:02.200,1018.700880
2150915 *0001V,01/04/70 08:09:02.300,1018.694490
2151024 *0001V,01/04/70 08:09:02.400,1018.694394
2151117 *0001V,01/04/70 08:09:02.500,1018.692037
2151227 *0001V,01/04/70 08:09:02.600,1018.693726
2151320 *0001V,01/04/70 08:09:02.700,1018.692756
2151414 *0001V,01/04/70 08:09:02.800,1018.692351
2151523 *0001V,01/04/70 08:09:02.900,1018.691702
2151617 *0001V,01/04/70 08:09:03.000,1018.692799
2151726 *0001V,01/04/70 08:09:03.100,1018.693256
2151819 *0001V,01/04/70 08:09:03.200,1018.689704
2151913 *0001V,01/04/70 08:09:03.300,1018.690253
2152022 *0001V,01/04/70 08:09:03.400,1018.696983
2152116 *0001V,01/04/70 08:09:03.500,1018.697866
2152225 *0001V,01/04/70 08:09:03.600,1018.697816
2152319 *0001V,01/04/70 08:09:03.700,1018.699764
2152428 *0001V,01/04/70 08:09:03.800,1018.699894
2152521 *0001V,01/04/70 08:09:03.900,1018.698401
2152615 *0001V,01/04/70 08:09:04.000,1018.695162
2152724 *0001V,01/04/70 08:09:04.100,1018.695490
2152818 *0001V,01/04/70 08:09:04.200,1018.698126
2152927 *0001V,01/04/70 08:09:04.300,1018.699542
2153021 *0001V,01/04/70 08:09:04.400,1018.696324
2153114 *0001V,01/04/70 08:09:04.500,1018.691916
2153223 *0001V,01/04/70 08:09:04.600,1018.691961
2153317 *0001V,01/04/70 08:09:04.700,1018.695608
2153426 *0001V,01/04/70 08:09:04.800,1018.699904
2153520 *0001V,01/04/70 08:09:04.900,1018.698802
2153613 *0001V,01/04/70 08:09:05.000,1018.694730
2153723 *0001V,01/04/70 08:09:05.100,1018.700798
2153816 *0001V,01/04/70 08:09:05.200,1018.697520
2153925 *0001V,01/04/70 08:09:05.300,1018.700565
2154019 *0001V,01/04/70 08:09:05.400,1018.703177
2154113 *0001V,01/04/70 08:09:05.500,1018.705671
2154222 *0001V,01/04/70 08:09:05.600,1018.708658
2154315 *0001V,01/04/70 08:09:05.700,1018.711714
2154425 *0001V,01/04/70 08:09:05.800,1018.711412
2154518 *0001V,01/04/70 08:09:05.900,1018.712461
2154627 *0001V,01/04/70 08:09:06.000,1018.714806
2154721 *0001V,01/04/70 08:09:06.100,1018.717533
2154815 *0001V,01/04/70 08:09:06.200,1018.718108
2154924 *0001V,01/04/70 08:09:06.300,1018.719256
2155017 *0001V,01/04/70 08:09:06.400,1018.716864
2155127 *0001V,01/04/70 08:09:06.500,1018.712006
2155220 *0001V,01/04/70 08:09:06.600,1018.711540
2155314 *0001V,01/04/70 08:09:06.700,1018.706238
2155423 *0001V,01/04/70 08:09:06.800,1018.702396
2155517 *0001V,01/04/70 08:09:06.900,1018.701520
2155626 *0001V,01/04/70 08:09:07.000,1018.699269
2155719 *0001V,01/04/70 08:09:07.100,1018.707221
2155813 *0001V,01/04/70 08:09:07.200,1018.703672
2155922 *0001V,01/04/70 08:09:07.300,1018.697973
2156016 *0001V,01/04/70 08:09:07.400,1018.692433
2156125 *0001V,01/04/70 08:09:07.500,1018.687955
2156219 *0001V,01/04/70 08:09:07.600,1018.684722
2156312 *0001V,01/04/70 08:09:07.700,1018.683318
2156421 *0001V,01/04/70 08:09:07.800,1018.684378
2156515 *0001V,01/04/70 08:09:07.900,1018.684914
2156624 *0001V,01/04/70 08:09:08.000,1018.686913
2156718 *0001V,01/04/70 08:09:08.100,1018.688958
2156827 *0001V,01/04/70 08:09:08.200,1018.691285
2156921 *0001V,01/04/70 08:09:08.300,1018.693177
2157014 *0001V,01/04/70 08:09:08.400,1018.694146
2157123 *0001V,01/04/70 08:09:08.500,1018.695020
2157217 *0001V,01/04/70 08:09:08.600,1018.695265
2157326 *0001V,01/04/70 08:09:08.700,1018.697144
2157420 *0001V,01/04/70 08:09:08.800,1018.695819
2157513 *0001V,01/04/70 08:09:08.900,1018.696397
2157623 *0001V,01/04/70 08:09:09.000,1018.697840
2157716 *0001V,01/04/70 08:09:09.100,1018.697978
2157825 *0001V,01/04/70 08:09:09.200,1018.697881
2157919 *0001V,01/04/70 08:09:09.300,1018.697484
2158013 *0001V,01/04/70 08:09:09.400,1018.698311
2158122 *0001V,01/04/70 08:09:09.500,1018.697474
2158215 *0001V,01/04/70 08:09:09.600,1018.699366
2158325 *0001V,01/04/70 08:09:09.700,1018.698256
2158418 *0001V,01/04/70 08:09:09.800,1018.699300
2158527 *0001V,01/04/70 08:09:09.900,1018.700136
2158621 *0001V,01/04/70 08:09:10.000,1018.698203
2158715 *0001V,01/04/70 08:09:10.100,1018.697869
2158824 *0001V,01/04/70 08:09:10.200,1018.700100
2158917 *0001V,01/04/70 08:09:10.300,1018.700624
2159027 *0001V,01/04/70 08:09:10.400,1018.700312
2159120 *0001V,01/04/70 08:09:10.500,1018.702238
2159214 *0001V,01/04/70 08:09:10.600,1018.701191
2159323 *0001V,01/04/70 08:09:10.700,1018.700918
2159417 *0001V,01/04/70 08:09:10.800,1018.701938
2159526 *0001V,01/04/70 08:09:10.900,1018.701190
2159619 *0001V,01/04/70 08:09:11.000,1018.700652
2159713 *0001V,01/04/70 08:09:11.100,1018.699801
2159822 *0001V,01/04/70 08:09:11.200,1018.698951
2159916 *0001V,01/04/70 08:09:11.300,1018.698737
2200025 *0001V,01/04/70 08:09:11.400,1018.700129
2200119 *0001V,01/04/70 08:09:11.500,1018.700529
2200212 *0001V,01/04/70 08:09:11.600,1018.697113
2200322 *0001V,01/04/70 08:09:11.700,1018.695959
2200415 *0001V,01/04/70 08:09:11.800,1018.695159
2200524 *0001V,01/04/70 08:09:11.900,1018.693424
2200618 *0001V,01/04/70 08:09:12.000,1018.690911
2200727 *0001V,01/04/70 08:09:12.100,1018.687931
2200821 *0001V,01/04/70 08:09:12.200,1018.688052
2200914 *0001V,01/04/70 08:09:12.300,1018.690070
2201024 *0001V,01/04/70 08:09:12.400,1018.688474
2201117 *0001V,01/04/70 08:09:12.500,1018.682252
2201226 *0001V,01/04/70 08:09:12.600,1018.688267
2201320 *0001V,01/04/70 08:09:12.700,1018.686146
2201414 *0001V,01/04/70 08:09:12.800,1018.681473
2201523 *0001V,01/04/70 08:09:12.900,1018.680810
2201616 *0001V,01/04/70 08:09:13.000,1018.683786
2201726 *0001V,01/04/70 08:09:13.100,1018.685992
2201819 *0001V,01/04/70 08:09:13.200,1018.685755
2201913 *0001V,01/04/70 08:09:13.300,1018.686987
2202022 *0001V,01/04/70 08:09:13.400,1018.688368
2202116 *0001V,01/04/70 08:09:13.500,1018.688621
2202225 *0001V,01/04/70 08:09:13.600,1018.691069
2202318 *0001V,01/04/70 08:09:13.700,1018.695976
2202428 *0001V,01/04/70 08:09:13.800,1018.697652
2202521 *0001V,01/04/70 08:09:13.900,1018.692934
2202615 *0001V,01/04/70 08:09:14.000,1018.691604
2202724 *0001V,01/04/70 08:09:14.100,1018.690579
2202818 *0001V,01/04/70 08:09:14.200,1018.690886
2202927 *0001V,01/04/70 08:09:14.300,1018.691615
2203020 *0001V,01/04/70 08:09:14.400,1018.691574
2203114 *0001V,01/04/70 08:09:14.500,1018.690730
2203223 *0001V,01/04/70 08:09:14.600,1018.689927
2203317 *0001V,01/04/70 08:09:14.700,1018.690199
2203426 *0001V,01/04/70 08:09:14.800,1018.690750
2203520 *0001V,01/04/70 08:09:14.900,1018.692468
2203613 *0001V,01/04/70 08:09:15.000,1018.692894
2203722 *0001V,01/04/70 08:09:15.100,1018.696391
2203816 *0001V,01/04/70 08:09:15.200,1018.697496
2203925 *0001V,01/04/70 08:09:15.300,1018.697446
2204019 *0001V,01/04/70 08:09:15.400,1018.698661
2204112 *0001V,01/04/70 08:09:15.500,1018.698793
2204222 *0001V,01/04/70 08:09:15.600,1018.698280
2204315 *0001V,01/04/70 08:09:15.700,1018.697775
2204424 *0001V,01/04/70 08:09:15.800,1018.695364
2204518 *0001V,01/04/70 08:09:15.900,1018.693275
2204627 *0001V,01/04/70 08:09:16.000,1018.690846
2204721 *0001V,01/04/70 08:09:16.100,1018.689793
2204814 *0001V,01/04/70 08:09:16.200,1018.690490
2204924 *0001V,01/04/70 08:09:16.300,1018.693824
2205017 *0001V,01/04/70 08:09:16.400,1018.693916
2205126 *0001V,01/04/70 08:09:16.500,1018.698983
2205220 *0001V,01/04/70 08:09:16.600,1018.701348
2205314 *0001V,01/04/70 08:09:16.700,1018.703137
2205423 *0001V,01/04/70 08:09:16.800,1018.707591
2205516 *0001V,01/04/70 08:09:16.900,1018.709644
2205626 *0001V,01/04/70 08:09:17.000,1018.711134
2205719 *0001V,01/04/70 08:09:17.100,1018.712269
2205828 *0001V,01/04/70 08:09:17.200,1018.714339
2205922 *0001V,01/04/70 08:09:17.300,1018.717051
2206016 *0001V,01/04/70 08:09:17.400,1018.719231
2206125 *0001V,01/04/70 08:09:17.500,1018.721203
2206218 *0001V,01/04/70 08:09:17.600,1018.722065
2206328 *0001V,01/04/70 08:09:17.700,1018.722962
2206421 *0001V,01/04/70 08:09:17.800,1018.724684
2206515 *0001V,01/04/70 08:09:17.900,1018.727242
2206624 *0001V,01/04/70 08:09:18.000,1018.729795
2206718 *0001V,01/04/70 08:09:18.100,1018.730799
2206827 *0001V,01/04/70 08:09:18.200,1018.731567
2206920 *0001V,01/04/70 08:09:18.300,1018.732803
2207014 *0001V,01/04/70 08:09:18.400,1018.733397
2207123 *0001V,01/04/70 08:09:18.500,1018.734616
2207217 *0001V,01/04/70 08:09:18.600,1018.736411
2207326 *0001V,01/04/70 08:09:18.700,1018.736490
2207420 *0001V,01/04/70 08:09:18.800,1018.734768
2207513 *0001V,01/04/70 08:09:18.900,1018.734410
2207622 *0001V,01/04/70 08:09:19.000,1018.732382
2207716 *0001V,01/04/70 08:09:19.100,1018.730805
2207825 *0001V,01/04/70 08:09:19.200,1018.729858
2207919 *0001V,01/04/70 08:09:19.300,1018.729598
2208012 *0001V,01/04/70 08:09:19.400,1018.728713
2208122 *0001V,01/04/70 08:09:19.500,1018.726210
2208215 *0001V,01/04/70 08:09:19.600,1018.722481
2208324 *0001V,01/04/70 08:09:19.700,1018.719598
2208418 *0001V,01/04/70 08:09:19.800,1018.716046
2208527 *0001V,01/04/70 08:09:19.900,1018.712469
2208621 *0001V,01/04/70 08:09:20.000,1018.709555
2208714 *0001V,01/04/70 08:09:20.100,1018.709371
2208824 *0001V,01/04/70 08:09:20.200,1018.711380
2208917 *0001V,01/04/70 08:09:20.300,1018.713663
2209026 *0001V,01/04/70 08:09:20.400,1018.714890
2209120 *0001V,01/04/70 08:09:20.500,1018.714349
2209214 *0001V,01/04/70 08:09:20.600,1018.712775
2209323 *0001V,01/04/70 08:09:20.700,1018.709981
2209416 *0001V,01/04/70 08:09:20.800,1018.706960
2209526 *0001V,01/04/70 08:09:20.900,1018.704645
2209619 *0001V,01/04/70 08:09:21.000,1018.703062
2209713 *0001V,01/04/70 08:09:21.100,1018.704428
2209822 *0001V,01/04/70 08:09:21.200,1018.703652
2209916 *0001V,01/04/70 08:09:21.300,1018.702336
2210025 *0001V,01/04/70 08:09:21.400,1018.700417
2210118 *0001V,01/04/70 08:09:21.500,1018.699185
2210228 *0001V,01/04/70 08:09:21.600,1018.697553
2210321 *0001V,01/04/70 08:09:21.700,1018.697952
2210415 *0001V,01/04/70 08:09:21.800,1018.699942
2210524 *0001V,01/04/70 08:09:21.900,1018.701791
2210618 *0001V,01/04/70 08:09:22.000,1018.704598
2210727 *0001V,01/04/70 08:09:22.100,1018.705424
2210820 *0001V,01/04/70 08:09:22.200,1018.705827
2210914 *0001V,01/04/70 08:09:22.300,1018.706810
2211023 *0001V,01/04/70 08:09:22.400,1018.703821
2211117 *0001V,01/04/70 08:09:22.500,1018.703422
2211226 *0001V,01/04/70 08:09:22.600,1018.701364
2211320 *0001V,01/04/70 08:09:22.700,1018.700160
2211413 *0001V,01/04/70 08:09:22.800,1018.699973
2211522 *0001V,01/04/70 08:09:22.900,1018.697123
2211616 *0001V,01/04/70 08:09:23.000,1018.696651
2211725 *0001V,01/04/70 08:09:23.100,1018.696420
2211819 *0001V,01/04/70 08:09:23.200,1018.696385
2211928 *0001V,01/04/70 08:09:23.300,1018.696696
2212022 *0001V,01/04/70 08:09:23.400,1018.695506
2212115 *0001V,01/04/70 08:09:23.500,1018.694131
2212224 *0001V,01/04/70 08:09:23.600,1018.693867
2212318 *0001V,01/04/70 08:09:23.700,1018.693819
2212427 *0001V,01/04/70 08:09:23.800,1018.693680
2212521 *0001V,01/04/70 08:09:23.900,1018.693323
2212614 *0001V,01/04/70 08:09:24.000,1018.692632
2212724 *0001V,01/04/70 08:09:24.100,1018.695069
2212817 *0001V,01/04/70 08:09:24.200,1018.694348
2212926 *0001V,01/04/70 08:09:24.300,1018.695185
2213020 *0001V,01/04/70 08:09:24.400,1018.697281
2213114 *0001V,01/04/70 08:09:24.500,1018.699139
2213223 *0001V,01/04/70 08:09:24.600,1018.700660
2213316 *0001V,01/04/70 08:09:24.700,1018.700458
2213426 *0001V,01/04/70 08:09:24.800,1018.702038
2213519 *0001V,01/04/70 08:09:24.900,1018.703612
2213613 *0001V,01/04/70 08:09:25.000,1018.704497
2213722 *0001V,01/04/70 08:09:25.100,1018.700719
2213816 *0001V,01/04/70 08:09:25.200,1018.699935
2213925 *0001V,01/04/70 08:09:25.300,1018.700487
2214018 *0001V,01/04/70 08:09:25.400,1018.700448
2214128 *0001V,01/04/70 08:09:25.500,1018.701839
2214221 *0001V,01/04/70 08:09:25.600,1018.699852
2214315 *0001V,01/04/70 08:09:25.700,1018.699754
2214424 *0001V,01/04/70 08:09:25.800,1018.699578
2214518 *0001V,01/04/70 08:09:25.900,1018.698937
2214627 *0001V,01/04/70 08:09:26.000,1018.698308
2214720 *0001V,01/04/70 08:09:26.100,1018.697554
2214814 *0001V,01/04/70 08:09:26.200,1018.697462
2214923 *0001V,01/04/70 08:09:26.300,1018.696802
2215017 *0001V,01/04/70 08:09:26.400,1018.696314
2215126 *0001V,01/04/70 08:09:26.500,1018.695921
2215220 *0001V,01/04/70 08:09:26.600,1018.696073
2215313 *0001V,01/04/70 08:09:26.700,1018.696572
2215422 *0001V,01/04/70 08:09:26.800,1018.696854
2215516 *0001V,01/04/70 08:09:26.900,1018.697368
2215625 *0001V,01/04/70 08:09:27.000,1018.697309
2215719 *0001V,01/04/70 08:09:27.100,1018.698197
2215828 *0001V,01/04/70 08:09:27.200,1018.699648
2215922 *0001V,01/04/70 08:09:27.300,1018.700613
2216015 *0001V,01/04/70 08:09:27.400,1018.701420
2216124 *0001V,01/04/70 08:09:27.500,1018.702659
2216218 *0001V,01/04/70 08:09:27.600,1018.704335
2216327 *0001V,01/04/70 08:09:27.700,1018.705260
2216421 *0001V,01/04/70 08:09:27.800,1018.705365
2216514 *0001V,01/04/70 08:09:27.900,1018.705162
2216624 *0001V,01/04/70 08:09:28.000,1018.705794
2216717 *0001V,01/04/70 08:09:28.100,1018.706287
2216826 *0001V,01/04/70 08:09:28.200,1018.705079
2216920 *0001V,01/04/70 08:09:28.300,1018.706164
2217014 *0001V,01/04/70 08:09:28.400,1018.706312
2217123 *0001V,01/04/70 08:09:28.500,1018.706920
2217216 *0001V,01/04/70 08:09:28.600,1018.708380
2217326 *0001V,01/04/70 08:09:28.700,1018.710425
2217419 *0001V,01/04/70 08:09:28.800,1018.711214
2217513 *0001V,01/04/70 08:09:28.900,1018.712799
2217622 *0001V,01/04/70 08:09:29.000,1018.713475
2217716 *0001V,01/04/70 08:09:29.100,1018.714972
2217825 *0001V,01/04/70 08:09:29.200,1018.715833
2217918 *0001V,01/04/70 08:09:29.300,1018.717347
2218028 *0001V,01/04/70 08:09:29.400,1018.719375
2218121 *0001V,01/04/70 08:09:29.500,1018.720383
2218215 *0001V,01/04/70 08:09:29.600,1018.722094
2218324 *0001V,01/04/70 08:09:29.700,1018.723419
2218418 *0001V,01/04/70 08:09:29.800,1018.725146
2218527 *0001V,01/04/70 08:09:29.900,1018.726726
2218620 *0001V,01/04/70 08:09:30.000,1018.728007
2218714 *0001V,01/04/70 08:09:30.100,1018.729754
2218823 *0001V,01/04/70 08:09:30.200,1018.731622
2218917 *0001V,01/04/70 08:09:30.300,1018.732950
2219026 *0001V,01/04/70 08:09:30.400,1018.733995
2219120 *0001V,01/04/70 08:09:30.500,1018.734644
2219213 *0001V,01/04/70 08:09:30.600,1018.734687
2219322 *0001V,01/04/70 08:09:30.700,1018.735687
2219416 *0001V,01/04/70 08:09:30.800,1018.735065
2219525 *0001V,01/04/70 08:09:30.900,1018.735459
2219619 *0001V,01/04/70 08:09:31.000,1018.734640
2219712 *0001V,01/04/70 08:09:31.100,1018.732406
2219822 *0001V,01/04/70 08:09:31.200,1018.731364
2219915 *0001V,01/04/70 08:09:31.300,1018.729669
2220024 *0001V,01/04/70 08:09:31.400,1018.730109
2220118 *0001V,01/04/70 08:09:31.500,1018.729668
2220227 *0001V,01/04/70 08:09:31.600,1018.726179
2220321 *0001V,01/04/70 08:09:31.700,1018.725224
2220414 *0001V,01/04/70 08:09:31.800,1018.727659
2220524 *0001V,01/04/70 08:09:31.900,1018.720964
2220617 *0001V,01/04/70 08:09:32.000,1018.716645
2220726 *0001V,01/04/70 08:09:32.100,1018.711833
2220820 *0001V,01/04/70 08:09:32.200,1018.711038
2220914 *0001V,01/04/70 08:09:32.300,1018.702250
2221023 *0001V,01/04/70 08:09:32.400,1018.702933
2221116 *0001V,01/04/70 08:09:32.500,1018.710943
2221226 *0001V,01/04/70 08:09:32.600,1018.699263
2221319 *0001V,01/04/70 08:09:32.700,1018.699686
2221413 *0001V,01/04/70 08:09:32.800,1018.706448
2221522 *0001V,01/04/70 08:09:32.900,1018.707379
2221616 *0001V,01/04/70 08:09:33.000,1018.704174
2221725 *0001V,01/04/70 08:09:33.100,1018.701759
2221818 *0001V,01/04/70 08:09:33.200,1018.697385
2221928 *0001V,01/04/70 08:09:33.300,1018.693220
2222021 *0001V,01/04/70 08:09:33.400,1018.694329
2222115 *0001V,01/04/70 08:09:33.500,1018.688296
2222224 *0001V,01/04/70 08:09:33.600,1018.686117
2222318 *0001V,01/04/70 08:09:33.700,1018.684876
2222427 *0001V,01/04/70 08:09:33.800,1018.686542
2222520 *0001V,01/04/70 08:09:33.900,1018.692883
2222614 *0001V,01/04/70 08:09:34.000,1018.689381
2222723 *0001V,01/04/70 08:09:34.100,1018.682862
2222817 *0001V,01/04/70 08:09:34.200,1018.689950
2222926 *0001V,01/04/70 08:09:34.300,1018.695751
2223020 *0001V,01/04/70 08:09:34.400,1018.690115
2223113 *0001V,01/04/70 08:09:34.500,1018.688519
2223222 *0001V,01/04/70 08:09:34.600,1018.685139
2223316 *0001V,01/04/70 08:09:34.700,1018.680430
2223425 *0001V,01/04/70 08:09:34.800,1018.683320
2223519 *0001V,01/04/70 08:09:34.900,1018.687489
2223612 *0001V,01/04/70 08:09:35.000,1018.687492
2223722 *0001V,01/04/70 08:09:35.100,1018.683880
2223815 *0001V,01/04/70 08:09:35.200,1018.681945
2223924 *0001V,01/04/70 08:09:35.300,1018.681634
2224018 *0001V,01/04/70 08:09:35.400,1018.682747
2224127 *0001V,01/04/70 08:09:35.500,1018.683518
2224221 *0001V,01/04/70 08:09:35.600,1018.683032
2224314 *0001V,01/04/70 08:09:35.700,1018.682206
2224424 *0001V,01/04/70 08:09:35.800,1018.683408
2224517 *0001V,01/04/70 08:09:35.900,1018.685642
2224626 *0001V,01/04/70 08:09:36.000,1018.688341
2224720 *0001V,01/04/70 08:09:36.100,1018.689603
2224814 *0001V,01/04/70 08:09:36.200,1018.690348
2224923 *0001V,01/04/70 08:09:36.300,1018.690379
2225016 *0001V,01/04/70 08:09:36.400,1018.692898
2225126 *0001V,01/04/70 08:09:36.500,1018.693707
2225219 *0001V,01/04/70 08:09:36.600,1018.693640
2225313 *0001V,01/04/70 08:09:36.700,1018.695782
2225422 *0001V,01/04/70 08:09:36.800,1018.698429
2225516 *0001V,01/04/70 08:09:36.900,1018.699695
2225625 *0001V,01/04/70 08:09:37.000,1018.699492
2225718 *0001V,01/04/70 08:09:37.100,1018.699931
2225828 *0001V,01/04/70 08:09:37.200,1018.701809
2225921 *0001V,01/04/70 08:09:37.300,1018.703198
2226015 *0001V,01/04/70 08:09:37.400,1018.706235
2226124 *0001V,01/04/70 08:09:37.500,1018.706947
2226218 *0001V,01/04/70 08:09:37.600,1018.707055
2226327 *0001V,01/04/70 08:09:37.700,1018.707256
2226420 *0001V,01/04/70 08:09:37.800,1018.705735
2226514 *0001V,01/04/70 08:09:37.900,1018.701045
2226623 *0001V,01/04/70 08:09:38.000,1018.701587
2226717 *0001V,01/04/70 08:09:38.100,1018.701229
2226826 *0001V,01/04/70 08:09:38.200,1018.704342
2226920 *0001V,01/04/70 08:09:38.300,1018.707040
2227013 *0001V,01/04/70 08:09:38.400,1018.710284
2227122 *0001V,01/04/70 08:09:38.500,1018.714440
2227216 *0001V,01/04/70 08:09:38.600,1018.715139
2227325 *0001V,01/04/70 08:09:38.700,1018.718834
2227419 *0001V,01/04/70 08:09:38.800,1018.721229
2227512 *0001V,01/04/70 08:09:38.900,1018.720709
2227622 *0001V,01/04/70 08:09:39.000,1018.722010
2227715 *0001V,01/04/70 08:09:39.100,1018.724681
2227824 *0001V,01/04/70 08:09:39.200,1018.724254
2227918 *0001V,01/04/70 08:09:39.300,1018.728557
2228027 *0001V,01/04/70 08:09:39.400,1018.727393
2228121 *0001V,01/04/70 08:09:39.500,1018.725902
2228214 *0001V,01/04/70 08:09:39.600,1018.727331
2228324 *0001V,01/04/70 08:09:39.700,1018.730017
2228417 *0001V,01/04/70 08:09:39.800,1018.727792
2228526 *0001V,01/04/70 08:09:39.900,1018.728732
2228620 *0001V,01/04/70 08:09:40.000,1018.730009
2228714 *0001V,01/04/70 08:09:40.100,1018.729941
2228823 *0001V,01/04/70 08:09:40.200,1018.729348
2228916 *0001V,01/04/70 08:09:40.300,1018.731473
2229026 *0001V,01/04/70 08:09:40.400,1018.734688
2229119 *0001V,01/04/70 08:09:40.500,1018.728671
2229213 *0001V,01/04/70 08:09:40.600,1018.721700
2229322 *0001V,01/04/70 08:09:40.700,1018.721729
2229416 *0001V,01/04/70 08:09:40.800,1018.721014
2229525 *0001V,01/04/70 08:09:40.900,1018.721723
2229618 *0001V,01/04/70 08:09:41.000,1018.719272
2229728 *0001V,01/04/70 08:09:41.100,1018.719371
2229821 *0001V,01/04/70 08:09:41.200,1018.718033
2229915 *0001V,01/04/70 08:09:41.300,1018.718750
2230024 *0001V,01/04/70 08:09:41.400,1018.713527
2230118 *0001V,01/04/70 08:09:41.500,1018.708810
2230227 *0001V,01/04/70 08:09:41.600,1018.704136
2230320 *0001V,01/04/70 08:09:41.700,1018.700688
2230414 *0001V,01/04/70 08:09:41.800,1018.693537
2230523 *0001V,01/04/70 08:09:41.900,1018.690119
2230617 *0001V,01/04/70 08:09:42.000,1018.697949
2230726 *0001V,01/04/70 08:09:42.100,1018.692368
2230820 *0001V,01/04/70 08:09:42.200,1018.686957
2230913 *0001V,01/04/70 08:09:42.300,1018.685894
2231022 *0001V,01/04/70 08:09:42.400,1018.691968
2231116 *0001V,01/04/70 08:09:42.500,1018.692337
2231225 *0001V,01/04/70 08:09:42.600,1018.695979
2231319 *0001V,01/04/70 08:09:42.700,1018.696097
2231412 *0001V,01/04/70 08:09:42.800,1018.690446
2231522 *0001V,01/04/70 08:09:42.900,1018.687873
2231615 *0001V,01/04/70 08:09:43.000,1018.688148
2231724 *0001V,01/04/70 08:09:43.100,1018.688286
2231818 *0001V,01/04/70 08:09:43.200,1018.691030
2231927 *0001V,01/04/70 08:09:43.300,1018.692832
2232021 *0001V,01/04/70 08:09:43.400,1018.692263
2232114 *0001V,01/04/70 08:09:43.500,1018.694825
2232224 *0001V,01/04/70 08:09:43.600,1018.689450
2232317 *0001V,01/04/70 08:09:43.700,1018.685152
2232426 *0001V,01/04/70 08:09:43.800,1018.684590
2232520 *0001V,01/04/70 08:09:43.900,1018.682557
2232614 *0001V,01/04/70 08:09:44.000,1018.682762
2232723 *0001V,01/04/70 08:09:44.100,1018.678249
2232816 *0001V,01/04/70 08:09:44.200,1018.677988
2232926 *0001V,01/04/70 08:09:44.300,1018.682378
2233019 *0001V,01/04/70 08:09:44.400,1018.689293
2233113 *0001V,01/04/70 08:09:44.500,1018.695588
2233222 *0001V,01/04/70 08:09:44.600,1018.698379
2233316 *0001V,01/04/70 08:09:44.700,1018.697965
2233425 *0001V,01/04/70 08:09:44.800,1018.694914
2233518 *0001V,01/04/70 08:09:44.900,1018.694310
2233612 *0001V,01/04/70 08:09:45.000,1018.690212
2233721 *0001V,01/04/70 08:09:45.100,1018.690741
2233815 *0001V,01/04/70 08:09:45.200,1018.684135
2233924 *0001V,01/04/70 08:09:45.300,1018.687882
2234018 *0001V,01/04/70 08:09:45.400,1018.689153
2234127 *0001V,01/04/70 08:09:45.500,1018.688123
2234220 *0001V,01/04/70 08:09:45.600,1018.686082
2234314 *0001V,01/04/70 08:09:45.700,1018.688509
2234423 *0001V,01/04/70 08:09:45.800,1018.689307
2234517 *0001V,01/04/70 08:09:45.900,1018.691029
2234626 *0001V,01/04/70 08:09:46.000,1018.694785
2234720 *0001V,01/04/70 08:09:46.100,1018.699338
2234813 *0001V,01/04/70 08:09:46.200,1018.699677
2234922 *0001V,01/04/70 08:09:46.300,1018.709415
2235016 *0001V,01/04/70 08:09:46.400,1018.706869
2235125 *0001V,01/04/70 08:09:46.500,1018.708330
2235219 *0001V,01/04/70 08:09:46.600,1018.706641
2235312 *0001V,01/04/70 08:09:46.700,1018.708827
2235422 *0001V,01/04/70 08:09:46.800,1018.713753
2235515 *0001V,01/04/70 08:09:46.900,1018.711348
2235624 *0001V,01/04/70 08:09:47.000,1018.706621
2235718 *0001V,01/04/70 08:09:47.100,1018.698860
2235827 *0001V,01/04/70 08:09:47.200,1018.697276
2235921 *0001V,01/04/70 08:09:47.300,1018.700626
2236014 *0001V,01/04/70 08:09:47.400,1018.699171
2236124 *0001V,01/04/70 08:09:47.500,1018.700488
2236217 *0001V,01/04/70 08:09:47.600,1018.698622
2236326 *0001V,01/04/70 08:09:47.700,1018.698902
2236420 *0001V,01/04/70 08:09:47.800,1018.692378
2236514 *0001V,01/04/70 08:09:47.900,1018.699169
2236623 *0001V,01/04/70 08:09:48.000,1018.702564
2236716 *0001V,01/04/70 08:09:48.100,1018.711147
2236826 *0001V,01/04/70 08:09:48.200,1018.709853
2236919 *0001V,01/04/70 08:09:48.300,1018.709192
2237013 *0001V,01/04/70 08:09:48.400,1018.713667
2237122 *0001V,01/04/70 08:09:48.500,1018.711310
2237216 *0001V,01/04/70 08:09:48.600,1018.710865
2237325 *0001V,01/04/70 08:09:48.700,1018.716031
2237418 *0001V,01/04/70 08:09:48.800,1018.715864
2237512 *0001V,01/04/70 08:09:48.900,1018.717012
2237621 *0001V,01/04/70 08:09:49.000,1018.710117
2237715 *0001V,01/04/70 08:09:49.100,1018.710296
2237824 *0001V,01/04/70 08:09:49.200,1018.711161
2237918 *0001V,01/04/70 08:09:49.300,1018.698415
2238027 *0001V,01/04/70 08:09:49.400,1018.710518
2238120 *0001V,01/04/70 08:09:49.500,1018.718794
2238214 *0001V,01/04/70 08:09:49.600,1018.712519
2238323 *0001V,01/04/70 08:09:49.700,1018.701418
2238417 *0001V,01/04/70 08:09:49.800,1018.696961
2238526 *0001V,01/04/70 08:09:49.900,1018.701378
2238620 *0001V,01/04/70 08:09:50.000,1018.704185
2238713 *0001V,01/04/70 08:09:50.100,1018.703620
2238822 *0001V,01/04/70 08:09:50.200,1018.702048
2238916 *0001V,01/04/70 08:09:50.300,1018.703771
2239025 *0001V,01/04/70 08:09:50.400,1018.710253
2239119 *0001V,01/04/70 08:09:50.500,1018.719845
2239212 *0001V,01/04/70 08:09:50.600,1018.708535
2239322 *0001V,01/04/70 08:09:50.700,1018.706674
2239415 *0001V,01/04/70 08:09:50.800,1018.707198
2239524 *0001V,01/04/70 08:09:50.900,1018.705744
2239618 *0001V,01/04/70 08:09:51.000,1018.704844
2239727 *0001V,01/04/70 08:09:51.100,1018.703665
2239821 *0001V,01/04/70 08:09:51.200,1018.701090
2239914 *0001V,01/04/70 08:09:51.300,1018.693199
2240024 *0001V,01/04/70 08:09:51.400,1018.688880
2240117 *0001V,01/04/70 08:09:51.500,1018.685725
2240226 *0001V,01/04/70 08:09:51.600,1018.686367
2240320 *0001V,01/04/70 08:09:51.700,1018.687781
2240414 *0001V,01/04/70 08:09:51.800,1018.692383
2240523 *0001V,01/04/70 08:09:51.900,1018.695976
2240616 *0001V,01/04/70 08:09:52.000,1018.698927
2240726 *0001V,01/04/70 08:09:52.100,1018.703755
2240819 *0001V,01/04/70 08:09:52.200,1018.705491
2240913 *0001V,01/04/70 08:09:52.300,1018.706336
2241022 *0001V,01/04/70 08:09:52.400,1018.706743
2241116 *0001V,01/04/70 08:09:52.500,1018.704618
2241225 *0001V,01/04/70 08:09:52.600,1018.702456
2241318 *0001V,01/04/70 08:09:52.700,1018.701107
2241428 *0001V,01/04/70 08:09:52.800,1018.699950
2241521 *0001V,01/04/70 08:09:52.900,1018.697452
2241615 *0001V,01/04/70 08:09:53.000,1018.695163
2241724 *0001V,01/04/70 08:09:53.100,1018.692813
2241818 *0001V,01/04/70 08:09:53.200,1018.692998
2241927 *0001V,01/04/70 08:09:53.300,1018.691386
2242020 *0001V,01/04/70 08:09:53.400,1018.692450
2242114 *0001V,01/04/70 08:09:53.500,1018.695535
2242223 *0001V,01/04/70 08:09:53.600,1018.700250
2242317 *0001V,01/04/70 08:09:53.700,1018.701572
2242426 *0001V,01/04/70 08:09:53.800,1018.699702
2242520 *0001V,01/04/70 08:09:53.900,1018.702281
2242613 *0001V,01/04/70 08:09:54.000,1018.706047
2242722 *0001V,01/04/70 08:09:54.100,1018.711613
2242816 *0001V,01/04/70 08:09:54.200,1018.715149
2242925 *0001V,01/04/70 08:09:54.300,1018.715523
2243019 *0001V,01/04/70 08:09:54.400,1018.715688
2243112 *0001V,01/04/70 08:09:54.500,1018.715168
2243222 *0001V,01/04/70 08:09:54.600,1018.712705
2243315 *0001V,01/04/70 08:09:54.700,1018.713581
2243424 *0001V,01/04/70 08:09:54.800,1018.713078
2243518 *0001V,01/04/70 08:09:54.900,1018.711086
2243627 *0001V,01/04/70 08:09:55.000,1018.710164
2243721 *0001V,01/04/70 08:09:55.100,1018.708649
2243814 *0001V,01/04/70 08:09:55.200,1018.707892
2243924 *0001V,01/04/70 08:09:55.300,1018.708642
2244017 *0001V,01/04/70 08:09:55.400,1018.711506
2244126 *0001V,01/04/70 08:09:55.500,1018.714700
2244220 *0001V,01/04/70 08:09:55.600,1018.716465
2244314 *0001V,01/04/70 08:09:55.700,1018.718998
2244423 *0001V,01/04/70 08:09:55.800,1018.722900
2244516 *0001V,01/04/70 08:09:55.900,1018.726893
2244626 *0001V,01/04/70 08:09:56.000,1018.732470
2244719 *0001V,01/04/70 08:09:56.100,1018.737091
2244813 *0001V,01/04/70 08:09:56.200,1018.741363
2244922 *0001V,01/04/70 08:09:56.300,1018.742067
2245016 *0001V,01/04/70 08:09:56.400,1018.734525
2245125 *0001V,01/04/70 08:09:56.500,1018.733430
2245218 *0001V,01/04/70 08:09:56.600,1018.733528
2245312 *0001V,01/04/70 08:09:56.700,1018.732639
2245421 *0001V,01/04/70 08:09:56.800,1018.731428
2245515 *0001V,01/04/70 08:09:56.900,1018.730084
2245624 *0001V,01/04/70 08:09:57.000,1018.731840
2245718 *0001V,01/04/70 08:09:57.100,1018.731242
2245827 *0001V,01/04/70 08:09:57.200,1018.720518
2245920 *0001V,01/04/70 08:09:57.300,1018.712572
2246014 *0001V,01/04/70 08:09:57.400,1018.718060
2246123 *0001V,01/04/70 08:09:57.500,1018.715422
2246217 *0001V,01/04/70 08:09:57.600,1018.721620
2246326 *0001V,01/04/70 08:09:57.700,1018.718676
2246420 *0001V,01/04/70 08:09:57.800,1018.719008
2246513 *0001V,01/04/70 08:09:57.900,1018.712997
2246622 *0001V,01/04/70 08:09:58.000,1018.709987
2246716 *0001V,01/04/70 08:09:58.100,1018.709706
2246825 *0001V,01/04/70 08:09:58.200,1018.710541
2246919 *0001V,01/04/70 08:09:58.300,1018.712513
2247012 *0001V,01/04/70 08:09:58.400,1018.708282
2247122 *0001V,01/04/70 08:09:58.500,1018.714888
2247215 *0001V,01/04/70 08:09:58.600,1018.713198
2247324 *0001V,01/04/70 08:09:58.700,1018.715298
2247418 *0001V,01/04/70 08:09:58.800,1018.708944
2247527 *0001V,01/04/70 08:09:58.900,1018.706511
2247621 *0001V,01/04/70 08:09:59.000,1018.707343
2247714 *0001V,01/04/70 08:09:59.100,1018.704283
2247824 *0001V,01/04/70 08:09:59.200,1018.703366
2247917 *0001V,01/04/70 08:09:59.300,1018.688862
2248026 *0001V,01/04/70 08:09:59.400,1018.690021
2248120 *0001V,01/04/70 08:09:59.500,1018.691907
2248214 *0001V,01/04/70 08:09:59.600,1018.707695
2248323 *0001V,01/04/70 08:09:59.700,1018.699241
2248416 *0001V,01/04/70 08:09:59.800,1018.703726
2248526 *0001V,01/04/70 08:09:59.900,1018.708569
2248619 *0001V,01/04/70 08:10:00.000,1018.702552
2248713 *0001V,01/04/70 08:10:00.100,1018.703865
2248822 *0001V,01/04/70 08:10:00.200,1018.699068
2248916 *0001V,01/04/70 08:10:00.300,1018.701437
2249025 *0001V,01/04/70 08:10:00.400,1018.698604
2249118 *0001V,01/04/70 08:10:00.500,1018.699327
2249228 *0001V,01/04/70 08:10:00.600,1018.701613
2249321 *0001V,01/04/70 08:10:00.700,1018.696322
2249415 *0001V,01/04/70 08:10:00.800,1018.693390
2249524 *0001V,01/04/70 08:10:00.900,1018.691483
2249618 *0001V,01/04/70 08:10:01.000,1018.690718
2249727 *0001V,01/04/70 08:10:01.100,1018.691533
2249820 *0001V,01/04/70 08:10:01.200,1018.689242
2249914 *0001V,01/04/70 08:10:01.300,1018.692727
2250023 *0001V,01/04/70 08:10:01.400,1018.690357
2250117 *0001V,01/04/70 08:10:01.500,1018.691051
2250226 *0001V,01/04/70 08:10:01.600,1018.684989
2250320 *0001V,01/04/70 08:10:01.700,1018.681346
2250413 *0001V,01/04/70 08:10:01.800,1018.677338
2250522 *0001V,01/04/70 08:10:01.900,1018.677760
2250616 *0001V,01/04/70 08:10:02.000,1018.676418
2250725 *0001V,01/04/70 08:10:02.100,1018.676677
2250819 *0001V,01/04/70 08:10:02.200,1018.676507
2250912 *0001V,01/04/70 08:10:02.300,1018.681980
2251022 *0001V,01/04/70 08:10:02.400,1018.689434
2251115 *0001V,01/04/70 08:10:02.500,1018.691760
2251224 *0001V,01/04/70 08:10:02.600,1018.694583
2251318 *0001V,01/04/70 08:10:02.700,1018.701571
2251427 *0001V,01/04/70 08:10:02.800,1018.702664
2251521 *0001V,01/04/70 08:10:02.900,1018.698486
2251614 *0001V,01/04/70 08:10:03.000,1018.697669
2251724 *0001V,01/04/70 08:10:03.100,1018.699441
2251817 *0001V,01/04/70 08:10:03.200,1018.698576
2251926 *0001V,01/04/70 08:10:03.300,1018.700368
2252020 *0001V,01/04/70 08:10:03.400,1018.699625
2252114 *0001V,01/04/70 08:10:03.500,1018.700473
2252223 *0001V,01/04/70 08:10:03.600,1018.698614
2252316 *0001V,01/04/70 08:10:03.700,1018.698650
2252426 *0001V,01/04/70 08:10:03.800,1018.702719
2252519 *0001V,01/04/70 08:10:03.900,1018.701991
2252613 *0001V,01/04/70 08:10:04.000,1018.705820
2252722 *0001V,01/04/70 08:10:04.100,1018.704040
2252816 *0001V,01/04/70 08:10:04.200,1018.703282
2252925 *0001V,01/04/70 08:10:04.300,1018.704807
2253018 *0001V,01/04/70 08:10:04.400,1018.706823
2253128 *0001V,01/04/70 08:10:04.500,1018.710377
2253221 *0001V,01/04/70 08:10:04.600,1018.710922
2253315 *0001V,01/04/70 08:10:04.700,1018.708524
2253424 *0001V,01/04/70 08:10:04.800,1018.712430
2253518 *0001V,01/04/70 08:10:04.900,1018.712548
2253627 *0001V,01/04/70 08:10:05.000,1018.713887
2253720 *0001V,01/04/70 08:10:05.100,1018.715511
2253814 *0001V,01/04/70 08:10:05.200,1018.716364
2253923 *0001V,01/04/70 08:10:05.300,1018.714469
2254017 *0001V,01/04/70 08:10:05.400,1018.714358
2254126 *0001V,01/04/70 08:10:05.500,1018.716106
2254220 *0001V,01/04/70 08:10:05.600,1018.718513
2254313 *0001V,01/04/70 08:10:05.700,1018.721141
2254422 *0001V,01/04/70 08:10:05.800,1018.723164
2254516 *0001V,01/04/70 08:10:05.900,1018.724252
2254625 *0001V,01/04/70 08:10:06.000,1018.725852
2254719 *0001V,01/04/70 08:10:06.100,1018.726520
2254812 *0001V,01/04/70 08:10:06.200,1018.727253
2254922 *0001V,01/04/70 08:10:06.300,1018.727368
2255015 *0001V,01/04/70 08:10:06.400,1018.728374
2255124 *0001V,01/04/70 08:10:06.500,1018.730358
2255218 *0001V,01/04/70 08:10:06.600,1018.730963
2255327 *0001V,01/04/70 08:10:06.700,1018.730390
2255421 *0001V,01/04/70 08:10:06.800,1018.729417
2255514 *0001V,01/04/70 08:10:06.900,1018.729620
2255624 *0001V,01/04/70 08:10:07.000,1018.729737
2255717 *0001V,01/04/70 08:10:07.100,1018.729524
2255826 *0001V,01/04/70 08:10:07.200,1018.729016
2255920 *0001V,01/04/70 08:10:07.300,1018.728704
2256014 *0001V,01/04/70 08:10:07.400,1018.728441
2256123 *0001V,01/04/70 08:10:07.500,1018.727069
2256216 *0001V,01/04/70 08:10:07.600,1018.724601
2256326 *0001V,01/04/70 08:10:07.700,1018.722744
2256419 *0001V,01/04/70 08:10:07.800,1018.720606
2256513 *0001V,01/04/70 08:10:07.900,1018.718509
2256622 *0001V,01/04/70 08:10:08.000,1018.715664
2256716 *0001V,01/04/70 08:10:08.100,1018.712516
2256825 *0001V,01/04/70 08:10:08.200,1018.709462
2256918 *0001V,01/04/70 08:10:08.300,1018.707556
2257012 *0001V,01/04/70 08:10:08.400,1018.705541
2257121 *0001V,01/04/70 08:10:08.500,1018.704881
2257215 *0001V,01/04/70 08:10:08.600,1018.704436
2257324 *0001V,01/04/70 08:10:08.700,1018.703021
2257418 *0001V,01/04/70 08:10:08.800,1018.700081
2257527 *0001V,01/04/70 08:10:08.900,1018.697649
2257620 *0001V,01/04/70 08:10:09.000,1018.697826
2257714 *0001V,01/04/70 08:10:09.100,1018.695509
2257823 *0001V,01/04/70 08:10:09.200,1018.695566
2257917 *0001V,01/04/70 08:10:09.300,1018.695723
2258026 *0001V,01/04/70 08:10:09.400,1018.695576
2258120 *0001V,01/04/70 08:10:09.500,1018.695971
2258213 *0001V,01/04/70 08:10:09.600,1018.696974
2258322 *0001V,01/04/70 08:10:09.700,1018.698242
2258416 *0001V,01/04/70 08:10:09.800,1018.699201
2258525 *0001V,01/04/70 08:10:09.900,1018.698649
2258619 *0001V,01/04/70 08:10:10.000,1018.698297
2258712 *0001V,01/04/70 08:10:10.100,1018.699754
2258822 *0001V,01/04/70 08:10:10.200,1018.700935
2258915 *0001V,01/04/70 08:10:10.300,1018.701466
2259024 *0001V,01/04/70 08:10:10.400,1018.702202
2259118 *0001V,01/04/70 08:10:10.500,1018.702489
2259227 *0001V,01/04/70 08:10:10.600,1018.703686
2259321 *0001V,01/04/70 08:10:10.700,1018.702218
2259414 *0001V,01/04/70 08:10:10.800,1018.701496
2259524 *0001V,01/04/70 08:10:10.900,1018.700356
2259617 *0001V,01/04/70 08:10:11.000,1018.698906
2259726 *0001V,01/04/70 08:10:11.100,1018.699540
2259820 *0001V,01/04/70 08:10:11.200,1018.701916
2259914 *0001V,01/04/70 08:10:11.300,1018.702933
2300023 *0001V,01/04/70 08:10:11.400,1018.702411
2300116 *0001V,01/04/70 08:10:11.500,1018.701418
2300226 *0001V,01/04/70 08:10:11.600,1018.701796
2300319 *0001V,01/04/70 08:10:11.700,1018.702317
2300413 *0001V,01/04/70 08:10:11.800,1018.702153
2300522 *0001V,01/04/70 08:10:11.900,1018.703496
2300616 *0001V,01/04/70 08:10:12.000,1018.704427
2300725 *0001V,01/04/70 08:10:12.100,1018.705471
2300818 *0001V,01/04/70 08:10:12.200,1018.706344
2300928 *0001V,01/04/70 08:10:12.300,1018.705119
2301021 *0001V,01/04/70 08:10:12.400,1018.704352
2301115 *0001V,01/04/70 08:10:12.500,1018.703511
2301224 *0001V,01/04/70 08:10:12.600,1018.705049
2301318 *0001V,01/04/70 08:10:12.700,1018.708353
2301427 *0001V,01/04/70 08:10:12.800,1018.707972
2301520 *0001V,01/04/70 08:10:12.900,1018.707241
2301614 *0001V,01/04/70 08:10:13.000,1018.707513
2301723 *0001V,01/04/70 08:10:13.100,1018.702458
2301817 *0001V,01/04/70 08:10:13.200,1018.703677
2301926 *0001V,01/04/70 08:10:13.300,1018.707556
2302020 *0001V,01/04/70 08:10:13.400,1018.710992
2302113 *0001V,01/04/70 08:10:13.500,1018.716598
2302222 *0001V,01/04/70 08:10:13.600,1018.720360
2302316 *0001V,01/04/70 08:10:13.700,1018.723753
2302425 *0001V,01/04/70 08:10:13.800,1018.725882
2302519 *0001V,01/04/70 08:10:13.900,1018.729347
2302612 *0001V,01/04/70 08:10:14.000,1018.731169
2302722 *0001V,01/04/70 08:10:14.100,1018.732832
2302815 *0001V,01/04/70 08:10:14.200,1018.735494
2302924 *0001V,01/04/70 08:10:14.300,1018.737261
2303018 *0001V,01/04/70 08:10:14.400,1018.737667
2303127 *0001V,01/04/70 08:10:14.500,1018.736877
2303221 *0001V,01/04/70 08:10:14.600,1018.735077
2303314 *0001V,01/04/70 08:10:14.700,1018.733678
2303424 *0001V,01/04/70 08:10:14.800,1018.733424
2303517 *0001V,01/04/70 08:10:14.900,1018.732261
2303626 *0001V,01/04/70 08:10:15.000,1018.728223
2303720 *0001V,01/04/70 08:10:15.100,1018.722218
2303814 *0001V,01/04/70 08:10:15.200,1018.720590
2303923 *0001V,01/04/70 08:10:15.300,1018.724695
2304016 *0001V,01/04/70 08:10:15.400,1018.727423
2304126 *0001V,01/04/70 08:10:15.500,1018.727798
2304219 *0001V,01/04/70 08:10:15.600,1018.726926
2304313 *0001V,01/04/70 08:10:15.700,1018.732477
2304422 *0001V,01/04/70 08:10:15.800,1018.728624
2304516 *0001V,01/04/70 08:10:15.900,1018.725827
2304625 *0001V,01/04/70 08:10:16.000,1018.724792
2304718 *0001V,01/04/70 08:10:16.100,1018.722176
2304828 *0001V,01/04/70 08:10:16.200,1018.719967
2304921 *0001V,01/04/70 08:10:16.300,1018.717910
2305015 *0001V,01/04/70 08:10:16.400,1018.716161
2305124 *0001V,01/04/70 08:10:16.500,1018.714244
2305218 *0001V,01/04/70 08:10:16.600,1018.711592
2305327 *0001V,01/04/70 08:10:16.700,1018.709845
2305420 *0001V,01/04/70 08:10:16.800,1018.707844
2305514 *0001V,01/04/70 08:10:16.900,1018.712530
2305623 *0001V,01/04/70 08:10:17.000,1018.707824
2305717 *0001V,01/04/70 08:10:17.100,1018.708145
2305826 *0001V,01/04/70 08:10:17.200,1018.700940
2305920 *0001V,01/04/70 08:10:17.300,1018.696944
2306013 *0001V,01/04/70 08:10:17.400,1018.687262
2306122 *0001V,01/04/70 08:10:17.500,1018.687160
2306216 *0001V,01/04/70 08:10:17.600,1018.687310
2306325 *0001V,01/04/70 08:10:17.700,1018.684564
2306419 *0001V,01/04/70 08:10:17.800,1018.691687
2306512 *0001V,01/04/70 08:10:17.900,1018.693642
2306622 *0001V,01/04/70 08:10:18.000,1018.686893
2306715 *0001V,01/04/70 08:10:18.100,1018.688376
2306824 *0001V,01/04/70 08:10:18.200,1018.692057
2306918 *0001V,01/04/70 08:10:18.300,1018.687957
2307027 *0001V,01/04/70 08:10:18.400,1018.691397
2307121 *0001V,01/04/70 08:10:18.500,1018.690390
2307214 *0001V,01/04/70 08:10:18.600,1018.683138
2307324 *0001V,01/04/70 08:10:18.700,1018.677861
2307417 *0001V,01/04/70 08:10:18.800,1018.685785
2307526 *0001V,01/04/70 08:10:18.900,1018.691413
2307620 *0001V,01/04/70 08:10:19.000,1018.693674
2307714 *0001V,01/04/70 08:10:19.100,1018.695666
2307823 *0001V,01/04/70 08:10:19.200,1018.702374
2307916 *0001V,01/04/70 08:10:19.300,1018.705168
2308026 *0001V,01/04/70 08:10:19.400,1018.709600
2308119 *0001V,01/04/70 08:10:19.500,1018.716321
2308213 *0001V,01/04/70 08:10:19.600,1018.713639
2308322 *0001V,01/04/70 08:10:19.700,1018.724308
2308416 *0001V,01/04/70 08:10:19.800,1018.723348
2308525 *0001V,01/04/70 08:10:19.900,1018.717929
2308618 *0001V,01/04/70 08:10:20.000,1018.724349
2308712 *0001V,01/04/70 08:10:20.100,1018.727205
2308821 *0001V,01/04/70 08:10:20.200,1018.723924
2308915 *0001V,01/04/70 08:10:20.300,1018.720289
2309024 *0001V,01/04/70 08:10:20.400,1018.718636
2309118 *0001V,01/04/70 08:10:20.500,1018.721804
2309227 *0001V,01/04/70 08:10:20.600,1018.717172
2309320 *0001V,01/04/70 08:10:20.700,1018.709863
2309414 *0001V,01/04/70 08:10:20.800,1018.707654
2309523 *0001V,01/04/70 08:10:20.900,1018.709785
2309617 *0001V,01/04/70 08:10:21.000,1018.714649
2309726 *0001V,01/04/70 08:10:21.100,1018.714417
2309820 *0001V,01/04/70 08:10:21.200,1018.709792
2309913 *0001V,01/04/70 08:10:21.300,1018.709700
2310022 *0001V,01/04/70 08:10:21.400,1018.711141
2310116 *0001V,01/04/70 08:10:21.500,1018.710984
2310225 *0001V,01/04/70 08:10:21.600,1018.709989
2310319 *0001V,01/04/70 08:10:21.700,1018.709072
2310412 *0001V,01/04/70 08:10:21.800,1018.706253
2310522 *0001V,01/04/70 08:10:21.900,1018.704172
2310615 *0001V,01/04/70 08:10:22.000,1018.702489
2310724 *0001V,01/04/70 08:10:22.100,1018.701555
2310818 *0001V,01/04/70 08:10:22.200,1018.702445
2310927 *0001V,01/04/70 08:10:22.300,1018.701408
2311021 *0001V,01/04/70 08:10:22.400,1018.700285
2311114 *0001V,01/04/70 08:10:22.500,1018.701195
2311224 *0001V,01/04/70 08:10:22.600,1018.701203
2311317 *0001V,01/04/70 08:10:22.700,1018.700236
2311426 *0001V,01/04/70 08:10:22.800,1018.698680
2311520 *0001V,01/04/70 08:10:22.900,1018.697931
2311614 *0001V,01/04/70 08:10:23.000,1018.698058
2311723 *0001V,01/04/70 08:10:23.100,1018.696826
2311816 *0001V,01/04/70 08:10:23.200,1018.696946
2311926 *0001V,01/04/70 08:10:23.300,1018.697690
2312019 *0001V,01/04/70 08:10:23.400,1018.697912
2312113 *0001V,01/04/70 08:10:23.500,1018.698093
2312222 *0001V,01/04/70 08:10:23.600,1018.698219
2312316 *0001V,01/04/70 08:10:23.700,1018.698104
2312425 *0001V,01/04/70 08:10:23.800,1018.698672
2312518 *0001V,01/04/70 08:10:23.900,1018.699448
2312612 *0001V,01/04/70 08:10:24.000,1018.699009
2312721 *0001V,01/04/70 08:10:24.100,1018.697987
2312815 *0001V,01/04/70 08:10:24.200,1018.696578
2312924 *0001V,01/04/70 08:10:24.300,1018.695031
2313018 *0001V,01/04/70 08:10:24.400,1018.693155
2313127 *0001V,01/04/70 08:10:24.500,1018.692763
2313220 *0001V,01/04/70 08:10:24.600,1018.693062
2313314 *0001V,01/04/70 08:10:24.700,1018.694302
2313423 *0001V,01/04/70 08:10:24.800,1018.694267
2313517 *0001V,01/04/70 08:10:24.900,1018.694925
2313626 *0001V,01/04/70 08:10:25.000,1018.694307
2313720 *0001V,01/04/70 08:10:25.100,1018.693427
2313813 *0001V,01/04/70 08:10:25.200,1018.696391
2313922 *0001V,01/04/70 08:10:25.300,1018.699602
2314016 *0001V,01/04/70 08:10:25.400,1018.700531
2314125 *0001V,01/04/70 08:10:25.500,1018.700865
2314219 *0001V,01/04/70 08:10:25.600,1018.700773
2314312 *0001V,01/04/70 08:10:25.700,1018.700395
2314422 *0001V,01/04/70 08:10:25.800,1018.701635
2314515 *0001V,01/04/70 08:10:25.900,1018.702348
2314624 *0001V,01/04/70 08:10:26.000,1018.702196
2314718 *0001V,01/04/70 08:10:26.100,1018.704118
2314827 *0001V,01/04/70 08:10:26.200,1018.706792
2314921 *0001V,01/04/70 08:10:26.300,1018.708067
2315014 *0001V,01/04/70 08:10:26.400,1018.709354
2315124 *0001V,01/04/70 08:10:26.500,1018.710408
2315217 *0001V,01/04/70 08:10:26.600,1018.711924
2315326 *0001V,01/04/70 08:10:26.700,1018.713991
2315420 *0001V,01/04/70 08:10:26.800,1018.715037
2315514 *0001V,01/04/70 08:10:26.900,1018.715836
2315623 *0001V,01/04/70 08:10:27.000,1018.716983
2315716 *0001V,01/04/70 08:10:27.100,1018.717343
2315826 *0001V,01/04/70 08:10:27.200,1018.717393
2315919 *0001V,01/04/70 08:10:27.300,1018.717001
2316013 *0001V,01/04/70 08:10:27.400,1018.717396
2316122 *0001V,01/04/70 08:10:27.500,1018.716914
2316216 *0001V,01/04/70 08:10:27.600,1018.717449
2316325 *0001V,01/04/70 08:10:27.700,1018.718805
2316418 *0001V,01/04/70 08:10:27.800,1018.720408
2316512 *0001V,01/04/70 08:10:27.900,1018.721551
2316621 *0001V,01/04/70 08:10:28.000,1018.723222
2316715 *0001V,01/04/70 08:10:28.100,1018.724482
2316824 *0001V,01/04/70 08:10:28.200,1018.725029
2316918 *0001V,01/04/70 08:10:28.300,1018.725167
2317027 *0001V,01/04/70 08:10:28.400,1018.724851
2317120 *0001V,01/04/70 08:10:28.500,1018.724665
2317214 *0001V,01/04/70 08:10:28.600,1018.725855
2317323 *0001V,01/04/70 08:10:28.700,1018.726828
2317417 *0001V,01/04/70 08:10:28.800,1018.727952
2317526 *0001V,01/04/70 08:10:28.900,1018.728136
2317620 *0001V,01/04/70 08:10:29.000,1018.728719
2317713 *0001V,01/04/70 08:10:29.100,1018.728915
2317822 *0001V,01/04/70 08:10:29.200,1018.728612
2317916 *0001V,01/04/70 08:10:29.300,1018.726023
2318025 *0001V,01/04/70 08:10:29.400,1018.726207
2318119 *0001V,01/04/70 08:10:29.500,1018.725084
2318212 *0001V,01/04/70 08:10:29.600,1018.725274
2318322 *0001V,01/04/70 08:10:29.700,1018.724746
2318415 *0001V,01/04/70 08:10:29.800,1018.723006
2318524 *0001V,01/04/70 08:10:29.900,1018.720087
2318618 *0001V,01/04/70 08:10:30.000,1018.717628
2318727 *0001V,01/04/70 08:10:30.100,1018.721413
2318821 *0001V,01/04/70 08:10:30.200,1018.722216
2318914 *0001V,01/04/70 08:10:30.300,1018.719954
2319024 *0001V,01/04/70 08:10:30.400,1018.718574
2319117 *0001V,01/04/70 08:10:30.500,1018.718427
2319226 *0001V,01/04/70 08:10:30.600,1018.718112
2319320 *0001V,01/04/70 08:10:30.700,1018.719315
2319414 *0001V,01/04/70 08:10:30.800,1018.718748
2319523 *0001V,01/04/70 08:10:30.900,1018.719095
2319616 *0001V,01/04/70 08:10:31.000,1018.724201
2319726 *0001V,01/04/70 08:10:31.100,1018.717052
2319819 *0001V,01/04/70 08:10:31.200,1018.716385
2319913 *0001V,01/04/70 08:10:31.300,1018.712176
2320022 *0001V,01/04/70 08:10:31.400,1018.714585
2320116 *0001V,01/04/70 08:10:31.500,1018.715469
2320225 *0001V,01/04/70 08:10:31.600,1018.714486
2320318 *0001V,01/04/70 08:10:31.700,1018.714320
2320428 *0001V,01/04/70 08:10:31.800,1018.712217
2320521 *0001V,01/04/70 08:10:31.900,1018.709737
2320615 *0001V,01/04/70 08:10:32.000,1018.709541
2320724 *0001V,01/04/70 08:10:32.100,1018.710298
2320818 *0001V,01/04/70 08:10:32.200,1018.711477
2320927 *0001V,01/04/70 08:10:32.300,1018.710568
2321020 *0001V,01/04/70 08:10:32.400,1018.709259
2321114 *0001V,01/04/70 08:10:32.500,1018.707325
2321223 *0001V,01/04/70 08:10:32.600,1018.706115
2321317 *0001V,01/04/70 08:10:32.700,1018.706677
2321426 *0001V,01/04/70 08:10:32.800,1018.709996
2321520 *0001V,01/04/70 08:10:32.900,1018.711075
2321613 *0001V,01/04/70 08:10:33.000,1018.712149
2321722 *0001V,01/04/70 08:10:33.100,1018.713639
2321816 *0001V,01/04/70 08:10:33.200,1018.709390
2321925 *0001V,01/04/70 08:10:33.300,1018.708517
2322019 *0001V,01/04/70 08:10:33.400,1018.706587
2322112 *0001V,01/04/70 08:10:33.500,1018.704963
2322222 *0001V,01/04/70 08:10:33.600,1018.705824
2322315 *0001V,01/04/70 08:10:33.700,1018.707137
2322424 *0001V,01/04/70 08:10:33.800,1018.708406
2322518 *0001V,01/04/70 08:10:33.900,1018.710406
2322627 *0001V,01/04/70 08:10:34.000,1018.714187
2322721 *0001V,01/04/70 08:10:34.100,1018.717658
2322814 *0001V,01/04/70 08:10:34.200,1018.716875
2322924 *0001V,01/04/70 08:10:34.300,1018.717270
2323017 *0001V,01/04/70 08:10:34.400,1018.717630
2323126 *0001V,01/04/70 08:10:34.500,1018.718137
2323220 *0001V,01/04/70 08:10:34.600,1018.718293
2323314 *0001V,01/04/70 08:10:34.700,1018.718512
2323423 *0001V,01/04/70 08:10:34.800,1018.717904
2323516 *0001V,01/04/70 08:10:34.900,1018.716732
2323626 *0001V,01/04/70 08:10:35.000,1018.717008
2323719 *0001V,01/04/70 08:10:35.100,1018.714924
2323813 *0001V,01/04/70 08:10:35.200,1018.714023
2323922 *0001V,01/04/70 08:10:35.300,1018.712512
2324016 *0001V,01/04/70 08:10:35.400,1018.711527
2324125 *0001V,01/04/70 08:10:35.500,1018.710308
2324218 *0001V,01/04/70 08:10:35.600,1018.710622
2324328 *0001V,01/04/70 08:10:35.700,1018.712707
2324421 *0001V,01/04/70 08:10:35.800,1018.712904
2324515 *0001V,01/04/70 08:10:35.900,1018.714496
2324624 *0001V,01/04/70 08:10:36.000,1018.714160
2324718 *0001V,01/04/70 08:10:36.100,1018.714480
2324827 *0001V,01/04/70 08:10:36.200,1018.711568
2324920 *0001V,01/04/70 08:10:36.300,1018.707342
2325014 *0001V,01/04/70 08:10:36.400,1018.707754
2325123 *0001V,01/04/70 08:10:36.500,1018.710586
2325217 *0001V,01/04/70 08:10:36.600,1018.711244
2325326 *0001V,01/04/70 08:10:36.700,1018.710650
2325420 *0001V,01/04/70 08:10:36.800,1018.707672
2325513 *0001V,01/04/70 08:10:36.900,1018.705976
2325622 *0001V,01/04/70 08:10:37.000,1018.699348
2325716 *0001V,01/04/70 08:10:37.100,1018.693341
2325825 *0001V,01/04/70 08:10:37.200,1018.691227
2325919 *0001V,01/04/70 08:10:37.300,1018.689562
2326012 *0001V,01/04/70 08:10:37.400,1018.688350
2326122 *0001V,01/04/70 08:10:37.500,1018.687629
2326215 *0001V,01/04/70 08:10:37.600,1018.687534
2326324 *0001V,01/04/70 08:10:37.700,1018.686549
2326418 *0001V,01/04/70 08:10:37.800,1018.687667
2326527 *0001V,01/04/70 08:10:37.900,1018.687206
2326621 *0001V,01/04/70 08:10:38.000,1018.688614
2326714 *0001V,01/04/70 08:10:38.100,1018.691100
2326824 *0001V,01/04/70 08:10:38.200,1018.692414
2326917 *0001V,01/04/70 08:10:38.300,1018.695261
2327026 *0001V,01/04/70 08:10:38.400,1018.696174
2327120 *0001V,01/04/70 08:10:38.500,1018.698933
2327214 *0001V,01/04/70 08:10:38.600,1018.702305
2327323 *0001V,01/04/70 08:10:38.700,1018.705176
2327416 *0001V,01/04/70 08:10:38.800,1018.706794
2327526 *0001V,01/04/70 08:10:38.900,1018.704316
2327619 *0001V,01/04/70 08:10:39.000,1018.706546
2327713 *0001V,01/04/70 08:10:39.100,1018.703837
2327822 *0001V,01/04/70 08:10:39.200,1018.707440
2327916 *0001V,01/04/70 08:10:39.300,1018.711082
2328025 *0001V,01/04/70 08:10:39.400,1018.713319
2328118 *0001V,01/04/70 08:10:39.500,1018.713188
2328212 *0001V,01/04/70 08:10:39.600,1018.712824
2328321 *0001V,01/04/70 08:10:39.700,1018.712851
2328415 *0001V,01/04/70 08:10:39.800,1018.709624
2328524 *0001V,01/04/70 08:10:39.900,1018.708551
2328618 *0001V,01/04/70 08:10:40.000,1018.709847
2328727 *0001V,01/04/70 08:10:40.100,1018.710200
2328820 *0001V,01/04/70 08:10:40.200,1018.709506
2328914 *0001V,01/04/70 08:10:40.300,1018.709315
2329023 *0001V,01/04/70 08:10:40.400,1018.709507
2329117 *0001V,01/04/70 08:10:40.500,1018.708959
2329226 *0001V,01/04/70 08:10:40.600,1018.709020
2329320 *0001V,01/04/70 08:10:40.700,1018.709048
2329413 *0001V,01/04/70 08:10:40.800,1018.707878
2329522 *0001V,01/04/70 08:10:40.900,1018.706458
2329616 *0001V,01/04/70 08:10:41.000,1018.705711
2329725 *0001V,01/04/70 08:10:41.100,1018.705208
2329819 *0001V,01/04/70 08:10:41.200,1018.702899
2329912 *0001V,01/04/70 08:10:41.300,1018.703879
2330022 *0001V,01/04/70 08:10:41.400,1018.703467
2330115 *0001V,01/04/70 08:10:41.500,1018.702142
2330224 *0001V,01/04/70 08:10:41.600,1018.700776
2330318 *0001V,01/04/70 08:10:41.700,1018.700028
2330427 *0001V,01/04/70 08:10:41.800,1018.699537
2330521 *0001V,01/04/70 08:10:41.900,1018.699608
2330614 *0001V,01/04/70 08:10:42.000,1018.697104
2330724 *0001V,01/04/70 08:10:42.100,1018.698534
2330817 *0001V,01/04/70 08:10:42.200,1018.700282
2330926 *0001V,01/04/70 08:10:42.300,1018.700294
2331020 *0001V,01/04/70 08:10:42.400,1018.700958
2331114 *0001V,01/04/70 08:10:42.500,1018.701810
2331223 *0001V,01/04/70 08:10:42.600,1018.702461
2331316 *0001V,01/04/70 08:10:42.700,1018.703227
2331426 *0001V,01/04/70 08:10:42.800,1018.705286
2331519 *0001V,01/04/70 08:10:42.900,1018.706173
2331613 *0001V,01/04/70 08:10:43.000,1018.706892
2331722 *0001V,01/04/70 08:10:43.100,1018.707242
2331816 *0001V,01/04/70 08:10:43.200,1018.707570
2331925 *0001V,01/04/70 08:10:43.300,1018.709566
2332018 *0001V,01/04/70 08:10:43.400,1018.710459
2332112 *0001V,01/04/70 08:10:43.500,1018.711939
2332221 *0001V,01/04/70 08:10:43.600,1018.712737
2332315 *0001V,01/04/70 08:10:43.700,1018.713470
2332424 *0001V,01/04/70 08:10:43.800,1018.714545
2332518 *0001V,01/04/70 08:10:43.900,1018.715085
2332627 *0001V,01/04/70 08:10:44.000,1018.715684
2332720 *0001V,01/04/70 08:10:44.100,1018.715640
2332814 *0001V,01/04/70 08:10:44.200,1018.715180
2332923 *0001V,01/04/70 08:10:44.300,1018.715383
2333017 *0001V,01/04/70 08:10:44.400,1018.715047
2333126 *0001V,01/04/70 08:10:44.500,1018.714619
2333220 *0001V,01/04/70 08:10:44.600,1018.714116
2333313 *0001V,01/04/70 08:10:44.700,1018.714642
2333422 *0001V,01/04/70 08:10:44.800,1018.715308
2333516 *0001V,01/04/70 08:10:44.900,1018.715253
2333625 *0001V,01/04/70 08:10:45.000,1018.715784
2333719 *0001V,01/04/70 08:10:45.100,1018.716532
2333812 *0001V,01/04/70 08:10:45.200,1018.717259
2333922 *0001V,01/04/70 08:10:45.300,1018.717908
2334015 *0001V,01/04/70 08:10:45.400,1018.718314
2334124 *0001V,01/04/70 08:10:45.500,1018.719348
2334218 *0001V,01/04/70 08:10:45.600,1018.720088
2334327 *0001V,01/04/70 08:10:45.700,1018.719916
2334421 *0001V,01/04/70 08:10:45.800,1018.719993
2334514 *0001V,01/04/70 08:10:45.900,1018.720573
2334624 *0001V,01/04/70 08:10:46.000,1018.721744
2334717 *0001V,01/04/70 08:10:46.100,1018.721348
2334826 *0001V,01/04/70 08:10:46.200,1018.721895
2334920 *0001V,01/04/70 08:10:46.300,1018.717376
2335014 *0001V,01/04/70 08:10:46.400,1018.714218
2335123 *0001V,01/04/70 08:10:46.500,1018.709339
2335216 *0001V,01/04/70 08:10:46.600,1018.712287
2335326 *0001V,01/04/70 08:10:46.700,1018.707669
2335419 *0001V,01/04/70 08:10:46.800,1018.706431
2335513 *0001V,01/04/70 08:10:46.900,1018.701186
2335622 *0001V,01/04/70 08:10:47.000,1018.693975
2335716 *0001V,01/04/70 08:10:47.100,1018.694634
2335825 *0001V,01/04/70 08:10:47.200,1018.696988
2335918 *0001V,01/04/70 08:10:47.300,1018.697852
2336028 *0001V,01/04/70 08:10:47.400,1018.698453
2336121 *0001V,01/04/70 08:10:47.500,1018.699724
2336215 *0001V,01/04/70 08:10:47.600,1018.699580
2336324 *0001V,01/04/70 08:10:47.700,1018.698993
2336418 *0001V,01/04/70 08:10:47.800,1018.698379
2336527 *0001V,01/04/70 08:10:47.900,1018.699071
2336620 *0001V,01/04/70 08:10:48.000,1018.695838
2336714 *0001V,01/04/70 08:10:48.100,1018.697142
2336823 *0001V,01/04/70 08:10:48.200,1018.697295
2336917 *0001V,01/04/70 08:10:48.300,1018.697798
2337026 *0001V,01/04/70 08:10:48.400,1018.697976
2337120 *0001V,01/04/70 08:10:48.500,1018.696206
2337213 *0001V,01/04/70 08:10:48.600,1018.698864
2337322 *0001V,01/04/70 08:10:48.700,1018.702237
2337416 *0001V,01/04/70 08:10:48.800,1018.703162
2337525 *0001V,01/04/70 08:10:48.900,1018.704220
2337619 *0001V,01/04/70 08:10:49.000,1018.701422
2337712 *0001V,01/04/70 08:10:49.100,1018.700701
2337822 *0001V,01/04/70 08:10:49.200,1018.698951
2337915 *0001V,01/04/70 08:10:49.300,1018.698862
2338024 *0001V,01/04/70 08:10:49.400,1018.698393
2338118 *0001V,01/04/70 08:10:49.500,1018.699210
2338227 *0001V,01/04/70 08:10:49.600,1018.698453
2338321 *0001V,01/04/70 08:10:49.700,1018.698308
2338414 *0001V,01/04/70 08:10:49.800,1018.699776
2338524 *0001V,01/04/70 08:10:49.900,1018.700231
2338617 *0001V,01/04/70 08:10:50.000,1018.701330
2338726 *0001V,01/04/70 08:10:50.100,1018.701666
2338820 *0001V,01/04/70 08:10:50.200,1018.702241
2338914 *0001V,01/04/70 08:10:50.300,1018.702935
2339023 *0001V,01/04/70 08:10:50.400,1018.703306
2339116 *0001V,01/04/70 08:10:50.500,1018.703977
2339226 *0001V,01/04/70 08:10:50.600,1018.704072
2339319 *0001V,01/04/70 08:10:50.700,1018.703461
2339413 *0001V,01/04/70 08:10:50.800,1018.703829
2339522 *0001V,01/04/70 08:10:50.900,1018.705249
2339616 *0001V,01/04/70 08:10:51.000,1018.705724
2339725 *0001V,01/04/70 08:10:51.100,1018.705885
2339818 *0001V,01/04/70 08:10:51.200,1018.704352
2339912 *0001V,01/04/70 08:10:51.300,1018.706022
2340021 *0001V,01/04/70 08:10:51.400,1018.706232
2340115 *0001V,01/04/70 08:10:51.500,1018.710477
2340224 *0001V,01/04/70 08:10:51.600,1018.709271
2340318 *0001V,01/04/70 08:10:51.700,1018.707851
2340427 *0001V,01/04/70 08:10:51.800,1018.709582
2340520 *0001V,01/04/70 08:10:51.900,1018.709286
2340614 *0001V,01/04/70 08:10:52.000,1018.710083
2340723 *0001V,01/04/70 08:10:52.100,1018.709167
2340817 *0001V,01/04/70 08:10:52.200,1018.707108
2340926 *0001V,01/04/70 08:10:52.300,1018.705284
2341020 *0001V,01/04/70 08:10:52.400,1018.703272
2341113 *0001V,01/04/70 08:10:52.500,1018.702024
2341222 *0001V,01/04/70 08:10:52.600,1018.700858
2341316 *0001V,01/04/70 08:10:52.700,1018.700729
2341425 *0001V,01/04/70 08:10:52.800,1018.699540
2341519 *0001V,01/04/70 08:10:52.900,1018.697365
2341612 *0001V,01/04/70 08:10:53.000,1018.696314
2341722 *0001V,01/04/70 08:10:53.100,1018.694973
2341815 *0001V,01/04/70 08:10:53.200,1018.696745
2341924 *0001V,01/04/70 08:10:53.300,1018.698601
2342018 *0001V,01/04/70 08:10:53.400,1018.698177
2342127 *0001V,01/04/70 08:10:53.500,1018.699506
2342221 *0001V,01/04/70 08:10:53.600,1018.697310
2342314 *0001V,01/04/70 08:10:53.700,1018.698501
2342424 *0001V,01/04/70 08:10:53.800,1018.701026
2342517 *0001V,01/04/70 08:10:53.900,1018.703040
2342626 *0001V,01/04/70 08:10:54.000,1018.703170
2342720 *0001V,01/04/70 08:10:54.100,1018.705824
2342814 *0001V,01/04/70 08:10:54.200,1018.705620
2342923 *0001V,01/04/70 08:10:54.300,1018.707344
2343016 *0001V,01/04/70 08:10:54.400,1018.708367
2343126 *0001V,01/04/70 08:10:54.500,1018.708765
2343219 *0001V,01/04/70 08:10:54.600,1018.710396
2343313 *0001V,01/04/70 08:10:54.700,1018.710287
2343422 *0001V,01/04/70 08:10:54.800,1018.710554
2343516 *0001V,01/04/70 08:10:54.900,1018.711655
2343625 *0001V,01/04/70 08:10:55.000,1018.711880
2343718 *0001V,01/04/70 08:10:55.100,1018.712500
2343812 *0001V,01/04/70 08:10:55.200,1018.712802
2343921 *0001V,01/04/70 08:10:55.300,1018.713190
2344015 *0001V,01/04/70 08:10:55.400,1018.713299
2344124 *0001V,01/04/70 08:10:55.500,1018.714533
2344218 *0001V,01/04/70 08:10:55.600,1018.715612
2344327 *0001V,01/04/70 08:10:55.700,1018.716900
2344420 *0001V,01/04/70 08:10:55.800,1018.717911
2344514 *0001V,01/04/70 08:10:55.900,1018.718906
2344623 *0001V,01/04/70 08:10:56.000,1018.719531
2344717 *0001V,01/04/70 08:10:56.100,1018.720622
2344826 *0001V,01/04/70 08:10:56.200,1018.721222
2344920 *0001V,01/04/70 08:10:56.300,1018.721490
2345013 *0001V,01/04/70 08:10:56.400,1018.721547
2345122 *0001V,01/04/70 08:10:56.500,1018.721464
2345216 *0001V,01/04/70 08:10:56.600,1018.721732
2345325 *0001V,01/04/70 08:10:56.700,1018.721812
2345419 *0001V,01/04/70 08:10:56.800,1018.721254
2345512 *0001V,01/04/70 08:10:56.900,1018.720311
2345622 *0001V,01/04/70 08:10:57.000,1018.719455
2345715 *0001V,01/04/70 08:10:57.100,1018.718891
2345824 *0001V,01/04/70 08:10:57.200,1018.718487
2345918 *0001V,01/04/70 08:10:57.300,1018.716956
2346027 *0001V,01/04/70 08:10:57.400,1018.715467
2346121 *0001V,01/04/70 08:10:57.500,1018.714690
2346214 *0001V,01/04/70 08:10:57.600,1018.713929
2346324 *0001V,01/04/70 08:10:57.700,1018.714265
2346417 *0001V,01/04/70 08:10:57.800,1018.712855
2346526 *0001V,01/04/70 08:10:57.900,1018.711571
2346620 *0001V,01/04/70 08:10:58.000,1018.710080
2346714 *0001V,01/04/70 08:10:58.100,1018.707960
2346823 *0001V,01/04/70 08:10:58.200,1018.706877
2346916 *0001V,01/04/70 08:10:58.300,1018.705251
2347026 *0001V,01/04/70 08:10:58.400,1018.702888
2347119 *0001V,01/04/70 08:10:58.500,1018.703283
2347213 *0001V,01/04/70 08:10:58.600,1018.702439
2347322 *0001V,01/04/70 08:10:58.700,1018.699929
2347416 *0001V,01/04/70 08:10:58.800,1018.699756
2347525 *0001V,01/04/70 08:10:58.900,1018.699556
2347618 *0001V,01/04/70 08:10:59.000,1018.699646
2347728 *0001V,01/04/70 08:10:59.100,1018.698949
2347821 *0001V,01/04/70 08:10:59.200,1018.697979
2347915 *0001V,01/04/70 08:10:59.300,1018.698578
2348024 *0001V,01/04/70 08:10:59.400,1018.698933
2348118 *0001V,01/04/70 08:10:59.500,1018.699008
2348227 *0001V,01/04/70 08:10:59.600,1018.701951
2348320 *0001V,01/04/70 08:10:59.700,1018.701529
2348414 *0001V,01/04/70 08:10:59.800,1018.701187
2348523 *0001V,01/04/70 08:10:59.900,1018.702849
2348617 *0001V,01/04/70 08:11:00.000,1018.706889
2348726 *0001V,01/04/70 08:11:00.100,1018.703302
2348820 *0001V,01/04/70 08:11:00.200,1018.704717
2348913 *0001V,01/04/70 08:11:00.300,1018.700458
2349022 *0001V,01/04/70 08:11:00.400,1018.700177
2349116 *0001V,01/04/70 08:11:00.500,1018.695699
2349225 *0001V,01/04/70 08:11:00.600,1018.694625
2349319 *0001V,01/04/70 08:11:00.700,1018.697959
2349412 *0001V,01/04/70 08:11:00.800,1018.697423
2349522 *0001V,01/04/70 08:11:00.900,1018.695573
2349615 *0001V,01/04/70 08:11:01.000,1018.694032
2349724 *0001V,01/04/70 08:11:01.100,1018.692496
2349818 *0001V,01/04/70 08:11:01.200,1018.694656
2349927 *0001V,01/04/70 08:11:01.300,1018.693189
2350021 *0001V,01/04/70 08:11:01.400,1018.689330
2350114 *0001V,01/04/70 08:11:01.500,1018.691751
2350224 *0001V,01/04/70 08:11:01.600,1018.693863
2350317 *0001V,01/04/70 08:11:01.700,1018.696377
2350426 *0001V,01/04/70 08:11:01.800,1018.696552
2350520 *0001V,01/04/70 08:11:01.900,1018.696459
2350614 *0001V,01/04/70 08:11:02.000,1018.696798
2350723 *0001V,01/04/70 08:11:02.100,1018.701015
2350816 *0001V,01/04/70 08:11:02.200,1018.699973
2350926 *0001V,01/04/70 08:11:02.300,1018.699611
2351019 *0001V,01/04/70 08:11:02.400,1018.706497
2351113 *0001V,01/04/70 08:11:02.500,1018.703516
2351222 *0001V,01/04/70 08:11:02.600,1018.706481
2351316 *0001V,01/04/70 08:11:02.700,1018.705606
2351425 *0001V,01/04/70 08:11:02.800,1018.701883
2351518 *0001V,01/04/70 08:11:02.900,1018.702029
2351612 *0001V,01/04/70 08:11:03.000,1018.696854
2351721 *0001V,01/04/70 08:11:03.100,1018.693685
2351815 *0001V,01/04/70 08:11:03.200,1018.689835
2351924 *0001V,01/04/70 08:11:03.300,1018.691548
2352018 *0001V,01/04/70 08:11:03.400,1018.690397
2352127 *0001V,01/04/70 08:11:03.500,1018.688512
2352220 *0001V,01/04/70 08:11:03.600,1018.689486
2352314 *0001V,01/04/70 08:11:03.700,1018.685933
2352423 *0001V,01/04/70 08:11:03.800,1018.686473
2352517 *0001V,01/04/70 08:11:03.900,1018.684325
2352626 *0001V,01/04/70 08:11:04.000,1018.683203
2352720 *0001V,01/04/70 08:11:04.100,1018.683262
2352813 *0001V,01/04/70 08:11:04.200,1018.682989
2352922 *0001V,01/04/70 08:11:04.300,1018.685725
2353016 *0001V,01/04/70 08:11:04.400,1018.683464
2353125 *0001V,01/04/70 08:11:04.500,1018.682097
2353219 *0001V,01/04/70 08:11:04.600,1018.682731
2353312 *0001V,01/04/70 08:11:04.700,1018.683918
2353422 *0001V,01/04/70 08:11:04.800,1018.683665
2353515 *0001V,01/04/70 08:11:04.900,1018.685428
2353624 *0001V,01/04/70 08:11:05.000,1018.684346
2353718 *0001V,01/04/70 08:11:05.100,1018.684095
2353827 *0001V,01/04/70 08:11:05.200,1018.683423
2353921 *0001V,01/04/70 08:11:05.300,1018.682970
2354015 *0001V,01/04/70 08:11:05.400,1018.683844
2354124 *0001V,01/04/70 08:11:05.500,1018.684601
2354217 *0001V,01/04/70 08:11:05.600,1018.687138
2354327 *0001V,01/04/70 08:11:05.700,1018.686657
2354420 *0001V,01/04/70 08:11:05.800,1018.689630
2354514 *0001V,01/04/70 08:11:05.900,1018.688350
2354623 *0001V,01/04/70 08:11:06.000,1018.692239
2354717 *0001V,01/04/70 08:11:06.100,1018.692380
2354826 *0001V,01/04/70 08:11:06.200,1018.695071
2354919 *0001V,01/04/70 08:11:06.300,1018.697086
2355013 *0001V,01/04/70 08:11:06.400,1018.698286
2355122 *0001V,01/04/70 08:11:06.500,1018.699115
2355216 *0001V,01/04/70 08:11:06.600,1018.699294
2355325 *0001V,01/04/70 08:11:06.700,1018.702085
2355419 *0001V,01/04/70 08:11:06.800,1018.701974
2355512 *0001V,01/04/70 08:11:06.900,1018.703159
2355621 *0001V,01/04/70 08:11:07.000,1018.704539
2355715 *0001V,01/04/70 08:11:07.100,1018.706118
2355824 *0001V,01/04/70 08:11:07.200,1018.705815
2355918 *0001V,01/04/70 08:11:07.300,1018.706645
2356027 *0001V,01/04/70 08:11:07.400,1018.708251
2356121 *0001V,01/04/70 08:11:07.500,1018.708758
2356214 *0001V,01/04/70 08:11:07.600,1018.709835
2356323 *0001V,01/04/70 08:11:07.700,1018.712081
2356417 *0001V,01/04/70 08:11:07.800,1018.713615
2356526 *0001V,01/04/70 08:11:07.900,1018.715604
2356620 *0001V,01/04/70 08:11:08.000,1018.716934
2356713 *0001V,01/04/70 08:11:08.100,1018.717682
2356823 *0001V,01/04/70 08:11:08.200,1018.718112
2356916 *0001V,01/04/70 08:11:08.300,1018.719112
2357025 *0001V,01/04/70 08:11:08.400,1018.720374
2357119 *0001V,01/04/70 08:11:08.500,1018.722023
2357213 *0001V,01/04/70 08:11:08.600,1018.723219
2357322 *0001V,01/04/70 08:11:08.700,1018.724008
2357415 *0001V,01/04/70 08:11:08.800,1018.724673
2357525 *0001V,01/04/70 08:11:08.900,1018.725350
2357618 *0001V,01/04/70 08:11:09.000,1018.726444
2357727 *0001V,01/04/70 08:11:09.100,1018.727183
2357821 *0001V,01/04/70 08:11:09.200,1018.727215
2357915 *0001V,01/04/70 08:11:09.300,1018.726850
2358024 *0001V,01/04/70 08:11:09.400,1018.726547
2358117 *0001V,01/04/70 08:11:09.500,1018.724957
2358227 *0001V,01/04/70 08:11:09.600,1018.723613
2358320 *0001V,01/04/70 08:11:09.700,1018.722315
2358414 *0001V,01/04/70 08:11:09.800,1018.720893
2358523 *0001V,01/04/70 08:11:09.900,1018.721197
2358617 *0001V,01/04/70 08:11:10.000,1018.722791
2358726 *0001V,01/04/70 08:11:10.100,1018.721855
2358819 *0001V,01/04/70 08:11:10.200,1018.718946
2358913 *0001V,01/04/70 08:11:10.300,1018.714381
2359022 *0001V,01/04/70 08:11:10.400,1018.710159
2359116 *0001V,01/04/70 08:11:10.500,1018.705802
2359225 *0001V,01/04/70 08:11:10.600,1018.696965
2359319 *0001V,01/04/70 08:11:10.700,1018.685499
2359412 *0001V,01/04/70 08:11:10.800,1018.675445
2359521 *0001V,01/04/70 08:11:10.900,1018.676244
2359615 *0001V,01/04/70 08:11:11.000,1018.671665
2359724 *0001V,01/04/70 08:11:11.100,1018.670684
2359818 *0001V,01/04/70 08:11:11.200,1018.673555
2359927 *0001V,01/04/70 08:11:11.300,1018.675913
2400021 *0001V,01/04/70 08:11:11.400,1018.681112
2400114 *0001V,01/04/70 08:11:11.500,1018.686396
2400223 *0001V,01/04/70 08:11:11.600,1018.691454
2400317 *0001V,01/04/70 08:11:11.700,1018.696861
2400426 *0001V,01/04/70 08:11:11.800,1018.702975
2400520 *0001V,01/04/70 08:11:11.900,1018.699906
2400613 *0001V,01/04/70 08:11:12.000,1018.706068
2400723 *0001V,01/04/70 08:11:12.100,1018.700744
2400816 *0001V,01/04/70 08:11:12.200,1018.702053
2400925 *0001V,01/04/70 08:11:12.300,1018.702857
2401019 *0001V,01/04/70 08:11:12.400,1018.700314
2401113 *0001V,01/04/70 08:11:12.500,1018.707089
2401222 *0001V,01/04/70 08:11:12.600,1018.712811
2401315 *0001V,01/04/70 08:11:12.700,1018.711050
2401425 *0001V,01/04/70 08:11:12.800,1018.715178
2401518 *0001V,01/04/70 08:11:12.900,1018.722322
2401627 *0001V,01/04/70 08:11:13.000,1018.716075
2401721 *0001V,01/04/70 08:11:13.100,1018.711406
2401815 *0001V,01/04/70 08:11:13.200,1018.715416
2401924 *0001V,01/04/70 08:11:13.300,1018.717276
2402017 *0001V,01/04/70 08:11:13.400,1018.715654
2402127 *0001V,01/04/70 08:11:13.500,1018.714612
2402220 *0001V,01/04/70 08:11:13.600,1018.715174
2402314 *0001V,01/04/70 08:11:13.700,1018.716346
2402423 *0001V,01/04/70 08:11:13.800,1018.718154
2402517 *0001V,01/04/70 08:11:13.900,1018.718122
2402626 *0001V,01/04/70 08:11:14.000,1018.714596
2402719 *0001V,01/04/70 08:11:14.100,1018.711944
2402813 *0001V,01/04/70 08:11:14.200,1018.709376
2402922 *0001V,01/04/70 08:11:14.300,1018.706207
2403016 *0001V,01/04/70 08:11:14.400,1018.703674
2403125 *0001V,01/04/70 08:11:14.500,1018.701876
2403219 *0001V,01/04/70 08:11:14.600,1018.701335
2403312 *0001V,01/04/70 08:11:14.700,1018.700315
2403421 *0001V,01/04/70 08:11:14.800,1018.699453
2403515 *0001V,01/04/70 08:11:14.900,1018.699143
2403624 *0001V,01/04/70 08:11:15.000,1018.698592
2403718 *0001V,01/04/70 08:11:15.100,1018.699656
2403827 *0001V,01/04/70 08:11:15.200,1018.699919
2403921 *0001V,01/04/70 08:11:15.300,1018.700615
2404014 *0001V,01/04/70 08:11:15.400,1018.700415
2404123 *0001V,01/04/70 08:11:15.500,1018.700162
2404217 *0001V,01/04/70 08:11:15.600,1018.700474
2404326 *0001V,01/04/70 08:11:15.700,1018.700702
2404420 *0001V,01/04/70 08:11:15.800,1018.700489
2404513 *0001V,01/04/70 08:11:15.900,1018.700950
2404623 *0001V,01/04/70 08:11:16.000,1018.700591
2404716 *0001V,01/04/70 08:11:16.100,1018.700469
2404825 *0001V,01/04/70 08:11:16.200,1018.699919
2404919 *0001V,01/04/70 08:11:16.300,1018.699373
2405013 *0001V,01/04/70 08:11:16.400,1018.699994
2405122 *0001V,01/04/70 08:11:16.500,1018.699374
2405215 *0001V,01/04/70 08:11:16.600,1018.699962
2405325 *0001V,01/04/70 08:11:16.700,1018.700461
2405418 *0001V,01/04/70 08:11:16.800,1018.700714
2405527 *0001V,01/04/70 08:11:16.900,1018.700753
2405621 *0001V,01/04/70 08:11:17.000,1018.700668
2405715 *0001V,01/04/70 08:11:17.100,1018.701169
2405824 *0001V,01/04/70 08:11:17.200,1018.700216
2405917 *0001V,01/04/70 08:11:17.300,1018.699570
2406027 *0001V,01/04/70 08:11:17.400,1018.699610
2406120 *0001V,01/04/70 08:11:17.500,1018.700053
2406214 *0001V,01/04/70 08:11:17.600,1018.700714
2406323 *0001V,01/04/70 08:11:17.700,1018.700969
2406417 *0001V,01/04/70 08:11:17.800,1018.700823
2406526 *0001V,01/04/70 08:11:17.900,1018.698715
2406619 *0001V,01/04/70 08:11:18.000,1018.698640
2406713 *0001V,01/04/70 08:11:18.100,1018.700737
2406822 *0001V,01/04/70 08:11:18.200,1018.700805
2406916 *0001V,01/04/70 08:11:18.300,1018.699973
2407025 *0001V,01/04/70 08:11:18.400,1018.699570
2407119 *0001V,01/04/70 08:11:18.500,1018.699215
2407212 *0001V,01/04/70 08:11:18.600,1018.697955
2407321 *0001V,01/04/70 08:11:18.700,1018.697854
2407415 *0001V,01/04/70 08:11:18.800,1018.697538
2407524 *0001V,01/04/70 08:11:18.900,1018.696647
2407618 *0001V,01/04/70 08:11:19.000,1018.697260
2407727 *0001V,01/04/70 08:11:19.100,1018.696352
2407821 *0001V,01/04/70 08:11:19.200,1018.695978
2407914 *0001V,01/04/70 08:11:19.300,1018.694682
2408023 *0001V,01/04/70 08:11:19.400,1018.695416
2408117 *0001V,01/04/70 08:11:19.500,1018.696184
2408226 *0001V,01/04/70 08:11:19.600,1018.694401
2408320 *0001V,01/04/70 08:11:19.700,1018.694265
2408413 *0001V,01/04/70 08:11:19.800,1018.694127
2408523 *0001V,01/04/70 08:11:19.900,1018.693346
2408616 *0001V,01/04/70 08:11:20.000,1018.694330
2408725 *0001V,01/04/70 08:11:20.100,1018.694756
2408819 *0001V,01/04/70 08:11:20.200,1018.695005
2408913 *0001V,01/04/70 08:11:20.300,1018.696108
2409022 *0001V,01/04/70 08:11:20.400,1018.695617
2409115 *0001V,01/04/70 08:11:20.500,1018.693166
2409225 *0001V,01/04/70 08:11:20.600,1018.695370
2409318 *0001V,01/04/70 08:11:20.700,1018.692709
2409427 *0001V,01/04/70 08:11:20.800,1018.693529
2409521 *0001V,01/04/70 08:11:20.900,1018.695589
2409615 *0001V,01/04/70 08:11:21.000,1018.695968
2409724 *0001V,01/04/70 08:11:21.100,1018.694792
2409817 *0001V,01/04/70 08:11:21.200,1018.694576
2409927 *0001V,01/04/70 08:11:21.300,1018.693005
2410020 *0001V,01/04/70 08:11:21.400,1018.692777
2410114 *0001V,01/04/70 08:11:21.500,1018.692546
2410223 *0001V,01/04/70 08:11:21.600,1018.692000
2410317 *0001V,01/04/70 08:11:21.700,1018.692858
2410426 *0001V,01/04/70 08:11:21.800,1018.693238
2410519 *0001V,01/04/70 08:11:21.900,1018.692598
2410613 *0001V,01/04/70 08:11:22.000,1018.692876
2410722 *0001V,01/04/70 08:11:22.100,1018.692170
2410816 *0001V,01/04/70 08:11:22.200,1018.691696
2410925 *0001V,01/04/70 08:11:22.300,1018.697213
2411019 *0001V,01/04/70 08:11:22.400,1018.699156
2411112 *0001V,01/04/70 08:11:22.500,1018.701752
2411221 *0001V,01/04/70 08:11:22.600,1018.698928
2411315 *0001V,01/04/70 08:11:22.700,1018.703415
2411424 *0001V,01/04/70 08:11:22.800,1018.704034
2411518 *0001V,01/04/70 08:11:22.900,1018.703270
2411627 *0001V,01/04/70 08:11:23.000,1018.704569
2411721 *0001V,01/04/70 08:11:23.100,1018.704078
2411814 *0001V,01/04/70 08:11:23.200,1018.705293
2411923 *0001V,01/04/70 08:11:23.300,1018.707886
2412017 *0001V,01/04/70 08:11:23.400,1018.710054
2412126 *0001V,01/04/70 08:11:23.500,1018.711341
2412220 *0001V,01/04/70 08:11:23.600,1018.713662
2412313 *0001V,01/04/70 08:11:23.700,1018.712455
2412423 *0001V,01/04/70 08:11:23.800,1018.712992
2412516 *0001V,01/04/70 08:11:23.900,1018.715918
2412625 *0001V,01/04/70 08:11:24.000,1018.717866
2412719 *0001V,01/04/70 08:11:24.100,1018.720707
2412813 *0001V,01/04/70 08:11:24.200,1018.722951
2412922 *0001V,01/04/70 08:11:24.300,1018.721892
2413015 *0001V,01/04/70 08:11:24.400,1018.721807
2413125 *0001V,01/04/70 08:11:24.500,1018.724634
2413218 *0001V,01/04/70 08:11:24.600,1018.720509
2413312 *0001V,01/04/70 08:11:24.700,1018.718453
2413421 *0001V,01/04/70 08:11:24.800,1018.717338
2413515 *0001V,01/04/70 08:11:24.900,1018.718531
2413624 *0001V,01/04/70 08:11:25.000,1018.716098
2413717 *0001V,01/04/70 08:11:25.100,1018.716253
2413827 *0001V,01/04/70 08:11:25.200,1018.715039
2413920 *0001V,01/04/70 08:11:25.300,1018.715139
2414014 *0001V,01/04/70 08:11:25.400,1018.708497
2414123 *0001V,01/04/70 08:11:25.500,1018.710308
2414217 *0001V,01/04/70 08:11:25.600,1018.709863
2414326 *0001V,01/04/70 08:11:25.700,1018.710245
2414419 *0001V,01/04/70 08:11:25.800,1018.709986
2414513 *0001V,01/04/70 08:11:25.900,1018.710848
2414622 *0001V,01/04/70 08:11:26.000,1018.710634
2414716 *0001V,01/04/70 08:11:26.100,1018.705632
2414825 *0001V,01/04/70 08:11:26.200,1018.706194
2414919 *0001V,01/04/70 08:11:26.300,1018.708475
2415012 *0001V,01/04/70 08:11:26.400,1018.710198
2415121 *0001V,01/04/70 08:11:26.500,1018.711600
2415215 *0001V,01/04/70 08:11:26.600,1018.710635
2415324 *0001V,01/04/70 08:11:26.700,1018.710599
2415418 *0001V,01/04/70 08:11:26.800,1018.708134
2415527 *0001V,01/04/70 08:11:26.900,1018.710654
2415621 *0001V,01/04/70 08:11:27.000,1018.714764
2415714 *0001V,01/04/70 08:11:27.100,1018.715226
2415823 *0001V,01/04/70 08:11:27.200,1018.713979
2415917 *0001V,01/04/70 08:11:27.300,1018.713808
2416026 *0001V,01/04/70 08:11:27.400,1018.711981
2416120 *0001V,01/04/70 08:11:27.500,1018.713919
2416213 *0001V,01/04/70 08:11:27.600,1018.712225
2416323 *0001V,01/04/70 08:11:27.700,1018.711495
2416416 *0001V,01/04/70 08:11:27.800,1018.713650
2416525 *0001V,01/04/70 08:11:27.900,1018.713237
2416619 *0001V,01/04/70 08:11:28.000,1018.714546
2416713 *0001V,01/04/70 08:11:28.100,1018.716479
2416822 *0001V,01/04/70 08:11:28.200,1018.714843
2416915 *0001V,01/04/70 08:11:28.300,1018.713862
2417025 *0001V,01/04/70 08:11:28.400,1018.715628
2417118 *0001V,01/04/70 08:11:28.500,1018.715117
2417212 *0001V,01/04/70 08:11:28.600,1018.714288
2417321 *0001V,01/04/70 08:11:28.700,1018.709906
2417415 *0001V,01/04/70 08:11:28.800,1018.707001
2417524 *0001V,01/04/70 08:11:28.900,1018.703605
2417617 *0001V,01/04/70 08:11:29.000,1018.702663
2417727 *0001V,01/04/70 08:11:29.100,1018.715111
2417820 *0001V,01/04/70 08:11:29.200,1018.711573
2417914 *0001V,01/04/70 08:11:29.300,1018.714013
2418023 *0001V,01/04/70 08:11:29.400,1018.714675
2418117 *0001V,01/04/70 08:11:29.500,1018.715533
2418226 *0001V,01/04/70 08:11:29.600,1018.711521
2418319 *0001V,01/04/70 08:11:29.700,1018.706289
2418413 *0001V,01/04/70 08:11:29.800,1018.701568
2418522 *0001V,01/04/70 08:11:29.900,1018.698812
2418616 *0001V,01/04/70 08:11:30.000,1018.698799
2418725 *0001V,01/04/70 08:11:30.100,1018.700443
2418819 *0001V,01/04/70 08:11:30.200,1018.703952
2418928 *0001V,01/04/70 08:11:30.300,1018.696120
2419021 *0001V,01/04/70 08:11:30.400,1018.688298
2419115 *0001V,01/04/70 08:11:30.500,1018.694551
2419224 *0001V,01/04/70 08:11:30.600,1018.701000
2419318 *0001V,01/04/70 08:11:30.700,1018.697202
2419427 *0001V,01/04/70 08:11:30.800,1018.687858
2419521 *0001V,01/04/70 08:11:30.900,1018.685826
2419614 *0001V,01/04/70 08:11:31.000,1018.685754
2419723 *0001V,01/04/70 08:11:31.100,1018.683464
2419817 *0001V,01/04/70 08:11:31.200,1018.680151
2419926 *0001V,01/04/70 08:11:31.300,1018.677318
2420020 *0001V,01/04/70 08:11:31.400,1018.677035
2420113 *0001V,01/04/70 08:11:31.500,1018.679394
2420223 *0001V,01/04/70 08:11:31.600,1018.681849
2420316 *0001V,01/04/70 08:11:31.700,1018.680960
2420425 *0001V,01/04/70 08:11:31.800,1018.677846
2420519 *0001V,01/04/70 08:11:31.900,1018.677631
2420613 *0001V,01/04/70 08:11:32.000,1018.676358
2420722 *0001V,01/04/70 08:11:32.100,1018.676014
2420815 *0001V,01/04/70 08:11:32.200,1018.674574
2420925 *0001V,01/04/70 08:11:32.300,1018.673578
2421018 *0001V,01/04/70 08:11:32.400,1018.672438
2421127 *0001V,01/04/70 08:11:32.500,1018.676506
2421221 *0001V,01/04/70 08:11:32.600,1018.677898
2421315 *0001V,01/04/70 08:11:32.700,1018.681875
2421424 *0001V,01/04/70 08:11:32.800,1018.675204
2421517 *0001V,01/04/70 08:11:32.900,1018.672312
2421627 *0001V,01/04/70 08:11:33.000,1018.669075
2421720 *0001V,01/04/70 08:11:33.100,1018.670024
2421814 *0001V,01/04/70 08:11:33.200,1018.668724
2421923 *0001V,01/04/70 08:11:33.300,1018.674348
2422017 *0001V,01/04/70 08:11:33.400,1018.680640
2422126 *0001V,01/04/70 08:11:33.500,1018.681938
2422219 *0001V,01/04/70 08:11:33.600,1018.679642
2422313 *0001V,01/04/70 08:11:33.700,1018.678739
2422422 *0001V,01/04/70 08:11:33.800,1018.684487
2422516 *0001V,01/04/70 08:11:33.900,1018.684208
2422625 *0001V,01/04/70 08:11:34.000,1018.682763
2422719 *0001V,01/04/70 08:11:34.100,1018.688153
2422812 *0001V,01/04/70 08:11:34.200,1018.689826
2422921 *0001V,01/04/70 08:11:34.300,1018.694739
2423015 *0001V,01/04/70 08:11:34.400,1018.693392
2423124 *0001V,01/04/70 08:11:34.500,1018.694569
2423218 *0001V,01/04/70 08:11:34.600,1018.696141
2423327 *0001V,01/04/70 08:11:34.700,1018.697031
2423421 *0001V,01/04/70 08:11:34.800,1018.694352
2423514 *0001V,01/04/70 08:11:34.900,1018.693153
2423623 *0001V,01/04/70 08:11:35.000,1018.697002
2423717 *0001V,01/04/70 08:11:35.100,1018.697187
2423826 *0001V,01/04/70 08:11:35.200,1018.700639
2423920 *0001V,01/04/70 08:11:35.300,1018.701957
2424013 *0001V,01/04/70 08:11:35.400,1018.702898
2424123 *0001V,01/04/70 08:11:35.500,1018.701577
2424216 *0001V,01/04/70 08:11:35.600,1018.700137
2424325 *0001V,01/04/70 08:11:35.700,1018.700083
2424419 *0001V,01/04/70 08:11:35.800,1018.700110
2424513 *0001V,01/04/70 08:11:35.900,1018.699287
2424622 *0001V,01/04/70 08:11:36.000,1018.700922
2424715 *0001V,01/04/70 08:11:36.100,1018.701828
2424825 *0001V,01/04/70 08:11:36.200,1018.702585
2424918 *0001V,01/04/70 08:11:36.300,1018.704140
2425012 *0001V,01/04/70 08:11:36.400,1018.706752
2425121 *0001V,01/04/70 08:11:36.500,1018.709683
2425215 *0001V,01/04/70 08:11:36.600,1018.710829
2425324 *0001V,01/04/70 08:11:36.700,1018.710675
2425417 *0001V,01/04/70 08:11:36.800,1018.710346
2425527 *0001V,01/04/70 08:11:36.900,1018.710234
2425620 *0001V,01/04/70 08:11:37.000,1018.711165
2425714 *0001V,01/04/70 08:11:37.100,1018.710961
2425823 *0001V,01/04/70 08:11:37.200,1018.709619
2425917 *0001V,01/04/70 08:11:37.300,1018.709805
2426026 *0001V,01/04/70 08:11:37.400,1018.710945
2426119 *0001V,01/04/70 08:11:37.500,1018.710647
2426213 *0001V,01/04/70 08:11:37.600,1018.710272
2426322 *0001V,01/04/70 08:11:37.700,1018.711300
2426416 *0001V,01/04/70 08:11:37.800,1018.711453
2426525 *0001V,01/04/70 08:11:37.900,1018.711403
2426619 *0001V,01/04/70 08:11:38.000,1018.712931
2426712 *0001V,01/04/70 08:11:38.100,1018.713311
2426821 *0001V,01/04/70 08:11:38.200,1018.712624
2426915 *0001V,01/04/70 08:11:38.300,1018.712511
2427024 *0001V,01/04/70 08:11:38.400,1018.713552
2427118 *0001V,01/04/70 08:11:38.500,1018.713104
2427227 *0001V,01/04/70 08:11:38.600,1018.712520
2427321 *0001V,01/04/70 08:11:38.700,1018.712276
2427414 *0001V,01/04/70 08:11:38.800,1018.712254
2427523 *0001V,01/04/70 08:11:38.900,1018.711841
2427617 *0001V,01/04/70 08:11:39.000,1018.711547
2427726 *0001V,01/04/70 08:11:39.100,1018.710021
2427820 *0001V,01/04/70 08:11:39.200,1018.707832
2427913 *0001V,01/04/70 08:11:39.300,1018.709925
2428023 *0001V,01/04/70 08:11:39.400,1018.709569
2428116 *0001V,01/04/70 08:11:39.500,1018.708427
2428225 *0001V,01/04/70 08:11:39.600,1018.708008
2428319 *0001V,01/04/70 08:11:39.700,1018.707570
2428413 *0001V,01/04/70 08:11:39.800,1018.707420
2428522 *0001V,01/04/70 08:11:39.900,1018.706963
2428615 *0001V,01/04/70 08:11:40.000,1018.706678
2428725 *0001V,01/04/70 08:11:40.100,1018.705779
2428818 *0001V,01/04/70 08:11:40.200,1018.704721
2428927 *0001V,01/04/70 08:11:40.300,1018.703967
2429021 *0001V,01/04/70 08:11:40.400,1018.703475
2429115 *0001V,01/04/70 08:11:40.500,1018.702958
2429224 *0001V,01/04/70 08:11:40.600,1018.702121
2429317 *0001V,01/04/70 08:11:40.700,1018.700559
2429427 *0001V,01/04/70 08:11:40.800,1018.698874
2429520 *0001V,01/04/70 08:11:40.900,1018.696851
2429614 *0001V,01/04/70 08:11:41.000,1018.694453
2429723 *0001V,01/04/70 08:11:41.100,1018.693087
2429817 *0001V,01/04/70 08:11:41.200,1018.693122
2429926 *0001V,01/04/70 08:11:41.300,1018.692661
2430019 *0001V,01/04/70 08:11:41.400,1018.692554
2430113 *0001V,01/04/70 08:11:41.500,1018.693815
2430222 *0001V,01/04/70 08:11:41.600,1018.691588
2430316 *0001V,01/04/70 08:11:41.700,1018.689167
2430425 *0001V,01/04/70 08:11:41.800,1018.686313
2430519 *0001V,01/04/70 08:11:41.900,1018.684604
2430612 *0001V,01/04/70 08:11:42.000,1018.682877
2430721 *0001V,01/04/70 08:11:42.100,1018.681946
2430815 *0001V,01/04/70 08:11:42.200,1018.679667
2430924 *0001V,01/04/70 08:11:42.300,1018.681559
2431018 *0001V,01/04/70 08:11:42.400,1018.682316
2431127 *0001V,01/04/70 08:11:42.500,1018.681968
2431221 *0001V,01/04/70 08:11:42.600,1018.684147
2431314 *0001V,01/04/70 08:11:42.700,1018.686407
2431423 *0001V,01/04/70 08:11:42.800,1018.685888
2431517 *0001V,01/04/70 08:11:42.900,1018.688358
2431626 *0001V,01/04/70 08:11:43.000,1018.688663
2431720 *0001V,01/04/70 08:11:43.100,1018.689611
2431813 *0001V,01/04/70 08:11:43.200,1018.691035
2431923 *0001V,01/04/70 08:11:43.300,1018.691836
2432016 *0001V,01/04/70 08:11:43.400,1018.692211
2432125 *0001V,01/04/70 08:11:43.500,1018.692927
2432219 *0001V,01/04/70 08:11:43.600,1018.693544
2432313 *0001V,01/04/70 08:11:43.700,1018.695845
2432422 *0001V,01/04/70 08:11:43.800,1018.699259
2432515 *0001V,01/04/70 08:11:43.900,1018.700554
2432625 *0001V,01/04/70 08:11:44.000,1018.701922
2432718 *0001V,01/04/70 08:11:44.100,1018.703876
2432827 *0001V,01/04/70 08:11:44.200,1018.704013
2432921 *0001V,01/04/70 08:11:44.300,1018.704279
2433015 *0001V,01/04/70 08:11:44.400,1018.704331
2433124 *0001V,01/04/70 08:11:44.500,1018.704747
2433217 *0001V,01/04/70 08:11:44.600,1018.705486
2433327 *0001V,01/04/70 08:11:44.700,1018.705756
2433420 *0001V,01/04/70 08:11:44.800,1018.706248
2433514 *0001V,01/04/70 08:11:44.900,1018.706577
2433623 *0001V,01/04/70 08:11:45.000,1018.705698
2433717 *0001V,01/04/70 08:11:45.100,1018.705684
2433826 *0001V,01/04/70 08:11:45.200,1018.707227
2433919 *0001V,01/04/70 08:11:45.300,1018.707008
2434013 *0001V,01/04/70 08:11:45.400,1018.707260
2434122 *0001V,01/04/70 08:11:45.500,1018.707363
2434216 *0001V,01/04/70 08:11:45.600,1018.707204
2434325 *0001V,01/04/70 08:11:45.700,1018.707724
2434419 *0001V,01/04/70 08:11:45.800,1018.708081
2434512 *0001V,01/04/70 08:11:45.900,1018.710849
2434621 *0001V,01/04/70 08:11:46.000,1018.712264
2434715 *0001V,01/04/70 08:11:46.100,1018.714294
2434824 *0001V,01/04/70 08:11:46.200,1018.716394
2434918 *0001V,01/04/70 08:11:46.300,1018.718664
2435027 *0001V,01/04/70 08:11:46.400,1018.722083
2435121 *0001V,01/04/70 08:11:46.500,1018.724780
2435214 *0001V,01/04/70 08:11:46.600,1018.721742
2435323 *0001V,01/04/70 08:11:46.700,1018.720122
2435417 *0001V,01/04/70 08:11:46.800,1018.720629
2435526 *0001V,01/04/70 08:11:46.900,1018.724212
2435620 *0001V,01/04/70 08:11:47.000,1018.728013
2435713 *0001V,01/04/70 08:11:47.100,1018.724848
2435823 *0001V,01/04/70 08:11:47.200,1018.723894
2435916 *0001V,01/04/70 08:11:47.300,1018.723661
2436025 *0001V,01/04/70 08:11:47.400,1018.725116
2436119 *0001V,01/04/70 08:11:47.500,1018.724831
2436213 *0001V,01/04/70 08:11:47.600,1018.723358
2436322 *0001V,01/04/70 08:11:47.700,1018.713504
2436415 *0001V,01/04/70 08:11:47.800,1018.707606
2436525 *0001V,01/04/70 08:11:47.900,1018.711478
2436618 *0001V,01/04/70 08:11:48.000,1018.715236
2436712 *0001V,01/04/70 08:11:48.100,1018.716423
2436821 *0001V,01/04/70 08:11:48.200,1018.722906
2436915 *0001V,01/04/70 08:11:48.300,1018.720249
2437024 *0001V,01/04/70 08:11:48.400,1018.710615
2437117 *0001V,01/04/70 08:11:48.500,1018.707821
2437227 *0001V,01/04/70 08:11:48.600,1018.703472
2437320 *0001V,01/04/70 08:11:48.700,1018.702155
2437414 *0001V,01/04/70 08:11:48.800,1018.701697
2437523 *0001V,01/04/70 08:11:48.900,1018.697686
2437617 *0001V,01/04/70 08:11:49.000,1018.696362
2437726 *0001V,01/04/70 08:11:49.100,1018.692339
2437819 *0001V,01/04/70 08:11:49.200,1018.695476
2437913 *0001V,01/04/70 08:11:49.300,1018.695018
2438022 *0001V,01/04/70 08:11:49.400,1018.695622
2438116 *0001V,01/04/70 08:11:49.500,1018.688638
2438225 *0001V,01/04/70 08:11:49.600,1018.683529
2438319 *0001V,01/04/70 08:11:49.700,1018.683724
2438412 *0001V,01/04/70 08:11:49.800,1018.684478
2438521 *0001V,01/04/70 08:11:49.900,1018.682421
2438615 *0001V,01/04/70 08:11:50.000,1018.683143
2438724 *0001V,01/04/70 08:11:50.100,1018.681592
2438818 *0001V,01/04/70 08:11:50.200,1018.681855
2438927 *0001V,01/04/70 08:11:50.300,1018.686075
2439021 *0001V,01/04/70 08:11:50.400,1018.689100
2439114 *0001V,01/04/70 08:11:50.500,1018.681369
2439223 *0001V,01/04/70 08:11:50.600,1018.683818
2439317 *0001V,01/04/70 08:11:50.700,1018.687507
2439426 *0001V,01/04/70 08:11:50.800,1018.686318
2439520 *0001V,01/04/70 08:11:50.900,1018.678449
2439613 *0001V,01/04/70 08:11:51.000,1018.679998
2439723 *0001V,01/04/70 08:11:51.100,1018.680921
2439816 *0001V,01/04/70 08:11:51.200,1018.682416
2439925 *0001V,01/04/70 08:11:51.300,1018.685806
2440019 *0001V,01/04/70 08:11:51.400,1018.686054
2440113 *0001V,01/04/70 08:11:51.500,1018.684699
2440222 *0001V,01/04/70 08:11:51.600,1018.691716
2440315 *0001V,01/04/70 08:11:51.700,1018.695469
2440425 *0001V,01/04/70 08:11:51.800,1018.694175
2440518 *0001V,01/04/70 08:11:51.900,1018.695584
2440627 *0001V,01/04/70 08:11:52.000,1018.697828
2440721 *0001V,01/04/70 08:11:52.100,1018.700711
2440815 *0001V,01/04/70 08:11:52.200,1018.699971
2440924 *0001V,01/04/70 08:11:52.300,1018.703156
2441017 *0001V,01/04/70 08:11:52.400,1018.705601
2441127 *0001V,01/04/70 08:11:52.500,1018.702512
2441220 *0001V,01/04/70 08:11:52.600,1018.702309
2441314 *0001V,01/04/70 08:11:52.700,1018.702453
2441423 *0001V,01/04/70 08:11:52.800,1018.705234
2441517 *0001V,01/04/70 08:11:52.900,1018.706423
2441626 *0001V,01/04/70 08:11:53.000,1018.707626
2441719 *0001V,01/04/70 08:11:53.100,1018.707597
2441813 *0001V,01/04/70 08:11:53.200,1018.707131
2441922 *0001V,01/04/70 08:11:53.300,1018.708862
2442016 *0001V,01/04/70 08:11:53.400,1018.707476
2442125 *0001V,01/04/70 08:11:53.500,1018.708940
2442219 *0001V,01/04/70 08:11:53.600,1018.709147
2442312 *0001V,01/04/70 08:11:53.700,1018.706488
2442421 *0001V,01/04/70 08:11:53.800,1018.706311
2442515 *0001V,01/04/70 08:11:53.900,1018.707508
2442624 *0001V,01/04/70 08:11:54.000,1018.706918
2442718 *0001V,01/04/70 08:11:54.100,1018.704278
2442827 *0001V,01/04/70 08:11:54.200,1018.701890
2442921 *0001V,01/04/70 08:11:54.300,1018.703143
2443014 *0001V,01/04/70 08:11:54.400,1018.700846
2443123 *0001V,01/04/70 08:11:54.500,1018.696816
2443217 *0001V,01/04/70 08:11:54.600,1018.689156
2443326 *0001V,01/04/70 08:11:54.700,1018.690822
2443420 *0001V,01/04/70 08:11:54.800,1018.687899
2443513 *0001V,01/04/70 08:11:54.900,1018.690493
2443623 *0001V,01/04/70 08:11:55.000,1018.688712
2443716 *0001V,01/04/70 08:11:55.100,1018.678857
2443825 *0001V,01/04/70 08:11:55.200,1018.676867
2443919 *0001V,01/04/70 08:11:55.300,1018.677195
2444013 *0001V,01/04/70 08:11:55.400,1018.676923
2444122 *0001V,01/04/70 08:11:55.500,1018.689413
2444215 *0001V,01/04/70 08:11:55.600,1018.688947
2444325 *0001V,01/04/70 08:11:55.700,1018.682708
2444418 *0001V,01/04/70 08:11:55.800,1018.688120
2444527 *0001V,01/04/70 08:11:55.900,1018.682812
2444621 *0001V,01/04/70 08:11:56.000,1018.684978
2444715 *0001V,01/04/70 08:11:56.100,1018.686717
2444824 *0001V,01/04/70 08:11:56.200,1018.685582
2444917 *0001V,01/04/70 08:11:56.300,1018.685570
2445027 *0001V,01/04/70 08:11:56.400,1018.685842
2445120 *0001V,01/04/70 08:11:56.500,1018.687523
2445214 *0001V,01/04/70 08:11:56.600,1018.692183
2445323 *0001V,01/04/70 08:11:56.700,1018.688022
2445417 *0001V,01/04/70 08:11:56.800,1018.691815
2445526 *0001V,01/04/70 08:11:56.900,1018.695140
2445619 *0001V,01/04/70 08:11:57.000,1018.697104
2445713 *0001V,01/04/70 08:11:57.100,1018.698457
2445822 *0001V,01/04/70 08:11:57.200,1018.701346
2445916 *0001V,01/04/70 08:11:57.300,1018.707265
2446025 *0001V,01/04/70 08:11:57.400,1018.706880
2446119 *0001V,01/04/70 08:11:57.500,1018.708719
2446228 *0001V,01/04/70 08:11:57.600,1018.705757
2446321 *0001V,01/04/70 08:11:57.700,1018.702221
2446415 *0001V,01/04/70 08:11:57.800,1018.699254
2446524 *0001V,01/04/70 08:11:57.900,1018.690862
2446618 *0001V,01/04/70 08:11:58.000,1018.691214
2446727 *0001V,01/04/70 08:11:58.100,1018.690349
2446821 *0001V,01/04/70 08:11:58.200,1018.690192
2446914 *0001V,01/04/70 08:11:58.300,1018.686845
2447023 *0001V,01/04/70 08:11:58.400,1018.689544
2447117 *0001V,01/04/70 08:11:58.500,1018.693487
2447226 *0001V,01/04/70 08:11:58.600,1018.702568
2447320 *0001V,01/04/70 08:11:58.700,1018.711603
2447413 *0001V,01/04/70 08:11:58.800,1018.709337
2447523 *0001V,01/04/70 08:11:58.900,1018.719245
2447616 *0001V,01/04/70 08:11:59.000,1018.721597
2447725 *0001V,01/04/70 08:11:59.100,1018.717016
2447819 *0001V,01/04/70 08:11:59.200,1018.716838
2447913 *0001V,01/04/70 08:11:59.300,1018.715557
2448022 *0001V,01/04/70 08:11:59.400,1018.709849
2448115 *0001V,01/04/70 08:11:59.500,1018.712407
2448225 *0001V,01/04/70 08:11:59.600,1018.719077
2448318 *0001V,01/04/70 08:11:59.700,1018.721832
2448427 *0001V,01/04/70 08:11:59.800,1018.723710
2448521 *0001V,01/04/70 08:11:59.900,1018.723620
2448615 *0001V,01/04/70 08:12:00.000,1018.725239
2448724 *0001V,01/04/70 08:12:00.100,1018.722093
2448817 *0001V,01/04/70 08:12:00.200,1018.720109
2448927 *0001V,01/04/70 08:12:00.300,1018.716885
2449020 *0001V,01/04/70 08:12:00.400,1018.713070
2449114 *0001V,01/04/70 08:12:00.500,1018.711409
2449223 *0001V,01/04/70 08:12:00.600,1018.710014
2449317 *0001V,01/04/70 08:12:00.700,1018.711832
2449426 *0001V,01/04/70 08:12:00.800,1018.708830
2449519 *0001V,01/04/70 08:12:00.900,1018.704340
2449613 *0001V,01/04/70 08:12:01.000,1018.705248
2449722 *0001V,01/04/70 08:12:01.100,1018.703709
2449816 *0001V,01/04/70 08:12:01.200,1018.703605
2449925 *0001V,01/04/70 08:12:01.300,1018.699701
2450019 *0001V,01/04/70 08:12:01.400,1018.697336
2450112 *0001V,01/04/70 08:12:01.500,1018.695709
2450221 *0001V,01/04/70 08:12:01.600,1018.694180
2450315 *0001V,01/04/70 08:12:01.700,1018.692011
2450424 *0001V,01/04/70 08:12:01.800,1018.694583
2450518 *0001V,01/04/70 08:12:01.900,1018.695760
2450627 *0001V,01/04/70 08:12:02.000,1018.696578
2450721 *0001V,01/04/70 08:12:02.100,1018.700641
2450814 *0001V,01/04/70 08:12:02.200,1018.703775
2450923 *0001V,01/04/70 08:12:02.300,1018.704603
2451017 *0001V,01/04/70 08:12:02.400,1018.705295
2451126 *0001V,01/04/70 08:12:02.500,1018.704585
2451220 *0001V,01/04/70 08:12:02.600,1018.697554
2451313 *0001V,01/04/70 08:12:02.700,1018.698653
2451423 *0001V,01/04/70 08:12:02.800,1018.699190
2451516 *0001V,01/04/70 08:12:02.900,1018.700354
2451625 *0001V,01/04/70 08:12:03.000,1018.700173
2451719 *0001V,01/04/70 08:12:03.100,1018.704195
2451813 *0001V,01/04/70 08:12:03.200,1018.701639
2451922 *0001V,01/04/70 08:12:03.300,1018.703405
2452015 *0001V,01/04/70 08:12:03.400,1018.705924
2452125 *0001V,01/04/70 08:12:03.500,1018.692815
2452218 *0001V,01/04/70 08:12:03.600,1018.684017
2452327 *0001V,01/04/70 08:12:03.700,1018.678031
2452421 *0001V,01/04/70 08:12:03.800,1018.684378
2452515 *0001V,01/04/70 08:12:03.900,1018.693574
2452624 *0001V,01/04/70 08:12:04.000,1018.696876
2452717 *0001V,01/04/70 08:12:04.100,1018.702519
2452827 *0001V,01/04/70 08:12:04.200,1018.691457
2452920 *0001V,01/04/70 08:12:04.300,1018.696280
2453014 *0001V,01/04/70 08:12:04.400,1018.706098
2453123 *0001V,01/04/70 08:12:04.500,1018.705526
2453217 *0001V,01/04/70 08:12:04.600,1018.707352
2453326 *0001V,01/04/70 08:12:04.700,1018.709270
2453419 *0001V,01/04/70 08:12:04.800,1018.709840
2453513 *0001V,01/04/70 08:12:04.900,1018.711546
2453622 *0001V,01/04/70 08:12:05.000,1018.713241
2453716 *0001V,01/04/70 08:12:05.100,1018.712350
2453825 *0001V,01/04/70 08:12:05.200,1018.709414
2453919 *0001V,01/04/70 08:12:05.300,1018.709473
2454012 *0001V,01/04/70 08:12:05.400,1018.710869
2454121 *0001V,01/04/70 08:12:05.500,1018.711303
2454215 *0001V,01/04/70 08:12:05.600,1018.711028
2454324 *0001V,01/04/70 08:12:05.700,1018.710955
2454418 *0001V,01/04/70 08:12:05.800,1018.707940
2454527 *0001V,01/04/70 08:12:05.900,1018.706005
2454621 *0001V,01/04/70 08:12:06.000,1018.705321
2454714 *0001V,01/04/70 08:12:06.100,1018.708942
2454823 *0001V,01/04/70 08:12:06.200,1018.712235
2454917 *0001V,01/04/70 08:12:06.300,1018.714122
2455026 *0001V,01/04/70 08:12:06.400,1018.713894
2455120 *0001V,01/04/70 08:12:06.500,1018.712945
2455213 *0001V,01/04/70 08:12:06.600,1018.708651
2455323 *0001V,01/04/70 08:12:06.700,1018.706110
2455416 *0001V,01/04/70 08:12:06.800,1018.706855
2455525 *0001V,01/04/70 08:12:06.900,1018.708591
2455619 *0001V,01/04/70 08:12:07.000,1018.703312
2455713 *0001V,01/04/70 08:12:07.100,1018.702522
2455822 *0001V,01/04/70 08:12:07.200,1018.702024
2455915 *0001V,01/04/70 08:12:07.300,1018.702858
2456025 *0001V,01/04/70 08:12:07.400,1018.699065
2456118 *0001V,01/04/70 08:12:07.500,1018.700942
2456227 *0001V,01/04/70 08:12:07.600,1018.694381
2456321 *0001V,01/04/70 08:12:07.700,1018.692089
2456415 *0001V,01/04/70 08:12:07.800,1018.696559
2456524 *0001V,01/04/70 08:12:07.900,1018.695506
2456617 *0001V,01/04/70 08:12:08.000,1018.689475
2456727 *0001V,01/04/70 08:12:08.100,1018.685508
2456820 *0001V,01/04/70 08:12:08.200,1018.679205
2456914 *0001V,01/04/70 08:12:08.300,1018.669871
2457023 *0001V,01/04/70 08:12:08.400,1018.672864
2457117 *0001V,01/04/70 08:12:08.500,1018.675296
2457226 *0001V,01/04/70 08:12:08.600,1018.682576
2457319 *0001V,01/04/70 08:12:08.700,1018.688242
2457413 *0001V,01/04/70 08:12:08.800,1018.688837
2457522 *0001V,01/04/70 08:12:08.900,1018.686955
2457616 *0001V,01/04/70 08:12:09.000,1018.688310
2457725 *0001V,01/04/70 08:12:09.100,1018.689026
2457819 *0001V,01/04/70 08:12:09.200,1018.689027
2457912 *0001V,01/04/70 08:12:09.300,1018.690010
2458021 *0001V,01/04/70 08:12:09.400,1018.695440
2458115 *0001V,01/04/70 08:12:09.500,1018.701034
2458224 *0001V,01/04/70 08:12:09.600,1018.699297
2458318 *0001V,01/04/70 08:12:09.700,1018.697009
2458427 *0001V,01/04/70 08:12:09.800,1018.695493
2458521 *0001V,01/04/70 08:12:09.900,1018.694298
2458614 *0001V,01/04/70 08:12:10.000,1018.693969
2458723 *0001V,01/04/70 08:12:10.100,1018.692556
2458817 *0001V,01/04/70 08:12:10.200,1018.690554
2458926 *0001V,01/04/70 08:12:10.300,1018.689915
2459020 *0001V,01/04/70 08:12:10.400,1018.690078
2459113 *0001V,01/04/70 08:12:10.500,1018.691537
2459223 *0001V,01/04/70 08:12:10.600,1018.690876
2459316 *0001V,01/04/70 08:12:10.700,1018.692782
2459425 *0001V,01/04/70 08:12:10.800,1018.691795
2459519 *0001V,01/04/70 08:12:10.900,1018.691272
2459613 *0001V,01/04/70 08:12:11.000,1018.695444
2459722 *0001V,01/04/70 08:12:11.100,1018.697141
2459815 *0001V,01/04/70 08:12:11.200,1018.697623
2459925 *0001V,01/04/70 08:12:11.300,1018.699892
2500018 *0001V,01/04/70 08:12:11.400,1018.700782
2500112 *0001V,01/04/70 08:12:11.500,1018.700438
2500221 *0001V,01/04/70 08:12:11.600,1018.699143
2500315 *0001V,01/04/70 08:12:11.700,1018.696715
2500424 *0001V,01/04/70 08:12:11.800,1018.695872
2500517 *0001V,01/04/70 08:12:11.900,1018.694101
2500627 *0001V,01/04/70 08:12:12.000,1018.692505
2500720 *0001V,01/04/70 08:12:12.100,1018.691953
2500814 *0001V,01/04/70 08:12:12.200,1018.691195
2500923 *0001V,01/04/70 08:12:12.300,1018.691498
2501017 *0001V,01/04/70 08:12:12.400,1018.692857
2501126 *0001V,01/04/70 08:12:12.500,1018.694552
2501219 *0001V,01/04/70 08:12:12.600,1018.695650
2501313 *0001V,01/04/70 08:12:12.700,1018.696531
2501422 *0001V,01/04/70 08:12:12.800,1018.698359
2501516 *0001V,01/04/70 08:12:12.900,1018.698680
2501625 *0001V,01/04/70 08:12:13.000,1018.698287
2501719 *0001V,01/04/70 08:12:13.100,1018.696855
2501812 *0001V,01/04/70 08:12:13.200,1018.696133
2501921 *0001V,01/04/70 08:12:13.300,1018.696265
2502015 *0001V,01/04/70 08:12:13.400,1018.698765
2502124 *0001V,01/04/70 08:12:13.500,1018.703940
2502218 *0001V,01/04/70 08:12:13.600,1018.710349
2502327 *0001V,01/04/70 08:12:13.700,1018.714109
2502421 *0001V,01/04/70 08:12:13.800,1018.714487
2502514 *0001V,01/04/70 08:12:13.900,1018.712039
2502623 *0001V,01/04/70 08:12:14.000,1018.709965
2502717 *0001V,01/04/70 08:12:14.100,1018.708625
2502826 *0001V,01/04/70 08:12:14.200,1018.716721
2502920 *0001V,01/04/70 08:12:14.300,1018.724112
2503013 *0001V,01/04/70 08:12:14.400,1018.722751
2503123 *0001V,01/04/70 08:12:14.500,1018.719881
2503216 *0001V,01/04/70 08:12:14.600,1018.720071
2503325 *0001V,01/04/70 08:12:14.700,1018.720590
2503419 *0001V,01/04/70 08:12:14.800,1018.714968
2503513 *0001V,01/04/70 08:12:14.900,1018.710105
2503622 *0001V,01/04/70 08:12:15.000,1018.710880
2503715 *0001V,01/04/70 08:12:15.100,1018.708141
2503825 *0001V,01/04/70 08:12:15.200,1018.705617
2503918 *0001V,01/04/70 08:12:15.300,1018.701549
2504012 *0001V,01/04/70 08:12:15.400,1018.701784
2504121 *0001V,01/04/70 08:12:15.500,1018.706320
2504215 *0001V,01/04/70 08:12:15.600,1018.707778
2504324 *0001V,01/04/70 08:12:15.700,1018.707387
2504417 *0001V,01/04/70 08:12:15.800,1018.706396
2504527 *0001V,01/04/70 08:12:15.900,1018.704601
2504620 *0001V,01/04/70 08:12:16.000,1018.703124
2504714 *0001V,01/04/70 08:12:16.100,1018.695019
2504823 *0001V,01/04/70 08:12:16.200,1018.696095
2504917 *0001V,01/04/70 08:12:16.300,1018.694561
2505026 *0001V,01/04/70 08:12:16.400,1018.687109
2505119 *0001V,01/04/70 08:12:16.500,1018.692857
2505213 *0001V,01/04/70 08:12:16.600,1018.681278
2505322 *0001V,01/04/70 08:12:16.700,1018.684417
2505416 *0001V,01/04/70 08:12:16.800,1018.694452
2505525 *0001V,01/04/70 08:12:16.900,1018.695691
2505619 *0001V,01/04/70 08:12:17.000,1018.677623
2505712 *0001V,01/04/70 08:12:17.100,1018.684510
2505821 *0001V,01/04/70 08:12:17.200,1018.687293
2505915 *0001V,01/04/70 08:12:17.300,1018.688817
2506024 *0001V,01/04/70 08:12:17.400,1018.682494
2506118 *0001V,01/04/70 08:12:17.500,1018.678083
2506211 *0001V,01/04/70 08:12:17.600,1018.679351
2506321 *0001V,01/04/70 08:12:17.700,1018.679102
2506414 *0001V,01/04/70 08:12:17.800,1018.678342
2506523 *0001V,01/04/70 08:12:17.900,1018.677017
2506617 *0001V,01/04/70 08:12:18.000,1018.679828
2506726 *0001V,01/04/70 08:12:18.100,1018.680626
2506820 *0001V,01/04/70 08:12:18.200,1018.686725
2506913 *0001V,01/04/70 08:12:18.300,1018.690773
2507023 *0001V,01/04/70 08:12:18.400,1018.696121
2507116 *0001V,01/04/70 08:12:18.500,1018.696443
2507225 *0001V,01/04/70 08:12:18.600,1018.698345
2507319 *0001V,01/04/70 08:12:18.700,1018.702554
2507413 *0001V,01/04/70 08:12:18.800,1018.701728
2507522 *0001V,01/04/70 08:12:18.900,1018.689641
2507615 *0001V,01/04/70 08:12:19.000,1018.670615
2507725 *0001V,01/04/70 08:12:19.100,1018.676961
2507818 *0001V,01/04/70 08:12:19.200,1018.688843
2507912 *0001V,01/04/70 08:12:19.300,1018.689927
2508021 *0001V,01/04/70 08:12:19.400,1018.688208
2508115 *0001V,01/04/70 08:12:19.500,1018.682396
2508224 *0001V,01/04/70 08:12:19.600,1018.676212
2508317 *0001V,01/04/70 08:12:19.700,1018.668051
2508427 *0001V,01/04/70 08:12:19.800,1018.667824
2508520 *0001V,01/04/70 08:12:19.900,1018.674421
2508614 *0001V,01/04/70 08:12:20.000,1018.683342
2508723 *0001V,01/04/70 08:12:20.100,1018.685102
2508817 *0001V,01/04/70 08:12:20.200,1018.678626
2508926 *0001V,01/04/70 08:12:20.300,1018.679422
2509019 *0001V,01/04/70 08:12:20.400,1018.684142
2509113 *0001V,01/04/70 08:12:20.500,1018.684127
2509222 *0001V,01/04/70 08:12:20.600,1018.677911
2509316 *0001V,01/04/70 08:12:20.700,1018.681972
2509425 *0001V,01/04/70 08:12:20.800,1018.680192
2509519 *0001V,01/04/70 08:12:20.900,1018.680721
2509612 *0001V,01/04/70 08:12:21.000,1018.676901
2509721 *0001V,01/04/70 08:12:21.100,1018.673575
2509815 *0001V,01/04/70 08:12:21.200,1018.673454
2509924 *0001V,01/04/70 08:12:21.300,1018.678099
2510018 *0001V,01/04/70 08:12:21.400,1018.673287
2510127 *0001V,01/04/70 08:12:21.500,1018.672714
2510221 *0001V,01/04/70 08:12:21.600,1018.675968
2510314 *0001V,01/04/70 08:12:21.700,1018.667473
2510423 *0001V,01/04/70 08:12:21.800,1018.657631
2510517 *0001V,01/04/70 08:12:21.900,1018.663871
2510626 *0001V,01/04/70 08:12:22.000,1018.671594
2510720 *0001V,01/04/70 08:12:22.100,1018.673048
2510813 *0001V,01/04/70 08:12:22.200,1018.672450
2510923 *0001V,01/04/70 08:12:22.300,1018.670454
2511016 *0001V,01/04/70 08:12:22.400,1018.673036
2511125 *0001V,01/04/70 08:12:22.500,1018.671415
2511219 *0001V,01/04/70 08:12:22.600,1018.668511
2511313 *0001V,01/04/70 08:12:22.700,1018.662230
2511422 *0001V,01/04/70 08:12:22.800,1018.663161
2511515 *0001V,01/04/70 08:12:22.900,1018.664576
2511625 *0001V,01/04/70 08:12:23.000,1018.665680
2511718 *0001V,01/04/70 08:12:23.100,1018.663657
2511812 *0001V,01/04/70 08:12:23.200,1018.657732
2511921 *0001V,01/04/70 08:12:23.300,1018.661333
2512015 *0001V,01/04/70 08:12:23.400,1018.660654
2512124 *0001V,01/04/70 08:12:23.500,1018.663126
2512217 *0001V,01/04/70 08:12:23.600,1018.661540
2512327 *0001V,01/04/70 08:12:23.700,1018.663324
2512420 *0001V,01/04/70 08:12:23.800,1018.664767
2512514 *0001V,01/04/70 08:12:23.900,1018.668647
2512623 *0001V,01/04/70 08:12:24.000,1018.667327
2512717 *0001V,01/04/70 08:12:24.100,1018.665872
2512826 *0001V,01/04/70 08:12:24.200,1018.667730
2512919 *0001V,01/04/70 08:12:24.300,1018.670132
2513013 *0001V,01/04/70 08:12:24.400,1018.671875
2513122 *0001V,01/04/70 08:12:24.500,1018.672950
2513216 *0001V,01/04/70 08:12:24.600,1018.674315
2513325 *0001V,01/04/70 08:12:24.700,1018.678161
2513419 *0001V,01/04/70 08:12:24.800,1018.678153
2513512 *0001V,01/04/70 08:12:24.900,1018.678430
2513621 *0001V,01/04/70 08:12:25.000,1018.680615
2513715 *0001V,01/04/70 08:12:25.100,1018.680836
2513824 *0001V,01/04/70 08:12:25.200,1018.681882
2513918 *0001V,01/04/70 08:12:25.300,1018.682457
2514027 *0001V,01/04/70 08:12:25.400,1018.684699
2514121 *0001V,01/04/70 08:12:25.500,1018.687703
2514214 *0001V,01/04/70 08:12:25.600,1018.688916
2514323 *0001V,01/04/70 08:12:25.700,1018.689924
2514417 *0001V,01/04/70 08:12:25.800,1018.690604
2514526 *0001V,01/04/70 08:12:25.900,1018.691781
2514620 *0001V,01/04/70 08:12:26.000,1018.693660
2514713 *0001V,01/04/70 08:12:26.100,1018.696021
2514823 *0001V,01/04/70 08:12:26.200,1018.697819
2514916 *0001V,01/04/70 08:12:26.300,1018.699815
2515025 *0001V,01/04/70 08:12:26.400,1018.702048
2515119 *0001V,01/04/70 08:12:26.500,1018.700681
2515213 *0001V,01/04/70 08:12:26.600,1018.699774
2515322 *0001V,01/04/70 08:12:26.700,1018.699874
2515415 *0001V,01/04/70 08:12:26.800,1018.699085
2515525 *0001V,01/04/70 08:12:26.900,1018.703470
2515618 *0001V,01/04/70 08:12:27.000,1018.705183
2515712 *0001V,01/04/70 08:12:27.100,1018.705795
2515821 *0001V,01/04/70 08:12:27.200,1018.706393
2515915 *0001V,01/04/70 08:12:27.300,1018.706333
2516024 *0001V,01/04/70 08:12:27.400,1018.705439
2516117 *0001V,01/04/70 08:12:27.500,1018.707027
2516227 *0001V,01/04/70 08:12:27.600,1018.708408
2516320 *0001V,01/04/70 08:12:27.700,1018.709272
2516414 *0001V,01/04/70 08:12:27.800,1018.710331
2516523 *0001V,01/04/70 08:12:27.900,1018.709188
2516617 *0001V,01/04/70 08:12:28.000,1018.709122
2516726 *0001V,01/04/70 08:12:28.100,1018.709107
2516819 *0001V,01/04/70 08:12:28.200,1018.708523
2516913 *0001V,01/04/70 08:12:28.300,1018.708129
2517022 *0001V,01/04/70 08:12:28.400,1018.708699
2517116 *0001V,01/04/70 08:12:28.500,1018.708730
2517225 *0001V,01/04/70 08:12:28.600,1018.708959
2517319 *0001V,01/04/70 08:12:28.700,1018.709453
2517412 *0001V,01/04/70 08:12:28.800,1018.711247
2517521 *0001V,01/04/70 08:12:28.900,1018.712895
2517615 *0001V,01/04/70 08:12:29.000,1018.711212
2517724 *0001V,01/04/70 08:12:29.100,1018.710088
2517818 *0001V,01/04/70 08:12:29.200,1018.704939
2517927 *0001V,01/04/70 08:12:29.300,1018.710245
2518021 *0001V,01/04/70 08:12:29.400,1018.708091
2518114 *0001V,01/04/70 08:12:29.500,1018.698142
2518223 *0001V,01/04/70 08:12:29.600,1018.683542
2518317 *0001V,01/04/70 08:12:29.700,1018.696151
2518426 *0001V,01/04/70 08:12:29.800,1018.693177
2518520 *0001V,01/04/70 08:12:29.900,1018.693432
2518613 *0001V,01/04/70 08:12:30.000,1018.668034
2518723 *0001V,01/04/70 08:12:30.100,1018.673206
2518816 *0001V,01/04/70 08:12:30.200,1018.677301
2518925 *0001V,01/04/70 08:12:30.300,1018.665299
2519019 *0001V,01/04/70 08:12:30.400,1018.668202
2519113 *0001V,01/04/70 08:12:30.500,1018.665853
2519222 *0001V,01/04/70 08:12:30.600,1018.663203
2519315 *0001V,01/04/70 08:12:30.700,1018.665452
2519425 *0001V,01/04/70 08:12:30.800,1018.664875
2519518 *0001V,01/04/70 08:12:30.900,1018.664597
2519612 *0001V,01/04/70 08:12:31.000,1018.671145
2519721 *0001V,01/04/70 08:12:31.100,1018.672956
2519815 *0001V,01/04/70 08:12:31.200,1018.676067
2519924 *0001V,01/04/70 08:12:31.300,1018.681330
2520017 *0001V,01/04/70 08:12:31.400,1018.677235
2520127 *0001V,01/04/70 08:12:31.500,1018.685519
2520220 *0001V,01/04/70 08:12:31.600,1018.685314
2520314 *0001V,01/04/70 08:12:31.700,1018.677482
2520423 *0001V,01/04/70 08:12:31.800,1018.680783
2520517 *0001V,01/04/70 08:12:31.900,1018.689817
2520626 *0001V,01/04/70 08:12:32.000,1018.691638
2520719 *0001V,01/04/70 08:12:32.100,1018.685612
2520813 *0001V,01/04/70 08:12:32.200,1018.672492
2520922 *0001V,01/04/70 08:12:32.300,1018.690148
2521016 *0001V,01/04/70 08:12:32.400,1018.685934
2521125 *0001V,01/04/70 08:12:32.500,1018.680661
2521219 *0001V,01/04/70 08:12:32.600,1018.671890
2521312 *0001V,01/04/70 08:12:32.700,1018.670166
2521421 *0001V,01/04/70 08:12:32.800,1018.663552
2521515 *0001V,01/04/70 08:12:32.900,1018.662785
2521624 *0001V,01/04/70 08:12:33.000,1018.664440
2521718 *0001V,01/04/70 08:12:33.100,1018.665175
2521827 *0001V,01/04/70 08:12:33.200,1018.667488
2521921 *0001V,01/04/70 08:12:33.300,1018.663270
2522014 *0001V,01/04/70 08:12:33.400,1018.651799
2522123 *0001V,01/04/70 08:12:33.500,1018.647087
2522217 *0001V,01/04/70 08:12:33.600,1018.652367
2522326 *0001V,01/04/70 08:12:33.700,1018.654631
2522420 *0001V,01/04/70 08:12:33.800,1018.667642
2522513 *0001V,01/04/70 08:12:33.900,1018.666052
2522623 *0001V,01/04/70 08:12:34.000,1018.674416
2522716 *0001V,01/04/70 08:12:34.100,1018.676417
2522825 *0001V,01/04/70 08:12:34.200,1018.673999
2522919 *0001V,01/04/70 08:12:34.300,1018.670236
2523013 *0001V,01/04/70 08:12:34.400,1018.669612
2523122 *0001V,01/04/70 08:12:34.500,1018.668430
2523215 *0001V,01/04/70 08:12:34.600,1018.675489
2523325 *0001V,01/04/70 08:12:34.700,1018.668760
2523418 *0001V,01/04/70 08:12:34.800,1018.667726
2523527 *0001V,01/04/70 08:12:34.900,1018.668170
2523621 *0001V,01/04/70 08:12:35.000,1018.672030
2523715 *0001V,01/04/70 08:12:35.100,1018.674835
2523824 *0001V,01/04/70 08:12:35.200,1018.675244
2523917 *0001V,01/04/70 08:12:35.300,1018.672959
2524027 *0001V,01/04/70 08:12:35.400,1018.676613
2524120 *0001V,01/04/70 08:12:35.500,1018.676156
2524214 *0001V,01/04/70 08:12:35.600,1018.672555
2524323 *0001V,01/04/70 08:12:35.700,1018.675693
2524417 *0001V,01/04/70 08:12:35.800,1018.679269
2524526 *0001V,01/04/70 08:12:35.900,1018.683274
2524619 *0001V,01/04/70 08:12:36.000,1018.681528
2524713 *0001V,01/04/70 08:12:36.100,1018.683981
2524822 *0001V,01/04/70 08:12:36.200,1018.683594
2524916 *0001V,01/04/70 08:12:36.300,1018.684180
2525025 *0001V,01/04/70 08:12:36.400,1018.683200
2525119 *0001V,01/04/70 08:12:36.500,1018.681103
2525212 *0001V,01/04/70 08:12:36.600,1018.680683
2525321 *0001V,01/04/70 08:12:36.700,1018.679197
2525415 *0001V,01/04/70 08:12:36.800,1018.680160
2525524 *0001V,01/04/70 08:12:36.900,1018.679849
2525618 *0001V,01/04/70 08:12:37.000,1018.680936
2525727 *0001V,01/04/70 08:12:37.100,1018.682151
2525821 *0001V,01/04/70 08:12:37.200,1018.681049
2525914 *0001V,01/04/70 08:12:37.300,1018.681610
2526023 *0001V,01/04/70 08:12:37.400,1018.681984
2526117 *0001V,01/04/70 08:12:37.500,1018.680146
2526226 *0001V,01/04/70 08:12:37.600,1018.679449
2526320 *0001V,01/04/70 08:12:37.700,1018.679207
2526413 *0001V,01/04/70 08:12:37.800,1018.676822
2526523 *0001V,01/04/70 08:12:37.900,1018.676555
2526616 *0001V,01/04/70 08:12:38.000,1018.676850
2526725 *0001V,01/04/70 08:12:38.100,1018.678137
2526819 *0001V,01/04/70 08:12:38.200,1018.677093
2526913 *0001V,01/04/70 08:12:38.300,1018.676063
2527022 *0001V,01/04/70 08:12:38.400,1018.675554
2527115 *0001V,01/04/70 08:12:38.500,1018.675323
2527225 *0001V,01/04/70 08:12:38.600,1018.675612
2527318 *0001V,01/04/70 08:12:38.700,1018.676709
2527412 *0001V,01/04/70 08:12:38.800,1018.678236
2527521 *0001V,01/04/70 08:12:38.900,1018.678961
2527615 *0001V,01/04/70 08:12:39.000,1018.680197
2527724 *0001V,01/04/70 08:12:39.100,1018.680179
2527817 *0001V,01/04/70 08:12:39.200,1018.680007
2527927 *0001V,01/04/70 08:12:39.300,1018.679330
2528020 *0001V,01/04/70 08:12:39.400,1018.678571
2528114 *0001V,01/04/70 08:12:39.500,1018.678448
2528223 *0001V,01/04/70 08:12:39.600,1018.679048
2528317 *0001V,01/04/70 08:12:39.700,1018.679600
2528426 *0001V,01/04/70 08:12:39.800,1018.680132
2528519 *0001V,01/04/70 08:12:39.900,1018.681692
2528613 *0001V,01/04/70 08:12:40.000,1018.683209
2528722 *0001V,01/04/70 08:12:40.100,1018.684399
2528816 *0001V,01/04/70 08:12:40.200,1018.685880
2528925 *0001V,01/04/70 08:12:40.300,1018.687304
2529019 *0001V,01/04/70 08:12:40.400,1018.688389
2529112 *0001V,01/04/70 08:12:40.500,1018.689625
2529221 *0001V,01/04/70 08:12:40.600,1018.690090
2529315 *0001V,01/04/70 08:12:40.700,1018.690231
2529424 *0001V,01/04/70 08:12:40.800,1018.689474
2529518 *0001V,01/04/70 08:12:40.900,1018.690480
2529627 *0001V,01/04/70 08:12:41.000,1018.692014
2529721 *0001V,01/04/70 08:12:41.100,1018.693788
2529814 *0001V,01/04/70 08:12:41.200,1018.695387
2529923 *0001V,01/04/70 08:12:41.300,1018.696880
2530017 *0001V,01/04/70 08:12:41.400,1018.698706
2530126 *0001V,01/04/70 08:12:41.500,1018.700233
2530220 *0001V,01/04/70 08:12:41.600,1018.702071
2530313 *0001V,01/04/70 08:12:41.700,1018.703040
2530423 *0001V,01/04/70 08:12:41.800,1018.703793
2530516 *0001V,01/04/70 08:12:41.900,1018.705037
2530625 *0001V,01/04/70 08:12:42.000,1018.705532
2530719 *0001V,01/04/70 08:12:42.100,1018.706806
2530813 *0001V,01/04/70 08:12:42.200,1018.708612
2530922 *0001V,01/04/70 08:12:42.300,1018.709748
2531015 *0001V,01/04/70 08:12:42.400,1018.711171
2531125 *0001V,01/04/70 08:12:42.500,1018.712913
2531218 *0001V,01/04/70 08:12:42.600,1018.712679
2531312 *0001V,01/04/70 08:12:42.700,1018.714000
2531421 *0001V,01/04/70 08:12:42.800,1018.715017
2531515 *0001V,01/04/70 08:12:42.900,1018.717202
2531624 *0001V,01/04/70 08:12:43.000,1018.718994
2531717 *0001V,01/04/70 08:12:43.100,1018.719993
2531827 *0001V,01/04/70 08:12:43.200,1018.720591
2531920 *0001V,01/04/70 08:12:43.300,1018.720618
2532014 *0001V,01/04/70 08:12:43.400,1018.719424
2532123 *0001V,01/04/70 08:12:43.500,1018.720182
2532217 *0001V,01/04/70 08:12:43.600,1018.720986
2532326 *0001V,01/04/70 08:12:43.700,1018.720528
2532419 *0001V,01/04/70 08:12:43.800,1018.716255
2532513 *0001V,01/04/70 08:12:43.900,1018.712616
2532622 *0001V,01/04/70 08:12:44.000,1018.704211
2532716 *0001V,01/04/70 08:12:44.100,1018.711246
2532825 *0001V,01/04/70 08:12:44.200,1018.707211
2532919 *0001V,01/04/70 08:12:44.300,1018.699681
2533012 *0001V,01/04/70 08:12:44.400,1018.693643
2533121 *0001V,01/04/70 08:12:44.500,1018.700727
2533215 *0001V,01/04/70 08:12:44.600,1018.700938
2533324 *0001V,01/04/70 08:12:44.700,1018.697456
2533418 *0001V,01/04/70 08:12:44.800,1018.688461
2533527 *0001V,01/04/70 08:12:44.900,1018.667279
2533621 *0001V,01/04/70 08:12:45.000,1018.678356
2533714 *0001V,01/04/70 08:12:45.100,1018.681780
2533823 *0001V,01/04/70 08:12:45.200,1018.686679
2533917 *0001V,01/04/70 08:12:45.300,1018.688770
2534026 *0001V,01/04/70 08:12:45.400,1018.675973
2534120 *0001V,01/04/70 08:12:45.500,1018.684372
2534213 *0001V,01/04/70 08:12:45.600,1018.677152
2534323 *0001V,01/04/70 08:12:45.700,1018.662853
2534416 *0001V,01/04/70 08:12:45.800,1018.680195
2534525 *0001V,01/04/70 08:12:45.900,1018.676710
2534619 *0001V,01/04/70 08:12:46.000,1018.666291
2534713 *0001V,01/04/70 08:12:46.100,1018.665427
2534822 *0001V,01/04/70 08:12:46.200,1018.668920
2534915 *0001V,01/04/70 08:12:46.300,1018.675881
2535025 *0001V,01/04/70 08:12:46.400,1018.677568
2535118 *0001V,01/04/70 08:12:46.500,1018.668566
2535212 *0001V,01/04/70 08:12:46.600,1018.669495
2535321 *0001V,01/04/70 08:12:46.700,1018.670655
2535415 *0001V,01/04/70 08:12:46.800,1018.671119
2535524 *0001V,01/04/70 08:12:46.900,1018.681815
2535617 *0001V,01/04/70 08:12:47.000,1018.689421
2535727 *0001V,01/04/70 08:12:47.100,1018.693921
2535820 *0001V,01/04/70 08:12:47.200,1018.699030
2535914 *0001V,01/04/70 08:12:47.300,1018.709530
2536023 *0001V,01/04/70 08:12:47.400,1018.701379
2536117 *0001V,01/04/70 08:12:47.500,1018.705656
2536226 *0001V,01/04/70 08:12:47.600,1018.700961
2536319 *0001V,01/04/70 08:12:47.700,1018.706406
2536413 *0001V,01/04/70 08:12:47.800,1018.707973
2536522 *0001V,01/04/70 08:12:47.900,1018.707848
2536616 *0001V,01/04/70 08:12:48.000,1018.703630
2536725 *0001V,01/04/70 08:12:48.100,1018.700111
2536819 *0001V,01/04/70 08:12:48.200,1018.707981
2536912 *0001V,01/04/70 08:12:48.300,1018.706582
2537021 *0001V,01/04/70 08:12:48.400,1018.704270
2537115 *0001V,01/04/70 08:12:48.500,1018.704904
2537224 *0001V,01/04/70 08:12:48.600,1018.705643
2537318 *0001V,01/04/70 08:12:48.700,1018.704030
2537427 *0001V,01/04/70 08:12:48.800,1018.702183
2537521 *0001V,01/04/70 08:12:48.900,1018.701443
2537614 *0001V,01/04/70 08:12:49.000,1018.700568
2537723 *0001V,01/04/70 08:12:49.100,1018.700360
2537817 *0001V,01/04/70 08:12:49.200,1018.698539
2537926 *0001V,01/04/70 08:12:49.300,1018.698304
2538020 *0001V,01/04/70 08:12:49.400,1018.696709
2538113 *0001V,01/04/70 08:12:49.500,1018.694854
2538223 *0001V,01/04/70 08:12:49.600,1018.691761
2538316 *0001V,01/04/70 08:12:49.700,1018.687380
2538425 *0001V,01/04/70 08:12:49.800,1018.682699
2538519 *0001V,01/04/70 08:12:49.900,1018.681414
2538613 *0001V,01/04/70 08:12:50.000,1018.677803
2538722 *0001V,01/04/70 08:12:50.100,1018.675831
2538815 *0001V,01/04/70 08:12:50.200,1018.673485
2538925 *0001V,01/04/70 08:12:50.300,1018.671156
2539018 *0001V,01/04/70 08:12:50.400,1018.668960
2539127 *0001V,01/04/70 08:12:50.500,1018.668858
2539221 *0001V,01/04/70 08:12:50.600,1018.669540
2539315 *0001V,01/04/70 08:12:50.700,1018.668699
2539424 *0001V,01/04/70 08:12:50.800,1018.668568
2539517 *0001V,01/04/70 08:12:50.900,1018.669158
2539627 *0001V,01/04/70 08:12:51.000,1018.670650
2539720 *0001V,01/04/70 08:12:51.100,1018.671307
2539814 *0001V,01/04/70 08:12:51.200,1018.671285
2539923 *0001V,01/04/70 08:12:51.300,1018.672419
2540017 *0001V,01/04/70 08:12:51.400,1018.673626
2540126 *0001V,01/04/70 08:12:51.500,1018.676386
2540219 *0001V,01/04/70 08:12:51.600,1018.678290
2540313 *0001V,01/04/70 08:12:51.700,1018.677819
2540422 *0001V,01/04/70 08:12:51.800,1018.677555
2540516 *0001V,01/04/70 08:12:51.900,1018.676636
2540625 *0001V,01/04/70 08:12:52.000,1018.674670
2540719 *0001V,01/04/70 08:12:52.100,1018.674121
2540812 *0001V,01/04/70 08:12:52.200,1018.672277
2540921 *0001V,01/04/70 08:12:52.300,1018.670183
2541015 *0001V,01/04/70 08:12:52.400,1018.669550
2541124 *0001V,01/04/70 08:12:52.500,1018.670680
2541218 *0001V,01/04/70 08:12:52.600,1018.671031
2541327 *0001V,01/04/70 08:12:52.700,1018.671798
2541421 *0001V,01/04/70 08:12:52.800,1018.670972
2541514 *0001V,01/04/70 08:12:52.900,1018.670126
2541623 *0001V,01/04/70 08:12:53.000,1018.669174
2541717 *0001V,01/04/70 08:12:53.100,1018.670464
2541826 *0001V,01/04/70 08:12:53.200,1018.670448
2541920 *0001V,01/04/70 08:12:53.300,1018.669478
2542013 *0001V,01/04/70 08:12:53.400,1018.671613
2542123 *0001V,01/04/70 08:12:53.500,1018.674329
2542216 *0001V,01/04/70 08:12:53.600,1018.675777
2542325 *0001V,01/04/70 08:12:53.700,1018.674061
2542419 *0001V,01/04/70 08:12:53.800,1018.674482
2542513 *0001V,01/04/70 08:12:53.900,1018.673906
2542622 *0001V,01/04/70 08:12:54.000,1018.669286
2542715 *0001V,01/04/70 08:12:54.100,1018.666515
2542825 *0001V,01/04/70 08:12:54.200,1018.663387
2542918 *0001V,01/04/70 08:12:54.300,1018.662861
2543012 *0001V,01/04/70 08:12:54.400,1018.659757
2543121 *0001V,01/04/70 08:12:54.500,1018.659651
2543215 *0001V,01/04/70 08:12:54.600,1018.659807
2543324 *0001V,01/04/70 08:12:54.700,1018.662989
2543417 *0001V,01/04/70 08:12:54.800,1018.669889
2543527 *0001V,01/04/70 08:12:54.900,1018.672815
2543620 *0001V,01/04/70 08:12:55.000,1018.674862
2543714 *0001V,01/04/70 08:12:55.100,1018.679368
2543823 *0001V,01/04/70 08:12:55.200,1018.682698
2543917 *0001V,01/04/70 08:12:55.300,1018.685433
2544026 *0001V,01/04/70 08:12:55.400,1018.689025
2544119 *0001V,01/04/70 08:12:55.500,1018.696041
2544213 *0001V,01/04/70 08:12:55.600,1018.700940
2544322 *0001V,01/04/70 08:12:55.700,1018.705137
2544416 *0001V,01/04/70 08:12:55.800,1018.708180
2544525 *0001V,01/04/70 08:12:55.900,1018.710579
2544619 *0001V,01/04/70 08:12:56.000,1018.713194
2544712 *0001V,01/04/70 08:12:56.100,1018.715635
2544821 *0001V,01/04/70 08:12:56.200,1018.714597
2544915 *0001V,01/04/70 08:12:56.300,1018.716342
2545024 *0001V,01/04/70 08:12:56.400,1018.718134
2545118 *0001V,01/04/70 08:12:56.500,1018.718673
2545227 *0001V,01/04/70 08:12:56.600,1018.723805
2545321 *0001V,01/04/70 08:12:56.700,1018.724372
2545414 *0001V,01/04/70 08:12:56.800,1018.721831
2545523 *0001V,01/04/70 08:12:56.900,1018.721125
2545617 *0001V,01/04/70 08:12:57.000,1018.716400
2545726 *0001V,01/04/70 08:12:57.100,1018.712330
2545820 *0001V,01/04/70 08:12:57.200,1018.707049
2545913 *0001V,01/04/70 08:12:57.300,1018.706193
2546023 *0001V,01/04/70 08:12:57.400,1018.707741
2546116 *0001V,01/04/70 08:12:57.500,1018.707056
2546225 *0001V,01/04/70 08:12:57.600,1018.704917
2546319 *0001V,01/04/70 08:12:57.700,1018.705548
2546413 *0001V,01/04/70 08:12:57.800,1018.706633
2546522 *0001V,01/04/70 08:12:57.900,1018.702989
2546615 *0001V,01/04/70 08:12:58.000,1018.701833
2546725 *0001V,01/04/70 08:12:58.100,1018.700776
2546818 *0001V,01/04/70 08:12:58.200,1018.700867
2546912 *0001V,01/04/70 08:12:58.300,1018.699014
2547021 *0001V,01/04/70 08:12:58.400,1018.697025
2547115 *0001V,01/04/70 08:12:58.500,1018.692878
2547224 *0001V,01/04/70 08:12:58.600,1018.692506
2547317 *0001V,01/04/70 08:12:58.700,1018.690242
2547427 *0001V,01/04/70 08:12:58.800,1018.690216
2547520 *0001V,01/04/70 08:12:58.900,1018.688198
2547614 *0001V,01/04/70 08:12:59.000,1018.683123
2547723 *0001V,01/04/70 08:12:59.100,1018.680751
2547817 *0001V,01/04/70 08:12:59.200,1018.685963
2547926 *0001V,01/04/70 08:12:59.300,1018.690016
2548020 *0001V,01/04/70 08:12:59.400,1018.687914
2548113 *0001V,01/04/70 08:12:59.500,1018.686078
2548222 *0001V,01/04/70 08:12:59.600,1018.687246
2548316 *0001V,01/04/70 08:12:59.700,1018.688987
2548425 *0001V,01/04/70 08:12:59.800,1018.689522
2548519 *0001V,01/04/70 08:12:59.900,1018.689914
2548612 *0001V,01/04/70 08:13:00.000,1018.688052
2548722 *0001V,01/04/70 08:13:00.100,1018.687579
2548815 *0001V,01/04/70 08:13:00.200,1018.691034
2548924 *0001V,01/04/70 08:13:00.300,1018.693348
2549018 *0001V,01/04/70 08:13:00.400,1018.693592
2549127 *0001V,01/04/70 08:13:00.500,1018.695727
2549221 *0001V,01/04/70 08:13:00.600,1018.694734
2549314 *0001V,01/04/70 08:13:00.700,1018.691492
2549424 *0001V,01/04/70 08:13:00.800,1018.690139
2549517 *0001V,01/04/70 08:13:00.900,1018.681942
2549626 *0001V,01/04/70 08:13:01.000,1018.676229
2549720 *0001V,01/04/70 08:13:01.100,1018.678673
2549814 *0001V,01/04/70 08:13:01.200,1018.678071
2549923 *0001V,01/04/70 08:13:01.300,1018.676029
2550016 *0001V,01/04/70 08:13:01.400,1018.670989
2550126 *0001V,01/04/70 08:13:01.500,1018.671047
2550219 *0001V,01/04/70 08:13:01.600,1018.668985
2550313 *0001V,01/04/70 08:13:01.700,1018.670997
2550422 *0001V,01/04/70 08:13:01.800,1018.673134
2550516 *0001V,01/04/70 08:13:01.900,1018.675307
2550625 *0001V,01/04/70 08:13:02.000,1018.674136
2550718 *0001V,01/04/70 08:13:02.100,1018.667640
2550812 *0001V,01/04/70 08:13:02.200,1018.667236
2550921 *0001V,01/04/70 08:13:02.300,1018.671333
2551015 *0001V,01/04/70 08:13:02.400,1018.670252
2551124 *0001V,01/04/70 08:13:02.500,1018.670991
2551218 *0001V,01/04/70 08:13:02.600,1018.664253
2551327 *0001V,01/04/70 08:13:02.700,1018.665212
2551420 *0001V,01/04/70 08:13:02.800,1018.665008
2551514 *0001V,01/04/70 08:13:02.900,1018.665558
2551623 *0001V,01/04/70 08:13:03.000,1018.665755
2551717 *0001V,01/04/70 08:13:03.100,1018.667171
2551826 *0001V,01/04/70 08:13:03.200,1018.667198
2551920 *0001V,01/04/70 08:13:03.300,1018.667110
2552013 *0001V,01/04/70 08:13:03.400,1018.669795
2552122 *0001V,01/04/70 08:13:03.500,1018.668694
2552216 *0001V,01/04/70 08:13:03.600,1018.668479
2552325 *0001V,01/04/70 08:13:03.700,1018.670545
2552419 *0001V,01/04/70 08:13:03.800,1018.671143
2552512 *0001V,01/04/70 08:13:03.900,1018.668902
2552622 *0001V,01/04/70 08:13:04.000,1018.669257
2552715 *0001V,01/04/70 08:13:04.100,1018.662557
2552824 *0001V,01/04/70 08:13:04.200,1018.665931
2552918 *0001V,01/04/70 08:13:04.300,1018.666872
2553027 *0001V,01/04/70 08:13:04.400,1018.669759
2553121 *0001V,01/04/70 08:13:04.500,1018.667661
2553214 *0001V,01/04/70 08:13:04.600,1018.668919
2553324 *0001V,01/04/70 08:13:04.700,1018.667417
2553417 *0001V,01/04/70 08:13:04.800,1018.667645
2553526 *0001V,01/04/70 08:13:04.900,1018.669353
2553620 *0001V,01/04/70 08:13:05.000,1018.669807
2553714 *0001V,01/04/70 08:13:05.100,1018.672431
2553823 *0001V,01/04/70 08:13:05.200,1018.675362
2553916 *0001V,01/04/70 08:13:05.300,1018.675749
2554026 *0001V,01/04/70 08:13:05.400,1018.676690
2554119 *0001V,01/04/70 08:13:05.500,1018.676714
2554213 *0001V,01/04/70 08:13:05.600,1018.675488
2554322 *0001V,01/04/70 08:13:05.700,1018.674122
2554416 *0001V,01/04/70 08:13:05.800,1018.678738
2554525 *0001V,01/04/70 08:13:05.900,1018.683518
2554618 *0001V,01/04/70 08:13:06.000,1018.685408
2554728 *0001V,01/04/70 08:13:06.100,1018.683275
2554821 *0001V,01/04/70 08:13:06.200,1018.680504
2554915 *0001V,01/04/70 08:13:06.300,1018.682096
2555024 *0001V,01/04/70 08:13:06.400,1018.684483
2555118 *0001V,01/04/70 08:13:06.500,1018.685822
2555227 *0001V,01/04/70 08:13:06.600,1018.687631
2555320 *0001V,01/04/70 08:13:06.700,1018.685851
2555414 *0001V,01/04/70 08:13:06.800,1018.686163
2555523 *0001V,01/04/70 08:13:06.900,1018.687655
2555617 *0001V,01/04/70 08:13:07.000,1018.688513
2555726 *0001V,01/04/70 08:13:07.100,1018.688179
2555820 *0001V,01/04/70 08:13:07.200,1018.688817
2555913 *0001V,01/04/70 08:13:07.300,1018.688188
2556022 *0001V,01/04/70 08:13:07.400,1018.691039
2556116 *0001V,01/04/70 08:13:07.500,1018.693738
2556225 *0001V,01/04/70 08:13:07.600,1018.695542
2556319 *0001V,01/04/70 08:13:07.700,1018.697764
2556412 *0001V,01/04/70 08:13:07.800,1018.699882
2556522 *0001V,01/04/70 08:13:07.900,1018.702245
2556615 *0001V,01/04/70 08:13:08.000,1018.704044
2556724 *0001V,01/04/70 08:13:08.100,1018.705512
2556818 *0001V,01/04/70 08:13:08.200,1018.705915
2556927 *0001V,01/04/70 08:13:08.300,1018.706705
2557021 *0001V,01/04/70 08:13:08.400,1018.707221
2557114 *0001V,01/04/70 08:13:08.500,1018.702637
2557224 *0001V,01/04/70 08:13:08.600,1018.700927
2557317 *0001V,01/04/70 08:13:08.700,1018.702212
2557426 *0001V,01/04/70 08:13:08.800,1018.706989
2557520 *0001V,01/04/70 08:13:08.900,1018.707292
2557614 *0001V,01/04/70 08:13:09.000,1018.702582
2557723 *0001V,01/04/70 08:13:09.100,1018.702006
2557816 *0001V,01/04/70 08:13:09.200,1018.702644
2557926 *0001V,01/04/70 08:13:09.300,1018.703867
2558019 *0001V,01/04/70 08:13:09.400,1018.705012
2558113 *0001V,01/04/70 08:13:09.500,1018.703687
2558222 *0001V,01/04/70 08:13:09.600,1018.703545
2558316 *0001V,01/04/70 08:13:09.700,1018.705236
2558425 *0001V,01/04/70 08:13:09.800,1018.705843
2558518 *0001V,01/04/70 08:13:09.900,1018.701714
2558612 *0001V,01/04/70 08:13:10.000,1018.697588
2558721 *0001V,01/04/70 08:13:10.100,1018.693511
2558815 *0001V,01/04/70 08:13:10.200,1018.693726
2558924 *0001V,01/04/70 08:13:10.300,1018.689975
2559018 *0001V,01/04/70 08:13:10.400,1018.687748
2559127 *0001V,01/04/70 08:13:10.500,1018.682941
2559220 *0001V,01/04/70 08:13:10.600,1018.682456
2559314 *0001V,01/04/70 08:13:10.700,1018.683391
2559423 *0001V,01/04/70 08:13:10.800,1018.682330
2559517 *0001V,01/04/70 08:13:10.900,1018.681649
2559626 *0001V,01/04/70 08:13:11.000,1018.672333
2559720 *0001V,01/04/70 08:13:11.100,1018.676957
2559813 *0001V,01/04/70 08:13:11.200,1018.677110
2559922 *0001V,01/04/70 08:13:11.300,1018.675208
2600016 *0001V,01/04/70 08:13:11.400,1018.677396
2600125 *0001V,01/04/70 08:13:11.500,1018.677378
2600219 *0001V,01/04/70 08:13:11.600,1018.677331
2600312 *0001V,01/04/70 08:13:11.700,1018.673171
2600422 *0001V,01/04/70 08:13:11.800,1018.669172
2600515 *0001V,01/04/70 08:13:11.900,1018.667144
2600624 *0001V,01/04/70 08:13:12.000,1018.664609
2600718 *0001V,01/04/70 08:13:12.100,1018.661243
2600827 *0001V,01/04/70 08:13:12.200,1018.658398
2600921 *0001V,01/04/70 08:13:12.300,1018.654201
2601014 *0001V,01/04/70 08:13:12.400,1018.653010
2601124 *0001V,01/04/70 08:13:12.500,1018.658159
2601217 *0001V,01/04/70 08:13:12.600,1018.658981
2601326 *0001V,01/04/70 08:13:12.700,1018.656583
2601420 *0001V,01/04/70 08:13:12.800,1018.656148
2601514 *0001V,01/04/70 08:13:12.900,1018.656530
2601623 *0001V,01/04/70 08:13:13.000,1018.661670
2601716 *0001V,01/04/70 08:13:13.100,1018.663561
2601826 *0001V,01/04/70 08:13:13.200,1018.666138
2601919 *0001V,01/04/70 08:13:13.300,1018.669368
2602013 *0001V,01/04/70 08:13:13.400,1018.674631
2602122 *0001V,01/04/70 08:13:13.500,1018.679675
2602216 *0001V,01/04/70 08:13:13.600,1018.681412
2602325 *0001V,01/04/70 08:13:13.700,1018.677173
2602418 *0001V,01/04/70 08:13:13.800,1018.673412
2602512 *0001V,01/04/70 08:13:13.900,1018.672411
2602621 *0001V,01/04/70 08:13:14.000,1018.672508
2602715 *0001V,01/04/70 08:13:14.100,1018.676285
2602824 *0001V,01/04/70 08:13:14.200,1018.679613
2602918 *0001V,01/04/70 08:13:14.300,1018.681507
2603027 *0001V,01/04/70 08:13:14.400,1018.686386
2603120 *0001V,01/04/70 08:13:14.500,1018.692296
2603214 *0001V,01/04/70 08:13:14.600,1018.685494
2603323 *0001V,01/04/70 08:13:14.700,1018.684589
2603417 *0001V,01/04/70 08:13:14.800,1018.687027
2603526 *0001V,01/04/70 08:13:14.900,1018.686134
2603620 *0001V,01/04/70 08:13:15.000,1018.683490
2603713 *0001V,01/04/70 08:13:15.100,1018.685579
2603822 *0001V,01/04/70 08:13:15.200,1018.681320
2603916 *0001V,01/04/70 08:13:15.300,1018.675658
2604025 *0001V,01/04/70 08:13:15.400,1018.667794
2604119 *0001V,01/04/70 08:13:15.500,1018.668884
2604212 *0001V,01/04/70 08:13:15.600,1018.671940
2604322 *0001V,01/04/70 08:13:15.700,1018.671430
2604415 *0001V,01/04/70 08:13:15.800,1018.672496
2604524 *0001V,01/04/70 08:13:15.900,1018.669422
2604618 *0001V,01/04/70 08:13:16.000,1018.671096
2604727 *0001V,01/04/70 08:13:16.100,1018.669737
2604821 *0001V,01/04/70 08:13:16.200,1018.672035
2604914 *0001V,01/04/70 08:13:16.300,1018.673393
2605024 *0001V,01/04/70 08:13:16.400,1018.674654
2605117 *0001V,01/04/70 08:13:16.500,1018.676350
2605226 *0001V,01/04/70 08:13:16.600,1018.677781
2605320 *0001V,01/04/70 08:13:16.700,1018.680256
2605414 *0001V,01/04/70 08:13:16.800,1018.679926
2605523 *0001V,01/04/70 08:13:16.900,1018.681565
2605616 *0001V,01/04/70 08:13:17.000,1018.681026
2605726 *0001V,01/04/70 08:13:17.100,1018.682165
2605819 *0001V,01/04/70 08:13:17.200,1018.683475
2605913 *0001V,01/04/70 08:13:17.300,1018.684578
2606022 *0001V,01/04/70 08:13:17.400,1018.685341
2606116 *0001V,01/04/70 08:13:17.500,1018.686830
2606225 *0001V,01/04/70 08:13:17.600,1018.686956
2606318 *0001V,01/04/70 08:13:17.700,1018.686071
2606412 *0001V,01/04/70 08:13:17.800,1018.685654
2606521 *0001V,01/04/70 08:13:17.900,1018.686156
2606615 *0001V,01/04/70 08:13:18.000,1018.688634
2606724 *0001V,01/04/70 08:13:18.100,1018.690530
2606818 *0001V,01/04/70 08:13:18.200,1018.691695
2606927 *0001V,01/04/70 08:13:18.300,1018.694064
2607020 *0001V,01/04/70 08:13:18.400,1018.696408
2607114 *0001V,01/04/70 08:13:18.500,1018.698250
2607223 *0001V,01/04/70 08:13:18.600,1018.700435
2607317 *0001V,01/04/70 08:13:18.700,1018.700117
2607426 *0001V,01/04/70 08:13:18.800,1018.700835
2607520 *0001V,01/04/70 08:13:18.900,1018.699565
2607613 *0001V,01/04/70 08:13:19.000,1018.697861
2607722 *0001V,01/04/70 08:13:19.100,1018.697476
2607816 *0001V,01/04/70 08:13:19.200,1018.694274
2607925 *0001V,01/04/70 08:13:19.300,1018.692100
2608019 *0001V,01/04/70 08:13:19.400,1018.691537
2608112 *0001V,01/04/70 08:13:19.500,1018.689770
2608222 *0001V,01/04/70 08:13:19.600,1018.688116
2608315 *0001V,01/04/70 08:13:19.700,1018.686538
2608424 *0001V,01/04/70 08:13:19.800,1018.682938
2608518 *0001V,01/04/70 08:13:19.900,1018.680626
2608627 *0001V,01/04/70 08:13:20.000,1018.678828
2608721 *0001V,01/04/70 08:13:20.100,1018.678094
2608814 *0001V,01/04/70 08:13:20.200,1018.677258
2608924 *0001V,01/04/70 08:13:20.300,1018.677043
2609017 *0001V,01/04/70 08:13:20.400,1018.675442
2609126 *0001V,01/04/70 08:13:20.500,1018.676060
2609220 *0001V,01/04/70 08:13:20.600,1018.676547
2609314 *0001V,01/04/70 08:13:20.700,1018.678809
2609423 *0001V,01/04/70 08:13:20.800,1018.680973
2609516 *0001V,01/04/70 08:13:20.900,1018.682797
2609626 *0001V,01/04/70 08:13:21.000,1018.683567
2609719 *0001V,01/04/70 08:13:21.100,1018.682735
2609813 *0001V,01/04/70 08:13:21.200,1018.683887
2609922 *0001V,01/04/70 08:13:21.300,1018.683755
2610016 *0001V,01/04/70 08:13:21.400,1018.687696
2610125 *0001V,01/04/70 08:13:21.500,1018.689963
2610218 *0001V,01/04/70 08:13:21.600,1018.686684
2610312 *0001V,01/04/70 08:13:21.700,1018.685621
2610421 *0001V,01/04/70 08:13:21.800,1018.684368
2610515 *0001V,01/04/70 08:13:21.900,1018.686339
2610624 *0001V,01/04/70 08:13:22.000,1018.688601
2610718 *0001V,01/04/70 08:13:22.100,1018.691469
2610827 *0001V,01/04/70 08:13:22.200,1018.691843
2610920 *0001V,01/04/70 08:13:22.300,1018.689465
2611014 *0001V,01/04/70 08:13:22.400,1018.689812
2611123 *0001V,01/04/70 08:13:22.500,1018.690207
2611217 *0001V,01/04/70 08:13:22.600,1018.689491
2611326 *0001V,01/04/70 08:13:22.700,1018.690721
2611420 *0001V,01/04/70 08:13:22.800,1018.693665
2611513 *0001V,01/04/70 08:13:22.900,1018.693428
2611622 *0001V,01/04/70 08:13:23.000,1018.695815
2611716 *0001V,01/04/70 08:13:23.100,1018.699528
2611825 *0001V,01/04/70 08:13:23.200,1018.701126
2611919 *0001V,01/04/70 08:13:23.300,1018.705840
2612012 *0001V,01/04/70 08:13:23.400,1018.708272
2612122 *0001V,01/04/70 08:13:23.500,1018.708041
2612215 *0001V,01/04/70 08:13:23.600,1018.709498
2612324 *0001V,01/04/70 08:13:23.700,1018.710774
2612418 *0001V,01/04/70 08:13:23.800,1018.707441
2612527 *0001V,01/04/70 08:13:23.900,1018.705221
2612621 *0001V,01/04/70 08:13:24.000,1018.703816
2612714 *0001V,01/04/70 08:13:24.100,1018.703216
2612824 *0001V,01/04/70 08:13:24.200,1018.703624
2612917 *0001V,01/04/70 08:13:24.300,1018.701703
2613026 *0001V,01/04/70 08:13:24.400,1018.700156
2613120 *0001V,01/04/70 08:13:24.500,1018.699095
2613214 *0001V,01/04/70 08:13:24.600,1018.697690
2613323 *0001V,01/04/70 08:13:24.700,1018.696643
2613416 *0001V,01/04/70 08:13:24.800,1018.694885
2613526 *0001V,01/04/70 08:13:24.900,1018.695860
2613619 *0001V,01/04/70 08:13:25.000,1018.697587
2613713 *0001V,01/04/70 08:13:25.100,1018.697351
2613822 *0001V,01/04/70 08:13:25.200,1018.696930
2613916 *0001V,01/04/70 08:13:25.300,1018.695528
2614025 *0001V,01/04/70 08:13:25.400,1018.695101
2614118 *0001V,01/04/70 08:13:25.500,1018.693537
2614212 *0001V,01/04/70 08:13:25.600,1018.693724
2614321 *0001V,01/04/70 08:13:25.700,1018.693917
2614415 *0001V,01/04/70 08:13:25.800,1018.693524
2614524 *0001V,01/04/70 08:13:25.900,1018.695577
2614618 *0001V,01/04/70 08:13:26.000,1018.695951
2614727 *0001V,01/04/70 08:13:26.100,1018.696092
2614820 *0001V,01/04/70 08:13:26.200,1018.697015
2614914 *0001V,01/04/70 08:13:26.300,1018.698447
2615023 *0001V,01/04/70 08:13:26.400,1018.699707
2615117 *0001V,01/04/70 08:13:26.500,1018.699998
2615226 *0001V,01/04/70 08:13:26.600,1018.701485
2615320 *0001V,01/04/70 08:13:26.700,1018.701531
2615413 *0001V,01/04/70 08:13:26.800,1018.702484
2615522 *0001V,01/04/70 08:13:26.900,1018.702243
2615616 *0001V,01/04/70 08:13:27.000,1018.702553
2615725 *0001V,01/04/70 08:13:27.100,1018.702538
2615819 *0001V,01/04/70 08:13:27.200,1018.702102
2615912 *0001V,01/04/70 08:13:27.300,1018.700997
2616022 *0001V,01/04/70 08:13:27.400,1018.700623
2616115 *0001V,01/04/70 08:13:27.500,1018.698341
2616224 *0001V,01/04/70 08:13:27.600,1018.698634
2616318 *0001V,01/04/70 08:13:27.700,1018.703888
2616412 *0001V,01/04/70 08:13:27.800,1018.702925
2616521 *0001V,01/04/70 08:13:27.900,1018.702296
2616614 *0001V,01/04/70 08:13:28.000,1018.700697
2616724 *0001V,01/04/70 08:13:28.100,1018.699645
2616817 *0001V,01/04/70 08:13:28.200,1018.699237
2616926 *0001V,01/04/70 08:13:28.300,1018.696887
2617020 *0001V,01/04/70 08:13:28.400,1018.694800
2617114 *0001V,01/04/70 08:13:28.500,1018.693510
2617223 *0001V,01/04/70 08:13:28.600,1018.693501
2617316 *0001V,01/04/70 08:13:28.700,1018.692914
2617426 *0001V,01/04/70 08:13:28.800,1018.693437
2617519 *0001V,01/04/70 08:13:28.900,1018.692112
2617613 *0001V,01/04/70 08:13:29.000,1018.685708
2617722 *0001V,01/04/70 08:13:29.100,1018.679582
2617816 *0001V,01/04/70 08:13:29.200,1018.681064
2617925 *0001V,01/04/70 08:13:29.300,1018.683236
2618018 *0001V,01/04/70 08:13:29.400,1018.676626
2618112 *0001V,01/04/70 08:13:29.500,1018.672520
2618221 *0001V,01/04/70 08:13:29.600,1018.669107
2618315 *0001V,01/04/70 08:13:29.700,1018.664351
2618424 *0001V,01/04/70 08:13:29.800,1018.662958
2618518 *0001V,01/04/70 08:13:29.900,1018.666159
2618627 *0001V,01/04/70 08:13:30.000,1018.673401
2618720 *0001V,01/04/70 08:13:30.100,1018.677062
2618814 *0001V,01/04/70 08:13:30.200,1018.678896
2618923 *0001V,01/04/70 08:13:30.300,1018.675239
2619017 *0001V,01/04/70 08:13:30.400,1018.670898
2619126 *0001V,01/04/70 08:13:30.500,1018.665979
2619220 *0001V,01/04/70 08:13:30.600,1018.662049
2619313 *0001V,01/04/70 08:13:30.700,1018.662697
2619422 *0001V,01/04/70 08:13:30.800,1018.664255
2619516 *0001V,01/04/70 08:13:30.900,1018.669046
2619625 *0001V,01/04/70 08:13:31.000,1018.674758
2619719 *0001V,01/04/70 08:13:31.100,1018.679825
2619812 *0001V,01/04/70 08:13:31.200,1018.687439
2619922 *0001V,01/04/70 08:13:31.300,1018.689172
2620015 *0001V,01/04/70 08:13:31.400,1018.688681
2620124 *0001V,01/04/70 08:13:31.500,1018.684101
2620218 *0001V,01/04/70 08:13:31.600,1018.678742
2620312 *0001V,01/04/70 08:13:31.700,1018.681698
2620421 *0001V,01/04/70 08:13:31.800,1018.685329
2620514 *0001V,01/04/70 08:13:31.900,1018.685100
2620624 *0001V,01/04/70 08:13:32.000,1018.683267
2620717 *0001V,01/04/70 08:13:32.100,1018.685735
2620826 *0001V,01/04/70 08:13:32.200,1018.685951
2620920 *0001V,01/04/70 08:13:32.300,1018.684271
2621014 *0001V,01/04/70 08:13:32.400,1018.681561
2621123 *0001V,01/04/70 08:13:32.500,1018.680073
2621216 *0001V,01/04/70 08:13:32.600,1018.679369
2621326 *0001V,01/04/70 08:13:32.700,1018.676608
2621419 *0001V,01/04/70 08:13:32.800,1018.673750
2621513 *0001V,01/04/70 08:13:32.900,1018.676192
2621622 *0001V,01/04/70 08:13:33.000,1018.675483
2621716 *0001V,01/04/70 08:13:33.100,1018.673855
2621825 *0001V,01/04/70 08:13:33.200,1018.672427
2621918 *0001V,01/04/70 08:13:33.300,1018.672361
2622012 *0001V,01/04/70 08:13:33.400,1018.669695
2622121 *0001V,01/04/70 08:13:33.500,1018.669165
2622215 *0001V,01/04/70 08:13:33.600,1018.668900
2622324 *0001V,01/04/70 08:13:33.700,1018.669262
2622418 *0001V,01/04/70 08:13:33.800,1018.668350
2622527 *0001V,01/04/70 08:13:33.900,1018.667739
2622620 *0001V,01/04/70 08:13:34.000,1018.668021
2622714 *0001V,01/04/70 08:13:34.100,1018.669343
2622823 *0001V,01/04/70 08:13:34.200,1018.667274
2622917 *0001V,01/04/70 08:13:34.300,1018.667668
2623026 *0001V,01/04/70 08:13:34.400,1018.666600
2623120 *0001V,01/04/70 08:13:34.500,1018.666090
2623213 *0001V,01/04/70 08:13:34.600,1018.667402
2623322 *0001V,01/04/70 08:13:34.700,1018.668996
2623416 *0001V,01/04/70 08:13:34.800,1018.671219
2623525 *0001V,01/04/70 08:13:34.900,1018.671739
2623619 *0001V,01/04/70 08:13:35.000,1018.672011
2623712 *0001V,01/04/70 08:13:35.100,1018.675243
2623822 *0001V,01/04/70 08:13:35.200,1018.676845
2623915 *0001V,01/04/70 08:13:35.300,1018.678796
2624024 *0001V,01/04/70 08:13:35.400,1018.680116
2624118 *0001V,01/04/70 08:13:35.500,1018.681124
2624227 *0001V,01/04/70 08:13:35.600,1018.682776
2624321 *0001V,01/04/70 08:13:35.700,1018.683212
2624414 *0001V,01/04/70 08:13:35.800,1018.685540
2624524 *0001V,01/04/70 08:13:35.900,1018.686993
2624617 *0001V,01/04/70 08:13:36.000,1018.688293
2624726 *0001V,01/04/70 08:13:36.100,1018.688031
2624820 *0001V,01/04/70 08:13:36.200,1018.688150
2624914 *0001V,01/04/70 08:13:36.300,1018.691368
2625023 *0001V,01/04/70 08:13:36.400,1018.696125
2625116 *0001V,01/04/70 08:13:36.500,1018.697360
2625226 *0001V,01/04/70 08:13:36.600,1018.702030
2625319 *0001V,01/04/70 08:13:36.700,1018.701546
2625413 *0001V,01/04/70 08:13:36.800,1018.702136
2625522 *0001V,01/04/70 08:13:36.900,1018.705079
2625616 *0001V,01/04/70 08:13:37.000,1018.703618
2625725 *0001V,01/04/70 08:13:37.100,1018.711042
2625818 *0001V,01/04/70 08:13:37.200,1018.713980
2625912 *0001V,01/04/70 08:13:37.300,1018.714561
2626021 *0001V,01/04/70 08:13:37.400,1018.714009
2626115 *0001V,01/04/70 08:13:37.500,1018.714318
2626224 *0001V,01/04/70 08:13:37.600,1018.714668
2626318 *0001V,01/04/70 08:13:37.700,1018.716083
2626427 *0001V,01/04/70 08:13:37.800,1018.716215
2626520 *0001V,01/04/70 08:13:37.900,1018.715496
2626614 *0001V,01/04/70 08:13:38.000,1018.716252
2626723 *0001V,01/04/70 08:13:38.100,1018.716190
2626817 *0001V,01/04/70 08:13:38.200,1018.708656
2626926 *0001V,01/04/70 08:13:38.300,1018.706678
2627020 *0001V,01/04/70 08:13:38.400,1018.694977
2627113 *0001V,01/04/70 08:13:38.500,1018.675205
2627222 *0001V,01/04/70 08:13:38.600,1018.667432
2627316 *0001V,01/04/70 08:13:38.700,1018.671334
2627425 *0001V,01/04/70 08:13:38.800,1018.670741
2627519 *0001V,01/04/70 08:13:38.900,1018.678425
2627612 *0001V,01/04/70 08:13:39.000,1018.683965
2627722 *0001V,01/04/70 08:13:39.100,1018.694857
2627815 *0001V,01/04/70 08:13:39.200,1018.693542
2627924 *0001V,01/04/70 08:13:39.300,1018.686358
2628018 *0001V,01/04/70 08:13:39.400,1018.690694
2628112 *0001V,01/04/70 08:13:39.500,1018.692369
2628221 *0001V,01/04/70 08:13:39.600,1018.686165
2628314 *0001V,01/04/70 08:13:39.700,1018.688895
2628424 *0001V,01/04/70 08:13:39.800,1018.689914
2628517 *0001V,01/04/70 08:13:39.900,1018.689885
2628626 *0001V,01/04/70 08:13:40.000,1018.692423
2628720 *0001V,01/04/70 08:13:40.100,1018.693497
2628814 *0001V,01/04/70 08:13:40.200,1018.692869
2628923 *0001V,01/04/70 08:13:40.300,1018.695123
2629016 *0001V,01/04/70 08:13:40.400,1018.692619
2629126 *0001V,01/04/70 08:13:40.500,1018.685155
2629219 *0001V,01/04/70 08:13:40.600,1018.679160
2629313 *0001V,01/04/70 08:13:40.700,1018.678593
2629422 *0001V,01/04/70 08:13:40.800,1018.674106
2629516 *0001V,01/04/70 08:13:40.900,1018.671272
2629625 *0001V,01/04/70 08:13:41.000,1018.670368
2629718 *0001V,01/04/70 08:13:41.100,1018.672625
2629812 *0001V,01/04/70 08:13:41.200,1018.669289
2629921 *0001V,01/04/70 08:13:41.300,1018.668017
2630015 *0001V,01/04/70 08:13:41.400,1018.667411
2630124 *0001V,01/04/70 08:13:41.500,1018.665433
2630218 *0001V,01/04/70 08:13:41.600,1018.665748
2630327 *0001V,01/04/70 08:13:41.700,1018.669884
2630420 *0001V,01/04/70 08:13:41.800,1018.669731
2630514 *0001V,01/04/70 08:13:41.900,1018.668352
2630623 *0001V,01/04/70 08:13:42.000,1018.665001
2630717 *0001V,01/04/70 08:13:42.100,1018.668524
2630826 *0001V,01/04/70 08:13:42.200,1018.671807
2630920 *0001V,01/04/70 08:13:42.300,1018.673265
2631013 *0001V,01/04/70 08:13:42.400,1018.674310
2631122 *0001V,01/04/70 08:13:42.500,1018.676820
2631216 *0001V,01/04/70 08:13:42.600,1018.675391
2631325 *0001V,01/04/70 08:13:42.700,1018.677307
2631419 *0001V,01/04/70 08:13:42.800,1018.684851
2631512 *0001V,01/04/70 08:13:42.900,1018.685638
2631622 *0001V,01/04/70 08:13:43.000,1018.686786
2631715 *0001V,01/04/70 08:13:43.100,1018.686066
2631824 *0001V,01/04/70 08:13:43.200,1018.682698
2631918 *0001V,01/04/70 08:13:43.300,1018.678435
2632027 *0001V,01/04/70 08:13:43.400,1018.679723
2632121 *0001V,01/04/70 08:13:43.500,1018.686147
2632214 *0001V,01/04/70 08:13:43.600,1018.685609
2632324 *0001V,01/04/70 08:13:43.700,1018.685832
2632417 *0001V,01/04/70 08:13:43.800,1018.684257
2632526 *0001V,01/04/70 08:13:43.900,1018.683406
2632620 *0001V,01/04/70 08:13:44.000,1018.684073
2632714 *0001V,01/04/70 08:13:44.100,1018.684696
2632823 *0001V,01/04/70 08:13:44.200,1018.687299
2632916 *0001V,01/04/70 08:13:44.300,1018.688913
2633026 *0001V,01/04/70 08:13:44.400,1018.689661
2633119 *0001V,01/04/70 08:13:44.500,1018.689641
2633213 *0001V,01/04/70 08:13:44.600,1018.689985
2633322 *0001V,01/04/70 08:13:44.700,1018.690141
2633416 *0001V,01/04/70 08:13:44.800,1018.693768
2633525 *0001V,01/04/70 08:13:44.900,1018.694381
2633618 *0001V,01/04/70 08:13:45.000,1018.695136
2633712 *0001V,01/04/70 08:13:45.100,1018.696813
2633821 *0001V,01/04/70 08:13:45.200,1018.696188
2633915 *0001V,01/04/70 08:13:45.300,1018.697963
2634024 *0001V,01/04/70 08:13:45.400,1018.699531
2634118 *0001V,01/04/70 08:13:45.500,1018.700658
2634227 *0001V,01/04/70 08:13:45.600,1018.701176
2634320 *0001V,01/04/70 08:13:45.700,1018.702584
2634414 *0001V,01/04/70 08:13:45.800,1018.703376
2634523 *0001V,01/04/70 08:13:45.900,1018.704940
2634617 *0001V,01/04/70 08:13:46.000,1018.705841
2634726 *0001V,01/04/70 08:13:46.100,1018.707560
2634820 *0001V,01/04/70 08:13:46.200,1018.708560
2634913 *0001V,01/04/70 08:13:46.300,1018.708362
2635022 *0001V,01/04/70 08:13:46.400,1018.706189
2635116 *0001V,01/04/70 08:13:46.500,1018.707838
2635225 *0001V,01/04/70 08:13:46.600,1018.701438
2635319 *0001V,01/04/70 08:13:46.700,1018.706764
2635412 *0001V,01/04/70 08:13:46.800,1018.703112
2635522 *0001V,01/04/70 08:13:46.900,1018.694912
2635615 *0001V,01/04/70 08:13:47.000,1018.695560
2635724 *0001V,01/04/70 08:13:47.100,1018.701286
2635818 *0001V,01/04/70 08:13:47.200,1018.699328
2635912 *0001V,01/04/70 08:13:47.300,1018.687380
2636021 *0001V,01/04/70 08:13:47.400,1018.697074
2636114 *0001V,01/04/70 08:13:47.500,1018.695228
2636224 *0001V,01/04/70 08:13:47.600,1018.691711
2636317 *0001V,01/04/70 08:13:47.700,1018.690284
2636426 *0001V,01/04/70 08:13:47.800,1018.689571
2636520 *0001V,01/04/70 08:13:47.900,1018.687594
2636614 *0001V,01/04/70 08:13:48.000,1018.685060
2636723 *0001V,01/04/70 08:13:48.100,1018.688046
2636816 *0001V,01/04/70 08:13:48.200,1018.689495
2636926 *0001V,01/04/70 08:13:48.300,1018.683381
2637019 *0001V,01/04/70 08:13:48.400,1018.685005
2637113 *0001V,01/04/70 08:13:48.500,1018.683298
2637222 *0001V,01/04/70 08:13:48.600,1018.681244
2637316 *0001V,01/04/70 08:13:48.700,1018.687044
2637425 *0001V,01/04/70 08:13:48.800,1018.682657
2637518 *0001V,01/04/70 08:13:48.900,1018.680882
2637612 *0001V,01/04/70 08:13:49.000,1018.680784
2637721 *0001V,01/04/70 08:13:49.100,1018.681653
2637815 *0001V,01/04/70 08:13:49.200,1018.684875
2637924 *0001V,01/04/70 08:13:49.300,1018.686264
2638018 *0001V,01/04/70 08:13:49.400,1018.685979
2638127 *0001V,01/04/70 08:13:49.500,1018.686917
2638220 *0001V,01/04/70 08:13:49.600,1018.688934
2638314 *0001V,01/04/70 08:13:49.700,1018.691809
2638423 *0001V,01/04/70 08:13:49.800,1018.694932
2638517 *0001V,01/04/70 08:13:49.900,1018.696930
2638626 *0001V,01/04/70 08:13:50.000,1018.696422
2638720 *0001V,01/04/70 08:13:50.100,1018.698648
2638813 *0001V,01/04/70 08:13:50.200,1018.698705
2638922 *0001V,01/04/70 08:13:50.300,1018.698860
2639016 *0001V,01/04/70 08:13:50.400,1018.693304
2639125 *0001V,01/04/70 08:13:50.500,1018.693611
2639219 *0001V,01/04/70 08:13:50.600,1018.697284
2639312 *0001V,01/04/70 08:13:50.700,1018.705867
2639422 *0001V,01/04/70 08:13:50.800,1018.696473
2639515 *0001V,01/04/70 08:13:50.900,1018.688519
2639624 *0001V,01/04/70 08:13:51.000,1018.674405
2639718 *0001V,01/04/70 08:13:51.100,1018.670096
2639827 *0001V,01/04/70 08:13:51.200,1018.680425
2639921 *0001V,01/04/70 08:13:51.300,1018.691487
2640014 *0001V,01/04/70 08:13:51.400,1018.699427
2640124 *0001V,01/04/70 08:13:51.500,1018.705428
2640217 *0001V,01/04/70 08:13:51.600,1018.723898
2640326 *0001V,01/04/70 08:13:51.700,1018.718284
2640420 *0001V,01/04/70 08:13:51.800,1018.711344
2640514 *0001V,01/04/70 08:13:51.900,1018.698328
2640623 *0001V,01/04/70 08:13:52.000,1018.701365
2640716 *0001V,01/04/70 08:13:52.100,1018.699486
2640826 *0001V,01/04/70 08:13:52.200,1018.709747
2640919 *0001V,01/04/70 08:13:52.300,1018.712913
2641013 *0001V,01/04/70 08:13:52.400,1018.708819
2641122 *0001V,01/04/70 08:13:52.500,1018.709227
2641216 *0001V,01/04/70 08:13:52.600,1018.699621
2641325 *0001V,01/04/70 08:13:52.700,1018.697288
2641418 *0001V,01/04/70 08:13:52.800,1018.699782
2641512 *0001V,01/04/70 08:13:52.900,1018.700587
2641621 *0001V,01/04/70 08:13:53.000,1018.695815
2641715 *0001V,01/04/70 08:13:53.100,1018.695091
2641824 *0001V,01/04/70 08:13:53.200,1018.691299
2641918 *0001V,01/04/70 08:13:53.300,1018.688792
2642027 *0001V,01/04/70 08:13:53.400,1018.690965
2642120 *0001V,01/04/70 08:13:53.500,1018.687496
2642214 *0001V,01/04/70 08:13:53.600,1018.689254
2642323 *0001V,01/04/70 08:13:53.700,1018.690845
2642417 *0001V,01/04/70 08:13:53.800,1018.687534
2642526 *0001V,01/04/70 08:13:53.900,1018.690117
2642620 *0001V,01/04/70 08:13:54.000,1018.689390
2642713 *0001V,01/04/70 08:13:54.100,1018.687527
2642822 *0001V,01/04/70 08:13:54.200,1018.687268
2642916 *0001V,01/04/70 08:13:54.300,1018.684943
2643025 *0001V,01/04/70 08:13:54.400,1018.686002
2643119 *0001V,01/04/70 08:13:54.500,1018.690956
2643212 *0001V,01/04/70 08:13:54.600,1018.696557
2643322 *0001V,01/04/70 08:13:54.700,1018.693280
2643415 *0001V,01/04/70 08:13:54.800,1018.691085
2643524 *0001V,01/04/70 08:13:54.900,1018.688095
2643618 *0001V,01/04/70 08:13:55.000,1018.688530
2643727 *0001V,01/04/70 08:13:55.100,1018.693369
2643821 *0001V,01/04/70 08:13:55.200,1018.693163
2643914 *0001V,01/04/70 08:13:55.300,1018.694679
2644024 *0001V,01/04/70 08:13:55.400,1018.693581
2644117 *0001V,01/04/70 08:13:55.500,1018.694105
2644226 *0001V,01/04/70 08:13:55.600,1018.695293
2644320 *0001V,01/04/70 08:13:55.700,1018.699550
2644414 *0001V,01/04/70 08:13:55.800,1018.705111
2644523 *0001V,01/04/70 08:13:55.900,1018.706410
2644616 *0001V,01/04/70 08:13:56.000,1018.711257
2644726 *0001V,01/04/70 08:13:56.100,1018.713909
2644819 *0001V,01/04/70 08:13:56.200,1018.712464
2644913 *0001V,01/04/70 08:13:56.300,1018.708380
2645022 *0001V,01/04/70 08:13:56.400,1018.707071
2645116 *0001V,01/04/70 08:13:56.500,1018.708749
2645225 *0001V,01/04/70 08:13:56.600,1018.709463
2645318 *0001V,01/04/70 08:13:56.700,1018.704396
2645412 *0001V,01/04/70 08:13:56.800,1018.705252
2645521 *0001V,01/04/70 08:13:56.900,1018.707132
2645615 *0001V,01/04/70 08:13:57.000,1018.706265
2645724 *0001V,01/04/70 08:13:57.100,1018.703938
2645818 *0001V,01/04/70 08:13:57.200,1018.703281
2645911 *0001V,01/04/70 08:13:57.300,1018.700913
2646020 *0001V,01/04/70 08:13:57.400,1018.697113
2646114 *0001V,01/04/70 08:13:57.500,1018.701519
2646223 *0001V,01/04/70 08:13:57.600,1018.702497
2646317 *0001V,01/04/70 08:13:57.700,1018.702403
2646426 *0001V,01/04/70 08:13:57.800,1018.694433
2646520 *0001V,01/04/70 08:13:57.900,1018.692275
2646613 *0001V,01/04/70 08:13:58.000,1018.689308
2646722 *0001V,01/04/70 08:13:58.100,1018.689210
2646816 *0001V,01/04/70 08:13:58.200,1018.684952
2646925 *0001V,01/04/70 08:13:58.300,1018.687332
2647019 *0001V,01/04/70 08:13:58.400,1018.698384
2647112 *0001V,01/04/70 08:13:58.500,1018.712759
2647222 *0001V,01/04/70 08:13:58.600,1018.689150
2647315 *0001V,01/04/70 08:13:58.700,1018.686016
2647424 *0001V,01/04/70 08:13:58.800,1018.692711
2647518 *0001V,01/04/70 08:13:58.900,1018.690859
2647627 *0001V,01/04/70 08:13:59.000,1018.686209
2647721 *0001V,01/04/70 08:13:59.100,1018.672288
2647814 *0001V,01/04/70 08:13:59.200,1018.672114
2647924 *0001V,01/04/70 08:13:59.300,1018.676135
2648017 *0001V,01/04/70 08:13:59.400,1018.671304
2648126 *0001V,01/04/70 08:13:59.500,1018.668372
2648220 *0001V,01/04/70 08:13:59.600,1018.670234
2648314 *0001V,01/04/70 08:13:59.700,1018.685499
2648423 *0001V,01/04/70 08:13:59.800,1018.691449
2648516 *0001V,01/04/70 08:13:59.900,1018.679030
2648626 *0001V,01/04/70 08:14:00.000,1018.679319
2648719 *0001V,01/04/70 08:14:00.100,1018.661574
2648813 *0001V,01/04/70 08:14:00.200,1018.663405
2648922 *0001V,01/04/70 08:14:00.300,1018.670957
2649016 *0001V,01/04/70 08:14:00.400,1018.664237
2649125 *0001V,01/04/70 08:14:00.500,1018.660799
2649218 *0001V,01/04/70 08:14:00.600,1018.664157
2649312 *0001V,01/04/70 08:14:00.700,1018.654935
2649421 *0001V,01/04/70 08:14:00.800,1018.655964
2649515 *0001V,01/04/70 08:14:00.900,1018.663287
2649624 *0001V,01/04/70 08:14:01.000,1018.666185
2649718 *0001V,01/04/70 08:14:01.100,1018.669864
2649827 *0001V,01/04/70 08:14:01.200,1018.671954
2649920 *0001V,01/04/70 08:14:01.300,1018.661723
2650014 *0001V,01/04/70 08:14:01.400,1018.660864
2650123 *0001V,01/04/70 08:14:01.500,1018.671522
2650217 *0001V,01/04/70 08:14:01.600,1018.677250
2650326 *0001V,01/04/70 08:14:01.700,1018.680204
2650420 *0001V,01/04/70 08:14:01.800,1018.673725
2650513 *0001V,01/04/70 08:14:01.900,1018.670450
2650622 *0001V,01/04/70 08:14:02.000,1018.665670
2650716 *0001V,01/04/70 08:14:02.100,1018.667662
2650825 *0001V,01/04/70 08:14:02.200,1018.664352
2650919 *0001V,01/04/70 08:14:02.300,1018.665022
2651012 *0001V,01/04/70 08:14:02.400,1018.663309
2651122 *0001V,01/04/70 08:14:02.500,1018.667693
2651215 *0001V,01/04/70 08:14:02.600,1018.669537
2651324 *0001V,01/04/70 08:14:02.700,1018.672202
2651418 *0001V,01/04/70 08:14:02.800,1018.671248
2651512 *0001V,01/04/70 08:14:02.900,1018.677510
2651621 *0001V,01/04/70 08:14:03.000,1018.681826
2651714 *0001V,01/04/70 08:14:03.100,1018.676163
2651824 *0001V,01/04/70 08:14:03.200,1018.673338
2651917 *0001V,01/04/70 08:14:03.300,1018.682593
2652026 *0001V,01/04/70 08:14:03.400,1018.678532
2652120 *0001V,01/04/70 08:14:03.500,1018.678907
2652214 *0001V,01/04/70 08:14:03.600,1018.679036
2652323 *0001V,01/04/70 08:14:03.700,1018.682082
2652416 *0001V,01/04/70 08:14:03.800,1018.681171
2652526 *0001V,01/04/70 08:14:03.900,1018.680044
2652619 *0001V,01/04/70 08:14:04.000,1018.678318
2652713 *0001V,01/04/70 08:14:04.100,1018.680009
2652822 *0001V,01/04/70 08:14:04.200,1018.681662
2652916 *0001V,01/04/70 08:14:04.300,1018.681120
2653025 *0001V,01/04/70 08:14:04.400,1018.678073
2653118 *0001V,01/04/70 08:14:04.500,1018.681275
2653212 *0001V,01/04/70 08:14:04.600,1018.684845
2653321 *0001V,01/04/70 08:14:04.700,1018.688675
2653415 *0001V,01/04/70 08:14:04.800,1018.685082
2653524 *0001V,01/04/70 08:14:04.900,1018.683718
2653618 *0001V,01/04/70 08:14:05.000,1018.684045
2653727 *0001V,01/04/70 08:14:05.100,1018.684907
2653820 *0001V,01/04/70 08:14:05.200,1018.686473
2653914 *0001V,01/04/70 08:14:05.300,1018.688117
2654023 *0001V,01/04/70 08:14:05.400,1018.691400
2654117 *0001V,01/04/70 08:14:05.500,1018.692068
2654226 *0001V,01/04/70 08:14:05.600,1018.692846
2654320 *0001V,01/04/70 08:14:05.700,1018.692666
2654413 *0001V,01/04/70 08:14:05.800,1018.692481
2654522 *0001V,01/04/70 08:14:05.900,1018.692011
2654616 *0001V,01/04/70 08:14:06.000,1018.693082
2654725 *0001V,01/04/70 08:14:06.100,1018.693808
2654819 *0001V,01/04/70 08:14:06.200,1018.697462
2654912 *0001V,01/04/70 08:14:06.300,1018.686386
2655022 *0001V,01/04/70 08:14:06.400,1018.680395
2655115 *0001V,01/04/70 08:14:06.500,1018.671296
2655224 *0001V,01/04/70 08:14:06.600,1018.668043
2655318 *0001V,01/04/70 08:14:06.700,1018.671028
2655412 *0001V,01/04/70 08:14:06.800,1018.671802
2655521 *0001V,01/04/70 08:14:06.900,1018.671948
2655614 *0001V,01/04/70 08:14:07.000,1018.671043
2655724 *0001V,01/04/70 08:14:07.100,1018.670407
2655817 *0001V,01/04/70 08:14:07.200,1018.669685
2655926 *0001V,01/04/70 08:14:07.300,1018.667035
2656020 *0001V,01/04/70 08:14:07.400,1018.665997
2656114 *0001V,01/04/70 08:14:07.500,1018.662919
2656223 *0001V,01/04/70 08:14:07.600,1018.659572
2656316 *0001V,01/04/70 08:14:07.700,1018.660428
2656426 *0001V,01/04/70 08:14:07.800,1018.658217
2656519 *0001V,01/04/70 08:14:07.900,1018.657157
2656613 *0001V,01/04/70 08:14:08.000,1018.657278
2656722 *0001V,01/04/70 08:14:08.100,1018.663457
2656816 *0001V,01/04/70 08:14:08.200,1018.671511
2656925 *0001V,01/04/70 08:14:08.300,1018.671624
2657018 *0001V,01/04/70 08:14:08.400,1018.666065
2657112 *0001V,01/04/70 08:14:08.500,1018.665141
2657221 *0001V,01/04/70 08:14:08.600,1018.666484
2657315 *0001V,01/04/70 08:14:08.700,1018.665228
2657424 *0001V,01/04/70 08:14:08.800,1018.665898
2657518 *0001V,01/04/70 08:14:08.900,1018.668536
2657611 *0001V,01/04/70 08:14:09.000,1018.670736
2657720 *0001V,01/04/70 08:14:09.100,1018.671314
2657814 *0001V,01/04/70 08:14:09.200,1018.672173
2657923 *0001V,01/04/70 08:14:09.300,1018.675419
2658017 *0001V,01/04/70 08:14:09.400,1018.676817
2658126 *0001V,01/04/70 08:14:09.500,1018.676842
2658220 *0001V,01/04/70 08:14:09.600,1018.675607
2658313 *0001V,01/04/70 08:14:09.700,1018.674766
2658422 *0001V,01/04/70 08:14:09.800,1018.676438
2658516 *0001V,01/04/70 08:14:09.900,1018.676026
2658625 *0001V,01/04/70 08:14:10.000,1018.678114
2658719 *0001V,01/04/70 08:14:10.100,1018.678453
2658812 *0001V,01/04/70 08:14:10.200,1018.680787
2658922 *0001V,01/04/70 08:14:10.300,1018.681443
2659015 *0001V,01/04/70 08:14:10.400,1018.681556
2659124 *0001V,01/04/70 08:14:10.500,1018.682802
2659218 *0001V,01/04/70 08:14:10.600,1018.682484
2659312 *0001V,01/04/70 08:14:10.700,1018.684833
2659421 *0001V,01/04/70 08:14:10.800,1018.685693
2659514 *0001V,01/04/70 08:14:10.900,1018.685486
2659624 *0001V,01/04/70 08:14:11.000,1018.685402
2659717 *0001V,01/04/70 08:14:11.100,1018.687271
2659826 *0001V,01/04/70 08:14:11.200,1018.688990
2659920 *0001V,01/04/70 08:14:11.300,1018.690915
2700014 *0001V,01/04/70 08:14:11.400,1018.693494
2700123 *0001V,01/04/70 08:14:11.500,1018.696757
2700216 *0001V,01/04/70 08:14:11.600,1018.700669
2700326 *0001V,01/04/70 08:14:11.700,1018.703305
2700419 *0001V,01/04/70 08:14:11.800,1018.704300
2700513 *0001V,01/04/70 08:14:11.900,1018.705822
2700622 *0001V,01/04/70 08:14:12.000,1018.707021
2700716 *0001V,01/04/70 08:14:12.100,1018.706085
2700825 *0001V,01/04/70 08:14:12.200,1018.704388
2700918 *0001V,01/04/70 08:14:12.300,1018.704380
2701012 *0001V,01/04/70 08:14:12.400,1018.704881
2701121 *0001V,01/04/70 08:14:12.500,1018.706455
2701215 *0001V,01/04/70 08:14:12.600,1018.705945
2701324 *0001V,01/04/70 08:14:12.700,1018.699223
2701418 *0001V,01/04/70 08:14:12.800,1018.689538
2701527 *0001V,01/04/70 08:14:12.900,1018.695162
2701620 *0001V,01/04/70 08:14:13.000,1018.700482
2701714 *0001V,01/04/70 08:14:13.100,1018.703860
2701823 *0001V,01/04/70 08:14:13.200,1018.706955
2701917 *0001V,01/04/70 08:14:13.300,1018.711818
2702026 *0001V,01/04/70 08:14:13.400,1018.717642
2702120 *0001V,01/04/70 08:14:13.500,1018.717239
2702213 *0001V,01/04/70 08:14:13.600,1018.715464
2702322 *0001V,01/04/70 08:14:13.700,1018.716171
2702416 *0001V,01/04/70 08:14:13.800,1018.715023
2702525 *0001V,01/04/70 08:14:13.900,1018.712550
2702619 *0001V,01/04/70 08:14:14.000,1018.713497
2702712 *0001V,01/04/70 08:14:14.100,1018.712950
2702822 *0001V,01/04/70 08:14:14.200,1018.711676
2702915 *0001V,01/04/70 08:14:14.300,1018.712267
2703024 *0001V,01/04/70 08:14:14.400,1018.713841
2703118 *0001V,01/04/70 08:14:14.500,1018.712072
2703212 *0001V,01/04/70 08:14:14.600,1018.709667
2703321 *0001V,01/04/70 08:14:14.700,1018.709047
2703414 *0001V,01/04/70 08:14:14.800,1018.706607
2703524 *0001V,01/04/70 08:14:14.900,1018.704281
2703617 *0001V,01/04/70 08:14:15.000,1018.701423
2703726 *0001V,01/04/70 08:14:15.100,1018.700099
2703820 *0001V,01/04/70 08:14:15.200,1018.695581
2703914 *0001V,01/04/70 08:14:15.300,1018.689548
2704023 *0001V,01/04/70 08:14:15.400,1018.683412
2704116 *0001V,01/04/70 08:14:15.500,1018.685060
2704226 *0001V,01/04/70 08:14:15.600,1018.686594
2704319 *0001V,01/04/70 08:14:15.700,1018.686400
2704413 *0001V,01/04/70 08:14:15.800,1018.687364
2704522 *0001V,01/04/70 08:14:15.900,1018.686338
2704616 *0001V,01/04/70 08:14:16.000,1018.685791
2704725 *0001V,01/04/70 08:14:16.100,1018.687647
2704818 *0001V,01/04/70 08:14:16.200,1018.687233
2704912 *0001V,01/04/70 08:14:16.300,1018.688797
2705021 *0001V,01/04/70 08:14:16.400,1018.684740
2705115 *0001V,01/04/70 08:14:16.500,1018.683921
2705224 *0001V,01/04/70 08:14:16.600,1018.683986
2705318 *0001V,01/04/70 08:14:16.700,1018.678313
2705427 *0001V,01/04/70 08:14:16.800,1018.675172
2705520 *0001V,01/04/70 08:14:16.900,1018.676136
2705614 *0001V,01/04/70 08:14:17.000,1018.675598
2705723 *0001V,01/04/70 08:14:17.100,1018.667678
2705817 *0001V,01/04/70 08:14:17.200,1018.666681
2705926 *0001V,01/04/70 08:14:17.300,1018.664831
2706020 *0001V,01/04/70 08:14:17.400,1018.660238
2706113 *0001V,01/04/70 08:14:17.500,1018.656697
2706222 *0001V,01/04/70 08:14:17.600,1018.654869
2706316 *0001V,01/04/70 08:14:17.700,1018.656488
2706425 *0001V,01/04/70 08:14:17.800,1018.652713
2706519 *0001V,01/04/70 08:14:17.900,1018.649202
2706612 *0001V,01/04/70 08:14:18.000,1018.652616
2706722 *0001V,01/04/70 08:14:18.100,1018.663983
2706815 *0001V,01/04/70 08:14:18.200,1018.660217
2706924 *0001V,01/04/70 08:14:18.300,1018.660172
2707018 *0001V,01/04/70 08:14:18.400,1018.663866
2707112 *0001V,01/04/70 08:14:18.500,1018.665131
2707221 *0001V,01/04/70 08:14:18.600,1018.665544
2707314 *0001V,01/04/70 08:14:18.700,1018.663899
2707424 *0001V,01/04/70 08:14:18.800,1018.665734
2707517 *0001V,01/04/70 08:14:18.900,1018.666341
2707626 *0001V,01/04/70 08:14:19.000,1018.667307
2707720 *0001V,01/04/70 08:14:19.100,1018.671088
2707814 *0001V,01/04/70 08:14:19.200,1018.671409
2707923 *0001V,01/04/70 08:14:19.300,1018.667973
2708016 *0001V,01/04/70 08:14:19.400,1018.666630
2708126 *0001V,01/04/70 08:14:19.500,1018.665736
2708219 *0001V,01/04/70 08:14:19.600,1018.664410
2708313 *0001V,01/04/70 08:14:19.700,1018.663606
2708422 *0001V,01/04/70 08:14:19.800,1018.662421
2708516 *0001V,01/04/70 08:14:19.900,1018.662363
2708625 *0001V,01/04/70 08:14:20.000,1018.659363
2708718 *0001V,01/04/70 08:14:20.100,1018.659224
2708812 *0001V,01/04/70 08:14:20.200,1018.657511
2708921 *0001V,01/04/70 08:14:20.300,1018.660831
2709015 *0001V,01/04/70 08:14:20.400,1018.663645
2709124 *0001V,01/04/70 08:14:20.500,1018.664310
2709218 *0001V,01/04/70 08:14:20.600,1018.664065
2709327 *0001V,01/04/70 08:14:20.700,1018.665277
2709420 *0001V,01/04/70 08:14:20.800,1018.665842
2709514 *0001V,01/04/70 08:14:20.900,1018.665271
2709623 *0001V,01/04/70 08:14:21.000,1018.665365
2709717 *0001V,01/04/70 08:14:21.100,1018.663745
2709826 *0001V,01/04/70 08:14:21.200,1018.662919
2709920 *0001V,01/04/70 08:14:21.300,1018.660330
2710013 *0001V,01/04/70 08:14:21.400,1018.659303
2710122 *0001V,01/04/70 08:14:21.500,1018.658695
2710216 *0001V,01/04/70 08:14:21.600,1018.658065
2710325 *0001V,01/04/70 08:14:21.700,1018.657438
2710419 *0001V,01/04/70 08:14:21.800,1018.658856
2710512 *0001V,01/04/70 08:14:21.900,1018.658759
2710622 *0001V,01/04/70 08:14:22.000,1018.661536
2710715 *0001V,01/04/70 08:14:22.100,1018.664613
2710824 *0001V,01/04/70 08:14:22.200,1018.665461
2710918 *0001V,01/04/70 08:14:22.300,1018.665536
2711012 *0001V,01/04/70 08:14:22.400,1018.663260
2711121 *0001V,01/04/70 08:14:22.500,1018.664690
2711214 *0001V,01/04/70 08:14:22.600,1018.668111
2711324 *0001V,01/04/70 08:14:22.700,1018.669135
2711417 *0001V,01/04/70 08:14:22.800,1018.670008
2711526 *0001V,01/04/70 08:14:22.900,1018.671663
2711620 *0001V,01/04/70 08:14:23.000,1018.669470
2711714 *0001V,01/04/70 08:14:23.100,1018.670769
2711823 *0001V,01/04/70 08:14:23.200,1018.671941
2711916 *0001V,01/04/70 08:14:23.300,1018.671209
2712026 *0001V,01/04/70 08:14:23.400,1018.672275
2712119 *0001V,01/04/70 08:14:23.500,1018.672453
2712213 *0001V,01/04/70 08:14:23.600,1018.672286
2712322 *0001V,01/04/70 08:14:23.700,1018.673020
2712416 *0001V,01/04/70 08:14:23.800,1018.674582
2712525 *0001V,01/04/70 08:14:23.900,1018.677861
2712618 *0001V,01/04/70 08:14:24.000,1018.678988
2712712 *0001V,01/04/70 08:14:24.100,1018.680169
2712821 *0001V,01/04/70 08:14:24.200,1018.682160
2712915 *0001V,01/04/70 08:14:24.300,1018.683328
2713024 *0001V,01/04/70 08:14:24.400,1018.684482
2713118 *0001V,01/04/70 08:14:24.500,1018.685406
2713227 *0001V,01/04/70 08:14:24.600,1018.686118
2713320 *0001V,01/04/70 08:14:24.700,1018.686920
2713414 *0001V,01/04/70 08:14:24.800,1018.687322
2713523 *0001V,01/04/70 08:14:24.900,1018.687066
2713617 *0001V,01/04/70 08:14:25.000,1018.686606
2713726 *0001V,01/04/70 08:14:25.100,1018.686112
2713820 *0001V,01/04/70 08:14:25.200,1018.684698
2713913 *0001V,01/04/70 08:14:25.300,1018.683423
2714022 *0001V,01/04/70 08:14:25.400,1018.682591
2714116 *0001V,01/04/70 08:14:25.500,1018.681775
2714225 *0001V,01/04/70 08:14:25.600,1018.681286
2714319 *0001V,01/04/70 08:14:25.700,1018.681255
2714412 *0001V,01/04/70 08:14:25.800,1018.680742
2714522 *0001V,01/04/70 08:14:25.900,1018.680188
2714615 *0001V,01/04/70 08:14:26.000,1018.679212
2714724 *0001V,01/04/70 08:14:26.100,1018.677628
2714818 *0001V,01/04/70 08:14:26.200,1018.675377
2714912 *0001V,01/04/70 08:14:26.300,1018.678401
2715021 *0001V,01/04/70 08:14:26.400,1018.673629
2715114 *0001V,01/04/70 08:14:26.500,1018.675463
2715224 *0001V,01/04/70 08:14:26.600,1018.674162
2715317 *0001V,01/04/70 08:14:26.700,1018.669473
2715426 *0001V,01/04/70 08:14:26.800,1018.665837
2715520 *0001V,01/04/70 08:14:26.900,1018.665260
2715614 *0001V,01/04/70 08:14:27.000,1018.666301
2715723 *0001V,01/04/70 08:14:27.100,1018.667018
2715816 *0001V,01/04/70 08:14:27.200,1018.667028
2715926 *0001V,01/04/70 08:14:27.300,1018.666421
2716019 *0001V,01/04/70 08:14:27.400,1018.668207
2716113 *0001V,01/04/70 08:14:27.500,1018.668004
2716222 *0001V,01/04/70 08:14:27.600,1018.668720
2716316 *0001V,01/04/70 08:14:27.700,1018.668025
2716425 *0001V,01/04/70 08:14:27.800,1018.668930
2716518 *0001V,01/04/70 08:14:27.900,1018.671569
2716612 *0001V,01/04/70 08:14:28.000,1018.672768
2716721 *0001V,01/04/70 08:14:28.100,1018.673268
2716815 *0001V,01/04/70 08:14:28.200,1018.674678
2716924 *0001V,01/04/70 08:14:28.300,1018.675451
2717018 *0001V,01/04/70 08:14:28.400,1018.677104
2717127 *0001V,01/04/70 08:14:28.500,1018.680157
2717220 *0001V,01/04/70 08:14:28.600,1018.682448
2717314 *0001V,01/04/70 08:14:28.700,1018.683247
2717423 *0001V,01/04/70 08:14:28.800,1018.683651
2717517 *0001V,01/04/70 08:14:28.900,1018.684245
2717626 *0001V,01/04/70 08:14:29.000,1018.685355
2717720 *0001V,01/04/70 08:14:29.100,1018.686789
2717813 *0001V,01/04/70 08:14:29.200,1018.687765
2717922 *0001V,01/04/70 08:14:29.300,1018.688457
2718016 *0001V,01/04/70 08:14:29.400,1018.689195
2718125 *0001V,01/04/70 08:14:29.500,1018.690693
2718219 *0001V,01/04/70 08:14:29.600,1018.692173
2718312 *0001V,01/04/70 08:14:29.700,1018.694575
2718422 *0001V,01/04/70 08:14:29.800,1018.696509
2718515 *0001V,01/04/70 08:14:29.900,1018.698914
2718624 *0001V,01/04/70 08:14:30.000,1018.701138
2718718 *0001V,01/04/70 08:14:30.100,1018.701736
2718827 *0001V,01/04/70 08:14:30.200,1018.702219
2718921 *0001V,01/04/70 08:14:30.300,1018.702707
2719014 *0001V,01/04/70 08:14:30.400,1018.703342
2719124 *0001V,01/04/70 08:14:30.500,1018.702100
2719217 *0001V,01/04/70 08:14:30.600,1018.704029
2719326 *0001V,01/04/70 08:14:30.700,1018.706343
2719420 *0001V,01/04/70 08:14:30.800,1018.709110
2719514 *0001V,01/04/70 08:14:30.900,1018.709665
2719623 *0001V,01/04/70 08:14:31.000,1018.710605
2719716 *0001V,01/04/70 08:14:31.100,1018.710264
2719826 *0001V,01/04/70 08:14:31.200,1018.710910
2719919 *0001V,01/04/70 08:14:31.300,1018.713649
2720013 *0001V,01/04/70 08:14:31.400,1018.711276
2720122 *0001V,01/04/70 08:14:31.500,1018.707329
2720216 *0001V,01/04/70 08:14:31.600,1018.709604
2720325 *0001V,01/04/70 08:14:31.700,1018.711001
2720418 *0001V,01/04/70 08:14:31.800,1018.713422
2720512 *0001V,01/04/70 08:14:31.900,1018.708809
2720621 *0001V,01/04/70 08:14:32.000,1018.707549
2720715 *0001V,01/04/70 08:14:32.100,1018.708385
2720824 *0001V,01/04/70 08:14:32.200,1018.711591
2720918 *0001V,01/04/70 08:14:32.300,1018.710451
2721027 *0001V,01/04/70 08:14:32.400,1018.706837
2721120 *0001V,01/04/70 08:14:32.500,1018.705645
2721214 *0001V,01/04/70 08:14:32.600,1018.707962
2721323 *0001V,01/04/70 08:14:32.700,1018.702619
2721417 *0001V,01/04/70 08:14:32.800,1018.700883
2721526 *0001V,01/04/70 08:14:32.900,1018.699915
2721620 *0001V,01/04/70 08:14:33.000,1018.699089
2721713 *0001V,01/04/70 08:14:33.100,1018.695284
2721822 *0001V,01/04/70 08:14:33.200,1018.694533
2721916 *0001V,01/04/70 08:14:33.300,1018.695793
2722025 *0001V,01/04/70 08:14:33.400,1018.694171
2722119 *0001V,01/04/70 08:14:33.500,1018.689620
2722212 *0001V,01/04/70 08:14:33.600,1018.690598
2722322 *0001V,01/04/70 08:14:33.700,1018.690023
2722415 *0001V,01/04/70 08:14:33.800,1018.688555
2722524 *0001V,01/04/70 08:14:33.900,1018.687921
2722618 *0001V,01/04/70 08:14:34.000,1018.685652
2722712 *0001V,01/04/70 08:14:34.100,1018.680668
2722821 *0001V,01/04/70 08:14:34.200,1018.678394
2722914 *0001V,01/04/70 08:14:34.300,1018.675582
2723024 *0001V,01/04/70 08:14:34.400,1018.677085
2723117 *0001V,01/04/70 08:14:34.500,1018.677964
2723226 *0001V,01/04/70 08:14:34.600,1018.677551
2723320 *0001V,01/04/70 08:14:34.700,1018.675678
2723414 *0001V,01/04/70 08:14:34.800,1018.675587
2723523 *0001V,01/04/70 08:14:34.900,1018.676082
2723616 *0001V,01/04/70 08:14:35.000,1018.676418
2723726 *0001V,01/04/70 08:14:35.100,1018.678245
2723819 *0001V,01/04/70 08:14:35.200,1018.678383
2723913 *0001V,01/04/70 08:14:35.300,1018.676263
2724022 *0001V,01/04/70 08:14:35.400,1018.675045
2724116 *0001V,01/04/70 08:14:35.500,1018.670382
2724225 *0001V,01/04/70 08:14:35.600,1018.666796
2724318 *0001V,01/04/70 08:14:35.700,1018.666275
2724412 *0001V,01/04/70 08:14:35.800,1018.667019
2724521 *0001V,01/04/70 08:14:35.900,1018.668460
2724615 *0001V,01/04/70 08:14:36.000,1018.667847
2724724 *0001V,01/04/70 08:14:36.100,1018.665270
2724818 *0001V,01/04/70 08:14:36.200,1018.668014
2724927 *0001V,01/04/70 08:14:36.300,1018.667024
2725020 *0001V,01/04/70 08:14:36.400,1018.664876
2725114 *0001V,01/04/70 08:14:36.500,1018.665952
2725223 *0001V,01/04/70 08:14:36.600,1018.670648
2725317 *0001V,01/04/70 08:14:36.700,1018.675763
2725426 *0001V,01/04/70 08:14:36.800,1018.678094
2725520 *0001V,01/04/70 08:14:36.900,1018.677051
2725613 *0001V,01/04/70 08:14:37.000,1018.669600
2725722 *0001V,01/04/70 08:14:37.100,1018.665776
2725816 *0001V,01/04/70 08:14:37.200,1018.675773
2725925 *0001V,01/04/70 08:14:37.300,1018.683233
2726019 *0001V,01/04/70 08:14:37.400,1018.686185
2726112 *0001V,01/04/70 08:14:37.500,1018.684591
2726222 *0001V,01/04/70 08:14:37.600,1018.683761
2726315 *0001V,01/04/70 08:14:37.700,1018.681887
2726424 *0001V,01/04/70 08:14:37.800,1018.681760
2726518 *0001V,01/04/70 08:14:37.900,1018.677602
2726612 *0001V,01/04/70 08:14:38.000,1018.683448
2726721 *0001V,01/04/70 08:14:38.100,1018.677601
2726814 *0001V,01/04/70 08:14:38.200,1018.679207
2726924 *0001V,01/04/70 08:14:38.300,1018.683524
2727017 *0001V,01/04/70 08:14:38.400,1018.693715
2727126 *0001V,01/04/70 08:14:38.500,1018.689338
2727220 *0001V,01/04/70 08:14:38.600,1018.690891
2727314 *0001V,01/04/70 08:14:38.700,1018.687956
2727423 *0001V,01/04/70 08:14:38.800,1018.685489
2727516 *0001V,01/04/70 08:14:38.900,1018.687782
2727626 *0001V,01/04/70 08:14:39.000,1018.690541
2727719 *0001V,01/04/70 08:14:39.100,1018.688759
2727813 *0001V,01/04/70 08:14:39.200,1018.691429
2727922 *0001V,01/04/70 08:14:39.300,1018.696570
2728016 *0001V,01/04/70 08:14:39.400,1018.699771
2728125 *0001V,01/04/70 08:14:39.500,1018.709537
2728218 *0001V,01/04/70 08:14:39.600,1018.703292
2728312 *0001V,01/04/70 08:14:39.700,1018.699060
2728421 *0001V,01/04/70 08:14:39.800,1018.702662
2728515 *0001V,01/04/70 08:14:39.900,1018.699846
2728624 *0001V,01/04/70 08:14:40.000,1018.694221
2728718 *0001V,01/04/70 08:14:40.100,1018.692387
2728827 *0001V,01/04/70 08:14:40.200,1018.695364
2728920 *0001V,01/04/70 08:14:40.300,1018.696538
2729014 *0001V,01/04/70 08:14:40.400,1018.695928
2729123 *0001V,01/04/70 08:14:40.500,1018.694605
2729217 *0001V,01/04/70 08:14:40.600,1018.691687
2729326 *0001V,01/04/70 08:14:40.700,1018.693584
2729420 *0001V,01/04/70 08:14:40.800,1018.692685
2729513 *0001V,01/04/70 08:14:40.900,1018.691800
2729622 *0001V,01/04/70 08:14:41.000,1018.691915
2729716 *0001V,01/04/70 08:14:41.100,1018.693187
2729825 *0001V,01/04/70 08:14:41.200,1018.693828
2729919 *0001V,01/04/70 08:14:41.300,1018.694107
2730012 *0001V,01/04/70 08:14:41.400,1018.693018
2730122 *0001V,01/04/70 08:14:41.500,1018.691377
2730215 *0001V,01/04/70 08:14:41.600,1018.688130
2730324 *0001V,01/04/70 08:14:41.700,1018.686581
2730418 *0001V,01/04/70 08:14:41.800,1018.686111
2730512 *0001V,01/04/70 08:14:41.900,1018.684881
2730621 *0001V,01/04/70 08:14:42.000,1018.683578
2730714 *0001V,01/04/70 08:14:42.100,1018.678610
2730824 *0001V,01/04/70 08:14:42.200,1018.674572
2730917 *0001V,01/04/70 08:14:42.300,1018.672631
2731026 *0001V,01/04/70 08:14:42.400,1018.673630
2731120 *0001V,01/04/70 08:14:42.500,1018.677240
2731214 *0001V,01/04/70 08:14:42.600,1018.675280
2731323 *0001V,01/04/70 08:14:42.700,1018.676446
2731416 *0001V,01/04/70 08:14:42.800,1018.676569
2731526 *0001V,01/04/70 08:14:42.900,1018.680876
2731619 *0001V,01/04/70 08:14:43.000,1018.681977
2731713 *0001V,01/04/70 08:14:43.100,1018.686124
2731822 *0001V,01/04/70 08:14:43.200,1018.685676
2731916 *0001V,01/04/70 08:14:43.300,1018.685760
2732025 *0001V,01/04/70 08:14:43.400,1018.686264
2732118 *0001V,01/04/70 08:14:43.500,1018.685544
2732212 *0001V,01/04/70 08:14:43.600,1018.683403
2732321 *0001V,01/04/70 08:14:43.700,1018.682078
2732415 *0001V,01/04/70 08:14:43.800,1018.682591
2732524 *0001V,01/04/70 08:14:43.900,1018.683928
2732618 *0001V,01/04/70 08:14:44.000,1018.684058
2732727 *0001V,01/04/70 08:14:44.100,1018.686570
2732820 *0001V,01/04/70 08:14:44.200,1018.688778
2732914 *0001V,01/04/70 08:14:44.300,1018.691375
2733023 *0001V,01/04/70 08:14:44.400,1018.694996
2733117 *0001V,01/04/70 08:14:44.500,1018.697398
2733226 *0001V,01/04/70 08:14:44.600,1018.698250
2733320 *0001V,01/04/70 08:14:44.700,1018.698661
2733413 *0001V,01/04/70 08:14:44.800,1018.697394
2733522 *0001V,01/04/70 08:14:44.900,1018.694846
2733616 *0001V,01/04/70 08:14:45.000,1018.689454
2733725 *0001V,01/04/70 08:14:45.100,1018.683373
2733819 *0001V,01/04/70 08:14:45.200,1018.678281
2733912 *0001V,01/04/70 08:14:45.300,1018.672054
2734022 *0001V,01/04/70 08:14:45.400,1018.671676
2734115 *0001V,01/04/70 08:14:45.500,1018.668972
2734224 *0001V,01/04/70 08:14:45.600,1018.669191
2734318 *0001V,01/04/70 08:14:45.700,1018.670013
2734412 *0001V,01/04/70 08:14:45.800,1018.671317
2734521 *0001V,01/04/70 08:14:45.900,1018.675337
2734614 *0001V,01/04/70 08:14:46.000,1018.678607
2734724 *0001V,01/04/70 08:14:46.100,1018.682912
2734817 *0001V,01/04/70 08:14:46.200,1018.686869
2734926 *0001V,01/04/70 08:14:46.300,1018.689336
2735020 *0001V,01/04/70 08:14:46.400,1018.692229
2735114 *0001V,01/04/70 08:14:46.500,1018.694410
2735223 *0001V,01/04/70 08:14:46.600,1018.696526
2735316 *0001V,01/04/70 08:14:46.700,1018.698406
2735426 *0001V,01/04/70 08:14:46.800,1018.701003
2735519 *0001V,01/04/70 08:14:46.900,1018.704736
2735613 *0001V,01/04/70 08:14:47.000,1018.705795
2735722 *0001V,01/04/70 08:14:47.100,1018.705041
2735816 *0001V,01/04/70 08:14:47.200,1018.707169
2735925 *0001V,01/04/70 08:14:47.300,1018.706776
2736018 *0001V,01/04/70 08:14:47.400,1018.704302
2736112 *0001V,01/04/70 08:14:47.500,1018.701862
2736221 *0001V,01/04/70 08:14:47.600,1018.702072
2736315 *0001V,01/04/70 08:14:47.700,1018.699627
2736424 *0001V,01/04/70 08:14:47.800,1018.701686
2736518 *0001V,01/04/70 08:14:47.900,1018.698402
2736627 *0001V,01/04/70 08:14:48.000,1018.695699
2736720 *0001V,01/04/70 08:14:48.100,1018.692982
2736814 *0001V,01/04/70 08:14:48.200,1018.691840
2736923 *0001V,01/04/70 08:14:48.300,1018.690306
2737017 *0001V,01/04/70 08:14:48.400,1018.688420
2737126 *0001V,01/04/70 08:14:48.500,1018.687334
2737220 *0001V,01/04/70 08:14:48.600,1018.687188
2737313 *0001V,01/04/70 08:14:48.700,1018.685811
2737422 *0001V,01/04/70 08:14:48.800,1018.684473
2737516 *0001V,01/04/70 08:14:48.900,1018.683241
2737625 *0001V,01/04/70 08:14:49.000,1018.680463
2737719 *0001V,01/04/70 08:14:49.100,1018.677014
2737812 *0001V,01/04/70 08:14:49.200,1018.674923
2737922 *0001V,01/04/70 08:14:49.300,1018.673569
2738015 *0001V,01/04/70 08:14:49.400,1018.671822
2738124 *0001V,01/04/70 08:14:49.500,1018.670790
2738218 *0001V,01/04/70 08:14:49.600,1018.669816
2738312 *0001V,01/04/70 08:14:49.700,1018.668611
2738421 *0001V,01/04/70 08:14:49.800,1018.668293
2738514 *0001V,01/04/70 08:14:49.900,1018.668271
2738624 *0001V,01/04/70 08:14:50.000,1018.668542
2738717 *0001V,01/04/70 08:14:50.100,1018.669106
2738826 *0001V,01/04/70 08:14:50.200,1018.669814
2738920 *0001V,01/04/70 08:14:50.300,1018.669128
2739014 *0001V,01/04/70 08:14:50.400,1018.667795
2739123 *0001V,01/04/70 08:14:50.500,1018.667563
2739216 *0001V,01/04/70 08:14:50.600,1018.667053
2739326 *0001V,01/04/70 08:14:50.700,1018.666821
2739419 *0001V,01/04/70 08:14:50.800,1018.666938
2739513 *0001V,01/04/70 08:14:50.900,1018.666611
2739622 *0001V,01/04/70 08:14:51.000,1018.666926
2739716 *0001V,01/04/70 08:14:51.100,1018.666997
2739825 *0001V,01/04/70 08:14:51.200,1018.666748
2739918 *0001V,01/04/70 08:14:51.300,1018.667106
2740012 *0001V,01/04/70 08:14:51.400,1018.667494
2740121 *0001V,01/04/70 08:14:51.500,1018.668729
2740215 *0001V,01/04/70 08:14:51.600,1018.669905
2740324 *0001V,01/04/70 08:14:51.700,1018.670655
2740418 *0001V,01/04/70 08:14:51.800,1018.672211
2740511 *0001V,01/04/70 08:14:51.900,1018.673123
2740620 *0001V,01/04/70 08:14:52.000,1018.674136
2740714 *0001V,01/04/70 08:14:52.100,1018.675001
2740823 *0001V,01/04/70 08:14:52.200,1018.674250
2740917 *0001V,01/04/70 08:14:52.300,1018.673095
2741026 *0001V,01/04/70 08:14:52.400,1018.673614
2741120 *0001V,01/04/70 08:14:52.500,1018.673252
2741213 *0001V,01/04/70 08:14:52.600,1018.673986
2741322 *0001V,01/04/70 08:14:52.700,1018.677826
2741416 *0001V,01/04/70 08:14:52.800,1018.678258
2741525 *0001V,01/04/70 08:14:52.900,1018.680110
2741619 *0001V,01/04/70 08:14:53.000,1018.679232
2741712 *0001V,01/04/70 08:14:53.100,1018.678685
2741822 *0001V,01/04/70 08:14:53.200,1018.681310
2741915 *0001V,01/04/70 08:14:53.300,1018.684258
2742025 *0001V,01/04/70 08:14:53.400,1018.687499
2742118 *0001V,01/04/70 08:14:53.500,1018.692309
2742212 *0001V,01/04/70 08:14:53.600,1018.693069
2742321 *0001V,01/04/70 08:14:53.700,1018.694828
2742415 *0001V,01/04/70 08:14:53.800,1018.698234
2742524 *0001V,01/04/70 08:14:53.900,1018.700093
2742617 *0001V,01/04/70 08:14:54.000,1018.700798
2742727 *0001V,01/04/70 08:14:54.100,1018.703704
2742820 *0001V,01/04/70 08:14:54.200,1018.705748
2742914 *0001V,01/04/70 08:14:54.300,1018.706222
2743023 *0001V,01/04/70 08:14:54.400,1018.708704
2743117 *0001V,01/04/70 08:14:54.500,1018.709294
2743226 *0001V,01/04/70 08:14:54.600,1018.710302
2743319 *0001V,01/04/70 08:14:54.700,1018.713908
2743413 *0001V,01/04/70 08:14:54.800,1018.715754
2743522 *0001V,01/04/70 08:14:54.900,1018.716263
2743616 *0001V,01/04/70 08:14:55.000,1018.722402
2743725 *0001V,01/04/70 08:14:55.100,1018.721643
2743819 *0001V,01/04/70 08:14:55.200,1018.713263
2743912 *0001V,01/04/70 08:14:55.300,1018.712809
2744021 *0001V,01/04/70 08:14:55.400,1018.710125
2744115 *0001V,01/04/70 08:14:55.500,1018.702329
2744224 *0001V,01/04/70 08:14:55.600,1018.696085
2744318 *0001V,01/04/70 08:14:55.700,1018.703864
2744427 *0001V,01/04/70 08:14:55.800,1018.704123
2744521 *0001V,01/04/70 08:14:55.900,1018.703876
2744614 *0001V,01/04/70 08:14:56.000,1018.700670
2744723 *0001V,01/04/70 08:14:56.100,1018.696975
2744817 *0001V,01/04/70 08:14:56.200,1018.696158
2744926 *0001V,01/04/70 08:14:56.300,1018.697762
2745020 *0001V,01/04/70 08:14:56.400,1018.696728
2745113 *0001V,01/04/70 08:14:56.500,1018.693587
2745223 *0001V,01/04/70 08:14:56.600,1018.692865
2745316 *0001V,01/04/70 08:14:56.700,1018.692684
2745425 *0001V,01/04/70 08:14:56.800,1018.693352
2745519 *0001V,01/04/70 08:14:56.900,1018.690199
2745613 *0001V,01/04/70 08:14:57.000,1018.689327
2745722 *0001V,01/04/70 08:14:57.100,1018.687891
2745815 *0001V,01/04/70 08:14:57.200,1018.684750
2745925 *0001V,01/04/70 08:14:57.300,1018.682496
2746018 *0001V,01/04/70 08:14:57.400,1018.680959
2746112 *0001V,01/04/70 08:14:57.500,1018.676551
2746221 *0001V,01/04/70 08:14:57.600,1018.675828
2746315 *0001V,01/04/70 08:14:57.700,1018.675198
2746424 *0001V,01/04/70 08:14:57.800,1018.675590
2746517 *0001V,01/04/70 08:14:57.900,1018.674636
2746627 *0001V,01/04/70 08:14:58.000,1018.672750
2746720 *0001V,01/04/70 08:14:58.100,1018.672555
2746814 *0001V,01/04/70 08:14:58.200,1018.671878
2746923 *0001V,01/04/70 08:14:58.300,1018.671160
2747017 *0001V,01/04/70 08:14:58.400,1018.670462
2747126 *0001V,01/04/70 08:14:58.500,1018.671462
2747219 *0001V,01/04/70 08:14:58.600,1018.670916
2747313 *0001V,01/04/70 08:14:58.700,1018.669965
2747422 *0001V,01/04/70 08:14:58.800,1018.669686
2747516 *0001V,01/04/70 08:14:58.900,1018.669202
2747625 *0001V,01/04/70 08:14:59.000,1018.669246
2747719 *0001V,01/04/70 08:14:59.100,1018.665652
2747812 *0001V,01/04/70 08:14:59.200,1018.664184
2747921 *0001V,01/04/70 08:14:59.300,1018.668077
2748015 *0001V,01/04/70 08:14:59.400,1018.668513
2748124 *0001V,01/04/70 08:14:59.500,1018.670465
2748218 *0001V,01/04/70 08:14:59.600,1018.673086
2748327 *0001V,01/04/70 08:14:59.700,1018.674607
2748421 *0001V,01/04/70 08:14:59.800,1018.674569
2748514 *0001V,01/04/70 08:14:59.900,1018.674073
2748623 *0001V,01/04/70 08:15:00.000,1018.673796
2748717 *0001V,01/04/70 08:15:00.100,1018.671809
2748826 *0001V,01/04/70 08:15:00.200,1018.674380
2748920 *0001V,01/04/70 08:15:00.300,1018.675607
2749013 *0001V,01/04/70 08:15:00.400,1018.677992
2749123 *0001V,01/04/70 08:15:00.500,1018.679378
2749216 *0001V,01/04/70 08:15:00.600,1018.680270
2749325 *0001V,01/04/70 08:15:00.700,1018.681512
2749419 *0001V,01/04/70 08:15:00.800,1018.682503
2749513 *0001V,01/04/70 08:15:00.900,1018.681742
2749622 *0001V,01/04/70 08:15:01.000,1018.682187
2749715 *0001V,01/04/70 08:15:01.100,1018.681362
2749825 *0001V,01/04/70 08:15:01.200,1018.682137
2749918 *0001V,01/04/70 08:15:01.300,1018.682993
2750012 *0001V,01/04/70 08:15:01.400,1018.683678
2750121 *0001V,01/04/70 08:15:01.500,1018.683668
2750215 *0001V,01/04/70 08:15:01.600,1018.683869
2750324 *0001V,01/04/70 08:15:01.700,1018.685348
2750417 *0001V,01/04/70 08:15:01.800,1018.687627
2750527 *0001V,01/04/70 08:15:01.900,1018.688214
2750620 *0001V,01/04/70 08:15:02.000,1018.688401
2750714 *0001V,01/04/70 08:15:02.100,1018.688082
2750823 *0001V,01/04/70 08:15:02.200,1018.687661
2750917 *0001V,01/04/70 08:15:02.300,1018.687272
2751026 *0001V,01/04/70 08:15:02.400,1018.687910
2751119 *0001V,01/04/70 08:15:02.500,1018.688325
2751213 *0001V,01/04/70 08:15:02.600,1018.688992
2751322 *0001V,01/04/70 08:15:02.700,1018.688405
2751416 *0001V,01/04/70 08:15:02.800,1018.686823
2751525 *0001V,01/04/70 08:15:02.900,1018.685104
2751619 *0001V,01/04/70 08:15:03.000,1018.683115
2751712 *0001V,01/04/70 08:15:03.100,1018.681483
2751821 *0001V,01/04/70 08:15:03.200,1018.680531
2751915 *0001V,01/04/70 08:15:03.300,1018.678672
2752024 *0001V,01/04/70 08:15:03.400,1018.676985
2752118 *0001V,01/04/70 08:15:03.500,1018.674112
2752211 *0001V,01/04/70 08:15:03.600,1018.672697
2752321 *0001V,01/04/70 08:15:03.700,1018.673132
2752414 *0001V,01/04/70 08:15:03.800,1018.674682
2752523 *0001V,01/04/70 08:15:03.900,1018.676046
2752617 *0001V,01/04/70 08:15:04.000,1018.677639
2752726 *0001V,01/04/70 08:15:04.100,1018.679148
2752820 *0001V,01/04/70 08:15:04.200,1018.679812
2752913 *0001V,01/04/70 08:15:04.300,1018.679474
2753023 *0001V,01/04/70 08:15:04.400,1018.678434
2753116 *0001V,01/04/70 08:15:04.500,1018.677205
2753225 *0001V,01/04/70 08:15:04.600,1018.675196
2753319 *0001V,01/04/70 08:15:04.700,1018.674342
2753413 *0001V,01/04/70 08:15:04.800,1018.672722
2753522 *0001V,01/04/70 08:15:04.900,1018.672610
2753615 *0001V,01/04/70 08:15:05.000,1018.673110
2753725 *0001V,01/04/70 08:15:05.100,1018.673707
2753818 *0001V,01/04/70 08:15:05.200,1018.671971
2753912 *0001V,01/04/70 08:15:05.300,1018.675848
2754021 *0001V,01/04/70 08:15:05.400,1018.680105
2754115 *0001V,01/04/70 08:15:05.500,1018.684208
2754224 *0001V,01/04/70 08:15:05.600,1018.687429
2754317 *0001V,01/04/70 08:15:05.700,1018.687431
2754427 *0001V,01/04/70 08:15:05.800,1018.688105
2754520 *0001V,01/04/70 08:15:05.900,1018.690177
2754614 *0001V,01/04/70 08:15:06.000,1018.691922
2754723 *0001V,01/04/70 08:15:06.100,1018.694635
2754817 *0001V,01/04/70 08:15:06.200,1018.694298
2754926 *0001V,01/04/70 08:15:06.300,1018.691234
2755019 *0001V,01/04/70 08:15:06.400,1018.686675
2755113 *0001V,01/04/70 08:15:06.500,1018.685516
2755222 *0001V,01/04/70 08:15:06.600,1018.681513
2755316 *0001V,01/04/70 08:15:06.700,1018.682190
2755425 *0001V,01/04/70 08:15:06.800,1018.684587
2755519 *0001V,01/04/70 08:15:06.900,1018.687845
2755612 *0001V,01/04/70 08:15:07.000,1018.689603
2755721 *0001V,01/04/70 08:15:07.100,1018.687489
2755815 *0001V,01/04/70 08:15:07.200,1018.686259
2755924 *0001V,01/04/70 08:15:07.300,1018.687557
2756018 *0001V,01/04/70 08:15:07.400,1018.687616
2756111 *0001V,01/04/70 08:15:07.500,1018.680771
2756221 *0001V,01/04/70 08:15:07.600,1018.682002
2756314 *0001V,01/04/70 08:15:07.700,1018.677472
2756423 *0001V,01/04/70 08:15:07.800,1018.678691
2756517 *0001V,01/04/70 08:15:07.900,1018.677828
2756626 *0001V,01/04/70 08:15:08.000,1018.681785
2756720 *0001V,01/04/70 08:15:08.100,1018.686278
2756813 *0001V,01/04/70 08:15:08.200,1018.687566
2756923 *0001V,01/04/70 08:15:08.300,1018.686604
2757016 *0001V,01/04/70 08:15:08.400,1018.685264
2757125 *0001V,01/04/70 08:15:08.500,1018.684007
2757219 *0001V,01/04/70 08:15:08.600,1018.682975
2757313 *0001V,01/04/70 08:15:08.700,1018.683702
2757422 *0001V,01/04/70 08:15:08.800,1018.683122
2757515 *0001V,01/04/70 08:15:08.900,1018.682781
2757625 *0001V,01/04/70 08:15:09.000,1018.680840
2757718 *0001V,01/04/70 08:15:09.100,1018.677513
2757812 *0001V,01/04/70 08:15:09.200,1018.675749
2757921 *0001V,01/04/70 08:15:09.300,1018.668177
2758015 *0001V,01/04/70 08:15:09.400,1018.662060
2758124 *0001V,01/04/70 08:15:09.500,1018.669247
2758217 *0001V,01/04/70 08:15:09.600,1018.676078
2758327 *0001V,01/04/70 08:15:09.700,1018.682495
2758420 *0001V,01/04/70 08:15:09.800,1018.683913
2758514 *0001V,01/04/70 08:15:09.900,1018.684621
2758623 *0001V,01/04/70 08:15:10.000,1018.688191
2758717 *0001V,01/04/70 08:15:10.100,1018.681478
2758826 *0001V,01/04/70 08:15:10.200,1018.671494
2758919 *0001V,01/04/70 08:15:10.300,1018.664473
2759013 *0001V,01/04/70 08:15:10.400,1018.658937
2759122 *0001V,01/04/70 08:15:10.500,1018.647445
2759216 *0001V,01/04/70 08:15:10.600,1018.645747
2759325 *0001V,01/04/70 08:15:10.700,1018.640981
2759419 *0001V,01/04/70 08:15:10.800,1018.646322
2759512 *0001V,01/04/70 08:15:10.900,1018.649570
2759621 *0001V,01/04/70 08:15:11.000,1018.656450
2759715 *0001V,01/04/70 08:15:11.100,1018.657452
2759824 *0001V,01/04/70 08:15:11.200,1018.655237
2759918 *0001V,01/04/70 08:15:11.300,1018.659038
2800011 *0001V,01/04/70 08:15:11.400,1018.668583
2800121 *0001V,01/04/70 08:15:11.500,1018.669231
2800214 *0001V,01/04/70 08:15:11.600,1018.668218
2800323 *0001V,01/04/70 08:15:11.700,1018.667045
2800417 *0001V,01/04/70 08:15:11.800,1018.668497
2800526 *0001V,01/04/70 08:15:11.900,1018.670957
2800620 *0001V,01/04/70 08:15:12.000,1018.674465
2800713 *0001V,01/04/70 08:15:12.100,1018.678465
2800823 *0001V,01/04/70 08:15:12.200,1018.679226
2800916 *0001V,01/04/70 08:15:12.300,1018.681105
2801025 *0001V,01/04/70 08:15:12.400,1018.686556
2801119 *0001V,01/04/70 08:15:12.500,1018.689044
2801213 *0001V,01/04/70 08:15:12.600,1018.691322
2801322 *0001V,01/04/70 08:15:12.700,1018.690221
2801415 *0001V,01/04/70 08:15:12.800,1018.688817
2801525 *0001V,01/04/70 08:15:12.900,1018.695217
2801618 *0001V,01/04/70 08:15:13.000,1018.698272
2801712 *0001V,01/04/70 08:15:13.100,1018.698294
2801821 *0001V,01/04/70 08:15:13.200,1018.697815
2801915 *0001V,01/04/70 08:15:13.300,1018.696666
2802024 *0001V,01/04/70 08:15:13.400,1018.696131
2802117 *0001V,01/04/70 08:15:13.500,1018.693462
2802227 *0001V,01/04/70 08:15:13.600,1018.688459
2802320 *0001V,01/04/70 08:15:13.700,1018.680764
2802414 *0001V,01/04/70 08:15:13.800,1018.674368
2802523 *0001V,01/04/70 08:15:13.900,1018.678149
2802617 *0001V,01/04/70 08:15:14.000,1018.675035
2802726 *0001V,01/04/70 08:15:14.100,1018.670936
2802819 *0001V,01/04/70 08:15:14.200,1018.667894
2802913 *0001V,01/04/70 08:15:14.300,1018.665716
2803022 *0001V,01/04/70 08:15:14.400,1018.663315
2803116 *0001V,01/04/70 08:15:14.500,1018.662850
2803225 *0001V,01/04/70 08:15:14.600,1018.660509
2803319 *0001V,01/04/70 08:15:14.700,1018.661880
2803412 *0001V,01/04/70 08:15:14.800,1018.662170
2803521 *0001V,01/04/70 08:15:14.900,1018.665907
2803615 *0001V,01/04/70 08:15:15.000,1018.668095
2803724 *0001V,01/04/70 08:15:15.100,1018.667281
2803818 *0001V,01/04/70 08:15:15.200,1018.667210
2803927 *0001V,01/04/70 08:15:15.300,1018.668695
2804021 *0001V,01/04/70 08:15:15.400,1018.667896
2804114 *0001V,01/04/70 08:15:15.500,1018.667267
2804223 *0001V,01/04/70 08:15:15.600,1018.668960
2804317 *0001V,01/04/70 08:15:15.700,1018.671214
2804426 *0001V,01/04/70 08:15:15.800,1018.675288
2804520 *0001V,01/04/70 08:15:15.900,1018.679995
2804613 *0001V,01/04/70 08:15:16.000,1018.681749
2804723 *0001V,01/04/70 08:15:16.100,1018.684225
2804816 *0001V,01/04/70 08:15:16.200,1018.685901
2804925 *0001V,01/04/70 08:15:16.300,1018.688187
2805019 *0001V,01/04/70 08:15:16.400,1018.690888
2805113 *0001V,01/04/70 08:15:16.500,1018.695007
2805222 *0001V,01/04/70 08:15:16.600,1018.698744
2805315 *0001V,01/04/70 08:15:16.700,1018.699464
2805425 *0001V,01/04/70 08:15:16.800,1018.703999
2805518 *0001V,01/04/70 08:15:16.900,1018.699119
2805612 *0001V,01/04/70 08:15:17.000,1018.694157
2805721 *0001V,01/04/70 08:15:17.100,1018.691012
2805815 *0001V,01/04/70 08:15:17.200,1018.689661
2805924 *0001V,01/04/70 08:15:17.300,1018.689209
2806017 *0001V,01/04/70 08:15:17.400,1018.685491
2806127 *0001V,01/04/70 08:15:17.500,1018.682530
2806220 *0001V,01/04/70 08:15:17.600,1018.679847
2806314 *0001V,01/04/70 08:15:17.700,1018.676905
2806423 *0001V,01/04/70 08:15:17.800,1018.678058
2806517 *0001V,01/04/70 08:15:17.900,1018.678413
2806626 *0001V,01/04/70 08:15:18.000,1018.678083
2806719 *0001V,01/04/70 08:15:18.100,1018.677519
2806813 *0001V,01/04/70 08:15:18.200,1018.679921
2806922 *0001V,01/04/70 08:15:18.300,1018.681902
2807016 *0001V,01/04/70 08:15:18.400,1018.678995
2807125 *0001V,01/04/70 08:15:18.500,1018.670547
2807219 *0001V,01/04/70 08:15:18.600,1018.676671
2807312 *0001V,01/04/70 08:15:18.700,1018.677755
2807421 *0001V,01/04/70 08:15:18.800,1018.679682
2807515 *0001V,01/04/70 08:15:18.900,1018.679967
2807624 *0001V,01/04/70 08:15:19.000,1018.684072
2807718 *0001V,01/04/70 08:15:19.100,1018.685651
2807811 *0001V,01/04/70 08:15:19.200,1018.685296
2807921 *0001V,01/04/70 08:15:19.300,1018.685620
2808014 *0001V,01/04/70 08:15:19.400,1018.683674
2808123 *0001V,01/04/70 08:15:19.500,1018.683458
2808217 *0001V,01/04/70 08:15:19.600,1018.678531
2808326 *0001V,01/04/70 08:15:19.700,1018.681959
2808420 *0001V,01/04/70 08:15:19.800,1018.684969
2808513 *0001V,01/04/70 08:15:19.900,1018.680145
2808623 *0001V,01/04/70 08:15:20.000,1018.678838
2808716 *0001V,01/04/70 08:15:20.100,1018.676671
2808825 *0001V,01/04/70 08:15:20.200,1018.675597
2808919 *0001V,01/04/70 08:15:20.300,1018.676048
2809013 *0001V,01/04/70 08:15:20.400,1018.676574
2809122 *0001V,01/04/70 08:15:20.500,1018.676762
2809215 *0001V,01/04/70 08:15:20.600,1018.675001
2809325 *0001V,01/04/70 08:15:20.700,1018.674528
2809418 *0001V,01/04/70 08:15:20.800,1018.674807
2809512 *0001V,01/04/70 08:15:20.900,1018.671885
2809621 *0001V,01/04/70 08:15:21.000,1018.671325
2809715 *0001V,01/04/70 08:15:21.100,1018.673835
2809824 *0001V,01/04/70 08:15:21.200,1018.669201
2809917 *0001V,01/04/70 08:15:21.300,1018.667882
2810027 *0001V,01/04/70 08:15:21.400,1018.668821
2810120 *0001V,01/04/70 08:15:21.500,1018.671817
2810214 *0001V,01/04/70 08:15:21.600,1018.671107
2810323 *0001V,01/04/70 08:15:21.700,1018.670427
2810417 *0001V,01/04/70 08:15:21.800,1018.671229
2810526 *0001V,01/04/70 08:15:21.900,1018.670442
2810619 *0001V,01/04/70 08:15:22.000,1018.670076
2810713 *0001V,01/04/70 08:15:22.100,1018.671216
2810822 *0001V,01/04/70 08:15:22.200,1018.671643
2810916 *0001V,01/04/70 08:15:22.300,1018.672607
2811025 *0001V,01/04/70 08:15:22.400,1018.674383
2811119 *0001V,01/04/70 08:15:22.500,1018.674278
2811212 *0001V,01/04/70 08:15:22.600,1018.676934
2811321 *0001V,01/04/70 08:15:22.700,1018.678483
2811415 *0001V,01/04/70 08:15:22.800,1018.676231
2811524 *0001V,01/04/70 08:15:22.900,1018.677058
2811618 *0001V,01/04/70 08:15:23.000,1018.682194
2811711 *0001V,01/04/70 08:15:23.100,1018.680134
2811821 *0001V,01/04/70 08:15:23.200,1018.680123
2811914 *0001V,01/04/70 08:15:23.300,1018.685185
2812023 *0001V,01/04/70 08:15:23.400,1018.686079
2812117 *0001V,01/04/70 08:15:23.500,1018.685740
2812226 *0001V,01/04/70 08:15:23.600,1018.687510
2812320 *0001V,01/04/70 08:15:23.700,1018.688929
2812413 *0001V,01/04/70 08:15:23.800,1018.691206
2812523 *0001V,01/04/70 08:15:23.900,1018.689352
2812616 *0001V,01/04/70 08:15:24.000,1018.695285
2812725 *0001V,01/04/70 08:15:24.100,1018.699252
2812819 *0001V,01/04/70 08:15:24.200,1018.703797
2812913 *0001V,01/04/70 08:15:24.300,1018.703336
2813022 *0001V,01/04/70 08:15:24.400,1018.704496
2813115 *0001V,01/04/70 08:15:24.500,1018.705665
2813225 *0001V,01/04/70 08:15:24.600,1018.706897
2813318 *0001V,01/04/70 08:15:24.700,1018.708371
2813412 *0001V,01/04/70 08:15:24.800,1018.710861
2813521 *0001V,01/04/70 08:15:24.900,1018.712664
2813615 *0001V,01/04/70 08:15:25.000,1018.713496
2813724 *0001V,01/04/70 08:15:25.100,1018.715191
2813817 *0001V,01/04/70 08:15:25.200,1018.716823
2813927 *0001V,01/04/70 08:15:25.300,1018.716704
2814020 *0001V,01/04/70 08:15:25.400,1018.715662
2814114 *0001V,01/04/70 08:15:25.500,1018.714029
2814223 *0001V,01/04/70 08:15:25.600,1018.711811
2814317 *0001V,01/04/70 08:15:25.700,1018.709445
2814426 *0001V,01/04/70 08:15:25.800,1018.707529
2814519 *0001V,01/04/70 08:15:25.900,1018.706503
2814613 *0001V,01/04/70 08:15:26.000,1018.706095
2814722 *0001V,01/04/70 08:15:26.100,1018.705692
2814816 *0001V,01/04/70 08:15:26.200,1018.703778
2814925 *0001V,01/04/70 08:15:26.300,1018.702400
2815019 *0001V,01/04/70 08:15:26.400,1018.700994
2815112 *0001V,01/04/70 08:15:26.500,1018.698947
2815221 *0001V,01/04/70 08:15:26.600,1018.695836
2815315 *0001V,01/04/70 08:15:26.700,1018.692310
2815424 *0001V,01/04/70 08:15:26.800,1018.689572
2815518 *0001V,01/04/70 08:15:26.900,1018.685199
2815611 *0001V,01/04/70 08:15:27.000,1018.681525
2815721 *0001V,01/04/70 08:15:27.100,1018.677037
2815814 *0001V,01/04/70 08:15:27.200,1018.678017
2815923 *0001V,01/04/70 08:15:27.300,1018.676982
2816017 *0001V,01/04/70 08:15:27.400,1018.673176
2816126 *0001V,01/04/70 08:15:27.500,1018.672195
2816220 *0001V,01/04/70 08:15:27.600,1018.670896
2816313 *0001V,01/04/70 08:15:27.700,1018.666979
2816423 *0001V,01/04/70 08:15:27.800,1018.671026
2816516 *0001V,01/04/70 08:15:27.900,1018.677067
2816625 *0001V,01/04/70 08:15:28.000,1018.678144
2816719 *0001V,01/04/70 08:15:28.100,1018.678906
2816813 *0001V,01/04/70 08:15:28.200,1018.678671
2816922 *0001V,01/04/70 08:15:28.300,1018.679996
2817015 *0001V,01/04/70 08:15:28.400,1018.682714
2817125 *0001V,01/04/70 08:15:28.500,1018.683392
2817218 *0001V,01/04/70 08:15:28.600,1018.684133
2817312 *0001V,01/04/70 08:15:28.700,1018.684781
2817421 *0001V,01/04/70 08:15:28.800,1018.684310
2817515 *0001V,01/04/70 08:15:28.900,1018.684637
2817624 *0001V,01/04/70 08:15:29.000,1018.686850
2817717 *0001V,01/04/70 08:15:29.100,1018.687393
2817811 *0001V,01/04/70 08:15:29.200,1018.687066
2817920 *0001V,01/04/70 08:15:29.300,1018.687080
2818014 *0001V,01/04/70 08:15:29.400,1018.684061
2818123 *0001V,01/04/70 08:15:29.500,1018.682016
2818217 *0001V,01/04/70 08:15:29.600,1018.680908
2818326 *0001V,01/04/70 08:15:29.700,1018.680119
2818419 *0001V,01/04/70 08:15:29.800,1018.680272
2818513 *0001V,01/04/70 08:15:29.900,1018.680536
2818622 *0001V,01/04/70 08:15:30.000,1018.681339
2818716 *0001V,01/04/70 08:15:30.100,1018.681423
2818825 *0001V,01/04/70 08:15:30.200,1018.680608
2818919 *0001V,01/04/70 08:15:30.300,1018.679825
2819012 *0001V,01/04/70 08:15:30.400,1018.678866
2819121 *0001V,01/04/70 08:15:30.500,1018.678094
2819215 *0001V,01/04/70 08:15:30.600,1018.677346
2819324 *0001V,01/04/70 08:15:30.700,1018.678545
2819418 *0001V,01/04/70 08:15:30.800,1018.680310
2819527 *0001V,01/04/70 08:15:30.900,1018.681858
2819621 *0001V,01/04/70 08:15:31.000,1018.680881
2819714 *0001V,01/04/70 08:15:31.100,1018.682115
2819823 *0001V,01/04/70 08:15:31.200,1018.683011
2819917 *0001V,01/04/70 08:15:31.300,1018.684097
2820026 *0001V,01/04/70 08:15:31.400,1018.685411
2820120 *0001V,01/04/70 08:15:31.500,1018.687026
2820213 *0001V,01/04/70 08:15:31.600,1018.687751
2820323 *0001V,01/04/70 08:15:31.700,1018.688658
2820416 *0001V,01/04/70 08:15:31.800,1018.689185
2820525 *0001V,01/04/70 08:15:31.900,1018.690238
2820619 *0001V,01/04/70 08:15:32.000,1018.692522
2820713 *0001V,01/04/70 08:15:32.100,1018.692446
2820822 *0001V,01/04/70 08:15:32.200,1018.693853
2820915 *0001V,01/04/70 08:15:32.300,1018.695172
2821025 *0001V,01/04/70 08:15:32.400,1018.696662
2821118 *0001V,01/04/70 08:15:32.500,1018.698087
2821212 *0001V,01/04/70 08:15:32.600,1018.700821
2821321 *0001V,01/04/70 08:15:32.700,1018.702683
2821415 *0001V,01/04/70 08:15:32.800,1018.704108
2821524 *0001V,01/04/70 08:15:32.900,1018.704898
2821617 *0001V,01/04/70 08:15:33.000,1018.702698
2821727 *0001V,01/04/70 08:15:33.100,1018.701258
2821820 *0001V,01/04/70 08:15:33.200,1018.702700
2821914 *0001V,01/04/70 08:15:33.300,1018.705957
2822023 *0001V,01/04/70 08:15:33.400,1018.707145
2822117 *0001V,01/04/70 08:15:33.500,1018.706391
2822226 *0001V,01/04/70 08:15:33.600,1018.709779
2822319 *0001V,01/04/70 08:15:33.700,1018.711125
2822413 *0001V,01/04/70 08:15:33.800,1018.711827
2822522 *0001V,01/04/70 08:15:33.900,1018.712087
2822616 *0001V,01/04/70 08:15:34.000,1018.708408
2822725 *0001V,01/04/70 08:15:34.100,1018.707213
2822819 *0001V,01/04/70 08:15:34.200,1018.707385
2822912 *0001V,01/04/70 08:15:34.300,1018.705480
2823021 *0001V,01/04/70 08:15:34.400,1018.702854
2823115 *0001V,01/04/70 08:15:34.500,1018.703402
2823224 *0001V,01/04/70 08:15:34.600,1018.701721
2823318 *0001V,01/04/70 08:15:34.700,1018.697752
2823411 *0001V,01/04/70 08:15:34.800,1018.699155
2823521 *0001V,01/04/70 08:15:34.900,1018.702172
2823614 *0001V,01/04/70 08:15:35.000,1018.705453
2823723 *0001V,01/04/70 08:15:35.100,1018.705284
2823817 *0001V,01/04/70 08:15:35.200,1018.703115
2823926 *0001V,01/04/70 08:15:35.300,1018.702672
2824020 *0001V,01/04/70 08:15:35.400,1018.696443
2824113 *0001V,01/04/70 08:15:35.500,1018.695404
2824223 *0001V,01/04/70 08:15:35.600,1018.693858
2824316 *0001V,01/04/70 08:15:35.700,1018.693437
2824425 *0001V,01/04/70 08:15:35.800,1018.694154
2824519 *0001V,01/04/70 08:15:35.900,1018.694421
2824613 *0001V,01/04/70 08:15:36.000,1018.693496
2824722 *0001V,01/04/70 08:15:36.100,1018.693638
2824815 *0001V,01/04/70 08:15:36.200,1018.700373
2824925 *0001V,01/04/70 08:15:36.300,1018.698413
2825018 *0001V,01/04/70 08:15:36.400,1018.687814
2825112 *0001V,01/04/70 08:15:36.500,1018.681469
2825221 *0001V,01/04/70 08:15:36.600,1018.679932
2825315 *0001V,01/04/70 08:15:36.700,1018.678796
2825424 *0001V,01/04/70 08:15:36.800,1018.681859
2825517 *0001V,01/04/70 08:15:36.900,1018.676699
2825627 *0001V,01/04/70 08:15:37.000,1018.676653
2825720 *0001V,01/04/70 08:15:37.100,1018.681747
2825814 *0001V,01/04/70 08:15:37.200,1018.684751
2825923 *0001V,01/04/70 08:15:37.300,1018.684748
2826017 *0001V,01/04/70 08:15:37.400,1018.677701
2826126 *0001V,01/04/70 08:15:37.500,1018.678695
2826219 *0001V,01/04/70 08:15:37.600,1018.674533
2826313 *0001V,01/04/70 08:15:37.700,1018.669033
2826422 *0001V,01/04/70 08:15:37.800,1018.666964
2826516 *0001V,01/04/70 08:15:37.900,1018.667604
2826625 *0001V,01/04/70 08:15:38.000,1018.668878
2826719 *0001V,01/04/70 08:15:38.100,1018.667981
2826812 *0001V,01/04/70 08:15:38.200,1018.669056
2826921 *0001V,01/04/70 08:15:38.300,1018.666920
2827015 *0001V,01/04/70 08:15:38.400,1018.669951
2827124 *0001V,01/04/70 08:15:38.500,1018.670326
2827218 *0001V,01/04/70 08:15:38.600,1018.669570
2827311 *0001V,01/04/70 08:15:38.700,1018.671927
2827421 *0001V,01/04/70 08:15:38.800,1018.673613
2827514 *0001V,01/04/70 08:15:38.900,1018.673430
2827623 *0001V,01/04/70 08:15:39.000,1018.674276
2827717 *0001V,01/04/70 08:15:39.100,1018.673898
2827826 *0001V,01/04/70 08:15:39.200,1018.670701
2827920 *0001V,01/04/70 08:15:39.300,1018.669974
2828013 *0001V,01/04/70 08:15:39.400,1018.674353
2828123 *0001V,01/04/70 08:15:39.500,1018.670985
2828216 *0001V,01/04/70 08:15:39.600,1018.670679
2828325 *0001V,01/04/70 08:15:39.700,1018.666360
2828419 *0001V,01/04/70 08:15:39.800,1018.666357
2828513 *0001V,01/04/70 08:15:39.900,1018.663040
2828622 *0001V,01/04/70 08:15:40.000,1018.664156
2828715 *0001V,01/04/70 08:15:40.100,1018.672148
2828825 *0001V,01/04/70 08:15:40.200,1018.672300
2828918 *0001V,01/04/70 08:15:40.300,1018.670481
2829012 *0001V,01/04/70 08:15:40.400,1018.673784
2829121 *0001V,01/04/70 08:15:40.500,1018.677350
2829215 *0001V,01/04/70 08:15:40.600,1018.676462
2829324 *0001V,01/04/70 08:15:40.700,1018.678796
2829417 *0001V,01/04/70 08:15:40.800,1018.676315
2829527 *0001V,01/04/70 08:15:40.900,1018.673616
2829620 *0001V,01/04/70 08:15:41.000,1018.671715
2829714 *0001V,01/04/70 08:15:41.100,1018.671647
2829823 *0001V,01/04/70 08:15:41.200,1018.670283
2829917 *0001V,01/04/70 08:15:41.300,1018.670194
2830026 *0001V,01/04/70 08:15:41.400,1018.672299
2830119 *0001V,01/04/70 08:15:41.500,1018.674236
2830213 *0001V,01/04/70 08:15:41.600,1018.676133
2830322 *0001V,01/04/70 08:15:41.700,1018.680624
2830416 *0001V,01/04/70 08:15:41.800,1018.681436
2830525 *0001V,01/04/70 08:15:41.900,1018.682924
2830619 *0001V,01/04/70 08:15:42.000,1018.686605
2830712 *0001V,01/04/70 08:15:42.100,1018.684789
2830821 *0001V,01/04/70 08:15:42.200,1018.685034
2830915 *0001V,01/04/70 08:15:42.300,1018.686230
2831024 *0001V,01/04/70 08:15:42.400,1018.687167
2831118 *0001V,01/04/70 08:15:42.500,1018.689413
2831227 *0001V,01/04/70 08:15:42.600,1018.691505
2831321 *0001V,01/04/70 08:15:42.700,1018.687951
2831414 *0001V,01/04/70 08:15:42.800,1018.688859
2831523 *0001V,01/04/70 08:15:42.900,1018.689439
2831617 *0001V,01/04/70 08:15:43.000,1018.690491
2831726 *0001V,01/04/70 08:15:43.100,1018.688990
2831820 *0001V,01/04/70 08:15:43.200,1018.690861
2831913 *0001V,01/04/70 08:15:43.300,1018.691554
2832023 *0001V,01/04/70 08:15:43.400,1018.694720
2832116 *0001V,01/04/70 08:15:43.500,1018.696559
2832225 *0001V,01/04/70 08:15:43.600,1018.699655
2832319 *0001V,01/04/70 08:15:43.700,1018.702743
2832413 *0001V,01/04/70 08:15:43.800,1018.703572
2832522 *0001V,01/04/70 08:15:43.900,1018.702551
2832615 *0001V,01/04/70 08:15:44.000,1018.701438
2832725 *0001V,01/04/70 08:15:44.100,1018.700047
2832818 *0001V,01/04/70 08:15:44.200,1018.699466
2832912 *0001V,01/04/70 08:15:44.300,1018.702515
2833021 *0001V,01/04/70 08:15:44.400,1018.698179
2833115 *0001V,01/04/70 08:15:44.500,1018.694630
2833224 *0001V,01/04/70 08:15:44.600,1018.694083
2833317 *0001V,01/04/70 08:15:44.700,1018.692268
2833427 *0001V,01/04/70 08:15:44.800,1018.691241
2833520 *0001V,01/04/70 08:15:44.900,1018.686433
2833614 *0001V,01/04/70 08:15:45.000,1018.681889
2833723 *0001V,01/04/70 08:15:45.100,1018.681794
2833817 *0001V,01/04/70 08:15:45.200,1018.679061
2833926 *0001V,01/04/70 08:15:45.300,1018.676493
2834019 *0001V,01/04/70 08:15:45.400,1018.675905
2834113 *0001V,01/04/70 08:15:45.500,1018.676306
2834222 *0001V,01/04/70 08:15:45.600,1018.677155
2834316 *0001V,01/04/70 08:15:45.700,1018.674470
2834425 *0001V,01/04/70 08:15:45.800,1018.674229
2834519 *0001V,01/04/70 08:15:45.900,1018.675139
2834612 *0001V,01/04/70 08:15:46.000,1018.674742
2834721 *0001V,01/04/70 08:15:46.100,1018.671571
2834815 *0001V,01/04/70 08:15:46.200,1018.665768
2834924 *0001V,01/04/70 08:15:46.300,1018.666507
2835018 *0001V,01/04/70 08:15:46.400,1018.672624
2835127 *0001V,01/04/70 08:15:46.500,1018.678666
2835221 *0001V,01/04/70 08:15:46.600,1018.676387
2835314 *0001V,01/04/70 08:15:46.700,1018.678966
2835423 *0001V,01/04/70 08:15:46.800,1018.681398
2835517 *0001V,01/04/70 08:15:46.900,1018.682930
2835626 *0001V,01/04/70 08:15:47.000,1018.682087
2835720 *0001V,01/04/70 08:15:47.100,1018.682994
2835813 *0001V,01/04/70 08:15:47.200,1018.685189
2835923 *0001V,01/04/70 08:15:47.300,1018.681703
2836016 *0001V,01/04/70 08:15:47.400,1018.676902
2836125 *0001V,01/04/70 08:15:47.500,1018.668053
2836219 *0001V,01/04/70 08:15:47.600,1018.665270
2836313 *0001V,01/04/70 08:15:47.700,1018.672456
2836422 *0001V,01/04/70 08:15:47.800,1018.679591
2836515 *0001V,01/04/70 08:15:47.900,1018.675230
2836625 *0001V,01/04/70 08:15:48.000,1018.678753
2836718 *0001V,01/04/70 08:15:48.100,1018.689054
2836812 *0001V,01/04/70 08:15:48.200,1018.683246
2836921 *0001V,01/04/70 08:15:48.300,1018.682447
2837015 *0001V,01/04/70 08:15:48.400,1018.677484
2837124 *0001V,01/04/70 08:15:48.500,1018.675012
2837217 *0001V,01/04/70 08:15:48.600,1018.677795
2837327 *0001V,01/04/70 08:15:48.700,1018.671281
2837420 *0001V,01/04/70 08:15:48.800,1018.665102
2837514 *0001V,01/04/70 08:15:48.900,1018.661008
2837623 *0001V,01/04/70 08:15:49.000,1018.665551
2837717 *0001V,01/04/70 08:15:49.100,1018.668267
2837826 *0001V,01/04/70 08:15:49.200,1018.670342
2837919 *0001V,01/04/70 08:15:49.300,1018.676550
2838013 *0001V,01/04/70 08:15:49.400,1018.677318
2838122 *0001V,01/04/70 08:15:49.500,1018.677508
2838216 *0001V,01/04/70 08:15:49.600,1018.681193
2838325 *0001V,01/04/70 08:15:49.700,1018.683664
2838419 *0001V,01/04/70 08:15:49.800,1018.685159
2838512 *0001V,01/04/70 08:15:49.900,1018.682898
2838621 *0001V,01/04/70 08:15:50.000,1018.678954
2838715 *0001V,01/04/70 08:15:50.100,1018.676442
2838824 *0001V,01/04/70 08:15:50.200,1018.674971
2838918 *0001V,01/04/70 08:15:50.300,1018.680173
2839027 *0001V,01/04/70 08:15:50.400,1018.681631
2839121 *0001V,01/04/70 08:15:50.500,1018.680350
2839214 *0001V,01/04/70 08:15:50.600,1018.674824
2839323 *0001V,01/04/70 08:15:50.700,1018.673477
2839417 *0001V,01/04/70 08:15:50.800,1018.673011
2839526 *0001V,01/04/70 08:15:50.900,1018.671748
2839620 *0001V,01/04/70 08:15:51.000,1018.670479
2839713 *0001V,01/04/70 08:15:51.100,1018.669938
2839823 *0001V,01/04/70 08:15:51.200,1018.669392
2839916 *0001V,01/04/70 08:15:51.300,1018.671773
2840025 *0001V,01/04/70 08:15:51.400,1018.671931
2840119 *0001V,01/04/70 08:15:51.500,1018.673003
2840213 *0001V,01/04/70 08:15:51.600,1018.674805
2840322 *0001V,01/04/70 08:15:51.700,1018.675904
2840415 *0001V,01/04/70 08:15:51.800,1018.676626
2840525 *0001V,01/04/70 08:15:51.900,1018.678904
2840618 *0001V,01/04/70 08:15:52.000,1018.682580
2840712 *0001V,01/04/70 08:15:52.100,1018.685373
2840821 *0001V,01/04/70 08:15:52.200,1018.688459
2840915 *0001V,01/04/70 08:15:52.300,1018.687819
2841024 *0001V,01/04/70 08:15:52.400,1018.686999
2841117 *0001V,01/04/70 08:15:52.500,1018.684268
2841227 *0001V,01/04/70 08:15:52.600,1018.684848
2841320 *0001V,01/04/70 08:15:52.700,1018.685871
2841414 *0001V,01/04/70 08:15:52.800,1018.684848
2841523 *0001V,01/04/70 08:15:52.900,1018.685037
2841617 *0001V,01/04/70 08:15:53.000,1018.685926
2841726 *0001V,01/04/70 08:15:53.100,1018.686907
2841819 *0001V,01/04/70 08:15:53.200,1018.688630
2841913 *0001V,01/04/70 08:15:53.300,1018.690126
2842022 *0001V,01/04/70 08:15:53.400,1018.692961
2842116 *0001V,01/04/70 08:15:53.500,1018.694283
2842225 *0001V,01/04/70 08:15:53.600,1018.695236
2842319 *0001V,01/04/70 08:15:53.700,1018.695859
2842412 *0001V,01/04/70 08:15:53.800,1018.695543
2842521 *0001V,01/04/70 08:15:53.900,1018.694688
2842615 *0001V,01/04/70 08:15:54.000,1018.695388
2842724 *0001V,01/04/70 08:15:54.100,1018.696725
2842818 *0001V,01/04/70 08:15:54.200,1018.696932
2842911 *0001V,01/04/70 08:15:54.300,1018.697570
2843021 *0001V,01/04/70 08:15:54.400,1018.696611
2843114 *0001V,01/04/70 08:15:54.500,1018.697800
2843223 *0001V,01/04/70 08:15:54.600,1018.698315
2843317 *0001V,01/04/70 08:15:54.700,1018.698588
2843426 *0001V,01/04/70 08:15:54.800,1018.698639
2843520 *0001V,01/04/70 08:15:54.900,1018.697904
2843613 *0001V,01/04/70 08:15:55.000,1018.701813
2843723 *0001V,01/04/70 08:15:55.100,1018.692166
2843816 *0001V,01/04/70 08:15:55.200,1018.689712
2843925 *0001V,01/04/70 08:15:55.300,1018.682918
2844019 *0001V,01/04/70 08:15:55.400,1018.682254
2844113 *0001V,01/04/70 08:15:55.500,1018.678136
2844222 *0001V,01/04/70 08:15:55.600,1018.677330
2844315 *0001V,01/04/70 08:15:55.700,1018.677100
2844425 *0001V,01/04/70 08:15:55.800,1018.672519
2844518 *0001V,01/04/70 08:15:55.900,1018.662915
2844612 *0001V,01/04/70 08:15:56.000,1018.663720
2844721 *0001V,01/04/70 08:15:56.100,1018.670143
2844815 *0001V,01/04/70 08:15:56.200,1018.667773
2844924 *0001V,01/04/70 08:15:56.300,1018.671584
2845017 *0001V,01/04/70 08:15:56.400,1018.671777
2845127 *0001V,01/04/70 08:15:56.500,1018.658310
2845220 *0001V,01/04/70 08:15:56.600,1018.661171
2845314 *0001V,01/04/70 08:15:56.700,1018.660398
2845423 *0001V,01/04/70 08:15:56.800,1018.657729
2845517 *0001V,01/04/70 08:15:56.900,1018.665366
2845626 *0001V,01/04/70 08:15:57.000,1018.657193
2845719 *0001V,01/04/70 08:15:57.100,1018.656769
2845813 *0001V,01/04/70 08:15:57.200,1018.661766
2845922 *0001V,01/04/70 08:15:57.300,1018.662681
2846016 *0001V,01/04/70 08:15:57.400,1018.660773
2846125 *0001V,01/04/70 08:15:57.500,1018.664774
2846219 *0001V,01/04/70 08:15:57.600,1018.657204
2846312 *0001V,01/04/70 08:15:57.700,1018.638805
2846421 *0001V,01/04/70 08:15:57.800,1018.635840
2846515 *0001V,01/04/70 08:15:57.900,1018.640473
2846624 *0001V,01/04/70 08:15:58.000,1018.649014
2846718 *0001V,01/04/70 08:15:58.100,1018.658126
2846827 *0001V,01/04/70 08:15:58.200,1018.664993
2846921 *0001V,01/04/70 08:15:58.300,1018.666716
2847014 *0001V,01/04/70 08:15:58.400,1018.675574
2847123 *0001V,01/04/70 08:15:58.500,1018.684615
2847217 *0001V,01/04/70 08:15:58.600,1018.675710
2847326 *0001V,01/04/70 08:15:58.700,1018.676389
2847420 *0001V,01/04/70 08:15:58.800,1018.684543
2847513 *0001V,01/04/70 08:15:58.900,1018.685195
2847623 *0001V,01/04/70 08:15:59.000,1018.676867
2847716 *0001V,01/04/70 08:15:59.100,1018.676483
2847825 *0001V,01/04/70 08:15:59.200,1018.673700
2847919 *0001V,01/04/70 08:15:59.300,1018.673306
2848013 *0001V,01/04/70 08:15:59.400,1018.669737
2848122 *0001V,01/04/70 08:15:59.500,1018.671459
2848215 *0001V,01/04/70 08:15:59.600,1018.671049
2848325 *0001V,01/04/70 08:15:59.700,1018.672190
2848418 *0001V,01/04/70 08:15:59.800,1018.670303
2848512 *0001V,01/04/70 08:15:59.900,1018.665831
2848621 *0001V,01/04/70 08:16:00.000,1018.670125
2848715 *0001V,01/04/70 08:16:00.100,1018.670293
2848824 *0001V,01/04/70 08:16:00.200,1018.672912
2848917 *0001V,01/04/70 08:16:00.300,1018.675017
2849011 *0001V,01/04/70 08:16:00.400,1018.671844
2849120 *0001V,01/04/70 08:16:00.500,1018.671070
2849214 *0001V,01/04/70 08:16:00.600,1018.665133
2849323 *0001V,01/04/70 08:16:00.700,1018.666048
2849417 *0001V,01/04/70 08:16:00.800,1018.656629
2849526 *0001V,01/04/70 08:16:00.900,1018.656179
2849619 *0001V,01/04/70 08:16:01.000,1018.665996
2849713 *0001V,01/04/70 08:16:01.100,1018.670090
2849822 *0001V,01/04/70 08:16:01.200,1018.669787
2849916 *0001V,01/04/70 08:16:01.300,1018.664829
2850025 *0001V,01/04/70 08:16:01.400,1018.659434
2850119 *0001V,01/04/70 08:16:01.500,1018.657618
2850212 *0001V,01/04/70 08:16:01.600,1018.661715
2850321 *0001V,01/04/70 08:16:01.700,1018.666845
2850415 *0001V,01/04/70 08:16:01.800,1018.669110
2850524 *0001V,01/04/70 08:16:01.900,1018.677592
2850618 *0001V,01/04/70 08:16:02.000,1018.676361
2850711 *0001V,01/04/70 08:16:02.100,1018.673760
2850821 *0001V,01/04/70 08:16:02.200,1018.669607
2850914 *0001V,01/04/70 08:16:02.300,1018.668758
2851023 *0001V,01/04/70 08:16:02.400,1018.669028
2851117 *0001V,01/04/70 08:16:02.500,1018.669675
2851226 *0001V,01/04/70 08:16:02.600,1018.669290
2851320 *0001V,01/04/70 08:16:02.700,1018.670182
2851413 *0001V,01/04/70 08:16:02.800,1018.672356
2851523 *0001V,01/04/70 08:16:02.900,1018.676522
2851616 *0001V,01/04/70 08:16:03.000,1018.679827
2851725 *0001V,01/04/70 08:16:03.100,1018.678610
2851819 *0001V,01/04/70 08:16:03.200,1018.677197
2851913 *0001V,01/04/70 08:16:03.300,1018.675676
2852022 *0001V,01/04/70 08:16:03.400,1018.676466
2852115 *0001V,01/04/70 08:16:03.500,1018.679314
2852225 *0001V,01/04/70 08:16:03.600,1018.679771
2852318 *0001V,01/04/70 08:16:03.700,1018.683151
2852412 *0001V,01/04/70 08:16:03.800,1018.687199
2852521 *0001V,01/04/70 08:16:03.900,1018.691625
2852615 *0001V,01/04/70 08:16:04.000,1018.691945
2852724 *0001V,01/04/70 08:16:04.100,1018.694920
2852817 *0001V,01/04/70 08:16:04.200,1018.696520
2852927 *0001V,01/04/70 08:16:04.300,1018.698068
2853020 *0001V,01/04/70 08:16:04.400,1018.698603
2853114 *0001V,01/04/70 08:16:04.500,1018.699249
2853223 *0001V,01/04/70 08:16:04.600,1018.697180
2853317 *0001V,01/04/70 08:16:04.700,1018.692396
2853426 *0001V,01/04/70 08:16:04.800,1018.692775
2853519 *0001V,01/04/70 08:16:04.900,1018.688838
2853613 *0001V,01/04/70 08:16:05.000,1018.686363
2853722 *0001V,01/04/70 08:16:05.100,1018.682254
2853816 *0001V,01/04/70 08:16:05.200,1018.687309
2853925 *0001V,01/04/70 08:16:05.300,1018.680802
2854019 *0001V,01/04/70 08:16:05.400,1018.680167
2854112 *0001V,01/04/70 08:16:05.500,1018.684754
2854221 *0001V,01/04/70 08:16:05.600,1018.685171
2854315 *0001V,01/04/70 08:16:05.700,1018.690142
2854424 *0001V,01/04/70 08:16:05.800,1018.695444
2854518 *0001V,01/04/70 08:16:05.900,1018.691443
2854611 *0001V,01/04/70 08:16:06.000,1018.691583
2854721 *0001V,01/04/70 08:16:06.100,1018.688615
2854814 *0001V,01/04/70 08:16:06.200,1018.687953
2854923 *0001V,01/04/70 08:16:06.300,1018.686639
2855017 *0001V,01/04/70 08:16:06.400,1018.685069
2855126 *0001V,01/04/70 08:16:06.500,1018.684400
2855220 *0001V,01/04/70 08:16:06.600,1018.683782
2855313 *0001V,01/04/70 08:16:06.700,1018.683467
2855423 *0001V,01/04/70 08:16:06.800,1018.683348
2855516 *0001V,01/04/70 08:16:06.900,1018.683860
2855625 *0001V,01/04/70 08:16:07.000,1018.683137
2855719 *0001V,01/04/70 08:16:07.100,1018.682642
2855813 *0001V,01/04/70 08:16:07.200,1018.681439
2855922 *0001V,01/04/70 08:16:07.300,1018.680488
2856015 *0001V,01/04/70 08:16:07.400,1018.678134
2856125 *0001V,01/04/70 08:16:07.500,1018.676485
2856218 *0001V,01/04/70 08:16:07.600,1018.674763
2856312 *0001V,01/04/70 08:16:07.700,1018.673264
2856421 *0001V,01/04/70 08:16:07.800,1018.677816
2856515 *0001V,01/04/70 08:16:07.900,1018.684012
2856624 *0001V,01/04/70 08:16:08.000,1018.678922
2856717 *0001V,01/04/70 08:16:08.100,1018.670575
2856827 *0001V,01/04/70 08:16:08.200,1018.668161
2856920 *0001V,01/04/70 08:16:08.300,1018.661161
2857014 *0001V,01/04/70 08:16:08.400,1018.661660
2857123 *0001V,01/04/70 08:16:08.500,1018.664411
2857217 *0001V,01/04/70 08:16:08.600,1018.673988
2857326 *0001V,01/04/70 08:16:08.700,1018.673943
2857419 *0001V,01/04/70 08:16:08.800,1018.664975
2857513 *0001V,01/04/70 08:16:08.900,1018.670651
2857622 *0001V,01/04/70 08:16:09.000,1018.674813
2857716 *0001V,01/04/70 08:16:09.100,1018.677360
2857825 *0001V,01/04/70 08:16:09.200,1018.670924
2857919 *0001V,01/04/70 08:16:09.300,1018.672648
2858012 *0001V,01/04/70 08:16:09.400,1018.655828
2858121 *0001V,01/04/70 08:16:09.500,1018.653587
2858215 *0001V,01/04/70 08:16:09.600,1018.653760
2858324 *0001V,01/04/70 08:16:09.700,1018.650127
2858418 *0001V,01/04/70 08:16:09.800,1018.647888
2858511 *0001V,01/04/70 08:16:09.900,1018.650683
2858621 *0001V,01/04/70 08:16:10.000,1018.649658
2858714 *0001V,01/04/70 08:16:10.100,1018.646395
2858823 *0001V,01/04/70 08:16:10.200,1018.637110
2858917 *0001V,01/04/70 08:16:10.300,1018.637015
2859026 *0001V,01/04/70 08:16:10.400,1018.645331
2859120 *0001V,01/04/70 08:16:10.500,1018.649338
2859213 *0001V,01/04/70 08:16:10.600,1018.652320
2859323 *0001V,01/04/70 08:16:10.700,1018.652753
2859416 *0001V,01/04/70 08:16:10.800,1018.654884
2859525 *0001V,01/04/70 08:16:10.900,1018.656080
2859619 *0001V,01/04/70 08:16:11.000,1018.658715
2859713 *0001V,01/04/70 08:16:11.100,1018.661049
2859822 *0001V,01/04/70 08:16:11.200,1018.662969
2859915 *0001V,01/04/70 08:16:11.300,1018.662948
2900025 *0001V,01/04/70 08:16:11.400,1018.667468
2900118 *0001V,01/04/70 08:16:11.500,1018.668083
2900212 *0001V,01/04/70 08:16:11.600,1018.667955
2900321 *0001V,01/04/70 08:16:11.700,1018.670602
2900415 *0001V,01/04/70 08:16:11.800,1018.673221
2900524 *0001V,01/04/70 08:16:11.900,1018.676663
2900617 *0001V,01/04/70 08:16:12.000,1018.678187
2900711 *0001V,01/04/70 08:16:12.100,1018.681199
2900820 *0001V,01/04/70 08:16:12.200,1018.684572
2900914 *0001V,01/04/70 08:16:12.300,1018.688426
2901023 *0001V,01/04/70 08:16:12.400,1018.688519
2901117 *0001V,01/04/70 08:16:12.500,1018.689487
2901226 *0001V,01/04/70 08:16:12.600,1018.692734
2901319 *0001V,01/04/70 08:16:12.700,1018.694565
2901413 *0001V,01/04/70 08:16:12.800,1018.695540
2901522 *0001V,01/04/70 08:16:12.900,1018.696565
2901616 *0001V,01/04/70 08:16:13.000,1018.698144
2901725 *0001V,01/04/70 08:16:13.100,1018.700189
2901819 *0001V,01/04/70 08:16:13.200,1018.702646
2901912 *0001V,01/04/70 08:16:13.300,1018.704118
2902021 *0001V,01/04/70 08:16:13.400,1018.705000
2902115 *0001V,01/04/70 08:16:13.500,1018.704036
2902224 *0001V,01/04/70 08:16:13.600,1018.708003
2902318 *0001V,01/04/70 08:16:13.700,1018.711862
2902411 *0001V,01/04/70 08:16:13.800,1018.712488
2902521 *0001V,01/04/70 08:16:13.900,1018.711837
2902614 *0001V,01/04/70 08:16:14.000,1018.709852
2902723 *0001V,01/04/70 08:16:14.100,1018.715067
2902817 *0001V,01/04/70 08:16:14.200,1018.716783
2902926 *0001V,01/04/70 08:16:14.300,1018.715081
2903020 *0001V,01/04/70 08:16:14.400,1018.710169
2903113 *0001V,01/04/70 08:16:14.500,1018.701343
2903223 *0001V,01/04/70 08:16:14.600,1018.699368
2903316 *0001V,01/04/70 08:16:14.700,1018.699800
2903425 *0001V,01/04/70 08:16:14.800,1018.702260
2903519 *0001V,01/04/70 08:16:14.900,1018.694950
2903613 *0001V,01/04/70 08:16:15.000,1018.690399
2903722 *0001V,01/04/70 08:16:15.100,1018.690739
2903815 *0001V,01/04/70 08:16:15.200,1018.691557
2903925 *0001V,01/04/70 08:16:15.300,1018.682061
2904018 *0001V,01/04/70 08:16:15.400,1018.687746
2904112 *0001V,01/04/70 08:16:15.500,1018.684309
2904221 *0001V,01/04/70 08:16:15.600,1018.684577
2904315 *0001V,01/04/70 08:16:15.700,1018.685524
2904424 *0001V,01/04/70 08:16:15.800,1018.680400
2904517 *0001V,01/04/70 08:16:15.900,1018.679552
2904627 *0001V,01/04/70 08:16:16.000,1018.677768
2904720 *0001V,01/04/70 08:16:16.100,1018.670296
2904814 *0001V,01/04/70 08:16:16.200,1018.669525
2904923 *0001V,01/04/70 08:16:16.300,1018.664826
2905017 *0001V,01/04/70 08:16:16.400,1018.657367
2905126 *0001V,01/04/70 08:16:16.500,1018.653373
2905219 *0001V,01/04/70 08:16:16.600,1018.663617
2905313 *0001V,01/04/70 08:16:16.700,1018.655242
2905422 *0001V,01/04/70 08:16:16.800,1018.655692
2905516 *0001V,01/04/70 08:16:16.900,1018.653755
2905625 *0001V,01/04/70 08:16:17.000,1018.648638
2905719 *0001V,01/04/70 08:16:17.100,1018.661110
2905812 *0001V,01/04/70 08:16:17.200,1018.674073
2905921 *0001V,01/04/70 08:16:17.300,1018.666013
2906015 *0001V,01/04/70 08:16:17.400,1018.661990
2906124 *0001V,01/04/70 08:16:17.500,1018.664712
2906218 *0001V,01/04/70 08:16:17.600,1018.670084
2906311 *0001V,01/04/70 08:16:17.700,1018.671221
2906421 *0001V,01/04/70 08:16:17.800,1018.672416
2906514 *0001V,01/04/70 08:16:17.900,1018.673643
2906623 *0001V,01/04/70 08:16:18.000,1018.674665
2906717 *0001V,01/04/70 08:16:18.100,1018.679022
2906826 *0001V,01/04/70 08:16:18.200,1018.677690
2906920 *0001V,01/04/70 08:16:18.300,1018.675130
2907013 *0001V,01/04/70 08:16:18.400,1018.675862
2907123 *0001V,01/04/70 08:16:18.500,1018.676909
2907216 *0001V,01/04/70 08:16:18.600,1018.674581
2907325 *0001V,01/04/70 08:16:18.700,1018.674364
2907419 *0001V,01/04/70 08:16:18.800,1018.675870
2907513 *0001V,01/04/70 08:16:18.900,1018.677096
2907622 *0001V,01/04/70 08:16:19.000,1018.678208
2907715 *0001V,01/04/70 08:16:19.100,1018.677522
2907825 *0001V,01/04/70 08:16:19.200,1018.676422
2907918 *0001V,01/04/70 08:16:19.300,1018.676163
2908012 *0001V,01/04/70 08:16:19.400,1018.677684
2908121 *0001V,01/04/70 08:16:19.500,1018.677008
2908215 *0001V,01/04/70 08:16:19.600,1018.678027
2908324 *0001V,01/04/70 08:16:19.700,1018.677993
2908417 *0001V,01/04/70 08:16:19.800,1018.675755
2908527 *0001V,01/04/70 08:16:19.900,1018.677404
2908620 *0001V,01/04/70 08:16:20.000,1018.678155
2908714 *0001V,01/04/70 08:16:20.100,1018.678822
2908823 *0001V,01/04/70 08:16:20.200,1018.679913
2908917 *0001V,01/04/70 08:16:20.300,1018.678573
2909026 *0001V,01/04/70 08:16:20.400,1018.676782
2909119 *0001V,01/04/70 08:16:20.500,1018.675787
2909213 *0001V,01/04/70 08:16:20.600,1018.675428
2909322 *0001V,01/04/70 08:16:20.700,1018.676087
2909416 *0001V,01/04/70 08:16:20.800,1018.676678
2909525 *0001V,01/04/70 08:16:20.900,1018.678051
2909619 *0001V,01/04/70 08:16:21.000,1018.679306
2909712 *0001V,01/04/70 08:16:21.100,1018.680377
2909821 *0001V,01/04/70 08:16:21.200,1018.681687
2909915 *0001V,01/04/70 08:16:21.300,1018.681232
2910024 *0001V,01/04/70 08:16:21.400,1018.679674
2910118 *0001V,01/04/70 08:16:21.500,1018.678608
2910211 *0001V,01/04/70 08:16:21.600,1018.682469
2910321 *0001V,01/04/70 08:16:21.700,1018.683477
2910414 *0001V,01/04/70 08:16:21.800,1018.685242
2910523 *0001V,01/04/70 08:16:21.900,1018.685893
2910617 *0001V,01/04/70 08:16:22.000,1018.687042
2910726 *0001V,01/04/70 08:16:22.100,1018.687595
2910820 *0001V,01/04/70 08:16:22.200,1018.687950
2910913 *0001V,01/04/70 08:16:22.300,1018.688234
2911023 *0001V,01/04/70 08:16:22.400,1018.688760
2911116 *0001V,01/04/70 08:16:22.500,1018.690370
2911225 *0001V,01/04/70 08:16:22.600,1018.692254
2911319 *0001V,01/04/70 08:16:22.700,1018.693699
2911413 *0001V,01/04/70 08:16:22.800,1018.695262
2911522 *0001V,01/04/70 08:16:22.900,1018.696806
2911615 *0001V,01/04/70 08:16:23.000,1018.697039
2911725 *0001V,01/04/70 08:16:23.100,1018.698692
2911818 *0001V,01/04/70 08:16:23.200,1018.700403
2911912 *0001V,01/04/70 08:16:23.300,1018.703150
2912021 *0001V,01/04/70 08:16:23.400,1018.705371
2912115 *0001V,01/04/70 08:16:23.500,1018.702881
2912224 *0001V,01/04/70 08:16:23.600,1018.699547
2912317 *0001V,01/04/70 08:16:23.700,1018.700940
2912427 *0001V,01/04/70 08:16:23.800,1018.698485
2912520 *0001V,01/04/70 08:16:23.900,1018.696458
2912614 *0001V,01/04/70 08:16:24.000,1018.696525
2912723 *0001V,01/04/70 08:16:24.100,1018.698515
2912817 *0001V,01/04/70 08:16:24.200,1018.698233
2912926 *0001V,01/04/70 08:16:24.300,1018.696424
2913019 *0001V,01/04/70 08:16:24.400,1018.702063
2913113 *0001V,01/04/70 08:16:24.500,1018.698532
2913222 *0001V,01/04/70 08:16:24.600,1018.697362
2913316 *0001V,01/04/70 08:16:24.700,1018.698059
2913425 *0001V,01/04/70 08:16:24.800,1018.701938
2913519 *0001V,01/04/70 08:16:24.900,1018.702294
2913612 *0001V,01/04/70 08:16:25.000,1018.702182
2913721 *0001V,01/04/70 08:16:25.100,1018.701138
2913815 *0001V,01/04/70 08:16:25.200,1018.697998
2913924 *0001V,01/04/70 08:16:25.300,1018.697214
2914018 *0001V,01/04/70 08:16:25.400,1018.697637
2914111 *0001V,01/04/70 08:16:25.500,1018.696994
2914221 *0001V,01/04/70 08:16:25.600,1018.695026
2914314 *0001V,01/04/70 08:16:25.700,1018.694617
2914423 *0001V,01/04/70 08:16:25.800,1018.695390
2914517 *0001V,01/04/70 08:16:25.900,1018.697466
2914626 *0001V,01/04/70 08:16:26.000,1018.697503
2914720 *0001V,01/04/70 08:16:26.100,1018.696982
2914813 *0001V,01/04/70 08:16:26.200,1018.696538
2914923 *0001V,01/04/70 08:16:26.300,1018.696801
2915016 *0001V,01/04/70 08:16:26.400,1018.697074
2915125 *0001V,01/04/70 08:16:26.500,1018.694940
2915219 *0001V,01/04/70 08:16:26.600,1018.693325
2915313 *0001V,01/04/70 08:16:26.700,1018.693327
2915422 *0001V,01/04/70 08:16:26.800,1018.692012
2915515 *0001V,01/04/70 08:16:26.900,1018.690761
2915625 *0001V,01/04/70 08:16:27.000,1018.690104
2915718 *0001V,01/04/70 08:16:27.100,1018.690232
2915812 *0001V,01/04/70 08:16:27.200,1018.689706
2915921 *0001V,01/04/70 08:16:27.300,1018.687883
2916015 *0001V,01/04/70 08:16:27.400,1018.687955
2916124 *0001V,01/04/70 08:16:27.500,1018.687315
2916217 *0001V,01/04/70 08:16:27.600,1018.687518
2916311 *0001V,01/04/70 08:16:27.700,1018.688443
2916420 *0001V,01/04/70 08:16:27.800,1018.689616
2916514 *0001V,01/04/70 08:16:27.900,1018.690288
2916623 *0001V,01/04/70 08:16:28.000,1018.691244
2916717 *0001V,01/04/70 08:16:28.100,1018.691162
2916826 *0001V,01/04/70 08:16:28.200,1018.690916
2916919 *0001V,01/04/70 08:16:28.300,1018.689045
2917013 *0001V,01/04/70 08:16:28.400,1018.686989
2917122 *0001V,01/04/70 08:16:28.500,1018.686097
2917216 *0001V,01/04/70 08:16:28.600,1018.685138
2917325 *0001V,01/04/70 08:16:28.700,1018.684628
2917419 *0001V,01/04/70 08:16:28.800,1018.684906
2917512 *0001V,01/04/70 08:16:28.900,1018.683255
2917621 *0001V,01/04/70 08:16:29.000,1018.681065
2917715 *0001V,01/04/70 08:16:29.100,1018.676488
2917824 *0001V,01/04/70 08:16:29.200,1018.675948
2917918 *0001V,01/04/70 08:16:29.300,1018.675395
2918011 *0001V,01/04/70 08:16:29.400,1018.674722
2918121 *0001V,01/04/70 08:16:29.500,1018.674254
2918214 *0001V,01/04/70 08:16:29.600,1018.674626
2918323 *0001V,01/04/70 08:16:29.700,1018.674538
2918417 *0001V,01/04/70 08:16:29.800,1018.675625
2918526 *0001V,01/04/70 08:16:29.900,1018.675995
2918620 *0001V,01/04/70 08:16:30.000,1018.676699
2918713 *0001V,01/04/70 08:16:30.100,1018.679177
2918823 *0001V,01/04/70 08:16:30.200,1018.681812
2918916 *0001V,01/04/70 08:16:30.300,1018.682627
2919025 *0001V,01/04/70 08:16:30.400,1018.682443
2919119 *0001V,01/04/70 08:16:30.500,1018.682711
2919213 *0001V,01/04/70 08:16:30.600,1018.684084
2919322 *0001V,01/04/70 08:16:30.700,1018.684512
2919415 *0001V,01/04/70 08:16:30.800,1018.685533
2919525 *0001V,01/04/70 08:16:30.900,1018.687760
2919618 *0001V,01/04/70 08:16:31.000,1018.689412
2919712 *0001V,01/04/70 08:16:31.100,1018.690538
2919821 *0001V,01/04/70 08:16:31.200,1018.692177
2919915 *0001V,01/04/70 08:16:31.300,1018.694383
2920024 *0001V,01/04/70 08:16:31.400,1018.696379
2920117 *0001V,01/04/70 08:16:31.500,1018.697482
2920227 *0001V,01/04/70 08:16:31.600,1018.697144
2920320 *0001V,01/04/70 08:16:31.700,1018.693280
2920414 *0001V,01/04/70 08:16:31.800,1018.689632
2920523 *0001V,01/04/70 08:16:31.900,1018.697304
2920617 *0001V,01/04/70 08:16:32.000,1018.695629
2920726 *0001V,01/04/70 08:16:32.100,1018.699537
2920819 *0001V,01/04/70 08:16:32.200,1018.700841
2920913 *0001V,01/04/70 08:16:32.300,1018.702070
2921022 *0001V,01/04/70 08:16:32.400,1018.704825
2921116 *0001V,01/04/70 08:16:32.500,1018.705168
2921225 *0001V,01/04/70 08:16:32.600,1018.706771
2921319 *0001V,01/04/70 08:16:32.700,1018.708775
2921412 *0001V,01/04/70 08:16:32.800,1018.706931
2921521 *0001V,01/04/70 08:16:32.900,1018.704874
2921615 *0001V,01/04/70 08:16:33.000,1018.701846
2921724 *0001V,01/04/70 08:16:33.100,1018.699547
2921818 *0001V,01/04/70 08:16:33.200,1018.704044
2921911 *0001V,01/04/70 08:16:33.300,1018.701377
2922021 *0001V,01/04/70 08:16:33.400,1018.701635
2922114 *0001V,01/04/70 08:16:33.500,1018.701284
2922223 *0001V,01/04/70 08:16:33.600,1018.700408
2922317 *0001V,01/04/70 08:16:33.700,1018.695346
2922426 *0001V,01/04/70 08:16:33.800,1018.684226
2922520 *0001V,01/04/70 08:16:33.900,1018.677847
2922613 *0001V,01/04/70 08:16:34.000,1018.687576
2922723 *0001V,01/04/70 08:16:34.100,1018.686535
2922816 *0001V,01/04/70 08:16:34.200,1018.696096
2922925 *0001V,01/04/70 08:16:34.300,1018.688417
2923019 *0001V,01/04/70 08:16:34.400,1018.682978
2923113 *0001V,01/04/70 08:16:34.500,1018.681961
2923222 *0001V,01/04/70 08:16:34.600,1018.678714
2923315 *0001V,01/04/70 08:16:34.700,1018.688414
2923425 *0001V,01/04/70 08:16:34.800,1018.686235
2923518 *0001V,01/04/70 08:16:34.900,1018.684779
2923612 *0001V,01/04/70 08:16:35.000,1018.686562
2923721 *0001V,01/04/70 08:16:35.100,1018.679995
2923815 *0001V,01/04/70 08:16:35.200,1018.678115
2923924 *0001V,01/04/70 08:16:35.300,1018.680989
2924017 *0001V,01/04/70 08:16:35.400,1018.683641
2924111 *0001V,01/04/70 08:16:35.500,1018.677950
2924220 *0001V,01/04/70 08:16:35.600,1018.678325
2924314 *0001V,01/04/70 08:16:35.700,1018.683931
2924423 *0001V,01/04/70 08:16:35.800,1018.682300
2924517 *0001V,01/04/70 08:16:35.900,1018.686182
2924626 *0001V,01/04/70 08:16:36.000,1018.681323
2924719 *0001V,01/04/70 08:16:36.100,1018.674505
2924813 *0001V,01/04/70 08:16:36.200,1018.673912
2924922 *0001V,01/04/70 08:16:36.300,1018.678526
2925016 *0001V,01/04/70 08:16:36.400,1018.677902
2925125 *0001V,01/04/70 08:16:36.500,1018.683280
2925219 *0001V,01/04/70 08:16:36.600,1018.681307
2925312 *0001V,01/04/70 08:16:36.700,1018.679881
2925421 *0001V,01/04/70 08:16:36.800,1018.681580
2925515 *0001V,01/04/70 08:16:36.900,1018.687266
2925624 *0001V,01/04/70 08:16:37.000,1018.680303
2925718 *0001V,01/04/70 08:16:37.100,1018.673569
2925811 *0001V,01/04/70 08:16:37.200,1018.670486
2925921 *0001V,01/04/70 08:16:37.300,1018.671274
2926014 *0001V,01/04/70 08:16:37.400,1018.672293
2926123 *0001V,01/04/70 08:16:37.500,1018.673951
2926217 *0001V,01/04/70 08:16:37.600,1018.677781
2926326 *0001V,01/04/70 08:16:37.700,1018.681495
2926420 *0001V,01/04/70 08:16:37.800,1018.682522
2926513 *0001V,01/04/70 08:16:37.900,1018.681550
2926623 *0001V,01/04/70 08:16:38.000,1018.679750
2926716 *0001V,01/04/70 08:16:38.100,1018.680245
2926825 *0001V,01/04/70 08:16:38.200,1018.679790
2926919 *0001V,01/04/70 08:16:38.300,1018.680046
2927013 *0001V,01/04/70 08:16:38.400,1018.677890
2927122 *0001V,01/04/70 08:16:38.500,1018.676286
2927215 *0001V,01/04/70 08:16:38.600,1018.677442
2927325 *0001V,01/04/70 08:16:38.700,1018.677065
2927418 *0001V,01/04/70 08:16:38.800,1018.675866
2927512 *0001V,01/04/70 08:16:38.900,1018.676034
2927621 *0001V,01/04/70 08:16:39.000,1018.675614
2927715 *0001V,01/04/70 08:16:39.100,1018.675752
2927824 *0001V,01/04/70 08:16:39.200,1018.675474
2927917 *0001V,01/04/70 08:16:39.300,1018.675520
2928027 *0001V,01/04/70 08:16:39.400,1018.676985
2928120 *0001V,01/04/70 08:16:39.500,1018.678183
2928214 *0001V,01/04/70 08:16:39.600,1018.679083
2928323 *0001V,01/04/70 08:16:39.700,1018.680073
2928417 *0001V,01/04/70 08:16:39.800,1018.680150
2928526 *0001V,01/04/70 08:16:39.900,1018.682390
2928619 *0001V,01/04/70 08:16:40.000,1018.683002
2928713 *0001V,01/04/70 08:16:40.100,1018.684908
2928822 *0001V,01/04/70 08:16:40.200,1018.686010
2928916 *0001V,01/04/70 08:16:40.300,1018.686973
2929025 *0001V,01/04/70 08:16:40.400,1018.688818
2929119 *0001V,01/04/70 08:16:40.500,1018.690205
2929212 *0001V,01/04/70 08:16:40.600,1018.691280
2929321 *0001V,01/04/70 08:16:40.700,1018.692162
2929415 *0001V,01/04/70 08:16:40.800,1018.692812
2929524 *0001V,01/04/70 08:16:40.900,1018.694188
2929618 *0001V,01/04/70 08:16:41.000,1018.695679
2929711 *0001V,01/04/70 08:16:41.100,1018.696649
2929821 *0001V,01/04/70 08:16:41.200,1018.697539
2929914 *0001V,01/04/70 08:16:41.300,1018.697994
2930023 *0001V,01/04/70 08:16:41.400,1018.698301
2930117 *0001V,01/04/70 08:16:41.500,1018.698204
2930226 *0001V,01/04/70 08:16:41.600,1018.698924
2930320 *0001V,01/04/70 08:16:41.700,1018.699738
2930413 *0001V,01/04/70 08:16:41.800,1018.699295
2930523 *0001V,01/04/70 08:16:41.900,1018.700056
2930616 *0001V,01/04/70 08:16:42.000,1018.701710
2930725 *0001V,01/04/70 08:16:42.100,1018.701934
2930819 *0001V,01/04/70 08:16:42.200,1018.702163
2930913 *0001V,01/04/70 08:16:42.300,1018.700940
2931022 *0001V,01/04/70 08:16:42.400,1018.700095
2931115 *0001V,01/04/70 08:16:42.500,1018.700082
2931225 *0001V,01/04/70 08:16:42.600,1018.699477
2931318 *0001V,01/04/70 08:16:42.700,1018.698901
2931412 *0001V,01/04/70 08:16:42.800,1018.698458
2931521 *0001V,01/04/70 08:16:42.900,1018.699572
2931615 *0001V,01/04/70 08:16:43.000,1018.701232
2931724 *0001V,01/04/70 08:16:43.100,1018.702537
2931817 *0001V,01/04/70 08:16:43.200,1018.702508
2931911 *0001V,01/04/70 08:16:43.300,1018.702731
2932020 *0001V,01/04/70 08:16:43.400,1018.702088
2932114 *0001V,01/04/70 08:16:43.500,1018.701662
2932223 *0001V,01/04/70 08:16:43.600,1018.701658
2932317 *0001V,01/04/70 08:16:43.700,1018.702748
2932426 *0001V,01/04/70 08:16:43.800,1018.703719
2932519 *0001V,01/04/70 08:16:43.900,1018.703036
2932613 *0001V,01/04/70 08:16:44.000,1018.702108
2932722 *0001V,01/04/70 08:16:44.100,1018.701989
2932816 *0001V,01/04/70 08:16:44.200,1018.704397
2932925 *0001V,01/04/70 08:16:44.300,1018.703681
2933019 *0001V,01/04/70 08:16:44.400,1018.702750
2933112 *0001V,01/04/70 08:16:44.500,1018.702101
2933221 *0001V,01/04/70 08:16:44.600,1018.702018
2933315 *0001V,01/04/70 08:16:44.700,1018.700730
2933424 *0001V,01/04/70 08:16:44.800,1018.704176
2933518 *0001V,01/04/70 08:16:44.900,1018.702803
2933611 *0001V,01/04/70 08:16:45.000,1018.703383
2933721 *0001V,01/04/70 08:16:45.100,1018.702235
2933814 *0001V,01/04/70 08:16:45.200,1018.703023
2933923 *0001V,01/04/70 08:16:45.300,1018.705367
2934017 *0001V,01/04/70 08:16:45.400,1018.706078
2934126 *0001V,01/04/70 08:16:45.500,1018.707113
2934220 *0001V,01/04/70 08:16:45.600,1018.709945
2934313 *0001V,01/04/70 08:16:45.700,1018.706334
2934423 *0001V,01/04/70 08:16:45.800,1018.712743
2934516 *0001V,01/04/70 08:16:45.900,1018.710078
2934625 *0001V,01/04/70 08:16:46.000,1018.708350
2934719 *0001V,01/04/70 08:16:46.100,1018.709481
2934813 *0001V,01/04/70 08:16:46.200,1018.705591
2934922 *0001V,01/04/70 08:16:46.300,1018.699133
2935015 *0001V,01/04/70 08:16:46.400,1018.700245
2935125 *0001V,01/04/70 08:16:46.500,1018.704845
2935218 *0001V,01/04/70 08:16:46.600,1018.699018
2935312 *0001V,01/04/70 08:16:46.700,1018.707431
2935421 *0001V,01/04/70 08:16:46.800,1018.701406
2935515 *0001V,01/04/70 08:16:46.900,1018.697542
2935624 *0001V,01/04/70 08:16:47.000,1018.700157
2935718 *0001V,01/04/70 08:16:47.100,1018.697506
2935811 *0001V,01/04/70 08:16:47.200,1018.698023
2935920 *0001V,01/04/70 08:16:47.300,1018.701154
2936014 *0001V,01/04/70 08:16:47.400,1018.696427
2936123 *0001V,01/04/70 08:16:47.500,1018.695581
2936217 *0001V,01/04/70 08:16:47.600,1018.694240
2936326 *0001V,01/04/70 08:16:47.700,1018.693864
2936420 *0001V,01/04/70 08:16:47.800,1018.693459
2936513 *0001V,01/04/70 08:16:47.900,1018.696883
2936622 *0001V,01/04/70 08:16:48.000,1018.694952
2936716 *0001V,01/04/70 08:16:48.100,1018.695296
2936825 *0001V,01/04/70 08:16:48.200,1018.697528
2936919 *0001V,01/04/70 08:16:48.300,1018.693420
2937012 *0001V,01/04/70 08:16:48.400,1018.693086
2937122 *0001V,01/04/70 08:16:48.500,1018.693209
2937215 *0001V,01/04/70 08:16:48.600,1018.698678
2937324 *0001V,01/04/70 08:16:48.700,1018.699385
2937418 *0001V,01/04/70 08:16:48.800,1018.699747
2937512 *0001V,01/04/70 08:16:48.900,1018.702347
2937621 *0001V,01/04/70 08:16:49.000,1018.706240
2937714 *0001V,01/04/70 08:16:49.100,1018.701421
2937824 *0001V,01/04/70 08:16:49.200,1018.693738
2937917 *0001V,01/04/70 08:16:49.300,1018.695929
2938026 *0001V,01/04/70 08:16:49.400,1018.694195
2938120 *0001V,01/04/70 08:16:49.500,1018.693288
2938214 *0001V,01/04/70 08:16:49.600,1018.689167
2938323 *0001V,01/04/70 08:16:49.700,1018.678349
2938416 *0001V,01/04/70 08:16:49.800,1018.694676
2938526 *0001V,01/04/70 08:16:49.900,1018.692987
2938619 *0001V,01/04/70 08:16:50.000,1018.687857
2938713 *0001V,01/04/70 08:16:50.100,1018.687245
2938822 *0001V,01/04/70 08:16:50.200,1018.691188
2938916 *0001V,01/04/70 08:16:50.300,1018.693613
2939025 *0001V,01/04/70 08:16:50.400,1018.692863
2939118 *0001V,01/04/70 08:16:50.500,1018.692676
2939212 *0001V,01/04/70 08:16:50.600,1018.694279
2939321 *0001V,01/04/70 08:16:50.700,1018.692525
2939415 *0001V,01/04/70 08:16:50.800,1018.691994
2939524 *0001V,01/04/70 08:16:50.900,1018.689492
2939618 *0001V,01/04/70 08:16:51.000,1018.689218
2939727 *0001V,01/04/70 08:16:51.100,1018.691101
2939820 *0001V,01/04/70 08:16:51.200,1018.693981
2939914 *0001V,01/04/70 08:16:51.300,1018.693669
2940023 *0001V,01/04/70 08:16:51.400,1018.693627
2940117 *0001V,01/04/70 08:16:51.500,1018.687705
2940226 *0001V,01/04/70 08:16:51.600,1018.686417
2940320 *0001V,01/04/70 08:16:51.700,1018.689163
2940413 *0001V,01/04/70 08:16:51.800,1018.690559
2940522 *0001V,01/04/70 08:16:51.900,1018.687701
2940616 *0001V,01/04/70 08:16:52.000,1018.686331
2940725 *0001V,01/04/70 08:16:52.100,1018.685971
2940819 *0001V,01/04/70 08:16:52.200,1018.684190
2940912 *0001V,01/04/70 08:16:52.300,1018.682101
2941022 *0001V,01/04/70 08:16:52.400,1018.685775
2941115 *0001V,01/04/70 08:16:52.500,1018.686763
2941224 *0001V,01/04/70 08:16:52.600,1018.685878
2941318 *0001V,01/04/70 08:16:52.700,1018.682680
2941412 *0001V,01/04/70 08:16:52.800,1018.682091
2941521 *0001V,01/04/70 08:16:52.900,1018.680089
2941614 *0001V,01/04/70 08:16:53.000,1018.679294
2941724 *0001V,01/04/70 08:16:53.100,1018.675298
2941817 *0001V,01/04/70 08:16:53.200,1018.670948
2941926 *0001V,01/04/70 08:16:53.300,1018.667138
2942020 *0001V,01/04/70 08:16:53.400,1018.667770
2942114 *0001V,01/04/70 08:16:53.500,1018.670597
2942223 *0001V,01/04/70 08:16:53.600,1018.670495
2942316 *0001V,01/04/70 08:16:53.700,1018.662213
2942426 *0001V,01/04/70 08:16:53.800,1018.660834
2942519 *0001V,01/04/70 08:16:53.900,1018.661823
2942613 *0001V,01/04/70 08:16:54.000,1018.662271
2942722 *0001V,01/04/70 08:16:54.100,1018.662259
2942816 *0001V,01/04/70 08:16:54.200,1018.661530
2942925 *0001V,01/04/70 08:16:54.300,1018.662270
2943018 *0001V,01/04/70 08:16:54.400,1018.662049
2943112 *0001V,01/04/70 08:16:54.500,1018.663265
2943221 *0001V,01/04/70 08:16:54.600,1018.662050
2943315 *0001V,01/04/70 08:16:54.700,1018.661195
2943424 *0001V,01/04/70 08:16:54.800,1018.660158
2943518 *0001V,01/04/70 08:16:54.900,1018.656944
2943611 *0001V,01/04/70 08:16:55.000,1018.656860
2943720 *0001V,01/04/70 08:16:55.100,1018.655407
2943814 *0001V,01/04/70 08:16:55.200,1018.654494
2943923 *0001V,01/04/70 08:16:55.300,1018.654658
2944017 *0001V,01/04/70 08:16:55.400,1018.651095
2944126 *0001V,01/04/70 08:16:55.500,1018.649495
2944220 *0001V,01/04/70 08:16:55.600,1018.652088
2944313 *0001V,01/04/70 08:16:55.700,1018.655293
2944422 *0001V,01/04/70 08:16:55.800,1018.660584
2944516 *0001V,01/04/70 08:16:55.900,1018.664302
2944625 *0001V,01/04/70 08:16:56.000,1018.667246
2944719 *0001V,01/04/70 08:16:56.100,1018.669801
2944812 *0001V,01/04/70 08:16:56.200,1018.670973
2944922 *0001V,01/04/70 08:16:56.300,1018.673399
2945015 *0001V,01/04/70 08:16:56.400,1018.672388
2945124 *0001V,01/04/70 08:16:56.500,1018.667939
2945218 *0001V,01/04/70 08:16:56.600,1018.670958
2945312 *0001V,01/04/70 08:16:56.700,1018.667192
2945421 *0001V,01/04/70 08:16:56.800,1018.652425
2945514 *0001V,01/04/70 08:16:56.900,1018.649987
2945624 *0001V,01/04/70 08:16:57.000,1018.658560
2945717 *0001V,01/04/70 08:16:57.100,1018.662664
2945826 *0001V,01/04/70 08:16:57.200,1018.667968
2945920 *0001V,01/04/70 08:16:57.300,1018.671725
2946014 *0001V,01/04/70 08:16:57.400,1018.672905
2946123 *0001V,01/04/70 08:16:57.500,1018.671392
2946216 *0001V,01/04/70 08:16:57.600,1018.671552
2946326 *0001V,01/04/70 08:16:57.700,1018.671019
2946419 *0001V,01/04/70 08:16:57.800,1018.672355
2946513 *0001V,01/04/70 08:16:57.900,1018.678409
2946622 *0001V,01/04/70 08:16:58.000,1018.677510
2946716 *0001V,01/04/70 08:16:58.100,1018.677915
2946825 *0001V,01/04/70 08:16:58.200,1018.679798
2946918 *0001V,01/04/70 08:16:58.300,1018.679833
2947012 *0001V,01/04/70 08:16:58.400,1018.677983
2947121 *0001V,01/04/70 08:16:58.500,1018.677789
2947215 *0001V,01/04/70 08:16:58.600,1018.676195
2947324 *0001V,01/04/70 08:16:58.700,1018.676003
2947418 *0001V,01/04/70 08:16:58.800,1018.678726
2947527 *0001V,01/04/70 08:16:58.900,1018.677093
2947620 *0001V,01/04/70 08:16:59.000,1018.675608
2947714 *0001V,01/04/70 08:16:59.100,1018.676359
2947823 *0001V,01/04/70 08:16:59.200,1018.677780
2947917 *0001V,01/04/70 08:16:59.300,1018.678851
2948026 *0001V,01/04/70 08:16:59.400,1018.678903
2948120 *0001V,01/04/70 08:16:59.500,1018.679876
2948213 *0001V,01/04/70 08:16:59.600,1018.680228
2948322 *0001V,01/04/70 08:16:59.700,1018.681549
2948416 *0001V,01/04/70 08:16:59.800,1018.681299
2948525 *0001V,01/04/70 08:16:59.900,1018.680183
2948619 *0001V,01/04/70 08:17:00.000,1018.679580
2948712 *0001V,01/04/70 08:17:00.100,1018.681283
2948822 *0001V,01/04/70 08:17:00.200,1018.681015
2948915 *0001V,01/04/70 08:17:00.300,1018.680742
2949024 *0001V,01/04/70 08:17:00.400,1018.680983
2949118 *0001V,01/04/70 08:17:00.500,1018.680944
2949212 *0001V,01/04/70 08:17:00.600,1018.679968
2949321 *0001V,01/04/70 08:17:00.700,1018.680116
2949414 *0001V,01/04/70 08:17:00.800,1018.680304
2949524 *0001V,01/04/70 08:17:00.900,1018.680200
2949617 *0001V,01/04/70 08:17:01.000,1018.680318
2949726 *0001V,01/04/70 08:17:01.100,1018.680300
2949820 *0001V,01/04/70 08:17:01.200,1018.679320
2949914 *0001V,01/04/70 08:17:01.300,1018.678211
2950023 *0001V,01/04/70 08:17:01.400,1018.676824
2950116 *0001V,01/04/70 08:17:01.500,1018.677744
2950226 *0001V,01/04/70 08:17:01.600,1018.677316
2950319 *0001V,01/04/70 08:17:01.700,1018.675871
2950413 *0001V,01/04/70 08:17:01.800,1018.674780
2950522 *0001V,01/04/70 08:17:01.900,1018.674016
2950616 *0001V,01/04/70 08:17:02.000,1018.674627
2950725 *0001V,01/04/70 08:17:02.100,1018.675142
2950818 *0001V,01/04/70 08:17:02.200,1018.675644
2950912 *0001V,01/04/70 08:17:02.300,1018.676433
2951021 *0001V,01/04/70 08:17:02.400,1018.676729
2951115 *0001V,01/04/70 08:17:02.500,1018.676626
2951224 *0001V,01/04/70 08:17:02.600,1018.677627
2951318 *0001V,01/04/70 08:17:02.700,1018.678425
2951427 *0001V,01/04/70 08:17:02.800,1018.677894
2951520 *0001V,01/04/70 08:17:02.900,1018.677572
2951614 *0001V,01/04/70 08:17:03.000,1018.677376
2951723 *0001V,01/04/70 08:17:03.100,1018.678115
2951817 *0001V,01/04/70 08:17:03.200,1018.678678
2951926 *0001V,01/04/70 08:17:03.300,1018.678331
2952020 *0001V,01/04/70 08:17:03.400,1018.678523
2952113 *0001V,01/04/70 08:17:03.500,1018.679662
2952222 *0001V,01/04/70 08:17:03.600,1018.679864
2952316 *0001V,01/04/70 08:17:03.700,1018.679516
2952425 *0001V,01/04/70 08:17:03.800,1018.677022
2952519 *0001V,01/04/70 08:17:03.900,1018.675389
2952612 *0001V,01/04/70 08:17:04.000,1018.675178
2952722 *0001V,01/04/70 08:17:04.100,1018.674977
2952815 *0001V,01/04/70 08:17:04.200,1018.676601
2952924 *0001V,01/04/70 08:17:04.300,1018.680546
2953018 *0001V,01/04/70 08:17:04.400,1018.686750
2953112 *0001V,01/04/70 08:17:04.500,1018.694408
2953221 *0001V,01/04/70 08:17:04.600,1018.697941
2953314 *0001V,01/04/70 08:17:04.700,1018.700793
2953424 *0001V,01/04/70 08:17:04.800,1018.705061
2953517 *0001V,01/04/70 08:17:04.900,1018.703961
2953626 *0001V,01/04/70 08:17:05.000,1018.706163
2953720 *0001V,01/04/70 08:17:05.100,1018.703911
2953814 *0001V,01/04/70 08:17:05.200,1018.705300
2953923 *0001V,01/04/70 08:17:05.300,1018.701686
2954016 *0001V,01/04/70 08:17:05.400,1018.694550
2954126 *0001V,01/04/70 08:17:05.500,1018.693702
2954219 *0001V,01/04/70 08:17:05.600,1018.697586
2954313 *0001V,01/04/70 08:17:05.700,1018.695051
2954422 *0001V,01/04/70 08:17:05.800,1018.693643
2954516 *0001V,01/04/70 08:17:05.900,1018.681851
2954625 *0001V,01/04/70 08:17:06.000,1018.672519
2954718 *0001V,01/04/70 08:17:06.100,1018.678236
2954812 *0001V,01/04/70 08:17:06.200,1018.683015
2954921 *0001V,01/04/70 08:17:06.300,1018.691260
2955015 *0001V,01/04/70 08:17:06.400,1018.697333
2955124 *0001V,01/04/70 08:17:06.500,1018.704165
2955218 *0001V,01/04/70 08:17:06.600,1018.706512
2955327 *0001V,01/04/70 08:17:06.700,1018.710952
2955420 *0001V,01/04/70 08:17:06.800,1018.705177
2955514 *0001V,01/04/70 08:17:06.900,1018.702490
2955623 *0001V,01/04/70 08:17:07.000,1018.697991
2955717 *0001V,01/04/70 08:17:07.100,1018.697899
2955826 *0001V,01/04/70 08:17:07.200,1018.698706
2955920 *0001V,01/04/70 08:17:07.300,1018.696795
2956013 *0001V,01/04/70 08:17:07.400,1018.697165
2956122 *0001V,01/04/70 08:17:07.500,1018.699544
2956216 *0001V,01/04/70 08:17:07.600,1018.696024
2956325 *0001V,01/04/70 08:17:07.700,1018.693154
2956419 *0001V,01/04/70 08:17:07.800,1018.690120
2956512 *0001V,01/04/70 08:17:07.900,1018.686431
2956622 *0001V,01/04/70 08:17:08.000,1018.690615
2956715 *0001V,01/04/70 08:17:08.100,1018.690483
2956824 *0001V,01/04/70 08:17:08.200,1018.685131
2956918 *0001V,01/04/70 08:17:08.300,1018.682988
2957012 *0001V,01/04/70 08:17:08.400,1018.682387
2957121 *0001V,01/04/70 08:17:08.500,1018.681010
2957214 *0001V,01/04/70 08:17:08.600,1018.679003
2957324 *0001V,01/04/70 08:17:08.700,1018.679197
2957417 *0001V,01/04/70 08:17:08.800,1018.678286
2957526 *0001V,01/04/70 08:17:08.900,1018.677878
2957620 *0001V,01/04/70 08:17:09.000,1018.676526
2957714 *0001V,01/04/70 08:17:09.100,1018.677423
2957823 *0001V,01/04/70 08:17:09.200,1018.677040
2957916 *0001V,01/04/70 08:17:09.300,1018.676081
2958026 *0001V,01/04/70 08:17:09.400,1018.675921
2958119 *0001V,01/04/70 08:17:09.500,1018.676953
2958213 *0001V,01/04/70 08:17:09.600,1018.677924
2958322 *0001V,01/04/70 08:17:09.700,1018.677548
2958416 *0001V,01/04/70 08:17:09.800,1018.678002
2958525 *0001V,01/04/70 08:17:09.900,1018.677861
2958618 *0001V,01/04/70 08:17:10.000,1018.677684
2958712 *0001V,01/04/70 08:17:10.100,1018.680285
2958821 *0001V,01/04/70 08:17:10.200,1018.681186
2958915 *0001V,01/04/70 08:17:10.300,1018.679559
2959024 *0001V,01/04/70 08:17:10.400,1018.677806
2959118 *0001V,01/04/70 08:17:10.500,1018.678899
2959211 *0001V,01/04/70 08:17:10.600,1018.679747
2959320 *0001V,01/04/70 08:17:10.700,1018.680172
2959414 *0001V,01/04/70 08:17:10.800,1018.682860
2959523 *0001V,01/04/70 08:17:10.900,1018.685138
2959617 *0001V,01/04/70 08:17:11.000,1018.686880
2959726 *0001V,01/04/70 08:17:11.100,1018.689855
2959820 *0001V,01/04/70 08:17:11.200,1018.690586
2959913 *0001V,01/04/70 08:17:11.300,1018.691331
3000022 *0001V,01/04/70 08:17:11.400,1018.692556
3000116 *0001V,01/04/70 08:17:11.500,1018.696012
3000225 *0001V,01/04/70 08:17:11.600,1018.698844
3000319 *0001V,01/04/70 08:17:11.700,1018.699762
3000412 *0001V,01/04/70 08:17:11.800,1018.700013
3000522 *0001V,01/04/70 08:17:11.900,1018.699790
3000615 *0001V,01/04/70 08:17:12.000,1018.698339
3000724 *0001V,01/04/70 08:17:12.100,1018.697794
3000818 *0001V,01/04/70 08:17:12.200,1018.700050
3000912 *0001V,01/04/70 08:17:12.300,1018.700169
3001021 *0001V,01/04/70 08:17:12.400,1018.699226
3001114 *0001V,01/04/70 08:17:12.500,1018.698359
3001224 *0001V,01/04/70 08:17:12.600,1018.697876
3001317 *0001V,01/04/70 08:17:12.700,1018.701743
3001426 *0001V,01/04/70 08:17:12.800,1018.704724
3001520 *0001V,01/04/70 08:17:12.900,1018.707175
3001614 *0001V,01/04/70 08:17:13.000,1018.710637
3001723 *0001V,01/04/70 08:17:13.100,1018.714426
3001816 *0001V,01/04/70 08:17:13.200,1018.711123
3001926 *0001V,01/04/70 08:17:13.300,1018.709039
3002019 *0001V,01/04/70 08:17:13.400,1018.707521
3002113 *0001V,01/04/70 08:17:13.500,1018.705146
3002222 *0001V,01/04/70 08:17:13.600,1018.703247
3002316 *0001V,01/04/70 08:17:13.700,1018.702027
3002425 *0001V,01/04/70 08:17:13.800,1018.700968
3002518 *0001V,01/04/70 08:17:13.900,1018.701515
3002612 *0001V,01/04/70 08:17:14.000,1018.702881
3002721 *0001V,01/04/70 08:17:14.100,1018.704647
3002815 *0001V,01/04/70 08:17:14.200,1018.706497
3002924 *0001V,01/04/70 08:17:14.300,1018.706994
3003018 *0001V,01/04/70 08:17:14.400,1018.704516
3003111 *0001V,01/04/70 08:17:14.500,1018.698254
3003220 *0001V,01/04/70 08:17:14.600,1018.693744
3003314 *0001V,01/04/70 08:17:14.700,1018.689375
3003423 *0001V,01/04/70 08:17:14.800,1018.691758
3003517 *0001V,01/04/70 08:17:14.900,1018.690038
3003626 *0001V,01/04/70 08:17:15.000,1018.683920
3003720 *0001V,01/04/70 08:17:15.100,1018.679990
3003813 *0001V,01/04/70 08:17:15.200,1018.675612
3003922 *0001V,01/04/70 08:17:15.300,1018.676832
3004016 *0001V,01/04/70 08:17:15.400,1018.673842
3004125 *0001V,01/04/70 08:17:15.500,1018.671570
3004219 *0001V,01/04/70 08:17:15.600,1018.674441
3004312 *0001V,01/04/70 08:17:15.700,1018.669682
3004422 *0001V,01/04/70 08:17:15.800,1018.667363
3004515 *0001V,01/04/70 08:17:15.900,1018.669420
3004624 *0001V,01/04/70 08:17:16.000,1018.668335
3004718 *0001V,01/04/70 08:17:16.100,1018.665815
3004812 *0001V,01/04/70 08:17:16.200,1018.666024
3004921 *0001V,01/04/70 08:17:16.300,1018.664578
3005014 *0001V,01/04/70 08:17:16.400,1018.663027
3005124 *0001V,01/04/70 08:17:16.500,1018.665841
3005217 *0001V,01/04/70 08:17:16.600,1018.664902
3005326 *0001V,01/04/70 08:17:16.700,1018.668102
3005420 *0001V,01/04/70 08:17:16.800,1018.673473
3005514 *0001V,01/04/70 08:17:16.900,1018.677923
3005623 *0001V,01/04/70 08:17:17.000,1018.676671
3005716 *0001V,01/04/70 08:17:17.100,1018.677821
3005826 *0001V,01/04/70 08:17:17.200,1018.679982
3005919 *0001V,01/04/70 08:17:17.300,1018.683322
3006013 *0001V,01/04/70 08:17:17.400,1018.683496
3006122 *0001V,01/04/70 08:17:17.500,1018.684852
3006216 *0001V,01/04/70 08:17:17.600,1018.687810
3006325 *0001V,01/04/70 08:17:17.700,1018.686058
3006418 *0001V,01/04/70 08:17:17.800,1018.685552
3006512 *0001V,01/04/70 08:17:17.900,1018.687134
3006621 *0001V,01/04/70 08:17:18.000,1018.688056
3006715 *0001V,01/04/70 08:17:18.100,1018.687858
3006824 *0001V,01/04/70 08:17:18.200,1018.687672
3006918 *0001V,01/04/70 08:17:18.300,1018.687425
3007011 *0001V,01/04/70 08:17:18.400,1018.686396
3007120 *0001V,01/04/70 08:17:18.500,1018.686173
3007214 *0001V,01/04/70 08:17:18.600,1018.686045
3007323 *0001V,01/04/70 08:17:18.700,1018.687101
3007417 *0001V,01/04/70 08:17:18.800,1018.691073
3007526 *0001V,01/04/70 08:17:18.900,1018.691423
3007620 *0001V,01/04/70 08:17:19.000,1018.687814
3007713 *0001V,01/04/70 08:17:19.100,1018.687182
3007822 *0001V,01/04/70 08:17:19.200,1018.686460
3007916 *0001V,01/04/70 08:17:19.300,1018.687946
3008025 *0001V,01/04/70 08:17:19.400,1018.686350
3008119 *0001V,01/04/70 08:17:19.500,1018.685473
3008212 *0001V,01/04/70 08:17:19.600,1018.683749
3008322 *0001V,01/04/70 08:17:19.700,1018.682650
3008415 *0001V,01/04/70 08:17:19.800,1018.680777
3008524 *0001V,01/04/70 08:17:19.900,1018.680479
3008618 *0001V,01/04/70 08:17:20.000,1018.680958
3008712 *0001V,01/04/70 08:17:20.100,1018.680530
3008821 *0001V,01/04/70 08:17:20.200,1018.679609
3008914 *0001V,01/04/70 08:17:20.300,1018.678219
3009024 *0001V,01/04/70 08:17:20.400,1018.682280
3009117 *0001V,01/04/70 08:17:20.500,1018.681178
3009211 *0001V,01/04/70 08:17:20.600,1018.678328
3009320 *0001V,01/04/70 08:17:20.700,1018.672769
3009414 *0001V,01/04/70 08:17:20.800,1018.682298
3009523 *0001V,01/04/70 08:17:20.900,1018.674423
3009616 *0001V,01/04/70 08:17:21.000,1018.674507
3009726 *0001V,01/04/70 08:17:21.100,1018.677616
3009819 *0001V,01/04/70 08:17:21.200,1018.674337
3009913 *0001V,01/04/70 08:17:21.300,1018.673569
3010022 *0001V,01/04/70 08:17:21.400,1018.674457
3010116 *0001V,01/04/70 08:17:21.500,1018.674456
3010225 *0001V,01/04/70 08:17:21.600,1018.679867
3010318 *0001V,01/04/70 08:17:21.700,1018.677111
3010412 *0001V,01/04/70 08:17:21.800,1018.678062
3010521 *0001V,01/04/70 08:17:21.900,1018.676172
3010615 *0001V,01/04/70 08:17:22.000,1018.672203
3010724 *0001V,01/04/70 08:17:22.100,1018.671339
3010818 *0001V,01/04/70 08:17:22.200,1018.673748
3010927 *0001V,01/04/70 08:17:22.300,1018.677498
3011020 *0001V,01/04/70 08:17:22.400,1018.680725
3011114 *0001V,01/04/70 08:17:22.500,1018.683088
3011223 *0001V,01/04/70 08:17:22.600,1018.680349
3011317 *0001V,01/04/70 08:17:22.700,1018.682473
3011426 *0001V,01/04/70 08:17:22.800,1018.685986
3011520 *0001V,01/04/70 08:17:22.900,1018.688650
3011613 *0001V,01/04/70 08:17:23.000,1018.691121
3011722 *0001V,01/04/70 08:17:23.100,1018.692433
3011816 *0001V,01/04/70 08:17:23.200,1018.692005
3011925 *0001V,01/04/70 08:17:23.300,1018.691362
3012019 *0001V,01/04/70 08:17:23.400,1018.690329
3012112 *0001V,01/04/70 08:17:23.500,1018.689032
3012222 *0001V,01/04/70 08:17:23.600,1018.688330
3012315 *0001V,01/04/70 08:17:23.700,1018.688719
3012424 *0001V,01/04/70 08:17:23.800,1018.689676
3012518 *0001V,01/04/70 08:17:23.900,1018.691452
3012612 *0001V,01/04/70 08:17:24.000,1018.692241
3012721 *0001V,01/04/70 08:17:24.100,1018.692450
3012814 *0001V,01/04/70 08:17:24.200,1018.691168
3012924 *0001V,01/04/70 08:17:24.300,1018.690831
3013017 *0001V,01/04/70 08:17:24.400,1018.690607
3013126 *0001V,01/04/70 08:17:24.500,1018.692135
3013220 *0001V,01/04/70 08:17:24.600,1018.692577
3013314 *0001V,01/04/70 08:17:24.700,1018.692350
3013423 *0001V,01/04/70 08:17:24.800,1018.691219
3013516 *0001V,01/04/70 08:17:24.900,1018.693701
3013626 *0001V,01/04/70 08:17:25.000,1018.692957
3013719 *0001V,01/04/70 08:17:25.100,1018.692360
3013813 *0001V,01/04/70 08:17:25.200,1018.694222
3013922 *0001V,01/04/70 08:17:25.300,1018.694107
3014016 *0001V,01/04/70 08:17:25.400,1018.694228
3014125 *0001V,01/04/70 08:17:25.500,1018.693733
3014218 *0001V,01/04/70 08:17:25.600,1018.692873
3014312 *0001V,01/04/70 08:17:25.700,1018.694129
3014421 *0001V,01/04/70 08:17:25.800,1018.694535
3014515 *0001V,01/04/70 08:17:25.900,1018.697031
3014624 *0001V,01/04/70 08:17:26.000,1018.698700
3014718 *0001V,01/04/70 08:17:26.100,1018.698389
3014811 *0001V,01/04/70 08:17:26.200,1018.697662
3014920 *0001V,01/04/70 08:17:26.300,1018.689203
3015014 *0001V,01/04/70 08:17:26.400,1018.692107
3015123 *0001V,01/04/70 08:17:26.500,1018.691859
3015217 *0001V,01/04/70 08:17:26.600,1018.694570
3015326 *0001V,01/04/70 08:17:26.700,1018.696200
3015420 *0001V,01/04/70 08:17:26.800,1018.699420
3015513 *0001V,01/04/70 08:17:26.900,1018.703311
3015622 *0001V,01/04/70 08:17:27.000,1018.703893
3015716 *0001V,01/04/70 08:17:27.100,1018.702278
3015825 *0001V,01/04/70 08:17:27.200,1018.703851
3015919 *0001V,01/04/70 08:17:27.300,1018.703585
3016012 *0001V,01/04/70 08:17:27.400,1018.702697
3016122 *0001V,01/04/70 08:17:27.500,1018.702386
3016215 *0001V,01/04/70 08:17:27.600,1018.700626
3016324 *0001V,01/04/70 08:17:27.700,1018.699120
3016418 *0001V,01/04/70 08:17:27.800,1018.698219
3016512 *0001V,01/04/70 08:17:27.900,1018.694397
3016621 *0001V,01/04/70 08:17:28.000,1018.694670
3016714 *0001V,01/04/70 08:17:28.100,1018.693451
3016824 *0001V,01/04/70 08:17:28.200,1018.691672
3016917 *0001V,01/04/70 08:17:28.300,1018.691648
3017026 *0001V,01/04/70 08:17:28.400,1018.688544
3017120 *0001V,01/04/70 08:17:28.500,1018.687258
3017214 *0001V,01/04/70 08:17:28.600,1018.692592
3017323 *0001V,01/04/70 08:17:28.700,1018.686742
3017416 *0001V,01/04/70 08:17:28.800,1018.683947
3017526 *0001V,01/04/70 08:17:28.900,1018.683641
3017619 *0001V,01/04/70 08:17:29.000,1018.682868
3017713 *0001V,01/04/70 08:17:29.100,1018.682362
3017822 *0001V,01/04/70 08:17:29.200,1018.682092
3017916 *0001V,01/04/70 08:17:29.300,1018.683007
3018025 *0001V,01/04/70 08:17:29.400,1018.682886
3018118 *0001V,01/04/70 08:17:29.500,1018.682340
3018212 *0001V,01/04/70 08:17:29.600,1018.682060
3018321 *0001V,01/04/70 08:17:29.700,1018.680065
3018415 *0001V,01/04/70 08:17:29.800,1018.681282
3018524 *0001V,01/04/70 08:17:29.900,1018.682751
3018618 *0001V,01/04/70 08:17:30.000,1018.683773
3018711 *0001V,01/04/70 08:17:30.100,1018.683722
3018820 *0001V,01/04/70 08:17:30.200,1018.683825
3018914 *0001V,01/04/70 08:17:30.300,1018.681621
3019023 *0001V,01/04/70 08:17:30.400,1018.683726
3019117 *0001V,01/04/70 08:17:30.500,1018.683368
3019226 *0001V,01/04/70 08:17:30.600,1018.681979
3019320 *0001V,01/04/70 08:17:30.700,1018.681879
3019413 *0001V,01/04/70 08:17:30.800,1018.681721
3019522 *0001V,01/04/70 08:17:30.900,1018.683970
3019616 *0001V,01/04/70 08:17:31.000,1018.684618
3019725 *0001V,01/04/70 08:17:31.100,1018.688226
3019819 *0001V,01/04/70 08:17:31.200,1018.690004
3019912 *0001V,01/04/70 08:17:31.300,1018.689855
3020022 *0001V,01/04/70 08:17:31.400,1018.689902
3020115 *0001V,01/04/70 08:17:31.500,1018.685519
3020224 *0001V,01/04/70 08:17:31.600,1018.687015
3020318 *0001V,01/04/70 08:17:31.700,1018.688025
3020412 *0001V,01/04/70 08:17:31.800,1018.689071
3020521 *0001V,01/04/70 08:17:31.900,1018.690496
3020614 *0001V,01/04/70 08:17:32.000,1018.690241
3020724 *0001V,01/04/70 08:17:32.100,1018.690382
3020817 *0001V,01/04/70 08:17:32.200,1018.691602
3020926 *0001V,01/04/70 08:17:32.300,1018.692112
3021020 *0001V,01/04/70 08:17:32.400,1018.690563
3021114 *0001V,01/04/70 08:17:32.500,1018.687073
3021223 *0001V,01/04/70 08:17:32.600,1018.678721
3021316 *0001V,01/04/70 08:17:32.700,1018.681420
3021426 *0001V,01/04/70 08:17:32.800,1018.684307
3021519 *0001V,01/04/70 08:17:32.900,1018.685361
3021613 *0001V,01/04/70 08:17:33.000,1018.684959
3021722 *0001V,01/04/70 08:17:33.100,1018.685990
3021816 *0001V,01/04/70 08:17:33.200,1018.694245
3021925 *0001V,01/04/70 08:17:33.300,1018.695973
3022018 *0001V,01/04/70 08:17:33.400,1018.695164
3022112 *0001V,01/04/70 08:17:33.500,1018.694557
3022221 *0001V,01/04/70 08:17:33.600,1018.700376
3022315 *0001V,01/04/70 08:17:33.700,1018.701598
3022424 *0001V,01/04/70 08:17:33.800,1018.710206
3022518 *0001V,01/04/70 08:17:33.900,1018.701350
3022611 *0001V,01/04/70 08:17:34.000,1018.697632
3022720 *0001V,01/04/70 08:17:34.100,1018.699791
3022814 *0001V,01/04/70 08:17:34.200,1018.699561
3022923 *0001V,01/04/70 08:17:34.300,1018.699193
3023017 *0001V,01/04/70 08:17:34.400,1018.697499
3023126 *0001V,01/04/70 08:17:34.500,1018.694122
3023220 *0001V,01/04/70 08:17:34.600,1018.691916
3023313 *0001V,01/04/70 08:17:34.700,1018.691025
3023422 *0001V,01/04/70 08:17:34.800,1018.690522
3023516 *0001V,01/04/70 08:17:34.900,1018.691110
3023625 *0001V,01/04/70 08:17:35.000,1018.692009
3023719 *0001V,01/04/70 08:17:35.100,1018.691829
3023812 *0001V,01/04/70 08:17:35.200,1018.687743
3023922 *0001V,01/04/70 08:17:35.300,1018.686228
3024015 *0001V,01/04/70 08:17:35.400,1018.683786
3024124 *0001V,01/04/70 08:17:35.500,1018.680973
3024218 *0001V,01/04/70 08:17:35.600,1018.679805
3024312 *0001V,01/04/70 08:17:35.700,1018.680459
3024421 *0001V,01/04/70 08:17:35.800,1018.683944
3024514 *0001V,01/04/70 08:17:35.900,1018.684773
3024624 *0001V,01/04/70 08:17:36.000,1018.683810
3024717 *0001V,01/04/70 08:17:36.100,1018.684388
3024826 *0001V,01/04/70 08:17:36.200,1018.682947
3024920 *0001V,01/04/70 08:17:36.300,1018.683596
3025014 *0001V,01/04/70 08:17:36.400,1018.686578
3025123 *0001V,01/04/70 08:17:36.500,1018.686809
3025216 *0001V,01/04/70 08:17:36.600,1018.688938
3025326 *0001V,01/04/70 08:17:36.700,1018.683913
3025419 *0001V,01/04/70 08:17:36.800,1018.682385
3025513 *0001V,01/04/70 08:17:36.900,1018.681872
3025622 *0001V,01/04/70 08:17:37.000,1018.675605
3025716 *0001V,01/04/70 08:17:37.100,1018.674670
3025825 *0001V,01/04/70 08:17:37.200,1018.673642
3025918 *0001V,01/04/70 08:17:37.300,1018.675377
3026012 *0001V,01/04/70 08:17:37.400,1018.674598
3026121 *0001V,01/04/70 08:17:37.500,1018.671464
3026215 *0001V,01/04/70 08:17:37.600,1018.671838
3026324 *0001V,01/04/70 08:17:37.700,1018.671226
3026418 *0001V,01/04/70 08:17:37.800,1018.670877
3026511 *0001V,01/04/70 08:17:37.900,1018.671855
3026620 *0001V,01/04/70 08:17:38.000,1018.671012
3026714 *0001V,01/04/70 08:17:38.100,1018.671170
3026823 *0001V,01/04/70 08:17:38.200,1018.677599
3026917 *0001V,01/04/70 08:17:38.300,1018.676004
3027026 *0001V,01/04/70 08:17:38.400,1018.681459
3027120 *0001V,01/04/70 08:17:38.500,1018.680400
3027213 *0001V,01/04/70 08:17:38.600,1018.678241
3027322 *0001V,01/04/70 08:17:38.700,1018.675754
3027416 *0001V,01/04/70 08:17:38.800,1018.676388
3027525 *0001V,01/04/70 08:17:38.900,1018.678434
3027619 *0001V,01/04/70 08:17:39.000,1018.680976
3027712 *0001V,01/04/70 08:17:39.100,1018.680388
3027822 *0001V,01/04/70 08:17:39.200,1018.677901
3027915 *0001V,01/04/70 08:17:39.300,1018.680180
3028024 *0001V,01/04/70 08:17:39.400,1018.679015
3028118 *0001V,01/04/70 08:17:39.500,1018.681437
3028212 *0001V,01/04/70 08:17:39.600,1018.681212
3028321 *0001V,01/04/70 08:17:39.700,1018.681322
3028414 *0001V,01/04/70 08:17:39.800,1018.680404
3028524 *0001V,01/04/70 08:17:39.900,1018.682597
3028617 *0001V,01/04/70 08:17:40.000,1018.682344
3028726 *0001V,01/04/70 08:17:40.100,1018.680822
3028820 *0001V,01/04/70 08:17:40.200,1018.682380
3028914 *0001V,01/04/70 08:17:40.300,1018.683215
3029023 *0001V,01/04/70 08:17:40.400,1018.682253
3029116 *0001V,01/04/70 08:17:40.500,1018.682903
3029226 *0001V,01/04/70 08:17:40.600,1018.684651
3029319 *0001V,01/04/70 08:17:40.700,1018.687093
3029413 *0001V,01/04/70 08:17:40.800,1018.687645
3029522 *0001V,01/04/70 08:17:40.900,1018.687252
3029616 *0001V,01/04/70 08:17:41.000,1018.685964
3029725 *0001V,01/04/70 08:17:41.100,1018.683695
3029818 *0001V,01/04/70 08:17:41.200,1018.682689
3029912 *0001V,01/04/70 08:17:41.300,1018.683434
3030021 *0001V,01/04/70 08:17:41.400,1018.684708
3030115 *0001V,01/04/70 08:17:41.500,1018.685117
3030224 *0001V,01/04/70 08:17:41.600,1018.684126
3030318 *0001V,01/04/70 08:17:41.700,1018.682748
3030411 *0001V,01/04/70 08:17:41.800,1018.683597
3030520 *0001V,01/04/70 08:17:41.900,1018.680979
3030614 *0001V,01/04/70 08:17:42.000,1018.679643
3030723 *0001V,01/04/70 08:17:42.100,1018.680764
3030817 *0001V,01/04/70 08:17:42.200,1018.679272
3030926 *0001V,01/04/70 08:17:42.300,1018.678437
3031020 *0001V,01/04/70 08:17:42.400,1018.677973
3031113 *0001V,01/04/70 08:17:42.500,1018.677211
3031222 *0001V,01/04/70 08:17:42.600,1018.675558
3031316 *0001V,01/04/70 08:17:42.700,1018.673867
3031425 *0001V,01/04/70 08:17:42.800,1018.674033
3031519 *0001V,01/04/70 08:17:42.900,1018.674767
3031612 *0001V,01/04/70 08:17:43.000,1018.676967
3031722 *0001V,01/04/70 08:17:43.100,1018.679386
3031815 *0001V,01/04/70 08:17:43.200,1018.680672
3031924 *0001V,01/04/70 08:17:43.300,1018.682673
3032018 *0001V,01/04/70 08:17:43.400,1018.685619
3032112 *0001V,01/04/70 08:17:43.500,1018.687201
3032221 *0001V,01/04/70 08:17:43.600,1018.685531
3032314 *0001V,01/04/70 08:17:43.700,1018.684423
3032424 *0001V,01/04/70 08:17:43.800,1018.685791
3032517 *0001V,01/04/70 08:17:43.900,1018.689969
3032626 *0001V,01/04/70 08:17:44.000,1018.692344
3032720 *0001V,01/04/70 08:17:44.100,1018.693459
3032814 *0001V,01/04/70 08:17:44.200,1018.692212
3032923 *0001V,01/04/70 08:17:44.300,1018.692116
3033016 *0001V,01/04/70 08:17:44.400,1018.692569
3033126 *0001V,01/04/70 08:17:44.500,1018.691722
3033219 *0001V,01/04/70 08:17:44.600,1018.691675
3033313 *0001V,01/04/70 08:17:44.700,1018.691825
3033422 *0001V,01/04/70 08:17:44.800,1018.692098
3033516 *0001V,01/04/70 08:17:44.900,1018.693885
3033625 *0001V,01/04/70 08:17:45.000,1018.694125
3033718 *0001V,01/04/70 08:17:45.100,1018.694113
3033812 *0001V,01/04/70 08:17:45.200,1018.692478
3033921 *0001V,01/04/70 08:17:45.300,1018.692672
3034015 *0001V,01/04/70 08:17:45.400,1018.691629
3034124 *0001V,01/04/70 08:17:45.500,1018.689655
3034218 *0001V,01/04/70 08:17:45.600,1018.689009
3034311 *0001V,01/04/70 08:17:45.700,1018.690057
3034420 *0001V,01/04/70 08:17:45.800,1018.690588
3034514 *0001V,01/04/70 08:17:45.900,1018.688681
3034623 *0001V,01/04/70 08:17:46.000,1018.686876
3034717 *0001V,01/04/70 08:17:46.100,1018.686048
3034826 *0001V,01/04/70 08:17:46.200,1018.686551
3034920 *0001V,01/04/70 08:17:46.300,1018.686802
3035013 *0001V,01/04/70 08:17:46.400,1018.685204
3035122 *0001V,01/04/70 08:17:46.500,1018.685144
3035216 *0001V,01/04/70 08:17:46.600,1018.688216
3035325 *0001V,01/04/70 08:17:46.700,1018.689912
3035419 *0001V,01/04/70 08:17:46.800,1018.692278
3035512 *0001V,01/04/70 08:17:46.900,1018.692883
3035622 *0001V,01/04/70 08:17:47.000,1018.693987
3035715 *0001V,01/04/70 08:17:47.100,1018.695923
3035824 *0001V,01/04/70 08:17:47.200,1018.696553
3035918 *0001V,01/04/70 08:17:47.300,1018.697045
3036012 *0001V,01/04/70 08:17:47.400,1018.697401
3036121 *0001V,01/04/70 08:17:47.500,1018.699455
3036214 *0001V,01/04/70 08:17:47.600,1018.699649
3036324 *0001V,01/04/70 08:17:47.700,1018.700094
3036417 *0001V,01/04/70 08:17:47.800,1018.700758
3036526 *0001V,01/04/70 08:17:47.900,1018.699414
3036620 *0001V,01/04/70 08:17:48.000,1018.698095
3036714 *0001V,01/04/70 08:17:48.100,1018.694010
3036823 *0001V,01/04/70 08:17:48.200,1018.695172
3036916 *0001V,01/04/70 08:17:48.300,1018.691531
3037026 *0001V,01/04/70 08:17:48.400,1018.685608
3037119 *0001V,01/04/70 08:17:48.500,1018.686952
3037213 *0001V,01/04/70 08:17:48.600,1018.685234
3037322 *0001V,01/04/70 08:17:48.700,1018.683743
3037416 *0001V,01/04/70 08:17:48.800,1018.689686
3037525 *0001V,01/04/70 08:17:48.900,1018.687049
3037618 *0001V,01/04/70 08:17:49.000,1018.683562
3037712 *0001V,01/04/70 08:17:49.100,1018.677752
3037821 *0001V,01/04/70 08:17:49.200,1018.676038
3037915 *0001V,01/04/70 08:17:49.300,1018.671545
3038024 *0001V,01/04/70 08:17:49.400,1018.667798
3038118 *0001V,01/04/70 08:17:49.500,1018.677059
3038211 *0001V,01/04/70 08:17:49.600,1018.667628
3038320 *0001V,01/04/70 08:17:49.700,1018.665265
3038414 *0001V,01/04/70 08:17:49.800,1018.663945
3038523 *0001V,01/04/70 08:17:49.900,1018.667182
3038617 *0001V,01/04/70 08:17:50.000,1018.667049
3038726 *0001V,01/04/70 08:17:50.100,1018.681476
3038820 *0001V,01/04/70 08:17:50.200,1018.680163
3038913 *0001V,01/04/70 08:17:50.300,1018.676467
3039022 *0001V,01/04/70 08:17:50.400,1018.667805
3039116 *0001V,01/04/70 08:17:50.500,1018.673580
3039225 *0001V,01/04/70 08:17:50.600,1018.669927
3039319 *0001V,01/04/70 08:17:50.700,1018.673521
3039412 *0001V,01/04/70 08:17:50.800,1018.680444
3039522 *0001V,01/04/70 08:17:50.900,1018.679201
3039615 *0001V,01/04/70 08:17:51.000,1018.676614
3039724 *0001V,01/04/70 08:17:51.100,1018.672221
3039818 *0001V,01/04/70 08:17:51.200,1018.670391
3039912 *0001V,01/04/70 08:17:51.300,1018.684311
3040021 *0001V,01/04/70 08:17:51.400,1018.682244
3040114 *0001V,01/04/70 08:17:51.500,1018.672818
3040224 *0001V,01/04/70 08:17:51.600,1018.667531
3040317 *0001V,01/04/70 08:17:51.700,1018.670076
3040426 *0001V,01/04/70 08:17:51.800,1018.683129
3040520 *0001V,01/04/70 08:17:51.900,1018.680687
3040614 *0001V,01/04/70 08:17:52.000,1018.686052
3040723 *0001V,01/04/70 08:17:52.100,1018.686957
3040816 *0001V,01/04/70 08:17:52.200,1018.676906
3040926 *0001V,01/04/70 08:17:52.300,1018.673101
3041019 *0001V,01/04/70 08:17:52.400,1018.668083
3041113 *0001V,01/04/70 08:17:52.500,1018.668193
3041222 *0001V,01/04/70 08:17:52.600,1018.672198
3041316 *0001V,01/04/70 08:17:52.700,1018.668924
3041425 *0001V,01/04/70 08:17:52.800,1018.673574
3041518 *0001V,01/04/70 08:17:52.900,1018.671395
3041612 *0001V,01/04/70 08:17:53.000,1018.670331
3041721 *0001V,01/04/70 08:17:53.100,1018.668753
3041815 *0001V,01/04/70 08:17:53.200,1018.668094
3041924 *0001V,01/04/70 08:17:53.300,1018.663169
3042018 *0001V,01/04/70 08:17:53.400,1018.659941
3042111 *0001V,01/04/70 08:17:53.500,1018.664979
3042220 *0001V,01/04/70 08:17:53.600,1018.653602
3042314 *0001V,01/04/70 08:17:53.700,1018.653434
3042423 *0001V,01/04/70 08:17:53.800,1018.650120
3042517 *0001V,01/04/70 08:17:53.900,1018.644797
3042626 *0001V,01/04/70 08:17:54.000,1018.642648
3042720 *0001V,01/04/70 08:17:54.100,1018.644840
3042813 *0001V,01/04/70 08:17:54.200,1018.648430
3042922 *0001V,01/04/70 08:17:54.300,1018.650459
3043016 *0001V,01/04/70 08:17:54.400,1018.654403
3043125 *0001V,01/04/70 08:17:54.500,1018.655705
3043219 *0001V,01/04/70 08:17:54.600,1018.658573
3043312 *0001V,01/04/70 08:17:54.700,1018.660638
3043422 *0001V,01/04/70 08:17:54.800,1018.659016
3043515 *0001V,01/04/70 08:17:54.900,1018.664932
3043624 *0001V,01/04/70 08:17:55.000,1018.665867
3043718 *0001V,01/04/70 08:17:55.100,1018.663826
3043812 *0001V,01/04/70 08:17:55.200,1018.665143
3043921 *0001V,01/04/70 08:17:55.300,1018.665109
3044014 *0001V,01/04/70 08:17:55.400,1018.667641
3044124 *0001V,01/04/70 08:17:55.500,1018.668463
3044217 *0001V,01/04/70 08:17:55.600,1018.668500
3044326 *0001V,01/04/70 08:17:55.700,1018.670086
3044420 *0001V,01/04/70 08:17:55.800,1018.675321
3044514 *0001V,01/04/70 08:17:55.900,1018.678987
3044623 *0001V,01/04/70 08:17:56.000,1018.677241
3044716 *0001V,01/04/70 08:17:56.100,1018.674194
3044826 *0001V,01/04/70 08:17:56.200,1018.675215
3044919 *0001V,01/04/70 08:17:56.300,1018.672997
3045013 *0001V,01/04/70 08:17:56.400,1018.673747
3045122 *0001V,01/04/70 08:17:56.500,1018.675188
3045216 *0001V,01/04/70 08:17:56.600,1018.673104
3045325 *0001V,01/04/70 08:17:56.700,1018.673315
3045418 *0001V,01/04/70 08:17:56.800,1018.678566
3045512 *0001V,01/04/70 08:17:56.900,1018.676754
3045621 *0001V,01/04/70 08:17:57.000,1018.674929
3045715 *0001V,01/04/70 08:17:57.100,1018.674543
3045824 *0001V,01/04/70 08:17:57.200,1018.667379
3045918 *0001V,01/04/70 08:17:57.300,1018.671973
3046011 *0001V,01/04/70 08:17:57.400,1018.671744
3046120 *0001V,01/04/70 08:17:57.500,1018.671933
3046214 *0001V,01/04/70 08:17:57.600,1018.672689
3046323 *0001V,01/04/70 08:17:57.700,1018.671759
3046417 *0001V,01/04/70 08:17:57.800,1018.669198
3046526 *0001V,01/04/70 08:17:57.900,1018.667912
3046620 *0001V,01/04/70 08:17:58.000,1018.671196
3046713 *0001V,01/04/70 08:17:58.100,1018.677306
3046822 *0001V,01/04/70 08:17:58.200,1018.677163
3046916 *0001V,01/04/70 08:17:58.300,1018.678444
3047025 *0001V,01/04/70 08:17:58.400,1018.676679
3047119 *0001V,01/04/70 08:17:58.500,1018.676328
3047212 *0001V,01/04/70 08:17:58.600,1018.678529
3047322 *0001V,01/04/70 08:17:58.700,1018.680442
3047415 *0001V,01/04/70 08:17:58.800,1018.684434
3047524 *0001V,01/04/70 08:17:58.900,1018.688637
3047618 *0001V,01/04/70 08:17:59.000,1018.697760
3047712 *0001V,01/04/70 08:17:59.100,1018.693611
3047821 *0001V,01/04/70 08:17:59.200,1018.686935
3047914 *0001V,01/04/70 08:17:59.300,1018.683435
3048024 *0001V,01/04/70 08:17:59.400,1018.680498
3048117 *0001V,01/04/70 08:17:59.500,1018.680501
3048226 *0001V,01/04/70 08:17:59.600,1018.678887
3048320 *0001V,01/04/70 08:17:59.700,1018.676943
3048414 *0001V,01/04/70 08:17:59.800,1018.675813
3048523 *0001V,01/04/70 08:17:59.900,1018.671666
3048616 *0001V,01/04/70 08:18:00.000,1018.670692
3048726 *0001V,01/04/70 08:18:00.100,1018.670883
3048819 *0001V,01/04/70 08:18:00.200,1018.671054
3048913 *0001V,01/04/70 08:18:00.300,1018.672826
3049022 *0001V,01/04/70 08:18:00.400,1018.676924
3049116 *0001V,01/04/70 08:18:00.500,1018.680836
3049225 *0001V,01/04/70 08:18:00.600,1018.683334
3049318 *0001V,01/04/70 08:18:00.700,1018.683689
3049412 *0001V,01/04/70 08:18:00.800,1018.685713
3049521 *0001V,01/04/70 08:18:00.900,1018.688357
3049615 *0001V,01/04/70 08:18:01.000,1018.690025
3049724 *0001V,01/04/70 08:18:01.100,1018.689270
3049818 *0001V,01/04/70 08:18:01.200,1018.686044
3049927 *0001V,01/04/70 08:18:01.300,1018.683215
3050020 *0001V,01/04/70 08:18:01.400,1018.686136
3050114 *0001V,01/04/70 08:18:01.500,1018.686667
3050223 *0001V,01/04/70 08:18:01.600,1018.682939
3050317 *0001V,01/04/70 08:18:01.700,1018.681231
3050426 *0001V,01/04/70 08:18:01.800,1018.681477
3050520 *0001V,01/04/70 08:18:01.900,1018.679327
3050613 *0001V,01/04/70 08:18:02.000,1018.678213
3050722 *0001V,01/04/70 08:18:02.100,1018.682797
3050816 *0001V,01/04/70 08:18:02.200,1018.685093
3050925 *0001V,01/04/70 08:18:02.300,1018.681908
3051019 *0001V,01/04/70 08:18:02.400,1018.682296
3051112 *0001V,01/04/70 08:18:02.500,1018.687338
3051222 *0001V,01/04/70 08:18:02.600,1018.688534
3051315 *0001V,01/04/70 08:18:02.700,1018.690975
3051424 *0001V,01/04/70 08:18:02.800,1018.680871
3051518 *0001V,01/04/70 08:18:02.900,1018.673667
3051612 *0001V,01/04/70 08:18:03.000,1018.680228
3051721 *0001V,01/04/70 08:18:03.100,1018.680952
3051814 *0001V,01/04/70 08:18:03.200,1018.684046
3051924 *0001V,01/04/70 08:18:03.300,1018.684156
3052017 *0001V,01/04/70 08:18:03.400,1018.690747
3052111 *0001V,01/04/70 08:18:03.500,1018.689624
3052220 *0001V,01/04/70 08:18:03.600,1018.683749
3052314 *0001V,01/04/70 08:18:03.700,1018.682365
3052423 *0001V,01/04/70 08:18:03.800,1018.680190
3052516 *0001V,01/04/70 08:18:03.900,1018.682847
3052626 *0001V,01/04/70 08:18:04.000,1018.683186
3052719 *0001V,01/04/70 08:18:04.100,1018.690621
3052813 *0001V,01/04/70 08:18:04.200,1018.686311
3052922 *0001V,01/04/70 08:18:04.300,1018.680285
3053016 *0001V,01/04/70 08:18:04.400,1018.673708
3053125 *0001V,01/04/70 08:18:04.500,1018.671856
3053218 *0001V,01/04/70 08:18:04.600,1018.672417
3053312 *0001V,01/04/70 08:18:04.700,1018.664678
3053421 *0001V,01/04/70 08:18:04.800,1018.658962
3053515 *0001V,01/04/70 08:18:04.900,1018.659530
3053624 *0001V,01/04/70 08:18:05.000,1018.663121
3053718 *0001V,01/04/70 08:18:05.100,1018.664656
3053827 *0001V,01/04/70 08:18:05.200,1018.663772
3053920 *0001V,01/04/70 08:18:05.300,1018.664825
3054014 *0001V,01/04/70 08:18:05.400,1018.665329
3054123 *0001V,01/04/70 08:18:05.500,1018.668255
3054217 *0001V,01/04/70 08:18:05.600,1018.667099
3054326 *0001V,01/04/70 08:18:05.700,1018.667960
3054420 *0001V,01/04/70 08:18:05.800,1018.667756
3054513 *0001V,01/04/70 08:18:05.900,1018.671434
3054622 *0001V,01/04/70 08:18:06.000,1018.673605
3054716 *0001V,01/04/70 08:18:06.100,1018.675188
3054825 *0001V,01/04/70 08:18:06.200,1018.676539
3054919 *0001V,01/04/70 08:18:06.300,1018.677284
3055012 *0001V,01/04/70 08:18:06.400,1018.681596
3055122 *0001V,01/04/70 08:18:06.500,1018.686350
3055215 *0001V,01/04/70 08:18:06.600,1018.687721
3055324 *0001V,01/04/70 08:18:06.700,1018.687855
3055418 *0001V,01/04/70 08:18:06.800,1018.690571
3055512 *0001V,01/04/70 08:18:06.900,1018.691741
3055621 *0001V,01/04/70 08:18:07.000,1018.689388
3055714 *0001V,01/04/70 08:18:07.100,1018.691511
3055824 *0001V,01/04/70 08:18:07.200,1018.686137
3055917 *0001V,01/04/70 08:18:07.300,1018.684376
3056026 *0001V,01/04/70 08:18:07.400,1018.686625
3056120 *0001V,01/04/70 08:18:07.500,1018.693347
3056214 *0001V,01/04/70 08:18:07.600,1018.694268
3056323 *0001V,01/04/70 08:18:07.700,1018.689421
3056416 *0001V,01/04/70 08:18:07.800,1018.685660
3056526 *0001V,01/04/70 08:18:07.900,1018.682738
3056619 *0001V,01/04/70 08:18:08.000,1018.675705
3056713 *0001V,01/04/70 08:18:08.100,1018.673074
3056822 *0001V,01/04/70 08:18:08.200,1018.677682
3056916 *0001V,01/04/70 08:18:08.300,1018.684582
3057025 *0001V,01/04/70 08:18:08.400,1018.684953
3057118 *0001V,01/04/70 08:18:08.500,1018.679831
3057212 *0001V,01/04/70 08:18:08.600,1018.683722
3057321 *0001V,01/04/70 08:18:08.700,1018.687276
3057415 *0001V,01/04/70 08:18:08.800,1018.682924
3057524 *0001V,01/04/70 08:18:08.900,1018.687670
3057618 *0001V,01/04/70 08:18:09.000,1018.694216
3057711 *0001V,01/04/70 08:18:09.100,1018.695543
3057820 *0001V,01/04/70 08:18:09.200,1018.696037
3057914 *0001V,01/04/70 08:18:09.300,1018.698948
3058023 *0001V,01/04/70 08:18:09.400,1018.699155
3058117 *0001V,01/04/70 08:18:09.500,1018.692885
3058226 *0001V,01/04/70 08:18:09.600,1018.692889
3058320 *0001V,01/04/70 08:18:09.700,1018.696066
3058413 *0001V,01/04/70 08:18:09.800,1018.698143
3058522 *0001V,01/04/70 08:18:09.900,1018.697432
3058616 *0001V,01/04/70 08:18:10.000,1018.700080
3058725 *0001V,01/04/70 08:18:10.100,1018.693013
3058819 *0001V,01/04/70 08:18:10.200,1018.689659
3058912 *0001V,01/04/70 08:18:10.300,1018.695704
3059022 *0001V,01/04/70 08:18:10.400,1018.698076
3059115 *0001V,01/04/70 08:18:10.500,1018.694022
3059224 *0001V,01/04/70 08:18:10.600,1018.692944
3059318 *0001V,01/04/70 08:18:10.700,1018.696978
3059412 *0001V,01/04/70 08:18:10.800,1018.699409
3059521 *0001V,01/04/70 08:18:10.900,1018.695827
3059614 *0001V,01/04/70 08:18:11.000,1018.689635
3059724 *0001V,01/04/70 08:18:11.100,1018.691540
3059817 *0001V,01/04/70 08:18:11.200,1018.693882
3059926 *0001V,01/04/70 08:18:11.300,1018.693858
3100020 *0001V,01/04/70 08:18:11.400,1018.693926
3100114 *0001V,01/04/70 08:18:11.500,1018.690106
3100223 *0001V,01/04/70 08:18:11.600,1018.685977
3100316 *0001V,01/04/70 08:18:11.700,1018.683770
3100426 *0001V,01/04/70 08:18:11.800,1018.680877
3100519 *0001V,01/04/70 08:18:11.900,1018.678839
3100613 *0001V,01/04/70 08:18:12.000,1018.676243
3100722 *0001V,01/04/70 08:18:12.100,1018.674499
3100816 *0001V,01/04/70 08:18:12.200,1018.676023
3100925 *0001V,01/04/70 08:18:12.300,1018.673948
3101018 *0001V,01/04/70 08:18:12.400,1018.672245
3101112 *0001V,01/04/70 08:18:12.500,1018.676882
3101221 *0001V,01/04/70 08:18:12.600,1018.670910
3101315 *0001V,01/04/70 08:18:12.700,1018.663514
3101424 *0001V,01/04/70 08:18:12.800,1018.668502
3101518 *0001V,01/04/70 08:18:12.900,1018.667325
3101611 *0001V,01/04/70 08:18:13.000,1018.664124
3101720 *0001V,01/04/70 08:18:13.100,1018.661477
3101814 *0001V,01/04/70 08:18:13.200,1018.662106
3101923 *0001V,01/04/70 08:18:13.300,1018.663573
3102017 *0001V,01/04/70 08:18:13.400,1018.667889
3102126 *0001V,01/04/70 08:18:13.500,1018.666746
3102220 *0001V,01/04/70 08:18:13.600,1018.665910
3102313 *0001V,01/04/70 08:18:13.700,1018.667952
3102422 *0001V,01/04/70 08:18:13.800,1018.668230
3102516 *0001V,01/04/70 08:18:13.900,1018.670982
3102625 *0001V,01/04/70 08:18:14.000,1018.668711
3102719 *0001V,01/04/70 08:18:14.100,1018.670515
3102812 *0001V,01/04/70 08:18:14.200,1018.669021
3102922 *0001V,01/04/70 08:18:14.300,1018.667237
3103015 *0001V,01/04/70 08:18:14.400,1018.673317
3103124 *0001V,01/04/70 08:18:14.500,1018.671799
3103218 *0001V,01/04/70 08:18:14.600,1018.674155
3103312 *0001V,01/04/70 08:18:14.700,1018.675188
3103421 *0001V,01/04/70 08:18:14.800,1018.675790
3103514 *0001V,01/04/70 08:18:14.900,1018.670956
3103624 *0001V,01/04/70 08:18:15.000,1018.670037
3103717 *0001V,01/04/70 08:18:15.100,1018.671544
3103811 *0001V,01/04/70 08:18:15.200,1018.668679
3103920 *0001V,01/04/70 08:18:15.300,1018.669021
3104014 *0001V,01/04/70 08:18:15.400,1018.668695
3104123 *0001V,01/04/70 08:18:15.500,1018.668663
3104216 *0001V,01/04/70 08:18:15.600,1018.668131
3104326 *0001V,01/04/70 08:18:15.700,1018.665941
3104419 *0001V,01/04/70 08:18:15.800,1018.667392
3104513 *0001V,01/04/70 08:18:15.900,1018.670452
3104622 *0001V,01/04/70 08:18:16.000,1018.666597
3104716 *0001V,01/04/70 08:18:16.100,1018.677266
3104825 *0001V,01/04/70 08:18:16.200,1018.674514
3104918 *0001V,01/04/70 08:18:16.300,1018.671422
3105012 *0001V,01/04/70 08:18:16.400,1018.674934
3105121 *0001V,01/04/70 08:18:16.500,1018.677893
3105215 *0001V,01/04/70 08:18:16.600,1018.681362
3105324 *0001V,01/04/70 08:18:16.700,1018.679072
3105418 *0001V,01/04/70 08:18:16.800,1018.684684
3105511 *0001V,01/04/70 08:18:16.900,1018.680660
3105620 *0001V,01/04/70 08:18:17.000,1018.677666
3105714 *0001V,01/04/70 08:18:17.100,1018.679930
3105823 *0001V,01/04/70 08:18:17.200,1018.677621
3105917 *0001V,01/04/70 08:18:17.300,1018.678834
3106026 *0001V,01/04/70 08:18:17.400,1018.681397
3106120 *0001V,01/04/70 08:18:17.500,1018.680121
3106213 *0001V,01/04/70 08:18:17.600,1018.679155
3106322 *0001V,01/04/70 08:18:17.700,1018.682573
3106416 *0001V,01/04/70 08:18:17.800,1018.683817
3106525 *0001V,01/04/70 08:18:17.900,1018.682947
3106619 *0001V,01/04/70 08:18:18.000,1018.683308
3106712 *0001V,01/04/70 08:18:18.100,1018.683045
3106822 *0001V,01/04/70 08:18:18.200,1018.681339
3106915 *0001V,01/04/70 08:18:18.300,1018.681351
3107024 *0001V,01/04/70 08:18:18.400,1018.681896
3107118 *0001V,01/04/70 08:18:18.500,1018.684839
3107212 *0001V,01/04/70 08:18:18.600,1018.684538
3107321 *0001V,01/04/70 08:18:18.700,1018.683204
3107414 *0001V,01/04/70 08:18:18.800,1018.681508
3107524 *0001V,01/04/70 08:18:18.900,1018.682836
3107617 *0001V,01/04/70 08:18:19.000,1018.680653
3107726 *0001V,01/04/70 08:18:19.100,1018.678846
3107820 *0001V,01/04/70 08:18:19.200,1018.679648
3107914 *0001V,01/04/70 08:18:19.300,1018.680998
3108023 *0001V,01/04/70 08:18:19.400,1018.682219
3108116 *0001V,01/04/70 08:18:19.500,1018.681592
3108226 *0001V,01/04/70 08:18:19.600,1018.681903
3108319 *0001V,01/04/70 08:18:19.700,1018.682076
3108413 *0001V,01/04/70 08:18:19.800,1018.682948
3108522 *0001V,01/04/70 08:18:19.900,1018.678360
3108616 *0001V,01/04/70 08:18:20.000,1018.678192
3108725 *0001V,01/04/70 08:18:20.100,1018.684231
3108818 *0001V,01/04/70 08:18:20.200,1018.683958
3108912 *0001V,01/04/70 08:18:20.300,1018.687945
3109021 *0001V,01/04/70 08:18:20.400,1018.689798
3109115 *0001V,01/04/70 08:18:20.500,1018.687803
3109224 *0001V,01/04/70 08:18:20.600,1018.689737
3109318 *0001V,01/04/70 08:18:20.700,1018.688398
3109411 *0001V,01/04/70 08:18:20.800,1018.688798
3109520 *0001V,01/04/70 08:18:20.900,1018.684515
3109614 *0001V,01/04/70 08:18:21.000,1018.681308
3109723 *0001V,01/04/70 08:18:21.100,1018.682413
3109817 *0001V,01/04/70 08:18:21.200,1018.684752
3109926 *0001V,01/04/70 08:18:21.300,1018.684672
3110020 *0001V,01/04/70 08:18:21.400,1018.685588
3110113 *0001V,01/04/70 08:18:21.500,1018.686409
3110222 *0001V,01/04/70 08:18:21.600,1018.687898
3110316 *0001V,01/04/70 08:18:21.700,1018.687978
3110425 *0001V,01/04/70 08:18:21.800,1018.689772
3110519 *0001V,01/04/70 08:18:21.900,1018.684453
3110612 *0001V,01/04/70 08:18:22.000,1018.689628
3110722 *0001V,01/04/70 08:18:22.100,1018.692793
3110815 *0001V,01/04/70 08:18:22.200,1018.689410
3110924 *0001V,01/04/70 08:18:22.300,1018.690289
3111018 *0001V,01/04/70 08:18:22.400,1018.691505
3111112 *0001V,01/04/70 08:18:22.500,1018.691646
3111221 *0001V,01/04/70 08:18:22.600,1018.690327
3111314 *0001V,01/04/70 08:18:22.700,1018.691232
3111424 *0001V,01/04/70 08:18:22.800,1018.690814
3111517 *0001V,01/04/70 08:18:22.900,1018.692017
3111626 *0001V,01/04/70 08:18:23.000,1018.695475
3111720 *0001V,01/04/70 08:18:23.100,1018.697439
3111814 *0001V,01/04/70 08:18:23.200,1018.694301
3111923 *0001V,01/04/70 08:18:23.300,1018.692686
3112016 *0001V,01/04/70 08:18:23.400,1018.694158
3112126 *0001V,01/04/70 08:18:23.500,1018.697516
3112219 *0001V,01/04/70 08:18:23.600,1018.698913
3112313 *0001V,01/04/70 08:18:23.700,1018.697746
3112422 *0001V,01/04/70 08:18:23.800,1018.694649
3112516 *0001V,01/04/70 08:18:23.900,1018.692807
3112625 *0001V,01/04/70 08:18:24.000,1018.690741
3112718 *0001V,01/04/70 08:18:24.100,1018.689242
3112812 *0001V,01/04/70 08:18:24.200,1018.689150
3112921 *0001V,01/04/70 08:18:24.300,1018.688116
3113015 *0001V,01/04/70 08:18:24.400,1018.689738
3113124 *0001V,01/04/70 08:18:24.500,1018.686524
3113218 *0001V,01/04/70 08:18:24.600,1018.683834
3113311 *0001V,01/04/70 08:18:24.700,1018.683906
3113420 *0001V,01/04/70 08:18:24.800,1018.683948
3113514 *0001V,01/04/70 08:18:24.900,1018.683994
3113623 *0001V,01/04/70 08:18:25.000,1018.681745
3113717 *0001V,01/04/70 08:18:25.100,1018.679624
3113826 *0001V,01/04/70 08:18:25.200,1018.678088
3113920 *0001V,01/04/70 08:18:25.300,1018.678686
3114013 *0001V,01/04/70 08:18:25.400,1018.680278
3114122 *0001V,01/04/70 08:18:25.500,1018.681188
3114216 *0001V,01/04/70 08:18:25.600,1018.681219
3114325 *0001V,01/04/70 08:18:25.700,1018.682467
3114419 *0001V,01/04/70 08:18:25.800,1018.677658
3114512 *0001V,01/04/70 08:18:25.900,1018.675568
3114622 *0001V,01/04/70 08:18:26.000,1018.677542
3114715 *0001V,01/04/70 08:18:26.100,1018.679100
3114824 *0001V,01/04/70 08:18:26.200,1018.681268
3114918 *0001V,01/04/70 08:18:26.300,1018.682978
3115012 *0001V,01/04/70 08:18:26.400,1018.681925
3115121 *0001V,01/04/70 08:18:26.500,1018.676800
3115214 *0001V,01/04/70 08:18:26.600,1018.673290
3115324 *0001V,01/04/70 08:18:26.700,1018.674392
3115417 *0001V,01/04/70 08:18:26.800,1018.672416
3115526 *0001V,01/04/70 08:18:26.900,1018.673940
3115620 *0001V,01/04/70 08:18:27.000,1018.674977
3115714 *0001V,01/04/70 08:18:27.100,1018.673393
3115823 *0001V,01/04/70 08:18:27.200,1018.674747
3115916 *0001V,01/04/70 08:18:27.300,1018.677076
3116026 *0001V,01/04/70 08:18:27.400,1018.677363
3116119 *0001V,01/04/70 08:18:27.500,1018.677387
3116213 *0001V,01/04/70 08:18:27.600,1018.680955
3116322 *0001V,01/04/70 08:18:27.700,1018.678944
3116416 *0001V,01/04/70 08:18:27.800,1018.676439
3116525 *0001V,01/04/70 08:18:27.900,1018.675195
3116618 *0001V,01/04/70 08:18:28.000,1018.674265
3116712 *0001V,01/04/70 08:18:28.100,1018.673919
3116821 *0001V,01/04/70 08:18:28.200,1018.673567
3116915 *0001V,01/04/70 08:18:28.300,1018.673446
3117024 *0001V,01/04/70 08:18:28.400,1018.673671
3117118 *0001V,01/04/70 08:18:28.500,1018.673170
3117211 *0001V,01/04/70 08:18:28.600,1018.674267
3117320 *0001V,01/04/70 08:18:28.700,1018.673652
3117414 *0001V,01/04/70 08:18:28.800,1018.673540
3117523 *0001V,01/04/70 08:18:28.900,1018.672509
3117617 *0001V,01/04/70 08:18:29.000,1018.670923
3117726 *0001V,01/04/70 08:18:29.100,1018.669605
3117820 *0001V,01/04/70 08:18:29.200,1018.667919
3117913 *0001V,01/04/70 08:18:29.300,1018.667436
3118022 *0001V,01/04/70 08:18:29.400,1018.669271
3118116 *0001V,01/04/70 08:18:29.500,1018.670176
3118225 *0001V,01/04/70 08:18:29.600,1018.671289
3118319 *0001V,01/04/70 08:18:29.700,1018.669190
3118412 *0001V,01/04/70 08:18:29.800,1018.667109
3118522 *0001V,01/04/70 08:18:29.900,1018.668305
3118615 *0001V,01/04/70 08:18:30.000,1018.673246
3118724 *0001V,01/04/70 08:18:30.100,1018.675041
3118818 *0001V,01/04/70 08:18:30.200,1018.675377
3118912 *0001V,01/04/70 08:18:30.300,1018.677252
3119021 *0001V,01/04/70 08:18:30.400,1018.677685
3119114 *0001V,01/04/70 08:18:30.500,1018.674800
3119224 *0001V,01/04/70 08:18:30.600,1018.675292
3119317 *0001V,01/04/70 08:18:30.700,1018.674199
3119411 *0001V,01/04/70 08:18:30.800,1018.671466
3119520 *0001V,01/04/70 08:18:30.900,1018.668400
3119614 *0001V,01/04/70 08:18:31.000,1018.671138
3119723 *0001V,01/04/70 08:18:31.100,1018.672877
3119816 *0001V,01/04/70 08:18:31.200,1018.677983
3119926 *0001V,01/04/70 08:18:31.300,1018.674535
3120019 *0001V,01/04/70 08:18:31.400,1018.671873
3120113 *0001V,01/04/70 08:18:31.500,1018.669716
3120222 *0001V,01/04/70 08:18:31.600,1018.669255
3120316 *0001V,01/04/70 08:18:31.700,1018.668674
3120425 *0001V,01/04/70 08:18:31.800,1018.668849
3120518 *0001V,01/04/70 08:18:31.900,1018.671250
3120612 *0001V,01/04/70 08:18:32.000,1018.670562
3120721 *0001V,01/04/70 08:18:32.100,1018.672616
3120815 *0001V,01/04/70 08:18:32.200,1018.675523
3120924 *0001V,01/04/70 08:18:32.300,1018.675565
3121018 *0001V,01/04/70 08:18:32.400,1018.676409
3121111 *0001V,01/04/70 08:18:32.500,1018.676866
3121220 *0001V,01/04/70 08:18:32.600,1018.675334
3121314 *0001V,01/04/70 08:18:32.700,1018.673208
3121423 *0001V,01/04/70 08:18:32.800,1018.668991
3121517 *0001V,01/04/70 08:18:32.900,1018.670590
3121626 *0001V,01/04/70 08:18:33.000,1018.668895
3121720 *0001V,01/04/70 08:18:33.100,1018.669650
3121813 *0001V,01/04/70 08:18:33.200,1018.671566
3121922 *0001V,01/04/70 08:18:33.300,1018.673840
3122016 *0001V,01/04/70 08:18:33.400,1018.671741
3122125 *0001V,01/04/70 08:18:33.500,1018.673012
3122219 *0001V,01/04/70 08:18:33.600,1018.670467
3122312 *0001V,01/04/70 08:18:33.700,1018.671680
3122422 *0001V,01/04/70 08:18:33.800,1018.671359
3122515 *0001V,01/04/70 08:18:33.900,1018.676748
3122624 *0001V,01/04/70 08:18:34.000,1018.675734
3122718 *0001V,01/04/70 08:18:34.100,1018.674165
3122812 *0001V,01/04/70 08:18:34.200,1018.674419
3122921 *0001V,01/04/70 08:18:34.300,1018.675009
3123014 *0001V,01/04/70 08:18:34.400,1018.674818
3123124 *0001V,01/04/70 08:18:34.500,1018.678147
3123217 *0001V,01/04/70 08:18:34.600,1018.677720
3123311 *0001V,01/04/70 08:18:34.700,1018.674622
3123420 *0001V,01/04/70 08:18:34.800,1018.672410
3123514 *0001V,01/04/70 08:18:34.900,1018.672326
3123623 *0001V,01/04/70 08:18:35.000,1018.670160
3123716 *0001V,01/04/70 08:18:35.100,1018.672218
3123826 *0001V,01/04/70 08:18:35.200,1018.669994
3123919 *0001V,01/04/70 08:18:35.300,1018.671369
3124013 *0001V,01/04/70 08:18:35.400,1018.668823
3124122 *0001V,01/04/70 08:18:35.500,1018.666955
3124216 *0001V,01/04/70 08:18:35.600,1018.664929
3124325 *0001V,01/04/70 08:18:35.700,1018.667260
3124418 *0001V,01/04/70 08:18:35.800,1018.671489
3124512 *0001V,01/04/70 08:18:35.900,1018.676122
3124621 *0001V,01/04/70 08:18:36.000,1018.667494
3124715 *0001V,01/04/70 08:18:36.100,1018.669534
3124824 *0001V,01/04/70 08:18:36.200,1018.663899
3124918 *0001V,01/04/70 08:18:36.300,1018.664009
3125011 *0001V,01/04/70 08:18:36.400,1018.675180
3125120 *0001V,01/04/70 08:18:36.500,1018.681533
3125214 *0001V,01/04/70 08:18:36.600,1018.679049
3125323 *0001V,01/04/70 08:18:36.700,1018.682968
3125417 *0001V,01/04/70 08:18:36.800,1018.684012
3125526 *0001V,01/04/70 08:18:36.900,1018.685124
3125620 *0001V,01/04/70 08:18:37.000,1018.688382
3125713 *0001V,01/04/70 08:18:37.100,1018.689201
3125822 *0001V,01/04/70 08:18:37.200,1018.689105
3125916 *0001V,01/04/70 08:18:37.300,1018.688063
3126025 *0001V,01/04/70 08:18:37.400,1018.689693
3126119 *0001V,01/04/70 08:18:37.500,1018.687795
3126212 *0001V,01/04/70 08:18:37.600,1018.686265
3126322 *0001V,01/04/70 08:18:37.700,1018.681946
3126415 *0001V,01/04/70 08:18:37.800,1018.683866
3126524 *0001V,01/04/70 08:18:37.900,1018.681465
3126618 *0001V,01/04/70 08:18:38.000,1018.677044
3126712 *0001V,01/04/70 08:18:38.100,1018.677215
3126821 *0001V,01/04/70 08:18:38.200,1018.677640
3126914 *0001V,01/04/70 08:18:38.300,1018.679329
3127024 *0001V,01/04/70 08:18:38.400,1018.685416
3127117 *0001V,01/04/70 08:18:38.500,1018.690138
3127226 *0001V,01/04/70 08:18:38.600,1018.683330
3127320 *0001V,01/04/70 08:18:38.700,1018.684827
3127414 *0001V,01/04/70 08:18:38.800,1018.684655
3127523 *0001V,01/04/70 08:18:38.900,1018.688303
3127616 *0001V,01/04/70 08:18:39.000,1018.689265
3127726 *0001V,01/04/70 08:18:39.100,1018.692840
3127819 *0001V,01/04/70 08:18:39.200,1018.688041
3127913 *0001V,01/04/70 08:18:39.300,1018.686810
3128022 *0001V,01/04/70 08:18:39.400,1018.691858
3128116 *0001V,01/04/70 08:18:39.500,1018.693147
3128225 *0001V,01/04/70 08:18:39.600,1018.691749
3128318 *0001V,01/04/70 08:18:39.700,1018.692060
3128412 *0001V,01/04/70 08:18:39.800,1018.688032
3128521 *0001V,01/04/70 08:18:39.900,1018.682006
3128615 *0001V,01/04/70 08:18:40.000,1018.681179
3128724 *0001V,01/04/70 08:18:40.100,1018.673792
3128818 *0001V,01/04/70 08:18:40.200,1018.676222
3128911 *0001V,01/04/70 08:18:40.300,1018.677536
3129020 *0001V,01/04/70 08:18:40.400,1018.678989
3129114 *0001V,01/04/70 08:18:40.500,1018.681777
3129223 *0001V,01/04/70 08:18:40.600,1018.682362
3129317 *0001V,01/04/70 08:18:40.700,1018.674580
3129426 *0001V,01/04/70 08:18:40.800,1018.671979
3129520 *0001V,01/04/70 08:18:40.900,1018.670799
3129613 *0001V,01/04/70 08:18:41.000,1018.669845
3129723 *0001V,01/04/70 08:18:41.100,1018.665090
3129816 *0001V,01/04/70 08:18:41.200,1018.661472
3129925 *0001V,01/04/70 08:18:41.300,1018.665532
3130019 *0001V,01/04/70 08:18:41.400,1018.665686
3130113 *0001V,01/04/70 08:18:41.500,1018.667744
3130222 *0001V,01/04/70 08:18:41.600,1018.671777
3130315 *0001V,01/04/70 08:18:41.700,1018.672981
3130425 *0001V,01/04/70 08:18:41.800,1018.674971
3130518 *0001V,01/04/70 08:18:41.900,1018.677596
3130612 *0001V,01/04/70 08:18:42.000,1018.678971
3130721 *0001V,01/04/70 08:18:42.100,1018.679314
3130815 *0001V,01/04/70 08:18:42.200,1018.680894
3130924 *0001V,01/04/70 08:18:42.300,1018.683689
3131017 *0001V,01/04/70 08:18:42.400,1018.685619
3131111 *0001V,01/04/70 08:18:42.500,1018.686849
3131220 *0001V,01/04/70 08:18:42.600,1018.687506
3131314 *0001V,01/04/70 08:18:42.700,1018.687641
3131423 *0001V,01/04/70 08:18:42.800,1018.686621
3131517 *0001V,01/04/70 08:18:42.900,1018.686192
3131626 *0001V,01/04/70 08:18:43.000,1018.686360
3131719 *0001V,01/04/70 08:18:43.100,1018.687156
3131813 *0001V,01/04/70 08:18:43.200,1018.687879
3131922 *0001V,01/04/70 08:18:43.300,1018.688839
3132016 *0001V,01/04/70 08:18:43.400,1018.690053
3132125 *0001V,01/04/70 08:18:43.500,1018.690781
3132219 *0001V,01/04/70 08:18:43.600,1018.690327
3132312 *0001V,01/04/70 08:18:43.700,1018.687610
3132421 *0001V,01/04/70 08:18:43.800,1018.687998
3132515 *0001V,01/04/70 08:18:43.900,1018.691472
3132624 *0001V,01/04/70 08:18:44.000,1018.695318
3132718 *0001V,01/04/70 08:18:44.100,1018.697435
3132811 *0001V,01/04/70 08:18:44.200,1018.692275
3132921 *0001V,01/04/70 08:18:44.300,1018.691128
3133014 *0001V,01/04/70 08:18:44.400,1018.694163
3133123 *0001V,01/04/70 08:18:44.500,1018.693692
3133217 *0001V,01/04/70 08:18:44.600,1018.693943
3133326 *0001V,01/04/70 08:18:44.700,1018.691744
3133420 *0001V,01/04/70 08:18:44.800,1018.692217
3133513 *0001V,01/04/70 08:18:44.900,1018.691918
3133623 *0001V,01/04/70 08:18:45.000,1018.691184
3133716 *0001V,01/04/70 08:18:45.100,1018.691972
3133825 *0001V,01/04/70 08:18:45.200,1018.692407
3133919 *0001V,01/04/70 08:18:45.300,1018.692052
3134013 *0001V,01/04/70 08:18:45.400,1018.691710
3134122 *0001V,01/04/70 08:18:45.500,1018.690644
3134215 *0001V,01/04/70 08:18:45.600,1018.689234
3134325 *0001V,01/04/70 08:18:45.700,1018.685691
3134418 *0001V,01/04/70 08:18:45.800,1018.686146
3134512 *0001V,01/04/70 08:18:45.900,1018.686885
3134621 *0001V,01/04/70 08:18:46.000,1018.688768
3134715 *0001V,01/04/70 08:18:46.100,1018.692347
3134824 *0001V,01/04/70 08:18:46.200,1018.695852
3134917 *0001V,01/04/70 08:18:46.300,1018.694004
3135011 *0001V,01/04/70 08:18:46.400,1018.683433
3135120 *0001V,01/04/70 08:18:46.500,1018.683921
3135214 *0001V,01/04/70 08:18:46.600,1018.686882
3135323 *0001V,01/04/70 08:18:46.700,1018.689477
3135417 *0001V,01/04/70 08:18:46.800,1018.689485
3135526 *0001V,01/04/70 08:18:46.900,1018.691047
3135619 *0001V,01/04/70 08:18:47.000,1018.689542
3135713 *0001V,01/04/70 08:18:47.100,1018.688818
3135822 *0001V,01/04/70 08:18:47.200,1018.688335
3135916 *0001V,01/04/70 08:18:47.300,1018.692173
3136025 *0001V,01/04/70 08:18:47.400,1018.692201
3136119 *0001V,01/04/70 08:18:47.500,1018.688890
3136212 *0001V,01/04/70 08:18:47.600,1018.687411
3136321 *0001V,01/04/70 08:18:47.700,1018.688388
3136415 *0001V,01/04/70 08:18:47.800,1018.688493
3136524 *0001V,01/04/70 08:18:47.900,1018.692379
3136618 *0001V,01/04/70 08:18:48.000,1018.692891
3136711 *0001V,01/04/70 08:18:48.100,1018.691743
3136821 *0001V,01/04/70 08:18:48.200,1018.688694
3136914 *0001V,01/04/70 08:18:48.300,1018.684742
3137023 *0001V,01/04/70 08:18:48.400,1018.683971
3137117 *0001V,01/04/70 08:18:48.500,1018.687395
3137226 *0001V,01/04/70 08:18:48.600,1018.687789
3137320 *0001V,01/04/70 08:18:48.700,1018.688293
3137413 *0001V,01/04/70 08:18:48.800,1018.686803
3137523 *0001V,01/04/70 08:18:48.900,1018.684634
3137616 *0001V,01/04/70 08:18:49.000,1018.685224
3137725 *0001V,01/04/70 08:18:49.100,1018.687454
3137819 *0001V,01/04/70 08:18:49.200,1018.688735
3137913 *0001V,01/04/70 08:18:49.300,1018.684918
3138022 *0001V,01/04/70 08:18:49.400,1018.681382
3138115 *0001V,01/04/70 08:18:49.500,1018.675139
3138225 *0001V,01/04/70 08:18:49.600,1018.671425
3138318 *0001V,01/04/70 08:18:49.700,1018.671962
3138412 *0001V,01/04/70 08:18:49.800,1018.677224
3138521 *0001V,01/04/70 08:18:49.900,1018.671104
3138615 *0001V,01/04/70 08:18:50.000,1018.670991
3138724 *0001V,01/04/70 08:18:50.100,1018.677789
3138817 *0001V,01/04/70 08:18:50.200,1018.671562
3138927 *0001V,01/04/70 08:18:50.300,1018.670228
3139020 *0001V,01/04/70 08:18:50.400,1018.667555
3139114 *0001V,01/04/70 08:18:50.500,1018.662575
3139223 *0001V,01/04/70 08:18:50.600,1018.660401
3139317 *0001V,01/04/70 08:18:50.700,1018.660372
3139426 *0001V,01/04/70 08:18:50.800,1018.666603
3139519 *0001V,01/04/70 08:18:50.900,1018.661464
3139613 *0001V,01/04/70 08:18:51.000,1018.656719
3139722 *0001V,01/04/70 08:18:51.100,1018.662037
3139816 *0001V,01/04/70 08:18:51.200,1018.669090
3139925 *0001V,01/04/70 08:18:51.300,1018.663105
3140019 *0001V,01/04/70 08:18:51.400,1018.667475
3140112 *0001V,01/04/70 08:18:51.500,1018.666806
3140221 *0001V,01/04/70 08:18:51.600,1018.666711
3140315 *0001V,01/04/70 08:18:51.700,1018.665526
3140424 *0001V,01/04/70 08:18:51.800,1018.667919
3140518 *0001V,01/04/70 08:18:51.900,1018.669910
3140611 *0001V,01/04/70 08:18:52.000,1018.672825
3140721 *0001V,01/04/70 08:18:52.100,1018.674439
3140814 *0001V,01/04/70 08:18:52.200,1018.665491
3140923 *0001V,01/04/70 08:18:52.300,1018.665720
3141017 *0001V,01/04/70 08:18:52.400,1018.668571
3141126 *0001V,01/04/70 08:18:52.500,1018.668175
3141220 *0001V,01/04/70 08:18:52.600,1018.669742
3141313 *0001V,01/04/70 08:18:52.700,1018.668802
3141423 *0001V,01/04/70 08:18:52.800,1018.668519
3141516 *0001V,01/04/70 08:18:52.900,1018.671185
3141625 *0001V,01/04/70 08:18:53.000,1018.670670
3141719 *0001V,01/04/70 08:18:53.100,1018.669581
3141813 *0001V,01/04/70 08:18:53.200,1018.664390
3141922 *0001V,01/04/70 08:18:53.300,1018.661585
3142015 *0001V,01/04/70 08:18:53.400,1018.662386
3142125 *0001V,01/04/70 08:18:53.500,1018.665522
3142218 *0001V,01/04/70 08:18:53.600,1018.669212
3142312 *0001V,01/04/70 08:18:53.700,1018.670477
3142421 *0001V,01/04/70 08:18:53.800,1018.667522
3142515 *0001V,01/04/70 08:18:53.900,1018.669274
3142624 *0001V,01/04/70 08:18:54.000,1018.665679
3142717 *0001V,01/04/70 08:18:54.100,1018.662021
3142811 *0001V,01/04/70 08:18:54.200,1018.658265
3142920 *0001V,01/04/70 08:18:54.300,1018.655230
3143014 *0001V,01/04/70 08:18:54.400,1018.648581
3143123 *0001V,01/04/70 08:18:54.500,1018.650821
3143217 *0001V,01/04/70 08:18:54.600,1018.646275
3143326 *0001V,01/04/70 08:18:54.700,1018.650549
3143419 *0001V,01/04/70 08:18:54.800,1018.649124
3143513 *0001V,01/04/70 08:18:54.900,1018.643607
3143622 *0001V,01/04/70 08:18:55.000,1018.646063
3143716 *0001V,01/04/70 08:18:55.100,1018.644789
3143825 *0001V,01/04/70 08:18:55.200,1018.649693
3143919 *0001V,01/04/70 08:18:55.300,1018.662017
3144012 *0001V,01/04/70 08:18:55.400,1018.672977
3144121 *0001V,01/04/70 08:18:55.500,1018.669708
3144215 *0001V,01/04/70 08:18:55.600,1018.670119
3144324 *0001V,01/04/70 08:18:55.700,1018.678024
3144418 *0001V,01/04/70 08:18:55.800,1018.679798
3144511 *0001V,01/04/70 08:18:55.900,1018.679548
3144621 *0001V,01/04/70 08:18:56.000,1018.675926
3144714 *0001V,01/04/70 08:18:56.100,1018.666613
3144823 *0001V,01/04/70 08:18:56.200,1018.670561
3144917 *0001V,01/04/70 08:18:56.300,1018.680857
3145011 *0001V,01/04/70 08:18:56.400,1018.685948
3145120 *0001V,01/04/70 08:18:56.500,1018.675726
3145213 *0001V,01/04/70 08:18:56.600,1018.668748
3145323 *0001V,01/04/70 08:18:56.700,1018.663567
3145416 *0001V,01/04/70 08:18:56.800,1018.667256
3145525 *0001V,01/04/70 08:18:56.900,1018.669422
3145619 *0001V,01/04/70 08:18:57.000,1018.669913
3145713 *0001V,01/04/70 08:18:57.100,1018.663351
3145822 *0001V,01/04/70 08:18:57.200,1018.657817
3145915 *0001V,01/04/70 08:18:57.300,1018.656185
3146025 *0001V,01/04/70 08:18:57.400,1018.660076
3146118 *0001V,01/04/70 08:18:57.500,1018.659829
3146212 *0001V,01/04/70 08:18:57.600,1018.659716
3146321 *0001V,01/04/70 08:18:57.700,1018.653879
3146415 *0001V,01/04/70 08:18:57.800,1018.647384
3146524 *0001V,01/04/70 08:18:57.900,1018.644679
3146617 *0001V,01/04/70 08:18:58.000,1018.653697
3146711 *0001V,01/04/70 08:18:58.100,1018.652534
3146820 *0001V,01/04/70 08:18:58.200,1018.658373
3146914 *0001V,01/04/70 08:18:58.300,1018.661264
3147023 *0001V,01/04/70 08:18:58.400,1018.661851
3147117 *0001V,01/04/70 08:18:58.500,1018.665805
3147226 *0001V,01/04/70 08:18:58.600,1018.667882
3147319 *0001V,01/04/70 08:18:58.700,1018.670185
3147413 *0001V,01/04/70 08:18:58.800,1018.672376
3147522 *0001V,01/04/70 08:18:58.900,1018.673955
3147616 *0001V,01/04/70 08:18:59.000,1018.672919
3147725 *0001V,01/04/70 08:18:59.100,1018.672725
3147819 *0001V,01/04/70 08:18:59.200,1018.672131
3147912 *0001V,01/04/70 08:18:59.300,1018.671261
3148021 *0001V,01/04/70 08:18:59.400,1018.670830
3148115 *0001V,01/04/70 08:18:59.500,1018.670302
3148224 *0001V,01/04/70 08:18:59.600,1018.670860
3148318 *0001V,01/04/70 08:18:59.700,1018.672004
3148411 *0001V,01/04/70 08:18:59.800,1018.672558
3148521 *0001V,01/04/70 08:18:59.900,1018.673224
3148614 *0001V,01/04/70 08:19:00.000,1018.674174
3148723 *0001V,01/04/70 08:19:00.100,1018.675809
3148817 *0001V,01/04/70 08:19:00.200,1018.677023
3148926 *0001V,01/04/70 08:19:00.300,1018.676705
3149020 *0001V,01/04/70 08:19:00.400,1018.678120
3149113 *0001V,01/04/70 08:19:00.500,1018.678819
3149223 *0001V,01/04/70 08:19:00.600,1018.678415
3149316 *0001V,01/04/70 08:19:00.700,1018.680383
3149425 *0001V,01/04/70 08:19:00.800,1018.680150
3149519 *0001V,01/04/70 08:19:00.900,1018.681277
3149613 *0001V,01/04/70 08:19:01.000,1018.681568
3149722 *0001V,01/04/70 08:19:01.100,1018.681830
3149815 *0001V,01/04/70 08:19:01.200,1018.680695
3149925 *0001V,01/04/70 08:19:01.300,1018.679376
3150018 *0001V,01/04/70 08:19:01.400,1018.679096
3150112 *0001V,01/04/70 08:19:01.500,1018.681025
3150221 *0001V,01/04/70 08:19:01.600,1018.682443
3150315 *0001V,01/04/70 08:19:01.700,1018.682753
3150424 *0001V,01/04/70 08:19:01.800,1018.683049
3150517 *0001V,01/04/70 08:19:01.900,1018.683992
3150611 *0001V,01/04/70 08:19:02.000,1018.684554
3150720 *0001V,01/04/70 08:19:02.100,1018.685406
3150814 *0001V,01/04/70 08:19:02.200,1018.687484
3150923 *0001V,01/04/70 08:19:02.300,1018.688460
3151017 *0001V,01/04/70 08:19:02.400,1018.687959
3151126 *0001V,01/04/70 08:19:02.500,1018.685803
3151219 *0001V,01/04/70 08:19:02.600,1018.681931
3151313 *0001V,01/04/70 08:19:02.700,1018.684893
3151422 *0001V,01/04/70 08:19:02.800,1018.675215
3151516 *0001V,01/04/70 08:19:02.900,1018.674861
3151625 *0001V,01/04/70 08:19:03.000,1018.674492
3151719 *0001V,01/04/70 08:19:03.100,1018.674721
3151812 *0001V,01/04/70 08:19:03.200,1018.666911
3151921 *0001V,01/04/70 08:19:03.300,1018.660024
3152015 *0001V,01/04/70 08:19:03.400,1018.661557
3152124 *0001V,01/04/70 08:19:03.500,1018.663094
3152218 *0001V,01/04/70 08:19:03.600,1018.665766
3152311 *0001V,01/04/70 08:19:03.700,1018.672347
3152421 *0001V,01/04/70 08:19:03.800,1018.672937
3152514 *0001V,01/04/70 08:19:03.900,1018.675246
3152623 *0001V,01/04/70 08:19:04.000,1018.680002
3152717 *0001V,01/04/70 08:19:04.100,1018.681174
3152826 *0001V,01/04/70 08:19:04.200,1018.681486
3152920 *0001V,01/04/70 08:19:04.300,1018.680983
3153013 *0001V,01/04/70 08:19:04.400,1018.680976
3153123 *0001V,01/04/70 08:19:04.500,1018.683244
3153216 *0001V,01/04/70 08:19:04.600,1018.672672
3153325 *0001V,01/04/70 08:19:04.700,1018.669294
3153419 *0001V,01/04/70 08:19:04.800,1018.666716
3153513 *0001V,01/04/70 08:19:04.900,1018.670918
3153622 *0001V,01/04/70 08:19:05.000,1018.665042
3153715 *0001V,01/04/70 08:19:05.100,1018.670948
3153825 *0001V,01/04/70 08:19:05.200,1018.671979
3153918 *0001V,01/04/70 08:19:05.300,1018.664027
3154012 *0001V,01/04/70 08:19:05.400,1018.663281
3154121 *0001V,01/04/70 08:19:05.500,1018.656874
3154215 *0001V,01/04/70 08:19:05.600,1018.663166
3154324 *0001V,01/04/70 08:19:05.700,1018.658923
3154417 *0001V,01/04/70 08:19:05.800,1018.656108
3154511 *0001V,01/04/70 08:19:05.900,1018.655602
3154620 *0001V,01/04/70 08:19:06.000,1018.654645
3154714 *0001V,01/04/70 08:19:06.100,1018.650005
3154823 *0001V,01/04/70 08:19:06.200,1018.648540
3154917 *0001V,01/04/70 08:19:06.300,1018.652305
3155026 *0001V,01/04/70 08:19:06.400,1018.655489
3155119 *0001V,01/04/70 08:19:06.500,1018.657458
3155213 *0001V,01/04/70 08:19:06.600,1018.657858
3155322 *0001V,01/04/70 08:19:06.700,1018.661877
3155416 *0001V,01/04/70 08:19:06.800,1018.664723
3155525 *0001V,01/04/70 08:19:06.900,1018.668652
3155619 *0001V,01/04/70 08:19:07.000,1018.670815
3155712 *0001V,01/04/70 08:19:07.100,1018.670675
3155821 *0001V,01/04/70 08:19:07.200,1018.670579
3155915 *0001V,01/04/70 08:19:07.300,1018.670471
3156024 *0001V,01/04/70 08:19:07.400,1018.671794
3156118 *0001V,01/04/70 08:19:07.500,1018.672202
3156211 *0001V,01/04/70 08:19:07.600,1018.672872
3156321 *0001V,01/04/70 08:19:07.700,1018.675213
3156414 *0001V,01/04/70 08:19:07.800,1018.678643
3156523 *0001V,01/04/70 08:19:07.900,1018.680787
3156617 *0001V,01/04/70 08:19:08.000,1018.684411
3156726 *0001V,01/04/70 08:19:08.100,1018.683489
3156820 *0001V,01/04/70 08:19:08.200,1018.674922
3156913 *0001V,01/04/70 08:19:08.300,1018.677472
3157023 *0001V,01/04/70 08:19:08.400,1018.684588
3157116 *0001V,01/04/70 08:19:08.500,1018.682697
3157225 *0001V,01/04/70 08:19:08.600,1018.679268
3157319 *0001V,01/04/70 08:19:08.700,1018.678110
3157413 *0001V,01/04/70 08:19:08.800,1018.675000
3157522 *0001V,01/04/70 08:19:08.900,1018.679000
3157615 *0001V,01/04/70 08:19:09.000,1018.675090
3157725 *0001V,01/04/70 08:19:09.100,1018.675672
3157818 *0001V,01/04/70 08:19:09.200,1018.671803
3157912 *0001V,01/04/70 08:19:09.300,1018.672089
3158021 *0001V,01/04/70 08:19:09.400,1018.668020
3158115 *0001V,01/04/70 08:19:09.500,1018.661086
3158224 *0001V,01/04/70 08:19:09.600,1018.662521
3158317 *0001V,01/04/70 08:19:09.700,1018.660251
3158411 *0001V,01/04/70 08:19:09.800,1018.667959
3158520 *0001V,01/04/70 08:19:09.900,1018.664160
3158614 *0001V,01/04/70 08:19:10.000,1018.665815
3158723 *0001V,01/04/70 08:19:10.100,1018.670693
3158817 *0001V,01/04/70 08:19:10.200,1018.667692
3158926 *0001V,01/04/70 08:19:10.300,1018.665553
3159019 *0001V,01/04/70 08:19:10.400,1018.660257
3159113 *0001V,01/04/70 08:19:10.500,1018.661279
3159222 *0001V,01/04/70 08:19:10.600,1018.656297
3159316 *0001V,01/04/70 08:19:10.700,1018.654761
3159425 *0001V,01/04/70 08:19:10.800,1018.651785
3159519 *0001V,01/04/70 08:19:10.900,1018.654134
3159612 *0001V,01/04/70 08:19:11.000,1018.653973
3159721 *0001V,01/04/70 08:19:11.100,1018.646653
3159815 *0001V,01/04/70 08:19:11.200,1018.647155
3159924 *0001V,01/04/70 08:19:11.300,1018.648836
3200018 *0001V,01/04/70 08:19:11.400,1018.646551
3200111 *0001V,01/04/70 08:19:11.500,1018.642820
3200221 *0001V,01/04/70 08:19:11.600,1018.640689
3200314 *0001V,01/04/70 08:19:11.700,1018.664017
3200423 *0001V,01/04/70 08:19:11.800,1018.659104
3200517 *0001V,01/04/70 08:19:11.900,1018.663267
3200626 *0001V,01/04/70 08:19:12.000,1018.666595
3200720 *0001V,01/04/70 08:19:12.100,1018.646722
3200813 *0001V,01/04/70 08:19:12.200,1018.648435
3200923 *0001V,01/04/70 08:19:12.300,1018.657230
3201016 *0001V,01/04/70 08:19:12.400,1018.666368
3201125 *0001V,01/04/70 08:19:12.500,1018.663128
3201219 *0001V,01/04/70 08:19:12.600,1018.664709
3201313 *0001V,01/04/70 08:19:12.700,1018.663406
3201422 *0001V,01/04/70 08:19:12.800,1018.666906
3201515 *0001V,01/04/70 08:19:12.900,1018.658217
3201625 *0001V,01/04/70 08:19:13.000,1018.663819
3201718 *0001V,01/04/70 08:19:13.100,1018.664614
3201812 *0001V,01/04/70 08:19:13.200,1018.660021
3201921 *0001V,01/04/70 08:19:13.300,1018.652766
3202015 *0001V,01/04/70 08:19:13.400,1018.652150
3202124 *0001V,01/04/70 08:19:13.500,1018.657593
3202217 *0001V,01/04/70 08:19:13.600,1018.653782
3202311 *0001V,01/04/70 08:19:13.700,1018.655356
3202420 *0001V,01/04/70 08:19:13.800,1018.652859
3202514 *0001V,01/04/70 08:19:13.900,1018.647124
3202623 *0001V,01/04/70 08:19:14.000,1018.655080
3202717 *0001V,01/04/70 08:19:14.100,1018.661859
3202826 *0001V,01/04/70 08:19:14.200,1018.662671
3202919 *0001V,01/04/70 08:19:14.300,1018.661068
3203013 *0001V,01/04/70 08:19:14.400,1018.658959
3203122 *0001V,01/04/70 08:19:14.500,1018.653929
3203216 *0001V,01/04/70 08:19:14.600,1018.655741
3203325 *0001V,01/04/70 08:19:14.700,1018.656799
3203419 *0001V,01/04/70 08:19:14.800,1018.657911
3203512 *0001V,01/04/70 08:19:14.900,1018.662452
3203621 *0001V,01/04/70 08:19:15.000,1018.662760
3203715 *0001V,01/04/70 08:19:15.100,1018.662848
3203824 *0001V,01/04/70 08:19:15.200,1018.666509
3203918 *0001V,01/04/70 08:19:15.300,1018.668275
3204011 *0001V,01/04/70 08:19:15.400,1018.666233
3204121 *0001V,01/04/70 08:19:15.500,1018.668165
3204214 *0001V,01/04/70 08:19:15.600,1018.668958
3204323 *0001V,01/04/70 08:19:15.700,1018.675980
3204417 *0001V,01/04/70 08:19:15.800,1018.672277
3204526 *0001V,01/04/70 08:19:15.900,1018.675973
3204620 *0001V,01/04/70 08:19:16.000,1018.678395
3204713 *0001V,01/04/70 08:19:16.100,1018.679419
3204823 *0001V,01/04/70 08:19:16.200,1018.682534
3204916 *0001V,01/04/70 08:19:16.300,1018.681852
3205025 *0001V,01/04/70 08:19:16.400,1018.678646
3205119 *0001V,01/04/70 08:19:16.500,1018.676835
3205213 *0001V,01/04/70 08:19:16.600,1018.682881
3205322 *0001V,01/04/70 08:19:16.700,1018.677565
3205415 *0001V,01/04/70 08:19:16.800,1018.675800
3205525 *0001V,01/04/70 08:19:16.900,1018.677322
3205618 *0001V,01/04/70 08:19:17.000,1018.682819
3205712 *0001V,01/04/70 08:19:17.100,1018.678815
3205821 *0001V,01/04/70 08:19:17.200,1018.679879
3205915 *0001V,01/04/70 08:19:17.300,1018.678891
3206024 *0001V,01/04/70 08:19:17.400,1018.674708
3206117 *0001V,01/04/70 08:19:17.500,1018.665426
3206211 *0001V,01/04/70 08:19:17.600,1018.656224
3206320 *0001V,01/04/70 08:19:17.700,1018.661359
3206414 *0001V,01/04/70 08:19:17.800,1018.664153
3206523 *0001V,01/04/70 08:19:17.900,1018.661432
3206617 *0001V,01/04/70 08:19:18.000,1018.658582
3206726 *0001V,01/04/70 08:19:18.100,1018.658832
3206819 *0001V,01/04/70 08:19:18.200,1018.653913
3206913 *0001V,01/04/70 08:19:18.300,1018.649735
3207022 *0001V,01/04/70 08:19:18.400,1018.646108
3207116 *0001V,01/04/70 08:19:18.500,1018.643515
3207225 *0001V,01/04/70 08:19:18.600,1018.650454
3207319 *0001V,01/04/70 08:19:18.700,1018.649765
3207412 *0001V,01/04/70 08:19:18.800,1018.650671
3207521 *0001V,01/04/70 08:19:18.900,1018.659052
3207615 *0001V,01/04/70 08:19:19.000,1018.653530
3207724 *0001V,01/04/70 08:19:19.100,1018.651134
3207818 *0001V,01/04/70 08:19:19.200,1018.645504
3207911 *0001V,01/04/70 08:19:19.300,1018.647005
3208021 *0001V,01/04/70 08:19:19.400,1018.650588
3208114 *0001V,01/04/70 08:19:19.500,1018.655791
3208223 *0001V,01/04/70 08:19:19.600,1018.661178
3208317 *0001V,01/04/70 08:19:19.700,1018.659817
3208426 *0001V,01/04/70 08:19:19.800,1018.656221
3208520 *0001V,01/04/70 08:19:19.900,1018.654635
3208613 *0001V,01/04/70 08:19:20.000,1018.654247
3208723 *0001V,01/04/70 08:19:20.100,1018.655169
3208816 *0001V,01/04/70 08:19:20.200,1018.658516
3208925 *0001V,01/04/70 08:19:20.300,1018.660082
3209019 *0001V,01/04/70 08:19:20.400,1018.662154
3209113 *0001V,01/04/70 08:19:20.500,1018.658376
3209222 *0001V,01/04/70 08:19:20.600,1018.658012
3209315 *0001V,01/04/70 08:19:20.700,1018.662209
3209425 *0001V,01/04/70 08:19:20.800,1018.666453
3209518 *0001V,01/04/70 08:19:20.900,1018.671979
3209612 *0001V,01/04/70 08:19:21.000,1018.669827
3209721 *0001V,01/04/70 08:19:21.100,1018.669375
3209815 *0001V,01/04/70 08:19:21.200,1018.674579
3209924 *0001V,01/04/70 08:19:21.300,1018.677214
3210017 *0001V,01/04/70 08:19:21.400,1018.678076
3210111 *0001V,01/04/70 08:19:21.500,1018.675512
3210220 *0001V,01/04/70 08:19:21.600,1018.677175
3210314 *0001V,01/04/70 08:19:21.700,1018.675749
3210423 *0001V,01/04/70 08:19:21.800,1018.674838
3210517 *0001V,01/04/70 08:19:21.900,1018.678123
3210626 *0001V,01/04/70 08:19:22.000,1018.686079
3210719 *0001V,01/04/70 08:19:22.100,1018.692432
3210813 *0001V,01/04/70 08:19:22.200,1018.684438
3210922 *0001V,01/04/70 08:19:22.300,1018.677874
3211016 *0001V,01/04/70 08:19:22.400,1018.674751
3211125 *0001V,01/04/70 08:19:22.500,1018.671497
3211219 *0001V,01/04/70 08:19:22.600,1018.674794
3211312 *0001V,01/04/70 08:19:22.700,1018.678718
3211421 *0001V,01/04/70 08:19:22.800,1018.678608
3211515 *0001V,01/04/70 08:19:22.900,1018.675027
3211624 *0001V,01/04/70 08:19:23.000,1018.676058
3211718 *0001V,01/04/70 08:19:23.100,1018.677325
3211811 *0001V,01/04/70 08:19:23.200,1018.673068
3211921 *0001V,01/04/70 08:19:23.300,1018.673411
3212014 *0001V,01/04/70 08:19:23.400,1018.673476
3212123 *0001V,01/04/70 08:19:23.500,1018.678359
3212217 *0001V,01/04/70 08:19:23.600,1018.682318
3212311 *0001V,01/04/70 08:19:23.700,1018.681316
3212420 *0001V,01/04/70 08:19:23.800,1018.679330
3212513 *0001V,01/04/70 08:19:23.900,1018.677357
3212623 *0001V,01/04/70 08:19:24.000,1018.676759
3212716 *0001V,01/04/70 08:19:24.100,1018.678457
3212825 *0001V,01/04/70 08:19:24.200,1018.681438
3212919 *0001V,01/04/70 08:19:24.300,1018.680756
3213013 *0001V,01/04/70 08:19:24.400,1018.679390
3213122 *0001V,01/04/70 08:19:24.500,1018.679445
3213215 *0001V,01/04/70 08:19:24.600,1018.680781
3213325 *0001V,01/04/70 08:19:24.700,1018.681595
3213418 *0001V,01/04/70 08:19:24.800,1018.681495
3213512 *0001V,01/04/70 08:19:24.900,1018.680739
3213621 *0001V,01/04/70 08:19:25.000,1018.680705
3213715 *0001V,01/04/70 08:19:25.100,1018.682783
3213824 *0001V,01/04/70 08:19:25.200,1018.686100
3213917 *0001V,01/04/70 08:19:25.300,1018.686210
3214011 *0001V,01/04/70 08:19:25.400,1018.687185
3214120 *0001V,01/04/70 08:19:25.500,1018.689526
3214214 *0001V,01/04/70 08:19:25.600,1018.689655
3214323 *0001V,01/04/70 08:19:25.700,1018.689501
3214417 *0001V,01/04/70 08:19:25.800,1018.688215
3214526 *0001V,01/04/70 08:19:25.900,1018.689787
3214619 *0001V,01/04/70 08:19:26.000,1018.688445
3214713 *0001V,01/04/70 08:19:26.100,1018.686451
3214822 *0001V,01/04/70 08:19:26.200,1018.686545
3214916 *0001V,01/04/70 08:19:26.300,1018.687436
3215025 *0001V,01/04/70 08:19:26.400,1018.686878
3215119 *0001V,01/04/70 08:19:26.500,1018.687335
3215212 *0001V,01/04/70 08:19:26.600,1018.682885
3215321 *0001V,01/04/70 08:19:26.700,1018.680903
3215415 *0001V,01/04/70 08:19:26.800,1018.681094
3215524 *0001V,01/04/70 08:19:26.900,1018.677552
3215618 *0001V,01/04/70 08:19:27.000,1018.676347
3215711 *0001V,01/04/70 08:19:27.100,1018.672992
3215821 *0001V,01/04/70 08:19:27.200,1018.669549
3215914 *0001V,01/04/70 08:19:27.300,1018.665479
3216023 *0001V,01/04/70 08:19:27.400,1018.669447
3216117 *0001V,01/04/70 08:19:27.500,1018.672495
3216226 *0001V,01/04/70 08:19:27.600,1018.668091
3216320 *0001V,01/04/70 08:19:27.700,1018.667468
3216413 *0001V,01/04/70 08:19:27.800,1018.668409
3216523 *0001V,01/04/70 08:19:27.900,1018.671378
3216616 *0001V,01/04/70 08:19:28.000,1018.669799
3216725 *0001V,01/04/70 08:19:28.100,1018.667610
3216819 *0001V,01/04/70 08:19:28.200,1018.662758
3216913 *0001V,01/04/70 08:19:28.300,1018.656407
3217022 *0001V,01/04/70 08:19:28.400,1018.657443
3217115 *0001V,01/04/70 08:19:28.500,1018.660696
3217225 *0001V,01/04/70 08:19:28.600,1018.659445
3217318 *0001V,01/04/70 08:19:28.700,1018.663454
3217412 *0001V,01/04/70 08:19:28.800,1018.668791
3217521 *0001V,01/04/70 08:19:28.900,1018.668096
3217615 *0001V,01/04/70 08:19:29.000,1018.667699
3217724 *0001V,01/04/70 08:19:29.100,1018.668916
3217817 *0001V,01/04/70 08:19:29.200,1018.669585
3217911 *0001V,01/04/70 08:19:29.300,1018.670964
3218020 *0001V,01/04/70 08:19:29.400,1018.674357
3218114 *0001V,01/04/70 08:19:29.500,1018.669521
3218223 *0001V,01/04/70 08:19:29.600,1018.672291
3218317 *0001V,01/04/70 08:19:29.700,1018.677196
3218426 *0001V,01/04/70 08:19:29.800,1018.673667
3218519 *0001V,01/04/70 08:19:29.900,1018.667188
3218613 *0001V,01/04/70 08:19:30.000,1018.673146
3218722 *0001V,01/04/70 08:19:30.100,1018.675995
3218816 *0001V,01/04/70 08:19:30.200,1018.675963
3218925 *0001V,01/04/70 08:19:30.300,1018.676254
3219019 *0001V,01/04/70 08:19:30.400,1018.674835
3219112 *0001V,01/04/70 08:19:30.500,1018.676045
3219221 *0001V,01/04/70 08:19:30.600,1018.676913
3219315 *0001V,01/04/70 08:19:30.700,1018.676572
3219424 *0001V,01/04/70 08:19:30.800,1018.676596
3219518 *0001V,01/04/70 08:19:30.900,1018.676920
3219611 *0001V,01/04/70 08:19:31.000,1018.676368
3219721 *0001V,01/04/70 08:19:31.100,1018.673806
3219814 *0001V,01/04/70 08:19:31.200,1018.671383
3219923 *0001V,01/04/70 08:19:31.300,1018.670133
3220017 *0001V,01/04/70 08:19:31.400,1018.672442
3220126 *0001V,01/04/70 08:19:31.500,1018.672679
3220220 *0001V,01/04/70 08:19:31.600,1018.659089
3220313 *0001V,01/04/70 08:19:31.700,1018.660875
3220423 *0001V,01/04/70 08:19:31.800,1018.661431
3220516 *0001V,01/04/70 08:19:31.900,1018.662105
3220625 *0001V,01/04/70 08:19:32.000,1018.662531
3220719 *0001V,01/04/70 08:19:32.100,1018.663237
3220813 *0001V,01/04/70 08:19:32.200,1018.664433
3220922 *0001V,01/04/70 08:19:32.300,1018.661288
3221015 *0001V,01/04/70 08:19:32.400,1018.660803
3221125 *0001V,01/04/70 08:19:32.500,1018.659029
3221218 *0001V,01/04/70 08:19:32.600,1018.662369
3221312 *0001V,01/04/70 08:19:32.700,1018.662410
3221421 *0001V,01/04/70 08:19:32.800,1018.659065
3221515 *0001V,01/04/70 08:19:32.900,1018.659304
3221624 *0001V,01/04/70 08:19:33.000,1018.659824
3221717 *0001V,01/04/70 08:19:33.100,1018.661525
3221811 *0001V,01/04/70 08:19:33.200,1018.662962
3221920 *0001V,01/04/70 08:19:33.300,1018.666809
3222014 *0001V,01/04/70 08:19:33.400,1018.671021
3222123 *0001V,01/04/70 08:19:33.500,1018.675710
3222217 *0001V,01/04/70 08:19:33.600,1018.677359
3222326 *0001V,01/04/70 08:19:33.700,1018.678606
3222419 *0001V,01/04/70 08:19:33.800,1018.679756
3222513 *0001V,01/04/70 08:19:33.900,1018.680465
3222622 *0001V,01/04/70 08:19:34.000,1018.679411
3222716 *0001V,01/04/70 08:19:34.100,1018.681012
3222825 *0001V,01/04/70 08:19:34.200,1018.683144
3222919 *0001V,01/04/70 08:19:34.300,1018.683549
3223012 *0001V,01/04/70 08:19:34.400,1018.682437
3223121 *0001V,01/04/70 08:19:34.500,1018.683460
3223215 *0001V,01/04/70 08:19:34.600,1018.683782
3223324 *0001V,01/04/70 08:19:34.700,1018.685708
3223418 *0001V,01/04/70 08:19:34.800,1018.685065
3223511 *0001V,01/04/70 08:19:34.900,1018.686217
3223621 *0001V,01/04/70 08:19:35.000,1018.685845
3223714 *0001V,01/04/70 08:19:35.100,1018.685496
3223823 *0001V,01/04/70 08:19:35.200,1018.685705
3223917 *0001V,01/04/70 08:19:35.300,1018.685222
3224026 *0001V,01/04/70 08:19:35.400,1018.685740
3224120 *0001V,01/04/70 08:19:35.500,1018.684121
3224213 *0001V,01/04/70 08:19:35.600,1018.681969
3224323 *0001V,01/04/70 08:19:35.700,1018.679777
3224416 *0001V,01/04/70 08:19:35.800,1018.677088
3224525 *0001V,01/04/70 08:19:35.900,1018.681994
3224619 *0001V,01/04/70 08:19:36.000,1018.681953
3224713 *0001V,01/04/70 08:19:36.100,1018.678746
3224822 *0001V,01/04/70 08:19:36.200,1018.678730
3224915 *0001V,01/04/70 08:19:36.300,1018.679427
3225025 *0001V,01/04/70 08:19:36.400,1018.673323
3225118 *0001V,01/04/70 08:19:36.500,1018.672714
3225212 *0001V,01/04/70 08:19:36.600,1018.669350
3225321 *0001V,01/04/70 08:19:36.700,1018.666228
3225415 *0001V,01/04/70 08:19:36.800,1018.662195
3225524 *0001V,01/04/70 08:19:36.900,1018.660870
3225617 *0001V,01/04/70 08:19:37.000,1018.655215
3225727 *0001V,01/04/70 08:19:37.100,1018.662439
3225820 *0001V,01/04/70 08:19:37.200,1018.666799
3225914 *0001V,01/04/70 08:19:37.300,1018.655478
3226023 *0001V,01/04/70 08:19:37.400,1018.655080
3226117 *0001V,01/04/70 08:19:37.500,1018.654538
3226226 *0001V,01/04/70 08:19:37.600,1018.654952
3226319 *0001V,01/04/70 08:19:37.700,1018.651238
3226413 *0001V,01/04/70 08:19:37.800,1018.647172
3226522 *0001V,01/04/70 08:19:37.900,1018.650677
3226616 *0001V,01/04/70 08:19:38.000,1018.653831
3226725 *0001V,01/04/70 08:19:38.100,1018.649018
3226819 *0001V,01/04/70 08:19:38.200,1018.647553
3226912 *0001V,01/04/70 08:19:38.300,1018.645558
3227021 *0001V,01/04/70 08:19:38.400,1018.650976
3227115 *0001V,01/04/70 08:19:38.500,1018.649569
3227224 *0001V,01/04/70 08:19:38.600,1018.653437
3227318 *0001V,01/04/70 08:19:38.700,1018.655733
3227411 *0001V,01/04/70 08:19:38.800,1018.655806
3227521 *0001V,01/04/70 08:19:38.900,1018.655602
3227614 *0001V,01/04/70 08:19:39.000,1018.655781
3227723 *0001V,01/04/70 08:19:39.100,1018.657386
3227817 *0001V,01/04/70 08:19:39.200,1018.659043
3227926 *0001V,01/04/70 08:19:39.300,1018.659729
3228020 *0001V,01/04/70 08:19:39.400,1018.660074
3228113 *0001V,01/04/70 08:19:39.500,1018.661628
3228223 *0001V,01/04/70 08:19:39.600,1018.663873
3228316 *0001V,01/04/70 08:19:39.700,1018.666717
3228425 *0001V,01/04/70 08:19:39.800,1018.670043
3228519 *0001V,01/04/70 08:19:39.900,1018.671785
3228613 *0001V,01/04/70 08:19:40.000,1018.673150
3228722 *0001V,01/04/70 08:19:40.100,1018.674375
3228815 *0001V,01/04/70 08:19:40.200,1018.677611
3228925 *0001V,01/04/70 08:19:40.300,1018.678031
3229018 *0001V,01/04/70 08:19:40.400,1018.679852
3229112 *0001V,01/04/70 08:19:40.500,1018.681506
3229221 *0001V,01/04/70 08:19:40.600,1018.685312
3229315 *0001V,01/04/70 08:19:40.700,1018.689418
3229424 *0001V,01/04/70 08:19:40.800,1018.690221
3229517 *0001V,01/04/70 08:19:40.900,1018.693140
3229611 *0001V,01/04/70 08:19:41.000,1018.696450
3229720 *0001V,01/04/70 08:19:41.100,1018.697646
3229814 *0001V,01/04/70 08:19:41.200,1018.696894
3229923 *0001V,01/04/70 08:19:41.300,1018.696342
3230017 *0001V,01/04/70 08:19:41.400,1018.695449
3230126 *0001V,01/04/70 08:19:41.500,1018.693775
3230219 *0001V,01/04/70 08:19:41.600,1018.692049
3230313 *0001V,01/04/70 08:19:41.700,1018.691938
3230422 *0001V,01/04/70 08:19:41.800,1018.693938
3230516 *0001V,01/04/70 08:19:41.900,1018.697220
3230625 *0001V,01/04/70 08:19:42.000,1018.701059
3230719 *0001V,01/04/70 08:19:42.100,1018.701124
3230812 *0001V,01/04/70 08:19:42.200,1018.699697
3230921 *0001V,01/04/70 08:19:42.300,1018.695398
3231015 *0001V,01/04/70 08:19:42.400,1018.694696
3231124 *0001V,01/04/70 08:19:42.500,1018.693755
3231218 *0001V,01/04/70 08:19:42.600,1018.692402
3231311 *0001V,01/04/70 08:19:42.700,1018.691880
3231421 *0001V,01/04/70 08:19:42.800,1018.690893
3231514 *0001V,01/04/70 08:19:42.900,1018.690280
3231623 *0001V,01/04/70 08:19:43.000,1018.687049
3231717 *0001V,01/04/70 08:19:43.100,1018.689907
3231811 *0001V,01/04/70 08:19:43.200,1018.687470
3231920 *0001V,01/04/70 08:19:43.300,1018.685531
3232013 *0001V,01/04/70 08:19:43.400,1018.683646
3232123 *0001V,01/04/70 08:19:43.500,1018.680946
3232216 *0001V,01/04/70 08:19:43.600,1018.684542
3232325 *0001V,01/04/70 08:19:43.700,1018.681989
3232419 *0001V,01/04/70 08:19:43.800,1018.676723
3232513 *0001V,01/04/70 08:19:43.900,1018.675760
3232622 *0001V,01/04/70 08:19:44.000,1018.674777
3232715 *0001V,01/04/70 08:19:44.100,1018.675416
3232825 *0001V,01/04/70 08:19:44.200,1018.678541
3232918 *0001V,01/04/70 08:19:44.300,1018.679758
3233012 *0001V,01/04/70 08:19:44.400,1018.674920
3233121 *0001V,01/04/70 08:19:44.500,1018.674463
3233215 *0001V,01/04/70 08:19:44.600,1018.676035
3233324 *0001V,01/04/70 08:19:44.700,1018.677091
3233417 *0001V,01/04/70 08:19:44.800,1018.678637
3233511 *0001V,01/04/70 08:19:44.900,1018.676463
3233620 *0001V,01/04/70 08:19:45.000,1018.672637
3233714 *0001V,01/04/70 08:19:45.100,1018.670247
3233823 *0001V,01/04/70 08:19:45.200,1018.665516
3233917 *0001V,01/04/70 08:19:45.300,1018.668597
3234026 *0001V,01/04/70 08:19:45.400,1018.664723
3234119 *0001V,01/04/70 08:19:45.500,1018.663569
3234213 *0001V,01/04/70 08:19:45.600,1018.661433
3234322 *0001V,01/04/70 08:19:45.700,1018.656086
3234416 *0001V,01/04/70 08:19:45.800,1018.650338
3234525 *0001V,01/04/70 08:19:45.900,1018.652464
3234619 *0001V,01/04/70 08:19:46.000,1018.652584
3234712 *0001V,01/04/70 08:19:46.100,1018.656245
3234821 *0001V,01/04/70 08:19:46.200,1018.656477
3234915 *0001V,01/04/70 08:19:46.300,1018.655564
3235024 *0001V,01/04/70 08:19:46.400,1018.658107
3235118 *0001V,01/04/70 08:19:46.500,1018.666624
3235211 *0001V,01/04/70 08:19:46.600,1018.666651
3235321 *0001V,01/04/70 08:19:46.700,1018.666990
3235414 *0001V,01/04/70 08:19:46.800,1018.669901
3235523 *0001V,01/04/70 08:19:46.900,1018.672176
3235617 *0001V,01/04/70 08:19:47.000,1018.672406
3235726 *0001V,01/04/70 08:19:47.100,1018.674328
3235820 *0001V,01/04/70 08:19:47.200,1018.675566
3235913 *0001V,01/04/70 08:19:47.300,1018.675305
3236023 *0001V,01/04/70 08:19:47.400,1018.669161
3236116 *0001V,01/04/70 08:19:47.500,1018.665845
3236225 *0001V,01/04/70 08:19:47.600,1018.664811
3236319 *0001V,01/04/70 08:19:47.700,1018.664133
3236413 *0001V,01/04/70 08:19:47.800,1018.659341
3236522 *0001V,01/04/70 08:19:47.900,1018.660492
3236615 *0001V,01/04/70 08:19:48.000,1018.659260
3236725 *0001V,01/04/70 08:19:48.100,1018.661324
3236818 *0001V,01/04/70 08:19:48.200,1018.663797
3236912 *0001V,01/04/70 08:19:48.300,1018.661052
3237021 *0001V,01/04/70 08:19:48.400,1018.664246
3237115 *0001V,01/04/70 08:19:48.500,1018.668076
3237224 *0001V,01/04/70 08:19:48.600,1018.668900
3237317 *0001V,01/04/70 08:19:48.700,1018.665407
3237411 *0001V,01/04/70 08:19:48.800,1018.672518
3237520 *0001V,01/04/70 08:19:48.900,1018.671703
3237614 *0001V,01/04/70 08:19:49.000,1018.671334
3237723 *0001V,01/04/70 08:19:49.100,1018.673338
3237817 *0001V,01/04/70 08:19:49.200,1018.670927
3237926 *0001V,01/04/70 08:19:49.300,1018.666700
3238019 *0001V,01/04/70 08:19:49.400,1018.664571
3238113 *0001V,01/04/70 08:19:49.500,1018.666374
3238222 *0001V,01/04/70 08:19:49.600,1018.667767
3238316 *0001V,01/04/70 08:19:49.700,1018.671367
3238425 *0001V,01/04/70 08:19:49.800,1018.670040
3238519 *0001V,01/04/70 08:19:49.900,1018.669128
3238612 *0001V,01/04/70 08:19:50.000,1018.666380
3238721 *0001V,01/04/70 08:19:50.100,1018.661935
3238815 *0001V,01/04/70 08:19:50.200,1018.660530
3238924 *0001V,01/04/70 08:19:50.300,1018.658730
3239018 *0001V,01/04/70 08:19:50.400,1018.659121
3239111 *0001V,01/04/70 08:19:50.500,1018.662261
3239221 *0001V,01/04/70 08:19:50.600,1018.663251
3239314 *0001V,01/04/70 08:19:50.700,1018.662848
3239423 *0001V,01/04/70 08:19:50.800,1018.658952
3239517 *0001V,01/04/70 08:19:50.900,1018.658501
3239626 *0001V,01/04/70 08:19:51.000,1018.658201
3239720 *0001V,01/04/70 08:19:51.100,1018.655594
3239813 *0001V,01/04/70 08:19:51.200,1018.657670
3239923 *0001V,01/04/70 08:19:51.300,1018.658321
3240016 *0001V,01/04/70 08:19:51.400,1018.659174
3240125 *0001V,01/04/70 08:19:51.500,1018.660951
3240219 *0001V,01/04/70 08:19:51.600,1018.662765
3240313 *0001V,01/04/70 08:19:51.700,1018.665884
3240422 *0001V,01/04/70 08:19:51.800,1018.667525
3240515 *0001V,01/04/70 08:19:51.900,1018.669971
3240625 *0001V,01/04/70 08:19:52.000,1018.670267
3240718 *0001V,01/04/70 08:19:52.100,1018.671206
3240812 *0001V,01/04/70 08:19:52.200,1018.674627
3240921 *0001V,01/04/70 08:19:52.300,1018.675988
3241015 *0001V,01/04/70 08:19:52.400,1018.676032
3241124 *0001V,01/04/70 08:19:52.500,1018.677901
3241217 *0001V,01/04/70 08:19:52.600,1018.680268
3241311 *0001V,01/04/70 08:19:52.700,1018.683048
3241420 *0001V,01/04/70 08:19:52.800,1018.681865
3241514 *0001V,01/04/70 08:19:52.900,1018.683759
3241623 *0001V,01/04/70 08:19:53.000,1018.683614
3241717 *0001V,01/04/70 08:19:53.100,1018.683417
3241826 *0001V,01/04/70 08:19:53.200,1018.685417
3241919 *0001V,01/04/70 08:19:53.300,1018.682184
3242013 *0001V,01/04/70 08:19:53.400,1018.681485
3242122 *0001V,01/04/70 08:19:53.500,1018.682329
3242216 *0001V,01/04/70 08:19:53.600,1018.686334
3242325 *0001V,01/04/70 08:19:53.700,1018.686893
3242419 *0001V,01/04/70 08:19:53.800,1018.684446
3242512 *0001V,01/04/70 08:19:53.900,1018.682588
3242621 *0001V,01/04/70 08:19:54.000,1018.680170
3242715 *0001V,01/04/70 08:19:54.100,1018.678249
3242824 *0001V,01/04/70 08:19:54.200,1018.676145
3242918 *0001V,01/04/70 08:19:54.300,1018.674552
3243011 *0001V,01/04/70 08:19:54.400,1018.673153
3243121 *0001V,01/04/70 08:19:54.500,1018.672706
3243214 *0001V,01/04/70 08:19:54.600,1018.671735
3243323 *0001V,01/04/70 08:19:54.700,1018.669982
3243417 *0001V,01/04/70 08:19:54.800,1018.668736
3243511 *0001V,01/04/70 08:19:54.900,1018.669305
3243620 *0001V,01/04/70 08:19:55.000,1018.669308
3243713 *0001V,01/04/70 08:19:55.100,1018.664750
3243823 *0001V,01/04/70 08:19:55.200,1018.668944
3243916 *0001V,01/04/70 08:19:55.300,1018.663469
3244025 *0001V,01/04/70 08:19:55.400,1018.664384
3244119 *0001V,01/04/70 08:19:55.500,1018.662547
3244213 *0001V,01/04/70 08:19:55.600,1018.661139
3244322 *0001V,01/04/70 08:19:55.700,1018.661771
3244415 *0001V,01/04/70 08:19:55.800,1018.661556
3244525 *0001V,01/04/70 08:19:55.900,1018.660193
3244618 *0001V,01/04/70 08:19:56.000,1018.660742
3244712 *0001V,01/04/70 08:19:56.100,1018.660463
3244821 *0001V,01/04/70 08:19:56.200,1018.661484
3244915 *0001V,01/04/70 08:19:56.300,1018.662745
3245024 *0001V,01/04/70 08:19:56.400,1018.662173
3245117 *0001V,01/04/70 08:19:56.500,1018.660198
3245211 *0001V,01/04/70 08:19:56.600,1018.655557
3245320 *0001V,01/04/70 08:19:56.700,1018.658298
3245414 *0001V,01/04/70 08:19:56.800,1018.660721
3245523 *0001V,01/04/70 08:19:56.900,1018.662051
3245617 *0001V,01/04/70 08:19:57.000,1018.662504
3245726 *0001V,01/04/70 08:19:57.100,1018.661866
3245819 *0001V,01/04/70 08:19:57.200,1018.663945
3245913 *0001V,01/04/70 08:19:57.300,1018.663403
3246022 *0001V,01/04/70 08:19:57.400,1018.664215
3246116 *0001V,01/04/70 08:19:57.500,1018.664565
3246225 *0001V,01/04/70 08:19:57.600,1018.664531
3246319 *0001V,01/04/70 08:19:57.700,1018.664397
3246412 *0001V,01/04/70 08:19:57.800,1018.663607
3246521 *0001V,01/04/70 08:19:57.900,1018.664692
3246615 *0001V,01/04/70 08:19:58.000,1018.666631
3246724 *0001V,01/04/70 08:19:58.100,1018.668196
3246818 *0001V,01/04/70 08:19:58.200,1018.671641
3246911 *0001V,01/04/70 08:19:58.300,1018.674995
3247021 *0001V,01/04/70 08:19:58.400,1018.676638
3247114 *0001V,01/04/70 08:19:58.500,1018.677642
3247223 *0001V,01/04/70 08:19:58.600,1018.676827
3247317 *0001V,01/04/70 08:19:58.700,1018.676256
3247411 *0001V,01/04/70 08:19:58.800,1018.674980
3247520 *0001V,01/04/70 08:19:58.900,1018.673613
3247613 *0001V,01/04/70 08:19:59.000,1018.674108
3247723 *0001V,01/04/70 08:19:59.100,1018.675064
3247816 *0001V,01/04/70 08:19:59.200,1018.677205
3247925 *0001V,01/04/70 08:19:59.300,1018.673117
3248019 *0001V,01/04/70 08:19:59.400,1018.668835
3248113 *0001V,01/04/70 08:19:59.500,1018.672571
3248222 *0001V,01/04/70 08:19:59.600,1018.674909
3248315 *0001V,01/04/70 08:19:59.700,1018.673290
3248425 *0001V,01/04/70 08:19:59.800,1018.673509
3248518 *0001V,01/04/70 08:19:59.900,1018.676434
3248612 *0001V,01/04/70 08:20:00.000,1018.682140
3248721 *0001V,01/04/70 08:20:00.100,1018.686163
3248815 *0001V,01/04/70 08:20:00.200,1018.688643
3248924 *0001V,01/04/70 08:20:00.300,1018.688015
3249017 *0001V,01/04/70 08:20:00.400,1018.684141
3249111 *0001V,01/04/70 08:20:00.500,1018.677847
3249220 *0001V,01/04/70 08:20:00.600,1018.668743
3249314 *0001V,01/04/70 08:20:00.700,1018.668496
3249423 *0001V,01/04/70 08:20:00.800,1018.667787
3249517 *0001V,01/04/70 08:20:00.900,1018.665300
3249626 *0001V,01/04/70 08:20:01.000,1018.669067
3249719 *0001V,01/04/70 08:20:01.100,1018.667863
3249813 *0001V,01/04/70 08:20:01.200,1018.661754
3249922 *0001V,01/04/70 08:20:01.300,1018.656878
3250016 *0001V,01/04/70 08:20:01.400,1018.663809
3250125 *0001V,01/04/70 08:20:01.500,1018.670131
3250219 *0001V,01/04/70 08:20:01.600,1018.663185
3250312 *0001V,01/04/70 08:20:01.700,1018.660497
3250421 *0001V,01/04/70 08:20:01.800,1018.669708
3250515 *0001V,01/04/70 08:20:01.900,1018.677670
3250624 *0001V,01/04/70 08:20:02.000,1018.684240
3250718 *0001V,01/04/70 08:20:02.100,1018.688500
3250811 *0001V,01/04/70 08:20:02.200,1018.689961
3250921 *0001V,01/04/70 08:20:02.300,1018.687250
3251014 *0001V,01/04/70 08:20:02.400,1018.689093
3251123 *0001V,01/04/70 08:20:02.500,1018.687676
3251217 *0001V,01/04/70 08:20:02.600,1018.683733
3251311 *0001V,01/04/70 08:20:02.700,1018.681419
3251420 *0001V,01/04/70 08:20:02.800,1018.683402
3251513 *0001V,01/04/70 08:20:02.900,1018.684350
3251623 *0001V,01/04/70 08:20:03.000,1018.684314
3251716 *0001V,01/04/70 08:20:03.100,1018.686283
3251825 *0001V,01/04/70 08:20:03.200,1018.688378
3251919 *0001V,01/04/70 08:20:03.300,1018.689573
3252013 *0001V,01/04/70 08:20:03.400,1018.689706
3252122 *0001V,01/04/70 08:20:03.500,1018.686941
3252215 *0001V,01/04/70 08:20:03.600,1018.683476
3252325 *0001V,01/04/70 08:20:03.700,1018.679057
3252418 *0001V,01/04/70 08:20:03.800,1018.680873
3252512 *0001V,01/04/70 08:20:03.900,1018.686990
3252621 *0001V,01/04/70 08:20:04.000,1018.684123
3252715 *0001V,01/04/70 08:20:04.100,1018.680960
3252824 *0001V,01/04/70 08:20:04.200,1018.678043
3252917 *0001V,01/04/70 08:20:04.300,1018.675715
3253011 *0001V,01/04/70 08:20:04.400,1018.669110
3253120 *0001V,01/04/70 08:20:04.500,1018.668577
3253214 *0001V,01/04/70 08:20:04.600,1018.664544
3253323 *0001V,01/04/70 08:20:04.700,1018.663051
3253417 *0001V,01/04/70 08:20:04.800,1018.661883
3253526 *0001V,01/04/70 08:20:04.900,1018.659397
3253619 *0001V,01/04/70 08:20:05.000,1018.662608
3253713 *0001V,01/04/70 08:20:05.100,1018.662785
3253822 *0001V,01/04/70 08:20:05.200,1018.659670
3253916 *0001V,01/04/70 08:20:05.300,1018.657734
3254025 *0001V,01/04/70 08:20:05.400,1018.658795
3254119 *0001V,01/04/70 08:20:05.500,1018.656851
3254212 *0001V,01/04/70 08:20:05.600,1018.659070
3254321 *0001V,01/04/70 08:20:05.700,1018.662451
3254415 *0001V,01/04/70 08:20:05.800,1018.664059
3254524 *0001V,01/04/70 08:20:05.900,1018.666681
3254618 *0001V,01/04/70 08:20:06.000,1018.668204
3254711 *0001V,01/04/70 08:20:06.100,1018.667488
3254821 *0001V,01/04/70 08:20:06.200,1018.671051
3254914 *0001V,01/04/70 08:20:06.300,1018.675471
3255023 *0001V,01/04/70 08:20:06.400,1018.674445
3255117 *0001V,01/04/70 08:20:06.500,1018.676463
3255211 *0001V,01/04/70 08:20:06.600,1018.679136
3255320 *0001V,01/04/70 08:20:06.700,1018.681367
3255413 *0001V,01/04/70 08:20:06.800,1018.680056
3255523 *0001V,01/04/70 08:20:06.900,1018.677022
3255616 *0001V,01/04/70 08:20:07.000,1018.676303
3255725 *0001V,01/04/70 08:20:07.100,1018.679047
3255819 *0001V,01/04/70 08:20:07.200,1018.674198
3255913 *0001V,01/04/70 08:20:07.300,1018.675463
3256022 *0001V,01/04/70 08:20:07.400,1018.674178
3256115 *0001V,01/04/70 08:20:07.500,1018.676914
3256225 *0001V,01/04/70 08:20:07.600,1018.684349
3256318 *0001V,01/04/70 08:20:07.700,1018.682029
3256412 *0001V,01/04/70 08:20:07.800,1018.677354
3256521 *0001V,01/04/70 08:20:07.900,1018.683542
3256615 *0001V,01/04/70 08:20:08.000,1018.684754
3256724 *0001V,01/04/70 08:20:08.100,1018.677720
3256817 *0001V,01/04/70 08:20:08.200,1018.681383
3256911 *0001V,01/04/70 08:20:08.300,1018.683290
3257020 *0001V,01/04/70 08:20:08.400,1018.674137
3257114 *0001V,01/04/70 08:20:08.500,1018.675516
3257223 *0001V,01/04/70 08:20:08.600,1018.675654
3257317 *0001V,01/04/70 08:20:08.700,1018.677503
3257426 *0001V,01/04/70 08:20:08.800,1018.672325
3257519 *0001V,01/04/70 08:20:08.900,1018.674449
3257613 *0001V,01/04/70 08:20:09.000,1018.677035
3257722 *0001V,01/04/70 08:20:09.100,1018.679968
3257816 *0001V,01/04/70 08:20:09.200,1018.679352
3257925 *0001V,01/04/70 08:20:09.300,1018.677770
3258019 *0001V,01/04/70 08:20:09.400,1018.675137
3258112 *0001V,01/04/70 08:20:09.500,1018.677751
3258221 *0001V,01/04/70 08:20:09.600,1018.684679
3258315 *0001V,01/04/70 08:20:09.700,1018.680423
3258424 *0001V,01/04/70 08:20:09.800,1018.679692
3258518 *0001V,01/04/70 08:20:09.900,1018.678529
3258611 *0001V,01/04/70 08:20:10.000,1018.672900
3258721 *0001V,01/04/70 08:20:10.100,1018.670461
3258814 *0001V,01/04/70 08:20:10.200,1018.667964
3258923 *0001V,01/04/70 08:20:10.300,1018.666764
3259017 *0001V,01/04/70 08:20:10.400,1018.666920
3259111 *0001V,01/04/70 08:20:10.500,1018.673605
3259220 *0001V,01/04/70 08:20:10.600,1018.667278
3259313 *0001V,01/04/70 08:20:10.700,1018.670645
3259423 *0001V,01/04/70 08:20:10.800,1018.670165
3259516 *0001V,01/04/70 08:20:10.900,1018.672305
3259625 *0001V,01/04/70 08:20:11.000,1018.669813
3259719 *0001V,01/04/70 08:20:11.100,1018.667096
3259813 *0001V,01/04/70 08:20:11.200,1018.666420
3259922 *0001V,01/04/70 08:20:11.300,1018.665570
3300015 *0001V,01/04/70 08:20:11.400,1018.662383
3300125 *0001V,01/04/70 08:20:11.500,1018.658148
3300218 *0001V,01/04/70 08:20:11.600,1018.649746
3300312 *0001V,01/04/70 08:20:11.700,1018.645771
3300421 *0001V,01/04/70 08:20:11.800,1018.651537
3300515 *0001V,01/04/70 08:20:11.900,1018.657537
3300624 *0001V,01/04/70 08:20:12.000,1018.656875
3300717 *0001V,01/04/70 08:20:12.100,1018.661157
3300811 *0001V,01/04/70 08:20:12.200,1018.662620
3300920 *0001V,01/04/70 08:20:12.300,1018.667055
3301014 *0001V,01/04/70 08:20:12.400,1018.670204
3301123 *0001V,01/04/70 08:20:12.500,1018.669125
3301217 *0001V,01/04/70 08:20:12.600,1018.666866
3301326 *0001V,01/04/70 08:20:12.700,1018.668235
3301419 *0001V,01/04/70 08:20:12.800,1018.670255
3301513 *0001V,01/04/70 08:20:12.900,1018.675211
3301622 *0001V,01/04/70 08:20:13.000,1018.676478
3301716 *0001V,01/04/70 08:20:13.100,1018.672846
3301825 *0001V,01/04/70 08:20:13.200,1018.671461
3301919 *0001V,01/04/70 08:20:13.300,1018.666938
3302012 *0001V,01/04/70 08:20:13.400,1018.661885
3302121 *0001V,01/04/70 08:20:13.500,1018.661051
3302215 *0001V,01/04/70 08:20:13.600,1018.666461
3302324 *0001V,01/04/70 08:20:13.700,1018.667024
3302418 *0001V,01/04/70 08:20:13.800,1018.663943
3302511 *0001V,01/04/70 08:20:13.900,1018.669305
3302621 *0001V,01/04/70 08:20:14.000,1018.670463
3302714 *0001V,01/04/70 08:20:14.100,1018.668884
3302823 *0001V,01/04/70 08:20:14.200,1018.673645
3302917 *0001V,01/04/70 08:20:14.300,1018.678776
3303026 *0001V,01/04/70 08:20:14.400,1018.679206
3303120 *0001V,01/04/70 08:20:14.500,1018.677247
3303213 *0001V,01/04/70 08:20:14.600,1018.679946
3303323 *0001V,01/04/70 08:20:14.700,1018.673663
3303416 *0001V,01/04/70 08:20:14.800,1018.672393
3303525 *0001V,01/04/70 08:20:14.900,1018.677297
3303619 *0001V,01/04/70 08:20:15.000,1018.681151
3303713 *0001V,01/04/70 08:20:15.100,1018.683804
3303822 *0001V,01/04/70 08:20:15.200,1018.683623
3303915 *0001V,01/04/70 08:20:15.300,1018.681903
3304025 *0001V,01/04/70 08:20:15.400,1018.685218
3304118 *0001V,01/04/70 08:20:15.500,1018.687038
3304212 *0001V,01/04/70 08:20:15.600,1018.684590
3304321 *0001V,01/04/70 08:20:15.700,1018.687127
3304415 *0001V,01/04/70 08:20:15.800,1018.685732
3304524 *0001V,01/04/70 08:20:15.900,1018.684699
3304617 *0001V,01/04/70 08:20:16.000,1018.678281
3304711 *0001V,01/04/70 08:20:16.100,1018.681174
3304820 *0001V,01/04/70 08:20:16.200,1018.675474
3304914 *0001V,01/04/70 08:20:16.300,1018.674712
3305023 *0001V,01/04/70 08:20:16.400,1018.673546
3305117 *0001V,01/04/70 08:20:16.500,1018.685797
3305226 *0001V,01/04/70 08:20:16.600,1018.681935
3305319 *0001V,01/04/70 08:20:16.700,1018.669706
3305413 *0001V,01/04/70 08:20:16.800,1018.677208
3305522 *0001V,01/04/70 08:20:16.900,1018.670474
3305616 *0001V,01/04/70 08:20:17.000,1018.679687
3305725 *0001V,01/04/70 08:20:17.100,1018.672820
3305819 *0001V,01/04/70 08:20:17.200,1018.668883
3305912 *0001V,01/04/70 08:20:17.300,1018.671362
3306021 *0001V,01/04/70 08:20:17.400,1018.672288
3306115 *0001V,01/04/70 08:20:17.500,1018.669729
3306224 *0001V,01/04/70 08:20:17.600,1018.670072
3306318 *0001V,01/04/70 08:20:17.700,1018.667133
3306411 *0001V,01/04/70 08:20:17.800,1018.660774
3306521 *0001V,01/04/70 08:20:17.900,1018.659706
3306614 *0001V,01/04/70 08:20:18.000,1018.664986
3306723 *0001V,01/04/70 08:20:18.100,1018.665314
3306817 *0001V,01/04/70 08:20:18.200,1018.664866
3306911 *0001V,01/04/70 08:20:18.300,1018.662854
3307020 *0001V,01/04/70 08:20:18.400,1018.664679
3307113 *0001V,01/04/70 08:20:18.500,1018.665331
3307223 *0001V,01/04/70 08:20:18.600,1018.663656
3307316 *0001V,01/04/70 08:20:18.700,1018.663681
3307425 *0001V,01/04/70 08:20:18.800,1018.663518
3307519 *0001V,01/04/70 08:20:18.900,1018.662666
3307613 *0001V,01/04/70 08:20:19.000,1018.662183
3307722 *0001V,01/04/70 08:20:19.100,1018.661592
3307815 *0001V,01/04/70 08:20:19.200,1018.660498
3307925 *0001V,01/04/70 08:20:19.300,1018.660791
3308018 *0001V,01/04/70 08:20:19.400,1018.660211
3308112 *0001V,01/04/70 08:20:19.500,1018.660113
3308221 *0001V,01/04/70 08:20:19.600,1018.662283
3308315 *0001V,01/04/70 08:20:19.700,1018.664337
3308424 *0001V,01/04/70 08:20:19.800,1018.665035
3308517 *0001V,01/04/70 08:20:19.900,1018.664159
3308611 *0001V,01/04/70 08:20:20.000,1018.663520
3308720 *0001V,01/04/70 08:20:20.100,1018.663469
3308814 *0001V,01/04/70 08:20:20.200,1018.663970
3308923 *0001V,01/04/70 08:20:20.300,1018.664404
3309017 *0001V,01/04/70 08:20:20.400,1018.666133
3309126 *0001V,01/04/70 08:20:20.500,1018.667425
3309219 *0001V,01/04/70 08:20:20.600,1018.666197
3309313 *0001V,01/04/70 08:20:20.700,1018.664113
3309422 *0001V,01/04/70 08:20:20.800,1018.663580
3309516 *0001V,01/04/70 08:20:20.900,1018.664088
3309625 *0001V,01/04/70 08:20:21.000,1018.664228
3309719 *0001V,01/04/70 08:20:21.100,1018.664285
3309812 *0001V,01/04/70 08:20:21.200,1018.664650
3309921 *0001V,01/04/70 08:20:21.300,1018.663876
3310015 *0001V,01/04/70 08:20:21.400,1018.661769
3310124 *0001V,01/04/70 08:20:21.500,1018.661499
3310218 *0001V,01/04/70 08:20:21.600,1018.661383
3310311 *0001V,01/04/70 08:20:21.700,1018.661434
3310421 *0001V,01/04/70 08:20:21.800,1018.660854
3310514 *0001V,01/04/70 08:20:21.900,1018.660425
3310623 *0001V,01/04/70 08:20:22.000,1018.660116
3310717 *0001V,01/04/70 08:20:22.100,1018.660310
3310826 *0001V,01/04/70 08:20:22.200,1018.660982
3310920 *0001V,01/04/70 08:20:22.300,1018.661547
3311013 *0001V,01/04/70 08:20:22.400,1018.661786
3311123 *0001V,01/04/70 08:20:22.500,1018.662908
3311216 *0001V,01/04/70 08:20:22.600,1018.664190
3311325 *0001V,01/04/70 08:20:22.700,1018.665245
3311419 *0001V,01/04/70 08:20:22.800,1018.665178
3311513 *0001V,01/04/70 08:20:22.900,1018.666208
3311622 *0001V,01/04/70 08:20:23.000,1018.665898
3311715 *0001V,01/04/70 08:20:23.100,1018.662218
3311825 *0001V,01/04/70 08:20:23.200,1018.660635
3311918 *0001V,01/04/70 08:20:23.300,1018.663102
3312012 *0001V,01/04/70 08:20:23.400,1018.664894
3312121 *0001V,01/04/70 08:20:23.500,1018.666928
3312215 *0001V,01/04/70 08:20:23.600,1018.669014
3312324 *0001V,01/04/70 08:20:23.700,1018.670261
3312417 *0001V,01/04/70 08:20:23.800,1018.672376
3312511 *0001V,01/04/70 08:20:23.900,1018.674966
3312620 *0001V,01/04/70 08:20:24.000,1018.675313
3312714 *0001V,01/04/70 08:20:24.100,1018.675103
3312823 *0001V,01/04/70 08:20:24.200,1018.677715
3312917 *0001V,01/04/70 08:20:24.300,1018.676196
3313026 *0001V,01/04/70 08:20:24.400,1018.676562
3313119 *0001V,01/04/70 08:20:24.500,1018.676557
3313213 *0001V,01/04/70 08:20:24.600,1018.676894
3313322 *0001V,01/04/70 08:20:24.700,1018.676046
3313416 *0001V,01/04/70 08:20:24.800,1018.679203
3313525 *0001V,01/04/70 08:20:24.900,1018.679018
3313619 *0001V,01/04/70 08:20:25.000,1018.677461
3313712 *0001V,01/04/70 08:20:25.100,1018.678220
3313821 *0001V,01/04/70 08:20:25.200,1018.678387
3313915 *0001V,01/04/70 08:20:25.300,1018.677306
3314024 *0001V,01/04/70 08:20:25.400,1018.676328
3314118 *0001V,01/04/70 08:20:25.500,1018.675768
3314211 *0001V,01/04/70 08:20:25.600,1018.674470
3314321 *0001V,01/04/70 08:20:25.700,1018.674297
3314414 *0001V,01/04/70 08:20:25.800,1018.674599
3314523 *0001V,01/04/70 08:20:25.900,1018.674049
3314617 *0001V,01/04/70 08:20:26.000,1018.673199
3314711 *0001V,01/04/70 08:20:26.100,1018.673038
3314820 *0001V,01/04/70 08:20:26.200,1018.674400
3314913 *0001V,01/04/70 08:20:26.300,1018.675371
3315023 *0001V,01/04/70 08:20:26.400,1018.677694
3315116 *0001V,01/04/70 08:20:26.500,1018.678485
3315225 *0001V,01/04/70 08:20:26.600,1018.678991
3315319 *0001V,01/04/70 08:20:26.700,1018.679982
3315413 *0001V,01/04/70 08:20:26.800,1018.680329
3315522 *0001V,01/04/70 08:20:26.900,1018.679754
3315615 *0001V,01/04/70 08:20:27.000,1018.679062
3315725 *0001V,01/04/70 08:20:27.100,1018.678498
3315818 *0001V,01/04/70 08:20:27.200,1018.677715
3315912 *0001V,01/04/70 08:20:27.300,1018.676934
3316021 *0001V,01/04/70 08:20:27.400,1018.676661
3316115 *0001V,01/04/70 08:20:27.500,1018.676559
3316224 *0001V,01/04/70 08:20:27.600,1018.674452
3316317 *0001V,01/04/70 08:20:27.700,1018.675420
3316411 *0001V,01/04/70 08:20:27.800,1018.671380
3316520 *0001V,01/04/70 08:20:27.900,1018.667056
3316614 *0001V,01/04/70 08:20:28.000,1018.666580
3316723 *0001V,01/04/70 08:20:28.100,1018.665347
3316817 *0001V,01/04/70 08:20:28.200,1018.666563
3316926 *0001V,01/04/70 08:20:28.300,1018.668081
3317019 *0001V,01/04/70 08:20:28.400,1018.672622
3317113 *0001V,01/04/70 08:20:28.500,1018.676627
3317222 *0001V,01/04/70 08:20:28.600,1018.677532
3317316 *0001V,01/04/70 08:20:28.700,1018.678290
3317425 *0001V,01/04/70 08:20:28.800,1018.676731
3317519 *0001V,01/04/70 08:20:28.900,1018.676194
3317612 *0001V,01/04/70 08:20:29.000,1018.671935
3317721 *0001V,01/04/70 08:20:29.100,1018.677222
3317815 *0001V,01/04/70 08:20:29.200,1018.680741
3317924 *0001V,01/04/70 08:20:29.300,1018.680750
3318018 *0001V,01/04/70 08:20:29.400,1018.684833
3318111 *0001V,01/04/70 08:20:29.500,1018.678625
3318221 *0001V,01/04/70 08:20:29.600,1018.674142
3318314 *0001V,01/04/70 08:20:29.700,1018.671736
3318423 *0001V,01/04/70 08:20:29.800,1018.676561
3318517 *0001V,01/04/70 08:20:29.900,1018.674388
3318611 *0001V,01/04/70 08:20:30.000,1018.676591
3318720 *0001V,01/04/70 08:20:30.100,1018.673893
3318813 *0001V,01/04/70 08:20:30.200,1018.672177
3318923 *0001V,01/04/70 08:20:30.300,1018.671195
3319016 *0001V,01/04/70 08:20:30.400,1018.667115
3319125 *0001V,01/04/70 08:20:30.500,1018.667356
3319219 *0001V,01/04/70 08:20:30.600,1018.667161
3319313 *0001V,01/04/70 08:20:30.700,1018.668240
3319422 *0001V,01/04/70 08:20:30.800,1018.665897
3319515 *0001V,01/04/70 08:20:30.900,1018.666330
3319625 *0001V,01/04/70 08:20:31.000,1018.663857
3319718 *0001V,01/04/70 08:20:31.100,1018.664560
3319812 *0001V,01/04/70 08:20:31.200,1018.663028
3319921 *0001V,01/04/70 08:20:31.300,1018.657386
3320015 *0001V,01/04/70 08:20:31.400,1018.653021
3320124 *0001V,01/04/70 08:20:31.500,1018.655535
3320217 *0001V,01/04/70 08:20:31.600,1018.655818
3320311 *0001V,01/04/70 08:20:31.700,1018.655763
3320420 *0001V,01/04/70 08:20:31.800,1018.652427
3320514 *0001V,01/04/70 08:20:31.900,1018.648806
3320623 *0001V,01/04/70 08:20:32.000,1018.643497
3320717 *0001V,01/04/70 08:20:32.100,1018.646716
3320826 *0001V,01/04/70 08:20:32.200,1018.647090
3320919 *0001V,01/04/70 08:20:32.300,1018.647088
3321013 *0001V,01/04/70 08:20:32.400,1018.643571
3321122 *0001V,01/04/70 08:20:32.500,1018.644237
3321216 *0001V,01/04/70 08:20:32.600,1018.649882
3321325 *0001V,01/04/70 08:20:32.700,1018.648938
3321419 *0001V,01/04/70 08:20:32.800,1018.643047
3321512 *0001V,01/04/70 08:20:32.900,1018.649494
3321621 *0001V,01/04/70 08:20:33.000,1018.650381
3321715 *0001V,01/04/70 08:20:33.100,1018.652710
3321824 *0001V,01/04/70 08:20:33.200,1018.664510
3321918 *0001V,01/04/70 08:20:33.300,1018.663425
3322011 *0001V,01/04/70 08:20:33.400,1018.663261
3322121 *0001V,01/04/70 08:20:33.500,1018.665493
3322214 *0001V,01/04/70 08:20:33.600,1018.674617
3322323 *0001V,01/04/70 08:20:33.700,1018.675109
3322417 *0001V,01/04/70 08:20:33.800,1018.676993
3322511 *0001V,01/04/70 08:20:33.900,1018.680366
3322620 *0001V,01/04/70 08:20:34.000,1018.678042
3322713 *0001V,01/04/70 08:20:34.100,1018.676319
3322823 *0001V,01/04/70 08:20:34.200,1018.678318
3322916 *0001V,01/04/70 08:20:34.300,1018.675941
3323025 *0001V,01/04/70 08:20:34.400,1018.675158
3323119 *0001V,01/04/70 08:20:34.500,1018.675981
3323213 *0001V,01/04/70 08:20:34.600,1018.677664
3323322 *0001V,01/04/70 08:20:34.700,1018.678710
3323416 *0001V,01/04/70 08:20:34.800,1018.678570
3323525 *0001V,01/04/70 08:20:34.900,1018.676836
3323618 *0001V,01/04/70 08:20:35.000,1018.675191
3323712 *0001V,01/04/70 08:20:35.100,1018.675570
3323821 *0001V,01/04/70 08:20:35.200,1018.679023
3323915 *0001V,01/04/70 08:20:35.300,1018.676605
3324024 *0001V,01/04/70 08:20:35.400,1018.675815
3324118 *0001V,01/04/70 08:20:35.500,1018.679252
3324211 *0001V,01/04/70 08:20:35.600,1018.680009
3324320 *0001V,01/04/70 08:20:35.700,1018.679437
3324414 *0001V,01/04/70 08:20:35.800,1018.679060
3324523 *0001V,01/04/70 08:20:35.900,1018.670688
3324617 *0001V,01/04/70 08:20:36.000,1018.675557
3324726 *0001V,01/04/70 08:20:36.100,1018.676734
3324820 *0001V,01/04/70 08:20:36.200,1018.674955
3324913 *0001V,01/04/70 08:20:36.300,1018.674887
3325022 *0001V,01/04/70 08:20:36.400,1018.671679
3325116 *0001V,01/04/70 08:20:36.500,1018.670240
3325225 *0001V,01/04/70 08:20:36.600,1018.673604
3325319 *0001V,01/04/70 08:20:36.700,1018.676293
3325412 *0001V,01/04/70 08:20:36.800,1018.676218
3325522 *0001V,01/04/70 08:20:36.900,1018.676008
3325615 *0001V,01/04/70 08:20:37.000,1018.675681
3325724 *0001V,01/04/70 08:20:37.100,1018.671600
3325818 *0001V,01/04/70 08:20:37.200,1018.669422
3325912 *0001V,01/04/70 08:20:37.300,1018.674861
3326021 *0001V,01/04/70 08:20:37.400,1018.676914
3326114 *0001V,01/04/70 08:20:37.500,1018.668592
3326224 *0001V,01/04/70 08:20:37.600,1018.668505
3326317 *0001V,01/04/70 08:20:37.700,1018.672029
3326411 *0001V,01/04/70 08:20:37.800,1018.677257
3326520 *0001V,01/04/70 08:20:37.900,1018.676722
3326614 *0001V,01/04/70 08:20:38.000,1018.674148
3326723 *0001V,01/04/70 08:20:38.100,1018.672552
3326816 *0001V,01/04/70 08:20:38.200,1018.667369
3326926 *0001V,01/04/70 08:20:38.300,1018.665198
3327019 *0001V,01/04/70 08:20:38.400,1018.663585
3327113 *0001V,01/04/70 08:20:38.500,1018.663967
3327222 *0001V,01/04/70 08:20:38.600,1018.664155
3327316 *0001V,01/04/70 08:20:38.700,1018.663637
3327425 *0001V,01/04/70 08:20:38.800,1018.663013
3327518 *0001V,01/04/70 08:20:38.900,1018.662571
3327612 *0001V,01/04/70 08:20:39.000,1018.661074
3327721 *0001V,01/04/70 08:20:39.100,1018.661001
3327815 *0001V,01/04/70 08:20:39.200,1018.664854
3327924 *0001V,01/04/70 08:20:39.300,1018.663108
3328018 *0001V,01/04/70 08:20:39.400,1018.657541
3328111 *0001V,01/04/70 08:20:39.500,1018.655553
3328220 *0001V,01/04/70 08:20:39.600,1018.657434
3328314 *0001V,01/04/70 08:20:39.700,1018.656842
3328423 *0001V,01/04/70 08:20:39.800,1018.653873
3328517 *0001V,01/04/70 08:20:39.900,1018.654228
3328626 *0001V,01/04/70 08:20:40.000,1018.649713
3328720 *0001V,01/04/70 08:20:40.100,1018.650258
3328813 *0001V,01/04/70 08:20:40.200,1018.652730
3328922 *0001V,01/04/70 08:20:40.300,1018.656498
3329016 *0001V,01/04/70 08:20:40.400,1018.655647
3329125 *0001V,01/04/70 08:20:40.500,1018.650444
3329219 *0001V,01/04/70 08:20:40.600,1018.644404
3329312 *0001V,01/04/70 08:20:40.700,1018.647294
3329422 *0001V,01/04/70 08:20:40.800,1018.654391
3329515 *0001V,01/04/70 08:20:40.900,1018.654404
3329624 *0001V,01/04/70 08:20:41.000,1018.656785
3329718 *0001V,01/04/70 08:20:41.100,1018.658874
3329812 *0001V,01/04/70 08:20:41.200,1018.652360
3329921 *0001V,01/04/70 08:20:41.300,1018.653331
3330014 *0001V,01/04/70 08:20:41.400,1018.651998
3330124 *0001V,01/04/70 08:20:41.500,1018.655673
3330217 *0001V,01/04/70 08:20:41.600,1018.654768
3330311 *0001V,01/04/70 08:20:41.700,1018.651896
3330420 *0001V,01/04/70 08:20:41.800,1018.648164
3330514 *0001V,01/04/70 08:20:41.900,1018.648264
3330623 *0001V,01/04/70 08:20:42.000,1018.648508
3330716 *0001V,01/04/70 08:20:42.100,1018.651912
3330826 *0001V,01/04/70 08:20:42.200,1018.640293
3330919 *0001V,01/04/70 08:20:42.300,1018.634351
3331013 *0001V,01/04/70 08:20:42.400,1018.633070
3331122 *0001V,01/04/70 08:20:42.500,1018.635998
3331216 *0001V,01/04/70 08:20:42.600,1018.634110
3331325 *0001V,01/04/70 08:20:42.700,1018.641094
3331418 *0001V,01/04/70 08:20:42.800,1018.647499
3331512 *0001V,01/04/70 08:20:42.900,1018.648274
3331621 *0001V,01/04/70 08:20:43.000,1018.649240
3331715 *0001V,01/04/70 08:20:43.100,1018.649836
3331824 *0001V,01/04/70 08:20:43.200,1018.652429
3331918 *0001V,01/04/70 08:20:43.300,1018.654735
3332011 *0001V,01/04/70 08:20:43.400,1018.655340
3332120 *0001V,01/04/70 08:20:43.500,1018.654797
3332214 *0001V,01/04/70 08:20:43.600,1018.653674
3332323 *0001V,01/04/70 08:20:43.700,1018.653056
3332417 *0001V,01/04/70 08:20:43.800,1018.653190
3332510 *0001V,01/04/70 08:20:43.900,1018.653561
3332620 *0001V,01/04/70 08:20:44.000,1018.654822
3332713 *0001V,01/04/70 08:20:44.100,1018.652927
3332822 *0001V,01/04/70 08:20:44.200,1018.648927
3332916 *0001V,01/04/70 08:20:44.300,1018.650980
3333025 *0001V,01/04/70 08:20:44.400,1018.657970
3333119 *0001V,01/04/70 08:20:44.500,1018.657727
3333212 *0001V,01/04/70 08:20:44.600,1018.654393
3333322 *0001V,01/04/70 08:20:44.700,1018.654061
3333415 *0001V,01/04/70 08:20:44.800,1018.652955
3333524 *0001V,01/04/70 08:20:44.900,1018.652160
3333618 *0001V,01/04/70 08:20:45.000,1018.651503
3333712 *0001V,01/04/70 08:20:45.100,1018.650980
3333821 *0001V,01/04/70 08:20:45.200,1018.652436
3333914 *0001V,01/04/70 08:20:45.300,1018.655615
3334024 *0001V,01/04/70 08:20:45.400,1018.657322
3334117 *0001V,01/04/70 08:20:45.500,1018.658824
3334211 *0001V,01/04/70 08:20:45.600,1018.658632
3334320 *0001V,01/04/70 08:20:45.700,1018.656583
3334414 *0001V,01/04/70 08:20:45.800,1018.657010
3334523 *0001V,01/04/70 08:20:45.900,1018.659586
3334616 *0001V,01/04/70 08:20:46.000,1018.662345
3334726 *0001V,01/04/70 08:20:46.100,1018.664833
3334819 *0001V,01/04/70 08:20:46.200,1018.658354
3334913 *0001V,01/04/70 08:20:46.300,1018.656131
3335022 *0001V,01/04/70 08:20:46.400,1018.650755
3335116 *0001V,01/04/70 08:20:46.500,1018.652370
3335225 *0001V,01/04/70 08:20:46.600,1018.656586
3335318 *0001V,01/04/70 08:20:46.700,1018.664331
3335412 *0001V,01/04/70 08:20:46.800,1018.670188
3335521 *0001V,01/04/70 08:20:46.900,1018.670100
3335615 *0001V,01/04/70 08:20:47.000,1018.665089
3335724 *0001V,01/04/70 08:20:47.100,1018.662573
3335818 *0001V,01/04/70 08:20:47.200,1018.660278
3335911 *0001V,01/04/70 08:20:47.300,1018.654288
3336020 *0001V,01/04/70 08:20:47.400,1018.657182
3336114 *0001V,01/04/70 08:20:47.500,1018.656107
3336223 *0001V,01/04/70 08:20:47.600,1018.655911
3336317 *0001V,01/04/70 08:20:47.700,1018.653118
3336426 *0001V,01/04/70 08:20:47.800,1018.647058
3336520 *0001V,01/04/70 08:20:47.900,1018.646387
3336613 *0001V,01/04/70 08:20:48.000,1018.638462
3336722 *0001V,01/04/70 08:20:48.100,1018.636460
3336816 *0001V,01/04/70 08:20:48.200,1018.636087
3336925 *0001V,01/04/70 08:20:48.300,1018.639062
3337019 *0001V,01/04/70 08:20:48.400,1018.637802
3337112 *0001V,01/04/70 08:20:48.500,1018.638695
3337222 *0001V,01/04/70 08:20:48.600,1018.636249
3337315 *0001V,01/04/70 08:20:48.700,1018.639016
3337424 *0001V,01/04/70 08:20:48.800,1018.639722
3337518 *0001V,01/04/70 08:20:48.900,1018.640358
3337612 *0001V,01/04/70 08:20:49.000,1018.647231
3337721 *0001V,01/04/70 08:20:49.100,1018.646406
3337814 *0001V,01/04/70 08:20:49.200,1018.649799
3337924 *0001V,01/04/70 08:20:49.300,1018.646609
3338017 *0001V,01/04/70 08:20:49.400,1018.649094
3338111 *0001V,01/04/70 08:20:49.500,1018.652223
3338220 *0001V,01/04/70 08:20:49.600,1018.654914
3338314 *0001V,01/04/70 08:20:49.700,1018.658308
3338423 *0001V,01/04/70 08:20:49.800,1018.658518
3338516 *0001V,01/04/70 08:20:49.900,1018.659885
3338626 *0001V,01/04/70 08:20:50.000,1018.660019
3338719 *0001V,01/04/70 08:20:50.100,1018.663477
3338813 *0001V,01/04/70 08:20:50.200,1018.665944
3338922 *0001V,01/04/70 08:20:50.300,1018.666165
3339016 *0001V,01/04/70 08:20:50.400,1018.667959
3339125 *0001V,01/04/70 08:20:50.500,1018.669180
3339218 *0001V,01/04/70 08:20:50.600,1018.670794
3339312 *0001V,01/04/70 08:20:50.700,1018.672881
3339421 *0001V,01/04/70 08:20:50.800,1018.672776
3339515 *0001V,01/04/70 08:20:50.900,1018.672179
3339624 *0001V,01/04/70 08:20:51.000,1018.670071
3339718 *0001V,01/04/70 08:20:51.100,1018.671943
3339811 *0001V,01/04/70 08:20:51.200,1018.673873
3339920 *0001V,01/04/70 08:20:51.300,1018.675946
3340014 *0001V,01/04/70 08:20:51.400,1018.675926
3340123 *0001V,01/04/70 08:20:51.500,1018.676919
3340217 *0001V,01/04/70 08:20:51.600,1018.675265
3340326 *0001V,01/04/70 08:20:51.700,1018.675650
3340420 *0001V,01/04/70 08:20:51.800,1018.676546
3340513 *0001V,01/04/70 08:20:51.900,1018.677253
3340622 *0001V,01/04/70 08:20:52.000,1018.679583
3340716 *0001V,01/04/70 08:20:52.100,1018.680374
3340825 *0001V,01/04/70 08:20:52.200,1018.681055
3340919 *0001V,01/04/70 08:20:52.300,1018.682761
3341012 *0001V,01/04/70 08:20:52.400,1018.681902
3341122 *0001V,01/04/70 08:20:52.500,1018.682755
3341215 *0001V,01/04/70 08:20:52.600,1018.681567
3341324 *0001V,01/04/70 08:20:52.700,1018.681978
3341418 *0001V,01/04/70 08:20:52.800,1018.682468
3341512 *0001V,01/04/70 08:20:52.900,1018.682500
3341621 *0001V,01/04/70 08:20:53.000,1018.682517
3341714 *0001V,01/04/70 08:20:53.100,1018.682247
3341824 *0001V,01/04/70 08:20:53.200,1018.683840
3341917 *0001V,01/04/70 08:20:53.300,1018.687027
3342026 *0001V,01/04/70 08:20:53.400,1018.687220
3342120 *0001V,01/04/70 08:20:53.500,1018.688690
3342214 *0001V,01/04/70 08:20:53.600,1018.689648
3342323 *0001V,01/04/70 08:20:53.700,1018.690035
3342416 *0001V,01/04/70 08:20:53.800,1018.690406
3342526 *0001V,01/04/70 08:20:53.900,1018.688000
3342619 *0001V,01/04/70 08:20:54.000,1018.685987
3342713 *0001V,01/04/70 08:20:54.100,1018.682825
3342822 *0001V,01/04/70 08:20:54.200,1018.680778
3342916 *0001V,01/04/70 08:20:54.300,1018.675392
3343025 *0001V,01/04/70 08:20:54.400,1018.671616
3343118 *0001V,01/04/70 08:20:54.500,1018.674071
3343212 *0001V,01/04/70 08:20:54.600,1018.674415
3343321 *0001V,01/04/70 08:20:54.700,1018.671830
3343415 *0001V,01/04/70 08:20:54.800,1018.669750
3343524 *0001V,01/04/70 08:20:54.900,1018.671690
3343618 *0001V,01/04/70 08:20:55.000,1018.672915
3343711 *0001V,01/04/70 08:20:55.100,1018.672264
3343820 *0001V,01/04/70 08:20:55.200,1018.671020
3343914 *0001V,01/04/70 08:20:55.300,1018.669634
3344023 *0001V,01/04/70 08:20:55.400,1018.670465
3344117 *0001V,01/04/70 08:20:55.500,1018.664073
3344226 *0001V,01/04/70 08:20:55.600,1018.654798
3344320 *0001V,01/04/70 08:20:55.700,1018.661193
3344413 *0001V,01/04/70 08:20:55.800,1018.667095
3344522 *0001V,01/04/70 08:20:55.900,1018.667591
3344616 *0001V,01/04/70 08:20:56.000,1018.668419
3344725 *0001V,01/04/70 08:20:56.100,1018.663301
3344819 *0001V,01/04/70 08:20:56.200,1018.663464
3344912 *0001V,01/04/70 08:20:56.300,1018.656881
3345022 *0001V,01/04/70 08:20:56.400,1018.659882
3345115 *0001V,01/04/70 08:20:56.500,1018.661853
3345224 *0001V,01/04/70 08:20:56.600,1018.662539
3345318 *0001V,01/04/70 08:20:56.700,1018.673387
3345412 *0001V,01/04/70 08:20:56.800,1018.673462
3345521 *0001V,01/04/70 08:20:56.900,1018.662607
3345614 *0001V,01/04/70 08:20:57.000,1018.666332
3345724 *0001V,01/04/70 08:20:57.100,1018.666345
3345817 *0001V,01/04/70 08:20:57.200,1018.672334
3345911 *0001V,01/04/70 08:20:57.300,1018.670082
3346020 *0001V,01/04/70 08:20:57.400,1018.667142
3346114 *0001V,01/04/70 08:20:57.500,1018.672111
3346223 *0001V,01/04/70 08:20:57.600,1018.671399
3346316 *0001V,01/04/70 08:20:57.700,1018.664069
3346426 *0001V,01/04/70 08:20:57.800,1018.655032
3346519 *0001V,01/04/70 08:20:57.900,1018.663596
3346613 *0001V,01/04/70 08:20:58.000,1018.654721
3346722 *0001V,01/04/70 08:20:58.100,1018.655393
3346816 *0001V,01/04/70 08:20:58.200,1018.661573
3346925 *0001V,01/04/70 08:20:58.300,1018.665196
3347018 *0001V,01/04/70 08:20:58.400,1018.665120
3347112 *0001V,01/04/70 08:20:58.500,1018.663474
3347221 *0001V,01/04/70 08:20:58.600,1018.664108
3347315 *0001V,01/04/70 08:20:58.700,1018.663869
3347424 *0001V,01/04/70 08:20:58.800,1018.664432
3347518 *0001V,01/04/70 08:20:58.900,1018.667146
3347611 *0001V,01/04/70 08:20:59.000,1018.666605
3347720 *0001V,01/04/70 08:20:59.100,1018.667035
3347814 *0001V,01/04/70 08:20:59.200,1018.669386
3347923 *0001V,01/04/70 08:20:59.300,1018.670402
3348017 *0001V,01/04/70 08:20:59.400,1018.673234
3348126 *0001V,01/04/70 08:20:59.500,1018.670885
3348220 *0001V,01/04/70 08:20:59.600,1018.672087
3348313 *0001V,01/04/70 08:20:59.700,1018.672833
3348422 *0001V,01/04/70 08:20:59.800,1018.673911
3348516 *0001V,01/04/70 08:20:59.900,1018.674203
3348625 *0001V,01/04/70 08:21:00.000,1018.673564
3348719 *0001V,01/04/70 08:21:00.100,1018.674002
3348812 *0001V,01/04/70 08:21:00.200,1018.671231
3348922 *0001V,01/04/70 08:21:00.300,1018.672545
3349015 *0001V,01/04/70 08:21:00.400,1018.668841
3349124 *0001V,01/04/70 08:21:00.500,1018.664447
3349218 *0001V,01/04/70 08:21:00.600,1018.666163
3349312 *0001V,01/04/70 08:21:00.700,1018.665958
3349421 *0001V,01/04/70 08:21:00.800,1018.664019
3349514 *0001V,01/04/70 08:21:00.900,1018.664248
3349624 *0001V,01/04/70 08:21:01.000,1018.663316
3349717 *0001V,01/04/70 08:21:01.100,1018.661532
3349811 *0001V,01/04/70 08:21:01.200,1018.661915
3349920 *0001V,01/04/70 08:21:01.300,1018.658660
3350014 *0001V,01/04/70 08:21:01.400,1018.657246
3350123 *0001V,01/04/70 08:21:01.500,1018.653271
3350216 *0001V,01/04/70 08:21:01.600,1018.651528
3350326 *0001V,01/04/70 08:21:01.700,1018.652104
3350419 *0001V,01/04/70 08:21:01.800,1018.650645
3350513 *0001V,01/04/70 08:21:01.900,1018.649062
3350622 *0001V,01/04/70 08:21:02.000,1018.650807
3350716 *0001V,01/04/70 08:21:02.100,1018.648807
3350825 *0001V,01/04/70 08:21:02.200,1018.649297
3350918 *0001V,01/04/70 08:21:02.300,1018.651208
3351012 *0001V,01/04/70 08:21:02.400,1018.653810
3351121 *0001V,01/04/70 08:21:02.500,1018.660210
3351215 *0001V,01/04/70 08:21:02.600,1018.656690
3351324 *0001V,01/04/70 08:21:02.700,1018.657819
3351418 *0001V,01/04/70 08:21:02.800,1018.657831
3351511 *0001V,01/04/70 08:21:02.900,1018.658047
3351620 *0001V,01/04/70 08:21:03.000,1018.664015
3351714 *0001V,01/04/70 08:21:03.100,1018.658730
3351823 *0001V,01/04/70 08:21:03.200,1018.657851
3351917 *0001V,01/04/70 08:21:03.300,1018.661776
3352026 *0001V,01/04/70 08:21:03.400,1018.661857
3352120 *0001V,01/04/70 08:21:03.500,1018.661807
3352213 *0001V,01/04/70 08:21:03.600,1018.662410
3352322 *0001V,01/04/70 08:21:03.700,1018.659314
3352416 *0001V,01/04/70 08:21:03.800,1018.655570
3352525 *0001V,01/04/70 08:21:03.900,1018.646608
3352619 *0001V,01/04/70 08:21:04.000,1018.645384
3352712 *0001V,01/04/70 08:21:04.100,1018.637082
3352822 *0001V,01/04/70 08:21:04.200,1018.646964
3352915 *0001V,01/04/70 08:21:04.300,1018.638583
3353024 *0001V,01/04/70 08:21:04.400,1018.627894
3353118 *0001V,01/04/70 08:21:04.500,1018.629639
3353212 *0001V,01/04/70 08:21:04.600,1018.628287
3353321 *0001V,01/04/70 08:21:04.700,1018.635263
3353414 *0001V,01/04/70 08:21:04.800,1018.630054
3353524 *0001V,01/04/70 08:21:04.900,1018.633294
3353617 *0001V,01/04/70 08:21:05.000,1018.634386
3353726 *0001V,01/04/70 08:21:05.100,1018.633692
3353820 *0001V,01/04/70 08:21:05.200,1018.634837
3353914 *0001V,01/04/70 08:21:05.300,1018.638533
3354023 *0001V,01/04/70 08:21:05.400,1018.636832
3354116 *0001V,01/04/70 08:21:05.500,1018.638739
3354226 *0001V,01/04/70 08:21:05.600,1018.638457
3354319 *0001V,01/04/70 08:21:05.700,1018.635176
3354413 *0001V,01/04/70 08:21:05.800,1018.638432
3354522 *0001V,01/04/70 08:21:05.900,1018.640009
3354616 *0001V,01/04/70 08:21:06.000,1018.641752
3354725 *0001V,01/04/70 08:21:06.100,1018.641168
3354818 *0001V,01/04/70 08:21:06.200,1018.641373
3354912 *0001V,01/04/70 08:21:06.300,1018.639276
3355021 *0001V,01/04/70 08:21:06.400,1018.633524
3355115 *0001V,01/04/70 08:21:06.500,1018.631563
3355224 *0001V,01/04/70 08:21:06.600,1018.630957
3355318 *0001V,01/04/70 08:21:06.700,1018.624911
3355411 *0001V,01/04/70 08:21:06.800,1018.632342
3355520 *0001V,01/04/70 08:21:06.900,1018.627904
3355614 *0001V,01/04/70 08:21:07.000,1018.634528
3355723 *0001V,01/04/70 08:21:07.100,1018.644631
3355817 *0001V,01/04/70 08:21:07.200,1018.639097
3355926 *0001V,01/04/70 08:21:07.300,1018.644330
3356020 *0001V,01/04/70 08:21:07.400,1018.639690
3356113 *0001V,01/04/70 08:21:07.500,1018.639526
3356222 *0001V,01/04/70 08:21:07.600,1018.639761
3356316 *0001V,01/04/70 08:21:07.700,1018.643149
3356425 *0001V,01/04/70 08:21:07.800,1018.640626
3356519 *0001V,01/04/70 08:21:07.900,1018.642976
3356612 *0001V,01/04/70 08:21:08.000,1018.647035
3356722 *0001V,01/04/70 08:21:08.100,1018.650421
3356815 *0001V,01/04/70 08:21:08.200,1018.640871
3356924 *0001V,01/04/70 08:21:08.300,1018.647076
3357018 *0001V,01/04/70 08:21:08.400,1018.644735
3357112 *0001V,01/04/70 08:21:08.500,1018.650477
3357221 *0001V,01/04/70 08:21:08.600,1018.652188
3357314 *0001V,01/04/70 08:21:08.700,1018.652349
3357424 *0001V,01/04/70 08:21:08.800,1018.652497
3357517 *0001V,01/04/70 08:21:08.900,1018.649448
3357611 *0001V,01/04/70 08:21:09.000,1018.649791
3357720 *0001V,01/04/70 08:21:09.100,1018.648418
3357814 *0001V,01/04/70 08:21:09.200,1018.653250
3357923 *0001V,01/04/70 08:21:09.300,1018.653839
3358016 *0001V,01/04/70 08:21:09.400,1018.651753
3358126 *0001V,01/04/70 08:21:09.500,1018.649576
3358219 *0001V,01/04/70 08:21:09.600,1018.652035
3358313 *0001V,01/04/70 08:21:09.700,1018.653151
3358422 *0001V,01/04/70 08:21:09.800,1018.657386
3358516 *0001V,01/04/70 08:21:09.900,1018.653950
3358625 *0001V,01/04/70 08:21:10.000,1018.652253
3358718 *0001V,01/04/70 08:21:10.100,1018.651714
3358812 *0001V,01/04/70 08:21:10.200,1018.650920
3358921 *0001V,01/04/70 08:21:10.300,1018.650123
3359015 *0001V,01/04/70 08:21:10.400,1018.654652
3359124 *0001V,01/04/70 08:21:10.500,1018.656532
3359218 *0001V,01/04/70 08:21:10.600,1018.654238
3359311 *0001V,01/04/70 08:21:10.700,1018.655604
3359420 *0001V,01/04/70 08:21:10.800,1018.656976
3359514 *0001V,01/04/70 08:21:10.900,1018.658256
3359623 *0001V,01/04/70 08:21:11.000,1018.658891
3359717 *0001V,01/04/70 08:21:11.100,1018.658570
3359826 *0001V,01/04/70 08:21:11.200,1018.659335
3359920 *0001V,01/04/70 08:21:11.300,1018.658654
3400013 *0001V,01/04/70 08:21:11.400,1018.662336
3400122 *0001V,01/04/70 08:21:11.500,1018.665466
3400216 *0001V,01/04/70 08:21:11.600,1018.668762
3400325 *0001V,01/04/70 08:21:11.700,1018.667953
3400419 *0001V,01/04/70 08:21:11.800,1018.673227
3400512 *0001V,01/04/70 08:21:11.900,1018.670841
3400622 *0001V,01/04/70 08:21:12.000,1018.668385
3400715 *0001V,01/04/70 08:21:12.100,1018.663715
3400824 *0001V,01/04/70 08:21:12.200,1018.664337
3400918 *0001V,01/04/70 08:21:12.300,1018.661600
3401012 *0001V,01/04/70 08:21:12.400,1018.663672
3401121 *0001V,01/04/70 08:21:12.500,1018.664052
3401214 *0001V,01/04/70 08:21:12.600,1018.666641
3401324 *0001V,01/04/70 08:21:12.700,1018.665787
3401417 *0001V,01/04/70 08:21:12.800,1018.666164
3401511 *0001V,01/04/70 08:21:12.900,1018.669213
3401620 *0001V,01/04/70 08:21:13.000,1018.670653
3401714 *0001V,01/04/70 08:21:13.100,1018.666642
3401823 *0001V,01/04/70 08:21:13.200,1018.669411
3401916 *0001V,01/04/70 08:21:13.300,1018.662773
3402026 *0001V,01/04/70 08:21:13.400,1018.661810
3402119 *0001V,01/04/70 08:21:13.500,1018.665563
3402213 *0001V,01/04/70 08:21:13.600,1018.668484
3402322 *0001V,01/04/70 08:21:13.700,1018.661212
3402416 *0001V,01/04/70 08:21:13.800,1018.659084
3402525 *0001V,01/04/70 08:21:13.900,1018.660146
3402618 *0001V,01/04/70 08:21:14.000,1018.659216
3402712 *0001V,01/04/70 08:21:14.100,1018.658764
3402821 *0001V,01/04/70 08:21:14.200,1018.655128
3402915 *0001V,01/04/70 08:21:14.300,1018.652542
3403024 *0001V,01/04/70 08:21:14.400,1018.648799
3403118 *0001V,01/04/70 08:21:14.500,1018.643699
3403211 *0001V,01/04/70 08:21:14.600,1018.637707
3403320 *0001V,01/04/70 08:21:14.700,1018.639033
3403414 *0001V,01/04/70 08:21:14.800,1018.640765
3403523 *0001V,01/04/70 08:21:14.900,1018.642028
3403617 *0001V,01/04/70 08:21:15.000,1018.645278
3403710 *0001V,01/04/70 08:21:15.100,1018.648477
3403820 *0001V,01/04/70 08:21:15.200,1018.647816
3403913 *0001V,01/04/70 08:21:15.300,1018.649543
3404022 *0001V,01/04/70 08:21:15.400,1018.645166
3404116 *0001V,01/04/70 08:21:15.500,1018.637832
3404225 *0001V,01/04/70 08:21:15.600,1018.633051
3404319 *0001V,01/04/70 08:21:15.700,1018.644714
3404412 *0001V,01/04/70 08:21:15.800,1018.643992
3404522 *0001V,01/04/70 08:21:15.900,1018.635842
3404615 *0001V,01/04/70 08:21:16.000,1018.634717
3404724 *0001V,01/04/70 08:21:16.100,1018.639015
3404818 *0001V,01/04/70 08:21:16.200,1018.647502
3404912 *0001V,01/04/70 08:21:16.300,1018.650542
3405021 *0001V,01/04/70 08:21:16.400,1018.648314
3405114 *0001V,01/04/70 08:21:16.500,1018.648595
3405224 *0001V,01/04/70 08:21:16.600,1018.649791
3405317 *0001V,01/04/70 08:21:16.700,1018.646161
3405411 *0001V,01/04/70 08:21:16.800,1018.646813
3405520 *0001V,01/04/70 08:21:16.900,1018.647250
3405614 *0001V,01/04/70 08:21:17.000,1018.647954
3405723 *0001V,01/04/70 08:21:17.100,1018.647085
3405816 *0001V,01/04/70 08:21:17.200,1018.652110
3405926 *0001V,01/04/70 08:21:17.300,1018.650364
3406019 *0001V,01/04/70 08:21:17.400,1018.647857
3406113 *0001V,01/04/70 08:21:17.500,1018.647070
3406222 *0001V,01/04/70 08:21:17.600,1018.653540
3406316 *0001V,01/04/70 08:21:17.700,1018.650832
3406425 *0001V,01/04/70 08:21:17.800,1018.647011
3406518 *0001V,01/04/70 08:21:17.900,1018.649769
3406612 *0001V,01/04/70 08:21:18.000,1018.661119
3406721 *0001V,01/04/70 08:21:18.100,1018.664374
3406815 *0001V,01/04/70 08:21:18.200,1018.666058
3406924 *0001V,01/04/70 08:21:18.300,1018.666358
3407018 *0001V,01/04/70 08:21:18.400,1018.668535
3407111 *0001V,01/04/70 08:21:18.500,1018.667879
3407220 *0001V,01/04/70 08:21:18.600,1018.668622
3407314 *0001V,01/04/70 08:21:18.700,1018.668825
3407423 *0001V,01/04/70 08:21:18.800,1018.666179
3407517 *0001V,01/04/70 08:21:18.900,1018.670564
3407610 *0001V,01/04/70 08:21:19.000,1018.671704
3407720 *0001V,01/04/70 08:21:19.100,1018.671717
3407813 *0001V,01/04/70 08:21:19.200,1018.674826
3407922 *0001V,01/04/70 08:21:19.300,1018.671258
3408016 *0001V,01/04/70 08:21:19.400,1018.669264
3408125 *0001V,01/04/70 08:21:19.500,1018.670255
3408219 *0001V,01/04/70 08:21:19.600,1018.670635
3408312 *0001V,01/04/70 08:21:19.700,1018.669959
3408422 *0001V,01/04/70 08:21:19.800,1018.672262
3408515 *0001V,01/04/70 08:21:19.900,1018.671640
3408624 *0001V,01/04/70 08:21:20.000,1018.671953
3408718 *0001V,01/04/70 08:21:20.100,1018.670816
3408812 *0001V,01/04/70 08:21:20.200,1018.669301
3408921 *0001V,01/04/70 08:21:20.300,1018.667712
3409014 *0001V,01/04/70 08:21:20.400,1018.666829
3409124 *0001V,01/04/70 08:21:20.500,1018.665684
3409217 *0001V,01/04/70 08:21:20.600,1018.665479
3409311 *0001V,01/04/70 08:21:20.700,1018.666048
3409420 *0001V,01/04/70 08:21:20.800,1018.665587
3409514 *0001V,01/04/70 08:21:20.900,1018.664762
3409623 *0001V,01/04/70 08:21:21.000,1018.666195
3409716 *0001V,01/04/70 08:21:21.100,1018.667995
3409826 *0001V,01/04/70 08:21:21.200,1018.667910
3409919 *0001V,01/04/70 08:21:21.300,1018.667651
3410013 *0001V,01/04/70 08:21:21.400,1018.668503
3410122 *0001V,01/04/70 08:21:21.500,1018.670203
3410216 *0001V,01/04/70 08:21:21.600,1018.667492
3410325 *0001V,01/04/70 08:21:21.700,1018.667947
3410418 *0001V,01/04/70 08:21:21.800,1018.662449
3410512 *0001V,01/04/70 08:21:21.900,1018.657313
3410621 *0001V,01/04/70 08:21:22.000,1018.657190
3410715 *0001V,01/04/70 08:21:22.100,1018.658497
3410824 *0001V,01/04/70 08:21:22.200,1018.659256
3410918 *0001V,01/04/70 08:21:22.300,1018.661849
3411011 *0001V,01/04/70 08:21:22.400,1018.660056
3411120 *0001V,01/04/70 08:21:22.500,1018.662307
3411214 *0001V,01/04/70 08:21:22.600,1018.659236
3411323 *0001V,01/04/70 08:21:22.700,1018.660191
3411417 *0001V,01/04/70 08:21:22.800,1018.653872
3411526 *0001V,01/04/70 08:21:22.900,1018.656056
3411620 *0001V,01/04/70 08:21:23.000,1018.661776
3411713 *0001V,01/04/70 08:21:23.100,1018.661955
3411822 *0001V,01/04/70 08:21:23.200,1018.661567
3411916 *0001V,01/04/70 08:21:23.300,1018.659532
3412025 *0001V,01/04/70 08:21:23.400,1018.657789
3412119 *0001V,01/04/70 08:21:23.500,1018.659369
3412212 *0001V,01/04/70 08:21:23.600,1018.656610
3412322 *0001V,01/04/70 08:21:23.700,1018.651986
3412415 *0001V,01/04/70 08:21:23.800,1018.654904
3412524 *0001V,01/04/70 08:21:23.900,1018.657266
3412618 *0001V,01/04/70 08:21:24.000,1018.656966
3412712 *0001V,01/04/70 08:21:24.100,1018.654769
3412821 *0001V,01/04/70 08:21:24.200,1018.665194
3412914 *0001V,01/04/70 08:21:24.300,1018.659209
3413024 *0001V,01/04/70 08:21:24.400,1018.658328
3413117 *0001V,01/04/70 08:21:24.500,1018.664913
3413211 *0001V,01/04/70 08:21:24.600,1018.660419
3413320 *0001V,01/04/70 08:21:24.700,1018.660097
3413414 *0001V,01/04/70 08:21:24.800,1018.656006
3413523 *0001V,01/04/70 08:21:24.900,1018.654105
3413616 *0001V,01/04/70 08:21:25.000,1018.652671
3413726 *0001V,01/04/70 08:21:25.100,1018.652630
3413819 *0001V,01/04/70 08:21:25.200,1018.649442
3413913 *0001V,01/04/70 08:21:25.300,1018.647407
3414022 *0001V,01/04/70 08:21:25.400,1018.647266
3414116 *0001V,01/04/70 08:21:25.500,1018.645773
3414225 *0001V,01/04/70 08:21:25.600,1018.646334
3414318 *0001V,01/04/70 08:21:25.700,1018.645273
3414412 *0001V,01/04/70 08:21:25.800,1018.643082
3414521 *0001V,01/04/70 08:21:25.900,1018.642282
3414615 *0001V,01/04/70 08:21:26.000,1018.641902
3414724 *0001V,01/04/70 08:21:26.100,1018.643041
3414818 *0001V,01/04/70 08:21:26.200,1018.648245
3414911 *0001V,01/04/70 08:21:26.300,1018.649732
3415020 *0001V,01/04/70 08:21:26.400,1018.653206
3415114 *0001V,01/04/70 08:21:26.500,1018.658216
3415223 *0001V,01/04/70 08:21:26.600,1018.657603
3415317 *0001V,01/04/70 08:21:26.700,1018.655420
3415410 *0001V,01/04/70 08:21:26.800,1018.661796
3415520 *0001V,01/04/70 08:21:26.900,1018.663035
3415613 *0001V,01/04/70 08:21:27.000,1018.662934
3415722 *0001V,01/04/70 08:21:27.100,1018.659323
3415816 *0001V,01/04/70 08:21:27.200,1018.658538
3415925 *0001V,01/04/70 08:21:27.300,1018.655322
3416019 *0001V,01/04/70 08:21:27.400,1018.654172
3416112 *0001V,01/04/70 08:21:27.500,1018.656056
3416222 *0001V,01/04/70 08:21:27.600,1018.658436
3416315 *0001V,01/04/70 08:21:27.700,1018.657030
3416424 *0001V,01/04/70 08:21:27.800,1018.655606
3416518 *0001V,01/04/70 08:21:27.900,1018.657871
3416612 *0001V,01/04/70 08:21:28.000,1018.648693
3416721 *0001V,01/04/70 08:21:28.100,1018.642389
3416814 *0001V,01/04/70 08:21:28.200,1018.637715
3416924 *0001V,01/04/70 08:21:28.300,1018.648193
3417017 *0001V,01/04/70 08:21:28.400,1018.643297
3417111 *0001V,01/04/70 08:21:28.500,1018.653060
3417220 *0001V,01/04/70 08:21:28.600,1018.650757
3417314 *0001V,01/04/70 08:21:28.700,1018.649110
3417423 *0001V,01/04/70 08:21:28.800,1018.651194
3417516 *0001V,01/04/70 08:21:28.900,1018.647136
3417626 *0001V,01/04/70 08:21:29.000,1018.644737
3417719 *0001V,01/04/70 08:21:29.100,1018.644845
3417813 *0001V,01/04/70 08:21:29.200,1018.646964
3417922 *0001V,01/04/70 08:21:29.300,1018.653056
3418016 *0001V,01/04/70 08:21:29.400,1018.651428
3418125 *0001V,01/04/70 08:21:29.500,1018.650969
3418218 *0001V,01/04/70 08:21:29.600,1018.649506
3418312 *0001V,01/04/70 08:21:29.700,1018.644215
3418421 *0001V,01/04/70 08:21:29.800,1018.648844
3418515 *0001V,01/04/70 08:21:29.900,1018.649814
3418624 *0001V,01/04/70 08:21:30.000,1018.650140
3418718 *0001V,01/04/70 08:21:30.100,1018.653060
3418811 *0001V,01/04/70 08:21:30.200,1018.654828
3418920 *0001V,01/04/70 08:21:30.300,1018.653791
3419014 *0001V,01/04/70 08:21:30.400,1018.654324
3419123 *0001V,01/04/70 08:21:30.500,1018.657380
3419217 *0001V,01/04/70 08:21:30.600,1018.657235
3419326 *0001V,01/04/70 08:21:30.700,1018.657307
3419420 *0001V,01/04/70 08:21:30.800,1018.655632
3419513 *0001V,01/04/70 08:21:30.900,1018.658117
3419622 *0001V,01/04/70 08:21:31.000,1018.656469
3419716 *0001V,01/04/70 08:21:31.100,1018.656968
3419825 *0001V,01/04/70 08:21:31.200,1018.656448
3419919 *0001V,01/04/70 08:21:31.300,1018.653667
3420012 *0001V,01/04/70 08:21:31.400,1018.656138
3420122 *0001V,01/04/70 08:21:31.500,1018.652919
3420215 *0001V,01/04/70 08:21:31.600,1018.652254
3420324 *0001V,01/04/70 08:21:31.700,1018.648975
3420418 *0001V,01/04/70 08:21:31.800,1018.652269
3420512 *0001V,01/04/70 08:21:31.900,1018.650095
3420621 *0001V,01/04/70 08:21:32.000,1018.654403
3420714 *0001V,01/04/70 08:21:32.100,1018.649766
3420824 *0001V,01/04/70 08:21:32.200,1018.652391
3420917 *0001V,01/04/70 08:21:32.300,1018.656647
3421011 *0001V,01/04/70 08:21:32.400,1018.657170
3421120 *0001V,01/04/70 08:21:32.500,1018.649641
3421214 *0001V,01/04/70 08:21:32.600,1018.656250
3421323 *0001V,01/04/70 08:21:32.700,1018.665546
3421416 *0001V,01/04/70 08:21:32.800,1018.659889
3421526 *0001V,01/04/70 08:21:32.900,1018.657475
3421619 *0001V,01/04/70 08:21:33.000,1018.654253
3421713 *0001V,01/04/70 08:21:33.100,1018.650472
3421822 *0001V,01/04/70 08:21:33.200,1018.659214
3421916 *0001V,01/04/70 08:21:33.300,1018.651139
3422025 *0001V,01/04/70 08:21:33.400,1018.640157
3422118 *0001V,01/04/70 08:21:33.500,1018.630276
3422212 *0001V,01/04/70 08:21:33.600,1018.637280
3422321 *0001V,01/04/70 08:21:33.700,1018.634644
3422415 *0001V,01/04/70 08:21:33.800,1018.632019
3422524 *0001V,01/04/70 08:21:33.900,1018.630952
3422618 *0001V,01/04/70 08:21:34.000,1018.629373
3422711 *0001V,01/04/70 08:21:34.100,1018.635424
3422820 *0001V,01/04/70 08:21:34.200,1018.641563
3422914 *0001V,01/04/70 08:21:34.300,1018.648440
3423023 *0001V,01/04/70 08:21:34.400,1018.651307
3423117 *0001V,01/04/70 08:21:34.500,1018.655321
3423226 *0001V,01/04/70 08:21:34.600,1018.647868
3423320 *0001V,01/04/70 08:21:34.700,1018.648917
3423413 *0001V,01/04/70 08:21:34.800,1018.645643
3423522 *0001V,01/04/70 08:21:34.900,1018.653771
3423616 *0001V,01/04/70 08:21:35.000,1018.655441
3423725 *0001V,01/04/70 08:21:35.100,1018.655561
3423819 *0001V,01/04/70 08:21:35.200,1018.657987
3423912 *0001V,01/04/70 08:21:35.300,1018.659538
3424022 *0001V,01/04/70 08:21:35.400,1018.663578
3424115 *0001V,01/04/70 08:21:35.500,1018.666978
3424224 *0001V,01/04/70 08:21:35.600,1018.670512
3424318 *0001V,01/04/70 08:21:35.700,1018.667717
3424412 *0001V,01/04/70 08:21:35.800,1018.659830
3424521 *0001V,01/04/70 08:21:35.900,1018.662413
3424614 *0001V,01/04/70 08:21:36.000,1018.663770
3424724 *0001V,01/04/70 08:21:36.100,1018.661404
3424817 *0001V,01/04/70 08:21:36.200,1018.660114
3424911 *0001V,01/04/70 08:21:36.300,1018.661624
3425020 *0001V,01/04/70 08:21:36.400,1018.663173
3425114 *0001V,01/04/70 08:21:36.500,1018.662007
3425223 *0001V,01/04/70 08:21:36.600,1018.663369
3425316 *0001V,01/04/70 08:21:36.700,1018.661798
3425426 *0001V,01/04/70 08:21:36.800,1018.657898
3425519 *0001V,01/04/70 08:21:36.900,1018.657681
3425613 *0001V,01/04/70 08:21:37.000,1018.655052
3425722 *0001V,01/04/70 08:21:37.100,1018.655383
3425816 *0001V,01/04/70 08:21:37.200,1018.655848
3425925 *0001V,01/04/70 08:21:37.300,1018.652770
3426018 *0001V,01/04/70 08:21:37.400,1018.649417
3426112 *0001V,01/04/70 08:21:37.500,1018.651623
3426221 *0001V,01/04/70 08:21:37.600,1018.653844
3426315 *0001V,01/04/70 08:21:37.700,1018.652833
3426424 *0001V,01/04/70 08:21:37.800,1018.655879
3426518 *0001V,01/04/70 08:21:37.900,1018.654833
3426611 *0001V,01/04/70 08:21:38.000,1018.655536
3426720 *0001V,01/04/70 08:21:38.100,1018.652096
3426814 *0001V,01/04/70 08:21:38.200,1018.651418
3426923 *0001V,01/04/70 08:21:38.300,1018.653664
3427017 *0001V,01/04/70 08:21:38.400,1018.651652
3427110 *0001V,01/04/70 08:21:38.500,1018.652410
3427220 *0001V,01/04/70 08:21:38.600,1018.655841
3427313 *0001V,01/04/70 08:21:38.700,1018.652428
3427422 *0001V,01/04/70 08:21:38.800,1018.651373
3427516 *0001V,01/04/70 08:21:38.900,1018.653229
3427625 *0001V,01/04/70 08:21:39.000,1018.651450
3427719 *0001V,01/04/70 08:21:39.100,1018.647762
3427812 *0001V,01/04/70 08:21:39.200,1018.644438
3427922 *0001V,01/04/70 08:21:39.300,1018.644190
3428015 *0001V,01/04/70 08:21:39.400,1018.643637
3428124 *0001V,01/04/70 08:21:39.500,1018.639121
3428218 *0001V,01/04/70 08:21:39.600,1018.638934
3428312 *0001V,01/04/70 08:21:39.700,1018.639885
3428421 *0001V,01/04/70 08:21:39.800,1018.643532
3428514 *0001V,01/04/70 08:21:39.900,1018.642938
3428624 *0001V,01/04/70 08:21:40.000,1018.647532
3428717 *0001V,01/04/70 08:21:40.100,1018.652190
3428811 *0001V,01/04/70 08:21:40.200,1018.647982
3428920 *0001V,01/04/70 08:21:40.300,1018.638088
3429014 *0001V,01/04/70 08:21:40.400,1018.645573
3429123 *0001V,01/04/70 08:21:40.500,1018.631036
3429216 *0001V,01/04/70 08:21:40.600,1018.630556
3429326 *0001V,01/04/70 08:21:40.700,1018.630860
3429419 *0001V,01/04/70 08:21:40.800,1018.622505
3429513 *0001V,01/04/70 08:21:40.900,1018.615254
3429622 *0001V,01/04/70 08:21:41.000,1018.611368
3429716 *0001V,01/04/70 08:21:41.100,1018.615275
3429825 *0001V,01/04/70 08:21:41.200,1018.608336
3429918 *0001V,01/04/70 08:21:41.300,1018.613299
3430012 *0001V,01/04/70 08:21:41.400,1018.613917
3430121 *0001V,01/04/70 08:21:41.500,1018.626665
3430215 *0001V,01/04/70 08:21:41.600,1018.627247
3430324 *0001V,01/04/70 08:21:41.700,1018.622800
3430418 *0001V,01/04/70 08:21:41.800,1018.631953
3430511 *0001V,01/04/70 08:21:41.900,1018.632852
3430620 *0001V,01/04/70 08:21:42.000,1018.634490
3430714 *0001V,01/04/70 08:21:42.100,1018.630725
3430823 *0001V,01/04/70 08:21:42.200,1018.633059
3430917 *0001V,01/04/70 08:21:42.300,1018.633657
3431010 *0001V,01/04/70 08:21:42.400,1018.635181
3431120 *0001V,01/04/70 08:21:42.500,1018.631196
3431213 *0001V,01/04/70 08:21:42.600,1018.629947
3431322 *0001V,01/04/70 08:21:42.700,1018.629297
3431416 *0001V,01/04/70 08:21:42.800,1018.630789
3431525 *0001V,01/04/70 08:21:42.900,1018.627420
3431619 *0001V,01/04/70 08:21:43.000,1018.625909
3431712 *0001V,01/04/70 08:21:43.100,1018.628878
3431822 *0001V,01/04/70 08:21:43.200,1018.625607
3431915 *0001V,01/04/70 08:21:43.300,1018.628061
3432024 *0001V,01/04/70 08:21:43.400,1018.624984
3432118 *0001V,01/04/70 08:21:43.500,1018.634050
3432212 *0001V,01/04/70 08:21:43.600,1018.641831
3432321 *0001V,01/04/70 08:21:43.700,1018.640738
3432414 *0001V,01/04/70 08:21:43.800,1018.636009
3432524 *0001V,01/04/70 08:21:43.900,1018.638693
3432617 *0001V,01/04/70 08:21:44.000,1018.636514
3432711 *0001V,01/04/70 08:21:44.100,1018.636242
3432820 *0001V,01/04/70 08:21:44.200,1018.630053
3432914 *0001V,01/04/70 08:21:44.300,1018.633189
3433023 *0001V,01/04/70 08:21:44.400,1018.634012
3433116 *0001V,01/04/70 08:21:44.500,1018.639210
3433226 *0001V,01/04/70 08:21:44.600,1018.641768
3433319 *0001V,01/04/70 08:21:44.700,1018.646647
3433413 *0001V,01/04/70 08:21:44.800,1018.643700
3433522 *0001V,01/04/70 08:21:44.900,1018.643139
3433616 *0001V,01/04/70 08:21:45.000,1018.639231
3433725 *0001V,01/04/70 08:21:45.100,1018.646667
3433818 *0001V,01/04/70 08:21:45.200,1018.651317
3433912 *0001V,01/04/70 08:21:45.300,1018.648390
3434021 *0001V,01/04/70 08:21:45.400,1018.645792
3434115 *0001V,01/04/70 08:21:45.500,1018.641005
3434224 *0001V,01/04/70 08:21:45.600,1018.640607
3434318 *0001V,01/04/70 08:21:45.700,1018.638294
3434411 *0001V,01/04/70 08:21:45.800,1018.644186
3434520 *0001V,01/04/70 08:21:45.900,1018.646108
3434614 *0001V,01/04/70 08:21:46.000,1018.642287
3434723 *0001V,01/04/70 08:21:46.100,1018.641747
3434817 *0001V,01/04/70 08:21:46.200,1018.644274
3434910 *0001V,01/04/70 08:21:46.300,1018.646829
3435020 *0001V,01/04/70 08:21:46.400,1018.645951
3435113 *0001V,01/04/70 08:21:46.500,1018.644038
3435222 *0001V,01/04/70 08:21:46.600,1018.644190
3435316 *0001V,01/04/70 08:21:46.700,1018.647087
3435425 *0001V,01/04/70 08:21:46.800,1018.647478
3435519 *0001V,01/04/70 08:21:46.900,1018.643691
3435612 *0001V,01/04/70 08:21:47.000,1018.644241
3435722 *0001V,01/04/70 08:21:47.100,1018.641577
3435815 *0001V,01/04/70 08:21:47.200,1018.643374
3435924 *0001V,01/04/70 08:21:47.300,1018.641735
3436018 *0001V,01/04/70 08:21:47.400,1018.644402
3436112 *0001V,01/04/70 08:21:47.500,1018.647141
3436221 *0001V,01/04/70 08:21:47.600,1018.646890
3436314 *0001V,01/04/70 08:21:47.700,1018.650172
3436424 *0001V,01/04/70 08:21:47.800,1018.647825
3436517 *0001V,01/04/70 08:21:47.900,1018.649156
3436611 *0001V,01/04/70 08:21:48.000,1018.646944
3436720 *0001V,01/04/70 08:21:48.100,1018.645924
3436814 *0001V,01/04/70 08:21:48.200,1018.648294
3436923 *0001V,01/04/70 08:21:48.300,1018.645757
3437016 *0001V,01/04/70 08:21:48.400,1018.648314
3437126 *0001V,01/04/70 08:21:48.500,1018.649534
3437219 *0001V,01/04/70 08:21:48.600,1018.649617
3437313 *0001V,01/04/70 08:21:48.700,1018.651082
3437422 *0001V,01/04/70 08:21:48.800,1018.651576
3437516 *0001V,01/04/70 08:21:48.900,1018.649357
3437625 *0001V,01/04/70 08:21:49.000,1018.646396
3437718 *0001V,01/04/70 08:21:49.100,1018.645541
3437812 *0001V,01/04/70 08:21:49.200,1018.647365
3437921 *0001V,01/04/70 08:21:49.300,1018.648882
3438015 *0001V,01/04/70 08:21:49.400,1018.645424
3438124 *0001V,01/04/70 08:21:49.500,1018.646838
3438218 *0001V,01/04/70 08:21:49.600,1018.645862
3438311 *0001V,01/04/70 08:21:49.700,1018.644976
3438420 *0001V,01/04/70 08:21:49.800,1018.644568
3438514 *0001V,01/04/70 08:21:49.900,1018.644201
3438623 *0001V,01/04/70 08:21:50.000,1018.645875
3438717 *0001V,01/04/70 08:21:50.100,1018.646019
3438810 *0001V,01/04/70 08:21:50.200,1018.639586
3438920 *0001V,01/04/70 08:21:50.300,1018.645900
3439013 *0001V,01/04/70 08:21:50.400,1018.646881
3439122 *0001V,01/04/70 08:21:50.500,1018.646548
3439216 *0001V,01/04/70 08:21:50.600,1018.646170
3439325 *0001V,01/04/70 08:21:50.700,1018.649618
3439419 *0001V,01/04/70 08:21:50.800,1018.644365
3439512 *0001V,01/04/70 08:21:50.900,1018.645224
3439622 *0001V,01/04/70 08:21:51.000,1018.641633
3439715 *0001V,01/04/70 08:21:51.100,1018.634203
3439824 *0001V,01/04/70 08:21:51.200,1018.640929
3439918 *0001V,01/04/70 08:21:51.300,1018.640184
3440012 *0001V,01/04/70 08:21:51.400,1018.641248
3440121 *0001V,01/04/70 08:21:51.500,1018.644781
3440214 *0001V,01/04/70 08:21:51.600,1018.643550
3440324 *0001V,01/04/70 08:21:51.700,1018.643417
3440417 *0001V,01/04/70 08:21:51.800,1018.641189
3440511 *0001V,01/04/70 08:21:51.900,1018.643834
3440620 *0001V,01/04/70 08:21:52.000,1018.638643
3440714 *0001V,01/04/70 08:21:52.100,1018.635178
3440823 *0001V,01/04/70 08:21:52.200,1018.631565
3440916 *0001V,01/04/70 08:21:52.300,1018.623373
3441026 *0001V,01/04/70 08:21:52.400,1018.621679
3441119 *0001V,01/04/70 08:21:52.500,1018.631438
3441213 *0001V,01/04/70 08:21:52.600,1018.628180
3441322 *0001V,01/04/70 08:21:52.700,1018.627274
3441416 *0001V,01/04/70 08:21:52.800,1018.628368
3441525 *0001V,01/04/70 08:21:52.900,1018.625962
3441618 *0001V,01/04/70 08:21:53.000,1018.627943
3441712 *0001V,01/04/70 08:21:53.100,1018.627266
3441821 *0001V,01/04/70 08:21:53.200,1018.620860
3441915 *0001V,01/04/70 08:21:53.300,1018.619952
3442024 *0001V,01/04/70 08:21:53.400,1018.623881
3442118 *0001V,01/04/70 08:21:53.500,1018.628288
3442211 *0001V,01/04/70 08:21:53.600,1018.626159
3442320 *0001V,01/04/70 08:21:53.700,1018.630268
3442414 *0001V,01/04/70 08:21:53.800,1018.631846
3442523 *0001V,01/04/70 08:21:53.900,1018.620946
3442617 *0001V,01/04/70 08:21:54.000,1018.621681
3442710 *0001V,01/04/70 08:21:54.100,1018.627714
3442820 *0001V,01/04/70 08:21:54.200,1018.635143
3442913 *0001V,01/04/70 08:21:54.300,1018.631928
3443022 *0001V,01/04/70 08:21:54.400,1018.631309
3443116 *0001V,01/04/70 08:21:54.500,1018.629676
3443225 *0001V,01/04/70 08:21:54.600,1018.626586
3443319 *0001V,01/04/70 08:21:54.700,1018.632207
3443412 *0001V,01/04/70 08:21:54.800,1018.632548
3443522 *0001V,01/04/70 08:21:54.900,1018.633900
3443615 *0001V,01/04/70 08:21:55.000,1018.631815
3443724 *0001V,01/04/70 08:21:55.100,1018.632690
3443818 *0001V,01/04/70 08:21:55.200,1018.630471
3443912 *0001V,01/04/70 08:21:55.300,1018.638518
3444021 *0001V,01/04/70 08:21:55.400,1018.642873
3444114 *0001V,01/04/70 08:21:55.500,1018.628557
3444224 *0001V,01/04/70 08:21:55.600,1018.634236
3444317 *0001V,01/04/70 08:21:55.700,1018.640660
3444411 *0001V,01/04/70 08:21:55.800,1018.636873
3444520 *0001V,01/04/70 08:21:55.900,1018.641132
3444614 *0001V,01/04/70 08:21:56.000,1018.647551
3444723 *0001V,01/04/70 08:21:56.100,1018.647258
3444816 *0001V,01/04/70 08:21:56.200,1018.651381
3444926 *0001V,01/04/70 08:21:56.300,1018.654495
3445019 *0001V,01/04/70 08:21:56.400,1018.654154
3445113 *0001V,01/04/70 08:21:56.500,1018.643245
3445222 *0001V,01/04/70 08:21:56.600,1018.645555
3445316 *0001V,01/04/70 08:21:56.700,1018.649121
3445425 *0001V,01/04/70 08:21:56.800,1018.648027
3445518 *0001V,01/04/70 08:21:56.900,1018.646936
3445612 *0001V,01/04/70 08:21:57.000,1018.646280
3445721 *0001V,01/04/70 08:21:57.100,1018.650808
3445815 *0001V,01/04/70 08:21:57.200,1018.648006
3445924 *0001V,01/04/70 08:21:57.300,1018.648977
3446018 *0001V,01/04/70 08:21:57.400,1018.648619
3446111 *0001V,01/04/70 08:21:57.500,1018.650058
3446220 *0001V,01/04/70 08:21:57.600,1018.647887
3446314 *0001V,01/04/70 08:21:57.700,1018.651265
3446423 *0001V,01/04/70 08:21:57.800,1018.647125
3446517 *0001V,01/04/70 08:21:57.900,1018.647557
3446610 *0001V,01/04/70 08:21:58.000,1018.647751
3446720 *0001V,01/04/70 08:21:58.100,1018.651708
3446813 *0001V,01/04/70 08:21:58.200,1018.649374
3446922 *0001V,01/04/70 08:21:58.300,1018.648050
3447016 *0001V,01/04/70 08:21:58.400,1018.649688
3447125 *0001V,01/04/70 08:21:58.500,1018.651880
3447219 *0001V,01/04/70 08:21:58.600,1018.647755
3447312 *0001V,01/04/70 08:21:58.700,1018.646666
3447422 *0001V,01/04/70 08:21:58.800,1018.642569
3447515 *0001V,01/04/70 08:21:58.900,1018.643251
3447624 *0001V,01/04/70 08:21:59.000,1018.639684
3447718 *0001V,01/04/70 08:21:59.100,1018.641441
3447812 *0001V,01/04/70 08:21:59.200,1018.641833
3447921 *0001V,01/04/70 08:21:59.300,1018.639030
3448014 *0001V,01/04/70 08:21:59.400,1018.638204
3448124 *0001V,01/04/70 08:21:59.500,1018.635695
3448217 *0001V,01/04/70 08:21:59.600,1018.641862
3448311 *0001V,01/04/70 08:21:59.700,1018.637516
3448420 *0001V,01/04/70 08:21:59.800,1018.634793
3448514 *0001V,01/04/70 08:21:59.900,1018.633669
3448623 *0001V,01/04/70 08:22:00.000,1018.634421
3448716 *0001V,01/04/70 08:22:00.100,1018.633295
3448826 *0001V,01/04/70 08:22:00.200,1018.630258
3448919 *0001V,01/04/70 08:22:00.300,1018.641500
3449013 *0001V,01/04/70 08:22:00.400,1018.639141
3449122 *0001V,01/04/70 08:22:00.500,1018.636314
3449216 *0001V,01/04/70 08:22:00.600,1018.631531
3449325 *0001V,01/04/70 08:22:00.700,1018.635661
3449418 *0001V,01/04/70 08:22:00.800,1018.630703
3449512 *0001V,01/04/70 08:22:00.900,1018.627429
3449621 *0001V,01/04/70 08:22:01.000,1018.630759
3449715 *0001V,01/04/70 08:22:01.100,1018.630694
3449824 *0001V,01/04/70 08:22:01.200,1018.624834
3449918 *0001V,01/04/70 08:22:01.300,1018.620089
3450011 *0001V,01/04/70 08:22:01.400,1018.618623
3450120 *0001V,01/04/70 08:22:01.500,1018.626796
3450214 *0001V,01/04/70 08:22:01.600,1018.628910
3450323 *0001V,01/04/70 08:22:01.700,1018.627351
3450417 *0001V,01/04/70 08:22:01.800,1018.630369
3450510 *0001V,01/04/70 08:22:01.900,1018.628200
3450620 *0001V,01/04/70 08:22:02.000,1018.632352
3450713 *0001V,01/04/70 08:22:02.100,1018.625798
3450822 *0001V,01/04/70 08:22:02.200,1018.618935
3450916 *0001V,01/04/70 08:22:02.300,1018.615561
3451025 *0001V,01/04/70 08:22:02.400,1018.616341
3451119 *0001V,01/04/70 08:22:02.500,1018.614985
3451212 *0001V,01/04/70 08:22:02.600,1018.611730
3451322 *0001V,01/04/70 08:22:02.700,1018.604109
3451415 *0001V,01/04/70 08:22:02.800,1018.605744
3451524 *0001V,01/04/70 08:22:02.900,1018.611737
3451618 *0001V,01/04/70 08:22:03.000,1018.612970
3451712 *0001V,01/04/70 08:22:03.100,1018.615015
3451821 *0001V,01/04/70 08:22:03.200,1018.613606
3451914 *0001V,01/04/70 08:22:03.300,1018.611069
3452024 *0001V,01/04/70 08:22:03.400,1018.611269
3452117 *0001V,01/04/70 08:22:03.500,1018.605478
3452211 *0001V,01/04/70 08:22:03.600,1018.616638
3452320 *0001V,01/04/70 08:22:03.700,1018.625551
3452414 *0001V,01/04/70 08:22:03.800,1018.631135
3452523 *0001V,01/04/70 08:22:03.900,1018.625480
3452616 *0001V,01/04/70 08:22:04.000,1018.613152
3452710 *0001V,01/04/70 08:22:04.100,1018.613705
3452819 *0001V,01/04/70 08:22:04.200,1018.625716
3452913 *0001V,01/04/70 08:22:04.300,1018.625322
3453022 *0001V,01/04/70 08:22:04.400,1018.625422
3453116 *0001V,01/04/70 08:22:04.500,1018.643240
3453225 *0001V,01/04/70 08:22:04.600,1018.645587
3453318 *0001V,01/04/70 08:22:04.700,1018.641965
3453412 *0001V,01/04/70 08:22:04.800,1018.654194
3453521 *0001V,01/04/70 08:22:04.900,1018.656250
3453615 *0001V,01/04/70 08:22:05.000,1018.650654
3453724 *0001V,01/04/70 08:22:05.100,1018.648829
3453818 *0001V,01/04/70 08:22:05.200,1018.648389
3453911 *0001V,01/04/70 08:22:05.300,1018.652814
3454020 *0001V,01/04/70 08:22:05.400,1018.652750
3454114 *0001V,01/04/70 08:22:05.500,1018.650486
3454223 *0001V,01/04/70 08:22:05.600,1018.651296
3454317 *0001V,01/04/70 08:22:05.700,1018.650187
3454426 *0001V,01/04/70 08:22:05.800,1018.646831
3454520 *0001V,01/04/70 08:22:05.900,1018.647136
3454613 *0001V,01/04/70 08:22:06.000,1018.647276
3454722 *0001V,01/04/70 08:22:06.100,1018.642964
3454816 *0001V,01/04/70 08:22:06.200,1018.640106
3454925 *0001V,01/04/70 08:22:06.300,1018.636909
3455019 *0001V,01/04/70 08:22:06.400,1018.631886
3455112 *0001V,01/04/70 08:22:06.500,1018.635086
3455222 *0001V,01/04/70 08:22:06.600,1018.631248
3455315 *0001V,01/04/70 08:22:06.700,1018.633447
3455424 *0001V,01/04/70 08:22:06.800,1018.637645
3455518 *0001V,01/04/70 08:22:06.900,1018.636114
3455612 *0001V,01/04/70 08:22:07.000,1018.635979
3455721 *0001V,01/04/70 08:22:07.100,1018.637729
3455814 *0001V,01/04/70 08:22:07.200,1018.637581
3455924 *0001V,01/04/70 08:22:07.300,1018.640042
3456017 *0001V,01/04/70 08:22:07.400,1018.638166
3456111 *0001V,01/04/70 08:22:07.500,1018.633700
3456220 *0001V,01/04/70 08:22:07.600,1018.639850
3456314 *0001V,01/04/70 08:22:07.700,1018.640961
3456423 *0001V,01/04/70 08:22:07.800,1018.639462
3456516 *0001V,01/04/70 08:22:07.900,1018.640930
3456626 *0001V,01/04/70 08:22:08.000,1018.638261
3456719 *0001V,01/04/70 08:22:08.100,1018.642553
3456813 *0001V,01/04/70 08:22:08.200,1018.638811
3456922 *0001V,01/04/70 08:22:08.300,1018.638236
3457016 *0001V,01/04/70 08:22:08.400,1018.636909
3457125 *0001V,01/04/70 08:22:08.500,1018.639205
3457218 *0001V,01/04/70 08:22:08.600,1018.635538
3457312 *0001V,01/04/70 08:22:08.700,1018.635937
3457421 *0001V,01/04/70 08:22:08.800,1018.635369
3457515 *0001V,01/04/70 08:22:08.900,1018.634330
3457624 *0001V,01/04/70 08:22:09.000,1018.636095
3457718 *0001V,01/04/70 08:22:09.100,1018.638337
3457811 *0001V,01/04/70 08:22:09.200,1018.635194
3457920 *0001V,01/04/70 08:22:09.300,1018.634379
3458014 *0001V,01/04/70 08:22:09.400,1018.631466
3458123 *0001V,01/04/70 08:22:09.500,1018.627734
3458217 *0001V,01/04/70 08:22:09.600,1018.625401
3458326 *0001V,01/04/70 08:22:09.700,1018.628010
3458420 *0001V,01/04/70 08:22:09.800,1018.624374
3458513 *0001V,01/04/70 08:22:09.900,1018.624968
3458622 *0001V,01/04/70 08:22:10.000,1018.629455
3458716 *0001V,01/04/70 08:22:10.100,1018.627378
3458825 *0001V,01/04/70 08:22:10.200,1018.625363
3458919 *0001V,01/04/70 08:22:10.300,1018.624124
3459012 *0001V,01/04/70 08:22:10.400,1018.628065
3459122 *0001V,01/04/70 08:22:10.500,1018.628105
3459215 *0001V,01/04/70 08:22:10.600,1018.625689
3459324 *0001V,01/04/70 08:22:10.700,1018.624356
3459418 *0001V,01/04/70 08:22:10.800,1018.619330
3459512 *0001V,01/04/70 08:22:10.900,1018.623427
3459621 *0001V,01/04/70 08:22:11.000,1018.624518
3459714 *0001V,01/04/70 08:22:11.100,1018.625301
3459824 *0001V,01/04/70 08:22:11.200,1018.623924
3459917 *0001V,01/04/70 08:22:11.300,1018.621922
3500011 *0001V,01/04/70 08:22:11.400,1018.620602
3500120 *0001V,01/04/70 08:22:11.500,1018.616057
3500214 *0001V,01/04/70 08:22:11.600,1018.613241
3500323 *0001V,01/04/70 08:22:11.700,1018.617373
3500416 *0001V,01/04/70 08:22:11.800,1018.614269
3500526 *0001V,01/04/70 08:22:11.900,1018.610857
3500619 *0001V,01/04/70 08:22:12.000,1018.612733
3500713 *0001V,01/04/70 08:22:12.100,1018.609396
3500822 *0001V,01/04/70 08:22:12.200,1018.607043
3500916 *0001V,01/04/70 08:22:12.300,1018.606947
3501025 *0001V,01/04/70 08:22:12.400,1018.603037
3501118 *0001V,01/04/70 08:22:12.500,1018.607929
3501212 *0001V,01/04/70 08:22:12.600,1018.610832
3501321 *0001V,01/04/70 08:22:12.700,1018.610085
3501415 *0001V,01/04/70 08:22:12.800,1018.618515
3501524 *0001V,01/04/70 08:22:12.900,1018.614454
3501618 *0001V,01/04/70 08:22:13.000,1018.617536
3501711 *0001V,01/04/70 08:22:13.100,1018.625932
3501820 *0001V,01/04/70 08:22:13.200,1018.621978
3501914 *0001V,01/04/70 08:22:13.300,1018.615493
3502023 *0001V,01/04/70 08:22:13.400,1018.624134
3502117 *0001V,01/04/70 08:22:13.500,1018.632674
3502226 *0001V,01/04/70 08:22:13.600,1018.632113
3502320 *0001V,01/04/70 08:22:13.700,1018.621272
3502413 *0001V,01/04/70 08:22:13.800,1018.620828
3502522 *0001V,01/04/70 08:22:13.900,1018.624686
3502616 *0001V,01/04/70 08:22:14.000,1018.629473
3502725 *0001V,01/04/70 08:22:14.100,1018.634131
3502819 *0001V,01/04/70 08:22:14.200,1018.631747
3502912 *0001V,01/04/70 08:22:14.300,1018.621586
3503022 *0001V,01/04/70 08:22:14.400,1018.619927
3503115 *0001V,01/04/70 08:22:14.500,1018.618460
3503224 *0001V,01/04/70 08:22:14.600,1018.618419
3503318 *0001V,01/04/70 08:22:14.700,1018.625543
3503412 *0001V,01/04/70 08:22:14.800,1018.620983
3503521 *0001V,01/04/70 08:22:14.900,1018.615051
3503614 *0001V,01/04/70 08:22:15.000,1018.612534
3503724 *0001V,01/04/70 08:22:15.100,1018.616045
3503817 *0001V,01/04/70 08:22:15.200,1018.611230
3503911 *0001V,01/04/70 08:22:15.300,1018.615597
3504020 *0001V,01/04/70 08:22:15.400,1018.619541
3504114 *0001V,01/04/70 08:22:15.500,1018.618341
3504223 *0001V,01/04/70 08:22:15.600,1018.623719
3504316 *0001V,01/04/70 08:22:15.700,1018.623155
3504426 *0001V,01/04/70 08:22:15.800,1018.619407
3504519 *0001V,01/04/70 08:22:15.900,1018.618978
3504613 *0001V,01/04/70 08:22:16.000,1018.618222
3504722 *0001V,01/04/70 08:22:16.100,1018.615910
3504816 *0001V,01/04/70 08:22:16.200,1018.617277
3504925 *0001V,01/04/70 08:22:16.300,1018.624691
3505018 *0001V,01/04/70 08:22:16.400,1018.631144
3505112 *0001V,01/04/70 08:22:16.500,1018.629689
3505221 *0001V,01/04/70 08:22:16.600,1018.628973
3505315 *0001V,01/04/70 08:22:16.700,1018.623013
3505424 *0001V,01/04/70 08:22:16.800,1018.621098
3505518 *0001V,01/04/70 08:22:16.900,1018.621862
3505611 *0001V,01/04/70 08:22:17.000,1018.619473
3505720 *0001V,01/04/70 08:22:17.100,1018.623293
3505814 *0001V,01/04/70 08:22:17.200,1018.621672
3505923 *0001V,01/04/70 08:22:17.300,1018.621602
3506017 *0001V,01/04/70 08:22:17.400,1018.623646
3506110 *0001V,01/04/70 08:22:17.500,1018.625353
3506220 *0001V,01/04/70 08:22:17.600,1018.627195
3506313 *0001V,01/04/70 08:22:17.700,1018.630626
3506422 *0001V,01/04/70 08:22:17.800,1018.633979
3506516 *0001V,01/04/70 08:22:17.900,1018.634243
3506625 *0001V,01/04/70 08:22:18.000,1018.630912
3506719 *0001V,01/04/70 08:22:18.100,1018.628291
3506812 *0001V,01/04/70 08:22:18.200,1018.622836
3506922 *0001V,01/04/70 08:22:18.300,1018.619148
3507015 *0001V,01/04/70 08:22:18.400,1018.623239
3507124 *0001V,01/04/70 08:22:18.500,1018.627567
3507218 *0001V,01/04/70 08:22:18.600,1018.630238
3507312 *0001V,01/04/70 08:22:18.700,1018.629182
3507421 *0001V,01/04/70 08:22:18.800,1018.629450
3507514 *0001V,01/04/70 08:22:18.900,1018.631592
3507624 *0001V,01/04/70 08:22:19.000,1018.630461
3507717 *0001V,01/04/70 08:22:19.100,1018.629394
3507811 *0001V,01/04/70 08:22:19.200,1018.628256
3507920 *0001V,01/04/70 08:22:19.300,1018.625276
3508014 *0001V,01/04/70 08:22:19.400,1018.624951
3508123 *0001V,01/04/70 08:22:19.500,1018.626256
3508216 *0001V,01/04/70 08:22:19.600,1018.630719
3508326 *0001V,01/04/70 08:22:19.700,1018.632752
3508419 *0001V,01/04/70 08:22:19.800,1018.634628
3508513 *0001V,01/04/70 08:22:19.900,1018.636213
3508622 *0001V,01/04/70 08:22:20.000,1018.630101
3508716 *0001V,01/04/70 08:22:20.100,1018.630104
3508825 *0001V,01/04/70 08:22:20.200,1018.630936
3508918 *0001V,01/04/70 08:22:20.300,1018.631169
3509012 *0001V,01/04/70 08:22:20.400,1018.631337
3509121 *0001V,01/04/70 08:22:20.500,1018.630115
3509215 *0001V,01/04/70 08:22:20.600,1018.635581
3509324 *0001V,01/04/70 08:22:20.700,1018.622809
3509418 *0001V,01/04/70 08:22:20.800,1018.628527
3509511 *0001V,01/04/70 08:22:20.900,1018.628291
3509620 *0001V,01/04/70 08:22:21.000,1018.625675
3509714 *0001V,01/04/70 08:22:21.100,1018.624901
3509823 *0001V,01/04/70 08:22:21.200,1018.626442
3509917 *0001V,01/04/70 08:22:21.300,1018.629045
3510026 *0001V,01/04/70 08:22:21.400,1018.627296
3510120 *0001V,01/04/70 08:22:21.500,1018.627167
3510213 *0001V,01/04/70 08:22:21.600,1018.628761
3510322 *0001V,01/04/70 08:22:21.700,1018.625581
3510416 *0001V,01/04/70 08:22:21.800,1018.628627
3510525 *0001V,01/04/70 08:22:21.900,1018.623362
3510619 *0001V,01/04/70 08:22:22.000,1018.621492
3510712 *0001V,01/04/70 08:22:22.100,1018.624671
3510822 *0001V,01/04/70 08:22:22.200,1018.620023
3510915 *0001V,01/04/70 08:22:22.300,1018.622669
3511024 *0001V,01/04/70 08:22:22.400,1018.625170
3511118 *0001V,01/04/70 08:22:22.500,1018.630506
3511212 *0001V,01/04/70 08:22:22.600,1018.628237
3511321 *0001V,01/04/70 08:22:22.700,1018.629927
3511414 *0001V,01/04/70 08:22:22.800,1018.629267
3511524 *0001V,01/04/70 08:22:22.900,1018.624833
3511617 *0001V,01/04/70 08:22:23.000,1018.623898
3511711 *0001V,01/04/70 08:22:23.100,1018.624925
3511820 *0001V,01/04/70 08:22:23.200,1018.625866
3511914 *0001V,01/04/70 08:22:23.300,1018.624125
3512023 *0001V,01/04/70 08:22:23.400,1018.625668
3512116 *0001V,01/04/70 08:22:23.500,1018.627888
3512226 *0001V,01/04/70 08:22:23.600,1018.620609
3512319 *0001V,01/04/70 08:22:23.700,1018.618620
3512413 *0001V,01/04/70 08:22:23.800,1018.619985
3512522 *0001V,01/04/70 08:22:23.900,1018.618189
3512616 *0001V,01/04/70 08:22:24.000,1018.621673
3512725 *0001V,01/04/70 08:22:24.100,1018.622377
3512818 *0001V,01/04/70 08:22:24.200,1018.622415
3512912 *0001V,01/04/70 08:22:24.300,1018.621392
3513021 *0001V,01/04/70 08:22:24.400,1018.618635
3513115 *0001V,01/04/70 08:22:24.500,1018.619273
3513224 *0001V,01/04/70 08:22:24.600,1018.625144
3513318 *0001V,01/04/70 08:22:24.700,1018.626912
3513411 *0001V,01/04/70 08:22:24.800,1018.623871
3513520 *0001V,01/04/70 08:22:24.900,1018.619911
3513614 *0001V,01/04/70 08:22:25.000,1018.625523
3513723 *0001V,01/04/70 08:22:25.100,1018.621470
3513817 *0001V,01/04/70 08:22:25.200,1018.621927
3513910 *0001V,01/04/70 08:22:25.300,1018.617813
3514020 *0001V,01/04/70 08:22:25.400,1018.616096
3514113 *0001V,01/04/70 08:22:25.500,1018.613807
3514222 *0001V,01/04/70 08:22:25.600,1018.612171
3514316 *0001V,01/04/70 08:22:25.700,1018.609536
3514425 *0001V,01/04/70 08:22:25.800,1018.608232
3514519 *0001V,01/04/70 08:22:25.900,1018.610470
3514612 *0001V,01/04/70 08:22:26.000,1018.607562
3514722 *0001V,01/04/70 08:22:26.100,1018.608284
3514815 *0001V,01/04/70 08:22:26.200,1018.608614
3514924 *0001V,01/04/70 08:22:26.300,1018.608364
3515018 *0001V,01/04/70 08:22:26.400,1018.615181
3515112 *0001V,01/04/70 08:22:26.500,1018.617166
3515221 *0001V,01/04/70 08:22:26.600,1018.611768
3515314 *0001V,01/04/70 08:22:26.700,1018.615769
3515424 *0001V,01/04/70 08:22:26.800,1018.608972
3515517 *0001V,01/04/70 08:22:26.900,1018.612455
3515611 *0001V,01/04/70 08:22:27.000,1018.608951
3515720 *0001V,01/04/70 08:22:27.100,1018.612266
3515814 *0001V,01/04/70 08:22:27.200,1018.623499
3515923 *0001V,01/04/70 08:22:27.300,1018.614651
3516016 *0001V,01/04/70 08:22:27.400,1018.615821
3516126 *0001V,01/04/70 08:22:27.500,1018.619079
3516219 *0001V,01/04/70 08:22:27.600,1018.619388
3516313 *0001V,01/04/70 08:22:27.700,1018.613998
3516422 *0001V,01/04/70 08:22:27.800,1018.614517
3516516 *0001V,01/04/70 08:22:27.900,1018.614216
3516625 *0001V,01/04/70 08:22:28.000,1018.616495
3516718 *0001V,01/04/70 08:22:28.100,1018.613997
3516812 *0001V,01/04/70 08:22:28.200,1018.611247
3516921 *0001V,01/04/70 08:22:28.300,1018.613522
3517015 *0001V,01/04/70 08:22:28.400,1018.613376
3517124 *0001V,01/04/70 08:22:28.500,1018.612272
3517218 *0001V,01/04/70 08:22:28.600,1018.617511
3517311 *0001V,01/04/70 08:22:28.700,1018.620906
3517421 *0001V,01/04/70 08:22:28.800,1018.615732
3517514 *0001V,01/04/70 08:22:28.900,1018.621544
3517623 *0001V,01/04/70 08:22:29.000,1018.620595
3517717 *0001V,01/04/70 08:22:29.100,1018.619584
3517811 *0001V,01/04/70 08:22:29.200,1018.616731
3517920 *0001V,01/04/70 08:22:29.300,1018.619575
3518013 *0001V,01/04/70 08:22:29.400,1018.620282
3518123 *0001V,01/04/70 08:22:29.500,1018.622339
3518216 *0001V,01/04/70 08:22:29.600,1018.618065
3518325 *0001V,01/04/70 08:22:29.700,1018.621081
3518419 *0001V,01/04/70 08:22:29.800,1018.624889
3518513 *0001V,01/04/70 08:22:29.900,1018.626462
3518622 *0001V,01/04/70 08:22:30.000,1018.629307
3518715 *0001V,01/04/70 08:22:30.100,1018.631813
3518825 *0001V,01/04/70 08:22:30.200,1018.626752
3518918 *0001V,01/04/70 08:22:30.300,1018.624402
3519012 *0001V,01/04/70 08:22:30.400,1018.624833
3519121 *0001V,01/04/70 08:22:30.500,1018.624765
3519215 *0001V,01/04/70 08:22:30.600,1018.624130
3519324 *0001V,01/04/70 08:22:30.700,1018.628603
3519417 *0001V,01/04/70 08:22:30.800,1018.627064
3519511 *0001V,01/04/70 08:22:30.900,1018.626747
3519620 *0001V,01/04/70 08:22:31.000,1018.624420
3519714 *0001V,01/04/70 08:22:31.100,1018.624184
3519823 *0001V,01/04/70 08:22:31.200,1018.624722
3519917 *0001V,01/04/70 08:22:31.300,1018.625112
3520026 *0001V,01/04/70 08:22:31.400,1018.625024
3520119 *0001V,01/04/70 08:22:31.500,1018.626886
3520213 *0001V,01/04/70 08:22:31.600,1018.625943
3520322 *0001V,01/04/70 08:22:31.700,1018.626264
3520416 *0001V,01/04/70 08:22:31.800,1018.626636
3520525 *0001V,01/04/70 08:22:31.900,1018.626525
3520619 *0001V,01/04/70 08:22:32.000,1018.629176
3520712 *0001V,01/04/70 08:22:32.100,1018.628323
3520821 *0001V,01/04/70 08:22:32.200,1018.628738
3520915 *0001V,01/04/70 08:22:32.300,1018.627046
3521024 *0001V,01/04/70 08:22:32.400,1018.628574
3521118 *0001V,01/04/70 08:22:32.500,1018.630546
3521211 *0001V,01/04/70 08:22:32.600,1018.628680
3521321 *0001V,01/04/70 08:22:32.700,1018.628120
3521414 *0001V,01/04/70 08:22:32.800,1018.628754
3521523 *0001V,01/04/70 08:22:32.900,1018.625463
3521617 *0001V,01/04/70 08:22:33.000,1018.621317
3521711 *0001V,01/04/70 08:22:33.100,1018.624423
3521820 *0001V,01/04/70 08:22:33.200,1018.622855
3521913 *0001V,01/04/70 08:22:33.300,1018.620426
3522023 *0001V,01/04/70 08:22:33.400,1018.620000
3522116 *0001V,01/04/70 08:22:33.500,1018.621055
3522225 *0001V,01/04/70 08:22:33.600,1018.622449
3522319 *0001V,01/04/70 08:22:33.700,1018.624307
3522413 *0001V,01/04/70 08:22:33.800,1018.620421
3522522 *0001V,01/04/70 08:22:33.900,1018.620986
3522615 *0001V,01/04/70 08:22:34.000,1018.620766
3522725 *0001V,01/04/70 08:22:34.100,1018.620035
3522818 *0001V,01/04/70 08:22:34.200,1018.622194
3522912 *0001V,01/04/70 08:22:34.300,1018.616579
3523021 *0001V,01/04/70 08:22:34.400,1018.617492
3523115 *0001V,01/04/70 08:22:34.500,1018.619319
3523224 *0001V,01/04/70 08:22:34.600,1018.615433
3523317 *0001V,01/04/70 08:22:34.700,1018.614890
3523411 *0001V,01/04/70 08:22:34.800,1018.613714
3523520 *0001V,01/04/70 08:22:34.900,1018.616025
3523614 *0001V,01/04/70 08:22:35.000,1018.607172
3523723 *0001V,01/04/70 08:22:35.100,1018.615213
3523817 *0001V,01/04/70 08:22:35.200,1018.613569
3523926 *0001V,01/04/70 08:22:35.300,1018.608867
3524019 *0001V,01/04/70 08:22:35.400,1018.609997
3524113 *0001V,01/04/70 08:22:35.500,1018.609526
3524222 *0001V,01/04/70 08:22:35.600,1018.605177
3524316 *0001V,01/04/70 08:22:35.700,1018.606027
3524425 *0001V,01/04/70 08:22:35.800,1018.605834
3524519 *0001V,01/04/70 08:22:35.900,1018.609986
3524612 *0001V,01/04/70 08:22:36.000,1018.613398
3524721 *0001V,01/04/70 08:22:36.100,1018.614967
3524815 *0001V,01/04/70 08:22:36.200,1018.612714
3524924 *0001V,01/04/70 08:22:36.300,1018.611564
3525018 *0001V,01/04/70 08:22:36.400,1018.604902
3525111 *0001V,01/04/70 08:22:36.500,1018.613702
3525221 *0001V,01/04/70 08:22:36.600,1018.612893
3525314 *0001V,01/04/70 08:22:36.700,1018.611241
3525423 *0001V,01/04/70 08:22:36.800,1018.608030
3525517 *0001V,01/04/70 08:22:36.900,1018.606491
3525611 *0001V,01/04/70 08:22:37.000,1018.613317
3525720 *0001V,01/04/70 08:22:37.100,1018.608218
3525813 *0001V,01/04/70 08:22:37.200,1018.601396
3525923 *0001V,01/04/70 08:22:37.300,1018.611987
3526016 *0001V,01/04/70 08:22:37.400,1018.614922
3526125 *0001V,01/04/70 08:22:37.500,1018.613054
3526219 *0001V,01/04/70 08:22:37.600,1018.623066
3526313 *0001V,01/04/70 08:22:37.700,1018.627809
3526422 *0001V,01/04/70 08:22:37.800,1018.630078
3526515 *0001V,01/04/70 08:22:37.900,1018.630002
3526625 *0001V,01/04/70 08:22:38.000,1018.629828
3526718 *0001V,01/04/70 08:22:38.100,1018.628460
3526812 *0001V,01/04/70 08:22:38.200,1018.638286
3526921 *0001V,01/04/70 08:22:38.300,1018.632235
3527015 *0001V,01/04/70 08:22:38.400,1018.630962
3527124 *0001V,01/04/70 08:22:38.500,1018.633803
3527217 *0001V,01/04/70 08:22:38.600,1018.633025
3527311 *0001V,01/04/70 08:22:38.700,1018.635461
3527420 *0001V,01/04/70 08:22:38.800,1018.633644
3527514 *0001V,01/04/70 08:22:38.900,1018.632983
3527623 *0001V,01/04/70 08:22:39.000,1018.630238
3527717 *0001V,01/04/70 08:22:39.100,1018.629634
3527826 *0001V,01/04/70 08:22:39.200,1018.625708
3527919 *0001V,01/04/70 08:22:39.300,1018.627496
3528013 *0001V,01/04/70 08:22:39.400,1018.631841
3528122 *0001V,01/04/70 08:22:39.500,1018.630571
3528216 *0001V,01/04/70 08:22:39.600,1018.628218
3528325 *0001V,01/04/70 08:22:39.700,1018.626906
3528419 *0001V,01/04/70 08:22:39.800,1018.625450
3528512 *0001V,01/04/70 08:22:39.900,1018.625788
3528621 *0001V,01/04/70 08:22:40.000,1018.630099
3528715 *0001V,01/04/70 08:22:40.100,1018.634442
3528824 *0001V,01/04/70 08:22:40.200,1018.630888
3528918 *0001V,01/04/70 08:22:40.300,1018.631679
3529011 *0001V,01/04/70 08:22:40.400,1018.628715
3529121 *0001V,01/04/70 08:22:40.500,1018.627889
3529214 *0001V,01/04/70 08:22:40.600,1018.627667
3529323 *0001V,01/04/70 08:22:40.700,1018.627640
3529417 *0001V,01/04/70 08:22:40.800,1018.629733
3529511 *0001V,01/04/70 08:22:40.900,1018.627199
3529620 *0001V,01/04/70 08:22:41.000,1018.626793
3529713 *0001V,01/04/70 08:22:41.100,1018.630333
3529823 *0001V,01/04/70 08:22:41.200,1018.630238
3529916 *0001V,01/04/70 08:22:41.300,1018.625358
3530025 *0001V,01/04/70 08:22:41.400,1018.623803
3530119 *0001V,01/04/70 08:22:41.500,1018.620206
3530213 *0001V,01/04/70 08:22:41.600,1018.624850
3530322 *0001V,01/04/70 08:22:41.700,1018.627585
3530415 *0001V,01/04/70 08:22:41.800,1018.632018
3530525 *0001V,01/04/70 08:22:41.900,1018.633279
3530618 *0001V,01/04/70 08:22:42.000,1018.631509
3530712 *0001V,01/04/70 08:22:42.100,1018.630323
3530821 *0001V,01/04/70 08:22:42.200,1018.632287
3530915 *0001V,01/04/70 08:22:42.300,1018.631374
3531024 *0001V,01/04/70 08:22:42.400,1018.635011
3531117 *0001V,01/04/70 08:22:42.500,1018.629798
3531211 *0001V,01/04/70 08:22:42.600,1018.630195
3531320 *0001V,01/04/70 08:22:42.700,1018.629721
3531414 *0001V,01/04/70 08:22:42.800,1018.629559
3531523 *0001V,01/04/70 08:22:42.900,1018.627807
3531617 *0001V,01/04/70 08:22:43.000,1018.621468
3531726 *0001V,01/04/70 08:22:43.100,1018.623221
3531819 *0001V,01/04/70 08:22:43.200,1018.628506
3531913 *0001V,01/04/70 08:22:43.300,1018.632125
3532022 *0001V,01/04/70 08:22:43.400,1018.628387
3532116 *0001V,01/04/70 08:22:43.500,1018.628789
3532225 *0001V,01/04/70 08:22:43.600,1018.628743
3532319 *0001V,01/04/70 08:22:43.700,1018.629305
3532412 *0001V,01/04/70 08:22:43.800,1018.627313
3532521 *0001V,01/04/70 08:22:43.900,1018.628694
3532615 *0001V,01/04/70 08:22:44.000,1018.624903
3532724 *0001V,01/04/70 08:22:44.100,1018.624979
3532818 *0001V,01/04/70 08:22:44.200,1018.622929
3532911 *0001V,01/04/70 08:22:44.300,1018.620393
3533021 *0001V,01/04/70 08:22:44.400,1018.622374
3533114 *0001V,01/04/70 08:22:44.500,1018.624576
3533223 *0001V,01/04/70 08:22:44.600,1018.620578
3533317 *0001V,01/04/70 08:22:44.700,1018.621204
3533426 *0001V,01/04/70 08:22:44.800,1018.620524
3533520 *0001V,01/04/70 08:22:44.900,1018.624569
3533613 *0001V,01/04/70 08:22:45.000,1018.622684
3533723 *0001V,01/04/70 08:22:45.100,1018.621892
3533816 *0001V,01/04/70 08:22:45.200,1018.624857
3533925 *0001V,01/04/70 08:22:45.300,1018.622975
3534019 *0001V,01/04/70 08:22:45.400,1018.623769
3534113 *0001V,01/04/70 08:22:45.500,1018.620140
3534222 *0001V,01/04/70 08:22:45.600,1018.622440
3534315 *0001V,01/04/70 08:22:45.700,1018.619894
3534425 *0001V,01/04/70 08:22:45.800,1018.620751
3534518 *0001V,01/04/70 08:22:45.900,1018.622755
3534612 *0001V,01/04/70 08:22:46.000,1018.615958
3534721 *0001V,01/04/70 08:22:46.100,1018.611688
3534815 *0001V,01/04/70 08:22:46.200,1018.611546
3534924 *0001V,01/04/70 08:22:46.300,1018.608794
3535017 *0001V,01/04/70 08:22:46.400,1018.609306
3535111 *0001V,01/04/70 08:22:46.500,1018.607572
3535220 *0001V,01/04/70 08:22:46.600,1018.611986
3535314 *0001V,01/04/70 08:22:46.700,1018.609945
3535423 *0001V,01/04/70 08:22:46.800,1018.613350
3535517 *0001V,01/04/70 08:22:46.900,1018.612005
3535626 *0001V,01/04/70 08:22:47.000,1018.613598
3535719 *0001V,01/04/70 08:22:47.100,1018.615224
3535813 *0001V,01/04/70 08:22:47.200,1018.619284
3535922 *0001V,01/04/70 08:22:47.300,1018.617382
3536016 *0001V,01/04/70 08:22:47.400,1018.618231
3536125 *0001V,01/04/70 08:22:47.500,1018.622311
3536219 *0001V,01/04/70 08:22:47.600,1018.618505
3536312 *0001V,01/04/70 08:22:47.700,1018.619966
3536421 *0001V,01/04/70 08:22:47.800,1018.618929
3536515 *0001V,01/04/70 08:22:47.900,1018.623181
3536624 *0001V,01/04/70 08:22:48.000,1018.621215
3536718 *0001V,01/04/70 08:22:48.100,1018.618711
3536811 *0001V,01/04/70 08:22:48.200,1018.623132
3536921 *0001V,01/04/70 08:22:48.300,1018.620214
3537014 *0001V,01/04/70 08:22:48.400,1018.617623
3537123 *0001V,01/04/70 08:22:48.500,1018.620862
3537217 *0001V,01/04/70 08:22:48.600,1018.621940
3537326 *0001V,01/04/70 08:22:48.700,1018.619235
3537420 *0001V,01/04/70 08:22:48.800,1018.617551
3537513 *0001V,01/04/70 08:22:48.900,1018.621117
3537623 *0001V,01/04/70 08:22:49.000,1018.619179
3537716 *0001V,01/04/70 08:22:49.100,1018.618946
3537825 *0001V,01/04/70 08:22:49.200,1018.622553
3537919 *0001V,01/04/70 08:22:49.300,1018.621804
3538013 *0001V,01/04/70 08:22:49.400,1018.620811
3538122 *0001V,01/04/70 08:22:49.500,1018.619037
3538215 *0001V,01/04/70 08:22:49.600,1018.621861
3538325 *0001V,01/04/70 08:22:49.700,1018.623063
3538418 *0001V,01/04/70 08:22:49.800,1018.624181
3538512 *0001V,01/04/70 08:22:49.900,1018.620067
3538621 *0001V,01/04/70 08:22:50.000,1018.618796
3538715 *0001V,01/04/70 08:22:50.100,1018.613425
3538824 *0001V,01/04/70 08:22:50.200,1018.615217
3538917 *0001V,01/04/70 08:22:50.300,1018.615102
3539011 *0001V,01/04/70 08:22:50.400,1018.615028
3539120 *0001V,01/04/70 08:22:50.500,1018.618129
3539214 *0001V,01/04/70 08:22:50.600,1018.614682
3539323 *0001V,01/04/70 08:22:50.700,1018.617649
3539417 *0001V,01/04/70 08:22:50.800,1018.618858
3539526 *0001V,01/04/70 08:22:50.900,1018.614647
3539619 *0001V,01/04/70 08:22:51.000,1018.617062
3539713 *0001V,01/04/70 08:22:51.100,1018.618026
3539822 *0001V,01/04/70 08:22:51.200,1018.616408
3539916 *0001V,01/04/70 08:22:51.300,1018.618246
3540025 *0001V,01/04/70 08:22:51.400,1018.621072
3540119 *0001V,01/04/70 08:22:51.500,1018.616929
3540212 *0001V,01/04/70 08:22:51.600,1018.617506
3540321 *0001V,01/04/70 08:22:51.700,1018.612941
3540415 *0001V,01/04/70 08:22:51.800,1018.613207
3540524 *0001V,01/04/70 08:22:51.900,1018.611573
3540618 *0001V,01/04/70 08:22:52.000,1018.615951
3540711 *0001V,01/04/70 08:22:52.100,1018.620388
3540821 *0001V,01/04/70 08:22:52.200,1018.621778
3540914 *0001V,01/04/70 08:22:52.300,1018.620275
3541023 *0001V,01/04/70 08:22:52.400,1018.621747
3541117 *0001V,01/04/70 08:22:52.500,1018.620805
3541211 *0001V,01/04/70 08:22:52.600,1018.621349
3541320 *0001V,01/04/70 08:22:52.700,1018.619013
3541413 *0001V,01/04/70 08:22:52.800,1018.615835
3541523 *0001V,01/04/70 08:22:52.900,1018.615204
3541616 *0001V,01/04/70 08:22:53.000,1018.613908
3541725 *0001V,01/04/70 08:22:53.100,1018.612658
3541819 *0001V,01/04/70 08:22:53.200,1018.611579
3541913 *0001V,01/04/70 08:22:53.300,1018.616609
3542022 *0001V,01/04/70 08:22:53.400,1018.607926
3542115 *0001V,01/04/70 08:22:53.500,1018.609367
3542225 *0001V,01/04/70 08:22:53.600,1018.610394
3542318 *0001V,01/04/70 08:22:53.700,1018.602959
3542412 *0001V,01/04/70 08:22:53.800,1018.606078
3542521 *0001V,01/04/70 08:22:53.900,1018.608422
3542615 *0001V,01/04/70 08:22:54.000,1018.608757
3542724 *0001V,01/04/70 08:22:54.100,1018.613182
3542817 *0001V,01/04/70 08:22:54.200,1018.617304
3542911 *0001V,01/04/70 08:22:54.300,1018.613157
3543020 *0001V,01/04/70 08:22:54.400,1018.606506
3543114 *0001V,01/04/70 08:22:54.500,1018.608013
3543223 *0001V,01/04/70 08:22:54.600,1018.606579
3543317 *0001V,01/04/70 08:22:54.700,1018.605755
3543410 *0001V,01/04/70 08:22:54.800,1018.604962
3543519 *0001V,01/04/70 08:22:54.900,1018.605013
3543613 *0001V,01/04/70 08:22:55.000,1018.605667
3543722 *0001V,01/04/70 08:22:55.100,1018.607097
3543816 *0001V,01/04/70 08:22:55.200,1018.606573
3543925 *0001V,01/04/70 08:22:55.300,1018.605974
3544019 *0001V,01/04/70 08:22:55.400,1018.604166
3544112 *0001V,01/04/70 08:22:55.500,1018.601620
3544221 *0001V,01/04/70 08:22:55.600,1018.606544
3544315 *0001V,01/04/70 08:22:55.700,1018.609068
3544424 *0001V,01/04/70 08:22:55.800,1018.604154
3544518 *0001V,01/04/70 08:22:55.900,1018.603475
3544611 *0001V,01/04/70 08:22:56.000,1018.604878
3544721 *0001V,01/04/70 08:22:56.100,1018.609881
3544814 *0001V,01/04/70 08:22:56.200,1018.602077
3544923 *0001V,01/04/70 08:22:56.300,1018.608260
3545017 *0001V,01/04/70 08:22:56.400,1018.606935
3545111 *0001V,01/04/70 08:22:56.500,1018.605883
3545220 *0001V,01/04/70 08:22:56.600,1018.605159
3545313 *0001V,01/04/70 08:22:56.700,1018.602619
3545423 *0001V,01/04/70 08:22:56.800,1018.604923
3545516 *0001V,01/04/70 08:22:56.900,1018.610025
3545625 *0001V,01/04/70 08:22:57.000,1018.609786
3545719 *0001V,01/04/70 08:22:57.100,1018.607905
3545813 *0001V,01/04/70 08:22:57.200,1018.608539
3545922 *0001V,01/04/70 08:22:57.300,1018.600334
3546015 *0001V,01/04/70 08:22:57.400,1018.594187
3546125 *0001V,01/04/70 08:22:57.500,1018.595232
3546218 *0001V,01/04/70 08:22:57.600,1018.598804
3546312 *0001V,01/04/70 08:22:57.700,1018.589880
3546421 *0001V,01/04/70 08:22:57.800,1018.610116
3546515 *0001V,01/04/70 08:22:57.900,1018.610572
3546624 *0001V,01/04/70 08:22:58.000,1018.605007
3546717 *0001V,01/04/70 08:22:58.100,1018.598711
3546811 *0001V,01/04/70 08:22:58.200,1018.597296
3546920 *0001V,01/04/70 08:22:58.300,1018.596597
3547014 *0001V,01/04/70 08:22:58.400,1018.592863
3547123 *0001V,01/04/70 08:22:58.500,1018.596899
3547217 *0001V,01/04/70 08:22:58.600,1018.599446
3547326 *0001V,01/04/70 08:22:58.700,1018.598463
3547419 *0001V,01/04/70 08:22:58.800,1018.597833
3547513 *0001V,01/04/70 08:22:58.900,1018.603292
3547622 *0001V,01/04/70 08:22:59.000,1018.608949
3547716 *0001V,01/04/70 08:22:59.100,1018.606771
3547825 *0001V,01/04/70 08:22:59.200,1018.607442
3547919 *0001V,01/04/70 08:22:59.300,1018.604863
3548012 *0001V,01/04/70 08:22:59.400,1018.608188
3548121 *0001V,01/04/70 08:22:59.500,1018.604683
3548215 *0001V,01/04/70 08:22:59.600,1018.601816
3548324 *0001V,01/04/70 08:22:59.700,1018.601419
3548418 *0001V,01/04/70 08:22:59.800,1018.603750
3548511 *0001V,01/04/70 08:22:59.900,1018.606030
3548621 *0001V,01/04/70 08:23:00.000,1018.607301
3548714 *0001V,01/04/70 08:23:00.100,1018.605946
3548823 *0001V,01/04/70 08:23:00.200,1018.606020
3548917 *0001V,01/04/70 08:23:00.300,1018.607668
3549026 *0001V,01/04/70 08:23:00.400,1018.608668
3549120 *0001V,01/04/70 08:23:00.500,1018.606616
3549213 *0001V,01/04/70 08:23:00.600,1018.606683
3549323 *0001V,01/04/70 08:23:00.700,1018.604830
3549416 *0001V,01/04/70 08:23:00.800,1018.605208
3549525 *0001V,01/04/70 08:23:00.900,1018.610067
3549619 *0001V,01/04/70 08:23:01.000,1018.608178
3549713 *0001V,01/04/70 08:23:01.100,1018.604690
3549822 *0001V,01/04/70 08:23:01.200,1018.606468
3549915 *0001V,01/04/70 08:23:01.300,1018.604961
3550025 *0001V,01/04/70 08:23:01.400,1018.609814
3550118 *0001V,01/04/70 08:23:01.500,1018.607838
3550212 *0001V,01/04/70 08:23:01.600,1018.606362
3550321 *0001V,01/04/70 08:23:01.700,1018.607496
3550415 *0001V,01/04/70 08:23:01.800,1018.607106
3550524 *0001V,01/04/70 08:23:01.900,1018.609947
3550617 *0001V,01/04/70 08:23:02.000,1018.614680
3550711 *0001V,01/04/70 08:23:02.100,1018.616775
3550820 *0001V,01/04/70 08:23:02.200,1018.614472
3550914 *0001V,01/04/70 08:23:02.300,1018.614617
3551023 *0001V,01/04/70 08:23:02.400,1018.615858
3551117 *0001V,01/04/70 08:23:02.500,1018.614211
3551226 *0001V,01/04/70 08:23:02.600,1018.611592
3551319 *0001V,01/04/70 08:23:02.700,1018.610951
3551413 *0001V,01/04/70 08:23:02.800,1018.611361
3551522 *0001V,01/04/70 08:23:02.900,1018.615671
3551616 *0001V,01/04/70 08:23:03.000,1018.614622
3551725 *0001V,01/04/70 08:23:03.100,1018.614885
3551819 *0001V,01/04/70 08:23:03.200,1018.613664
3551912 *0001V,01/04/70 08:23:03.300,1018.611560
3552021 *0001V,01/04/70 08:23:03.400,1018.608714
3552115 *0001V,01/04/70 08:23:03.500,1018.608906
3552224 *0001V,01/04/70 08:23:03.600,1018.612522
3552318 *0001V,01/04/70 08:23:03.700,1018.614729
3552411 *0001V,01/04/70 08:23:03.800,1018.616881
3552521 *0001V,01/04/70 08:23:03.900,1018.621243
3552614 *0001V,01/04/70 08:23:04.000,1018.618705
3552723 *0001V,01/04/70 08:23:04.100,1018.620534
3552817 *0001V,01/04/70 08:23:04.200,1018.620496
3552911 *0001V,01/04/70 08:23:04.300,1018.620701
3553020 *0001V,01/04/70 08:23:04.400,1018.620663
3553113 *0001V,01/04/70 08:23:04.500,1018.620377
3553223 *0001V,01/04/70 08:23:04.600,1018.615073
3553316 *0001V,01/04/70 08:23:04.700,1018.615267
3553425 *0001V,01/04/70 08:23:04.800,1018.615764
3553519 *0001V,01/04/70 08:23:04.900,1018.614783
3553613 *0001V,01/04/70 08:23:05.000,1018.612232
3553722 *0001V,01/04/70 08:23:05.100,1018.610493
3553815 *0001V,01/04/70 08:23:05.200,1018.612059
3553925 *0001V,01/04/70 08:23:05.300,1018.611069
3554018 *0001V,01/04/70 08:23:05.400,1018.612689
3554112 *0001V,01/04/70 08:23:05.500,1018.611999
3554221 *0001V,01/04/70 08:23:05.600,1018.609116
3554315 *0001V,01/04/70 08:23:05.700,1018.610394
3554424 *0001V,01/04/70 08:23:05.800,1018.610804
3554517 *0001V,01/04/70 08:23:05.900,1018.616911
3554611 *0001V,01/04/70 08:23:06.000,1018.610318
3554720 *0001V,01/04/70 08:23:06.100,1018.607462
3554814 *0001V,01/04/70 08:23:06.200,1018.603373
3554923 *0001V,01/04/70 08:23:06.300,1018.606498
3555017 *0001V,01/04/70 08:23:06.400,1018.612720
3555126 *0001V,01/04/70 08:23:06.500,1018.610733
3555219 *0001V,01/04/70 08:23:06.600,1018.610699
3555313 *0001V,01/04/70 08:23:06.700,1018.610449
3555422 *0001V,01/04/70 08:23:06.800,1018.608484
3555516 *0001V,01/04/70 08:23:06.900,1018.609574
3555625 *0001V,01/04/70 08:23:07.000,1018.611278
3555719 *0001V,01/04/70 08:23:07.100,1018.610246
3555812 *0001V,01/04/70 08:23:07.200,1018.617323
3555921 *0001V,01/04/70 08:23:07.300,1018.618109
3556015 *0001V,01/04/70 08:23:07.400,1018.618381
3556124 *0001V,01/04/70 08:23:07.500,1018.621732
3556218 *0001V,01/04/70 08:23:07.600,1018.620229
3556311 *0001V,01/04/70 08:23:07.700,1018.615851
3556421 *0001V,01/04/70 08:23:07.800,1018.616949
3556514 *0001V,01/04/70 08:23:07.900,1018.616300
3556623 *0001V,01/04/70 08:23:08.000,1018.617797
3556717 *0001V,01/04/70 08:23:08.100,1018.614104
3556811 *0001V,01/04/70 08:23:08.200,1018.612143
3556920 *0001V,01/04/70 08:23:08.300,1018.614206
3557013 *0001V,01/04/70 08:23:08.400,1018.614823
3557123 *0001V,01/04/70 08:23:08.500,1018.616168
3557216 *0001V,01/04/70 08:23:08.600,1018.618682
3557325 *0001V,01/04/70 08:23:08.700,1018.614354
3557419 *0001V,01/04/70 08:23:08.800,1018.614317
3557513 *0001V,01/04/70 08:23:08.900,1018.620778
3557622 *0001V,01/04/70 08:23:09.000,1018.621745
3557715 *0001V,01/04/70 08:23:09.100,1018.623278
3557825 *0001V,01/04/70 08:23:09.200,1018.623042
3557918 *0001V,01/04/70 08:23:09.300,1018.616403
3558012 *0001V,01/04/70 08:23:09.400,1018.619638
3558121 *0001V,01/04/70 08:23:09.500,1018.621937
3558215 *0001V,01/04/70 08:23:09.600,1018.615369
3558324 *0001V,01/04/70 08:23:09.700,1018.620867
3558417 *0001V,01/04/70 08:23:09.800,1018.614846
3558511 *0001V,01/04/70 08:23:09.900,1018.616683
3558620 *0001V,01/04/70 08:23:10.000,1018.613679
3558714 *0001V,01/04/70 08:23:10.100,1018.616762
3558823 *0001V,01/04/70 08:23:10.200,1018.618331
3558917 *0001V,01/04/70 08:23:10.300,1018.618427
3559026 *0001V,01/04/70 08:23:10.400,1018.615255
3559119 *0001V,01/04/70 08:23:10.500,1018.617536
3559213 *0001V,01/04/70 08:23:10.600,1018.613046
3559322 *0001V,01/04/70 08:23:10.700,1018.616375
3559416 *0001V,01/04/70 08:23:10.800,1018.612173
3559525 *0001V,01/04/70 08:23:10.900,1018.605596
3559619 *0001V,01/04/70 08:23:11.000,1018.606656
3559712 *0001V,01/04/70 08:23:11.100,1018.610540
3559821 *0001V,01/04/70 08:23:11.200,1018.607504
3559915 *0001V,01/04/70 08:23:11.300,1018.606760
3600024 *0001V,01/04/70 08:23:11.400,1018.604674
3600118 *0001V,01/04/70 08:23:11.500,1018.614394
3600211 *0001V,01/04/70 08:23:11.600,1018.611239
3600321 *0001V,01/04/70 08:23:11.700,1018.606012
3600414 *0001V,01/04/70 08:23:11.800,1018.609344
3600523 *0001V,01/04/70 08:23:11.900,1018.608057
3600617 *0001V,01/04/70 08:23:12.000,1018.603731
3600711 *0001V,01/04/70 08:23:12.100,1018.607552
3600820 *0001V,01/04/70 08:23:12.200,1018.609023
3600913 *0001V,01/04/70 08:23:12.300,1018.606156
3601023 *0001V,01/04/70 08:23:12.400,1018.608189
3601116 *0001V,01/04/70 08:23:12.500,1018.612766
3601225 *0001V,01/04/70 08:23:12.600,1018.617286
3601319 *0001V,01/04/70 08:23:12.700,1018.617318
3601413 *0001V,01/04/70 08:23:12.800,1018.614097
3601522 *0001V,01/04/70 08:23:12.900,1018.610787
3601615 *0001V,01/04/70 08:23:13.000,1018.608748
3601725 *0001V,01/04/70 08:23:13.100,1018.605743
3601818 *0001V,01/04/70 08:23:13.200,1018.607830
3601912 *0001V,01/04/70 08:23:13.300,1018.609188
3602021 *0001V,01/04/70 08:23:13.400,1018.612341
3602115 *0001V,01/04/70 08:23:13.500,1018.613890
3602224 *0001V,01/04/70 08:23:13.600,1018.610849
3602317 *0001V,01/04/70 08:23:13.700,1018.612009
3602411 *0001V,01/04/70 08:23:13.800,1018.617950
3602520 *0001V,01/04/70 08:23:13.900,1018.621176
3602614 *0001V,01/04/70 08:23:14.000,1018.619720
3602723 *0001V,01/04/70 08:23:14.100,1018.618590
3602817 *0001V,01/04/70 08:23:14.200,1018.621787
3602926 *0001V,01/04/70 08:23:14.300,1018.622236
3603019 *0001V,01/04/70 08:23:14.400,1018.621803
3603113 *0001V,01/04/70 08:23:14.500,1018.619362
3603222 *0001V,01/04/70 08:23:14.600,1018.615549
3603316 *0001V,01/04/70 08:23:14.700,1018.614725
3603425 *0001V,01/04/70 08:23:14.800,1018.615051
3603519 *0001V,01/04/70 08:23:14.900,1018.615528
3603612 *0001V,01/04/70 08:23:15.000,1018.613138
3603721 *0001V,01/04/70 08:23:15.100,1018.610910
3603815 *0001V,01/04/70 08:23:15.200,1018.607918
3603924 *0001V,01/04/70 08:23:15.300,1018.604886
3604018 *0001V,01/04/70 08:23:15.400,1018.605802
3604111 *0001V,01/04/70 08:23:15.500,1018.605571
3604221 *0001V,01/04/70 08:23:15.600,1018.604592
3604314 *0001V,01/04/70 08:23:15.700,1018.605402
3604423 *0001V,01/04/70 08:23:15.800,1018.602460
3604517 *0001V,01/04/70 08:23:15.900,1018.606950
3604611 *0001V,01/04/70 08:23:16.000,1018.604523
3604720 *0001V,01/04/70 08:23:16.100,1018.606217
3604813 *0001V,01/04/70 08:23:16.200,1018.606908
3604923 *0001V,01/04/70 08:23:16.300,1018.608058
3605016 *0001V,01/04/70 08:23:16.400,1018.608950
3605125 *0001V,01/04/70 08:23:16.500,1018.611461
3605219 *0001V,01/04/70 08:23:16.600,1018.613360
3605313 *0001V,01/04/70 08:23:16.700,1018.614024
3605422 *0001V,01/04/70 08:23:16.800,1018.613061
3605515 *0001V,01/04/70 08:23:16.900,1018.612685
3605625 *0001V,01/04/70 08:23:17.000,1018.612117
3605718 *0001V,01/04/70 08:23:17.100,1018.614380
3605812 *0001V,01/04/70 08:23:17.200,1018.613556
3605921 *0001V,01/04/70 08:23:17.300,1018.614684
3606015 *0001V,01/04/70 08:23:17.400,1018.614202
3606124 *0001V,01/04/70 08:23:17.500,1018.617402
3606217 *0001V,01/04/70 08:23:17.600,1018.615861
3606311 *0001V,01/04/70 08:23:17.700,1018.612179
3606420 *0001V,01/04/70 08:23:17.800,1018.608639
3606514 *0001V,01/04/70 08:23:17.900,1018.611416
3606623 *0001V,01/04/70 08:23:18.000,1018.611580
3606717 *0001V,01/04/70 08:23:18.100,1018.614172
3606810 *0001V,01/04/70 08:23:18.200,1018.617675
3606919 *0001V,01/04/70 08:23:18.300,1018.615349
3607013 *0001V,01/04/70 08:23:18.400,1018.611816
3607122 *0001V,01/04/70 08:23:18.500,1018.613193
3607216 *0001V,01/04/70 08:23:18.600,1018.615241
3607325 *0001V,01/04/70 08:23:18.700,1018.613718
3607419 *0001V,01/04/70 08:23:18.800,1018.612125
3607512 *0001V,01/04/70 08:23:18.900,1018.614122
3607621 *0001V,01/04/70 08:23:19.000,1018.613909
3607715 *0001V,01/04/70 08:23:19.100,1018.613817
3607824 *0001V,01/04/70 08:23:19.200,1018.612754
3607918 *0001V,01/04/70 08:23:19.300,1018.609837
3608011 *0001V,01/04/70 08:23:19.400,1018.611523
3608121 *0001V,01/04/70 08:23:19.500,1018.613539
3608214 *0001V,01/04/70 08:23:19.600,1018.614055
3608323 *0001V,01/04/70 08:23:19.700,1018.610042
3608417 *0001V,01/04/70 08:23:19.800,1018.612728
3608511 *0001V,01/04/70 08:23:19.900,1018.612265
3608620 *0001V,01/04/70 08:23:20.000,1018.613434
3608713 *0001V,01/04/70 08:23:20.100,1018.611564
3608823 *0001V,01/04/70 08:23:20.200,1018.615614
3608916 *0001V,01/04/70 08:23:20.300,1018.614131
3609025 *0001V,01/04/70 08:23:20.400,1018.613884
3609119 *0001V,01/04/70 08:23:20.500,1018.615925
3609213 *0001V,01/04/70 08:23:20.600,1018.616722
3609322 *0001V,01/04/70 08:23:20.700,1018.615471
3609415 *0001V,01/04/70 08:23:20.800,1018.618332
3609525 *0001V,01/04/70 08:23:20.900,1018.619243
3609618 *0001V,01/04/70 08:23:21.000,1018.619106
3609712 *0001V,01/04/70 08:23:21.100,1018.619029
3609821 *0001V,01/04/70 08:23:21.200,1018.614778
3609915 *0001V,01/04/70 08:23:21.300,1018.614399
3610024 *0001V,01/04/70 08:23:21.400,1018.612044
3610117 *0001V,01/04/70 08:23:21.500,1018.615406
3610211 *0001V,01/04/70 08:23:21.600,1018.620155
3610320 *0001V,01/04/70 08:23:21.700,1018.609142
3610414 *0001V,01/04/70 08:23:21.800,1018.610410
3610523 *0001V,01/04/70 08:23:21.900,1018.611870
3610617 *0001V,01/04/70 08:23:22.000,1018.615396
3610726 *0001V,01/04/70 08:23:22.100,1018.617019
3610819 *0001V,01/04/70 08:23:22.200,1018.618382
3610913 *0001V,01/04/70 08:23:22.300,1018.615184
3611022 *0001V,01/04/70 08:23:22.400,1018.618929
3611116 *0001V,01/04/70 08:23:22.500,1018.616093
3611225 *0001V,01/04/70 08:23:22.600,1018.615230
3611319 *0001V,01/04/70 08:23:22.700,1018.615620
3611412 *0001V,01/04/70 08:23:22.800,1018.614925
3611521 *0001V,01/04/70 08:23:22.900,1018.616017
3611615 *0001V,01/04/70 08:23:23.000,1018.614951
3611724 *0001V,01/04/70 08:23:23.100,1018.615785
3611818 *0001V,01/04/70 08:23:23.200,1018.617649
3611911 *0001V,01/04/70 08:23:23.300,1018.614264
3612021 *0001V,01/04/70 08:23:23.400,1018.614030
3612114 *0001V,01/04/70 08:23:23.500,1018.614252
3612223 *0001V,01/04/70 08:23:23.600,1018.616717
3612317 *0001V,01/04/70 08:23:23.700,1018.616793
3612411 *0001V,01/04/70 08:23:23.800,1018.618618
3612520 *0001V,01/04/70 08:23:23.900,1018.617016
3612613 *0001V,01/04/70 08:23:24.000,1018.617751
3612723 *0001V,01/04/70 08:23:24.100,1018.618739
3612816 *0001V,01/04/70 08:23:24.200,1018.618330
3612925 *0001V,01/04/70 08:23:24.300,1018.620315
3613019 *0001V,01/04/70 08:23:24.400,1018.618702
3613113 *0001V,01/04/70 08:23:24.500,1018.616776
3613222 *0001V,01/04/70 08:23:24.600,1018.613671
3613315 *0001V,01/04/70 08:23:24.700,1018.610832
3613425 *0001V,01/04/70 08:23:24.800,1018.610862
3613518 *0001V,01/04/70 08:23:24.900,1018.613773
3613612 *0001V,01/04/70 08:23:25.000,1018.611092
3613721 *0001V,01/04/70 08:23:25.100,1018.610627
3613815 *0001V,01/04/70 08:23:25.200,1018.610828
3613924 *0001V,01/04/70 08:23:25.300,1018.610138
3614017 *0001V,01/04/70 08:23:25.400,1018.605502
3614111 *0001V,01/04/70 08:23:25.500,1018.604925
3614220 *0001V,01/04/70 08:23:25.600,1018.612574
3614314 *0001V,01/04/70 08:23:25.700,1018.613810
3614423 *0001V,01/04/70 08:23:25.800,1018.611861
3614517 *0001V,01/04/70 08:23:25.900,1018.611784
3614626 *0001V,01/04/70 08:23:26.000,1018.609623
3614719 *0001V,01/04/70 08:23:26.100,1018.619127
3614813 *0001V,01/04/70 08:23:26.200,1018.623272
3614922 *0001V,01/04/70 08:23:26.300,1018.619247
3615016 *0001V,01/04/70 08:23:26.400,1018.616868
3615125 *0001V,01/04/70 08:23:26.500,1018.617664
3615219 *0001V,01/04/70 08:23:26.600,1018.616826
3615312 *0001V,01/04/70 08:23:26.700,1018.617754
3615421 *0001V,01/04/70 08:23:26.800,1018.618353
3615515 *0001V,01/04/70 08:23:26.900,1018.617881
3615624 *0001V,01/04/70 08:23:27.000,1018.616346
3615718 *0001V,01/04/70 08:23:27.100,1018.616229
3615811 *0001V,01/04/70 08:23:27.200,1018.615614
3615921 *0001V,01/04/70 08:23:27.300,1018.615471
3616014 *0001V,01/04/70 08:23:27.400,1018.613914
3616123 *0001V,01/04/70 08:23:27.500,1018.613864
3616217 *0001V,01/04/70 08:23:27.600,1018.613601
3616311 *0001V,01/04/70 08:23:27.700,1018.615685
3616420 *0001V,01/04/70 08:23:27.800,1018.618815
3616513 *0001V,01/04/70 08:23:27.900,1018.620593
3616623 *0001V,01/04/70 08:23:28.000,1018.621728
3616716 *0001V,01/04/70 08:23:28.100,1018.626113
3616825 *0001V,01/04/70 08:23:28.200,1018.624939
3616919 *0001V,01/04/70 08:23:28.300,1018.627731
3617013 *0001V,01/04/70 08:23:28.400,1018.623444
3617122 *0001V,01/04/70 08:23:28.500,1018.622212
3617215 *0001V,01/04/70 08:23:28.600,1018.620064
3617325 *0001V,01/04/70 08:23:28.700,1018.620242
3617418 *0001V,01/04/70 08:23:28.800,1018.618486
3617512 *0001V,01/04/70 08:23:28.900,1018.618544
3617621 *0001V,01/04/70 08:23:29.000,1018.619810
3617715 *0001V,01/04/70 08:23:29.100,1018.622072
3617824 *0001V,01/04/70 08:23:29.200,1018.619375
3617917 *0001V,01/04/70 08:23:29.300,1018.617671
3618011 *0001V,01/04/70 08:23:29.400,1018.614781
3618120 *0001V,01/04/70 08:23:29.500,1018.612156
3618214 *0001V,01/04/70 08:23:29.600,1018.609799
3618323 *0001V,01/04/70 08:23:29.700,1018.612901
3618417 *0001V,01/04/70 08:23:29.800,1018.612735
3618510 *0001V,01/04/70 08:23:29.900,1018.614512
3618619 *0001V,01/04/70 08:23:30.000,1018.612581
3618713 *0001V,01/04/70 08:23:30.100,1018.611394
3618822 *0001V,01/04/70 08:23:30.200,1018.611870
3618916 *0001V,01/04/70 08:23:30.300,1018.609435
3619025 *0001V,01/04/70 08:23:30.400,1018.609577
3619119 *0001V,01/04/70 08:23:30.500,1018.611454
3619212 *0001V,01/04/70 08:23:30.600,1018.611806
3619321 *0001V,01/04/70 08:23:30.700,1018.612691
3619415 *0001V,01/04/70 08:23:30.800,1018.614352
3619524 *0001V,01/04/70 08:23:30.900,1018.615951
3619618 *0001V,01/04/70 08:23:31.000,1018.615859
3619711 *0001V,01/04/70 08:23:31.100,1018.617268
3619821 *0001V,01/04/70 08:23:31.200,1018.616476
3619914 *0001V,01/04/70 08:23:31.300,1018.617962
3620023 *0001V,01/04/70 08:23:31.400,1018.614415
3620117 *0001V,01/04/70 08:23:31.500,1018.617135
3620211 *0001V,01/04/70 08:23:31.600,1018.614582
3620320 *0001V,01/04/70 08:23:31.700,1018.614794
3620413 *0001V,01/04/70 08:23:31.800,1018.612376
3620523 *0001V,01/04/70 08:23:31.900,1018.612901
3620616 *0001V,01/04/70 08:23:32.000,1018.616169
3620725 *0001V,01/04/70 08:23:32.100,1018.616809
3620819 *0001V,01/04/70 08:23:32.200,1018.617005
3620913 *0001V,01/04/70 08:23:32.300,1018.614415
3621022 *0001V,01/04/70 08:23:32.400,1018.613130
3621115 *0001V,01/04/70 08:23:32.500,1018.613433
3621225 *0001V,01/04/70 08:23:32.600,1018.613061
3621318 *0001V,01/04/70 08:23:32.700,1018.613570
3621412 *0001V,01/04/70 08:23:32.800,1018.610433
3621521 *0001V,01/04/70 08:23:32.900,1018.611941
3621615 *0001V,01/04/70 08:23:33.000,1018.616470
3621724 *0001V,01/04/70 08:23:33.100,1018.616112
3621817 *0001V,01/04/70 08:23:33.200,1018.616017
3621911 *0001V,01/04/70 08:23:33.300,1018.615121
3622020 *0001V,01/04/70 08:23:33.400,1018.616011
3622114 *0001V,01/04/70 08:23:33.500,1018.615754
3622223 *0001V,01/04/70 08:23:33.600,1018.616978
3622317 *0001V,01/04/70 08:23:33.700,1018.618720
3622426 *0001V,01/04/70 08:23:33.800,1018.618432
3622519 *0001V,01/04/70 08:23:33.900,1018.619417
3622613 *0001V,01/04/70 08:23:34.000,1018.619509
3622722 *0001V,01/04/70 08:23:34.100,1018.620463
3622816 *0001V,01/04/70 08:23:34.200,1018.618741
3622925 *0001V,01/04/70 08:23:34.300,1018.618781
3623019 *0001V,01/04/70 08:23:34.400,1018.621320
3623112 *0001V,01/04/70 08:23:34.500,1018.621785
3623221 *0001V,01/04/70 08:23:34.600,1018.621358
3623315 *0001V,01/04/70 08:23:34.700,1018.621448
3623424 *0001V,01/04/70 08:23:34.800,1018.619412
3623518 *0001V,01/04/70 08:23:34.900,1018.620888
3623611 *0001V,01/04/70 08:23:35.000,1018.612595
3623721 *0001V,01/04/70 08:23:35.100,1018.615755
3623814 *0001V,01/04/70 08:23:35.200,1018.612306
3623923 *0001V,01/04/70 08:23:35.300,1018.612224
3624017 *0001V,01/04/70 08:23:35.400,1018.614447
3624111 *0001V,01/04/70 08:23:35.500,1018.616311
3624220 *0001V,01/04/70 08:23:35.600,1018.618627
3624313 *0001V,01/04/70 08:23:35.700,1018.613377
3624423 *0001V,01/04/70 08:23:35.800,1018.617480
3624516 *0001V,01/04/70 08:23:35.900,1018.616674
3624625 *0001V,01/04/70 08:23:36.000,1018.613354
3624719 *0001V,01/04/70 08:23:36.100,1018.614170
3624813 *0001V,01/04/70 08:23:36.200,1018.611503
3624922 *0001V,01/04/70 08:23:36.300,1018.615747
3625015 *0001V,01/04/70 08:23:36.400,1018.613756
3625125 *0001V,01/04/70 08:23:36.500,1018.610795
3625218 *0001V,01/04/70 08:23:36.600,1018.611314
3625312 *0001V,01/04/70 08:23:36.700,1018.609847
3625421 *0001V,01/04/70 08:23:36.800,1018.604189
3625515 *0001V,01/04/70 08:23:36.900,1018.606754
3625624 *0001V,01/04/70 08:23:37.000,1018.607283
3625717 *0001V,01/04/70 08:23:37.100,1018.607954
3625811 *0001V,01/04/70 08:23:37.200,1018.609194
3625920 *0001V,01/04/70 08:23:37.300,1018.611972
3626014 *0001V,01/04/70 08:23:37.400,1018.612044
3626123 *0001V,01/04/70 08:23:37.500,1018.614610
3626217 *0001V,01/04/70 08:23:37.600,1018.612126
3626310 *0001V,01/04/70 08:23:37.700,1018.609825
3626419 *0001V,01/04/70 08:23:37.800,1018.608972
3626513 *0001V,01/04/70 08:23:37.900,1018.615094
3626622 *0001V,01/04/70 08:23:38.000,1018.613272
3626716 *0001V,01/04/70 08:23:38.100,1018.611837
3626825 *0001V,01/04/70 08:23:38.200,1018.616978
3626919 *0001V,01/04/70 08:23:38.300,1018.616917
3627012 *0001V,01/04/70 08:23:38.400,1018.614417
3627121 *0001V,01/04/70 08:23:38.500,1018.614712
3627215 *0001V,01/04/70 08:23:38.600,1018.614033
3627324 *0001V,01/04/70 08:23:38.700,1018.609450
3627418 *0001V,01/04/70 08:23:38.800,1018.605649
3627511 *0001V,01/04/70 08:23:38.900,1018.612961
3627621 *0001V,01/04/70 08:23:39.000,1018.610580
3627714 *0001V,01/04/70 08:23:39.100,1018.612628
3627823 *0001V,01/04/70 08:23:39.200,1018.615723
3627917 *0001V,01/04/70 08:23:39.300,1018.603683
3628011 *0001V,01/04/70 08:23:39.400,1018.599612
3628120 *0001V,01/04/70 08:23:39.500,1018.607194
3628213 *0001V,01/04/70 08:23:39.600,1018.607618
3628323 *0001V,01/04/70 08:23:39.700,1018.600181
3628416 *0001V,01/04/70 08:23:39.800,1018.600732
3628525 *0001V,01/04/70 08:23:39.900,1018.599452
3628619 *0001V,01/04/70 08:23:40.000,1018.600445
3628713 *0001V,01/04/70 08:23:40.100,1018.601439
3628822 *0001V,01/04/70 08:23:40.200,1018.603951
3628915 *0001V,01/04/70 08:23:40.300,1018.601679
3629025 *0001V,01/04/70 08:23:40.400,1018.603234
3629118 *0001V,01/04/70 08:23:40.500,1018.603570
3629212 *0001V,01/04/70 08:23:40.600,1018.607186
3629321 *0001V,01/04/70 08:23:40.700,1018.603468
3629415 *0001V,01/04/70 08:23:40.800,1018.606757
3629524 *0001V,01/04/70 08:23:40.900,1018.608576
3629617 *0001V,01/04/70 08:23:41.000,1018.611855
3629711 *0001V,01/04/70 08:23:41.100,1018.616030
3629820 *0001V,01/04/70 08:23:41.200,1018.614121
3629914 *0001V,01/04/70 08:23:41.300,1018.613039
3630023 *0001V,01/04/70 08:23:41.400,1018.616436
3630117 *0001V,01/04/70 08:23:41.500,1018.607291
3630210 *0001V,01/04/70 08:23:41.600,1018.611942
3630319 *0001V,01/04/70 08:23:41.700,1018.615438
3630413 *0001V,01/04/70 08:23:41.800,1018.618379
3630522 *0001V,01/04/70 08:23:41.900,1018.614541
3630616 *0001V,01/04/70 08:23:42.000,1018.612742
3630725 *0001V,01/04/70 08:23:42.100,1018.611739
3630819 *0001V,01/04/70 08:23:42.200,1018.613452
3630912 *0001V,01/04/70 08:23:42.300,1018.613468
3631021 *0001V,01/04/70 08:23:42.400,1018.612406
3631115 *0001V,01/04/70 08:23:42.500,1018.609925
3631224 *0001V,01/04/70 08:23:42.600,1018.611583
3631318 *0001V,01/04/70 08:23:42.700,1018.609571
3631411 *0001V,01/04/70 08:23:42.800,1018.608736
3631521 *0001V,01/04/70 08:23:42.900,1018.610497
3631614 *0001V,01/04/70 08:23:43.000,1018.611662
3631723 *0001V,01/04/70 08:23:43.100,1018.607920
3631817 *0001V,01/04/70 08:23:43.200,1018.609779
3631911 *0001V,01/04/70 08:23:43.300,1018.608406
3632020 *0001V,01/04/70 08:23:43.400,1018.600865
3632113 *0001V,01/04/70 08:23:43.500,1018.603830
3632223 *0001V,01/04/70 08:23:43.600,1018.608330
3632316 *0001V,01/04/70 08:23:43.700,1018.608962
3632425 *0001V,01/04/70 08:23:43.800,1018.608954
3632519 *0001V,01/04/70 08:23:43.900,1018.609153
3632613 *0001V,01/04/70 08:23:44.000,1018.607144
3632722 *0001V,01/04/70 08:23:44.100,1018.609234
3632815 *0001V,01/04/70 08:23:44.200,1018.608458
3632925 *0001V,01/04/70 08:23:44.300,1018.607714
3633018 *0001V,01/04/70 08:23:44.400,1018.607051
3633112 *0001V,01/04/70 08:23:44.500,1018.608622
3633221 *0001V,01/04/70 08:23:44.600,1018.611667
3633315 *0001V,01/04/70 08:23:44.700,1018.605107
3633424 *0001V,01/04/70 08:23:44.800,1018.602064
3633517 *0001V,01/04/70 08:23:44.900,1018.597992
3633611 *0001V,01/04/70 08:23:45.000,1018.595468
3633720 *0001V,01/04/70 08:23:45.100,1018.594793
3633814 *0001V,01/04/70 08:23:45.200,1018.599313
3633923 *0001V,01/04/70 08:23:45.300,1018.600041
3634017 *0001V,01/04/70 08:23:45.400,1018.606264
3634110 *0001V,01/04/70 08:23:45.500,1018.607310
3634219 *0001V,01/04/70 08:23:45.600,1018.601880
3634313 *0001V,01/04/70 08:23:45.700,1018.598872
3634422 *0001V,01/04/70 08:23:45.800,1018.598775
3634516 *0001V,01/04/70 08:23:45.900,1018.598056
3634625 *0001V,01/04/70 08:23:46.000,1018.599694
3634719 *0001V,01/04/70 08:23:46.100,1018.598481
3634812 *0001V,01/04/70 08:23:46.200,1018.602145
3634921 *0001V,01/04/70 08:23:46.300,1018.603174
3635015 *0001V,01/04/70 08:23:46.400,1018.602367
3635124 *0001V,01/04/70 08:23:46.500,1018.602279
3635218 *0001V,01/04/70 08:23:46.600,1018.601183
3635311 *0001V,01/04/70 08:23:46.700,1018.601406
3635421 *0001V,01/04/70 08:23:46.800,1018.607878
3635514 *0001V,01/04/70 08:23:46.900,1018.603691
3635623 *0001V,01/04/70 08:23:47.000,1018.606474
3635717 *0001V,01/04/70 08:23:47.100,1018.601223
3635811 *0001V,01/04/70 08:23:47.200,1018.598057
3635920 *0001V,01/04/70 08:23:47.300,1018.595456
3636013 *0001V,01/04/70 08:23:47.400,1018.595091
3636123 *0001V,01/04/70 08:23:47.500,1018.599490
3636216 *0001V,01/04/70 08:23:47.600,1018.598918
3636325 *0001V,01/04/70 08:23:47.700,1018.593220
3636419 *0001V,01/04/70 08:23:47.800,1018.595274
3636513 *0001V,01/04/70 08:23:47.900,1018.594635
3636622 *0001V,01/04/70 08:23:48.000,1018.599390
3636715 *0001V,01/04/70 08:23:48.100,1018.601950
3636825 *0001V,01/04/70 08:23:48.200,1018.602579
3636918 *0001V,01/04/70 08:23:48.300,1018.603545
3637012 *0001V,01/04/70 08:23:48.400,1018.606279
3637121 *0001V,01/04/70 08:23:48.500,1018.605965
3637215 *0001V,01/04/70 08:23:48.600,1018.605128
3637324 *0001V,01/04/70 08:23:48.700,1018.603674
3637417 *0001V,01/04/70 08:23:48.800,1018.604071
3637511 *0001V,01/04/70 08:23:48.900,1018.602151
3637620 *0001V,01/04/70 08:23:49.000,1018.602450
3637714 *0001V,01/04/70 08:23:49.100,1018.605725
3637823 *0001V,01/04/70 08:23:49.200,1018.604401
3637917 *0001V,01/04/70 08:23:49.300,1018.605048
3638010 *0001V,01/04/70 08:23:49.400,1018.598838
3638119 *0001V,01/04/70 08:23:49.500,1018.600017
3638213 *0001V,01/04/70 08:23:49.600,1018.599329
3638322 *0001V,01/04/70 08:23:49.700,1018.599884
3638416 *0001V,01/04/70 08:23:49.800,1018.601450
3638525 *0001V,01/04/70 08:23:49.900,1018.602639
3638619 *0001V,01/04/70 08:23:50.000,1018.602373
3638712 *0001V,01/04/70 08:23:50.100,1018.605641
3638821 *0001V,01/04/70 08:23:50.200,1018.607361
3638915 *0001V,01/04/70 08:23:50.300,1018.601368
3639024 *0001V,01/04/70 08:23:50.400,1018.600980
3639118 *0001V,01/04/70 08:23:50.500,1018.601392
3639211 *0001V,01/04/70 08:23:50.600,1018.604184
3639321 *0001V,01/04/70 08:23:50.700,1018.610339
3639414 *0001V,01/04/70 08:23:50.800,1018.610387
3639523 *0001V,01/04/70 08:23:50.900,1018.606885
3639617 *0001V,01/04/70 08:23:51.000,1018.602931
3639711 *0001V,01/04/70 08:23:51.100,1018.607314
3639820 *0001V,01/04/70 08:23:51.200,1018.605101
3639913 *0001V,01/04/70 08:23:51.300,1018.605387
3640023 *0001V,01/04/70 08:23:51.400,1018.597223
3640116 *0001V,01/04/70 08:23:51.500,1018.595774
3640225 *0001V,01/04/70 08:23:51.600,1018.595953
3640319 *0001V,01/04/70 08:23:51.700,1018.599114
3640413 *0001V,01/04/70 08:23:51.800,1018.595963
3640522 *0001V,01/04/70 08:23:51.900,1018.602590
3640615 *0001V,01/04/70 08:23:52.000,1018.606789
3640725 *0001V,01/04/70 08:23:52.100,1018.609606
3640818 *0001V,01/04/70 08:23:52.200,1018.603004
3640912 *0001V,01/04/70 08:23:52.300,1018.599651
3641021 *0001V,01/04/70 08:23:52.400,1018.597898
3641115 *0001V,01/04/70 08:23:52.500,1018.595844
3641224 *0001V,01/04/70 08:23:52.600,1018.598953
3641317 *0001V,01/04/70 08:23:52.700,1018.602044
3641411 *0001V,01/04/70 08:23:52.800,1018.608275
3641520 *0001V,01/04/70 08:23:52.900,1018.609140
3641614 *0001V,01/04/70 08:23:53.000,1018.609167
3641723 *0001V,01/04/70 08:23:53.100,1018.609911
3641817 *0001V,01/04/70 08:23:53.200,1018.606003
3641910 *0001V,01/04/70 08:23:53.300,1018.605089
3642019 *0001V,01/04/70 08:23:53.400,1018.606655
3642113 *0001V,01/04/70 08:23:53.500,1018.602206
3642222 *0001V,01/04/70 08:23:53.600,1018.595528
3642316 *0001V,01/04/70 08:23:53.700,1018.594536
3642425 *0001V,01/04/70 08:23:53.800,1018.597927
3642519 *0001V,01/04/70 08:23:53.900,1018.600378
3642612 *0001V,01/04/70 08:23:54.000,1018.600766
3642721 *0001V,01/04/70 08:23:54.100,1018.600338
3642815 *0001V,01/04/70 08:23:54.200,1018.604402
3642924 *0001V,01/04/70 08:23:54.300,1018.586780
3643018 *0001V,01/04/70 08:23:54.400,1018.585202
3643111 *0001V,01/04/70 08:23:54.500,1018.594485
3643221 *0001V,01/04/70 08:23:54.600,1018.598744
3643314 *0001V,01/04/70 08:23:54.700,1018.600070
3643423 *0001V,01/04/70 08:23:54.800,1018.597051
3643517 *0001V,01/04/70 08:23:54.900,1018.597806
3643611 *0001V,01/04/70 08:23:55.000,1018.595637
3643720 *0001V,01/04/70 08:23:55.100,1018.598380
3643813 *0001V,01/04/70 08:23:55.200,1018.598421
3643923 *0001V,01/04/70 08:23:55.300,1018.594791
3644016 *0001V,01/04/70 08:23:55.400,1018.595790
3644125 *0001V,01/04/70 08:23:55.500,1018.595812
3644219 *0001V,01/04/70 08:23:55.600,1018.595416
3644313 *0001V,01/04/70 08:23:55.700,1018.593309
3644422 *0001V,01/04/70 08:23:55.800,1018.594755
3644515 *0001V,01/04/70 08:23:55.900,1018.595257
3644625 *0001V,01/04/70 08:23:56.000,1018.596665
3644718 *0001V,01/04/70 08:23:56.100,1018.597683
3644812 *0001V,01/04/70 08:23:56.200,1018.596301
3644921 *0001V,01/04/70 08:23:56.300,1018.600216
3645015 *0001V,01/04/70 08:23:56.400,1018.599935
3645124 *0001V,01/04/70 08:23:56.500,1018.601022
3645217 *0001V,01/04/70 08:23:56.600,1018.599410
3645311 *0001V,01/04/70 08:23:56.700,1018.599321
3645420 *0001V,01/04/70 08:23:56.800,1018.601775
3645514 *0001V,01/04/70 08:23:56.900,1018.597807
3645623 *0001V,01/04/70 08:23:57.000,1018.597140
3645717 *0001V,01/04/70 08:23:57.100,1018.595146
3645810 *0001V,01/04/70 08:23:57.200,1018.598532
3645919 *0001V,01/04/70 08:23:57.300,1018.600358
3646013 *0001V,01/04/70 08:23:57.400,1018.597415
3646122 *0001V,01/04/70 08:23:57.500,1018.596682
3646216 *0001V,01/04/70 08:23:57.600,1018.588257
3646325 *0001V,01/04/70 08:23:57.700,1018.591644
3646419 *0001V,01/04/70 08:23:57.800,1018.594366
3646512 *0001V,01/04/70 08:23:57.900,1018.599927
3646621 *0001V,01/04/70 08:23:58.000,1018.602646
3646715 *0001V,01/04/70 08:23:58.100,1018.601192
3646824 *0001V,01/04/70 08:23:58.200,1018.600611
3646918 *0001V,01/04/70 08:23:58.300,1018.605175
3647011 *0001V,01/04/70 08:23:58.400,1018.606123
3647121 *0001V,01/04/70 08:23:58.500,1018.604482
3647214 *0001V,01/04/70 08:23:58.600,1018.603126
3647323 *0001V,01/04/70 08:23:58.700,1018.604792
3647417 *0001V,01/04/70 08:23:58.800,1018.600243
3647511 *0001V,01/04/70 08:23:58.900,1018.596722
3647620 *0001V,01/04/70 08:23:59.000,1018.589770
3647713 *0001V,01/04/70 08:23:59.100,1018.584007
3647823 *0001V,01/04/70 08:23:59.200,1018.579813
3647916 *0001V,01/04/70 08:23:59.300,1018.591160
3648025 *0001V,01/04/70 08:23:59.400,1018.590983
3648119 *0001V,01/04/70 08:23:59.500,1018.584713
3648213 *0001V,01/04/70 08:23:59.600,1018.591141
3648322 *0001V,01/04/70 08:23:59.700,1018.594540
3648415 *0001V,01/04/70 08:23:59.800,1018.594387
3648525 *0001V,01/04/70 08:23:59.900,1018.596351
3648618 *0001V,01/04/70 08:24:00.000,1018.603545
3648712 *0001V,01/04/70 08:24:00.100,1018.605458
3648821 *0001V,01/04/70 08:24:00.200,1018.604828
3648915 *0001V,01/04/70 08:24:00.300,1018.603180
3649024 *0001V,01/04/70 08:24:00.400,1018.601500
3649117 *0001V,01/04/70 08:24:00.500,1018.600616
3649211 *0001V,01/04/70 08:24:00.600,1018.597253
3649320 *0001V,01/04/70 08:24:00.700,1018.595943
3649414 *0001V,01/04/70 08:24:00.800,1018.593481
3649523 *0001V,01/04/70 08:24:00.900,1018.595117
3649617 *0001V,01/04/70 08:24:01.000,1018.593395
3649710 *0001V,01/04/70 08:24:01.100,1018.587399
3649819 *0001V,01/04/70 08:24:01.200,1018.584130
3649913 *0001V,01/04/70 08:24:01.300,1018.584984
3650022 *0001V,01/04/70 08:24:01.400,1018.591941
3650116 *0001V,01/04/70 08:24:01.500,1018.591001
3650225 *0001V,01/04/70 08:24:01.600,1018.588466
3650319 *0001V,01/04/70 08:24:01.700,1018.592250
3650412 *0001V,01/04/70 08:24:01.800,1018.585968
3650521 *0001V,01/04/70 08:24:01.900,1018.585971
3650615 *0001V,01/04/70 08:24:02.000,1018.579000
3650724 *0001V,01/04/70 08:24:02.100,1018.587378
3650818 *0001V,01/04/70 08:24:02.200,1018.592514
3650911 *0001V,01/04/70 08:24:02.300,1018.588818
3651021 *0001V,01/04/70 08:24:02.400,1018.592340
3651114 *0001V,01/04/70 08:24:02.500,1018.593182
3651223 *0001V,01/04/70 08:24:02.600,1018.590085
3651317 *0001V,01/04/70 08:24:02.700,1018.590941
3651411 *0001V,01/04/70 08:24:02.800,1018.597686
3651520 *0001V,01/04/70 08:24:02.900,1018.592399
3651613 *0001V,01/04/70 08:24:03.000,1018.585998
3651723 *0001V,01/04/70 08:24:03.100,1018.595384
3651816 *0001V,01/04/70 08:24:03.200,1018.596925
3651925 *0001V,01/04/70 08:24:03.300,1018.596941
3652019 *0001V,01/04/70 08:24:03.400,1018.598043
3652113 *0001V,01/04/70 08:24:03.500,1018.593841
3652222 *0001V,01/04/70 08:24:03.600,1018.593552
3652315 *0001V,01/04/70 08:24:03.700,1018.587049
3652425 *0001V,01/04/70 08:24:03.800,1018.584611
3652518 *0001V,01/04/70 08:24:03.900,1018.587858
3652612 *0001V,01/04/70 08:24:04.000,1018.593442
3652721 *0001V,01/04/70 08:24:04.100,1018.591806
3652815 *0001V,01/04/70 08:24:04.200,1018.592724
3652924 *0001V,01/04/70 08:24:04.300,1018.592477
3653017 *0001V,01/04/70 08:24:04.400,1018.595253
3653111 *0001V,01/04/70 08:24:04.500,1018.595946
3653220 *0001V,01/04/70 08:24:04.600,1018.596445
3653314 *0001V,01/04/70 08:24:04.700,1018.596305
3653423 *0001V,01/04/70 08:24:04.800,1018.597072
3653517 *0001V,01/04/70 08:24:04.900,1018.597742
3653610 *0001V,01/04/70 08:24:05.000,1018.587556
3653719 *0001V,01/04/70 08:24:05.100,1018.585817
3653813 *0001V,01/04/70 08:24:05.200,1018.583375
3653922 *0001V,01/04/70 08:24:05.300,1018.585538
3654016 *0001V,01/04/70 08:24:05.400,1018.593892
3654125 *0001V,01/04/70 08:24:05.500,1018.593217
3654219 *0001V,01/04/70 08:24:05.600,1018.592637
3654312 *0001V,01/04/70 08:24:05.700,1018.589843
3654421 *0001V,01/04/70 08:24:05.800,1018.590145
3654515 *0001V,01/04/70 08:24:05.900,1018.586678
3654624 *0001V,01/04/70 08:24:06.000,1018.584684
3654718 *0001V,01/04/70 08:24:06.100,1018.583117
3654811 *0001V,01/04/70 08:24:06.200,1018.580673
3654921 *0001V,01/04/70 08:24:06.300,1018.582783
3655014 *0001V,01/04/70 08:24:06.400,1018.588868
3655123 *0001V,01/04/70 08:24:06.500,1018.588373
3655217 *0001V,01/04/70 08:24:06.600,1018.585605
3655311 *0001V,01/04/70 08:24:06.700,1018.592152
3655420 *0001V,01/04/70 08:24:06.800,1018.588196
3655513 *0001V,01/04/70 08:24:06.900,1018.584071
3655623 *0001V,01/04/70 08:24:07.000,1018.580343
3655716 *0001V,01/04/70 08:24:07.100,1018.584567
3655825 *0001V,01/04/70 08:24:07.200,1018.587999
3655919 *0001V,01/04/70 08:24:07.300,1018.582217
3656013 *0001V,01/04/70 08:24:07.400,1018.580616
3656122 *0001V,01/04/70 08:24:07.500,1018.591795
3656215 *0001V,01/04/70 08:24:07.600,1018.594232
3656325 *0001V,01/04/70 08:24:07.700,1018.593665
3656418 *0001V,01/04/70 08:24:07.800,1018.594482
3656512 *0001V,01/04/70 08:24:07.900,1018.595749
3656621 *0001V,01/04/70 08:24:08.000,1018.591854
3656715 *0001V,01/04/70 08:24:08.100,1018.593409
3656824 *0001V,01/04/70 08:24:08.200,1018.594176
3656917 *0001V,01/04/70 08:24:08.300,1018.593503
3657011 *0001V,01/04/70 08:24:08.400,1018.592713
3657120 *0001V,01/04/70 08:24:08.500,1018.591589
3657214 *0001V,01/04/70 08:24:08.600,1018.591270
3657323 *0001V,01/04/70 08:24:08.700,1018.590636
3657417 *0001V,01/04/70 08:24:08.800,1018.593150
3657510 *0001V,01/04/70 08:24:08.900,1018.594610
3657619 *0001V,01/04/70 08:24:09.000,1018.589548
3657713 *0001V,01/04/70 08:24:09.100,1018.584751
3657822 *0001V,01/04/70 08:24:09.200,1018.587437
3657916 *0001V,01/04/70 08:24:09.300,1018.590395
3658025 *0001V,01/04/70 08:24:09.400,1018.586176
3658119 *0001V,01/04/70 08:24:09.500,1018.585356
3658212 *0001V,01/04/70 08:24:09.600,1018.588566
3658321 *0001V,01/04/70 08:24:09.700,1018.592632
3658415 *0001V,01/04/70 08:24:09.800,1018.593318
3658524 *0001V,01/04/70 08:24:09.900,1018.589218
3658618 *0001V,01/04/70 08:24:10.000,1018.586751
3658711 *0001V,01/04/70 08:24:10.100,1018.584112
3658821 *0001V,01/04/70 08:24:10.200,1018.580549
3658914 *0001V,01/04/70 08:24:10.300,1018.585104
3659023 *0001V,01/04/70 08:24:10.400,1018.586860
3659117 *0001V,01/04/70 08:24:10.500,1018.580604
3659211 *0001V,01/04/70 08:24:10.600,1018.572096
3659320 *0001V,01/04/70 08:24:10.700,1018.574074
3659413 *0001V,01/04/70 08:24:10.800,1018.573482
3659523 *0001V,01/04/70 08:24:10.900,1018.587923
3659616 *0001V,01/04/70 08:24:11.000,1018.589678
3659725 *0001V,01/04/70 08:24:11.100,1018.588779
3659819 *0001V,01/04/70 08:24:11.200,1018.581041
3659913 *0001V,01/04/70 08:24:11.300,1018.582676
3700022 *0001V,01/04/70 08:24:11.400,1018.581889
3700115 *0001V,01/04/70 08:24:11.500,1018.579415
3700225 *0001V,01/04/70 08:24:11.600,1018.587944
3700318 *0001V,01/04/70 08:24:11.700,1018.590242
3700412 *0001V,01/04/70 08:24:11.800,1018.585758
3700521 *0001V,01/04/70 08:24:11.900,1018.584760
3700615 *0001V,01/04/70 08:24:12.000,1018.584541
3700724 *0001V,01/04/70 08:24:12.100,1018.588072
3700817 *0001V,01/04/70 08:24:12.200,1018.586766
3700911 *0001V,01/04/70 08:24:12.300,1018.582992
3701020 *0001V,01/04/70 08:24:12.400,1018.591695
3701114 *0001V,01/04/70 08:24:12.500,1018.584754
3701223 *0001V,01/04/70 08:24:12.600,1018.590095
3701317 *0001V,01/04/70 08:24:12.700,1018.589863
3701426 *0001V,01/04/70 08:24:12.800,1018.588849
3701519 *0001V,01/04/70 08:24:12.900,1018.586105
3701613 *0001V,01/04/70 08:24:13.000,1018.583432
3701722 *0001V,01/04/70 08:24:13.100,1018.586711
3701816 *0001V,01/04/70 08:24:13.200,1018.572034
3701925 *0001V,01/04/70 08:24:13.300,1018.580873
3702019 *0001V,01/04/70 08:24:13.400,1018.581222
3702112 *0001V,01/04/70 08:24:13.500,1018.583335
3702221 *0001V,01/04/70 08:24:13.600,1018.585006
3702315 *0001V,01/04/70 08:24:13.700,1018.587207
3702424 *0001V,01/04/70 08:24:13.800,1018.587829
3702518 *0001V,01/04/70 08:24:13.900,1018.589617
3702611 *0001V,01/04/70 08:24:14.000,1018.590127
3702721 *0001V,01/04/70 08:24:14.100,1018.590369
3702814 *0001V,01/04/70 08:24:14.200,1018.591325
3702923 *0001V,01/04/70 08:24:14.300,1018.590194
3703017 *0001V,01/04/70 08:24:14.400,1018.587165
3703111 *0001V,01/04/70 08:24:14.500,1018.584517
3703220 *0001V,01/04/70 08:24:14.600,1018.583972
3703313 *0001V,01/04/70 08:24:14.700,1018.584893
3703423 *0001V,01/04/70 08:24:14.800,1018.587514
3703516 *0001V,01/04/70 08:24:14.900,1018.584675
3703625 *0001V,01/04/70 08:24:15.000,1018.585848
3703719 *0001V,01/04/70 08:24:15.100,1018.589426
3703813 *0001V,01/04/70 08:24:15.200,1018.592223
3703922 *0001V,01/04/70 08:24:15.300,1018.591836
3704015 *0001V,01/04/70 08:24:15.400,1018.593291
3704125 *0001V,01/04/70 08:24:15.500,1018.589729
3704218 *0001V,01/04/70 08:24:15.600,1018.586654
3704312 *0001V,01/04/70 08:24:15.700,1018.584923
3704421 *0001V,01/04/70 08:24:15.800,1018.579295
3704515 *0001V,01/04/70 08:24:15.900,1018.581050
3704624 *0001V,01/04/70 08:24:16.000,1018.586189
3704717 *0001V,01/04/70 08:24:16.100,1018.594119
3704811 *0001V,01/04/70 08:24:16.200,1018.594022
3704920 *0001V,01/04/70 08:24:16.300,1018.591695
3705014 *0001V,01/04/70 08:24:16.400,1018.587316
3705123 *0001V,01/04/70 08:24:16.500,1018.583989
3705217 *0001V,01/04/70 08:24:16.600,1018.590964
3705310 *0001V,01/04/70 08:24:16.700,1018.587120
3705419 *0001V,01/04/70 08:24:16.800,1018.583973
3705513 *0001V,01/04/70 08:24:16.900,1018.581309
3705622 *0001V,01/04/70 08:24:17.000,1018.578970
3705716 *0001V,01/04/70 08:24:17.100,1018.572094
3705825 *0001V,01/04/70 08:24:17.200,1018.575294
3705919 *0001V,01/04/70 08:24:17.300,1018.575518
3706012 *0001V,01/04/70 08:24:17.400,1018.584406
3706121 *0001V,01/04/70 08:24:17.500,1018.587542
3706215 *0001V,01/04/70 08:24:17.600,1018.582764
3706324 *0001V,01/04/70 08:24:17.700,1018.576284
3706418 *0001V,01/04/70 08:24:17.800,1018.584630
3706511 *0001V,01/04/70 08:24:17.900,1018.584665
3706621 *0001V,01/04/70 08:24:18.000,1018.584938
3706714 *0001V,01/04/70 08:24:18.100,1018.587664
3706823 *0001V,01/04/70 08:24:18.200,1018.592598
3706917 *0001V,01/04/70 08:24:18.300,1018.594174
3707011 *0001V,01/04/70 08:24:18.400,1018.599875
3707120 *0001V,01/04/70 08:24:18.500,1018.599776
3707213 *0001V,01/04/70 08:24:18.600,1018.595200
3707323 *0001V,01/04/70 08:24:18.700,1018.592180
3707416 *0001V,01/04/70 08:24:18.800,1018.592267
3707525 *0001V,01/04/70 08:24:18.900,1018.594325
3707619 *0001V,01/04/70 08:24:19.000,1018.590138
3707713 *0001V,01/04/70 08:24:19.100,1018.594954
3707822 *0001V,01/04/70 08:24:19.200,1018.591299
3707915 *0001V,01/04/70 08:24:19.300,1018.589941
3708025 *0001V,01/04/70 08:24:19.400,1018.588137
3708118 *0001V,01/04/70 08:24:19.500,1018.587910
3708212 *0001V,01/04/70 08:24:19.600,1018.588610
3708321 *0001V,01/04/70 08:24:19.700,1018.591852
3708415 *0001V,01/04/70 08:24:19.800,1018.591086
3708524 *0001V,01/04/70 08:24:19.900,1018.591318
3708617 *0001V,01/04/70 08:24:20.000,1018.588555
3708711 *0001V,01/04/70 08:24:20.100,1018.587345
3708820 *0001V,01/04/70 08:24:20.200,1018.587333
3708914 *0001V,01/04/70 08:24:20.300,1018.584357
3709023 *0001V,01/04/70 08:24:20.400,1018.583882
3709117 *0001V,01/04/70 08:24:20.500,1018.584627
3709210 *0001V,01/04/70 08:24:20.600,1018.585679
3709319 *0001V,01/04/70 08:24:20.700,1018.589059
3709413 *0001V,01/04/70 08:24:20.800,1018.591411
3709522 *0001V,01/04/70 08:24:20.900,1018.594726
3709616 *0001V,01/04/70 08:24:21.000,1018.594022
3709725 *0001V,01/04/70 08:24:21.100,1018.591592
3709819 *0001V,01/04/70 08:24:21.200,1018.594441
3709912 *0001V,01/04/70 08:24:21.300,1018.589226
3710021 *0001V,01/04/70 08:24:21.400,1018.592320
3710115 *0001V,01/04/70 08:24:21.500,1018.594036
3710224 *0001V,01/04/70 08:24:21.600,1018.584366
3710318 *0001V,01/04/70 08:24:21.700,1018.584475
3710411 *0001V,01/04/70 08:24:21.800,1018.587244
3710521 *0001V,01/04/70 08:24:21.900,1018.586699
3710614 *0001V,01/04/70 08:24:22.000,1018.591863
3710723 *0001V,01/04/70 08:24:22.100,1018.589646
3710817 *0001V,01/04/70 08:24:22.200,1018.589664
3710911 *0001V,01/04/70 08:24:22.300,1018.590642
3711020 *0001V,01/04/70 08:24:22.400,1018.589972
3711114 *0001V,01/04/70 08:24:22.500,1018.587115
3711223 *0001V,01/04/70 08:24:22.600,1018.589466
3711316 *0001V,01/04/70 08:24:22.700,1018.589450
3711426 *0001V,01/04/70 08:24:22.800,1018.586721
3711519 *0001V,01/04/70 08:24:22.900,1018.585078
3711613 *0001V,01/04/70 08:24:23.000,1018.583750
3711722 *0001V,01/04/70 08:24:23.100,1018.582652
3711816 *0001V,01/04/70 08:24:23.200,1018.587509
3711925 *0001V,01/04/70 08:24:23.300,1018.588866
3712018 *0001V,01/04/70 08:24:23.400,1018.589272
3712112 *0001V,01/04/70 08:24:23.500,1018.590935
3712221 *0001V,01/04/70 08:24:23.600,1018.590517
3712315 *0001V,01/04/70 08:24:23.700,1018.589430
3712424 *0001V,01/04/70 08:24:23.800,1018.589684
3712518 *0001V,01/04/70 08:24:23.900,1018.591292
3712611 *0001V,01/04/70 08:24:24.000,1018.594811
3712720 *0001V,01/04/70 08:24:24.100,1018.595691
3712814 *0001V,01/04/70 08:24:24.200,1018.595015
3712923 *0001V,01/04/70 08:24:24.300,1018.595729
3713017 *0001V,01/04/70 08:24:24.400,1018.594819
3713110 *0001V,01/04/70 08:24:24.500,1018.594027
3713220 *0001V,01/04/70 08:24:24.600,1018.595359
3713313 *0001V,01/04/70 08:24:24.700,1018.597322
3713422 *0001V,01/04/70 08:24:24.800,1018.595006
3713516 *0001V,01/04/70 08:24:24.900,1018.595057
3713625 *0001V,01/04/70 08:24:25.000,1018.597794
3713719 *0001V,01/04/70 08:24:25.100,1018.594343
3713812 *0001V,01/04/70 08:24:25.200,1018.593168
3713922 *0001V,01/04/70 08:24:25.300,1018.591067
3714015 *0001V,01/04/70 08:24:25.400,1018.586058
3714124 *0001V,01/04/70 08:24:25.500,1018.591032
3714218 *0001V,01/04/70 08:24:25.600,1018.591322
3714312 *0001V,01/04/70 08:24:25.700,1018.592393
3714421 *0001V,01/04/70 08:24:25.800,1018.594793
3714514 *0001V,01/04/70 08:24:25.900,1018.594895
3714624 *0001V,01/04/70 08:24:26.000,1018.594573
3714717 *0001V,01/04/70 08:24:26.100,1018.593653
3714811 *0001V,01/04/70 08:24:26.200,1018.592034
3714920 *0001V,01/04/70 08:24:26.300,1018.593040
3715014 *0001V,01/04/70 08:24:26.400,1018.594050
3715123 *0001V,01/04/70 08:24:26.500,1018.595253
3715216 *0001V,01/04/70 08:24:26.600,1018.591291
3715326 *0001V,01/04/70 08:24:26.700,1018.591473
3715419 *0001V,01/04/70 08:24:26.800,1018.591220
3715513 *0001V,01/04/70 08:24:26.900,1018.592689
3715622 *0001V,01/04/70 08:24:27.000,1018.593110
3715716 *0001V,01/04/70 08:24:27.100,1018.590528
3715825 *0001V,01/04/70 08:24:27.200,1018.586916
3715918 *0001V,01/04/70 08:24:27.300,1018.581819
3716012 *0001V,01/04/70 08:24:27.400,1018.582392
3716121 *0001V,01/04/70 08:24:27.500,1018.588487
3716215 *0001V,01/04/70 08:24:27.600,1018.589052
3716324 *0001V,01/04/70 08:24:27.700,1018.589013
3716418 *0001V,01/04/70 08:24:27.800,1018.586125
3716511 *0001V,01/04/70 08:24:27.900,1018.589278
3716620 *0001V,01/04/70 08:24:28.000,1018.592443
3716714 *0001V,01/04/70 08:24:28.100,1018.591731
3716823 *0001V,01/04/70 08:24:28.200,1018.589634
3716917 *0001V,01/04/70 08:24:28.300,1018.587696
3717010 *0001V,01/04/70 08:24:28.400,1018.585896
3717120 *0001V,01/04/70 08:24:28.500,1018.584557
3717213 *0001V,01/04/70 08:24:28.600,1018.584041
3717322 *0001V,01/04/70 08:24:28.700,1018.584753
3717416 *0001V,01/04/70 08:24:28.800,1018.586033
3717525 *0001V,01/04/70 08:24:28.900,1018.582842
3717619 *0001V,01/04/70 08:24:29.000,1018.580283
3717712 *0001V,01/04/70 08:24:29.100,1018.581724
3717822 *0001V,01/04/70 08:24:29.200,1018.585195
3717915 *0001V,01/04/70 08:24:29.300,1018.584013
3718024 *0001V,01/04/70 08:24:29.400,1018.583197
3718118 *0001V,01/04/70 08:24:29.500,1018.585031
3718212 *0001V,01/04/70 08:24:29.600,1018.586889
3718321 *0001V,01/04/70 08:24:29.700,1018.591897
3718414 *0001V,01/04/70 08:24:29.800,1018.590215
3718524 *0001V,01/04/70 08:24:29.900,1018.591338
3718617 *0001V,01/04/70 08:24:30.000,1018.589246
3718711 *0001V,01/04/70 08:24:30.100,1018.578246
3718820 *0001V,01/04/70 08:24:30.200,1018.577551
3718914 *0001V,01/04/70 08:24:30.300,1018.583471
3719023 *0001V,01/04/70 08:24:30.400,1018.567539
3719116 *0001V,01/04/70 08:24:30.500,1018.563908
3719210 *0001V,01/04/70 08:24:30.600,1018.579028
3719319 *0001V,01/04/70 08:24:30.700,1018.587423
3719413 *0001V,01/04/70 08:24:30.800,1018.594429
3719522 *0001V,01/04/70 08:24:30.900,1018.592807
3719616 *0001V,01/04/70 08:24:31.000,1018.592865
3719725 *0001V,01/04/70 08:24:31.100,1018.591793
3719818 *0001V,01/04/70 08:24:31.200,1018.596214
3719912 *0001V,01/04/70 08:24:31.300,1018.595432
3720021 *0001V,01/04/70 08:24:31.400,1018.591480
3720115 *0001V,01/04/70 08:24:31.500,1018.588998
3720224 *0001V,01/04/70 08:24:31.600,1018.588969
3720318 *0001V,01/04/70 08:24:31.700,1018.588976
3720411 *0001V,01/04/70 08:24:31.800,1018.587821
3720520 *0001V,01/04/70 08:24:31.900,1018.589289
3720614 *0001V,01/04/70 08:24:32.000,1018.589537
3720723 *0001V,01/04/70 08:24:32.100,1018.591949
3720817 *0001V,01/04/70 08:24:32.200,1018.595144
3720910 *0001V,01/04/70 08:24:32.300,1018.583115
3721020 *0001V,01/04/70 08:24:32.400,1018.581499
3721113 *0001V,01/04/70 08:24:32.500,1018.584057
3721222 *0001V,01/04/70 08:24:32.600,1018.591161
3721316 *0001V,01/04/70 08:24:32.700,1018.590678
3721425 *0001V,01/04/70 08:24:32.800,1018.594260
3721519 *0001V,01/04/70 08:24:32.900,1018.594723
3721612 *0001V,01/04/70 08:24:33.000,1018.594004
3721722 *0001V,01/04/70 08:24:33.100,1018.597797
3721815 *0001V,01/04/70 08:24:33.200,1018.600065
3721924 *0001V,01/04/70 08:24:33.300,1018.597667
3722018 *0001V,01/04/70 08:24:33.400,1018.595030
3722112 *0001V,01/04/70 08:24:33.500,1018.591628
3722221 *0001V,01/04/70 08:24:33.600,1018.594121
3722314 *0001V,01/04/70 08:24:33.700,1018.594292
3722424 *0001V,01/04/70 08:24:33.800,1018.587979
3722517 *0001V,01/04/70 08:24:33.900,1018.586678
3722611 *0001V,01/04/70 08:24:34.000,1018.589095
3722720 *0001V,01/04/70 08:24:34.100,1018.589966
3722814 *0001V,01/04/70 08:24:34.200,1018.593336
3722923 *0001V,01/04/70 08:24:34.300,1018.591162
3723016 *0001V,01/04/70 08:24:34.400,1018.593224
3723126 *0001V,01/04/70 08:24:34.500,1018.594996
3723219 *0001V,01/04/70 08:24:34.600,1018.589649
3723313 *0001V,01/04/70 08:24:34.700,1018.589336
3723422 *0001V,01/04/70 08:24:34.800,1018.589262
3723516 *0001V,01/04/70 08:24:34.900,1018.591815
3723625 *0001V,01/04/70 08:24:35.000,1018.593354
3723718 *0001V,01/04/70 08:24:35.100,1018.595919
3723812 *0001V,01/04/70 08:24:35.200,1018.588821
3723921 *0001V,01/04/70 08:24:35.300,1018.588122
3724015 *0001V,01/04/70 08:24:35.400,1018.591725
3724124 *0001V,01/04/70 08:24:35.500,1018.593547
3724218 *0001V,01/04/70 08:24:35.600,1018.594186
3724311 *0001V,01/04/70 08:24:35.700,1018.596733
3724420 *0001V,01/04/70 08:24:35.800,1018.598759
3724514 *0001V,01/04/70 08:24:35.900,1018.599738
3724623 *0001V,01/04/70 08:24:36.000,1018.599032
3724717 *0001V,01/04/70 08:24:36.100,1018.600549
3724810 *0001V,01/04/70 08:24:36.200,1018.606208
3724920 *0001V,01/04/70 08:24:36.300,1018.600437
3725013 *0001V,01/04/70 08:24:36.400,1018.597698
3725122 *0001V,01/04/70 08:24:36.500,1018.604078
3725216 *0001V,01/04/70 08:24:36.600,1018.600250
3725325 *0001V,01/04/70 08:24:36.700,1018.600704
3725419 *0001V,01/04/70 08:24:36.800,1018.596630
3725512 *0001V,01/04/70 08:24:36.900,1018.594364
3725622 *0001V,01/04/70 08:24:37.000,1018.592272
3725715 *0001V,01/04/70 08:24:37.100,1018.593019
3725824 *0001V,01/04/70 08:24:37.200,1018.595030
3725918 *0001V,01/04/70 08:24:37.300,1018.599894
3726012 *0001V,01/04/70 08:24:37.400,1018.595720
3726121 *0001V,01/04/70 08:24:37.500,1018.594114
3726214 *0001V,01/04/70 08:24:37.600,1018.596446
3726324 *0001V,01/04/70 08:24:37.700,1018.598410
3726417 *0001V,01/04/70 08:24:37.800,1018.596727
3726511 *0001V,01/04/70 08:24:37.900,1018.598810
3726620 *0001V,01/04/70 08:24:38.000,1018.594696
3726714 *0001V,01/04/70 08:24:38.100,1018.594720
3726823 *0001V,01/04/70 08:24:38.200,1018.593898
3726916 *0001V,01/04/70 08:24:38.300,1018.596470
3727010 *0001V,01/04/70 08:24:38.400,1018.601981
3727119 *0001V,01/04/70 08:24:38.500,1018.590355
3727213 *0001V,01/04/70 08:24:38.600,1018.601182
3727322 *0001V,01/04/70 08:24:38.700,1018.596499
3727416 *0001V,01/04/70 08:24:38.800,1018.593447
3727525 *0001V,01/04/70 08:24:38.900,1018.595175
3727618 *0001V,01/04/70 08:24:39.000,1018.601592
3727712 *0001V,01/04/70 08:24:39.100,1018.596835
3727821 *0001V,01/04/70 08:24:39.200,1018.597313
3727915 *0001V,01/04/70 08:24:39.300,1018.600037
3728024 *0001V,01/04/70 08:24:39.400,1018.597930
3728118 *0001V,01/04/70 08:24:39.500,1018.593497
3728211 *0001V,01/04/70 08:24:39.600,1018.592256
3728320 *0001V,01/04/70 08:24:39.700,1018.591766
3728414 *0001V,01/04/70 08:24:39.800,1018.590599
3728523 *0001V,01/04/70 08:24:39.900,1018.589137
3728617 *0001V,01/04/70 08:24:40.000,1018.595901
3728710 *0001V,01/04/70 08:24:40.100,1018.596216
3728820 *0001V,01/04/70 08:24:40.200,1018.594924
3728913 *0001V,01/04/70 08:24:40.300,1018.593584
3729022 *0001V,01/04/70 08:24:40.400,1018.593218
3729116 *0001V,01/04/70 08:24:40.500,1018.593916
3729225 *0001V,01/04/70 08:24:40.600,1018.594776
3729319 *0001V,01/04/70 08:24:40.700,1018.599686
3729412 *0001V,01/04/70 08:24:40.800,1018.597631
3729522 *0001V,01/04/70 08:24:40.900,1018.598912
3729615 *0001V,01/04/70 08:24:41.000,1018.593978
3729724 *0001V,01/04/70 08:24:41.100,1018.594592
3729818 *0001V,01/04/70 08:24:41.200,1018.591781
3729912 *0001V,01/04/70 08:24:41.300,1018.592945
3730021 *0001V,01/04/70 08:24:41.400,1018.589342
3730114 *0001V,01/04/70 08:24:41.500,1018.589848
3730224 *0001V,01/04/70 08:24:41.600,1018.591470
3730317 *0001V,01/04/70 08:24:41.700,1018.597297
3730411 *0001V,01/04/70 08:24:41.800,1018.598257
3730520 *0001V,01/04/70 08:24:41.900,1018.594523
3730614 *0001V,01/04/70 08:24:42.000,1018.589829
3730723 *0001V,01/04/70 08:24:42.100,1018.592926
3730816 *0001V,01/04/70 08:24:42.200,1018.598869
3730926 *0001V,01/04/70 08:24:42.300,1018.595189
3731019 *0001V,01/04/70 08:24:42.400,1018.594663
3731113 *0001V,01/04/70 08:24:42.500,1018.596530
3731222 *0001V,01/04/70 08:24:42.600,1018.592037
3731316 *0001V,01/04/70 08:24:42.700,1018.595067
3731425 *0001V,01/04/70 08:24:42.800,1018.592476
3731518 *0001V,01/04/70 08:24:42.900,1018.588190
3731612 *0001V,01/04/70 08:24:43.000,1018.590807
3731721 *0001V,01/04/70 08:24:43.100,1018.591750
3731815 *0001V,01/04/70 08:24:43.200,1018.591333
3731924 *0001V,01/04/70 08:24:43.300,1018.584798
3732018 *0001V,01/04/70 08:24:43.400,1018.584624
3732111 *0001V,01/04/70 08:24:43.500,1018.584469
3732220 *0001V,01/04/70 08:24:43.600,1018.583239
3732314 *0001V,01/04/70 08:24:43.700,1018.586851
3732423 *0001V,01/04/70 08:24:43.800,1018.593843
3732517 *0001V,01/04/70 08:24:43.900,1018.595401
3732610 *0001V,01/04/70 08:24:44.000,1018.593538
3732720 *0001V,01/04/70 08:24:44.100,1018.594705
3732813 *0001V,01/04/70 08:24:44.200,1018.599309
3732922 *0001V,01/04/70 08:24:44.300,1018.594465
3733016 *0001V,01/04/70 08:24:44.400,1018.591666
3733125 *0001V,01/04/70 08:24:44.500,1018.590811
3733219 *0001V,01/04/70 08:24:44.600,1018.590802
3733312 *0001V,01/04/70 08:24:44.700,1018.589777
3733422 *0001V,01/04/70 08:24:44.800,1018.591293
3733515 *0001V,01/04/70 08:24:44.900,1018.589222
3733624 *0001V,01/04/70 08:24:45.000,1018.586355
3733718 *0001V,01/04/70 08:24:45.100,1018.589765
3733812 *0001V,01/04/70 08:24:45.200,1018.590326
3733921 *0001V,01/04/70 08:24:45.300,1018.588509
3734014 *0001V,01/04/70 08:24:45.400,1018.589591
3734124 *0001V,01/04/70 08:24:45.500,1018.586623
3734217 *0001V,01/04/70 08:24:45.600,1018.585066
3734311 *0001V,01/04/70 08:24:45.700,1018.582387
3734420 *0001V,01/04/70 08:24:45.800,1018.584697
3734514 *0001V,01/04/70 08:24:45.900,1018.589253
3734623 *0001V,01/04/70 08:24:46.000,1018.588610
3734716 *0001V,01/04/70 08:24:46.100,1018.587102
3734826 *0001V,01/04/70 08:24:46.200,1018.586003
3734919 *0001V,01/04/70 08:24:46.300,1018.590626
3735013 *0001V,01/04/70 08:24:46.400,1018.590855
3735122 *0001V,01/04/70 08:24:46.500,1018.591610
3735216 *0001V,01/04/70 08:24:46.600,1018.589711
3735325 *0001V,01/04/70 08:24:46.700,1018.591926
3735418 *0001V,01/04/70 08:24:46.800,1018.594715
3735512 *0001V,01/04/70 08:24:46.900,1018.586071
3735621 *0001V,01/04/70 08:24:47.000,1018.585043
3735715 *0001V,01/04/70 08:24:47.100,1018.586295
3735824 *0001V,01/04/70 08:24:47.200,1018.586914
3735918 *0001V,01/04/70 08:24:47.300,1018.586005
3736011 *0001V,01/04/70 08:24:47.400,1018.584477
3736120 *0001V,01/04/70 08:24:47.500,1018.584591
3736214 *0001V,01/04/70 08:24:47.600,1018.589103
3736323 *0001V,01/04/70 08:24:47.700,1018.588048
3736417 *0001V,01/04/70 08:24:47.800,1018.588778
3736510 *0001V,01/04/70 08:24:47.900,1018.584186
3736620 *0001V,01/04/70 08:24:48.000,1018.584439
3736713 *0001V,01/04/70 08:24:48.100,1018.586489
3736822 *0001V,01/04/70 08:24:48.200,1018.591063
3736916 *0001V,01/04/70 08:24:48.300,1018.585724
3737025 *0001V,01/04/70 08:24:48.400,1018.585846
3737119 *0001V,01/04/70 08:24:48.500,1018.589718
3737212 *0001V,01/04/70 08:24:48.600,1018.592286
3737322 *0001V,01/04/70 08:24:48.700,1018.589878
3737415 *0001V,01/04/70 08:24:48.800,1018.588338
3737524 *0001V,01/04/70 08:24:48.900,1018.590900
3737618 *0001V,01/04/70 08:24:49.000,1018.591932
3737712 *0001V,01/04/70 08:24:49.100,1018.594195
3737821 *0001V,01/04/70 08:24:49.200,1018.595142
3737914 *0001V,01/04/70 08:24:49.300,1018.593839
3738024 *0001V,01/04/70 08:24:49.400,1018.592380
3738117 *0001V,01/04/70 08:24:49.500,1018.590967
3738211 *0001V,01/04/70 08:24:49.600,1018.593342
3738320 *0001V,01/04/70 08:24:49.700,1018.591321
3738414 *0001V,01/04/70 08:24:49.800,1018.587286
3738523 *0001V,01/04/70 08:24:49.900,1018.586863
3738616 *0001V,01/04/70 08:24:50.000,1018.586006
3738710 *0001V,01/04/70 08:24:50.100,1018.586377
3738819 *0001V,01/04/70 08:24:50.200,1018.585170
3738913 *0001V,01/04/70 08:24:50.300,1018.586973
3739022 *0001V,01/04/70 08:24:50.400,1018.589082
3739116 *0001V,01/04/70 08:24:50.500,1018.590892
3739225 *0001V,01/04/70 08:24:50.600,1018.589201
3739318 *0001V,01/04/70 08:24:50.700,1018.589384
3739412 *0001V,01/04/70 08:24:50.800,1018.589654
3739521 *0001V,01/04/70 08:24:50.900,1018.591269
3739615 *0001V,01/04/70 08:24:51.000,1018.591948
3739724 *0001V,01/04/70 08:24:51.100,1018.591578
3739818 *0001V,01/04/70 08:24:51.200,1018.592967
3739911 *0001V,01/04/70 08:24:51.300,1018.587963
3740020 *0001V,01/04/70 08:24:51.400,1018.590188
3740114 *0001V,01/04/70 08:24:51.500,1018.588257
3740223 *0001V,01/04/70 08:24:51.600,1018.587467
3740317 *0001V,01/04/70 08:24:51.700,1018.586150
3740410 *0001V,01/04/70 08:24:51.800,1018.587742
3740520 *0001V,01/04/70 08:24:51.900,1018.590555
3740613 *0001V,01/04/70 08:24:52.000,1018.588263
3740722 *0001V,01/04/70 08:24:52.100,1018.587766
3740816 *0001V,01/04/70 08:24:52.200,1018.587538
3740925 *0001V,01/04/70 08:24:52.300,1018.588693
3741019 *0001V,01/04/70 08:24:52.400,1018.592002
3741112 *0001V,01/04/70 08:24:52.500,1018.596261
3741222 *0001V,01/04/70 08:24:52.600,1018.592813
3741315 *0001V,01/04/70 08:24:52.700,1018.586403
3741424 *0001V,01/04/70 08:24:52.800,1018.586721
3741518 *0001V,01/04/70 08:24:52.900,1018.583652
3741612 *0001V,01/04/70 08:24:53.000,1018.589725
3741721 *0001V,01/04/70 08:24:53.100,1018.583185
3741814 *0001V,01/04/70 08:24:53.200,1018.585069
3741924 *0001V,01/04/70 08:24:53.300,1018.587900
3742017 *0001V,01/04/70 08:24:53.400,1018.589953
3742111 *0001V,01/04/70 08:24:53.500,1018.588923
3742220 *0001V,01/04/70 08:24:53.600,1018.590050
3742314 *0001V,01/04/70 08:24:53.700,1018.593124
3742423 *0001V,01/04/70 08:24:53.800,1018.593527
3742516 *0001V,01/04/70 08:24:53.900,1018.593472
3742626 *0001V,01/04/70 08:24:54.000,1018.592547
3742719 *0001V,01/04/70 08:24:54.100,1018.595633
3742813 *0001V,01/04/70 08:24:54.200,1018.594423
3742922 *0001V,01/04/70 08:24:54.300,1018.597487
3743016 *0001V,01/04/70 08:24:54.400,1018.593665
3743125 *0001V,01/04/70 08:24:54.500,1018.594728
3743218 *0001V,01/04/70 08:24:54.600,1018.593778
3743312 *0001V,01/04/70 08:24:54.700,1018.595921
3743421 *0001V,01/04/70 08:24:54.800,1018.598794
3743515 *0001V,01/04/70 08:24:54.900,1018.595003
3743624 *0001V,01/04/70 08:24:55.000,1018.594572
3743718 *0001V,01/04/70 08:24:55.100,1018.597422
3743811 *0001V,01/04/70 08:24:55.200,1018.591365
3743920 *0001V,01/04/70 08:24:55.300,1018.594485
3744014 *0001V,01/04/70 08:24:55.400,1018.597489
3744123 *0001V,01/04/70 08:24:55.500,1018.596313
3744217 *0001V,01/04/70 08:24:55.600,1018.592428
3744310 *0001V,01/04/70 08:24:55.700,1018.591304
3744420 *0001V,01/04/70 08:24:55.800,1018.592141
3744513 *0001V,01/04/70 08:24:55.900,1018.593357
3744622 *0001V,01/04/70 08:24:56.000,1018.592276
3744716 *0001V,01/04/70 08:24:56.100,1018.591310
3744825 *0001V,01/04/70 08:24:56.200,1018.589979
3744919 *0001V,01/04/70 08:24:56.300,1018.589061
3745012 *0001V,01/04/70 08:24:56.400,1018.588893
3745122 *0001V,01/04/70 08:24:56.500,1018.591115
3745215 *0001V,01/04/70 08:24:56.600,1018.593991
3745324 *0001V,01/04/70 08:24:56.700,1018.590686
3745418 *0001V,01/04/70 08:24:56.800,1018.591755
3745512 *0001V,01/04/70 08:24:56.900,1018.593438
3745621 *0001V,01/04/70 08:24:57.000,1018.590969
3745714 *0001V,01/04/70 08:24:57.100,1018.590687
3745824 *0001V,01/04/70 08:24:57.200,1018.593889
3745917 *0001V,01/04/70 08:24:57.300,1018.593161
3746011 *0001V,01/04/70 08:24:57.400,1018.593982
3746120 *0001V,01/04/70 08:24:57.500,1018.592858
3746214 *0001V,01/04/70 08:24:57.600,1018.592316
3746323 *0001V,01/04/70 08:24:57.700,1018.595257
3746416 *0001V,01/04/70 08:24:57.800,1018.595187
3746526 *0001V,01/04/70 08:24:57.900,1018.594629
3746619 *0001V,01/04/70 08:24:58.000,1018.593324
3746713 *0001V,01/04/70 08:24:58.100,1018.596246
3746822 *0001V,01/04/70 08:24:58.200,1018.596141
3746916 *0001V,01/04/70 08:24:58.300,1018.593648
3747025 *0001V,01/04/70 08:24:58.400,1018.591930
3747118 *0001V,01/04/70 08:24:58.500,1018.592070
3747212 *0001V,01/04/70 08:24:58.600,1018.589624
3747321 *0001V,01/04/70 08:24:58.700,1018.590929
3747415 *0001V,01/04/70 08:24:58.800,1018.594103
3747524 *0001V,01/04/70 08:24:58.900,1018.591616
3747618 *0001V,01/04/70 08:24:59.000,1018.594761
3747711 *0001V,01/04/70 08:24:59.100,1018.591618
3747820 *0001V,01/04/70 08:24:59.200,1018.592858
3747914 *0001V,01/04/70 08:24:59.300,1018.595132
3748023 *0001V,01/04/70 08:24:59.400,1018.591168
3748117 *0001V,01/04/70 08:24:59.500,1018.590288
3748210 *0001V,01/04/70 08:24:59.600,1018.588676
3748320 *0001V,01/04/70 08:24:59.700,1018.591826
3748413 *0001V,01/04/70 08:24:59.800,1018.593628
3748522 *0001V,01/04/70 08:24:59.900,1018.599090
3748616 *0001V,01/04/70 08:25:00.000,1018.600911
3748725 *0001V,01/04/70 08:25:00.100,1018.601521
3748819 *0001V,01/04/70 08:25:00.200,1018.596567
3748912 *0001V,01/04/70 08:25:00.300,1018.596600
3749022 *0001V,01/04/70 08:25:00.400,1018.594130
3749115 *0001V,01/04/70 08:25:00.500,1018.593059
3749224 *0001V,01/04/70 08:25:00.600,1018.595883
3749318 *0001V,01/04/70 08:25:00.700,1018.592423
3749412 *0001V,01/04/70 08:25:00.800,1018.594510
3749521 *0001V,01/04/70 08:25:00.900,1018.596645
3749614 *0001V,01/04/70 08:25:01.000,1018.594064
3749724 *0001V,01/04/70 08:25:01.100,1018.593523
3749817 *0001V,01/04/70 08:25:01.200,1018.593914
3749911 *0001V,01/04/70 08:25:01.300,1018.595872
3750020 *0001V,01/04/70 08:25:01.400,1018.590873
3750114 *0001V,01/04/70 08:25:01.500,1018.591805
3750223 *0001V,01/04/70 08:25:01.600,1018.592722
3750316 *0001V,01/04/70 08:25:01.700,1018.592542
3750410 *0001V,01/04/70 08:25:01.800,1018.593892
3750519 *0001V,01/04/70 08:25:01.900,1018.596401
3750613 *0001V,01/04/70 08:25:02.000,1018.597112
3750722 *0001V,01/04/70 08:25:02.100,1018.595645
3750816 *0001V,01/04/70 08:25:02.200,1018.595570
3750925 *0001V,01/04/70 08:25:02.300,1018.593732
3751018 *0001V,01/04/70 08:25:02.400,1018.595287
3751112 *0001V,01/04/70 08:25:02.500,1018.594485
3751221 *0001V,01/04/70 08:25:02.600,1018.597383
3751315 *0001V,01/04/70 08:25:02.700,1018.598993
3751424 *0001V,01/04/70 08:25:02.800,1018.597124
3751518 *0001V,01/04/70 08:25:02.900,1018.594528
3751611 *0001V,01/04/70 08:25:03.000,1018.597004
3751720 *0001V,01/04/70 08:25:03.100,1018.595745
3751814 *0001V,01/04/70 08:25:03.200,1018.594045
3751923 *0001V,01/04/70 08:25:03.300,1018.594542
3752017 *0001V,01/04/70 08:25:03.400,1018.596509
3752110 *0001V,01/04/70 08:25:03.500,1018.595187
3752220 *0001V,01/04/70 08:25:03.600,1018.595468
3752313 *0001V,01/04/70 08:25:03.700,1018.595094
3752422 *0001V,01/04/70 08:25:03.800,1018.598743
3752516 *0001V,01/04/70 08:25:03.900,1018.597653
3752625 *0001V,01/04/70 08:25:04.000,1018.596206
3752719 *0001V,01/04/70 08:25:04.100,1018.595823
3752812 *0001V,01/04/70 08:25:04.200,1018.592731
3752922 *0001V,01/04/70 08:25:04.300,1018.597803
3753015 *0001V,01/04/70 08:25:04.400,1018.597288
3753124 *0001V,01/04/70 08:25:04.500,1018.588250
3753218 *0001V,01/04/70 08:25:04.600,1018.592881
3753312 *0001V,01/04/70 08:25:04.700,1018.588481
3753421 *0001V,01/04/70 08:25:04.800,1018.588869
3753514 *0001V,01/04/70 08:25:04.900,1018.584810
3753624 *0001V,01/04/70 08:25:05.000,1018.590888
3753717 *0001V,01/04/70 08:25:05.100,1018.596486
3753811 *0001V,01/04/70 08:25:05.200,1018.597382
3753920 *0001V,01/04/70 08:25:05.300,1018.593719
3754014 *0001V,01/04/70 08:25:05.400,1018.598661
3754123 *0001V,01/04/70 08:25:05.500,1018.599075
3754216 *0001V,01/04/70 08:25:05.600,1018.596501
3754310 *0001V,01/04/70 08:25:05.700,1018.597010
3754419 *0001V,01/04/70 08:25:05.800,1018.596617
3754513 *0001V,01/04/70 08:25:05.900,1018.594505
3754622 *0001V,01/04/70 08:25:06.000,1018.596043
3754716 *0001V,01/04/70 08:25:06.100,1018.597195
3754825 *0001V,01/04/70 08:25:06.200,1018.596814
3754918 *0001V,01/04/70 08:25:06.300,1018.599196
3755012 *0001V,01/04/70 08:25:06.400,1018.598981
3755121 *0001V,01/04/70 08:25:06.500,1018.596791
3755215 *0001V,01/04/70 08:25:06.600,1018.597945
3755324 *0001V,01/04/70 08:25:06.700,1018.596108
3755418 *0001V,01/04/70 08:25:06.800,1018.598469
3755511 *0001V,01/04/70 08:25:06.900,1018.595977
3755620 *0001V,01/04/70 08:25:07.000,1018.594454
3755714 *0001V,01/04/70 08:25:07.100,1018.589188
3755823 *0001V,01/04/70 08:25:07.200,1018.589620
3755917 *0001V,01/04/70 08:25:07.300,1018.595760
3756010 *0001V,01/04/70 08:25:07.400,1018.596962
3756120 *0001V,01/04/70 08:25:07.500,1018.595036
3756213 *0001V,01/04/70 08:25:07.600,1018.590348
3756322 *0001V,01/04/70 08:25:07.700,1018.591218
3756416 *0001V,01/04/70 08:25:07.800,1018.592947
3756510 *0001V,01/04/70 08:25:07.900,1018.595388
3756619 *0001V,01/04/70 08:25:08.000,1018.594271
3756712 *0001V,01/04/70 08:25:08.100,1018.599843
3756822 *0001V,01/04/70 08:25:08.200,1018.595378
3756915 *0001V,01/04/70 08:25:08.300,1018.593590
3757024 *0001V,01/04/70 08:25:08.400,1018.591681
3757118 *0001V,01/04/70 08:25:08.500,1018.593090
3757212 *0001V,01/04/70 08:25:08.600,1018.593631
3757321 *0001V,01/04/70 08:25:08.700,1018.597939
3757414 *0001V,01/04/70 08:25:08.800,1018.593813
3757524 *0001V,01/04/70 08:25:08.900,1018.590968
3757617 *0001V,01/04/70 08:25:09.000,1018.591472
3757711 *0001V,01/04/70 08:25:09.100,1018.593198
3757820 *0001V,01/04/70 08:25:09.200,1018.594554
3757914 *0001V,01/04/70 08:25:09.300,1018.595792
3758023 *0001V,01/04/70 08:25:09.400,1018.595246
3758116 *0001V,01/04/70 08:25:09.500,1018.592997
3758210 *0001V,01/04/70 08:25:09.600,1018.593998
3758319 *0001V,01/04/70 08:25:09.700,1018.594548
3758413 *0001V,01/04/70 08:25:09.800,1018.598856
3758522 *0001V,01/04/70 08:25:09.900,1018.596933
3758616 *0001V,01/04/70 08:25:10.000,1018.597678
3758725 *0001V,01/04/70 08:25:10.100,1018.598016
3758818 *0001V,01/04/70 08:25:10.200,1018.597079
3758912 *0001V,01/04/70 08:25:10.300,1018.595269
3759021 *0001V,01/04/70 08:25:10.400,1018.596364
3759115 *0001V,01/04/70 08:25:10.500,1018.594566
3759224 *0001V,01/04/70 08:25:10.600,1018.594113
3759318 *0001V,01/04/70 08:25:10.700,1018.598850
3759411 *0001V,01/04/70 08:25:10.800,1018.595574
3759520 *0001V,01/04/70 08:25:10.900,1018.597283
3759614 *0001V,01/04/70 08:25:11.000,1018.596297
3759723 *0001V,01/04/70 08:25:11.100,1018.595892
3759817 *0001V,01/04/70 08:25:11.200,1018.593216
3759910 *0001V,01/04/70 08:25:11.300,1018.589792
3800020 *0001V,01/04/70 08:25:11.400,1018.589351
3800113 *0001V,01/04/70 08:25:11.500,1018.587437
3800222 *0001V,01/04/70 08:25:11.600,1018.587453
3800316 *0001V,01/04/70 08:25:11.700,1018.590166
3800425 *0001V,01/04/70 08:25:11.800,1018.591829
3800519 *0001V,01/04/70 08:25:11.900,1018.592686
3800612 *0001V,01/04/70 08:25:12.000,1018.594641
3800722 *0001V,01/04/70 08:25:12.100,1018.593801
3800815 *0001V,01/04/70 08:25:12.200,1018.593351
3800924 *0001V,01/04/70 08:25:12.300,1018.593317
3801018 *0001V,01/04/70 08:25:12.400,1018.592090
3801112 *0001V,01/04/70 08:25:12.500,1018.591418
3801221 *0001V,01/04/70 08:25:12.600,1018.586595
3801314 *0001V,01/04/70 08:25:12.700,1018.585863
3801424 *0001V,01/04/70 08:25:12.800,1018.584096
3801517 *0001V,01/04/70 08:25:12.900,1018.582157
3801611 *0001V,01/04/70 08:25:13.000,1018.584127
3801720 *0001V,01/04/70 08:25:13.100,1018.584002
3801814 *0001V,01/04/70 08:25:13.200,1018.587470
3801923 *0001V,01/04/70 08:25:13.300,1018.584753
3802016 *0001V,01/04/70 08:25:13.400,1018.583416
3802110 *0001V,01/04/70 08:25:13.500,1018.585347
3802219 *0001V,01/04/70 08:25:13.600,1018.587386
3802313 *0001V,01/04/70 08:25:13.700,1018.586616
3802422 *0001V,01/04/70 08:25:13.800,1018.589401
3802516 *0001V,01/04/70 08:25:13.900,1018.592198
3802625 *0001V,01/04/70 08:25:14.000,1018.591311
3802718 *0001V,01/04/70 08:25:14.100,1018.591451
3802812 *0001V,01/04/70 08:25:14.200,1018.592029
3802921 *0001V,01/04/70 08:25:14.300,1018.590905
3803015 *0001V,01/04/70 08:25:14.400,1018.589888
3803124 *0001V,01/04/70 08:25:14.500,1018.592320
3803218 *0001V,01/04/70 08:25:14.600,1018.597732
3803311 *0001V,01/04/70 08:25:14.700,1018.592885
3803420 *0001V,01/04/70 08:25:14.800,1018.593366
3803514 *0001V,01/04/70 08:25:14.900,1018.593515
3803623 *0001V,01/04/70 08:25:15.000,1018.596103
3803717 *0001V,01/04/70 08:25:15.100,1018.590592
3803810 *0001V,01/04/70 08:25:15.200,1018.589171
3803920 *0001V,01/04/70 08:25:15.300,1018.590315
3804013 *0001V,01/04/70 08:25:15.400,1018.589661
3804122 *0001V,01/04/70 08:25:15.500,1018.586231
3804216 *0001V,01/04/70 08:25:15.600,1018.587658
3804325 *0001V,01/04/70 08:25:15.700,1018.588539
3804419 *0001V,01/04/70 08:25:15.800,1018.588822
3804512 *0001V,01/04/70 08:25:15.900,1018.591088
3804622 *0001V,01/04/70 08:25:16.000,1018.593733
3804715 *0001V,01/04/70 08:25:16.100,1018.591366
3804824 *0001V,01/04/70 08:25:16.200,1018.590652
3804918 *0001V,01/04/70 08:25:16.300,1018.591550
3805012 *0001V,01/04/70 08:25:16.400,1018.593293
3805121 *0001V,01/04/70 08:25:16.500,1018.593318
3805214 *0001V,01/04/70 08:25:16.600,1018.589743
3805324 *0001V,01/04/70 08:25:16.700,1018.590973
3805417 *0001V,01/04/70 08:25:16.800,1018.589038
3805511 *0001V,01/04/70 08:25:16.900,1018.588283
3805620 *0001V,01/04/70 08:25:17.000,1018.588877
3805714 *0001V,01/04/70 08:25:17.100,1018.587957
3805823 *0001V,01/04/70 08:25:17.200,1018.591137
3805916 *0001V,01/04/70 08:25:17.300,1018.592562
3806010 *0001V,01/04/70 08:25:17.400,1018.589477
3806119 *0001V,01/04/70 08:25:17.500,1018.590263
3806213 *0001V,01/04/70 08:25:17.600,1018.591237
3806322 *0001V,01/04/70 08:25:17.700,1018.590209
3806416 *0001V,01/04/70 08:25:17.800,1018.589172
3806525 *0001V,01/04/70 08:25:17.900,1018.590212
3806618 *0001V,01/04/70 08:25:18.000,1018.589156
3806712 *0001V,01/04/70 08:25:18.100,1018.590058
3806821 *0001V,01/04/70 08:25:18.200,1018.588661
3806915 *0001V,01/04/70 08:25:18.300,1018.589102
3807024 *0001V,01/04/70 08:25:18.400,1018.590689
3807118 *0001V,01/04/70 08:25:18.500,1018.590645
3807211 *0001V,01/04/70 08:25:18.600,1018.589015
3807320 *0001V,01/04/70 08:25:18.700,1018.590095
3807414 *0001V,01/04/70 08:25:18.800,1018.593942
3807523 *0001V,01/04/70 08:25:18.900,1018.594350
3807617 *0001V,01/04/70 08:25:19.000,1018.594137
3807710 *0001V,01/04/70 08:25:19.100,1018.592409
3807820 *0001V,01/04/70 08:25:19.200,1018.589898
3807913 *0001V,01/04/70 08:25:19.300,1018.594067
3808022 *0001V,01/04/70 08:25:19.400,1018.588999
3808116 *0001V,01/04/70 08:25:19.500,1018.590390
3808225 *0001V,01/04/70 08:25:19.600,1018.592663
3808319 *0001V,01/04/70 08:25:19.700,1018.593053
3808412 *0001V,01/04/70 08:25:19.800,1018.592795
3808522 *0001V,01/04/70 08:25:19.900,1018.594057
3808615 *0001V,01/04/70 08:25:20.000,1018.596466
3808724 *0001V,01/04/70 08:25:20.100,1018.595724
3808818 *0001V,01/04/70 08:25:20.200,1018.595217
3808912 *0001V,01/04/70 08:25:20.300,1018.597473
3809021 *0001V,01/04/70 08:25:20.400,1018.598032
3809114 *0001V,01/04/70 08:25:20.500,1018.597694
3809224 *0001V,01/04/70 08:25:20.600,1018.591153
3809317 *0001V,01/04/70 08:25:20.700,1018.592460
3809411 *0001V,01/04/70 08:25:20.800,1018.591009
3809520 *0001V,01/04/70 08:25:20.900,1018.588843
3809614 *0001V,01/04/70 08:25:21.000,1018.588241
3809723 *0001V,01/04/70 08:25:21.100,1018.587763
3809816 *0001V,01/04/70 08:25:21.200,1018.589583
3809910 *0001V,01/04/70 08:25:21.300,1018.589867
3810019 *0001V,01/04/70 08:25:21.400,1018.585817
3810113 *0001V,01/04/70 08:25:21.500,1018.586469
3810222 *0001V,01/04/70 08:25:21.600,1018.589354
3810316 *0001V,01/04/70 08:25:21.700,1018.592861
3810425 *0001V,01/04/70 08:25:21.800,1018.592757
3810518 *0001V,01/04/70 08:25:21.900,1018.591061
3810612 *0001V,01/04/70 08:25:22.000,1018.592134
3810721 *0001V,01/04/70 08:25:22.100,1018.591996
3810815 *0001V,01/04/70 08:25:22.200,1018.594723
3810924 *0001V,01/04/70 08:25:22.300,1018.594945
3811018 *0001V,01/04/70 08:25:22.400,1018.593266
3811111 *0001V,01/04/70 08:25:22.500,1018.593506
3811220 *0001V,01/04/70 08:25:22.600,1018.594056
3811314 *0001V,01/04/70 08:25:22.700,1018.594431
3811423 *0001V,01/04/70 08:25:22.800,1018.594752
3811517 *0001V,01/04/70 08:25:22.900,1018.591491
3811610 *0001V,01/04/70 08:25:23.000,1018.590767
3811720 *0001V,01/04/70 08:25:23.100,1018.594098
3811813 *0001V,01/04/70 08:25:23.200,1018.594146
3811922 *0001V,01/04/70 08:25:23.300,1018.591801
3812016 *0001V,01/04/70 08:25:23.400,1018.594027
3812125 *0001V,01/04/70 08:25:23.500,1018.595225
3812219 *0001V,01/04/70 08:25:23.600,1018.594085
3812312 *0001V,01/04/70 08:25:23.700,1018.595173
3812422 *0001V,01/04/70 08:25:23.800,1018.589870
3812515 *0001V,01/04/70 08:25:23.900,1018.584572
3812624 *0001V,01/04/70 08:25:24.000,1018.586876
3812718 *0001V,01/04/70 08:25:24.100,1018.589829
3812812 *0001V,01/04/70 08:25:24.200,1018.588509
3812921 *0001V,01/04/70 08:25:24.300,1018.590658
3813014 *0001V,01/04/70 08:25:24.400,1018.586062
3813124 *0001V,01/04/70 08:25:24.500,1018.589016
3813217 *0001V,01/04/70 08:25:24.600,1018.584821
3813311 *0001V,01/04/70 08:25:24.700,1018.587252
3813420 *0001V,01/04/70 08:25:24.800,1018.586509
3813514 *0001V,01/04/70 08:25:24.900,1018.582074
3813623 *0001V,01/04/70 08:25:25.000,1018.580807
3813716 *0001V,01/04/70 08:25:25.100,1018.581729
3813826 *0001V,01/04/70 08:25:25.200,1018.582563
3813919 *0001V,01/04/70 08:25:25.300,1018.582972
3814013 *0001V,01/04/70 08:25:25.400,1018.581745
3814122 *0001V,01/04/70 08:25:25.500,1018.583616
3814216 *0001V,01/04/70 08:25:25.600,1018.584395
3814325 *0001V,01/04/70 08:25:25.700,1018.584548
3814418 *0001V,01/04/70 08:25:25.800,1018.583304
3814512 *0001V,01/04/70 08:25:25.900,1018.580177
3814621 *0001V,01/04/70 08:25:26.000,1018.577546
3814715 *0001V,01/04/70 08:25:26.100,1018.577495
3814824 *0001V,01/04/70 08:25:26.200,1018.578185
3814918 *0001V,01/04/70 08:25:26.300,1018.580121
3815011 *0001V,01/04/70 08:25:26.400,1018.575630
3815120 *0001V,01/04/70 08:25:26.500,1018.578348
3815214 *0001V,01/04/70 08:25:26.600,1018.580567
3815323 *0001V,01/04/70 08:25:26.700,1018.585178
3815417 *0001V,01/04/70 08:25:26.800,1018.585740
3815510 *0001V,01/04/70 08:25:26.900,1018.584681
3815620 *0001V,01/04/70 08:25:27.000,1018.579530
3815713 *0001V,01/04/70 08:25:27.100,1018.581852
3815822 *0001V,01/04/70 08:25:27.200,1018.583060
3815916 *0001V,01/04/70 08:25:27.300,1018.583862
3816025 *0001V,01/04/70 08:25:27.400,1018.586139
3816119 *0001V,01/04/70 08:25:27.500,1018.584727
3816212 *0001V,01/04/70 08:25:27.600,1018.585807
3816322 *0001V,01/04/70 08:25:27.700,1018.585367
3816415 *0001V,01/04/70 08:25:27.800,1018.587518
3816524 *0001V,01/04/70 08:25:27.900,1018.591488
3816618 *0001V,01/04/70 08:25:28.000,1018.590955
3816712 *0001V,01/04/70 08:25:28.100,1018.588197
3816821 *0001V,01/04/70 08:25:28.200,1018.592147
3816914 *0001V,01/04/70 08:25:28.300,1018.588873
3817024 *0001V,01/04/70 08:25:28.400,1018.589659
3817117 *0001V,01/04/70 08:25:28.500,1018.590570
3817211 *0001V,01/04/70 08:25:28.600,1018.592302
3817320 *0001V,01/04/70 08:25:28.700,1018.591729
3817414 *0001V,01/04/70 08:25:28.800,1018.588729
3817523 *0001V,01/04/70 08:25:28.900,1018.589774
3817616 *0001V,01/04/70 08:25:29.000,1018.587049
3817726 *0001V,01/04/70 08:25:29.100,1018.586743
3817819 *0001V,01/04/70 08:25:29.200,1018.587227
3817913 *0001V,01/04/70 08:25:29.300,1018.586363
3818022 *0001V,01/04/70 08:25:29.400,1018.582316
3818116 *0001V,01/04/70 08:25:29.500,1018.580839
3818225 *0001V,01/04/70 08:25:29.600,1018.581745
3818318 *0001V,01/04/70 08:25:29.700,1018.581396
3818412 *0001V,01/04/70 08:25:29.800,1018.580834
3818521 *0001V,01/04/70 08:25:29.900,1018.575430
3818615 *0001V,01/04/70 08:25:30.000,1018.577609
3818724 *0001V,01/04/70 08:25:30.100,1018.577561
3818818 *0001V,01/04/70 08:25:30.200,1018.575751
3818911 *0001V,01/04/70 08:25:30.300,1018.576068
3819020 *0001V,01/04/70 08:25:30.400,1018.578401
3819114 *0001V,01/04/70 08:25:30.500,1018.579029
3819223 *0001V,01/04/70 08:25:30.600,1018.579606
3819317 *0001V,01/04/70 08:25:30.700,1018.585547
3819410 *0001V,01/04/70 08:25:30.800,1018.580878
3819520 *0001V,01/04/70 08:25:30.900,1018.577170
3819613 *0001V,01/04/70 08:25:31.000,1018.581437
3819722 *0001V,01/04/70 08:25:31.100,1018.586558
3819816 *0001V,01/04/70 08:25:31.200,1018.585688
3819925 *0001V,01/04/70 08:25:31.300,1018.588559
3820019 *0001V,01/04/70 08:25:31.400,1018.594407
3820112 *0001V,01/04/70 08:25:31.500,1018.592344
3820222 *0001V,01/04/70 08:25:31.600,1018.593150
3820315 *0001V,01/04/70 08:25:31.700,1018.592682
3820424 *0001V,01/04/70 08:25:31.800,1018.593598
3820518 *0001V,01/04/70 08:25:31.900,1018.588247
3820612 *0001V,01/04/70 08:25:32.000,1018.587636
3820721 *0001V,01/04/70 08:25:32.100,1018.588110
3820814 *0001V,01/04/70 08:25:32.200,1018.584870
3820924 *0001V,01/04/70 08:25:32.300,1018.585018
3821017 *0001V,01/04/70 08:25:32.400,1018.583905
3821111 *0001V,01/04/70 08:25:32.500,1018.581487
3821220 *0001V,01/04/70 08:25:32.600,1018.583759
3821314 *0001V,01/04/70 08:25:32.700,1018.581622
3821423 *0001V,01/04/70 08:25:32.800,1018.585869
3821516 *0001V,01/04/70 08:25:32.900,1018.587810
3821610 *0001V,01/04/70 08:25:33.000,1018.588994
3821719 *0001V,01/04/70 08:25:33.100,1018.588789
3821813 *0001V,01/04/70 08:25:33.200,1018.589566
3821922 *0001V,01/04/70 08:25:33.300,1018.588883
3822016 *0001V,01/04/70 08:25:33.400,1018.586220
3822125 *0001V,01/04/70 08:25:33.500,1018.585991
3822218 *0001V,01/04/70 08:25:33.600,1018.585457
3822312 *0001V,01/04/70 08:25:33.700,1018.584859
3822421 *0001V,01/04/70 08:25:33.800,1018.581431
3822515 *0001V,01/04/70 08:25:33.900,1018.581942
3822624 *0001V,01/04/70 08:25:34.000,1018.582349
3822718 *0001V,01/04/70 08:25:34.100,1018.581479
3822811 *0001V,01/04/70 08:25:34.200,1018.581193
3822920 *0001V,01/04/70 08:25:34.300,1018.577129
3823014 *0001V,01/04/70 08:25:34.400,1018.579179
3823123 *0001V,01/04/70 08:25:34.500,1018.579729
3823217 *0001V,01/04/70 08:25:34.600,1018.579518
3823310 *0001V,01/04/70 08:25:34.700,1018.580601
3823420 *0001V,01/04/70 08:25:34.800,1018.581881
3823513 *0001V,01/04/70 08:25:34.900,1018.581561
3823622 *0001V,01/04/70 08:25:35.000,1018.582028
3823716 *0001V,01/04/70 08:25:35.100,1018.583005
3823825 *0001V,01/04/70 08:25:35.200,1018.581176
3823919 *0001V,01/04/70 08:25:35.300,1018.580196
3824012 *0001V,01/04/70 08:25:35.400,1018.579042
3824122 *0001V,01/04/70 08:25:35.500,1018.582656
3824215 *0001V,01/04/70 08:25:35.600,1018.582927
3824324 *0001V,01/04/70 08:25:35.700,1018.582187
3824418 *0001V,01/04/70 08:25:35.800,1018.585438
3824512 *0001V,01/04/70 08:25:35.900,1018.584330
3824621 *0001V,01/04/70 08:25:36.000,1018.582171
3824714 *0001V,01/04/70 08:25:36.100,1018.582531
3824824 *0001V,01/04/70 08:25:36.200,1018.582609
3824917 *0001V,01/04/70 08:25:36.300,1018.583667
3825011 *0001V,01/04/70 08:25:36.400,1018.585418
3825120 *0001V,01/04/70 08:25:36.500,1018.584727
3825214 *0001V,01/04/70 08:25:36.600,1018.585383
3825323 *0001V,01/04/70 08:25:36.700,1018.587495
3825416 *0001V,01/04/70 08:25:36.800,1018.585018
3825510 *0001V,01/04/70 08:25:36.900,1018.581797
3825619 *0001V,01/04/70 08:25:37.000,1018.585391
3825713 *0001V,01/04/70 08:25:37.100,1018.587800
3825822 *0001V,01/04/70 08:25:37.200,1018.593216
3825916 *0001V,01/04/70 08:25:37.300,1018.592575
3826025 *0001V,01/04/70 08:25:37.400,1018.590660
3826118 *0001V,01/04/70 08:25:37.500,1018.592695
3826212 *0001V,01/04/70 08:25:37.600,1018.592344
3826321 *0001V,01/04/70 08:25:37.700,1018.582852
3826415 *0001V,01/04/70 08:25:37.800,1018.585095
3826524 *0001V,01/04/70 08:25:37.900,1018.582554
3826618 *0001V,01/04/70 08:25:38.000,1018.586121
3826711 *0001V,01/04/70 08:25:38.100,1018.588673
3826820 *0001V,01/04/70 08:25:38.200,1018.590810
3826914 *0001V,01/04/70 08:25:38.300,1018.591359
3827023 *0001V,01/04/70 08:25:38.400,1018.589442
3827117 *0001V,01/04/70 08:25:38.500,1018.590325
3827210 *0001V,01/04/70 08:25:38.600,1018.588079
3827320 *0001V,01/04/70 08:25:38.700,1018.583954
3827413 *0001V,01/04/70 08:25:38.800,1018.585787
3827522 *0001V,01/04/70 08:25:38.900,1018.583524
3827616 *0001V,01/04/70 08:25:39.000,1018.586636
3827725 *0001V,01/04/70 08:25:39.100,1018.581017
3827819 *0001V,01/04/70 08:25:39.200,1018.575271
3827912 *0001V,01/04/70 08:25:39.300,1018.577425
3828022 *0001V,01/04/70 08:25:39.400,1018.576516
3828115 *0001V,01/04/70 08:25:39.500,1018.583736
3828224 *0001V,01/04/70 08:25:39.600,1018.584996
3828318 *0001V,01/04/70 08:25:39.700,1018.585069
3828412 *0001V,01/04/70 08:25:39.800,1018.584321
3828521 *0001V,01/04/70 08:25:39.900,1018.586408
3828614 *0001V,01/04/70 08:25:40.000,1018.584523
3828724 *0001V,01/04/70 08:25:40.100,1018.582939
3828817 *0001V,01/04/70 08:25:40.200,1018.582921
3828911 *0001V,01/04/70 08:25:40.300,1018.582519
3829020 *0001V,01/04/70 08:25:40.400,1018.580742
3829114 *0001V,01/04/70 08:25:40.500,1018.582788
3829223 *0001V,01/04/70 08:25:40.600,1018.583893
3829316 *0001V,01/04/70 08:25:40.700,1018.582775
3829410 *0001V,01/04/70 08:25:40.800,1018.583936
3829519 *0001V,01/04/70 08:25:40.900,1018.584781
3829613 *0001V,01/04/70 08:25:41.000,1018.587571
3829722 *0001V,01/04/70 08:25:41.100,1018.585595
3829816 *0001V,01/04/70 08:25:41.200,1018.585883
3829925 *0001V,01/04/70 08:25:41.300,1018.589785
3830018 *0001V,01/04/70 08:25:41.400,1018.590479
3830112 *0001V,01/04/70 08:25:41.500,1018.587383
3830221 *0001V,01/04/70 08:25:41.600,1018.588444
3830315 *0001V,01/04/70 08:25:41.700,1018.589187
3830424 *0001V,01/04/70 08:25:41.800,1018.590309
3830518 *0001V,01/04/70 08:25:41.900,1018.591571
3830611 *0001V,01/04/70 08:25:42.000,1018.590830
3830720 *0001V,01/04/70 08:25:42.100,1018.590765
3830814 *0001V,01/04/70 08:25:42.200,1018.589846
3830923 *0001V,01/04/70 08:25:42.300,1018.589597
3831017 *0001V,01/04/70 08:25:42.400,1018.590615
3831110 *0001V,01/04/70 08:25:42.500,1018.591184
3831220 *0001V,01/04/70 08:25:42.600,1018.592967
3831313 *0001V,01/04/70 08:25:42.700,1018.594345
3831422 *0001V,01/04/70 08:25:42.800,1018.594778
3831516 *0001V,01/04/70 08:25:42.900,1018.590287
3831625 *0001V,01/04/70 08:25:43.000,1018.591567
3831719 *0001V,01/04/70 08:25:43.100,1018.592702
3831812 *0001V,01/04/70 08:25:43.200,1018.593566
3831922 *0001V,01/04/70 08:25:43.300,1018.593092
3832015 *0001V,01/04/70 08:25:43.400,1018.592804
3832124 *0001V,01/04/70 08:25:43.500,1018.594930
3832218 *0001V,01/04/70 08:25:43.600,1018.594637
3832312 *0001V,01/04/70 08:25:43.700,1018.593350
3832421 *0001V,01/04/70 08:25:43.800,1018.592762
3832514 *0001V,01/04/70 08:25:43.900,1018.596690
3832624 *0001V,01/04/70 08:25:44.000,1018.593527
3832717 *0001V,01/04/70 08:25:44.100,1018.592385
3832811 *0001V,01/04/70 08:25:44.200,1018.595215
3832920 *0001V,01/04/70 08:25:44.300,1018.593841
3833014 *0001V,01/04/70 08:25:44.400,1018.590328
3833123 *0001V,01/04/70 08:25:44.500,1018.590025
3833216 *0001V,01/04/70 08:25:44.600,1018.593149
3833310 *0001V,01/04/70 08:25:44.700,1018.592533
3833419 *0001V,01/04/70 08:25:44.800,1018.592240
3833513 *0001V,01/04/70 08:25:44.900,1018.592280
3833622 *0001V,01/04/70 08:25:45.000,1018.591976
3833716 *0001V,01/04/70 08:25:45.100,1018.592234
3833825 *0001V,01/04/70 08:25:45.200,1018.595836
3833918 *0001V,01/04/70 08:25:45.300,1018.594085
3834012 *0001V,01/04/70 08:25:45.400,1018.595379
3834121 *0001V,01/04/70 08:25:45.500,1018.596575
3834215 *0001V,01/04/70 08:25:45.600,1018.594252
3834324 *0001V,01/04/70 08:25:45.700,1018.593521
3834418 *0001V,01/04/70 08:25:45.800,1018.595160
3834511 *0001V,01/04/70 08:25:45.900,1018.594656
3834620 *0001V,01/04/70 08:25:46.000,1018.598168
3834714 *0001V,01/04/70 08:25:46.100,1018.594866
3834823 *0001V,01/04/70 08:25:46.200,1018.593434
3834917 *0001V,01/04/70 08:25:46.300,1018.593266
3835010 *0001V,01/04/70 08:25:46.400,1018.593636
3835120 *0001V,01/04/70 08:25:46.500,1018.593056
3835213 *0001V,01/04/70 08:25:46.600,1018.595315
3835322 *0001V,01/04/70 08:25:46.700,1018.596288
3835416 *0001V,01/04/70 08:25:46.800,1018.596349
3835510 *0001V,01/04/70 08:25:46.900,1018.596493
3835619 *0001V,01/04/70 08:25:47.000,1018.595802
3835712 *0001V,01/04/70 08:25:47.100,1018.599205
3835822 *0001V,01/04/70 08:25:47.200,1018.595127
3835915 *0001V,01/04/70 08:25:47.300,1018.596966
3836024 *0001V,01/04/70 08:25:47.400,1018.597852
3836118 *0001V,01/04/70 08:25:47.500,1018.596784
3836212 *0001V,01/04/70 08:25:47.600,1018.594269
3836321 *0001V,01/04/70 08:25:47.700,1018.593733
3836414 *0001V,01/04/70 08:25:47.800,1018.594705
3836524 *0001V,01/04/70 08:25:47.900,1018.592133
3836617 *0001V,01/04/70 08:25:48.000,1018.593848
3836711 *0001V,01/04/70 08:25:48.100,1018.594720
3836820 *0001V,01/04/70 08:25:48.200,1018.595775
3836914 *0001V,01/04/70 08:25:48.300,1018.594280
3837023 *0001V,01/04/70 08:25:48.400,1018.593528
3837116 *0001V,01/04/70 08:25:48.500,1018.593215
3837210 *0001V,01/04/70 08:25:48.600,1018.592794
3837319 *0001V,01/04/70 08:25:48.700,1018.592523
3837413 *0001V,01/04/70 08:25:48.800,1018.590245
3837522 *0001V,01/04/70 08:25:48.900,1018.593848
3837616 *0001V,01/04/70 08:25:49.000,1018.594704
3837725 *0001V,01/04/70 08:25:49.100,1018.592069
3837818 *0001V,01/04/70 08:25:49.200,1018.588072
3837912 *0001V,01/04/70 08:25:49.300,1018.593028
3838021 *0001V,01/04/70 08:25:49.400,1018.592581
3838115 *0001V,01/04/70 08:25:49.500,1018.589178
3838224 *0001V,01/04/70 08:25:49.600,1018.588255
3838318 *0001V,01/04/70 08:25:49.700,1018.586990
3838411 *0001V,01/04/70 08:25:49.800,1018.586430
3838520 *0001V,01/04/70 08:25:49.900,1018.586907
3838614 *0001V,01/04/70 08:25:50.000,1018.586490
3838723 *0001V,01/04/70 08:25:50.100,1018.588000
3838817 *0001V,01/04/70 08:25:50.200,1018.586060
3838910 *0001V,01/04/70 08:25:50.300,1018.587429
3839020 *0001V,01/04/70 08:25:50.400,1018.583424
3839113 *0001V,01/04/70 08:25:50.500,1018.584914
3839222 *0001V,01/04/70 08:25:50.600,1018.585252
3839316 *0001V,01/04/70 08:25:50.700,1018.583506
3839410 *0001V,01/04/70 08:25:50.800,1018.583147
3839519 *0001V,01/04/70 08:25:50.900,1018.585313
3839612 *0001V,01/04/70 08:25:51.000,1018.583469
3839722 *0001V,01/04/70 08:25:51.100,1018.582916
3839815 *0001V,01/04/70 08:25:51.200,1018.581318
3839924 *0001V,01/04/70 08:25:51.300,1018.582615
3840018 *0001V,01/04/70 08:25:51.400,1018.582061
3840112 *0001V,01/04/70 08:25:51.500,1018.584401
3840221 *0001V,01/04/70 08:25:51.600,1018.585591
3840314 *0001V,01/04/70 08:25:51.700,1018.582487
3840424 *0001V,01/04/70 08:25:51.800,1018.584052
3840517 *0001V,01/04/70 08:25:51.900,1018.583133
3840611 *0001V,01/04/70 08:25:52.000,1018.582578
3840720 *0001V,01/04/70 08:25:52.100,1018.582808
3840814 *0001V,01/04/70 08:25:52.200,1018.583034
3840923 *0001V,01/04/70 08:25:52.300,1018.583266
3841016 *0001V,01/04/70 08:25:52.400,1018.582888
3841110 *0001V,01/04/70 08:25:52.500,1018.584871
3841219 *0001V,01/04/70 08:25:52.600,1018.582787
3841313 *0001V,01/04/70 08:25:52.700,1018.585100
3841422 *0001V,01/04/70 08:25:52.800,1018.581223
3841516 *0001V,01/04/70 08:25:52.900,1018.582639
3841625 *0001V,01/04/70 08:25:53.000,1018.584985
3841718 *0001V,01/04/70 08:25:53.100,1018.588305
3841812 *0001V,01/04/70 08:25:53.200,1018.585039
3841921 *0001V,01/04/70 08:25:53.300,1018.583926
3842015 *0001V,01/04/70 08:25:53.400,1018.583331
3842124 *0001V,01/04/70 08:25:53.500,1018.584651
3842218 *0001V,01/04/70 08:25:53.600,1018.582031
3842311 *0001V,01/04/70 08:25:53.700,1018.581089
3842420 *0001V,01/04/70 08:25:53.800,1018.585441
3842514 *0001V,01/04/70 08:25:53.900,1018.581463
3842623 *0001V,01/04/70 08:25:54.000,1018.578623
3842717 *0001V,01/04/70 08:25:54.100,1018.577527
3842810 *0001V,01/04/70 08:25:54.200,1018.577540
3842920 *0001V,01/04/70 08:25:54.300,1018.579256
3843013 *0001V,01/04/70 08:25:54.400,1018.582611
3843122 *0001V,01/04/70 08:25:54.500,1018.581576
3843216 *0001V,01/04/70 08:25:54.600,1018.581100
3843325 *0001V,01/04/70 08:25:54.700,1018.582287
3843419 *0001V,01/04/70 08:25:54.800,1018.582805
3843512 *0001V,01/04/70 08:25:54.900,1018.590714
3843622 *0001V,01/04/70 08:25:55.000,1018.595301
3843715 *0001V,01/04/70 08:25:55.100,1018.592493
3843824 *0001V,01/04/70 08:25:55.200,1018.590444
3843918 *0001V,01/04/70 08:25:55.300,1018.592768
3844012 *0001V,01/04/70 08:25:55.400,1018.587425
3844121 *0001V,01/04/70 08:25:55.500,1018.587986
3844214 *0001V,01/04/70 08:25:55.600,1018.586303
3844324 *0001V,01/04/70 08:25:55.700,1018.584096
3844417 *0001V,01/04/70 08:25:55.800,1018.581986
3844511 *0001V,01/04/70 08:25:55.900,1018.584570
3844620 *0001V,01/04/70 08:25:56.000,1018.582791
3844714 *0001V,01/04/70 08:25:56.100,1018.582039
3844823 *0001V,01/04/70 08:25:56.200,1018.584226
3844916 *0001V,01/04/70 08:25:56.300,1018.582011
3845010 *0001V,01/04/70 08:25:56.400,1018.582337
3845119 *0001V,01/04/70 08:25:56.500,1018.581343
3845213 *0001V,01/04/70 08:25:56.600,1018.580081
3845322 *0001V,01/04/70 08:25:56.700,1018.581542
3845416 *0001V,01/04/70 08:25:56.800,1018.585628
3845525 *0001V,01/04/70 08:25:56.900,1018.583500
3845618 *0001V,01/04/70 08:25:57.000,1018.581244
3845712 *0001V,01/04/70 08:25:57.100,1018.582813
3845821 *0001V,01/04/70 08:25:57.200,1018.588668
3845915 *0001V,01/04/70 08:25:57.300,1018.590655
3846024 *0001V,01/04/70 08:25:57.400,1018.592371
3846118 *0001V,01/04/70 08:25:57.500,1018.588458
3846211 *0001V,01/04/70 08:25:57.600,1018.588711
3846320 *0001V,01/04/70 08:25:57.700,1018.586918
3846414 *0001V,01/04/70 08:25:57.800,1018.585005
3846523 *0001V,01/04/70 08:25:57.900,1018.587742
3846617 *0001V,01/04/70 08:25:58.000,1018.585721
3846710 *0001V,01/04/70 08:25:58.100,1018.586549
3846820 *0001V,01/04/70 08:25:58.200,1018.586955
3846913 *0001V,01/04/70 08:25:58.300,1018.586423
3847022 *0001V,01/04/70 08:25:58.400,1018.588092
3847116 *0001V,01/04/70 08:25:58.500,1018.586150
3847225 *0001V,01/04/70 08:25:58.600,1018.584878
3847319 *0001V,01/04/70 08:25:58.700,1018.584468
3847412 *0001V,01/04/70 08:25:58.800,1018.587083
3847522 *0001V,01/04/70 08:25:58.900,1018.587190
3847615 *0001V,01/04/70 08:25:59.000,1018.588727
3847724 *0001V,01/04/70 08:25:59.100,1018.590369
3847818 *0001V,01/04/70 08:25:59.200,1018.589854
3847912 *0001V,01/04/70 08:25:59.300,1018.590426
3848021 *0001V,01/04/70 08:25:59.400,1018.591105
3848114 *0001V,01/04/70 08:25:59.500,1018.591923
3848224 *0001V,01/04/70 08:25:59.600,1018.589726
3848317 *0001V,01/04/70 08:25:59.700,1018.587593
3848411 *0001V,01/04/70 08:25:59.800,1018.585208
3848520 *0001V,01/04/70 08:25:59.900,1018.585653
3848614 *0001V,01/04/70 08:26:00.000,1018.586533
3848723 *0001V,01/04/70 08:26:00.100,1018.589008
3848816 *0001V,01/04/70 08:26:00.200,1018.585251
3848926 *0001V,01/04/70 08:26:00.300,1018.581482
3849019 *0001V,01/04/70 08:26:00.400,1018.588982
3849113 *0001V,01/04/70 08:26:00.500,1018.594728
3849222 *0001V,01/04/70 08:26:00.600,1018.586764
3849316 *0001V,01/04/70 08:26:00.700,1018.588512
3849425 *0001V,01/04/70 08:26:00.800,1018.590977
3849518 *0001V,01/04/70 08:26:00.900,1018.588673
3849612 *0001V,01/04/70 08:26:01.000,1018.586549
3849721 *0001V,01/04/70 08:26:01.100,1018.586955
3849815 *0001V,01/04/70 08:26:01.200,1018.586471
3849924 *0001V,01/04/70 08:26:01.300,1018.589376
3850018 *0001V,01/04/70 08:26:01.400,1018.589126
3850111 *0001V,01/04/70 08:26:01.500,1018.586832
3850220 *0001V,01/04/70 08:26:01.600,1018.586995
3850314 *0001V,01/04/70 08:26:01.700,1018.586240
3850423 *0001V,01/04/70 08:26:01.800,1018.586255
3850517 *0001V,01/04/70 08:26:01.900,1018.584288
3850610 *0001V,01/04/70 08:26:02.000,1018.585840
3850720 *0001V,01/04/70 08:26:02.100,1018.583746
3850813 *0001V,01/04/70 08:26:02.200,1018.584358
3850922 *0001V,01/04/70 08:26:02.300,1018.587129
3851016 *0001V,01/04/70 08:26:02.400,1018.596818
3851125 *0001V,01/04/70 08:26:02.500,1018.593079
3851219 *0001V,01/04/70 08:26:02.600,1018.590224
3851312 *0001V,01/04/70 08:26:02.700,1018.599770
3851422 *0001V,01/04/70 08:26:02.800,1018.603052
3851515 *0001V,01/04/70 08:26:02.900,1018.604917
3851624 *0001V,01/04/70 08:26:03.000,1018.598702
3851718 *0001V,01/04/70 08:26:03.100,1018.598365
3851812 *0001V,01/04/70 08:26:03.200,1018.591400
3851921 *0001V,01/04/70 08:26:03.300,1018.586301
3852014 *0001V,01/04/70 08:26:03.400,1018.585485
3852124 *0001V,01/04/70 08:26:03.500,1018.586521
3852217 *0001V,01/04/70 08:26:03.600,1018.588218
3852311 *0001V,01/04/70 08:26:03.700,1018.588086
3852420 *0001V,01/04/70 08:26:03.800,1018.586746
3852514 *0001V,01/04/70 08:26:03.900,1018.586949
3852623 *0001V,01/04/70 08:26:04.000,1018.587351
3852716 *0001V,01/04/70 08:26:04.100,1018.588080
3852810 *0001V,01/04/70 08:26:04.200,1018.588004
3852919 *0001V,01/04/70 08:26:04.300,1018.589708
3853013 *0001V,01/04/70 08:26:04.400,1018.590173
3853122 *0001V,01/04/70 08:26:04.500,1018.588781
3853216 *0001V,01/04/70 08:26:04.600,1018.588333
3853325 *0001V,01/04/70 08:26:04.700,1018.589332
3853418 *0001V,01/04/70 08:26:04.800,1018.585590
3853512 *0001V,01/04/70 08:26:04.900,1018.584199
3853621 *0001V,01/04/70 08:26:05.000,1018.587725
3853715 *0001V,01/04/70 08:26:05.100,1018.587364
3853824 *0001V,01/04/70 08:26:05.200,1018.585686
3853918 *0001V,01/04/70 08:26:05.300,1018.584667
3854011 *0001V,01/04/70 08:26:05.400,1018.587303
3854120 *0001V,01/04/70 08:26:05.500,1018.585918
3854214 *0001V,01/04/70 08:26:05.600,1018.587370
3854323 *0001V,01/04/70 08:26:05.700,1018.582457
3854417 *0001V,01/04/70 08:26:05.800,1018.583544
3854510 *0001V,01/04/70 08:26:05.900,1018.585905
3854620 *0001V,01/04/70 08:26:06.000,1018.586110
3854713 *0001V,01/04/70 08:26:06.100,1018.587887
3854822 *0001V,01/04/70 08:26:06.200,1018.588523
3854916 *0001V,01/04/70 08:26:06.300,1018.589024
3855025 *0001V,01/04/70 08:26:06.400,1018.586734
3855119 *0001V,01/04/70 08:26:06.500,1018.591570
3855212 *0001V,01/04/70 08:26:06.600,1018.588709
3855322 *0001V,01/04/70 08:26:06.700,1018.585846
3855415 *0001V,01/04/70 08:26:06.800,1018.584204
3855524 *0001V,01/04/70 08:26:06.900,1018.583541
3855618 *0001V,01/04/70 08:26:07.000,1018.583817
3855712 *0001V,01/04/70 08:26:07.100,1018.582642
3855821 *0001V,01/04/70 08:26:07.200,1018.585519
3855914 *0001V,01/04/70 08:26:07.300,1018.582461
3856024 *0001V,01/04/70 08:26:07.400,1018.582545
3856117 *0001V,01/04/70 08:26:07.500,1018.580222
3856211 *0001V,01/04/70 08:26:07.600,1018.576052
3856320 *0001V,01/04/70 08:26:07.700,1018.579353
3856414 *0001V,01/04/70 08:26:07.800,1018.581479
3856523 *0001V,01/04/70 08:26:07.900,1018.578197
3856616 *0001V,01/04/70 08:26:08.000,1018.576862
3856710 *0001V,01/04/70 08:26:08.100,1018.577041
3856819 *0001V,01/04/70 08:26:08.200,1018.576573
3856913 *0001V,01/04/70 08:26:08.300,1018.577432
3857022 *0001V,01/04/70 08:26:08.400,1018.574633
3857116 *0001V,01/04/70 08:26:08.500,1018.578781
3857225 *0001V,01/04/70 08:26:08.600,1018.578399
3857318 *0001V,01/04/70 08:26:08.700,1018.583075
3857412 *0001V,01/04/70 08:26:08.800,1018.575056
3857521 *0001V,01/04/70 08:26:08.900,1018.582933
3857615 *0001V,01/04/70 08:26:09.000,1018.583120
3857724 *0001V,01/04/70 08:26:09.100,1018.581677
3857818 *0001V,01/04/70 08:26:09.200,1018.580743
3857911 *0001V,01/04/70 08:26:09.300,1018.585178
3858020 *0001V,01/04/70 08:26:09.400,1018.589214
3858114 *0001V,01/04/70 08:26:09.500,1018.588385
3858223 *0001V,01/04/70 08:26:09.600,1018.587229
3858317 *0001V,01/04/70 08:26:09.700,1018.587540
3858410 *0001V,01/04/70 08:26:09.800,1018.587913
3858520 *0001V,01/04/70 08:26:09.900,1018.586871
3858613 *0001V,01/04/70 08:26:10.000,1018.587923
3858722 *0001V,01/04/70 08:26:10.100,1018.587902
3858816 *0001V,01/04/70 08:26:10.200,1018.584384
3858925 *0001V,01/04/70 08:26:10.300,1018.585869
3859019 *0001V,01/04/70 08:26:10.400,1018.590241
3859112 *0001V,01/04/70 08:26:10.500,1018.584414
3859222 *0001V,01/04/70 08:26:10.600,1018.581699
3859315 *0001V,01/04/70 08:26:10.700,1018.584538
3859424 *0001V,01/04/70 08:26:10.800,1018.585175
3859518 *0001V,01/04/70 08:26:10.900,1018.579361
3859612 *0001V,01/04/70 08:26:11.000,1018.578112
3859721 *0001V,01/04/70 08:26:11.100,1018.583871
3859814 *0001V,01/04/70 08:26:11.200,1018.592409
3859924 *0001V,01/04/70 08:26:11.300,1018.580547
3900017 *0001V,01/04/70 08:26:11.400,1018.581303
3900111 *0001V,01/04/70 08:26:11.500,1018.575659
3900220 *0001V,01/04/70 08:26:11.600,1018.578279
3900314 *0001V,01/04/70 08:26:11.700,1018.586168
3900423 *0001V,01/04/70 08:26:11.800,1018.584800
3900516 *0001V,01/04/70 08:26:11.900,1018.583842
3900610 *0001V,01/04/70 08:26:12.000,1018.584537
3900719 *0001V,01/04/70 08:26:12.100,1018.582377
3900813 *0001V,01/04/70 08:26:12.200,1018.584842
3900922 *0001V,01/04/70 08:26:12.300,1018.583291
3901016 *0001V,01/04/70 08:26:12.400,1018.583396
3901125 *0001V,01/04/70 08:26:12.500,1018.584864
3901218 *0001V,01/04/70 08:26:12.600,1018.583801
3901312 *0001V,01/04/70 08:26:12.700,1018.581780
3901421 *0001V,01/04/70 08:26:12.800,1018.581158
3901515 *0001V,01/04/70 08:26:12.900,1018.580845
3901624 *0001V,01/04/70 08:26:13.000,1018.578000
3901718 *0001V,01/04/70 08:26:13.100,1018.579279
3901811 *0001V,01/04/70 08:26:13.200,1018.580655
3901920 *0001V,01/04/70 08:26:13.300,1018.580098
3902014 *0001V,01/04/70 08:26:13.400,1018.581259
3902123 *0001V,01/04/70 08:26:13.500,1018.582035
3902217 *0001V,01/04/70 08:26:13.600,1018.582819
3902310 *0001V,01/04/70 08:26:13.700,1018.581643
3902420 *0001V,01/04/70 08:26:13.800,1018.583950
3902513 *0001V,01/04/70 08:26:13.900,1018.584762
3902622 *0001V,01/04/70 08:26:14.000,1018.583463
3902716 *0001V,01/04/70 08:26:14.100,1018.580405
3902825 *0001V,01/04/70 08:26:14.200,1018.581470
3902919 *0001V,01/04/70 08:26:14.300,1018.579943
3903012 *0001V,01/04/70 08:26:14.400,1018.581452
3903122 *0001V,01/04/70 08:26:14.500,1018.578085
3903215 *0001V,01/04/70 08:26:14.600,1018.577539
3903324 *0001V,01/04/70 08:26:14.700,1018.577095
3903418 *0001V,01/04/70 08:26:14.800,1018.579515
3903512 *0001V,01/04/70 08:26:14.900,1018.580598
3903621 *0001V,01/04/70 08:26:15.000,1018.583499
3903714 *0001V,01/04/70 08:26:15.100,1018.579392
3903824 *0001V,01/04/70 08:26:15.200,1018.582425
3903917 *0001V,01/04/70 08:26:15.300,1018.581442
3904011 *0001V,01/04/70 08:26:15.400,1018.581282
3904120 *0001V,01/04/70 08:26:15.500,1018.579765
3904214 *0001V,01/04/70 08:26:15.600,1018.580313
3904323 *0001V,01/04/70 08:26:15.700,1018.579769
3904416 *0001V,01/04/70 08:26:15.800,1018.578011
3904510 *0001V,01/04/70 08:26:15.900,1018.577956
3904619 *0001V,01/04/70 08:26:16.000,1018.578677
3904713 *0001V,01/04/70 08:26:16.100,1018.579771
3904822 *0001V,01/04/70 08:26:16.200,1018.578885
3904916 *0001V,01/04/70 08:26:16.300,1018.581540
3905025 *0001V,01/04/70 08:26:16.400,1018.583244
3905119 *0001V,01/04/70 08:26:16.500,1018.580607
3905212 *0001V,01/04/70 08:26:16.600,1018.580548
3905321 *0001V,01/04/70 08:26:16.700,1018.580983
3905415 *0001V,01/04/70 08:26:16.800,1018.575882
3905524 *0001V,01/04/70 08:26:16.900,1018.581931
3905618 *0001V,01/04/70 08:26:17.000,1018.580493
3905711 *0001V,01/04/70 08:26:17.100,1018.581650
3905821 *0001V,01/04/70 08:26:17.200,1018.581425
3905914 *0001V,01/04/70 08:26:17.300,1018.582157
3906023 *0001V,01/04/70 08:26:17.400,1018.582385
3906117 *0001V,01/04/70 08:26:17.500,1018.581114
3906211 *0001V,01/04/70 08:26:17.600,1018.577587
3906320 *0001V,01/04/70 08:26:17.700,1018.575457
3906413 *0001V,01/04/70 08:26:17.800,1018.578744
3906523 *0001V,01/04/70 08:26:17.900,1018.578292
3906616 *0001V,01/04/70 08:26:18.000,1018.574200
3906710 *0001V,01/04/70 08:26:18.100,1018.578320
3906819 *0001V,01/04/70 08:26:18.200,1018.578475
3906913 *0001V,01/04/70 08:26:18.300,1018.575628
3907022 *0001V,01/04/70 08:26:18.400,1018.571293
3907115 *0001V,01/04/70 08:26:18.500,1018.574366
3907225 *0001V,01/04/70 08:26:18.600,1018.570633
3907318 *0001V,01/04/70 08:26:18.700,1018.567062
3907412 *0001V,01/04/70 08:26:18.800,1018.576390
3907521 *0001V,01/04/70 08:26:18.900,1018.574396
3907615 *0001V,01/04/70 08:26:19.000,1018.580095
3907724 *0001V,01/04/70 08:26:19.100,1018.583492
3907817 *0001V,01/04/70 08:26:19.200,1018.584418
3907911 *0001V,01/04/70 08:26:19.300,1018.585072
3908020 *0001V,01/04/70 08:26:19.400,1018.583501
3908114 *0001V,01/04/70 08:26:19.500,1018.583025
3908223 *0001V,01/04/70 08:26:19.600,1018.583365
3908317 *0001V,01/04/70 08:26:19.700,1018.580495
3908410 *0001V,01/04/70 08:26:19.800,1018.579765
3908519 *0001V,01/04/70 08:26:19.900,1018.575113
3908613 *0001V,01/04/70 08:26:20.000,1018.571217
3908722 *0001V,01/04/70 08:26:20.100,1018.568228
3908816 *0001V,01/04/70 08:26:20.200,1018.573612
3908925 *0001V,01/04/70 08:26:20.300,1018.574645
3909019 *0001V,01/04/70 08:26:20.400,1018.569094
3909112 *0001V,01/04/70 08:26:20.500,1018.573494
3909221 *0001V,01/04/70 08:26:20.600,1018.575154
3909315 *0001V,01/04/70 08:26:20.700,1018.574264
3909424 *0001V,01/04/70 08:26:20.800,1018.574902
3909518 *0001V,01/04/70 08:26:20.900,1018.571460
3909611 *0001V,01/04/70 08:26:21.000,1018.573535
3909721 *0001V,01/04/70 08:26:21.100,1018.574721
3909814 *0001V,01/04/70 08:26:21.200,1018.573559
3909923 *0001V,01/04/70 08:26:21.300,1018.574935
3910017 *0001V,01/04/70 08:26:21.400,1018.573508
3910111 *0001V,01/04/70 08:26:21.500,1018.576616
3910220 *0001V,01/04/70 08:26:21.600,1018.580128
3910313 *0001V,01/04/70 08:26:21.700,1018.579934
3910423 *0001V,01/04/70 08:26:21.800,1018.579972
3910516 *0001V,01/04/70 08:26:21.900,1018.583980
3910625 *0001V,01/04/70 08:26:22.000,1018.582802
3910719 *0001V,01/04/70 08:26:22.100,1018.579502
3910813 *0001V,01/04/70 08:26:22.200,1018.584458
3910922 *0001V,01/04/70 08:26:22.300,1018.586330
3911015 *0001V,01/04/70 08:26:22.400,1018.572204
3911125 *0001V,01/04/70 08:26:22.500,1018.567649
3911218 *0001V,01/04/70 08:26:22.600,1018.573325
3911312 *0001V,01/04/70 08:26:22.700,1018.565298
3911421 *0001V,01/04/70 08:26:22.800,1018.572189
3911515 *0001V,01/04/70 08:26:22.900,1018.571736
3911624 *0001V,01/04/70 08:26:23.000,1018.581317
3911717 *0001V,01/04/70 08:26:23.100,1018.588670
3911811 *0001V,01/04/70 08:26:23.200,1018.585858
3911920 *0001V,01/04/70 08:26:23.300,1018.586379
3912014 *0001V,01/04/70 08:26:23.400,1018.585476
3912123 *0001V,01/04/70 08:26:23.500,1018.584780
3912217 *0001V,01/04/70 08:26:23.600,1018.582690
3912310 *0001V,01/04/70 08:26:23.700,1018.583388
3912419 *0001V,01/04/70 08:26:23.800,1018.582894
3912513 *0001V,01/04/70 08:26:23.900,1018.579321
3912622 *0001V,01/04/70 08:26:24.000,1018.579884
3912716 *0001V,01/04/70 08:26:24.100,1018.584097
3912825 *0001V,01/04/70 08:26:24.200,1018.581141
3912919 *0001V,01/04/70 08:26:24.300,1018.579243
3913012 *0001V,01/04/70 08:26:24.400,1018.578499
3913121 *0001V,01/04/70 08:26:24.500,1018.581234
3913215 *0001V,01/04/70 08:26:24.600,1018.579734
3913324 *0001V,01/04/70 08:26:24.700,1018.578508
3913418 *0001V,01/04/70 08:26:24.800,1018.575927
3913511 *0001V,01/04/70 08:26:24.900,1018.576220
3913621 *0001V,01/04/70 08:26:25.000,1018.577227
3913714 *0001V,01/04/70 08:26:25.100,1018.576218
3913823 *0001V,01/04/70 08:26:25.200,1018.577772
3913917 *0001V,01/04/70 08:26:25.300,1018.578439
3914011 *0001V,01/04/70 08:26:25.400,1018.578323
3914120 *0001V,01/04/70 08:26:25.500,1018.578114
3914213 *0001V,01/04/70 08:26:25.600,1018.579585
3914323 *0001V,01/04/70 08:26:25.700,1018.577989
3914416 *0001V,01/04/70 08:26:25.800,1018.575847
3914525 *0001V,01/04/70 08:26:25.900,1018.577844
3914619 *0001V,01/04/70 08:26:26.000,1018.577326
3914713 *0001V,01/04/70 08:26:26.100,1018.578645
3914822 *0001V,01/04/70 08:26:26.200,1018.577837
3914915 *0001V,01/04/70 08:26:26.300,1018.576897
3915025 *0001V,01/04/70 08:26:26.400,1018.575411
3915118 *0001V,01/04/70 08:26:26.500,1018.575086
3915212 *0001V,01/04/70 08:26:26.600,1018.574511
3915321 *0001V,01/04/70 08:26:26.700,1018.578081
3915415 *0001V,01/04/70 08:26:26.800,1018.577664
3915524 *0001V,01/04/70 08:26:26.900,1018.578432
3915617 *0001V,01/04/70 08:26:27.000,1018.581992
3915711 *0001V,01/04/70 08:26:27.100,1018.582985
3915820 *0001V,01/04/70 08:26:27.200,1018.583231
3915914 *0001V,01/04/70 08:26:27.300,1018.582345
3916023 *0001V,01/04/70 08:26:27.400,1018.582542
3916117 *0001V,01/04/70 08:26:27.500,1018.581593
3916210 *0001V,01/04/70 08:26:27.600,1018.582476
3916319 *0001V,01/04/70 08:26:27.700,1018.581478
3916413 *0001V,01/04/70 08:26:27.800,1018.580817
3916522 *0001V,01/04/70 08:26:27.900,1018.580006
3916616 *0001V,01/04/70 08:26:28.000,1018.577955
3916725 *0001V,01/04/70 08:26:28.100,1018.578999
3916819 *0001V,01/04/70 08:26:28.200,1018.578119
3916912 *0001V,01/04/70 08:26:28.300,1018.576106
3917021 *0001V,01/04/70 08:26:28.400,1018.575039
3917115 *0001V,01/04/70 08:26:28.500,1018.575877
3917224 *0001V,01/04/70 08:26:28.600,1018.577071
3917318 *0001V,01/04/70 08:26:28.700,1018.575815
3917411 *0001V,01/04/70 08:26:28.800,1018.578598
3917521 *0001V,01/04/70 08:26:28.900,1018.579434
3917614 *0001V,01/04/70 08:26:29.000,1018.576265
3917723 *0001V,01/04/70 08:26:29.100,1018.576902
3917817 *0001V,01/04/70 08:26:29.200,1018.579515
3917911 *0001V,01/04/70 08:26:29.300,1018.580062
3918020 *0001V,01/04/70 08:26:29.400,1018.578216
3918113 *0001V,01/04/70 08:26:29.500,1018.580056
3918223 *0001V,01/04/70 08:26:29.600,1018.581616
3918316 *0001V,01/04/70 08:26:29.700,1018.576285
3918410 *0001V,01/04/70 08:26:29.800,1018.571385
3918519 *0001V,01/04/70 08:26:29.900,1018.573291
3918613 *0001V,01/04/70 08:26:30.000,1018.577247
3918722 *0001V,01/04/70 08:26:30.100,1018.573799
3918815 *0001V,01/04/70 08:26:30.200,1018.566974
3918925 *0001V,01/04/70 08:26:30.300,1018.574223
3919018 *0001V,01/04/70 08:26:30.400,1018.573097
3919112 *0001V,01/04/70 08:26:30.500,1018.571721
3919221 *0001V,01/04/70 08:26:30.600,1018.569618
3919315 *0001V,01/04/70 08:26:30.700,1018.572189
3919424 *0001V,01/04/70 08:26:30.800,1018.572406
3919517 *0001V,01/04/70 08:26:30.900,1018.568756
3919611 *0001V,01/04/70 08:26:31.000,1018.563567
3919720 *0001V,01/04/70 08:26:31.100,1018.566352
3919814 *0001V,01/04/70 08:26:31.200,1018.573941
3919923 *0001V,01/04/70 08:26:31.300,1018.569455
3920017 *0001V,01/04/70 08:26:31.400,1018.559597
3920110 *0001V,01/04/70 08:26:31.500,1018.562122
3920219 *0001V,01/04/70 08:26:31.600,1018.561698
3920313 *0001V,01/04/70 08:26:31.700,1018.564434
3920422 *0001V,01/04/70 08:26:31.800,1018.565263
3920516 *0001V,01/04/70 08:26:31.900,1018.577149
3920625 *0001V,01/04/70 08:26:32.000,1018.584604
3920719 *0001V,01/04/70 08:26:32.100,1018.579861
3920812 *0001V,01/04/70 08:26:32.200,1018.565110
3920921 *0001V,01/04/70 08:26:32.300,1018.570205
3921015 *0001V,01/04/70 08:26:32.400,1018.575635
3921124 *0001V,01/04/70 08:26:32.500,1018.580524
3921218 *0001V,01/04/70 08:26:32.600,1018.578930
3921311 *0001V,01/04/70 08:26:32.700,1018.581587
3921421 *0001V,01/04/70 08:26:32.800,1018.582304
3921514 *0001V,01/04/70 08:26:32.900,1018.581350
3921623 *0001V,01/04/70 08:26:33.000,1018.582962
3921717 *0001V,01/04/70 08:26:33.100,1018.577890
3921811 *0001V,01/04/70 08:26:33.200,1018.576123
3921920 *0001V,01/04/70 08:26:33.300,1018.572396
3922013 *0001V,01/04/70 08:26:33.400,1018.569046
3922123 *0001V,01/04/70 08:26:33.500,1018.564519
3922216 *0001V,01/04/70 08:26:33.600,1018.566363
3922310 *0001V,01/04/70 08:26:33.700,1018.567536
3922419 *0001V,01/04/70 08:26:33.800,1018.563547
3922513 *0001V,01/04/70 08:26:33.900,1018.558375
3922622 *0001V,01/04/70 08:26:34.000,1018.570883
3922715 *0001V,01/04/70 08:26:34.100,1018.577111
3922825 *0001V,01/04/70 08:26:34.200,1018.574591
3922918 *0001V,01/04/70 08:26:34.300,1018.573728
3923012 *0001V,01/04/70 08:26:34.400,1018.574741
3923121 *0001V,01/04/70 08:26:34.500,1018.575157
3923215 *0001V,01/04/70 08:26:34.600,1018.577238
3923324 *0001V,01/04/70 08:26:34.700,1018.575711
3923417 *0001V,01/04/70 08:26:34.800,1018.578583
3923511 *0001V,01/04/70 08:26:34.900,1018.577267
3923620 *0001V,01/04/70 08:26:35.000,1018.575996
3923714 *0001V,01/04/70 08:26:35.100,1018.573351
3923823 *0001V,01/04/70 08:26:35.200,1018.577435
3923917 *0001V,01/04/70 08:26:35.300,1018.584016
3924010 *0001V,01/04/70 08:26:35.400,1018.582282
3924119 *0001V,01/04/70 08:26:35.500,1018.576540
3924213 *0001V,01/04/70 08:26:35.600,1018.573915
3924322 *0001V,01/04/70 08:26:35.700,1018.577346
3924416 *0001V,01/04/70 08:26:35.800,1018.577792
3924525 *0001V,01/04/70 08:26:35.900,1018.574593
3924619 *0001V,01/04/70 08:26:36.000,1018.571697
3924712 *0001V,01/04/70 08:26:36.100,1018.574690
3924821 *0001V,01/04/70 08:26:36.200,1018.575266
3924915 *0001V,01/04/70 08:26:36.300,1018.575782
3925024 *0001V,01/04/70 08:26:36.400,1018.575542
3925118 *0001V,01/04/70 08:26:36.500,1018.576361
3925211 *0001V,01/04/70 08:26:36.600,1018.575605
3925321 *0001V,01/04/70 08:26:36.700,1018.574803
3925414 *0001V,01/04/70 08:26:36.800,1018.575952
3925523 *0001V,01/04/70 08:26:36.900,1018.578121
3925617 *0001V,01/04/70 08:26:37.000,1018.576156
3925711 *0001V,01/04/70 08:26:37.100,1018.575962
3925820 *0001V,01/04/70 08:26:37.200,1018.577189
3925913 *0001V,01/04/70 08:26:37.300,1018.577175
3926023 *0001V,01/04/70 08:26:37.400,1018.575228
3926116 *0001V,01/04/70 08:26:37.500,1018.575649
3926225 *0001V,01/04/70 08:26:37.600,1018.577361
3926319 *0001V,01/04/70 08:26:37.700,1018.576897
3926413 *0001V,01/04/70 08:26:37.800,1018.576488
3926522 *0001V,01/04/70 08:26:37.900,1018.574874
3926615 *0001V,01/04/70 08:26:38.000,1018.572126
3926725 *0001V,01/04/70 08:26:38.100,1018.575623
3926818 *0001V,01/04/70 08:26:38.200,1018.575107
3926912 *0001V,01/04/70 08:26:38.300,1018.573007
3927021 *0001V,01/04/70 08:26:38.400,1018.572639
3927115 *0001V,01/04/70 08:26:38.500,1018.571198
3927224 *0001V,01/04/70 08:26:38.600,1018.573370
3927317 *0001V,01/04/70 08:26:38.700,1018.573717
3927411 *0001V,01/04/70 08:26:38.800,1018.575079
3927520 *0001V,01/04/70 08:26:38.900,1018.574896
3927614 *0001V,01/04/70 08:26:39.000,1018.572484
3927723 *0001V,01/04/70 08:26:39.100,1018.573928
3927817 *0001V,01/04/70 08:26:39.200,1018.571977
3927910 *0001V,01/04/70 08:26:39.300,1018.571515
3928019 *0001V,01/04/70 08:26:39.400,1018.570533
3928113 *0001V,01/04/70 08:26:39.500,1018.569816
3928222 *0001V,01/04/70 08:26:39.600,1018.569882
3928316 *0001V,01/04/70 08:26:39.700,1018.569817
3928425 *0001V,01/04/70 08:26:39.800,1018.568380
3928519 *0001V,01/04/70 08:26:39.900,1018.573050
3928612 *0001V,01/04/70 08:26:40.000,1018.575846
3928721 *0001V,01/04/70 08:26:40.100,1018.577735
3928815 *0001V,01/04/70 08:26:40.200,1018.581942
3928924 *0001V,01/04/70 08:26:40.300,1018.569433
3929018 *0001V,01/04/70 08:26:40.400,1018.568859
3929111 *0001V,01/04/70 08:26:40.500,1018.571736
3929221 *0001V,01/04/70 08:26:40.600,1018.572532
3929314 *0001V,01/04/70 08:26:40.700,1018.573499
3929423 *0001V,01/04/70 08:26:40.800,1018.576343
3929517 *0001V,01/04/70 08:26:40.900,1018.577797
3929611 *0001V,01/04/70 08:26:41.000,1018.574482
3929720 *0001V,01/04/70 08:26:41.100,1018.576734
3929813 *0001V,01/04/70 08:26:41.200,1018.572797
3929923 *0001V,01/04/70 08:26:41.300,1018.569829
3930016 *0001V,01/04/70 08:26:41.400,1018.569908
3930110 *0001V,01/04/70 08:26:41.500,1018.575263
3930219 *0001V,01/04/70 08:26:41.600,1018.575685
3930313 *0001V,01/04/70 08:26:41.700,1018.573629
3930422 *0001V,01/04/70 08:26:41.800,1018.574711
3930515 *0001V,01/04/70 08:26:41.900,1018.575962
3930625 *0001V,01/04/70 08:26:42.000,1018.575358
3930718 *0001V,01/04/70 08:26:42.100,1018.574156
3930812 *0001V,01/04/70 08:26:42.200,1018.571826
3930921 *0001V,01/04/70 08:26:42.300,1018.576240
3931015 *0001V,01/04/70 08:26:42.400,1018.578834
3931124 *0001V,01/04/70 08:26:42.500,1018.582449
3931217 *0001V,01/04/70 08:26:42.600,1018.581761
3931311 *0001V,01/04/70 08:26:42.700,1018.578905
3931420 *0001V,01/04/70 08:26:42.800,1018.580584
3931514 *0001V,01/04/70 08:26:42.900,1018.574816
3931623 *0001V,01/04/70 08:26:43.000,1018.575793
3931717 *0001V,01/04/70 08:26:43.100,1018.576482
3931810 *0001V,01/04/70 08:26:43.200,1018.577641
3931919 *0001V,01/04/70 08:26:43.300,1018.575933
3932013 *0001V,01/04/70 08:26:43.400,1018.577290
3932122 *0001V,01/04/70 08:26:43.500,1018.576977
3932216 *0001V,01/04/70 08:26:43.600,1018.576435
3932325 *0001V,01/04/70 08:26:43.700,1018.576502
3932419 *0001V,01/04/70 08:26:43.800,1018.575962
3932512 *0001V,01/04/70 08:26:43.900,1018.575359
3932621 *0001V,01/04/70 08:26:44.000,1018.575868
3932715 *0001V,01/04/70 08:26:44.100,1018.579046
3932824 *0001V,01/04/70 08:26:44.200,1018.581140
3932918 *0001V,01/04/70 08:26:44.300,1018.580427
3933011 *0001V,01/04/70 08:26:44.400,1018.579446
3933121 *0001V,01/04/70 08:26:44.500,1018.577036
3933214 *0001V,01/04/70 08:26:44.600,1018.576576
3933323 *0001V,01/04/70 08:26:44.700,1018.579518
3933417 *0001V,01/04/70 08:26:44.800,1018.580949
3933511 *0001V,01/04/70 08:26:44.900,1018.580376
3933620 *0001V,01/04/70 08:26:45.000,1018.581813
3933713 *0001V,01/04/70 08:26:45.100,1018.578734
3933823 *0001V,01/04/70 08:26:45.200,1018.577170
3933916 *0001V,01/04/70 08:26:45.300,1018.582366
3934025 *0001V,01/04/70 08:26:45.400,1018.582883
3934119 *0001V,01/04/70 08:26:45.500,1018.581950
3934213 *0001V,01/04/70 08:26:45.600,1018.580818
3934322 *0001V,01/04/70 08:26:45.700,1018.582088
3934415 *0001V,01/04/70 08:26:45.800,1018.581969
3934525 *0001V,01/04/70 08:26:45.900,1018.576890
3934618 *0001V,01/04/70 08:26:46.000,1018.578222
3934712 *0001V,01/04/70 08:26:46.100,1018.578927
3934821 *0001V,01/04/70 08:26:46.200,1018.579839
3934915 *0001V,01/04/70 08:26:46.300,1018.578980
3935024 *0001V,01/04/70 08:26:46.400,1018.578658
3935117 *0001V,01/04/70 08:26:46.500,1018.578981
3935211 *0001V,01/04/70 08:26:46.600,1018.575704
3935320 *0001V,01/04/70 08:26:46.700,1018.575238
3935414 *0001V,01/04/70 08:26:46.800,1018.575590
3935523 *0001V,01/04/70 08:26:46.900,1018.578822
3935617 *0001V,01/04/70 08:26:47.000,1018.576092
3935710 *0001V,01/04/70 08:26:47.100,1018.577567
3935819 *0001V,01/04/70 08:26:47.200,1018.579791
3935913 *0001V,01/04/70 08:26:47.300,1018.579392
3936022 *0001V,01/04/70 08:26:47.400,1018.579963
3936116 *0001V,01/04/70 08:26:47.500,1018.581959
3936209 *0001V,01/04/70 08:26:47.600,1018.579312
3936319 *0001V,01/04/70 08:26:47.700,1018.581842
3936412 *0001V,01/04/70 08:26:47.800,1018.580717
3936521 *0001V,01/04/70 08:26:47.900,1018.584169
3936615 *0001V,01/04/70 08:26:48.000,1018.584639
3936724 *0001V,01/04/70 08:26:48.100,1018.582439
3936818 *0001V,01/04/70 08:26:48.200,1018.583225
3936911 *0001V,01/04/70 08:26:48.300,1018.583541
3937021 *0001V,01/04/70 08:26:48.400,1018.582047
3937114 *0001V,01/04/70 08:26:48.500,1018.583613
3937223 *0001V,01/04/70 08:26:48.600,1018.581776
3937317 *0001V,01/04/70 08:26:48.700,1018.583365
3937411 *0001V,01/04/70 08:26:48.800,1018.581337
3937520 *0001V,01/04/70 08:26:48.900,1018.582206
3937613 *0001V,01/04/70 08:26:49.000,1018.580866
3937723 *0001V,01/04/70 08:26:49.100,1018.582621
3937816 *0001V,01/04/70 08:26:49.200,1018.582312
3937910 *0001V,01/04/70 08:26:49.300,1018.582849
3938019 *0001V,01/04/70 08:26:49.400,1018.579910
3938113 *0001V,01/04/70 08:26:49.500,1018.580747
3938222 *0001V,01/04/70 08:26:49.600,1018.580295
3938315 *0001V,01/04/70 08:26:49.700,1018.579513
3938425 *0001V,01/04/70 08:26:49.800,1018.578301
3938518 *0001V,01/04/70 08:26:49.900,1018.580197
3938612 *0001V,01/04/70 08:26:50.000,1018.580704
3938721 *0001V,01/04/70 08:26:50.100,1018.579738
3938815 *0001V,01/04/70 08:26:50.200,1018.581281
3938924 *0001V,01/04/70 08:26:50.300,1018.581126
3939017 *0001V,01/04/70 08:26:50.400,1018.578785
3939111 *0001V,01/04/70 08:26:50.500,1018.581201
3939220 *0001V,01/04/70 08:26:50.600,1018.580994
3939314 *0001V,01/04/70 08:26:50.700,1018.582848
3939423 *0001V,01/04/70 08:26:50.800,1018.583985
3939517 *0001V,01/04/70 08:26:50.900,1018.582924
3939610 *0001V,01/04/70 08:26:51.000,1018.579140
3939719 *0001V,01/04/70 08:26:51.100,1018.581602
3939813 *0001V,01/04/70 08:26:51.200,1018.580883
3939922 *0001V,01/04/70 08:26:51.300,1018.580533
3940016 *0001V,01/04/70 08:26:51.400,1018.579916
3940125 *0001V,01/04/70 08:26:51.500,1018.579539
3940219 *0001V,01/04/70 08:26:51.600,1018.577658
3940312 *0001V,01/04/70 08:26:51.700,1018.576161
3940421 *0001V,01/04/70 08:26:51.800,1018.578447
3940515 *0001V,01/04/70 08:26:51.900,1018.575959
3940624 *0001V,01/04/70 08:26:52.000,1018.575750
3940718 *0001V,01/04/70 08:26:52.100,1018.578340
3940811 *0001V,01/04/70 08:26:52.200,1018.580770
3940921 *0001V,01/04/70 08:26:52.300,1018.578603
3941014 *0001V,01/04/70 08:26:52.400,1018.578286
3941123 *0001V,01/04/70 08:26:52.500,1018.577468
3941217 *0001V,01/04/70 08:26:52.600,1018.576446
3941311 *0001V,01/04/70 08:26:52.700,1018.575900
3941420 *0001V,01/04/70 08:26:52.800,1018.576003
3941513 *0001V,01/04/70 08:26:52.900,1018.577225
3941623 *0001V,01/04/70 08:26:53.000,1018.576485
3941716 *0001V,01/04/70 08:26:53.100,1018.575070
3941810 *0001V,01/04/70 08:26:53.200,1018.574262
3941919 *0001V,01/04/70 08:26:53.300,1018.574318
3942013 *0001V,01/04/70 08:26:53.400,1018.576280
3942122 *0001V,01/04/70 08:26:53.500,1018.575322
3942215 *0001V,01/04/70 08:26:53.600,1018.573493
3942325 *0001V,01/04/70 08:26:53.700,1018.574859
3942418 *0001V,01/04/70 08:26:53.800,1018.578031
3942512 *0001V,01/04/70 08:26:53.900,1018.579950
3942621 *0001V,01/04/70 08:26:54.000,1018.578458
3942715 *0001V,01/04/70 08:26:54.100,1018.577359
3942824 *0001V,01/04/70 08:26:54.200,1018.577648
3942917 *0001V,01/04/70 08:26:54.300,1018.576569
3943011 *0001V,01/04/70 08:26:54.400,1018.578616
3943120 *0001V,01/04/70 08:26:54.500,1018.577015
3943214 *0001V,01/04/70 08:26:54.600,1018.577102
3943323 *0001V,01/04/70 08:26:54.700,1018.578531
3943417 *0001V,01/04/70 08:26:54.800,1018.578715
3943510 *0001V,01/04/70 08:26:54.900,1018.579766
3943619 *0001V,01/04/70 08:26:55.000,1018.577511
3943713 *0001V,01/04/70 08:26:55.100,1018.575530
3943822 *0001V,01/04/70 08:26:55.200,1018.575903
3943916 *0001V,01/04/70 08:26:55.300,1018.574455
3944025 *0001V,01/04/70 08:26:55.400,1018.572968
3944119 *0001V,01/04/70 08:26:55.500,1018.573998
3944212 *0001V,01/04/70 08:26:55.600,1018.573355
3944321 *0001V,01/04/70 08:26:55.700,1018.573701
3944415 *0001V,01/04/70 08:26:55.800,1018.572184
3944524 *0001V,01/04/70 08:26:55.900,1018.569146
3944618 *0001V,01/04/70 08:26:56.000,1018.565845
3944711 *0001V,01/04/70 08:26:56.100,1018.568512
3944821 *0001V,01/04/70 08:26:56.200,1018.567346
3944914 *0001V,01/04/70 08:26:56.300,1018.571293
3945023 *0001V,01/04/70 08:26:56.400,1018.571120
3945117 *0001V,01/04/70 08:26:56.500,1018.572900
3945211 *0001V,01/04/70 08:26:56.600,1018.571051
3945320 *0001V,01/04/70 08:26:56.700,1018.573238
3945413 *0001V,01/04/70 08:26:56.800,1018.572146
3945523 *0001V,01/04/70 08:26:56.900,1018.570777
3945616 *0001V,01/04/70 08:26:57.000,1018.571050
3945710 *0001V,01/04/70 08:26:57.100,1018.572892
3945819 *0001V,01/04/70 08:26:57.200,1018.573205
3945913 *0001V,01/04/70 08:26:57.300,1018.572960
3946022 *0001V,01/04/70 08:26:57.400,1018.572137
3946115 *0001V,01/04/70 08:26:57.500,1018.571235
3946225 *0001V,01/04/70 08:26:57.600,1018.572140
3946318 *0001V,01/04/70 08:26:57.700,1018.571119
3946412 *0001V,01/04/70 08:26:57.800,1018.571980
3946521 *0001V,01/04/70 08:26:57.900,1018.570786
3946615 *0001V,01/04/70 08:26:58.000,1018.570522
3946724 *0001V,01/04/70 08:26:58.100,1018.572221
3946817 *0001V,01/04/70 08:26:58.200,1018.572977
3946911 *0001V,01/04/70 08:26:58.300,1018.573101
3947020 *0001V,01/04/70 08:26:58.400,1018.573070
3947114 *0001V,01/04/70 08:26:58.500,1018.573367
3947223 *0001V,01/04/70 08:26:58.600,1018.573570
3947317 *0001V,01/04/70 08:26:58.700,1018.572452
3947410 *0001V,01/04/70 08:26:58.800,1018.572963
3947519 *0001V,01/04/70 08:26:58.900,1018.571583
3947613 *0001V,01/04/70 08:26:59.000,1018.573727
3947722 *0001V,01/04/70 08:26:59.100,1018.572522
3947816 *0001V,01/04/70 08:26:59.200,1018.572608
3947925 *0001V,01/04/70 08:26:59.300,1018.572770
3948019 *0001V,01/04/70 08:26:59.400,1018.570763
3948112 *0001V,01/04/70 08:26:59.500,1018.570465
3948221 *0001V,01/04/70 08:26:59.600,1018.572788
3948315 *0001V,01/04/70 08:26:59.700,1018.571833
3948424 *0001V,01/04/70 08:26:59.800,1018.570003
3948518 *0001V,01/04/70 08:26:59.900,1018.571169
3948611 *0001V,01/04/70 08:27:00.000,1018.569051
3948721 *0001V,01/04/70 08:27:00.100,1018.569676
3948814 *0001V,01/04/70 08:27:00.200,1018.570123
3948923 *0001V,01/04/70 08:27:00.300,1018.571998
3949017 *0001V,01/04/70 08:27:00.400,1018.573016
3949111 *0001V,01/04/70 08:27:00.500,1018.573029
3949220 *0001V,01/04/70 08:27:00.600,1018.574170
3949313 *0001V,01/04/70 08:27:00.700,1018.574560
3949423 *0001V,01/04/70 08:27:00.800,1018.573931
3949516 *0001V,01/04/70 08:27:00.900,1018.572863
3949625 *0001V,01/04/70 08:27:01.000,1018.575306
3949719 *0001V,01/04/70 08:27:01.100,1018.577386
3949813 *0001V,01/04/70 08:27:01.200,1018.578116
3949922 *0001V,01/04/70 08:27:01.300,1018.577341
3950015 *0001V,01/04/70 08:27:01.400,1018.573931
3950125 *0001V,01/04/70 08:27:01.500,1018.573690
3950218 *0001V,01/04/70 08:27:01.600,1018.573539
3950312 *0001V,01/04/70 08:27:01.700,1018.573879
3950421 *0001V,01/04/70 08:27:01.800,1018.570647
3950515 *0001V,01/04/70 08:27:01.900,1018.572121
3950624 *0001V,01/04/70 08:27:02.000,1018.568217
3950717 *0001V,01/04/70 08:27:02.100,1018.573478
3950811 *0001V,01/04/70 08:27:02.200,1018.575897
3950920 *0001V,01/04/70 08:27:02.300,1018.571087
3951014 *0001V,01/04/70 08:27:02.400,1018.569336
3951123 *0001V,01/04/70 08:27:02.500,1018.571191
3951217 *0001V,01/04/70 08:27:02.600,1018.572956
3951310 *0001V,01/04/70 08:27:02.700,1018.576823
3951419 *0001V,01/04/70 08:27:02.800,1018.577509
3951513 *0001V,01/04/70 08:27:02.900,1018.574829
3951622 *0001V,01/04/70 08:27:03.000,1018.572003
3951716 *0001V,01/04/70 08:27:03.100,1018.569667
3951825 *0001V,01/04/70 08:27:03.200,1018.569200
3951919 *0001V,01/04/70 08:27:03.300,1018.569665
3952012 *0001V,01/04/70 08:27:03.400,1018.570665
3952121 *0001V,01/04/70 08:27:03.500,1018.569259
3952215 *0001V,01/04/70 08:27:03.600,1018.569830
3952324 *0001V,01/04/70 08:27:03.700,1018.570695
3952418 *0001V,01/04/70 08:27:03.800,1018.573573
3952511 *0001V,01/04/70 08:27:03.900,1018.575083
3952621 *0001V,01/04/70 08:27:04.000,1018.574751
3952714 *0001V,01/04/70 08:27:04.100,1018.571502
3952823 *0001V,01/04/70 08:27:04.200,1018.569630
3952917 *0001V,01/04/70 08:27:04.300,1018.571532
3953011 *0001V,01/04/70 08:27:04.400,1018.571694
3953120 *0001V,01/04/70 08:27:04.500,1018.574039
3953213 *0001V,01/04/70 08:27:04.600,1018.574308
3953323 *0001V,01/04/70 08:27:04.700,1018.574535
3953416 *0001V,01/04/70 08:27:04.800,1018.579360
3953525 *0001V,01/04/70 08:27:04.900,1018.577939
3953619 *0001V,01/04/70 08:27:05.000,1018.576274
3953713 *0001V,01/04/70 08:27:05.100,1018.577868
3953822 *0001V,01/04/70 08:27:05.200,1018.580472
3953915 *0001V,01/04/70 08:27:05.300,1018.577445
3954025 *0001V,01/04/70 08:27:05.400,1018.576756
3954118 *0001V,01/04/70 08:27:05.500,1018.575041
3954212 *0001V,01/04/70 08:27:05.600,1018.581750
3954321 *0001V,01/04/70 08:27:05.700,1018.580266
3954415 *0001V,01/04/70 08:27:05.800,1018.579107
3954524 *0001V,01/04/70 08:27:05.900,1018.578452
3954617 *0001V,01/04/70 08:27:06.000,1018.581170
3954711 *0001V,01/04/70 08:27:06.100,1018.578896
3954820 *0001V,01/04/70 08:27:06.200,1018.577092
3954914 *0001V,01/04/70 08:27:06.300,1018.578266
3955023 *0001V,01/04/70 08:27:06.400,1018.579635
3955117 *0001V,01/04/70 08:27:06.500,1018.581558
3955210 *0001V,01/04/70 08:27:06.600,1018.581295
3955319 *0001V,01/04/70 08:27:06.700,1018.578568
3955413 *0001V,01/04/70 08:27:06.800,1018.577836
3955522 *0001V,01/04/70 08:27:06.900,1018.577615
3955616 *0001V,01/04/70 08:27:07.000,1018.577844
3955725 *0001V,01/04/70 08:27:07.100,1018.576919
3955819 *0001V,01/04/70 08:27:07.200,1018.578627
3955912 *0001V,01/04/70 08:27:07.300,1018.578981
3956021 *0001V,01/04/70 08:27:07.400,1018.579886
3956115 *0001V,01/04/70 08:27:07.500,1018.577763
3956224 *0001V,01/04/70 08:27:07.600,1018.578253
3956318 *0001V,01/04/70 08:27:07.700,1018.577961
3956411 *0001V,01/04/70 08:27:07.800,1018.578283
3956521 *0001V,01/04/70 08:27:07.900,1018.581220
3956614 *0001V,01/04/70 08:27:08.000,1018.580436
3956723 *0001V,01/04/70 08:27:08.100,1018.578113
3956817 *0001V,01/04/70 08:27:08.200,1018.578580
3956911 *0001V,01/04/70 08:27:08.300,1018.579837
3957020 *0001V,01/04/70 08:27:08.400,1018.583457
3957113 *0001V,01/04/70 08:27:08.500,1018.583975
3957223 *0001V,01/04/70 08:27:08.600,1018.575984
3957316 *0001V,01/04/70 08:27:08.700,1018.578429
3957425 *0001V,01/04/70 08:27:08.800,1018.582556
3957519 *0001V,01/04/70 08:27:08.900,1018.580711
3957613 *0001V,01/04/70 08:27:09.000,1018.580267
3957722 *0001V,01/04/70 08:27:09.100,1018.577250
3957815 *0001V,01/04/70 08:27:09.200,1018.574138
3957925 *0001V,01/04/70 08:27:09.300,1018.575466
3958018 *0001V,01/04/70 08:27:09.400,1018.578763
3958112 *0001V,01/04/70 08:27:09.500,1018.579165
3958221 *0001V,01/04/70 08:27:09.600,1018.577908
3958315 *0001V,01/04/70 08:27:09.700,1018.576710
3958424 *0001V,01/04/70 08:27:09.800,1018.578309
3958517 *0001V,01/04/70 08:27:09.900,1018.578367
3958611 *0001V,01/04/70 08:27:10.000,1018.579907
3958720 *0001V,01/04/70 08:27:10.100,1018.576624
3958814 *0001V,01/04/70 08:27:10.200,1018.577027
3958923 *0001V,01/04/70 08:27:10.300,1018.575618
3959017 *0001V,01/04/70 08:27:10.400,1018.576606
3959110 *0001V,01/04/70 08:27:10.500,1018.576952
3959219 *0001V,01/04/70 08:27:10.600,1018.577930
3959313 *0001V,01/04/70 08:27:10.700,1018.577077
3959422 *0001V,01/04/70 08:27:10.800,1018.578002
3959516 *0001V,01/04/70 08:27:10.900,1018.578150
3959625 *0001V,01/04/70 08:27:11.000,1018.577600
3959719 *0001V,01/04/70 08:27:11.100,1018.576468
3959812 *0001V,01/04/70 08:27:11.200,1018.575767
3959921 *0001V,01/04/70 08:27:11.300,1018.575755
4000015 *0001V,01/04/70 08:27:11.400,1018.575460
4000124 *0001V,01/04/70 08:27:11.500,1018.574253
4000218 *0001V,01/04/70 08:27:11.600,1018.576461
4000311 *0001V,01/04/70 08:27:11.700,1018.575001
4000421 *0001V,01/04/70 08:27:11.800,1018.576380
4000514 *0001V,01/04/70 08:27:11.900,1018.574677
4000623 *0001V,01/04/70 08:27:12.000,1018.575503
4000717 *0001V,01/04/70 08:27:12.100,1018.573522
4000811 *0001V,01/04/70 08:27:12.200,1018.574237
4000920 *0001V,01/04/70 08:27:12.300,1018.575883
4001013 *0001V,01/04/70 08:27:12.400,1018.575454
4001123 *0001V,01/04/70 08:27:12.500,1018.575528
4001216 *0001V,01/04/70 08:27:12.600,1018.575305
4001310 *0001V,01/04/70 08:27:12.700,1018.576212
4001419 *0001V,01/04/70 08:27:12.800,1018.575948
4001513 *0001V,01/04/70 08:27:12.900,1018.576117
4001622 *0001V,01/04/70 08:27:13.000,1018.575552
4001715 *0001V,01/04/70 08:27:13.100,1018.575881
4001825 *0001V,01/04/70 08:27:13.200,1018.575690
4001918 *0001V,01/04/70 08:27:13.300,1018.574608
4002012 *0001V,01/04/70 08:27:13.400,1018.574200
4002121 *0001V,01/04/70 08:27:13.500,1018.576092
4002215 *0001V,01/04/70 08:27:13.600,1018.576462
4002324 *0001V,01/04/70 08:27:13.700,1018.574329
4002417 *0001V,01/04/70 08:27:13.800,1018.572640
4002511 *0001V,01/04/70 08:27:13.900,1018.572829
4002620 *0001V,01/04/70 08:27:14.000,1018.573663
4002714 *0001V,01/04/70 08:27:14.100,1018.573848
4002823 *0001V,01/04/70 08:27:14.200,1018.574448
4002917 *0001V,01/04/70 08:27:14.300,1018.574760
4003010 *0001V,01/04/70 08:27:14.400,1018.573137
4003119 *0001V,01/04/70 08:27:14.500,1018.572772
4003213 *0001V,01/04/70 08:27:14.600,1018.577582
4003322 *0001V,01/04/70 08:27:14.700,1018.578757
4003416 *0001V,01/04/70 08:27:14.800,1018.578170
4003525 *0001V,01/04/70 08:27:14.900,1018.575788
4003619 *0001V,01/04/70 08:27:15.000,1018.577549
4003712 *0001V,01/04/70 08:27:15.100,1018.577225
4003821 *0001V,01/04/70 08:27:15.200,1018.578318
4003915 *0001V,01/04/70 08:27:15.300,1018.576073
4004024 *0001V,01/04/70 08:27:15.400,1018.576452
4004118 *0001V,01/04/70 08:27:15.500,1018.576233
4004211 *0001V,01/04/70 08:27:15.600,1018.578744
4004321 *0001V,01/04/70 08:27:15.700,1018.576651
4004414 *0001V,01/04/70 08:27:15.800,1018.576109
4004523 *0001V,01/04/70 08:27:15.900,1018.575894
4004617 *0001V,01/04/70 08:27:16.000,1018.577129
4004711 *0001V,01/04/70 08:27:16.100,1018.576471
4004820 *0001V,01/04/70 08:27:16.200,1018.576777
4004913 *0001V,01/04/70 08:27:16.300,1018.575559
4005023 *0001V,01/04/70 08:27:16.400,1018.575840
4005116 *0001V,01/04/70 08:27:16.500,1018.569674
4005225 *0001V,01/04/70 08:27:16.600,1018.571105
4005319 *0001V,01/04/70 08:27:16.700,1018.570388
4005413 *0001V,01/04/70 08:27:16.800,1018.572128
4005522 *0001V,01/04/70 08:27:16.900,1018.574207
4005615 *0001V,01/04/70 08:27:17.000,1018.573853
4005725 *0001V,01/04/70 08:27:17.100,1018.575571
4005818 *0001V,01/04/70 08:27:17.200,1018.576322
4005912 *0001V,01/04/70 08:27:17.300,1018.574942
4006021 *0001V,01/04/70 08:27:17.400,1018.574545
4006115 *0001V,01/04/70 08:27:17.500,1018.574202
4006224 *0001V,01/04/70 08:27:17.600,1018.575163
4006317 *0001V,01/04/70 08:27:17.700,1018.575893
4006411 *0001V,01/04/70 08:27:17.800,1018.573299
4006520 *0001V,01/04/70 08:27:17.900,1018.572064
4006614 *0001V,01/04/70 08:27:18.000,1018.572156
4006723 *0001V,01/04/70 08:27:18.100,1018.571738
4006817 *0001V,01/04/70 08:27:18.200,1018.572061
4006910 *0001V,01/04/70 08:27:18.300,1018.571515
4007019 *0001V,01/04/70 08:27:18.400,1018.574868
4007113 *0001V,01/04/70 08:27:18.500,1018.574194
4007222 *0001V,01/04/70 08:27:18.600,1018.574363
4007316 *0001V,01/04/70 08:27:18.700,1018.576487
4007425 *0001V,01/04/70 08:27:18.800,1018.575575
4007519 *0001V,01/04/70 08:27:18.900,1018.572398
4007612 *0001V,01/04/70 08:27:19.000,1018.575090
4007721 *0001V,01/04/70 08:27:19.100,1018.575076
4007815 *0001V,01/04/70 08:27:19.200,1018.575844
4007924 *0001V,01/04/70 08:27:19.300,1018.577386
4008018 *0001V,01/04/70 08:27:19.400,1018.572148
4008111 *0001V,01/04/70 08:27:19.500,1018.577956
4008221 *0001V,01/04/70 08:27:19.600,1018.574951
4008314 *0001V,01/04/70 08:27:19.700,1018.572187
4008423 *0001V,01/04/70 08:27:19.800,1018.575211
4008517 *0001V,01/04/70 08:27:19.900,1018.573720
4008611 *0001V,01/04/70 08:27:20.000,1018.573285
4008720 *0001V,01/04/70 08:27:20.100,1018.573509
4008813 *0001V,01/04/70 08:27:20.200,1018.575086
4008923 *0001V,01/04/70 08:27:20.300,1018.572913
4009016 *0001V,01/04/70 08:27:20.400,1018.574039
4009110 *0001V,01/04/70 08:27:20.500,1018.573278
4009219 *0001V,01/04/70 08:27:20.600,1018.572662
4009313 *0001V,01/04/70 08:27:20.700,1018.571780
4009422 *0001V,01/04/70 08:27:20.800,1018.573084
4009515 *0001V,01/04/70 08:27:20.900,1018.573878
4009625 *0001V,01/04/70 08:27:21.000,1018.573167
4009718 *0001V,01/04/70 08:27:21.100,1018.575941
4009812 *0001V,01/04/70 08:27:21.200,1018.576291
4009921 *0001V,01/04/70 08:27:21.300,1018.574892
4010015 *0001V,01/04/70 08:27:21.400,1018.575529
4010124 *0001V,01/04/70 08:27:21.500,1018.575658
4010217 *0001V,01/04/70 08:27:21.600,1018.575534
4010311 *0001V,01/04/70 08:27:21.700,1018.577922
4010420 *0001V,01/04/70 08:27:21.800,1018.578847
4010514 *0001V,01/04/70 08:27:21.900,1018.574396
4010623 *0001V,01/04/70 08:27:22.000,1018.573182
4010717 *0001V,01/04/70 08:27:22.100,1018.573707
4010826 *0001V,01/04/70 08:27:22.200,1018.576826
4010919 *0001V,01/04/70 08:27:22.300,1018.578303
4011013 *0001V,01/04/70 08:27:22.400,1018.579560
4011122 *0001V,01/04/70 08:27:22.500,1018.578410
4011216 *0001V,01/04/70 08:27:22.600,1018.573402
4011325 *0001V,01/04/70 08:27:22.700,1018.575893
4011419 *0001V,01/04/70 08:27:22.800,1018.572986
4011512 *0001V,01/04/70 08:27:22.900,1018.576095
4011621 *0001V,01/04/70 08:27:23.000,1018.578811
4011715 *0001V,01/04/70 08:27:23.100,1018.576616
4011824 *0001V,01/04/70 08:27:23.200,1018.572784
4011918 *0001V,01/04/70 08:27:23.300,1018.572695
4012011 *0001V,01/04/70 08:27:23.400,1018.571593
4012121 *0001V,01/04/70 08:27:23.500,1018.571247
4012214 *0001V,01/04/70 08:27:23.600,1018.570369
4012323 *0001V,01/04/70 08:27:23.700,1018.569266
4012417 *0001V,01/04/70 08:27:23.800,1018.571433
4012511 *0001V,01/04/70 08:27:23.900,1018.570804
4012620 *0001V,01/04/70 08:27:24.000,1018.567607
4012713 *0001V,01/04/70 08:27:24.100,1018.567581
4012823 *0001V,01/04/70 08:27:24.200,1018.571616
4012916 *0001V,01/04/70 08:27:24.300,1018.575496
4013010 *0001V,01/04/70 08:27:24.400,1018.579526
4013119 *0001V,01/04/70 08:27:24.500,1018.577232
4013213 *0001V,01/04/70 08:27:24.600,1018.573584
4013322 *0001V,01/04/70 08:27:24.700,1018.572199
4013415 *0001V,01/04/70 08:27:24.800,1018.575649
4013525 *0001V,01/04/70 08:27:24.900,1018.573905
4013618 *0001V,01/04/70 08:27:25.000,1018.572817
4013712 *0001V,01/04/70 08:27:25.100,1018.574015
4013821 *0001V,01/04/70 08:27:25.200,1018.573573
4013915 *0001V,01/04/70 08:27:25.300,1018.576058
4014024 *0001V,01/04/70 08:27:25.400,1018.578085
4014117 *0001V,01/04/70 08:27:25.500,1018.577259
4014211 *0001V,01/04/70 08:27:25.600,1018.573720
4014320 *0001V,01/04/70 08:27:25.700,1018.572745
4014414 *0001V,01/04/70 08:27:25.800,1018.573261
4014523 *0001V,01/04/70 08:27:25.900,1018.575897
4014617 *0001V,01/04/70 08:27:26.000,1018.573910
4014710 *0001V,01/04/70 08:27:26.100,1018.574003
4014819 *0001V,01/04/70 08:27:26.200,1018.576114
4014913 *0001V,01/04/70 08:27:26.300,1018.576017
4015022 *0001V,01/04/70 08:27:26.400,1018.575341
4015116 *0001V,01/04/70 08:27:26.500,1018.572842
4015225 *0001V,01/04/70 08:27:26.600,1018.573641
4015319 *0001V,01/04/70 08:27:26.700,1018.575076
4015412 *0001V,01/04/70 08:27:26.800,1018.578327
4015521 *0001V,01/04/70 08:27:26.900,1018.577423
4015615 *0001V,01/04/70 08:27:27.000,1018.576612
4015724 *0001V,01/04/70 08:27:27.100,1018.576624
4015818 *0001V,01/04/70 08:27:27.200,1018.576491
4015911 *0001V,01/04/70 08:27:27.300,1018.575122
4016021 *0001V,01/04/70 08:27:27.400,1018.575396
4016114 *0001V,01/04/70 08:27:27.500,1018.576933
4016223 *0001V,01/04/70 08:27:27.600,1018.575600
4016317 *0001V,01/04/70 08:27:27.700,1018.575187
4016411 *0001V,01/04/70 08:27:27.800,1018.572632
4016520 *0001V,01/04/70 08:27:27.900,1018.573451
4016613 *0001V,01/04/70 08:27:28.000,1018.575902
4016723 *0001V,01/04/70 08:27:28.100,1018.577766
4016816 *0001V,01/04/70 08:27:28.200,1018.574652
4016925 *0001V,01/04/70 08:27:28.300,1018.574423
4017019 *0001V,01/04/70 08:27:28.400,1018.574042
4017113 *0001V,01/04/70 08:27:28.500,1018.574283
4017222 *0001V,01/04/70 08:27:28.600,1018.573378
4017315 *0001V,01/04/70 08:27:28.700,1018.575093
4017425 *0001V,01/04/70 08:27:28.800,1018.574518
4017518 *0001V,01/04/70 08:27:28.900,1018.570155
4017612 *0001V,01/04/70 08:27:29.000,1018.567771
4017721 *0001V,01/04/70 08:27:29.100,1018.569150
4017815 *0001V,01/04/70 08:27:29.200,1018.571920
4017924 *0001V,01/04/70 08:27:29.300,1018.575111
4018017 *0001V,01/04/70 08:27:29.400,1018.574179
4018111 *0001V,01/04/70 08:27:29.500,1018.574138
4018220 *0001V,01/04/70 08:27:29.600,1018.573272
4018314 *0001V,01/04/70 08:27:29.700,1018.569288
4018423 *0001V,01/04/70 08:27:29.800,1018.573444
4018517 *0001V,01/04/70 08:27:29.900,1018.577554
4018610 *0001V,01/04/70 08:27:30.000,1018.573617
4018719 *0001V,01/04/70 08:27:30.100,1018.572084
4018813 *0001V,01/04/70 08:27:30.200,1018.572891
4018922 *0001V,01/04/70 08:27:30.300,1018.570349
4019016 *0001V,01/04/70 08:27:30.400,1018.569458
4019125 *0001V,01/04/70 08:27:30.500,1018.568349
4019219 *0001V,01/04/70 08:27:30.600,1018.569323
4019312 *0001V,01/04/70 08:27:30.700,1018.568795
4019421 *0001V,01/04/70 08:27:30.800,1018.573336
4019515 *0001V,01/04/70 08:27:30.900,1018.575584
4019624 *0001V,01/04/70 08:27:31.000,1018.573441
4019718 *0001V,01/04/70 08:27:31.100,1018.572803
4019811 *0001V,01/04/70 08:27:31.200,1018.570939
4019921 *0001V,01/04/70 08:27:31.300,1018.570000
4020014 *0001V,01/04/70 08:27:31.400,1018.573046
4020123 *0001V,01/04/70 08:27:31.500,1018.577662
4020217 *0001V,01/04/70 08:27:31.600,1018.575359
4020311 *0001V,01/04/70 08:27:31.700,1018.575562
4020420 *0001V,01/04/70 08:27:31.800,1018.577155
4020513 *0001V,01/04/70 08:27:31.900,1018.574173
4020623 *0001V,01/04/70 08:27:32.000,1018.573806
4020716 *0001V,01/04/70 08:27:32.100,1018.570471
4020825 *0001V,01/04/70 08:27:32.200,1018.568235
4020919 *0001V,01/04/70 08:27:32.300,1018.568244
4021013 *0001V,01/04/70 08:27:32.400,1018.571682
4021122 *0001V,01/04/70 08:27:32.500,1018.570960
4021215 *0001V,01/04/70 08:27:32.600,1018.570636
4021325 *0001V,01/04/70 08:27:32.700,1018.569865
4021418 *0001V,01/04/70 08:27:32.800,1018.573908
4021512 *0001V,01/04/70 08:27:32.900,1018.575256
4021621 *0001V,01/04/70 08:27:33.000,1018.574827
4021715 *0001V,01/04/70 08:27:33.100,1018.574873
4021824 *0001V,01/04/70 08:27:33.200,1018.576943
4021917 *0001V,01/04/70 08:27:33.300,1018.572620
4022011 *0001V,01/04/70 08:27:33.400,1018.570904
4022120 *0001V,01/04/70 08:27:33.500,1018.573139
4022214 *0001V,01/04/70 08:27:33.600,1018.572431
4022323 *0001V,01/04/70 08:27:33.700,1018.569039
4022417 *0001V,01/04/70 08:27:33.800,1018.570203
4022510 *0001V,01/04/70 08:27:33.900,1018.570043
4022619 *0001V,01/04/70 08:27:34.000,1018.568876
4022713 *0001V,01/04/70 08:27:34.100,1018.568447
4022822 *0001V,01/04/70 08:27:34.200,1018.569124
4022916 *0001V,01/04/70 08:27:34.300,1018.568693
4023025 *0001V,01/04/70 08:27:34.400,1018.568087
4023119 *0001V,01/04/70 08:27:34.500,1018.569330
4023212 *0001V,01/04/70 08:27:34.600,1018.570432
4023321 *0001V,01/04/70 08:27:34.700,1018.569661
4023415 *0001V,01/04/70 08:27:34.800,1018.569009
4023524 *0001V,01/04/70 08:27:34.900,1018.570061
4023618 *0001V,01/04/70 08:27:35.000,1018.569612
4023711 *0001V,01/04/70 08:27:35.100,1018.570689
4023821 *0001V,01/04/70 08:27:35.200,1018.570641
4023914 *0001V,01/04/70 08:27:35.300,1018.571910
4024023 *0001V,01/04/70 08:27:35.400,1018.569673
4024117 *0001V,01/04/70 08:27:35.500,1018.573615
4024211 *0001V,01/04/70 08:27:35.600,1018.571918
4024320 *0001V,01/04/70 08:27:35.700,1018.571506
4024413 *0001V,01/04/70 08:27:35.800,1018.570049
4024523 *0001V,01/04/70 08:27:35.900,1018.569557
4024616 *0001V,01/04/70 08:27:36.000,1018.568754
4024725 *0001V,01/04/70 08:27:36.100,1018.569070
4024819 *0001V,01/04/70 08:27:36.200,1018.571318
4024913 *0001V,01/04/70 08:27:36.300,1018.571241
4025022 *0001V,01/04/70 08:27:36.400,1018.571518
4025115 *0001V,01/04/70 08:27:36.500,1018.571480
4025225 *0001V,01/04/70 08:27:36.600,1018.570496
4025318 *0001V,01/04/70 08:27:36.700,1018.570098
4025412 *0001V,01/04/70 08:27:36.800,1018.571133
4025521 *0001V,01/04/70 08:27:36.900,1018.571243
4025615 *0001V,01/04/70 08:27:37.000,1018.571007
4025724 *0001V,01/04/70 08:27:37.100,1018.570592
4025817 *0001V,01/04/70 08:27:37.200,1018.570708
4025911 *0001V,01/04/70 08:27:37.300,1018.569903
4026020 *0001V,01/04/70 08:27:37.400,1018.570456
4026114 *0001V,01/04/70 08:27:37.500,1018.568546
4026223 *0001V,01/04/70 08:27:37.600,1018.567813
4026317 *0001V,01/04/70 08:27:37.700,1018.567815
4026410 *0001V,01/04/70 08:27:37.800,1018.572844
4026519 *0001V,01/04/70 08:27:37.900,1018.573050
4026613 *0001V,01/04/70 08:27:38.000,1018.572042
4026722 *0001V,01/04/70 08:27:38.100,1018.573956
4026816 *0001V,01/04/70 08:27:38.200,1018.573338
4026925 *0001V,01/04/70 08:27:38.300,1018.573980
4027019 *0001V,01/04/70 08:27:38.400,1018.575675
4027112 *0001V,01/04/70 08:27:38.500,1018.576877
4027221 *0001V,01/04/70 08:27:38.600,1018.574538
4027315 *0001V,01/04/70 08:27:38.700,1018.573944
4027424 *0001V,01/04/70 08:27:38.800,1018.574825
4027518 *0001V,01/04/70 08:27:38.900,1018.579061
4027611 *0001V,01/04/70 08:27:39.000,1018.578072
4027721 *0001V,01/04/70 08:27:39.100,1018.576031
4027814 *0001V,01/04/70 08:27:39.200,1018.575263
4027923 *0001V,01/04/70 08:27:39.300,1018.575882
4028017 *0001V,01/04/70 08:27:39.400,1018.577313
4028111 *0001V,01/04/70 08:27:39.500,1018.575069
4028220 *0001V,01/04/70 08:27:39.600,1018.573155
4028313 *0001V,01/04/70 08:27:39.700,1018.574096
4028423 *0001V,01/04/70 08:27:39.800,1018.571549
4028516 *0001V,01/04/70 08:27:39.900,1018.572979
4028610 *0001V,01/04/70 08:27:40.000,1018.570591
4028719 *0001V,01/04/70 08:27:40.100,1018.567719
4028813 *0001V,01/04/70 08:27:40.200,1018.567608
4028922 *0001V,01/04/70 08:27:40.300,1018.566636
4029015 *0001V,01/04/70 08:27:40.400,1018.568468
4029125 *0001V,01/04/70 08:27:40.500,1018.571061
4029218 *0001V,01/04/70 08:27:40.600,1018.567685
4029312 *0001V,01/04/70 08:27:40.700,1018.569085
4029421 *0001V,01/04/70 08:27:40.800,1018.567720
4029515 *0001V,01/04/70 08:27:40.900,1018.565759
4029624 *0001V,01/04/70 08:27:41.000,1018.571127
4029717 *0001V,01/04/70 08:27:41.100,1018.576509
4029811 *0001V,01/04/70 08:27:41.200,1018.579040
4029920 *0001V,01/04/70 08:27:41.300,1018.576546
4030014 *0001V,01/04/70 08:27:41.400,1018.572520
4030123 *0001V,01/04/70 08:27:41.500,1018.574615
4030217 *0001V,01/04/70 08:27:41.600,1018.572513
4030310 *0001V,01/04/70 08:27:41.700,1018.570681
4030419 *0001V,01/04/70 08:27:41.800,1018.573402
4030513 *0001V,01/04/70 08:27:41.900,1018.569768
4030622 *0001V,01/04/70 08:27:42.000,1018.569313
4030716 *0001V,01/04/70 08:27:42.100,1018.570248
4030825 *0001V,01/04/70 08:27:42.200,1018.568018
4030919 *0001V,01/04/70 08:27:42.300,1018.566750
4031012 *0001V,01/04/70 08:27:42.400,1018.569880
4031121 *0001V,01/04/70 08:27:42.500,1018.571153
4031215 *0001V,01/04/70 08:27:42.600,1018.569962
4031324 *0001V,01/04/70 08:27:42.700,1018.568871
4031418 *0001V,01/04/70 08:27:42.800,1018.569531
4031511 *0001V,01/04/70 08:27:42.900,1018.570198
4031621 *0001V,01/04/70 08:27:43.000,1018.570962
4031714 *0001V,01/04/70 08:27:43.100,1018.569645
4031823 *0001V,01/04/70 08:27:43.200,1018.568258
4031917 *0001V,01/04/70 08:27:43.300,1018.568834
4032011 *0001V,01/04/70 08:27:43.400,1018.565072
4032120 *0001V,01/04/70 08:27:43.500,1018.567501
4032213 *0001V,01/04/70 08:27:43.600,1018.567543
4032323 *0001V,01/04/70 08:27:43.700,1018.566213
4032416 *0001V,01/04/70 08:27:43.800,1018.566555
4032510 *0001V,01/04/70 08:27:43.900,1018.567129
4032619 *0001V,01/04/70 08:27:44.000,1018.567033
4032713 *0001V,01/04/70 08:27:44.100,1018.568313
4032822 *0001V,01/04/70 08:27:44.200,1018.568341
4032915 *0001V,01/04/70 08:27:44.300,1018.568858
4033025 *0001V,01/04/70 08:27:44.400,1018.570587
4033118 *0001V,01/04/70 08:27:44.500,1018.571311
4033212 *0001V,01/04/70 08:27:44.600,1018.573454
4033321 *0001V,01/04/70 08:27:44.700,1018.569598
4033415 *0001V,01/04/70 08:27:44.800,1018.572210
4033524 *0001V,01/04/70 08:27:44.900,1018.571930
4033617 *0001V,01/04/70 08:27:45.000,1018.573682
4033711 *0001V,01/04/70 08:27:45.100,1018.574859
4033820 *0001V,01/04/70 08:27:45.200,1018.573325
4033914 *0001V,01/04/70 08:27:45.300,1018.572291
4034023 *0001V,01/04/70 08:27:45.400,1018.571891
4034117 *0001V,01/04/70 08:27:45.500,1018.573027
4034210 *0001V,01/04/70 08:27:45.600,1018.575180
4034319 *0001V,01/04/70 08:27:45.700,1018.574106
4034413 *0001V,01/04/70 08:27:45.800,1018.575315
4034522 *0001V,01/04/70 08:27:45.900,1018.574980
4034616 *0001V,01/04/70 08:27:46.000,1018.575975
4034725 *0001V,01/04/70 08:27:46.100,1018.574591
4034819 *0001V,01/04/70 08:27:46.200,1018.574565
4034912 *0001V,01/04/70 08:27:46.300,1018.574592
4035021 *0001V,01/04/70 08:27:46.400,1018.575233
4035115 *0001V,01/04/70 08:27:46.500,1018.575698
4035224 *0001V,01/04/70 08:27:46.600,1018.575554
4035318 *0001V,01/04/70 08:27:46.700,1018.572700
4035411 *0001V,01/04/70 08:27:46.800,1018.573651
4035521 *0001V,01/04/70 08:27:46.900,1018.571248
4035614 *0001V,01/04/70 08:27:47.000,1018.574893
4035723 *0001V,01/04/70 08:27:47.100,1018.572661
4035817 *0001V,01/04/70 08:27:47.200,1018.570165
4035911 *0001V,01/04/70 08:27:47.300,1018.576474
4036020 *0001V,01/04/70 08:27:47.400,1018.577139
4036113 *0001V,01/04/70 08:27:47.500,1018.577115
4036223 *0001V,01/04/70 08:27:47.600,1018.575199
4036316 *0001V,01/04/70 08:27:47.700,1018.573739
4036410 *0001V,01/04/70 08:27:47.800,1018.574727
4036519 *0001V,01/04/70 08:27:47.900,1018.578841
4036613 *0001V,01/04/70 08:27:48.000,1018.575806
4036722 *0001V,01/04/70 08:27:48.100,1018.577185
4036815 *0001V,01/04/70 08:27:48.200,1018.575187
4036925 *0001V,01/04/70 08:27:48.300,1018.573141
4037018 *0001V,01/04/70 08:27:48.400,1018.573661
4037112 *0001V,01/04/70 08:27:48.500,1018.571700
4037221 *0001V,01/04/70 08:27:48.600,1018.569304
4037315 *0001V,01/04/70 08:27:48.700,1018.571114
4037424 *0001V,01/04/70 08:27:48.800,1018.573260
4037517 *0001V,01/04/70 08:27:48.900,1018.568155
4037611 *0001V,01/04/70 08:27:49.000,1018.568542
4037720 *0001V,01/04/70 08:27:49.100,1018.569049
4037814 *0001V,01/04/70 08:27:49.200,1018.569305
4037923 *0001V,01/04/70 08:27:49.300,1018.568591
4038017 *0001V,01/04/70 08:27:49.400,1018.569108
4038110 *0001V,01/04/70 08:27:49.500,1018.569957
4038219 *0001V,01/04/70 08:27:49.600,1018.569255
4038313 *0001V,01/04/70 08:27:49.700,1018.568229
4038422 *0001V,01/04/70 08:27:49.800,1018.568195
4038516 *0001V,01/04/70 08:27:49.900,1018.568411
4038609 *0001V,01/04/70 08:27:50.000,1018.570160
4038719 *0001V,01/04/70 08:27:50.100,1018.570427
4038812 *0001V,01/04/70 08:27:50.200,1018.572272
4038921 *0001V,01/04/70 08:27:50.300,1018.571621
4039015 *0001V,01/04/70 08:27:50.400,1018.573386
4039124 *0001V,01/04/70 08:27:50.500,1018.572785
4039218 *0001V,01/04/70 08:27:50.600,1018.573607
4039311 *0001V,01/04/70 08:27:50.700,1018.576485
4039421 *0001V,01/04/70 08:27:50.800,1018.575984
4039514 *0001V,01/04/70 08:27:50.900,1018.571112
4039623 *0001V,01/04/70 08:27:51.000,1018.575380
4039717 *0001V,01/04/70 08:27:51.100,1018.571263
4039811 *0001V,01/04/70 08:27:51.200,1018.570053
4039920 *0001V,01/04/70 08:27:51.300,1018.566785
4040013 *0001V,01/04/70 08:27:51.400,1018.571715
4040123 *0001V,01/04/70 08:27:51.500,1018.567844
4040216 *0001V,01/04/70 08:27:51.600,1018.564044
4040310 *0001V,01/04/70 08:27:51.700,1018.565179
4040419 *0001V,01/04/70 08:27:51.800,1018.567199
4040513 *0001V,01/04/70 08:27:51.900,1018.568136
4040622 *0001V,01/04/70 08:27:52.000,1018.572235
4040715 *0001V,01/04/70 08:27:52.100,1018.574447
4040825 *0001V,01/04/70 08:27:52.200,1018.577583
4040918 *0001V,01/04/70 08:27:52.300,1018.575869
4041012 *0001V,01/04/70 08:27:52.400,1018.572549
4041121 *0001V,01/04/70 08:27:52.500,1018.569047
4041215 *0001V,01/04/70 08:27:52.600,1018.569706
4041324 *0001V,01/04/70 08:27:52.700,1018.568118
4041417 *0001V,01/04/70 08:27:52.800,1018.566481
4041511 *0001V,01/04/70 08:27:52.900,1018.566949
4041620 *0001V,01/04/70 08:27:53.000,1018.570269
4041714 *0001V,01/04/70 08:27:53.100,1018.570849
4041823 *0001V,01/04/70 08:27:53.200,1018.567194
4041917 *0001V,01/04/70 08:27:53.300,1018.565988
4042010 *0001V,01/04/70 08:27:53.400,1018.568540
4042119 *0001V,01/04/70 08:27:53.500,1018.568008
4042213 *0001V,01/04/70 08:27:53.600,1018.567133
4042322 *0001V,01/04/70 08:27:53.700,1018.567066
4042416 *0001V,01/04/70 08:27:53.800,1018.567213
4042525 *0001V,01/04/70 08:27:53.900,1018.568404
4042619 *0001V,01/04/70 08:27:54.000,1018.569106
4042712 *0001V,01/04/70 08:27:54.100,1018.569057
4042821 *0001V,01/04/70 08:27:54.200,1018.567820
4042915 *0001V,01/04/70 08:27:54.300,1018.567793
4043024 *0001V,01/04/70 08:27:54.400,1018.568442
4043118 *0001V,01/04/70 08:27:54.500,1018.568119
4043211 *0001V,01/04/70 08:27:54.600,1018.571209
4043321 *0001V,01/04/70 08:27:54.700,1018.570075
4043414 *0001V,01/04/70 08:27:54.800,1018.570166
4043523 *0001V,01/04/70 08:27:54.900,1018.566376
4043617 *0001V,01/04/70 08:27:55.000,1018.569977
4043711 *0001V,01/04/70 08:27:55.100,1018.572332
4043820 *0001V,01/04/70 08:27:55.200,1018.570586
4043913 *0001V,01/04/70 08:27:55.300,1018.572246
4044023 *0001V,01/04/70 08:27:55.400,1018.573443
4044116 *0001V,01/04/70 08:27:55.500,1018.570506
4044210 *0001V,01/04/70 08:27:55.600,1018.572824
4044319 *0001V,01/04/70 08:27:55.700,1018.572166
4044413 *0001V,01/04/70 08:27:55.800,1018.571350
4044522 *0001V,01/04/70 08:27:55.900,1018.568743
4044615 *0001V,01/04/70 08:27:56.000,1018.573704
4044725 *0001V,01/04/70 08:27:56.100,1018.572112
4044818 *0001V,01/04/70 08:27:56.200,1018.570031
4044912 *0001V,01/04/70 08:27:56.300,1018.569450
4045021 *0001V,01/04/70 08:27:56.400,1018.569422
4045115 *0001V,01/04/70 08:27:56.500,1018.572123
4045224 *0001V,01/04/70 08:27:56.600,1018.570584
4045317 *0001V,01/04/70 08:27:56.700,1018.567742
4045411 *0001V,01/04/70 08:27:56.800,1018.567916
4045520 *0001V,01/04/70 08:27:56.900,1018.570136
4045614 *0001V,01/04/70 08:27:57.000,1018.567482
4045723 *0001V,01/04/70 08:27:57.100,1018.569640
4045817 *0001V,01/04/70 08:27:57.200,1018.570403
4045910 *0001V,01/04/70 08:27:57.300,1018.567249
4046019 *0001V,01/04/70 08:27:57.400,1018.566810
4046113 *0001V,01/04/70 08:27:57.500,1018.568938
4046222 *0001V,01/04/70 08:27:57.600,1018.567281
4046316 *0001V,01/04/70 08:27:57.700,1018.566752
4046409 *0001V,01/04/70 08:27:57.800,1018.567314
4046519 *0001V,01/04/70 08:27:57.900,1018.567260
4046612 *0001V,01/04/70 08:27:58.000,1018.565301
4046721 *0001V,01/04/70 08:27:58.100,1018.563777
4046815 *0001V,01/04/70 08:27:58.200,1018.563197
4046924 *0001V,01/04/70 08:27:58.300,1018.565267
4047018 *0001V,01/04/70 08:27:58.400,1018.564550
4047111 *0001V,01/04/70 08:27:58.500,1018.564585
4047221 *0001V,01/04/70 08:27:58.600,1018.567732
4047314 *0001V,01/04/70 08:27:58.700,1018.568098
4047423 *0001V,01/04/70 08:27:58.800,1018.567443
4047517 *0001V,01/04/70 08:27:58.900,1018.564837
4047611 *0001V,01/04/70 08:27:59.000,1018.565543
4047720 *0001V,01/04/70 08:27:59.100,1018.566116
4047813 *0001V,01/04/70 08:27:59.200,1018.566310
4047923 *0001V,01/04/70 08:27:59.300,1018.567178
4048016 *0001V,01/04/70 08:27:59.400,1018.566952
4048110 *0001V,01/04/70 08:27:59.500,1018.566478
4048219 *0001V,01/04/70 08:27:59.600,1018.568567
4048313 *0001V,01/04/70 08:27:59.700,1018.570651
4048422 *0001V,01/04/70 08:27:59.800,1018.573648
4048515 *0001V,01/04/70 08:27:59.900,1018.571894
4048625 *0001V,01/04/70 08:28:00.000,1018.571934
4048718 *0001V,01/04/70 08:28:00.100,1018.570418
4048812 *0001V,01/04/70 08:28:00.200,1018.568835
4048921 *0001V,01/04/70 08:28:00.300,1018.569422
4049015 *0001V,01/04/70 08:28:00.400,1018.571539
4049124 *0001V,01/04/70 08:28:00.500,1018.568343
4049217 *0001V,01/04/70 08:28:00.600,1018.569446
4049311 *0001V,01/04/70 08:28:00.700,1018.571444
4049420 *0001V,01/04/70 08:28:00.800,1018.573036
4049514 *0001V,01/04/70 08:28:00.900,1018.570753
4049623 *0001V,01/04/70 08:28:01.000,1018.569295
4049717 *0001V,01/04/70 08:28:01.100,1018.571788
4049810 *0001V,01/04/70 08:28:01.200,1018.569084
4049919 *0001V,01/04/70 08:28:01.300,1018.570610
4050013 *0001V,01/04/70 08:28:01.400,1018.570944
4050122 *0001V,01/04/70 08:28:01.500,1018.573521
4050216 *0001V,01/04/70 08:28:01.600,1018.575353
4050309 *0001V,01/04/70 08:28:01.700,1018.574981
4050419 *0001V,01/04/70 08:28:01.800,1018.571906
4050512 *0001V,01/04/70 08:28:01.900,1018.571545
4050621 *0001V,01/04/70 08:28:02.000,1018.570941
4050715 *0001V,01/04/70 08:28:02.100,1018.571339
4050824 *0001V,01/04/70 08:28:02.200,1018.571769
4050918 *0001V,01/04/70 08:28:02.300,1018.572247
4051011 *0001V,01/04/70 08:28:02.400,1018.570644
4051121 *0001V,01/04/70 08:28:02.500,1018.569786
4051214 *0001V,01/04/70 08:28:02.600,1018.569880
4051323 *0001V,01/04/70 08:28:02.700,1018.567664
4051417 *0001V,01/04/70 08:28:02.800,1018.568805
4051511 *0001V,01/04/70 08:28:02.900,1018.571286
4051620 *0001V,01/04/70 08:28:03.000,1018.571712
4051713 *0001V,01/04/70 08:28:03.100,1018.569947
4051823 *0001V,01/04/70 08:28:03.200,1018.567805
4051916 *0001V,01/04/70 08:28:03.300,1018.571487
4052010 *0001V,01/04/70 08:28:03.400,1018.570812
4052119 *0001V,01/04/70 08:28:03.500,1018.570618
4052213 *0001V,01/04/70 08:28:03.600,1018.572846
4052322 *0001V,01/04/70 08:28:03.700,1018.571635
4052415 *0001V,01/04/70 08:28:03.800,1018.572085
4052525 *0001V,01/04/70 08:28:03.900,1018.570591
4052618 *0001V,01/04/70 08:28:04.000,1018.570397
4052712 *0001V,01/04/70 08:28:04.100,1018.570676
4052821 *0001V,01/04/70 08:28:04.200,1018.571103
4052915 *0001V,01/04/70 08:28:04.300,1018.570276
4053024 *0001V,01/04/70 08:28:04.400,1018.571743
4053117 *0001V,01/04/70 08:28:04.500,1018.573989
4053211 *0001V,01/04/70 08:28:04.600,1018.573545
4053320 *0001V,01/04/70 08:28:04.700,1018.573443
4053414 *0001V,01/04/70 08:28:04.800,1018.574663
4053523 *0001V,01/04/70 08:28:04.900,1018.577078
4053617 *0001V,01/04/70 08:28:05.000,1018.575491
4053710 *0001V,01/04/70 08:28:05.100,1018.574324
4053819 *0001V,01/04/70 08:28:05.200,1018.573939
4053913 *0001V,01/04/70 08:28:05.300,1018.572397
4054022 *0001V,01/04/70 08:28:05.400,1018.572728
4054116 *0001V,01/04/70 08:28:05.500,1018.571732
4054225 *0001V,01/04/70 08:28:05.600,1018.570952
4054319 *0001V,01/04/70 08:28:05.700,1018.571705
4054412 *0001V,01/04/70 08:28:05.800,1018.572535
4054521 *0001V,01/04/70 08:28:05.900,1018.571779
4054615 *0001V,01/04/70 08:28:06.000,1018.569408
4054724 *0001V,01/04/70 08:28:06.100,1018.568655
4054818 *0001V,01/04/70 08:28:06.200,1018.569181
4054911 *0001V,01/04/70 08:28:06.300,1018.568710
4055021 *0001V,01/04/70 08:28:06.400,1018.571685
4055114 *0001V,01/04/70 08:28:06.500,1018.570132
4055223 *0001V,01/04/70 08:28:06.600,1018.571316
4055317 *0001V,01/04/70 08:28:06.700,1018.570424
4055411 *0001V,01/04/70 08:28:06.800,1018.568451
4055520 *0001V,01/04/70 08:28:06.900,1018.568158
4055613 *0001V,01/04/70 08:28:07.000,1018.568840
4055723 *0001V,01/04/70 08:28:07.100,1018.568085
4055816 *0001V,01/04/70 08:28:07.200,1018.569833
4055910 *0001V,01/04/70 08:28:07.300,1018.570085
4056019 *0001V,01/04/70 08:28:07.400,1018.572382
4056113 *0001V,01/04/70 08:28:07.500,1018.573819
4056222 *0001V,01/04/70 08:28:07.600,1018.572048
4056315 *0001V,01/04/70 08:28:07.700,1018.569847
4056425 *0001V,01/04/70 08:28:07.800,1018.568920
4056518 *0001V,01/04/70 08:28:07.900,1018.567529
4056612 *0001V,01/04/70 08:28:08.000,1018.569881
4056721 *0001V,01/04/70 08:28:08.100,1018.570728
4056815 *0001V,01/04/70 08:28:08.200,1018.568169
4056924 *0001V,01/04/70 08:28:08.300,1018.568079
4057017 *0001V,01/04/70 08:28:08.400,1018.567343
4057111 *0001V,01/04/70 08:28:08.500,1018.569186
4057220 *0001V,01/04/70 08:28:08.600,1018.566545
4057314 *0001V,01/04/70 08:28:08.700,1018.567211
4057423 *0001V,01/04/70 08:28:08.800,1018.566970
4057517 *0001V,01/04/70 08:28:08.900,1018.566130
4057610 *0001V,01/04/70 08:28:09.000,1018.563739
4057719 *0001V,01/04/70 08:28:09.100,1018.565930
4057813 *0001V,01/04/70 08:28:09.200,1018.568058
4057922 *0001V,01/04/70 08:28:09.300,1018.564752
4058016 *0001V,01/04/70 08:28:09.400,1018.562123
4058125 *0001V,01/04/70 08:28:09.500,1018.562640
4058219 *0001V,01/04/70 08:28:09.600,1018.563260
4058312 *0001V,01/04/70 08:28:09.700,1018.565231
4058421 *0001V,01/04/70 08:28:09.800,1018.563520
4058515 *0001V,01/04/70 08:28:09.900,1018.563292
4058624 *0001V,01/04/70 08:28:10.000,1018.567982
4058718 *0001V,01/04/70 08:28:10.100,1018.568703
4058812 *0001V,01/04/70 08:28:10.200,1018.565126
4058921 *0001V,01/04/70 08:28:10.300,1018.566074
4059014 *0001V,01/04/70 08:28:10.400,1018.566000
4059124 *0001V,01/04/70 08:28:10.500,1018.564511
4059217 *0001V,01/04/70 08:28:10.600,1018.566855
4059311 *0001V,01/04/70 08:28:10.700,1018.568034
4059420 *0001V,01/04/70 08:28:10.800,1018.570130
4059514 *0001V,01/04/70 08:28:10.900,1018.570726
4059623 *0001V,01/04/70 08:28:11.000,1018.566327
4059716 *0001V,01/04/70 08:28:11.100,1018.564362
4059810 *0001V,01/04/70 08:28:11.200,1018.565895
4059919 *0001V,01/04/70 08:28:11.300,1018.568192
4100013 *0001V,01/04/70 08:28:11.400,1018.567893
4100122 *0001V,01/04/70 08:28:11.500,1018.568118
4100216 *0001V,01/04/70 08:28:11.600,1018.567863
4100325 *0001V,01/04/70 08:28:11.700,1018.567060
4100418 *0001V,01/04/70 08:28:11.800,1018.566459
4100512 *0001V,01/04/70 08:28:11.900,1018.565980
4100621 *0001V,01/04/70 08:28:12.000,1018.568086
4100715 *0001V,01/04/70 08:28:12.100,1018.567436
4100824 *0001V,01/04/70 08:28:12.200,1018.567407
4100918 *0001V,01/04/70 08:28:12.300,1018.569611
4101011 *0001V,01/04/70 08:28:12.400,1018.565674
4101120 *0001V,01/04/70 08:28:12.500,1018.567027
4101214 *0001V,01/04/70 08:28:12.600,1018.567285
4101323 *0001V,01/04/70 08:28:12.700,1018.564943
4101417 *0001V,01/04/70 08:28:12.800,1018.564679
4101510 *0001V,01/04/70 08:28:12.900,1018.566609
4101620 *0001V,01/04/70 08:28:13.000,1018.565260
4101713 *0001V,01/04/70 08:28:13.100,1018.564984
4101822 *0001V,01/04/70 08:28:13.200,1018.564490
4101916 *0001V,01/04/70 08:28:13.300,1018.563144
4102010 *0001V,01/04/70 08:28:13.400,1018.562000
4102119 *0001V,01/04/70 08:28:13.500,1018.565679
4102212 *0001V,01/04/70 08:28:13.600,1018.564183
4102322 *0001V,01/04/70 08:28:13.700,1018.567742
4102415 *0001V,01/04/70 08:28:13.800,1018.569312
4102524 *0001V,01/04/70 08:28:13.900,1018.566054
4102618 *0001V,01/04/70 08:28:14.000,1018.570268
4102712 *0001V,01/04/70 08:28:14.100,1018.568689
4102821 *0001V,01/04/70 08:28:14.200,1018.569300
4102914 *0001V,01/04/70 08:28:14.300,1018.568386
4103024 *0001V,01/04/70 08:28:14.400,1018.567197
4103117 *0001V,01/04/70 08:28:14.500,1018.569367
4103211 *0001V,01/04/70 08:28:14.600,1018.567158
4103320 *0001V,01/04/70 08:28:14.700,1018.564049
4103414 *0001V,01/04/70 08:28:14.800,1018.566140
4103523 *0001V,01/04/70 08:28:14.900,1018.567014
4103616 *0001V,01/04/70 08:28:15.000,1018.565021
4103710 *0001V,01/04/70 08:28:15.100,1018.568569
4103819 *0001V,01/04/70 08:28:15.200,1018.565848
4103913 *0001V,01/04/70 08:28:15.300,1018.567875
4104022 *0001V,01/04/70 08:28:15.400,1018.568439
4104116 *0001V,01/04/70 08:28:15.500,1018.567788
4104225 *0001V,01/04/70 08:28:15.600,1018.569004
4104318 *0001V,01/04/70 08:28:15.700,1018.568946
4104412 *0001V,01/04/70 08:28:15.800,1018.564431
4104521 *0001V,01/04/70 08:28:15.900,1018.564593
4104615 *0001V,01/04/70 08:28:16.000,1018.565928
4104724 *0001V,01/04/70 08:28:16.100,1018.561638
4104818 *0001V,01/04/70 08:28:16.200,1018.561624
4104911 *0001V,01/04/70 08:28:16.300,1018.565751
4105020 *0001V,01/04/70 08:28:16.400,1018.568145
4105114 *0001V,01/04/70 08:28:16.500,1018.565318
4105223 *0001V,01/04/70 08:28:16.600,1018.566582
4105317 *0001V,01/04/70 08:28:16.700,1018.566236
4105410 *0001V,01/04/70 08:28:16.800,1018.567297
4105520 *0001V,01/04/70 08:28:16.900,1018.566106
4105613 *0001V,01/04/70 08:28:17.000,1018.566373
4105722 *0001V,01/04/70 08:28:17.100,1018.565297
4105816 *0001V,01/04/70 08:28:17.200,1018.568990
4105925 *0001V,01/04/70 08:28:17.300,1018.571424
4106019 *0001V,01/04/70 08:28:17.400,1018.568448
4106112 *0001V,01/04/70 08:28:17.500,1018.568549
4106222 *0001V,01/04/70 08:28:17.600,1018.569743
4106315 *0001V,01/04/70 08:28:17.700,1018.568485
4106424 *0001V,01/04/70 08:28:17.800,1018.570963
4106518 *0001V,01/04/70 08:28:17.900,1018.568542
4106612 *0001V,01/04/70 08:28:18.000,1018.568888
4106721 *0001V,01/04/70 08:28:18.100,1018.570031
4106814 *0001V,01/04/70 08:28:18.200,1018.571787
4106924 *0001V,01/04/70 08:28:18.300,1018.571364
4107017 *0001V,01/04/70 08:28:18.400,1018.570847
4107111 *0001V,01/04/70 08:28:18.500,1018.571612
4107220 *0001V,01/04/70 08:28:18.600,1018.568351
4107314 *0001V,01/04/70 08:28:18.700,1018.568997
4107423 *0001V,01/04/70 08:28:18.800,1018.565401
4107516 *0001V,01/04/70 08:28:18.900,1018.566813
4107610 *0001V,01/04/70 08:28:19.000,1018.567758
4107719 *0001V,01/04/70 08:28:19.100,1018.568617
4107813 *0001V,01/04/70 08:28:19.200,1018.568066
4107922 *0001V,01/04/70 08:28:19.300,1018.567880
4108016 *0001V,01/04/70 08:28:19.400,1018.569653
4108125 *0001V,01/04/70 08:28:19.500,1018.566480
4108218 *0001V,01/04/70 08:28:19.600,1018.567088
4108312 *0001V,01/04/70 08:28:19.700,1018.567371
4108421 *0001V,01/04/70 08:28:19.800,1018.567777
4108515 *0001V,01/04/70 08:28:19.900,1018.565700
4108624 *0001V,01/04/70 08:28:20.000,1018.566647
4108718 *0001V,01/04/70 08:28:20.100,1018.567188
4108811 *0001V,01/04/70 08:28:20.200,1018.565295
4108920 *0001V,01/04/70 08:28:20.300,1018.567905
4109014 *0001V,01/04/70 08:28:20.400,1018.565995
4109123 *0001V,01/04/70 08:28:20.500,1018.569457
4109217 *0001V,01/04/70 08:28:20.600,1018.568624
4109310 *0001V,01/04/70 08:28:20.700,1018.565855
4109420 *0001V,01/04/70 08:28:20.800,1018.564348
4109513 *0001V,01/04/70 08:28:20.900,1018.567438
4109622 *0001V,01/04/70 08:28:21.000,1018.569085
4109716 *0001V,01/04/70 08:28:21.100,1018.568315
4109825 *0001V,01/04/70 08:28:21.200,1018.568411
4109919 *0001V,01/04/70 08:28:21.300,1018.569843
4110012 *0001V,01/04/70 08:28:21.400,1018.567725
4110122 *0001V,01/04/70 08:28:21.500,1018.566945
4110215 *0001V,01/04/70 08:28:21.600,1018.565846
4110324 *0001V,01/04/70 08:28:21.700,1018.566752
4110418 *0001V,01/04/70 08:28:21.800,1018.566358
4110512 *0001V,01/04/70 08:28:21.900,1018.566522
4110621 *0001V,01/04/70 08:28:22.000,1018.567131
4110714 *0001V,01/04/70 08:28:22.100,1018.566654
4110824 *0001V,01/04/70 08:28:22.200,1018.567070
4110917 *0001V,01/04/70 08:28:22.300,1018.567337
4111011 *0001V,01/04/70 08:28:22.400,1018.565675
4111120 *0001V,01/04/70 08:28:22.500,1018.565757
4111214 *0001V,01/04/70 08:28:22.600,1018.566134
4111323 *0001V,01/04/70 08:28:22.700,1018.565976
4111416 *0001V,01/04/70 08:28:22.800,1018.565342
4111510 *0001V,01/04/70 08:28:22.900,1018.563809
4111619 *0001V,01/04/70 08:28:23.000,1018.562195
4111713 *0001V,01/04/70 08:28:23.100,1018.562340
4111822 *0001V,01/04/70 08:28:23.200,1018.562267
4111916 *0001V,01/04/70 08:28:23.300,1018.565187
4112025 *0001V,01/04/70 08:28:23.400,1018.563606
4112118 *0001V,01/04/70 08:28:23.500,1018.565355
4112212 *0001V,01/04/70 08:28:23.600,1018.567178
4112321 *0001V,01/04/70 08:28:23.700,1018.563076
4112415 *0001V,01/04/70 08:28:23.800,1018.563964
4112524 *0001V,01/04/70 08:28:23.900,1018.565628
4112618 *0001V,01/04/70 08:28:24.000,1018.565999
4112711 *0001V,01/04/70 08:28:24.100,1018.563978
4112820 *0001V,01/04/70 08:28:24.200,1018.563935
4112914 *0001V,01/04/70 08:28:24.300,1018.564809
4113023 *0001V,01/04/70 08:28:24.400,1018.565559
4113117 *0001V,01/04/70 08:28:24.500,1018.564130
4113210 *0001V,01/04/70 08:28:24.600,1018.565401
4113320 *0001V,01/04/70 08:28:24.700,1018.569172
4113413 *0001V,01/04/70 08:28:24.800,1018.567603
4113522 *0001V,01/04/70 08:28:24.900,1018.567496
4113616 *0001V,01/04/70 08:28:25.000,1018.567511
4113725 *0001V,01/04/70 08:28:25.100,1018.567656
4113819 *0001V,01/04/70 08:28:25.200,1018.566202
4113912 *0001V,01/04/70 08:28:25.300,1018.568049
4114022 *0001V,01/04/70 08:28:25.400,1018.568818
4114115 *0001V,01/04/70 08:28:25.500,1018.567892
4114224 *0001V,01/04/70 08:28:25.600,1018.565011
4114318 *0001V,01/04/70 08:28:25.700,1018.568602
4114412 *0001V,01/04/70 08:28:25.800,1018.568041
4114521 *0001V,01/04/70 08:28:25.900,1018.569563
4114614 *0001V,01/04/70 08:28:26.000,1018.568600
4114724 *0001V,01/04/70 08:28:26.100,1018.571302
4114817 *0001V,01/04/70 08:28:26.200,1018.566308
4114911 *0001V,01/04/70 08:28:26.300,1018.566785
4115020 *0001V,01/04/70 08:28:26.400,1018.568651
4115114 *0001V,01/04/70 08:28:26.500,1018.568613
4115223 *0001V,01/04/70 08:28:26.600,1018.567071
4115316 *0001V,01/04/70 08:28:26.700,1018.567016
4115410 *0001V,01/04/70 08:28:26.800,1018.566107
4115519 *0001V,01/04/70 08:28:26.900,1018.566595
4115613 *0001V,01/04/70 08:28:27.000,1018.565905
4115722 *0001V,01/04/70 08:28:27.100,1018.568227
4115816 *0001V,01/04/70 08:28:27.200,1018.565420
4115925 *0001V,01/04/70 08:28:27.300,1018.568134
4116018 *0001V,01/04/70 08:28:27.400,1018.566867
4116112 *0001V,01/04/70 08:28:27.500,1018.572105
4116221 *0001V,01/04/70 08:28:27.600,1018.570016
4116315 *0001V,01/04/70 08:28:27.700,1018.566781
4116424 *0001V,01/04/70 08:28:27.800,1018.569992
4116518 *0001V,01/04/70 08:28:27.900,1018.569974
4116611 *0001V,01/04/70 08:28:28.000,1018.567769
4116720 *0001V,01/04/70 08:28:28.100,1018.565422
4116814 *0001V,01/04/70 08:28:28.200,1018.567819
4116923 *0001V,01/04/70 08:28:28.300,1018.564575
4117017 *0001V,01/04/70 08:28:28.400,1018.571598
4117110 *0001V,01/04/70 08:28:28.500,1018.572564
4117220 *0001V,01/04/70 08:28:28.600,1018.570094
4117313 *0001V,01/04/70 08:28:28.700,1018.567055
4117422 *0001V,01/04/70 08:28:28.800,1018.564280
4117516 *0001V,01/04/70 08:28:28.900,1018.563231
4117625 *0001V,01/04/70 08:28:29.000,1018.570176
4117719 *0001V,01/04/70 08:28:29.100,1018.565931
4117812 *0001V,01/04/70 08:28:29.200,1018.564123
4117922 *0001V,01/04/70 08:28:29.300,1018.565425
4118015 *0001V,01/04/70 08:28:29.400,1018.563054
4118124 *0001V,01/04/70 08:28:29.500,1018.567876
4118218 *0001V,01/04/70 08:28:29.600,1018.568072
4118312 *0001V,01/04/70 08:28:29.700,1018.564920
4118421 *0001V,01/04/70 08:28:29.800,1018.562882
4118514 *0001V,01/04/70 08:28:29.900,1018.565200
4118624 *0001V,01/04/70 08:28:30.000,1018.565926
4118717 *0001V,01/04/70 08:28:30.100,1018.564217
4118811 *0001V,01/04/70 08:28:30.200,1018.562796
4118920 *0001V,01/04/70 08:28:30.300,1018.561779
4119014 *0001V,01/04/70 08:28:30.400,1018.559438
4119123 *0001V,01/04/70 08:28:30.500,1018.560762
4119216 *0001V,01/04/70 08:28:30.600,1018.559101
4119310 *0001V,01/04/70 08:28:30.700,1018.559164
4119419 *0001V,01/04/70 08:28:30.800,1018.557149
4119513 *0001V,01/04/70 08:28:30.900,1018.559642
4119622 *0001V,01/04/70 08:28:31.000,1018.563484
4119716 *0001V,01/04/70 08:28:31.100,1018.562241
4119825 *0001V,01/04/70 08:28:31.200,1018.560533
4119918 *0001V,01/04/70 08:28:31.300,1018.559393
4120012 *0001V,01/04/70 08:28:31.400,1018.559466
4120121 *0001V,01/04/70 08:28:31.500,1018.559458
4120215 *0001V,01/04/70 08:28:31.600,1018.559882
4120324 *0001V,01/04/70 08:28:31.700,1018.561246
4120418 *0001V,01/04/70 08:28:31.800,1018.563880
4120511 *0001V,01/04/70 08:28:31.900,1018.567286
4120620 *0001V,01/04/70 08:28:32.000,1018.566835
4120714 *0001V,01/04/70 08:28:32.100,1018.561567
4120823 *0001V,01/04/70 08:28:32.200,1018.559298
4120917 *0001V,01/04/70 08:28:32.300,1018.559405
4121010 *0001V,01/04/70 08:28:32.400,1018.565345
4121120 *0001V,01/04/70 08:28:32.500,1018.560875
4121213 *0001V,01/04/70 08:28:32.600,1018.564775
4121322 *0001V,01/04/70 08:28:32.700,1018.563566
4121416 *0001V,01/04/70 08:28:32.800,1018.564289
4121510 *0001V,01/04/70 08:28:32.900,1018.561525
4121619 *0001V,01/04/70 08:28:33.000,1018.560101
4121712 *0001V,01/04/70 08:28:33.100,1018.558446
4121822 *0001V,01/04/70 08:28:33.200,1018.561948
4121915 *0001V,01/04/70 08:28:33.300,1018.562660
4122024 *0001V,01/04/70 08:28:33.400,1018.562323
4122118 *0001V,01/04/70 08:28:33.500,1018.561132
4122212 *0001V,01/04/70 08:28:33.600,1018.561213
4122321 *0001V,01/04/70 08:28:33.700,1018.561793
4122414 *0001V,01/04/70 08:28:33.800,1018.560843
4122524 *0001V,01/04/70 08:28:33.900,1018.562993
4122617 *0001V,01/04/70 08:28:34.000,1018.561425
4122711 *0001V,01/04/70 08:28:34.100,1018.560592
4122820 *0001V,01/04/70 08:28:34.200,1018.568258
4122914 *0001V,01/04/70 08:28:34.300,1018.564871
4123023 *0001V,01/04/70 08:28:34.400,1018.563035
4123116 *0001V,01/04/70 08:28:34.500,1018.560274
4123210 *0001V,01/04/70 08:28:34.600,1018.558335
4123319 *0001V,01/04/70 08:28:34.700,1018.561421
4123413 *0001V,01/04/70 08:28:34.800,1018.562779
4123522 *0001V,01/04/70 08:28:34.900,1018.561448
4123616 *0001V,01/04/70 08:28:35.000,1018.557807
4123725 *0001V,01/04/70 08:28:35.100,1018.560477
4123818 *0001V,01/04/70 08:28:35.200,1018.562493
4123912 *0001V,01/04/70 08:28:35.300,1018.566370
4124021 *0001V,01/04/70 08:28:35.400,1018.563498
4124115 *0001V,01/04/70 08:28:35.500,1018.560882
4124224 *0001V,01/04/70 08:28:35.600,1018.555250
4124318 *0001V,01/04/70 08:28:35.700,1018.557719
4124411 *0001V,01/04/70 08:28:35.800,1018.556445
4124520 *0001V,01/04/70 08:28:35.900,1018.557722
4124614 *0001V,01/04/70 08:28:36.000,1018.557581
4124723 *0001V,01/04/70 08:28:36.100,1018.554614
4124817 *0001V,01/04/70 08:28:36.200,1018.554373
4124910 *0001V,01/04/70 08:28:36.300,1018.559252
4125020 *0001V,01/04/70 08:28:36.400,1018.557816
4125113 *0001V,01/04/70 08:28:36.500,1018.557714
4125222 *0001V,01/04/70 08:28:36.600,1018.559330
4125316 *0001V,01/04/70 08:28:36.700,1018.563731
4125410 *0001V,01/04/70 08:28:36.800,1018.562867
4125519 *0001V,01/04/70 08:28:36.900,1018.561396
4125612 *0001V,01/04/70 08:28:37.000,1018.562335
4125722 *0001V,01/04/70 08:28:37.100,1018.564091
4125815 *0001V,01/04/70 08:28:37.200,1018.563102
4125924 *0001V,01/04/70 08:28:37.300,1018.562956
4126018 *0001V,01/04/70 08:28:37.400,1018.564287
4126112 *0001V,01/04/70 08:28:37.500,1018.559999
4126221 *0001V,01/04/70 08:28:37.600,1018.559860
4126314 *0001V,01/04/70 08:28:37.700,1018.560000
4126424 *0001V,01/04/70 08:28:37.800,1018.558956
4126517 *0001V,01/04/70 08:28:37.900,1018.557679
4126611 *0001V,01/04/70 08:28:38.000,1018.557137
4126720 *0001V,01/04/70 08:28:38.100,1018.558144
4126814 *0001V,01/04/70 08:28:38.200,1018.558902
4126923 *0001V,01/04/70 08:28:38.300,1018.559424
4127016 *0001V,01/04/70 08:28:38.400,1018.565649
4127110 *0001V,01/04/70 08:28:38.500,1018.555964
4127219 *0001V,01/04/70 08:28:38.600,1018.557843
4127313 *0001V,01/04/70 08:28:38.700,1018.561583
4127422 *0001V,01/04/70 08:28:38.800,1018.561310
4127516 *0001V,01/04/70 08:28:38.900,1018.562100
4127609 *0001V,01/04/70 08:28:39.000,1018.566735
4127718 *0001V,01/04/70 08:28:39.100,1018.560710
4127812 *0001V,01/04/70 08:28:39.200,1018.556872
4127921 *0001V,01/04/70 08:28:39.300,1018.556515
4128015 *0001V,01/04/70 08:28:39.400,1018.557370
4128124 *0001V,01/04/70 08:28:39.500,1018.558828
4128218 *0001V,01/04/70 08:28:39.600,1018.556803
4128311 *0001V,01/04/70 08:28:39.700,1018.557909
4128420 *0001V,01/04/70 08:28:39.800,1018.559985
4128514 *0001V,01/04/70 08:28:39.900,1018.559491
4128623 *0001V,01/04/70 08:28:40.000,1018.557594
4128717 *0001V,01/04/70 08:28:40.100,1018.559069
4128810 *0001V,01/04/70 08:28:40.200,1018.562947
4128920 *0001V,01/04/70 08:28:40.300,1018.560746
4129013 *0001V,01/04/70 08:28:40.400,1018.560539
4129122 *0001V,01/04/70 08:28:40.500,1018.561066
4129216 *0001V,01/04/70 08:28:40.600,1018.560394
4129325 *0001V,01/04/70 08:28:40.700,1018.561485
4129419 *0001V,01/04/70 08:28:40.800,1018.562257
4129512 *0001V,01/04/70 08:28:40.900,1018.562855
4129622 *0001V,01/04/70 08:28:41.000,1018.563078
4129715 *0001V,01/04/70 08:28:41.100,1018.559119
4129824 *0001V,01/04/70 08:28:41.200,1018.556972
4129918 *0001V,01/04/70 08:28:41.300,1018.560880
4130012 *0001V,01/04/70 08:28:41.400,1018.565265
4130121 *0001V,01/04/70 08:28:41.500,1018.565931
4130214 *0001V,01/04/70 08:28:41.600,1018.568232
4130324 *0001V,01/04/70 08:28:41.700,1018.566407
4130417 *0001V,01/04/70 08:28:41.800,1018.565350
4130511 *0001V,01/04/70 08:28:41.900,1018.565519
4130620 *0001V,01/04/70 08:28:42.000,1018.567615
4130714 *0001V,01/04/70 08:28:42.100,1018.564205
4130823 *0001V,01/04/70 08:28:42.200,1018.563303
4130916 *0001V,01/04/70 08:28:42.300,1018.562539
4131010 *0001V,01/04/70 08:28:42.400,1018.563064
4131119 *0001V,01/04/70 08:28:42.500,1018.564592
4131213 *0001V,01/04/70 08:28:42.600,1018.564455
4131322 *0001V,01/04/70 08:28:42.700,1018.563636
4131416 *0001V,01/04/70 08:28:42.800,1018.563415
4131525 *0001V,01/04/70 08:28:42.900,1018.564050
4131618 *0001V,01/04/70 08:28:43.000,1018.564786
4131712 *0001V,01/04/70 08:28:43.100,1018.566191
4131821 *0001V,01/04/70 08:28:43.200,1018.565260
4131915 *0001V,01/04/70 08:28:43.300,1018.563330
4132024 *0001V,01/04/70 08:28:43.400,1018.563573
4132118 *0001V,01/04/70 08:28:43.500,1018.562362
4132211 *0001V,01/04/70 08:28:43.600,1018.561893
4132320 *0001V,01/04/70 08:28:43.700,1018.561734
4132414 *0001V,01/04/70 08:28:43.800,1018.562343
4132523 *0001V,01/04/70 08:28:43.900,1018.561983
4132617 *0001V,01/04/70 08:28:44.000,1018.561175
4132710 *0001V,01/04/70 08:28:44.100,1018.563776
4132820 *0001V,01/04/70 08:28:44.200,1018.562213
4132913 *0001V,01/04/70 08:28:44.300,1018.561960
4133022 *0001V,01/04/70 08:28:44.400,1018.566081
4133116 *0001V,01/04/70 08:28:44.500,1018.565606
4133210 *0001V,01/04/70 08:28:44.600,1018.563802
4133319 *0001V,01/04/70 08:28:44.700,1018.567758
4133412 *0001V,01/04/70 08:28:44.800,1018.567199
4133522 *0001V,01/04/70 08:28:44.900,1018.565368
4133615 *0001V,01/04/70 08:28:45.000,1018.561264
4133724 *0001V,01/04/70 08:28:45.100,1018.565273
4133818 *0001V,01/04/70 08:28:45.200,1018.565285
4133912 *0001V,01/04/70 08:28:45.300,1018.567064
4134021 *0001V,01/04/70 08:28:45.400,1018.561150
4134114 *0001V,01/04/70 08:28:45.500,1018.559930
4134224 *0001V,01/04/70 08:28:45.600,1018.560736
4134317 *0001V,01/04/70 08:28:45.700,1018.563961
4134411 *0001V,01/04/70 08:28:45.800,1018.563843
4134520 *0001V,01/04/70 08:28:45.900,1018.566866
4134614 *0001V,01/04/70 08:28:46.000,1018.566970
4134723 *0001V,01/04/70 08:28:46.100,1018.565040
4134816 *0001V,01/04/70 08:28:46.200,1018.569475
4134910 *0001V,01/04/70 08:28:46.300,1018.566207
4135019 *0001V,01/04/70 08:28:46.400,1018.566120
4135113 *0001V,01/04/70 08:28:46.500,1018.565665
4135222 *0001V,01/04/70 08:28:46.600,1018.567529
4135316 *0001V,01/04/70 08:28:46.700,1018.566185
4135425 *0001V,01/04/70 08:28:46.800,1018.564376
4135518 *0001V,01/04/70 08:28:46.900,1018.562623
4135612 *0001V,01/04/70 08:28:47.000,1018.565109
4135721 *0001V,01/04/70 08:28:47.100,1018.563750
4135815 *0001V,01/04/70 08:28:47.200,1018.561165
4135924 *0001V,01/04/70 08:28:47.300,1018.560862
4136018 *0001V,01/04/70 08:28:47.400,1018.561796
4136111 *0001V,01/04/70 08:28:47.500,1018.559445
4136220 *0001V,01/04/70 08:28:47.600,1018.562061
4136314 *0001V,01/04/70 08:28:47.700,1018.561347
4136423 *0001V,01/04/70 08:28:47.800,1018.564321
4136517 *0001V,01/04/70 08:28:47.900,1018.562582
4136610 *0001V,01/04/70 08:28:48.000,1018.562922
4136720 *0001V,01/04/70 08:28:48.100,1018.564564
4136813 *0001V,01/04/70 08:28:48.200,1018.562554
4136922 *0001V,01/04/70 08:28:48.300,1018.558650
4137016 *0001V,01/04/70 08:28:48.400,1018.557919
4137125 *0001V,01/04/70 08:28:48.500,1018.559586
4137219 *0001V,01/04/70 08:28:48.600,1018.558206
4137312 *0001V,01/04/70 08:28:48.700,1018.554345
4137422 *0001V,01/04/70 08:28:48.800,1018.556683
4137515 *0001V,01/04/70 08:28:48.900,1018.556925
4137624 *0001V,01/04/70 08:28:49.000,1018.556795
4137718 *0001V,01/04/70 08:28:49.100,1018.557697
4137812 *0001V,01/04/70 08:28:49.200,1018.558680
4137921 *0001V,01/04/70 08:28:49.300,1018.559925
4138014 *0001V,01/04/70 08:28:49.400,1018.559758
4138124 *0001V,01/04/70 08:28:49.500,1018.558826
4138217 *0001V,01/04/70 08:28:49.600,1018.559662
4138311 *0001V,01/04/70 08:28:49.700,1018.564570
4138420 *0001V,01/04/70 08:28:49.800,1018.558303
4138514 *0001V,01/04/70 08:28:49.900,1018.555270
4138623 *0001V,01/04/70 08:28:50.000,1018.558026
4138716 *0001V,01/04/70 08:28:50.100,1018.556826
4138810 *0001V,01/04/70 08:28:50.200,1018.553294
4138919 *0001V,01/04/70 08:28:50.300,1018.555911
4139013 *0001V,01/04/70 08:28:50.400,1018.559155
4139122 *0001V,01/04/70 08:28:50.500,1018.558228
4139216 *0001V,01/04/70 08:28:50.600,1018.562066
4139325 *0001V,01/04/70 08:28:50.700,1018.558775
4139418 *0001V,01/04/70 08:28:50.800,1018.558591
4139512 *0001V,01/04/70 08:28:50.900,1018.558145
4139621 *0001V,01/04/70 08:28:51.000,1018.557745
4139715 *0001V,01/04/70 08:28:51.100,1018.559039
4139824 *0001V,01/04/70 08:28:51.200,1018.560906
4139918 *0001V,01/04/70 08:28:51.300,1018.559131
4140011 *0001V,01/04/70 08:28:51.400,1018.560908
4140120 *0001V,01/04/70 08:28:51.500,1018.559655
4140214 *0001V,01/04/70 08:28:51.600,1018.559927
4140323 *0001V,01/04/70 08:28:51.700,1018.557855
4140417 *0001V,01/04/70 08:28:51.800,1018.554293
4140510 *0001V,01/04/70 08:28:51.900,1018.557813
4140620 *0001V,01/04/70 08:28:52.000,1018.559040
4140713 *0001V,01/04/70 08:28:52.100,1018.557838
4140822 *0001V,01/04/70 08:28:52.200,1018.555032
4140916 *0001V,01/04/70 08:28:52.300,1018.556730
4141025 *0001V,01/04/70 08:28:52.400,1018.554954
4141119 *0001V,01/04/70 08:28:52.500,1018.557513
4141212 *0001V,01/04/70 08:28:52.600,1018.555161
4141322 *0001V,01/04/70 08:28:52.700,1018.558755
4141415 *0001V,01/04/70 08:28:52.800,1018.559934
4141524 *0001V,01/04/70 08:28:52.900,1018.555042
4141618 *0001V,01/04/70 08:28:53.000,1018.557788
4141712 *0001V,01/04/70 08:28:53.100,1018.560966
4141821 *0001V,01/04/70 08:28:53.200,1018.560687
4141914 *0001V,01/04/70 08:28:53.300,1018.560426
4142024 *0001V,01/04/70 08:28:53.400,1018.564372
4142117 *0001V,01/04/70 08:28:53.500,1018.564922
4142211 *0001V,01/04/70 08:28:53.600,1018.565168
4142320 *0001V,01/04/70 08:28:53.700,1018.562926
4142414 *0001V,01/04/70 08:28:53.800,1018.559471
4142523 *0001V,01/04/70 08:28:53.900,1018.558992
4142616 *0001V,01/04/70 08:28:54.000,1018.562581
4142710 *0001V,01/04/70 08:28:54.100,1018.560561
4142819 *0001V,01/04/70 08:28:54.200,1018.560738
4142913 *0001V,01/04/70 08:28:54.300,1018.561371
4143022 *0001V,01/04/70 08:28:54.400,1018.565331
4143116 *0001V,01/04/70 08:28:54.500,1018.564474
4143225 *0001V,01/04/70 08:28:54.600,1018.564943
4143318 *0001V,01/04/70 08:28:54.700,1018.562109
4143412 *0001V,01/04/70 08:28:54.800,1018.560862
4143521 *0001V,01/04/70 08:28:54.900,1018.557664
4143615 *0001V,01/04/70 08:28:55.000,1018.557643
4143724 *0001V,01/04/70 08:28:55.100,1018.558940
4143818 *0001V,01/04/70 08:28:55.200,1018.559022
4143911 *0001V,01/04/70 08:28:55.300,1018.560006
4144020 *0001V,01/04/70 08:28:55.400,1018.558447
4144114 *0001V,01/04/70 08:28:55.500,1018.559102
4144223 *0001V,01/04/70 08:28:55.600,1018.559789
4144317 *0001V,01/04/70 08:28:55.700,1018.560293
4144410 *0001V,01/04/70 08:28:55.800,1018.563188
4144520 *0001V,01/04/70 08:28:55.900,1018.561912
4144613 *0001V,01/04/70 08:28:56.000,1018.561889
4144722 *0001V,01/04/70 08:28:56.100,1018.559526
4144816 *0001V,01/04/70 08:28:56.200,1018.560322
4144910 *0001V,01/04/70 08:28:56.300,1018.559631
4145019 *0001V,01/04/70 08:28:56.400,1018.559785
4145112 *0001V,01/04/70 08:28:56.500,1018.560090
4145222 *0001V,01/04/70 08:28:56.600,1018.562902
4145315 *0001V,01/04/70 08:28:56.700,1018.559466
4145424 *0001V,01/04/70 08:28:56.800,1018.558618
4145518 *0001V,01/04/70 08:28:56.900,1018.557264
4145612 *0001V,01/04/70 08:28:57.000,1018.559016
4145721 *0001V,01/04/70 08:28:57.100,1018.555905
4145814 *0001V,01/04/70 08:28:57.200,1018.559931
4145924 *0001V,01/04/70 08:28:57.300,1018.560470
4146017 *0001V,01/04/70 08:28:57.400,1018.563598
4146111 *0001V,01/04/70 08:28:57.500,1018.559453
4146220 *0001V,01/04/70 08:28:57.600,1018.554958
4146314 *0001V,01/04/70 08:28:57.700,1018.555972
4146423 *0001V,01/04/70 08:28:57.800,1018.554593
4146516 *0001V,01/04/70 08:28:57.900,1018.555740
4146610 *0001V,01/04/70 08:28:58.000,1018.555225
4146719 *0001V,01/04/70 08:28:58.100,1018.554173
4146813 *0001V,01/04/70 08:28:58.200,1018.553605
4146922 *0001V,01/04/70 08:28:58.300,1018.552261
4147016 *0001V,01/04/70 08:28:58.400,1018.551255
4147125 *0001V,01/04/70 08:28:58.500,1018.551473
4147218 *0001V,01/04/70 08:28:58.600,1018.550004
4147312 *0001V,01/04/70 08:28:58.700,1018.551290
4147421 *0001V,01/04/70 08:28:58.800,1018.550995
4147515 *0001V,01/04/70 08:28:58.900,1018.547030
4147624 *0001V,01/04/70 08:28:59.000,1018.550456
4147718 *0001V,01/04/70 08:28:59.100,1018.553585
4147811 *0001V,01/04/70 08:28:59.200,1018.552310
4147920 *0001V,01/04/70 08:28:59.300,1018.549702
4148014 *0001V,01/04/70 08:28:59.400,1018.549871
4148123 *0001V,01/04/70 08:28:59.500,1018.549794
4148217 *0001V,01/04/70 08:28:59.600,1018.549959
4148310 *0001V,01/04/70 08:28:59.700,1018.550455
4148420 *0001V,01/04/70 08:28:59.800,1018.549311
4148513 *0001V,01/04/70 08:28:59.900,1018.549317
4148622 *0001V,01/04/70 08:29:00.000,1018.550300
4148716 *0001V,01/04/70 08:29:00.100,1018.548025
4148810 *0001V,01/04/70 08:29:00.200,1018.550081
4148919 *0001V,01/04/70 08:29:00.300,1018.549363
4149012 *0001V,01/04/70 08:29:00.400,1018.549381
4149122 *0001V,01/04/70 08:29:00.500,1018.549166
4149215 *0001V,01/04/70 08:29:00.600,1018.549861
4149324 *0001V,01/04/70 08:29:00.700,1018.551371
4149418 *0001V,01/04/70 08:29:00.800,1018.554480
4149512 *0001V,01/04/70 08:29:00.900,1018.557297
4149621 *0001V,01/04/70 08:29:01.000,1018.562894
4149714 *0001V,01/04/70 08:29:01.100,1018.560256
4149824 *0001V,01/04/70 08:29:01.200,1018.556273
4149917 *0001V,01/04/70 08:29:01.300,1018.556754
4150011 *0001V,01/04/70 08:29:01.400,1018.557643
4150120 *0001V,01/04/70 08:29:01.500,1018.560463
4150214 *0001V,01/04/70 08:29:01.600,1018.559058
4150323 *0001V,01/04/70 08:29:01.700,1018.560097
4150416 *0001V,01/04/70 08:29:01.800,1018.559804
4150510 *0001V,01/04/70 08:29:01.900,1018.562644
4150619 *0001V,01/04/70 08:29:02.000,1018.559618
4150713 *0001V,01/04/70 08:29:02.100,1018.559054
4150822 *0001V,01/04/70 08:29:02.200,1018.558385
4150916 *0001V,01/04/70 08:29:02.300,1018.558641
4151025 *0001V,01/04/70 08:29:02.400,1018.554921
4151118 *0001V,01/04/70 08:29:02.500,1018.554603
4151212 *0001V,01/04/70 08:29:02.600,1018.556978
4151321 *0001V,01/04/70 08:29:02.700,1018.555145
4151415 *0001V,01/04/70 08:29:02.800,1018.553849
4151524 *0001V,01/04/70 08:29:02.900,1018.551954
4151618 *0001V,01/04/70 08:29:03.000,1018.552105
4151711 *0001V,01/04/70 08:29:03.100,1018.554927
4151820 *0001V,01/04/70 08:29:03.200,1018.553893
4151914 *0001V,01/04/70 08:29:03.300,1018.554023
4152023 *0001V,01/04/70 08:29:03.400,1018.555011
4152117 *0001V,01/04/70 08:29:03.500,1018.554217
4152210 *0001V,01/04/70 08:29:03.600,1018.551573
4152320 *0001V,01/04/70 08:29:03.700,1018.553376
4152413 *0001V,01/04/70 08:29:03.800,1018.556565
4152522 *0001V,01/04/70 08:29:03.900,1018.560784
4152616 *0001V,01/04/70 08:29:04.000,1018.558577
4152710 *0001V,01/04/70 08:29:04.100,1018.555399
4152819 *0001V,01/04/70 08:29:04.200,1018.552326
4152912 *0001V,01/04/70 08:29:04.300,1018.551061
4153022 *0001V,01/04/70 08:29:04.400,1018.551874
4153115 *0001V,01/04/70 08:29:04.500,1018.555048
4153224 *0001V,01/04/70 08:29:04.600,1018.554464
4153318 *0001V,01/04/70 08:29:04.700,1018.554789
4153412 *0001V,01/04/70 08:29:04.800,1018.554788
4153521 *0001V,01/04/70 08:29:04.900,1018.555184
4153614 *0001V,01/04/70 08:29:05.000,1018.556660
4153724 *0001V,01/04/70 08:29:05.100,1018.555209
4153817 *0001V,01/04/70 08:29:05.200,1018.552936
4153911 *0001V,01/04/70 08:29:05.300,1018.553576
4154020 *0001V,01/04/70 08:29:05.400,1018.550218
4154114 *0001V,01/04/70 08:29:05.500,1018.549542
4154223 *0001V,01/04/70 08:29:05.600,1018.548013
4154316 *0001V,01/04/70 08:29:05.700,1018.548452
4154410 *0001V,01/04/70 08:29:05.800,1018.552503
4154519 *0001V,01/04/70 08:29:05.900,1018.551043
4154613 *0001V,01/04/70 08:29:06.000,1018.550734
4154722 *0001V,01/04/70 08:29:06.100,1018.550099
4154816 *0001V,01/04/70 08:29:06.200,1018.550880
4154925 *0001V,01/04/70 08:29:06.300,1018.553435
4155018 *0001V,01/04/70 08:29:06.400,1018.554979
4155112 *0001V,01/04/70 08:29:06.500,1018.557001
4155221 *0001V,01/04/70 08:29:06.600,1018.552977
4155315 *0001V,01/04/70 08:29:06.700,1018.552095
4155424 *0001V,01/04/70 08:29:06.800,1018.552647
4155518 *0001V,01/04/70 08:29:06.900,1018.552204
4155611 *0001V,01/04/70 08:29:07.000,1018.552663
4155720 *0001V,01/04/70 08:29:07.100,1018.551844
4155814 *0001V,01/04/70 08:29:07.200,1018.551669
4155923 *0001V,01/04/70 08:29:07.300,1018.554304
4156017 *0001V,01/04/70 08:29:07.400,1018.553285
4156110 *0001V,01/04/70 08:29:07.500,1018.548485
4156220 *0001V,01/04/70 08:29:07.600,1018.547208
4156313 *0001V,01/04/70 08:29:07.700,1018.547703
4156422 *0001V,01/04/70 08:29:07.800,1018.546588
4156516 *0001V,01/04/70 08:29:07.900,1018.551568
4156625 *0001V,01/04/70 08:29:08.000,1018.551368
4156719 *0001V,01/04/70 08:29:08.100,1018.548216
4156812 *0001V,01/04/70 08:29:08.200,1018.548316
4156922 *0001V,01/04/70 08:29:08.300,1018.548249
4157015 *0001V,01/04/70 08:29:08.400,1018.552006
4157124 *0001V,01/04/70 08:29:08.500,1018.554259
4157218 *0001V,01/04/70 08:29:08.600,1018.552429
4157312 *0001V,01/04/70 08:29:08.700,1018.550218
4157421 *0001V,01/04/70 08:29:08.800,1018.550365
4157514 *0001V,01/04/70 08:29:08.900,1018.551080
4157624 *0001V,01/04/70 08:29:09.000,1018.551519
4157717 *0001V,01/04/70 08:29:09.100,1018.553324
4157811 *0001V,01/04/70 08:29:09.200,1018.553860
4157920 *0001V,01/04/70 08:29:09.300,1018.551415
4158014 *0001V,01/04/70 08:29:09.400,1018.552084
4158123 *0001V,01/04/70 08:29:09.500,1018.552110
4158216 *0001V,01/04/70 08:29:09.600,1018.552055
4158310 *0001V,01/04/70 08:29:09.700,1018.555537
4158419 *0001V,01/04/70 08:29:09.800,1018.555845
4158513 *0001V,01/04/70 08:29:09.900,1018.554929
4158622 *0001V,01/04/70 08:29:10.000,1018.555422
4158716 *0001V,01/04/70 08:29:10.100,1018.555823
4158809 *0001V,01/04/70 08:29:10.200,1018.552141
4158918 *0001V,01/04/70 08:29:10.300,1018.553775
4159012 *0001V,01/04/70 08:29:10.400,1018.555686
4159121 *0001V,01/04/70 08:29:10.500,1018.555974
4159215 *0001V,01/04/70 08:29:10.600,1018.556129
4159324 *0001V,01/04/70 08:29:10.700,1018.553942
4159418 *0001V,01/04/70 08:29:10.800,1018.553658
4159511 *0001V,01/04/70 08:29:10.900,1018.555790
4159620 *0001V,01/04/70 08:29:11.000,1018.553426
4159714 *0001V,01/04/70 08:29:11.100,1018.554442
4159823 *0001V,01/04/70 08:29:11.200,1018.557819
4159917 *0001V,01/04/70 08:29:11.300,1018.554674
4200010 *0001V,01/04/70 08:29:11.400,1018.556551
4200120 *0001V,01/04/70 08:29:11.500,1018.559328
4200213 *0001V,01/04/70 08:29:11.600,1018.560616
4200322 *0001V,01/04/70 08:29:11.700,1018.556936
4200416 *0001V,01/04/70 08:29:11.800,1018.559733
4200510 *0001V,01/04/70 08:29:11.900,1018.558619
4200619 *0001V,01/04/70 08:29:12.000,1018.559040
4200712 *0001V,01/04/70 08:29:12.100,1018.557277
4200822 *0001V,01/04/70 08:29:12.200,1018.560195
4200915 *0001V,01/04/70 08:29:12.300,1018.559958
4201024 *0001V,01/04/70 08:29:12.400,1018.557892
4201118 *0001V,01/04/70 08:29:12.500,1018.556248
4201212 *0001V,01/04/70 08:29:12.600,1018.556284
4201321 *0001V,01/04/70 08:29:12.700,1018.554779
4201414 *0001V,01/04/70 08:29:12.800,1018.558554
4201524 *0001V,01/04/70 08:29:12.900,1018.561447
4201617 *0001V,01/04/70 08:29:13.000,1018.560470
4201711 *0001V,01/04/70 08:29:13.100,1018.556476
4201820 *0001V,01/04/70 08:29:13.200,1018.556074
4201914 *0001V,01/04/70 08:29:13.300,1018.555836
4202023 *0001V,01/04/70 08:29:13.400,1018.555319
4202116 *0001V,01/04/70 08:29:13.500,1018.560303
4202210 *0001V,01/04/70 08:29:13.600,1018.558145
4202319 *0001V,01/04/70 08:29:13.700,1018.557280
4202413 *0001V,01/04/70 08:29:13.800,1018.553561
4202522 *0001V,01/04/70 08:29:13.900,1018.554311
4202616 *0001V,01/04/70 08:29:14.000,1018.556332
4202725 *0001V,01/04/70 08:29:14.100,1018.556700
4202818 *0001V,01/04/70 08:29:14.200,1018.554784
4202912 *0001V,01/04/70 08:29:14.300,1018.556434
4203021 *0001V,01/04/70 08:29:14.400,1018.557639
4203115 *0001V,01/04/70 08:29:14.500,1018.558635
4203224 *0001V,01/04/70 08:29:14.600,1018.557702
4203318 *0001V,01/04/70 08:29:14.700,1018.558022
4203411 *0001V,01/04/70 08:29:14.800,1018.558719
4203520 *0001V,01/04/70 08:29:14.900,1018.557182
4203614 *0001V,01/04/70 08:29:15.000,1018.555833
4203723 *0001V,01/04/70 08:29:15.100,1018.558418
4203817 *0001V,01/04/70 08:29:15.200,1018.559229
4203910 *0001V,01/04/70 08:29:15.300,1018.560488
4204020 *0001V,01/04/70 08:29:15.400,1018.556313
4204113 *0001V,01/04/70 08:29:15.500,1018.556907
4204222 *0001V,01/04/70 08:29:15.600,1018.556597
4204316 *0001V,01/04/70 08:29:15.700,1018.556901
4204410 *0001V,01/04/70 08:29:15.800,1018.558896
4204519 *0001V,01/04/70 08:29:15.900,1018.560479
4204612 *0001V,01/04/70 08:29:16.000,1018.559881
4204722 *0001V,01/04/70 08:29:16.100,1018.558334
4204815 *0001V,01/04/70 08:29:16.200,1018.559256
4204924 *0001V,01/04/70 08:29:16.300,1018.560378
4205018 *0001V,01/04/70 08:29:16.400,1018.561512
4205112 *0001V,01/04/70 08:29:16.500,1018.560415
4205221 *0001V,01/04/70 08:29:16.600,1018.560685
4205314 *0001V,01/04/70 08:29:16.700,1018.560414
4205424 *0001V,01/04/70 08:29:16.800,1018.561589
4205517 *0001V,01/04/70 08:29:16.900,1018.561524
4205611 *0001V,01/04/70 08:29:17.000,1018.562491
4205720 *0001V,01/04/70 08:29:17.100,1018.563411
4205814 *0001V,01/04/70 08:29:17.200,1018.565394
4205923 *0001V,01/04/70 08:29:17.300,1018.566358
4206016 *0001V,01/04/70 08:29:17.400,1018.563456
4206110 *0001V,01/04/70 08:29:17.500,1018.560632
4206219 *0001V,01/04/70 08:29:17.600,1018.560292
4206313 *0001V,01/04/70 08:29:17.700,1018.562794
4206422 *0001V,01/04/70 08:29:17.800,1018.561835
4206516 *0001V,01/04/70 08:29:17.900,1018.558698
4206625 *0001V,01/04/70 08:29:18.000,1018.557022
4206718 *0001V,01/04/70 08:29:18.100,1018.556452
4206812 *0001V,01/04/70 08:29:18.200,1018.553475
4206921 *0001V,01/04/70 08:29:18.300,1018.553649
4207015 *0001V,01/04/70 08:29:18.400,1018.557189
4207124 *0001V,01/04/70 08:29:18.500,1018.555650
4207218 *0001V,01/04/70 08:29:18.600,1018.556175
4207311 *0001V,01/04/70 08:29:18.700,1018.558171
4207420 *0001V,01/04/70 08:29:18.800,1018.556568
4207514 *0001V,01/04/70 08:29:18.900,1018.556303
4207623 *0001V,01/04/70 08:29:19.000,1018.556374
4207717 *0001V,01/04/70 08:29:19.100,1018.557308
4207810 *0001V,01/04/70 08:29:19.200,1018.558424
4207920 *0001V,01/04/70 08:29:19.300,1018.559079
4208013 *0001V,01/04/70 08:29:19.400,1018.558920
4208122 *0001V,01/04/70 08:29:19.500,1018.558462
4208216 *0001V,01/04/70 08:29:19.600,1018.557482
4208310 *0001V,01/04/70 08:29:19.700,1018.560959
4208419 *0001V,01/04/70 08:29:19.800,1018.559063
4208512 *0001V,01/04/70 08:29:19.900,1018.559962
4208622 *0001V,01/04/70 08:29:20.000,1018.559066
4208715 *0001V,01/04/70 08:29:20.100,1018.556098
4208824 *0001V,01/04/70 08:29:20.200,1018.560921
4208918 *0001V,01/04/70 08:29:20.300,1018.559137
4209012 *0001V,01/04/70 08:29:20.400,1018.558905
4209121 *0001V,01/04/70 08:29:20.500,1018.559318
4209214 *0001V,01/04/70 08:29:20.600,1018.558848
4209324 *0001V,01/04/70 08:29:20.700,1018.557715
4209417 *0001V,01/04/70 08:29:20.800,1018.557799
4209511 *0001V,01/04/70 08:29:20.900,1018.558488
4209620 *0001V,01/04/70 08:29:21.000,1018.560674
4209714 *0001V,01/04/70 08:29:21.100,1018.557118
4209823 *0001V,01/04/70 08:29:21.200,1018.558534
4209916 *0001V,01/04/70 08:29:21.300,1018.558489
4210010 *0001V,01/04/70 08:29:21.400,1018.557909
4210119 *0001V,01/04/70 08:29:21.500,1018.557723
4210213 *0001V,01/04/70 08:29:21.600,1018.554931
4210322 *0001V,01/04/70 08:29:21.700,1018.554370
4210416 *0001V,01/04/70 08:29:21.800,1018.553439
4210509 *0001V,01/04/70 08:29:21.900,1018.554946
4210618 *0001V,01/04/70 08:29:22.000,1018.556419
4210712 *0001V,01/04/70 08:29:22.100,1018.556164
4210821 *0001V,01/04/70 08:29:22.200,1018.562577
4210915 *0001V,01/04/70 08:29:22.300,1018.558149
4211024 *0001V,01/04/70 08:29:22.400,1018.556544
4211118 *0001V,01/04/70 08:29:22.500,1018.556404
4211211 *0001V,01/04/70 08:29:22.600,1018.552221
4211320 *0001V,01/04/70 08:29:22.700,1018.551148
4211414 *0001V,01/04/70 08:29:22.800,1018.549851
4211523 *0001V,01/04/70 08:29:22.900,1018.549741
4211617 *0001V,01/04/70 08:29:23.000,1018.552214
4211710 *0001V,01/04/70 08:29:23.100,1018.550895
4211820 *0001V,01/04/70 08:29:23.200,1018.550683
4211913 *0001V,01/04/70 08:29:23.300,1018.551655
4212022 *0001V,01/04/70 08:29:23.400,1018.552005
4212116 *0001V,01/04/70 08:29:23.500,1018.549778
4212210 *0001V,01/04/70 08:29:23.600,1018.549874
4212319 *0001V,01/04/70 08:29:23.700,1018.553437
4212412 *0001V,01/04/70 08:29:23.800,1018.555950
4212522 *0001V,01/04/70 08:29:23.900,1018.557438
4212615 *0001V,01/04/70 08:29:24.000,1018.553277
4212724 *0001V,01/04/70 08:29:24.100,1018.551019
4212818 *0001V,01/04/70 08:29:24.200,1018.551838
4212912 *0001V,01/04/70 08:29:24.300,1018.557161
4213021 *0001V,01/04/70 08:29:24.400,1018.557587
4213114 *0001V,01/04/70 08:29:24.500,1018.557673
4213224 *0001V,01/04/70 08:29:24.600,1018.556879
4213317 *0001V,01/04/70 08:29:24.700,1018.554995
4213411 *0001V,01/04/70 08:29:24.800,1018.553418
4213520 *0001V,01/04/70 08:29:24.900,1018.552852
4213614 *0001V,01/04/70 08:29:25.000,1018.555858
4213723 *0001V,01/04/70 08:29:25.100,1018.554499
4213816 *0001V,01/04/70 08:29:25.200,1018.551772
4213910 *0001V,01/04/70 08:29:25.300,1018.553895
4214019 *0001V,01/04/70 08:29:25.400,1018.554982
4214113 *0001V,01/04/70 08:29:25.500,1018.559997
4214222 *0001V,01/04/70 08:29:25.600,1018.556658
4214316 *0001V,01/04/70 08:29:25.700,1018.552676
4214425 *0001V,01/04/70 08:29:25.800,1018.548838
4214518 *0001V,01/04/70 08:29:25.900,1018.553401
4214612 *0001V,01/04/70 08:29:26.000,1018.553840
4214721 *0001V,01/04/70 08:29:26.100,1018.552930
4214815 *0001V,01/04/70 08:29:26.200,1018.549458
4214924 *0001V,01/04/70 08:29:26.300,1018.548914
4215018 *0001V,01/04/70 08:29:26.400,1018.550647
4215111 *0001V,01/04/70 08:29:26.500,1018.550597
4215220 *0001V,01/04/70 08:29:26.600,1018.552385
4215314 *0001V,01/04/70 08:29:26.700,1018.553045
4215423 *0001V,01/04/70 08:29:26.800,1018.552540
4215517 *0001V,01/04/70 08:29:26.900,1018.551138
4215610 *0001V,01/04/70 08:29:27.000,1018.549660
4215720 *0001V,01/04/70 08:29:27.100,1018.554670
4215813 *0001V,01/04/70 08:29:27.200,1018.552466
4215922 *0001V,01/04/70 08:29:27.300,1018.552032
4216016 *0001V,01/04/70 08:29:27.400,1018.552485
4216110 *0001V,01/04/70 08:29:27.500,1018.554854
4216219 *0001V,01/04/70 08:29:27.600,1018.556180
4216312 *0001V,01/04/70 08:29:27.700,1018.556112
4216422 *0001V,01/04/70 08:29:27.800,1018.554398
4216515 *0001V,01/04/70 08:29:27.900,1018.553114
4216624 *0001V,01/04/70 08:29:28.000,1018.551602
4216718 *0001V,01/04/70 08:29:28.100,1018.552510
4216812 *0001V,01/04/70 08:29:28.200,1018.554886
4216921 *0001V,01/04/70 08:29:28.300,1018.554837
4217014 *0001V,01/04/70 08:29:28.400,1018.556811
4217124 *0001V,01/04/70 08:29:28.500,1018.557173
4217217 *0001V,01/04/70 08:29:28.600,1018.558833
4217311 *0001V,01/04/70 08:29:28.700,1018.561224
4217420 *0001V,01/04/70 08:29:28.800,1018.561650
4217514 *0001V,01/04/70 08:29:28.900,1018.554864
4217623 *0001V,01/04/70 08:29:29.000,1018.560340
4217716 *0001V,01/04/70 08:29:29.100,1018.559434
4217810 *0001V,01/04/70 08:29:29.200,1018.556780
4217919 *0001V,01/04/70 08:29:29.300,1018.552904
4218013 *0001V,01/04/70 08:29:29.400,1018.553727
4218122 *0001V,01/04/70 08:29:29.500,1018.553919
4218216 *0001V,01/04/70 08:29:29.600,1018.553618
4218309 *0001V,01/04/70 08:29:29.700,1018.551844
4218418 *0001V,01/04/70 08:29:29.800,1018.552359
4218512 *0001V,01/04/70 08:29:29.900,1018.550461
4218621 *0001V,01/04/70 08:29:30.000,1018.554693
4218715 *0001V,01/04/70 08:29:30.100,1018.551474
4218824 *0001V,01/04/70 08:29:30.200,1018.551075
4218918 *0001V,01/04/70 08:29:30.300,1018.547334
4219011 *0001V,01/04/70 08:29:30.400,1018.550966
4219120 *0001V,01/04/70 08:29:30.500,1018.555090
4219214 *0001V,01/04/70 08:29:30.600,1018.553203
4219323 *0001V,01/04/70 08:29:30.700,1018.553132
4219417 *0001V,01/04/70 08:29:30.800,1018.549253
4219510 *0001V,01/04/70 08:29:30.900,1018.550418
4219620 *0001V,01/04/70 08:29:31.000,1018.549787
4219713 *0001V,01/04/70 08:29:31.100,1018.547269
4219822 *0001V,01/04/70 08:29:31.200,1018.547444
4219916 *0001V,01/04/70 08:29:31.300,1018.546314
4220010 *0001V,01/04/70 08:29:31.400,1018.547516
4220119 *0001V,01/04/70 08:29:31.500,1018.547205
4220212 *0001V,01/04/70 08:29:31.600,1018.546819
4220322 *0001V,01/04/70 08:29:31.700,1018.547446
4220415 *0001V,01/04/70 08:29:31.800,1018.547387
4220524 *0001V,01/04/70 08:29:31.900,1018.549035
4220618 *0001V,01/04/70 08:29:32.000,1018.550263
4220712 *0001V,01/04/70 08:29:32.100,1018.549309
4220821 *0001V,01/04/70 08:29:32.200,1018.550817
4220914 *0001V,01/04/70 08:29:32.300,1018.551537
4221024 *0001V,01/04/70 08:29:32.400,1018.551023
4221117 *0001V,01/04/70 08:29:32.500,1018.552363
4221211 *0001V,01/04/70 08:29:32.600,1018.553670
4221320 *0001V,01/04/70 08:29:32.700,1018.553532
4221414 *0001V,01/04/70 08:29:32.800,1018.551810
4221523 *0001V,01/04/70 08:29:32.900,1018.551003
4221616 *0001V,01/04/70 08:29:33.000,1018.549159
4221710 *0001V,01/04/70 08:29:33.100,1018.551100
4221819 *0001V,01/04/70 08:29:33.200,1018.550052
4221913 *0001V,01/04/70 08:29:33.300,1018.549677
4222022 *0001V,01/04/70 08:29:33.400,1018.552143
4222116 *0001V,01/04/70 08:29:33.500,1018.548743
4222225 *0001V,01/04/70 08:29:33.600,1018.551052
4222318 *0001V,01/04/70 08:29:33.700,1018.550878
4222412 *0001V,01/04/70 08:29:33.800,1018.557129
4222521 *0001V,01/04/70 08:29:33.900,1018.553823
4222615 *0001V,01/04/70 08:29:34.000,1018.554271
4222724 *0001V,01/04/70 08:29:34.100,1018.551799
4222818 *0001V,01/04/70 08:29:34.200,1018.550875
4222911 *0001V,01/04/70 08:29:34.300,1018.552888
4223020 *0001V,01/04/70 08:29:34.400,1018.554047
4223114 *0001V,01/04/70 08:29:34.500,1018.551881
4223223 *0001V,01/04/70 08:29:34.600,1018.555040
4223317 *0001V,01/04/70 08:29:34.700,1018.554778
4223410 *0001V,01/04/70 08:29:34.800,1018.553985
4223520 *0001V,01/04/70 08:29:34.900,1018.551575
4223613 *0001V,01/04/70 08:29:35.000,1018.550841
4223722 *0001V,01/04/70 08:29:35.100,1018.551461
4223816 *0001V,01/04/70 08:29:35.200,1018.548994
4223910 *0001V,01/04/70 08:29:35.300,1018.549974
4224019 *0001V,01/04/70 08:29:35.400,1018.550985
4224112 *0001V,01/04/70 08:29:35.500,1018.551556
4224222 *0001V,01/04/70 08:29:35.600,1018.550714
4224315 *0001V,01/04/70 08:29:35.700,1018.551415
4224424 *0001V,01/04/70 08:29:35.800,1018.551521
4224518 *0001V,01/04/70 08:29:35.900,1018.552676
4224612 *0001V,01/04/70 08:29:36.000,1018.555342
4224721 *0001V,01/04/70 08:29:36.100,1018.557019
4224814 *0001V,01/04/70 08:29:36.200,1018.557631
4224924 *0001V,01/04/70 08:29:36.300,1018.556535
4225017 *0001V,01/04/70 08:29:36.400,1018.555727
4225111 *0001V,01/04/70 08:29:36.500,1018.556570
4225220 *0001V,01/04/70 08:29:36.600,1018.555522
4225314 *0001V,01/04/70 08:29:36.700,1018.556958
4225423 *0001V,01/04/70 08:29:36.800,1018.557688
4225516 *0001V,01/04/70 08:29:36.900,1018.556492
4225610 *0001V,01/04/70 08:29:37.000,1018.555594
4225719 *0001V,01/04/70 08:29:37.100,1018.556717
4225813 *0001V,01/04/70 08:29:37.200,1018.553743
4225922 *0001V,01/04/70 08:29:37.300,1018.554867
4226016 *0001V,01/04/70 08:29:37.400,1018.552991
4226125 *0001V,01/04/70 08:29:37.500,1018.554798
4226218 *0001V,01/04/70 08:29:37.600,1018.557046
4226312 *0001V,01/04/70 08:29:37.700,1018.557975
4226421 *0001V,01/04/70 08:29:37.800,1018.555027
4226515 *0001V,01/04/70 08:29:37.900,1018.552167
4226624 *0001V,01/04/70 08:29:38.000,1018.555478
4226718 *0001V,01/04/70 08:29:38.100,1018.555957
4226811 *0001V,01/04/70 08:29:38.200,1018.556363
4226920 *0001V,01/04/70 08:29:38.300,1018.554978
4227014 *0001V,01/04/70 08:29:38.400,1018.555140
4227123 *0001V,01/04/70 08:29:38.500,1018.555535
4227217 *0001V,01/04/70 08:29:38.600,1018.559642
4227310 *0001V,01/04/70 08:29:38.700,1018.552296
4227420 *0001V,01/04/70 08:29:38.800,1018.552436
4227513 *0001V,01/04/70 08:29:38.900,1018.557464
4227622 *0001V,01/04/70 08:29:39.000,1018.556913
4227716 *0001V,01/04/70 08:29:39.100,1018.558681
4227810 *0001V,01/04/70 08:29:39.200,1018.556470
4227919 *0001V,01/04/70 08:29:39.300,1018.556366
4228012 *0001V,01/04/70 08:29:39.400,1018.555232
4228122 *0001V,01/04/70 08:29:39.500,1018.555075
4228215 *0001V,01/04/70 08:29:39.600,1018.553680
4228324 *0001V,01/04/70 08:29:39.700,1018.551993
4228418 *0001V,01/04/70 08:29:39.800,1018.551463
4228512 *0001V,01/04/70 08:29:39.900,1018.551990
4228621 *0001V,01/04/70 08:29:40.000,1018.551874
4228714 *0001V,01/04/70 08:29:40.100,1018.552989
4228824 *0001V,01/04/70 08:29:40.200,1018.551170
4228917 *0001V,01/04/70 08:29:40.300,1018.550325
4229011 *0001V,01/04/70 08:29:40.400,1018.549584
4229120 *0001V,01/04/70 08:29:40.500,1018.551514
4229214 *0001V,01/04/70 08:29:40.600,1018.553762
4229323 *0001V,01/04/70 08:29:40.700,1018.551804
4229416 *0001V,01/04/70 08:29:40.800,1018.551043
4229510 *0001V,01/04/70 08:29:40.900,1018.550432
4229619 *0001V,01/04/70 08:29:41.000,1018.552171
4229713 *0001V,01/04/70 08:29:41.100,1018.555056
4229822 *0001V,01/04/70 08:29:41.200,1018.554341
4229916 *0001V,01/04/70 08:29:41.300,1018.552696
4230009 *0001V,01/04/70 08:29:41.400,1018.551225
4230118 *0001V,01/04/70 08:29:41.500,1018.552809
4230212 *0001V,01/04/70 08:29:41.600,1018.553018
4230321 *0001V,01/04/70 08:29:41.700,1018.551545
4230415 *0001V,01/04/70 08:29:41.800,1018.553218
4230524 *0001V,01/04/70 08:29:41.900,1018.552972
4230618 *0001V,01/04/70 08:29:42.000,1018.550072
4230711 *0001V,01/04/70 08:29:42.100,1018.551299
4230820 *0001V,01/04/70 08:29:42.200,1018.554449
4230914 *0001V,01/04/70 08:29:42.300,1018.553719
4231023 *0001V,01/04/70 08:29:42.400,1018.549551
4231117 *0001V,01/04/70 08:29:42.500,1018.548545
4231210 *0001V,01/04/70 08:29:42.600,1018.548210
4231320 *0001V,01/04/70 08:29:42.700,1018.550253
4231413 *0001V,01/04/70 08:29:42.800,1018.552948
4231522 *0001V,01/04/70 08:29:42.900,1018.551576
4231616 *0001V,01/04/70 08:29:43.000,1018.553749
4231710 *0001V,01/04/70 08:29:43.100,1018.552244
4231819 *0001V,01/04/70 08:29:43.200,1018.552216
4231912 *0001V,01/04/70 08:29:43.300,1018.549241
4232022 *0001V,01/04/70 08:29:43.400,1018.551740
4232115 *0001V,01/04/70 08:29:43.500,1018.556516
4232224 *0001V,01/04/70 08:29:43.600,1018.553469
4232318 *0001V,01/04/70 08:29:43.700,1018.553911
4232412 *0001V,01/04/70 08:29:43.800,1018.555506
4232521 *0001V,01/04/70 08:29:43.900,1018.553140
4232614 *0001V,01/04/70 08:29:44.000,1018.551109
4232724 *0001V,01/04/70 08:29:44.100,1018.554073
4232817 *0001V,01/04/70 08:29:44.200,1018.550730
4232911 *0001V,01/04/70 08:29:44.300,1018.551542
4233020 *0001V,01/04/70 08:29:44.400,1018.553682
4233114 *0001V,01/04/70 08:29:44.500,1018.552116
4233223 *0001V,01/04/70 08:29:44.600,1018.552865
4233316 *0001V,01/04/70 08:29:44.700,1018.554921
4233410 *0001V,01/04/70 08:29:44.800,1018.553781
4233519 *0001V,01/04/70 08:29:44.900,1018.553030
4233613 *0001V,01/04/70 08:29:45.000,1018.551321
4233722 *0001V,01/04/70 08:29:45.100,1018.553665
4233816 *0001V,01/04/70 08:29:45.200,1018.554919
4233909 *0001V,01/04/70 08:29:45.300,1018.557714
4234018 *0001V,01/04/70 08:29:45.400,1018.558341
4234112 *0001V,01/04/70 08:29:45.500,1018.556093
4234221 *0001V,01/04/70 08:29:45.600,1018.554375
4234315 *0001V,01/04/70 08:29:45.700,1018.552172
4234424 *0001V,01/04/70 08:29:45.800,1018.552947
4234518 *0001V,01/04/70 08:29:45.900,1018.555648
4234611 *0001V,01/04/70 08:29:46.000,1018.552412
4234720 *0001V,01/04/70 08:29:46.100,1018.555500
4234814 *0001V,01/04/70 08:29:46.200,1018.555350
4234923 *0001V,01/04/70 08:29:46.300,1018.556204
4235017 *0001V,01/04/70 08:29:46.400,1018.555665
4235110 *0001V,01/04/70 08:29:46.500,1018.555143
4235220 *0001V,01/04/70 08:29:46.600,1018.554965
4235313 *0001V,01/04/70 08:29:46.700,1018.556038
4235422 *0001V,01/04/70 08:29:46.800,1018.553231
4235516 *0001V,01/04/70 08:29:46.900,1018.554610
4235610 *0001V,01/04/70 08:29:47.000,1018.556090
4235719 *0001V,01/04/70 08:29:47.100,1018.553077
4235812 *0001V,01/04/70 08:29:47.200,1018.556160
4235922 *0001V,01/04/70 08:29:47.300,1018.554121
4236015 *0001V,01/04/70 08:29:47.400,1018.553947
4236124 *0001V,01/04/70 08:29:47.500,1018.554395
4236218 *0001V,01/04/70 08:29:47.600,1018.556414
4236312 *0001V,01/04/70 08:29:47.700,1018.554416
4236421 *0001V,01/04/70 08:29:47.800,1018.555248
4236514 *0001V,01/04/70 08:29:47.900,1018.554496
4236624 *0001V,01/04/70 08:29:48.000,1018.555641
4236717 *0001V,01/04/70 08:29:48.100,1018.555160
4236811 *0001V,01/04/70 08:29:48.200,1018.555203
4236920 *0001V,01/04/70 08:29:48.300,1018.554066
4237014 *0001V,01/04/70 08:29:48.400,1018.555050
4237123 *0001V,01/04/70 08:29:48.500,1018.554067
4237216 *0001V,01/04/70 08:29:48.600,1018.554522
4237310 *0001V,01/04/70 08:29:48.700,1018.551091
4237419 *0001V,01/04/70 08:29:48.800,1018.548334
4237513 *0001V,01/04/70 08:29:48.900,1018.551195
4237622 *0001V,01/04/70 08:29:49.000,1018.552164
4237716 *0001V,01/04/70 08:29:49.100,1018.553745
4237809 *0001V,01/04/70 08:29:49.200,1018.555110
4237918 *0001V,01/04/70 08:29:49.300,1018.555674
4238012 *0001V,01/04/70 08:29:49.400,1018.559772
4238121 *0001V,01/04/70 08:29:49.500,1018.555463
4238215 *0001V,01/04/70 08:29:49.600,1018.557009
4238324 *0001V,01/04/70 08:29:49.700,1018.552429
4238418 *0001V,01/04/70 08:29:49.800,1018.552668
4238511 *0001V,01/04/70 08:29:49.900,1018.553060
4238620 *0001V,01/04/70 08:29:50.000,1018.551747
4238714 *0001V,01/04/70 08:29:50.100,1018.550304
4238823 *0001V,01/04/70 08:29:50.200,1018.552384
4238917 *0001V,01/04/70 08:29:50.300,1018.557276
4239010 *0001V,01/04/70 08:29:50.400,1018.554010
4239120 *0001V,01/04/70 08:29:50.500,1018.556235
4239213 *0001V,01/04/70 08:29:50.600,1018.557986
4239322 *0001V,01/04/70 08:29:50.700,1018.558491
4239416 *0001V,01/04/70 08:29:50.800,1018.559958
4239510 *0001V,01/04/70 08:29:50.900,1018.559514
4239619 *0001V,01/04/70 08:29:51.000,1018.555113
4239712 *0001V,01/04/70 08:29:51.100,1018.555891
4239822 *0001V,01/04/70 08:29:51.200,1018.562377
4239915 *0001V,01/04/70 08:29:51.300,1018.557260
4240024 *0001V,01/04/70 08:29:51.400,1018.557581
4240118 *0001V,01/04/70 08:29:51.500,1018.556810
4240212 *0001V,01/04/70 08:29:51.600,1018.558514
4240321 *0001V,01/04/70 08:29:51.700,1018.557404
4240414 *0001V,01/04/70 08:29:51.800,1018.557957
4240524 *0001V,01/04/70 08:29:51.900,1018.556077
4240617 *0001V,01/04/70 08:29:52.000,1018.559951
4240711 *0001V,01/04/70 08:29:52.100,1018.559107
4240820 *0001V,01/04/70 08:29:52.200,1018.551759
4240914 *0001V,01/04/70 08:29:52.300,1018.554711
4241023 *0001V,01/04/70 08:29:52.400,1018.551503
4241116 *0001V,01/04/70 08:29:52.500,1018.549835
4241210 *0001V,01/04/70 08:29:52.600,1018.550619
4241319 *0001V,01/04/70 08:29:52.700,1018.552672
4241413 *0001V,01/04/70 08:29:52.800,1018.552687
4241522 *0001V,01/04/70 08:29:52.900,1018.549853
4241616 *0001V,01/04/70 08:29:53.000,1018.549755
4241709 *0001V,01/04/70 08:29:53.100,1018.547765
4241818 *0001V,01/04/70 08:29:53.200,1018.548050
4241912 *0001V,01/04/70 08:29:53.300,1018.549844
4242021 *0001V,01/04/70 08:29:53.400,1018.549690
4242115 *0001V,01/04/70 08:29:53.500,1018.549225
4242224 *0001V,01/04/70 08:29:53.600,1018.551717
4242318 *0001V,01/04/70 08:29:53.700,1018.553124
4242411 *0001V,01/04/70 08:29:53.800,1018.552609
4242520 *0001V,01/04/70 08:29:53.900,1018.553586
4242614 *0001V,01/04/70 08:29:54.000,1018.550947
4242723 *0001V,01/04/70 08:29:54.100,1018.550257
4242817 *0001V,01/04/70 08:29:54.200,1018.547047
4242910 *0001V,01/04/70 08:29:54.300,1018.549338
4243020 *0001V,01/04/70 08:29:54.400,1018.552901
4243113 *0001V,01/04/70 08:29:54.500,1018.555439
4243222 *0001V,01/04/70 08:29:54.600,1018.554520
4243316 *0001V,01/04/70 08:29:54.700,1018.551113
4243410 *0001V,01/04/70 08:29:54.800,1018.547931
4243519 *0001V,01/04/70 08:29:54.900,1018.546989
4243612 *0001V,01/04/70 08:29:55.000,1018.545137
4243722 *0001V,01/04/70 08:29:55.100,1018.546144
4243815 *0001V,01/04/70 08:29:55.200,1018.546610
4243924 *0001V,01/04/70 08:29:55.300,1018.548225
4244018 *0001V,01/04/70 08:29:55.400,1018.553421
4244112 *0001V,01/04/70 08:29:55.500,1018.552572
4244221 *0001V,01/04/70 08:29:55.600,1018.550731
4244314 *0001V,01/04/70 08:29:55.700,1018.545285
4244424 *0001V,01/04/70 08:29:55.800,1018.546416
4244517 *0001V,01/04/70 08:29:55.900,1018.549626
4244611 *0001V,01/04/70 08:29:56.000,1018.550310
4244720 *0001V,01/04/70 08:29:56.100,1018.548757
4244814 *0001V,01/04/70 08:29:56.200,1018.547715
4244923 *0001V,01/04/70 08:29:56.300,1018.548382
4245016 *0001V,01/04/70 08:29:56.400,1018.547136
4245110 *0001V,01/04/70 08:29:56.500,1018.546585
4245219 *0001V,01/04/70 08:29:56.600,1018.545088
4245313 *0001V,01/04/70 08:29:56.700,1018.542287
4245422 *0001V,01/04/70 08:29:56.800,1018.541174
4245516 *0001V,01/04/70 08:29:56.900,1018.548584
4245609 *0001V,01/04/70 08:29:57.000,1018.551365
4245718 *0001V,01/04/70 08:29:57.100,1018.548136
4245812 *0001V,01/04/70 08:29:57.200,1018.547515
4245921 *0001V,01/04/70 08:29:57.300,1018.547911
4246015 *0001V,01/04/70 08:29:57.400,1018.554532
4246124 *0001V,01/04/70 08:29:57.500,1018.550718
4246218 *0001V,01/04/70 08:29:57.600,1018.556747
4246311 *0001V,01/04/70 08:29:57.700,1018.554379
4246420 *0001V,01/04/70 08:29:57.800,1018.552788
4246514 *0001V,01/04/70 08:29:57.900,1018.554652
4246623 *0001V,01/04/70 08:29:58.000,1018.551401
4246717 *0001V,01/04/70 08:29:58.100,1018.548810
4246810 *0001V,01/04/70 08:29:58.200,1018.550798
4246920 *0001V,01/04/70 08:29:58.300,1018.548863
4247013 *0001V,01/04/70 08:29:58.400,1018.549768
4247122 *0001V,01/04/70 08:29:58.500,1018.549471
4247216 *0001V,01/04/70 08:29:58.600,1018.551078
4247310 *0001V,01/04/70 08:29:58.700,1018.550028
4247419 *0001V,01/04/70 08:29:58.800,1018.552415
4247512 *0001V,01/04/70 08:29:58.900,1018.551886
4247622 *0001V,01/04/70 08:29:59.000,1018.551931
4247715 *0001V,01/04/70 08:29:59.100,1018.552746
4247824 *0001V,01/04/70 08:29:59.200,1018.553568
4247918 *0001V,01/04/70 08:29:59.300,1018.553535
4248012 *0001V,01/04/70 08:29:59.400,1018.552057
4248121 *0001V,01/04/70 08:29:59.500,1018.550170
4248214 *0001V,01/04/70 08:29:59.600,1018.550813
4248324 *0001V,01/04/70 08:29:59.700,1018.550945
4248417 *0001V,01/04/70 08:29:59.800,1018.550295
4248511 *0001V,01/04/70 08:29:59.900,1018.546138
4248620 *0001V,01/04/70 08:30:00.000,1018.546995
4248714 *0001V,01/04/70 08:30:00.100,1018.548153
4248823 *0001V,01/04/70 08:30:00.200,1018.550586
4248916 *0001V,01/04/70 08:30:00.300,1018.551459
4249010 *0001V,01/04/70 08:30:00.400,1018.551958
4249119 *0001V,01/04/70 08:30:00.500,1018.551346
4249213 *0001V,01/04/70 08:30:00.600,1018.550240
4249322 *0001V,01/04/70 08:30:00.700,1018.552327
4249416 *0001V,01/04/70 08:30:00.800,1018.550028
4249509 *0001V,01/04/70 08:30:00.900,1018.551057
4249618 *0001V,01/04/70 08:30:01.000,1018.552633
4249712 *0001V,01/04/70 08:30:01.100,1018.552679
4249821 *0001V,01/04/70 08:30:01.200,1018.551446
4249915 *0001V,01/04/70 08:30:01.300,1018.555620
4250024 *0001V,01/04/70 08:30:01.400,1018.550082
4250118 *0001V,01/04/70 08:30:01.500,1018.554790
4250211 *0001V,01/04/70 08:30:01.600,1018.555207
4250320 *0001V,01/04/70 08:30:01.700,1018.551875
4250414 *0001V,01/04/70 08:30:01.800,1018.555390
4250523 *0001V,01/04/70 08:30:01.900,1018.548326
4250617 *0001V,01/04/70 08:30:02.000,1018.551430
4250710 *0001V,01/04/70 08:30:02.100,1018.549907
4250820 *0001V,01/04/70 08:30:02.200,1018.554251
4250913 *0001V,01/04/70 08:30:02.300,1018.552847
4251022 *0001V,01/04/70 08:30:02.400,1018.552027
4251116 *0001V,01/04/70 08:30:02.500,1018.552071
4251210 *0001V,01/04/70 08:30:02.600,1018.555894
4251319 *0001V,01/04/70 08:30:02.700,1018.555191
4251412 *0001V,01/04/70 08:30:02.800,1018.552824
4251522 *0001V,01/04/70 08:30:02.900,1018.552593
4251615 *0001V,01/04/70 08:30:03.000,1018.550805
4251724 *0001V,01/04/70 08:30:03.100,1018.549334
4251818 *0001V,01/04/70 08:30:03.200,1018.546540
4251912 *0001V,01/04/70 08:30:03.300,1018.548462
4252021 *0001V,01/04/70 08:30:03.400,1018.550669
4252114 *0001V,01/04/70 08:30:03.500,1018.554599
4252224 *0001V,01/04/70 08:30:03.600,1018.554977
4252317 *0001V,01/04/70 08:30:03.700,1018.556541
4252411 *0001V,01/04/70 08:30:03.800,1018.551517
4252520 *0001V,01/04/70 08:30:03.900,1018.552113
4252614 *0001V,01/04/70 08:30:04.000,1018.553016
4252723 *0001V,01/04/70 08:30:04.100,1018.553479
4252817 *0001V,01/04/70 08:30:04.200,1018.556950
4252910 *0001V,01/04/70 08:30:04.300,1018.557139
4253019 *0001V,01/04/70 08:30:04.400,1018.553305
4253113 *0001V,01/04/70 08:30:04.500,1018.553835
4253222 *0001V,01/04/70 08:30:04.600,1018.550711
4253316 *0001V,01/04/70 08:30:04.700,1018.551810
4253409 *0001V,01/04/70 08:30:04.800,1018.555056
4253519 *0001V,01/04/70 08:30:04.900,1018.551708
4253612 *0001V,01/04/70 08:30:05.000,1018.549967
4253721 *0001V,01/04/70 08:30:05.100,1018.553640
4253815 *0001V,01/04/70 08:30:05.200,1018.551918
4253924 *0001V,01/04/70 08:30:05.300,1018.552175
4254018 *0001V,01/04/70 08:30:05.400,1018.552259
4254111 *0001V,01/04/70 08:30:05.500,1018.551749
4254221 *0001V,01/04/70 08:30:05.600,1018.551323
4254314 *0001V,01/04/70 08:30:05.700,1018.553534
4254423 *0001V,01/04/70 08:30:05.800,1018.553794
4254517 *0001V,01/04/70 08:30:05.900,1018.552795
4254611 *0001V,01/04/70 08:30:06.000,1018.553014
4254720 *0001V,01/04/70 08:30:06.100,1018.553060
4254813 *0001V,01/04/70 08:30:06.200,1018.553611
4254923 *0001V,01/04/70 08:30:06.300,1018.556488
4255016 *0001V,01/04/70 08:30:06.400,1018.556713
4255110 *0001V,01/04/70 08:30:06.500,1018.555850
4255219 *0001V,01/04/70 08:30:06.600,1018.555473
4255313 *0001V,01/04/70 08:30:06.700,1018.553892
4255422 *0001V,01/04/70 08:30:06.800,1018.556044
4255515 *0001V,01/04/70 08:30:06.900,1018.558384
4255625 *0001V,01/04/70 08:30:07.000,1018.559526
4255718 *0001V,01/04/70 08:30:07.100,1018.558932
4255812 *0001V,01/04/70 08:30:07.200,1018.558293
4255921 *0001V,01/04/70 08:30:07.300,1018.555785
4256015 *0001V,01/04/70 08:30:07.400,1018.558610
4256124 *0001V,01/04/70 08:30:07.500,1018.556367
4256217 *0001V,01/04/70 08:30:07.600,1018.558198
4256311 *0001V,01/04/70 08:30:07.700,1018.558834
4256420 *0001V,01/04/70 08:30:07.800,1018.559072
4256514 *0001V,01/04/70 08:30:07.900,1018.559421
4256623 *0001V,01/04/70 08:30:08.000,1018.561337
4256717 *0001V,01/04/70 08:30:08.100,1018.564247
4256810 *0001V,01/04/70 08:30:08.200,1018.563536
4256919 *0001V,01/04/70 08:30:08.300,1018.561551
4257013 *0001V,01/04/70 08:30:08.400,1018.562950
4257122 *0001V,01/04/70 08:30:08.500,1018.564294
4257216 *0001V,01/04/70 08:30:08.600,1018.563087
4257309 *0001V,01/04/70 08:30:08.700,1018.558994
4257419 *0001V,01/04/70 08:30:08.800,1018.560043
4257512 *0001V,01/04/70 08:30:08.900,1018.558285
4257621 *0001V,01/04/70 08:30:09.000,1018.561393
4257715 *0001V,01/04/70 08:30:09.100,1018.554292
4257824 *0001V,01/04/70 08:30:09.200,1018.550580
4257918 *0001V,01/04/70 08:30:09.300,1018.553073
4258011 *0001V,01/04/70 08:30:09.400,1018.557243
4258121 *0001V,01/04/70 08:30:09.500,1018.555789
4258214 *0001V,01/04/70 08:30:09.600,1018.559069
4258323 *0001V,01/04/70 08:30:09.700,1018.561171
4258417 *0001V,01/04/70 08:30:09.800,1018.559634
4258511 *0001V,01/04/70 08:30:09.900,1018.557693
4258620 *0001V,01/04/70 08:30:10.000,1018.557505
4258713 *0001V,01/04/70 08:30:10.100,1018.560120
4258823 *0001V,01/04/70 08:30:10.200,1018.558789
4258916 *0001V,01/04/70 08:30:10.300,1018.560574
4259010 *0001V,01/04/70 08:30:10.400,1018.559892
4259119 *0001V,01/04/70 08:30:10.500,1018.556073
4259213 *0001V,01/04/70 08:30:10.600,1018.556556
4259322 *0001V,01/04/70 08:30:10.700,1018.557323
4259415 *0001V,01/04/70 08:30:10.800,1018.556553
4259525 *0001V,01/04/70 08:30:10.900,1018.557642
4259618 *0001V,01/04/70 08:30:11.000,1018.558714
4259712 *0001V,01/04/70 08:30:11.100,1018.555914
4259821 *0001V,01/04/70 08:30:11.200,1018.556412
4259915 *0001V,01/04/70 08:30:11.300,1018.556734
4300024 *0001V,01/04/70 08:30:11.400,1018.555821
4300117 *0001V,01/04/70 08:30:11.500,1018.557839
4300211 *0001V,01/04/70 08:30:11.600,1018.557176
4300320 *0001V,01/04/70 08:30:11.700,1018.557664
4300414 *0001V,01/04/70 08:30:11.800,1018.555097
4300523 *0001V,01/04/70 08:30:11.900,1018.554603
4300617 *0001V,01/04/70 08:30:12.000,1018.555760
4300710 *0001V,01/04/70 08:30:12.100,1018.556750
4300819 *0001V,01/04/70 08:30:12.200,1018.556739
4300913 *0001V,01/04/70 08:30:12.300,1018.555084
4301022 *0001V,01/04/70 08:30:12.400,1018.555947
4301116 *0001V,01/04/70 08:30:12.500,1018.556552
4301209 *0001V,01/04/70 08:30:12.600,1018.554998
4301319 *0001V,01/04/70 08:30:12.700,1018.557404
4301412 *0001V,01/04/70 08:30:12.800,1018.558589
4301521 *0001V,01/04/70 08:30:12.900,1018.556661
4301615 *0001V,01/04/70 08:30:13.000,1018.554846
4301724 *0001V,01/04/70 08:30:13.100,1018.552995
4301818 *0001V,01/04/70 08:30:13.200,1018.551502
4301911 *0001V,01/04/70 08:30:13.300,1018.549884
4302021 *0001V,01/04/70 08:30:13.400,1018.551196
4302114 *0001V,01/04/70 08:30:13.500,1018.552684
4302223 *0001V,01/04/70 08:30:13.600,1018.552456
4302317 *0001V,01/04/70 08:30:13.700,1018.550276
4302411 *0001V,01/04/70 08:30:13.800,1018.548708
4302520 *0001V,01/04/70 08:30:13.900,1018.552800
4302613 *0001V,01/04/70 08:30:14.000,1018.554659
4302723 *0001V,01/04/70 08:30:14.100,1018.552719
4302816 *0001V,01/04/70 08:30:14.200,1018.549217
4302910 *0001V,01/04/70 08:30:14.300,1018.554054
4303019 *0001V,01/04/70 08:30:14.400,1018.553805
4303113 *0001V,01/04/70 08:30:14.500,1018.553131
4303222 *0001V,01/04/70 08:30:14.600,1018.551891
4303315 *0001V,01/04/70 08:30:14.700,1018.553879
4303425 *0001V,01/04/70 08:30:14.800,1018.551438
4303518 *0001V,01/04/70 08:30:14.900,1018.551573
4303612 *0001V,01/04/70 08:30:15.000,1018.550745
4303721 *0001V,01/04/70 08:30:15.100,1018.549978
4303815 *0001V,01/04/70 08:30:15.200,1018.550555
4303924 *0001V,01/04/70 08:30:15.300,1018.549598
4304017 *0001V,01/04/70 08:30:15.400,1018.547076
4304111 *0001V,01/04/70 08:30:15.500,1018.547496
4304220 *0001V,01/04/70 08:30:15.600,1018.550237
4304314 *0001V,01/04/70 08:30:15.700,1018.551672
4304423 *0001V,01/04/70 08:30:15.800,1018.552084
4304517 *0001V,01/04/70 08:30:15.900,1018.550831
4304610 *0001V,01/04/70 08:30:16.000,1018.547305
4304719 *0001V,01/04/70 08:30:16.100,1018.549371
4304813 *0001V,01/04/70 08:30:16.200,1018.546742
4304922 *0001V,01/04/70 08:30:16.300,1018.549175
4305016 *0001V,01/04/70 08:30:16.400,1018.550363
4305109 *0001V,01/04/70 08:30:16.500,1018.551987
4305219 *0001V,01/04/70 08:30:16.600,1018.551022
4305312 *0001V,01/04/70 08:30:16.700,1018.549131
4305421 *0001V,01/04/70 08:30:16.800,1018.552203
4305515 *0001V,01/04/70 08:30:16.900,1018.552926
4305624 *0001V,01/04/70 08:30:17.000,1018.551953
4305718 *0001V,01/04/70 08:30:17.100,1018.552850
4305811 *0001V,01/04/70 08:30:17.200,1018.553466
4305921 *0001V,01/04/70 08:30:17.300,1018.554941
4306014 *0001V,01/04/70 08:30:17.400,1018.554320
4306123 *0001V,01/04/70 08:30:17.500,1018.552975
4306217 *0001V,01/04/70 08:30:17.600,1018.552201
4306311 *0001V,01/04/70 08:30:17.700,1018.550994
4306420 *0001V,01/04/70 08:30:17.800,1018.550488
4306513 *0001V,01/04/70 08:30:17.900,1018.548940
4306623 *0001V,01/04/70 08:30:18.000,1018.550150
4306716 *0001V,01/04/70 08:30:18.100,1018.550660
4306810 *0001V,01/04/70 08:30:18.200,1018.551593
4306919 *0001V,01/04/70 08:30:18.300,1018.550645
4307013 *0001V,01/04/70 08:30:18.400,1018.553950
4307122 *0001V,01/04/70 08:30:18.500,1018.551874
4307215 *0001V,01/04/70 08:30:18.600,1018.550385
4307325 *0001V,01/04/70 08:30:18.700,1018.550246
4307418 *0001V,01/04/70 08:30:18.800,1018.551528
4307512 *0001V,01/04/70 08:30:18.900,1018.551334
4307621 *0001V,01/04/70 08:30:19.000,1018.546733
4307715 *0001V,01/04/70 08:30:19.100,1018.546655
4307824 *0001V,01/04/70 08:30:19.200,1018.547827
4307917 *0001V,01/04/70 08:30:19.300,1018.548894
4308011 *0001V,01/04/70 08:30:19.400,1018.546990
4308120 *0001V,01/04/70 08:30:19.500,1018.549367
4308214 *0001V,01/04/70 08:30:19.600,1018.548074
4308323 *0001V,01/04/70 08:30:19.700,1018.549046
4308417 *0001V,01/04/70 08:30:19.800,1018.548186
4308510 *0001V,01/04/70 08:30:19.900,1018.549574
4308619 *0001V,01/04/70 08:30:20.000,1018.548586
4308713 *0001V,01/04/70 08:30:20.100,1018.549909
4308822 *0001V,01/04/70 08:30:20.200,1018.550761
4308916 *0001V,01/04/70 08:30:20.300,1018.552434
4309009 *0001V,01/04/70 08:30:20.400,1018.553276
4309119 *0001V,01/04/70 08:30:20.500,1018.554094
4309212 *0001V,01/04/70 08:30:20.600,1018.552646
4309321 *0001V,01/04/70 08:30:20.700,1018.550750
4309415 *0001V,01/04/70 08:30:20.800,1018.552374
4309524 *0001V,01/04/70 08:30:20.900,1018.550703
4309618 *0001V,01/04/70 08:30:21.000,1018.548777
4309711 *0001V,01/04/70 08:30:21.100,1018.550276
4309821 *0001V,01/04/70 08:30:21.200,1018.549680
4309914 *0001V,01/04/70 08:30:21.300,1018.549251
4310023 *0001V,01/04/70 08:30:21.400,1018.546205
4310117 *0001V,01/04/70 08:30:21.500,1018.547031
4310211 *0001V,01/04/70 08:30:21.600,1018.549601
4310320 *0001V,01/04/70 08:30:21.700,1018.550283
4310413 *0001V,01/04/70 08:30:21.800,1018.549107
4310523 *0001V,01/04/70 08:30:21.900,1018.548064
4310616 *0001V,01/04/70 08:30:22.000,1018.549177
4310710 *0001V,01/04/70 08:30:22.100,1018.548290
4310819 *0001V,01/04/70 08:30:22.200,1018.549866
4310913 *0001V,01/04/70 08:30:22.300,1018.549422
4311022 *0001V,01/04/70 08:30:22.400,1018.547316
4311115 *0001V,01/04/70 08:30:22.500,1018.552115
4311225 *0001V,01/04/70 08:30:22.600,1018.553502
4311318 *0001V,01/04/70 08:30:22.700,1018.550629
4311412 *0001V,01/04/70 08:30:22.800,1018.554075
4311521 *0001V,01/04/70 08:30:22.900,1018.552639
4311615 *0001V,01/04/70 08:30:23.000,1018.554310
4311724 *0001V,01/04/70 08:30:23.100,1018.552969
4311817 *0001V,01/04/70 08:30:23.200,1018.549978
4311911 *0001V,01/04/70 08:30:23.300,1018.550806
4312020 *0001V,01/04/70 08:30:23.400,1018.553611
4312114 *0001V,01/04/70 08:30:23.500,1018.551064
4312223 *0001V,01/04/70 08:30:23.600,1018.552352
4312317 *0001V,01/04/70 08:30:23.700,1018.553274
4312410 *0001V,01/04/70 08:30:23.800,1018.551156
4312519 *0001V,01/04/70 08:30:23.900,1018.551370
4312613 *0001V,01/04/70 08:30:24.000,1018.554280
4312722 *0001V,01/04/70 08:30:24.100,1018.551664
4312816 *0001V,01/04/70 08:30:24.200,1018.552494
4312909 *0001V,01/04/70 08:30:24.300,1018.552995
4313019 *0001V,01/04/70 08:30:24.400,1018.554471
4313112 *0001V,01/04/70 08:30:24.500,1018.552801
4313221 *0001V,01/04/70 08:30:24.600,1018.550923
4313315 *0001V,01/04/70 08:30:24.700,1018.550010
4313424 *0001V,01/04/70 08:30:24.800,1018.552493
4313518 *0001V,01/04/70 08:30:24.900,1018.550161
4313611 *0001V,01/04/70 08:30:25.000,1018.548548
4313721 *0001V,01/04/70 08:30:25.100,1018.553425
4313814 *0001V,01/04/70 08:30:25.200,1018.552466
4313923 *0001V,01/04/70 08:30:25.300,1018.550916
4314017 *0001V,01/04/70 08:30:25.400,1018.550203
4314111 *0001V,01/04/70 08:30:25.500,1018.553040
4314220 *0001V,01/04/70 08:30:25.600,1018.552562
4314313 *0001V,01/04/70 08:30:25.700,1018.550083
4314423 *0001V,01/04/70 08:30:25.800,1018.551440
4314516 *0001V,01/04/70 08:30:25.900,1018.551230
4314610 *0001V,01/04/70 08:30:26.000,1018.551621
4314719 *0001V,01/04/70 08:30:26.100,1018.551068
4314813 *0001V,01/04/70 08:30:26.200,1018.548942
4314922 *0001V,01/04/70 08:30:26.300,1018.551205
4315015 *0001V,01/04/70 08:30:26.400,1018.549900
4315125 *0001V,01/04/70 08:30:26.500,1018.549674
4315218 *0001V,01/04/70 08:30:26.600,1018.550627
4315312 *0001V,01/04/70 08:30:26.700,1018.551992
4315421 *0001V,01/04/70 08:30:26.800,1018.551332
4315515 *0001V,01/04/70 08:30:26.900,1018.553904
4315624 *0001V,01/04/70 08:30:27.000,1018.556262
4315717 *0001V,01/04/70 08:30:27.100,1018.554138
4315811 *0001V,01/04/70 08:30:27.200,1018.553005
4315920 *0001V,01/04/70 08:30:27.300,1018.553099
4316014 *0001V,01/04/70 08:30:27.400,1018.553348
4316123 *0001V,01/04/70 08:30:27.500,1018.550781
4316217 *0001V,01/04/70 08:30:27.600,1018.551412
4316310 *0001V,01/04/70 08:30:27.700,1018.555291
4316419 *0001V,01/04/70 08:30:27.800,1018.554015
4316513 *0001V,01/04/70 08:30:27.900,1018.553521
4316622 *0001V,01/04/70 08:30:28.000,1018.551418
4316716 *0001V,01/04/70 08:30:28.100,1018.552249
4316825 *0001V,01/04/70 08:30:28.200,1018.551927
4316919 *0001V,01/04/70 08:30:28.300,1018.552538
4317012 *0001V,01/04/70 08:30:28.400,1018.551588
4317121 *0001V,01/04/70 08:30:28.500,1018.550016
4317215 *0001V,01/04/70 08:30:28.600,1018.549557
4317324 *0001V,01/04/70 08:30:28.700,1018.549408
4317418 *0001V,01/04/70 08:30:28.800,1018.548910
4317511 *0001V,01/04/70 08:30:28.900,1018.548646
4317621 *0001V,01/04/70 08:30:29.000,1018.549916
4317714 *0001V,01/04/70 08:30:29.100,1018.550264
4317823 *0001V,01/04/70 08:30:29.200,1018.551555
4317917 *0001V,01/04/70 08:30:29.300,1018.550609
4318011 *0001V,01/04/70 08:30:29.400,1018.551391
4318120 *0001V,01/04/70 08:30:29.500,1018.548279
4318213 *0001V,01/04/70 08:30:29.600,1018.549908
4318323 *0001V,01/04/70 08:30:29.700,1018.551310
4318416 *0001V,01/04/70 08:30:29.800,1018.553180
4318510 *0001V,01/04/70 08:30:29.900,1018.554505
4318619 *0001V,01/04/70 08:30:30.000,1018.554507
4318713 *0001V,01/04/70 08:30:30.100,1018.552003
4318822 *0001V,01/04/70 08:30:30.200,1018.552337
4318915 *0001V,01/04/70 08:30:30.300,1018.551796
4319009 *0001V,01/04/70 08:30:30.400,1018.552704
4319118 *0001V,01/04/70 08:30:30.500,1018.551360
4319212 *0001V,01/04/70 08:30:30.600,1018.550764
4319321 *0001V,01/04/70 08:30:30.700,1018.548696
4319415 *0001V,01/04/70 08:30:30.800,1018.550580
4319524 *0001V,01/04/70 08:30:30.900,1018.549140
4319617 *0001V,01/04/70 08:30:31.000,1018.549602
4319711 *0001V,01/04/70 08:30:31.100,1018.553068
4319820 *0001V,01/04/70 08:30:31.200,1018.552365
4319914 *0001V,01/04/70 08:30:31.300,1018.551177
4320023 *0001V,01/04/70 08:30:31.400,1018.551333
4320117 *0001V,01/04/70 08:30:31.500,1018.552757
4320210 *0001V,01/04/70 08:30:31.600,1018.552541
4320319 *0001V,01/04/70 08:30:31.700,1018.549772
4320413 *0001V,01/04/70 08:30:31.800,1018.550446
4320522 *0001V,01/04/70 08:30:31.900,1018.549313
4320616 *0001V,01/04/70 08:30:32.000,1018.549563
4320709 *0001V,01/04/70 08:30:32.100,1018.549943
4320819 *0001V,01/04/70 08:30:32.200,1018.549148
4320912 *0001V,01/04/70 08:30:32.300,1018.548985
4321021 *0001V,01/04/70 08:30:32.400,1018.548782
4321115 *0001V,01/04/70 08:30:32.500,1018.549854
4321224 *0001V,01/04/70 08:30:32.600,1018.549382
4321318 *0001V,01/04/70 08:30:32.700,1018.552197
4321411 *0001V,01/04/70 08:30:32.800,1018.551818
4321521 *0001V,01/04/70 08:30:32.900,1018.549214
4321614 *0001V,01/04/70 08:30:33.000,1018.550913
4321723 *0001V,01/04/70 08:30:33.100,1018.548911
4321817 *0001V,01/04/70 08:30:33.200,1018.546832
4321911 *0001V,01/04/70 08:30:33.300,1018.547689
4322020 *0001V,01/04/70 08:30:33.400,1018.550095
4322113 *0001V,01/04/70 08:30:33.500,1018.547259
4322223 *0001V,01/04/70 08:30:33.600,1018.550440
4322316 *0001V,01/04/70 08:30:33.700,1018.549889
4322410 *0001V,01/04/70 08:30:33.800,1018.553769
4322519 *0001V,01/04/70 08:30:33.900,1018.554195
4322613 *0001V,01/04/70 08:30:34.000,1018.551005
4322722 *0001V,01/04/70 08:30:34.100,1018.550962
4322815 *0001V,01/04/70 08:30:34.200,1018.554009
4322925 *0001V,01/04/70 08:30:34.300,1018.554310
4323018 *0001V,01/04/70 08:30:34.400,1018.551175
4323112 *0001V,01/04/70 08:30:34.500,1018.548025
4323221 *0001V,01/04/70 08:30:34.600,1018.548240
4323315 *0001V,01/04/70 08:30:34.700,1018.551708
4323424 *0001V,01/04/70 08:30:34.800,1018.548071
4323517 *0001V,01/04/70 08:30:34.900,1018.547206
4323611 *0001V,01/04/70 08:30:35.000,1018.551249
4323720 *0001V,01/04/70 08:30:35.100,1018.549202
4323814 *0001V,01/04/70 08:30:35.200,1018.549333
4323923 *0001V,01/04/70 08:30:35.300,1018.547932
4324017 *0001V,01/04/70 08:30:35.400,1018.547739
4324110 *0001V,01/04/70 08:30:35.500,1018.547336
4324219 *0001V,01/04/70 08:30:35.600,1018.550654
4324313 *0001V,01/04/70 08:30:35.700,1018.551822
4324422 *0001V,01/04/70 08:30:35.800,1018.550625
4324516 *0001V,01/04/70 08:30:35.900,1018.552067
4324609 *0001V,01/04/70 08:30:36.000,1018.551813
4324719 *0001V,01/04/70 08:30:36.100,1018.554495
4324812 *0001V,01/04/70 08:30:36.200,1018.553237
4324921 *0001V,01/04/70 08:30:36.300,1018.554485
4325015 *0001V,01/04/70 08:30:36.400,1018.549712
4325124 *0001V,01/04/70 08:30:36.500,1018.551337
4325218 *0001V,01/04/70 08:30:36.600,1018.553349
4325311 *0001V,01/04/70 08:30:36.700,1018.553371
4325421 *0001V,01/04/70 08:30:36.800,1018.550784
4325514 *0001V,01/04/70 08:30:36.900,1018.549724
4325623 *0001V,01/04/70 08:30:37.000,1018.548799
4325717 *0001V,01/04/70 08:30:37.100,1018.553402
4325811 *0001V,01/04/70 08:30:37.200,1018.552279
4325920 *0001V,01/04/70 08:30:37.300,1018.549565
4326013 *0001V,01/04/70 08:30:37.400,1018.549484
4326123 *0001V,01/04/70 08:30:37.500,1018.551611
4326216 *0001V,01/04/70 08:30:37.600,1018.553651
4326310 *0001V,01/04/70 08:30:37.700,1018.551451
4326419 *0001V,01/04/70 08:30:37.800,1018.552265
4326513 *0001V,01/04/70 08:30:37.900,1018.554549
4326622 *0001V,01/04/70 08:30:38.000,1018.551537
4326715 *0001V,01/04/70 08:30:38.100,1018.549544
4326825 *0001V,01/04/70 08:30:38.200,1018.549728
4326918 *0001V,01/04/70 08:30:38.300,1018.552561
4327012 *0001V,01/04/70 08:30:38.400,1018.550238
4327121 *0001V,01/04/70 08:30:38.500,1018.551456
4327215 *0001V,01/04/70 08:30:38.600,1018.551989
4327324 *0001V,01/04/70 08:30:38.700,1018.552032
4327417 *0001V,01/04/70 08:30:38.800,1018.552362
4327511 *0001V,01/04/70 08:30:38.900,1018.554170
4327620 *0001V,01/04/70 08:30:39.000,1018.553056
4327714 *0001V,01/04/70 08:30:39.100,1018.551484
4327823 *0001V,01/04/70 08:30:39.200,1018.553452
4327917 *0001V,01/04/70 08:30:39.300,1018.552109
4328010 *0001V,01/04/70 08:30:39.400,1018.549790
4328119 *0001V,01/04/70 08:30:39.500,1018.552002
4328213 *0001V,01/04/70 08:30:39.600,1018.553976
4328322 *0001V,01/04/70 08:30:39.700,1018.557370
4328416 *0001V,01/04/70 08:30:39.800,1018.553037
4328509 *0001V,01/04/70 08:30:39.900,1018.554401
4328619 *0001V,01/04/70 08:30:40.000,1018.553365
4328712 *0001V,01/04/70 08:30:40.100,1018.552258
4328821 *0001V,01/04/70 08:30:40.200,1018.554195
4328915 *0001V,01/04/70 08:30:40.300,1018.549174
4329024 *0001V,01/04/70 08:30:40.400,1018.549820
4329118 *0001V,01/04/70 08:30:40.500,1018.552697
4329211 *0001V,01/04/70 08:30:40.600,1018.549890
4329321 *0001V,01/04/70 08:30:40.700,1018.548132
4329414 *0001V,01/04/70 08:30:40.800,1018.543397
4329523 *0001V,01/04/70 08:30:40.900,1018.545478
4329617 *0001V,01/04/70 08:30:41.000,1018.548289
4329711 *0001V,01/04/70 08:30:41.100,1018.549245
4329820 *0001V,01/04/70 08:30:41.200,1018.551215
4329913 *0001V,01/04/70 08:30:41.300,1018.548821
4330023 *0001V,01/04/70 08:30:41.400,1018.547985
4330116 *0001V,01/04/70 08:30:41.500,1018.548777
4330210 *0001V,01/04/70 08:30:41.600,1018.548402
4330319 *0001V,01/04/70 08:30:41.700,1018.549700
4330413 *0001V,01/04/70 08:30:41.800,1018.548867
4330522 *0001V,01/04/70 08:30:41.900,1018.553116
4330615 *0001V,01/04/70 08:30:42.000,1018.553099
4330725 *0001V,01/04/70 08:30:42.100,1018.551732
4330818 *0001V,01/04/70 08:30:42.200,1018.551709
4330912 *0001V,01/04/70 08:30:42.300,1018.551817
4331021 *0001V,01/04/70 08:30:42.400,1018.551641
4331115 *0001V,01/04/70 08:30:42.500,1018.550345
4331224 *0001V,01/04/70 08:30:42.600,1018.552323
4331317 *0001V,01/04/70 08:30:42.700,1018.549473
4331411 *0001V,01/04/70 08:30:42.800,1018.551563
4331520 *0001V,01/04/70 08:30:42.900,1018.548229
4331614 *0001V,01/04/70 08:30:43.000,1018.550743
4331723 *0001V,01/04/70 08:30:43.100,1018.552146
4331817 *0001V,01/04/70 08:30:43.200,1018.552263
4331910 *0001V,01/04/70 08:30:43.300,1018.553275
4332019 *0001V,01/04/70 08:30:43.400,1018.552640
4332113 *0001V,01/04/70 08:30:43.500,1018.552101
4332222 *0001V,01/04/70 08:30:43.600,1018.554281
4332316 *0001V,01/04/70 08:30:43.700,1018.552662
4332409 *0001V,01/04/70 08:30:43.800,1018.549238
4332519 *0001V,01/04/70 08:30:43.900,1018.551371
4332612 *0001V,01/04/70 08:30:44.000,1018.552639
4332721 *0001V,01/04/70 08:30:44.100,1018.553956
4332815 *0001V,01/04/70 08:30:44.200,1018.554931
4332924 *0001V,01/04/70 08:30:44.300,1018.555553
4333018 *0001V,01/04/70 08:30:44.400,1018.553539
4333111 *0001V,01/04/70 08:30:44.500,1018.550977
4333221 *0001V,01/04/70 08:30:44.600,1018.553115
4333314 *0001V,01/04/70 08:30:44.700,1018.552878
4333423 *0001V,01/04/70 08:30:44.800,1018.554433
4333517 *0001V,01/04/70 08:30:44.900,1018.551988
4333611 *0001V,01/04/70 08:30:45.000,1018.549775
4333720 *0001V,01/04/70 08:30:45.100,1018.550241
4333813 *0001V,01/04/70 08:30:45.200,1018.550670
4333923 *0001V,01/04/70 08:30:45.300,1018.551505
4334016 *0001V,01/04/70 08:30:45.400,1018.554993
4334110 *0001V,01/04/70 08:30:45.500,1018.552192
4334219 *0001V,01/04/70 08:30:45.600,1018.553444
4334313 *0001V,01/04/70 08:30:45.700,1018.551825
4334422 *0001V,01/04/70 08:30:45.800,1018.552072
4334515 *0001V,01/04/70 08:30:45.900,1018.553516
4334609 *0001V,01/04/70 08:30:46.000,1018.551465
4334718 *0001V,01/04/70 08:30:46.100,1018.551609
4334812 *0001V,01/04/70 08:30:46.200,1018.552342
4334921 *0001V,01/04/70 08:30:46.300,1018.553327
4335015 *0001V,01/04/70 08:30:46.400,1018.553839
4335124 *0001V,01/04/70 08:30:46.500,1018.555519
4335217 *0001V,01/04/70 08:30:46.600,1018.551966
4335311 *0001V,01/04/70 08:30:46.700,1018.553855
4335420 *0001V,01/04/70 08:30:46.800,1018.553036
4335514 *0001V,01/04/70 08:30:46.900,1018.554858
4335623 *0001V,01/04/70 08:30:47.000,1018.552013
4335717 *0001V,01/04/70 08:30:47.100,1018.551008
4335810 *0001V,01/04/70 08:30:47.200,1018.551111
4335919 *0001V,01/04/70 08:30:47.300,1018.551235
4336013 *0001V,01/04/70 08:30:47.400,1018.551800
4336122 *0001V,01/04/70 08:30:47.500,1018.553377
4336216 *0001V,01/04/70 08:30:47.600,1018.551974
4336309 *0001V,01/04/70 08:30:47.700,1018.553549
4336419 *0001V,01/04/70 08:30:47.800,1018.552650
4336512 *0001V,01/04/70 08:30:47.900,1018.554210
4336621 *0001V,01/04/70 08:30:48.000,1018.553705
4336715 *0001V,01/04/70 08:30:48.100,1018.550366
4336824 *0001V,01/04/70 08:30:48.200,1018.554090
4336918 *0001V,01/04/70 08:30:48.300,1018.552441
4337011 *0001V,01/04/70 08:30:48.400,1018.551752
4337121 *0001V,01/04/70 08:30:48.500,1018.549826
4337214 *0001V,01/04/70 08:30:48.600,1018.550316
4337323 *0001V,01/04/70 08:30:48.700,1018.550978
4337417 *0001V,01/04/70 08:30:48.800,1018.552115
4337511 *0001V,01/04/70 08:30:48.900,1018.552148
4337620 *0001V,01/04/70 08:30:49.000,1018.551708
4337713 *0001V,01/04/70 08:30:49.100,1018.553957
4337823 *0001V,01/04/70 08:30:49.200,1018.553234
4337916 *0001V,01/04/70 08:30:49.300,1018.554005
4338010 *0001V,01/04/70 08:30:49.400,1018.554400
4338119 *0001V,01/04/70 08:30:49.500,1018.554620
4338213 *0001V,01/04/70 08:30:49.600,1018.553515
4338322 *0001V,01/04/70 08:30:49.700,1018.551554
4338415 *0001V,01/04/70 08:30:49.800,1018.554415
4338525 *0001V,01/04/70 08:30:49.900,1018.556394
4338618 *0001V,01/04/70 08:30:50.000,1018.555531
4338712 *0001V,01/04/70 08:30:50.100,1018.553652
4338821 *0001V,01/04/70 08:30:50.200,1018.554663
4338915 *0001V,01/04/70 08:30:50.300,1018.554707
4339024 *0001V,01/04/70 08:30:50.400,1018.553924
4339117 *0001V,01/04/70 08:30:50.500,1018.552463
4339211 *0001V,01/04/70 08:30:50.600,1018.555530
4339320 *0001V,01/04/70 08:30:50.700,1018.552656
4339414 *0001V,01/04/70 08:30:50.800,1018.555606
4339523 *0001V,01/04/70 08:30:50.900,1018.551541
4339617 *0001V,01/04/70 08:30:51.000,1018.553474
4339710 *0001V,01/04/70 08:30:51.100,1018.556403
4339819 *0001V,01/04/70 08:30:51.200,1018.550404
4339913 *0001V,01/04/70 08:30:51.300,1018.553238
4340022 *0001V,01/04/70 08:30:51.400,1018.551713
4340116 *0001V,01/04/70 08:30:51.500,1018.550876
4340225 *0001V,01/04/70 08:30:51.600,1018.551857
4340319 *0001V,01/04/70 08:30:51.700,1018.549252
4340412 *0001V,01/04/70 08:30:51.800,1018.553140
4340521 *0001V,01/04/70 08:30:51.900,1018.549660
4340615 *0001V,01/04/70 08:30:52.000,1018.550271
4340724 *0001V,01/04/70 08:30:52.100,1018.551550
4340818 *0001V,01/04/70 08:30:52.200,1018.550616
4340911 *0001V,01/04/70 08:30:52.300,1018.551555
4341021 *0001V,01/04/70 08:30:52.400,1018.553358
4341114 *0001V,01/04/70 08:30:52.500,1018.553226
4341223 *0001V,01/04/70 08:30:52.600,1018.553668
4341317 *0001V,01/04/70 08:30:52.700,1018.552088
4341411 *0001V,01/04/70 08:30:52.800,1018.555958
4341520 *0001V,01/04/70 08:30:52.900,1018.556349
4341613 *0001V,01/04/70 08:30:53.000,1018.555511
4341723 *0001V,01/04/70 08:30:53.100,1018.555607
4341816 *0001V,01/04/70 08:30:53.200,1018.550334
4341910 *0001V,01/04/70 08:30:53.300,1018.551525
4342019 *0001V,01/04/70 08:30:53.400,1018.551601
4342113 *0001V,01/04/70 08:30:53.500,1018.548488
4342222 *0001V,01/04/70 08:30:53.600,1018.550491
4342315 *0001V,01/04/70 08:30:53.700,1018.549631
4342425 *0001V,01/04/70 08:30:53.800,1018.550540
4342518 *0001V,01/04/70 08:30:53.900,1018.550607
4342612 *0001V,01/04/70 08:30:54.000,1018.551604
4342721 *0001V,01/04/70 08:30:54.100,1018.550329
4342815 *0001V,01/04/70 08:30:54.200,1018.549601
4342924 *0001V,01/04/70 08:30:54.300,1018.550046
4343017 *0001V,01/04/70 08:30:54.400,1018.551875
4343111 *0001V,01/04/70 08:30:54.500,1018.552387
4343220 *0001V,01/04/70 08:30:54.600,1018.551693
4343314 *0001V,01/04/70 08:30:54.700,1018.552847
4343423 *0001V,01/04/70 08:30:54.800,1018.552404
4343517 *0001V,01/04/70 08:30:54.900,1018.553801
4343610 *0001V,01/04/70 08:30:55.000,1018.550748
4343719 *0001V,01/04/70 08:30:55.100,1018.549848
4343813 *0001V,01/04/70 08:30:55.200,1018.552481
4343922 *0001V,01/04/70 08:30:55.300,1018.551132
4344016 *0001V,01/04/70 08:30:55.400,1018.550132
4344109 *0001V,01/04/70 08:30:55.500,1018.552083
4344219 *0001V,01/04/70 08:30:55.600,1018.553148
4344312 *0001V,01/04/70 08:30:55.700,1018.552702
4344421 *0001V,01/04/70 08:30:55.800,1018.556341
4344515 *0001V,01/04/70 08:30:55.900,1018.556541
4344624 *0001V,01/04/70 08:30:56.000,1018.556778
4344718 *0001V,01/04/70 08:30:56.100,1018.557031
4344811 *0001V,01/04/70 08:30:56.200,1018.554157
4344921 *0001V,01/04/70 08:30:56.300,1018.556652
4345014 *0001V,01/04/70 08:30:56.400,1018.555648
4345123 *0001V,01/04/70 08:30:56.500,1018.555907
4345217 *0001V,01/04/70 08:30:56.600,1018.556080
4345311 *0001V,01/04/70 08:30:56.700,1018.556067
4345420 *0001V,01/04/70 08:30:56.800,1018.557251
4345513 *0001V,01/04/70 08:30:56.900,1018.557367
4345623 *0001V,01/04/70 08:30:57.000,1018.557313
4345716 *0001V,01/04/70 08:30:57.100,1018.555576
4345810 *0001V,01/04/70 08:30:57.200,1018.554887
4345919 *0001V,01/04/70 08:30:57.300,1018.555744
4346013 *0001V,01/04/70 08:30:57.400,1018.552235
4346122 *0001V,01/04/70 08:30:57.500,1018.552322
4346215 *0001V,01/04/70 08:30:57.600,1018.552394
4346325 *0001V,01/04/70 08:30:57.700,1018.554456
4346418 *0001V,01/04/70 08:30:57.800,1018.554585
4346512 *0001V,01/04/70 08:30:57.900,1018.555276
4346621 *0001V,01/04/70 08:30:58.000,1018.551897
4346715 *0001V,01/04/70 08:30:58.100,1018.551779
4346824 *0001V,01/04/70 08:30:58.200,1018.554146
4346917 *0001V,01/04/70 08:30:58.300,1018.552388
4347011 *0001V,01/04/70 08:30:58.400,1018.552616
4347120 *0001V,01/04/70 08:30:58.500,1018.552857
4347214 *0001V,01/04/70 08:30:58.600,1018.553185
4347323 *0001V,01/04/70 08:30:58.700,1018.551075
4347417 *0001V,01/04/70 08:30:58.800,1018.550392
4347510 *0001V,01/04/70 08:30:58.900,1018.552860
4347619 *0001V,01/04/70 08:30:59.000,1018.552679
4347713 *0001V,01/04/70 08:30:59.100,1018.553468
4347822 *0001V,01/04/70 08:30:59.200,1018.554995
4347916 *0001V,01/04/70 08:30:59.300,1018.554075
4348009 *0001V,01/04/70 08:30:59.400,1018.555018
4348119 *0001V,01/04/70 08:30:59.500,1018.553615
4348212 *0001V,01/04/70 08:30:59.600,1018.552783
4348321 *0001V,01/04/70 08:30:59.700,1018.550326
4348415 *0001V,01/04/70 08:30:59.800,1018.551700
4348524 *0001V,01/04/70 08:30:59.900,1018.554369
4348618 *0001V,01/04/70 08:31:00.000,1018.554115
4348711 *0001V,01/04/70 08:31:00.100,1018.553467
4348821 *0001V,01/04/70 08:31:00.200,1018.552018
4348914 *0001V,01/04/70 08:31:00.300,1018.550802
4349023 *0001V,01/04/70 08:31:00.400,1018.549161
4349117 *0001V,01/04/70 08:31:00.500,1018.554418
4349211 *0001V,01/04/70 08:31:00.600,1018.553230
4349320 *0001V,01/04/70 08:31:00.700,1018.554019
4349413 *0001V,01/04/70 08:31:00.800,1018.555526
4349523 *0001V,01/04/70 08:31:00.900,1018.553980
4349616 *0001V,01/04/70 08:31:01.000,1018.552084
4349710 *0001V,01/04/70 08:31:01.100,1018.552972
4349819 *0001V,01/04/70 08:31:01.200,1018.554025
4349913 *0001V,01/04/70 08:31:01.300,1018.555977
4350022 *0001V,01/04/70 08:31:01.400,1018.556709
4350115 *0001V,01/04/70 08:31:01.500,1018.556318
4350225 *0001V,01/04/70 08:31:01.600,1018.558238
4350318 *0001V,01/04/70 08:31:01.700,1018.558651
4350412 *0001V,01/04/70 08:31:01.800,1018.559201
4350521 *0001V,01/04/70 08:31:01.900,1018.557688
4350615 *0001V,01/04/70 08:31:02.000,1018.561070
4350724 *0001V,01/04/70 08:31:02.100,1018.558264
4350817 *0001V,01/04/70 08:31:02.200,1018.554483
4350911 *0001V,01/04/70 08:31:02.300,1018.555417
4351020 *0001V,01/04/70 08:31:02.400,1018.556844
4351114 *0001V,01/04/70 08:31:02.500,1018.556339
4351223 *0001V,01/04/70 08:31:02.600,1018.553093
4351317 *0001V,01/04/70 08:31:02.700,1018.553379
4351410 *0001V,01/04/70 08:31:02.800,1018.553511
4351519 *0001V,01/04/70 08:31:02.900,1018.553262
4351613 *0001V,01/04/70 08:31:03.000,1018.553662
4351722 *0001V,01/04/70 08:31:03.100,1018.552646
4351816 *0001V,01/04/70 08:31:03.200,1018.554644
4351925 *0001V,01/04/70 08:31:03.300,1018.554826
4352019 *0001V,01/04/70 08:31:03.400,1018.555593
4352112 *0001V,01/04/70 08:31:03.500,1018.554517
4352221 *0001V,01/04/70 08:31:03.600,1018.555492
4352315 *0001V,01/04/70 08:31:03.700,1018.555861
4352424 *0001V,01/04/70 08:31:03.800,1018.556263
4352518 *0001V,01/04/70 08:31:03.900,1018.553246
4352611 *0001V,01/04/70 08:31:04.000,1018.555439
4352721 *0001V,01/04/70 08:31:04.100,1018.555402
4352814 *0001V,01/04/70 08:31:04.200,1018.557856
4352923 *0001V,01/04/70 08:31:04.300,1018.559628
4353017 *0001V,01/04/70 08:31:04.400,1018.561468
4353111 *0001V,01/04/70 08:31:04.500,1018.560293
4353220 *0001V,01/04/70 08:31:04.600,1018.559604
4353313 *0001V,01/04/70 08:31:04.700,1018.558733
4353423 *0001V,01/04/70 08:31:04.800,1018.558139
4353516 *0001V,01/04/70 08:31:04.900,1018.557539
4353610 *0001V,01/04/70 08:31:05.000,1018.556843
4353719 *0001V,01/04/70 08:31:05.100,1018.555627
4353813 *0001V,01/04/70 08:31:05.200,1018.555941
4353922 *0001V,01/04/70 08:31:05.300,1018.558480
4354015 *0001V,01/04/70 08:31:05.400,1018.559513
4354109 *0001V,01/04/70 08:31:05.500,1018.559600
4354218 *0001V,01/04/70 08:31:05.600,1018.558207
4354312 *0001V,01/04/70 08:31:05.700,1018.558060
4354421 *0001V,01/04/70 08:31:05.800,1018.556594
4354515 *0001V,01/04/70 08:31:05.900,1018.556539
4354624 *0001V,01/04/70 08:31:06.000,1018.555546
4354717 *0001V,01/04/70 08:31:06.100,1018.556666
4354811 *0001V,01/04/70 08:31:06.200,1018.556383
4354920 *0001V,01/04/70 08:31:06.300,1018.553364
4355014 *0001V,01/04/70 08:31:06.400,1018.552508
4355123 *0001V,01/04/70 08:31:06.500,1018.554384
4355217 *0001V,01/04/70 08:31:06.600,1018.554159
4355310 *0001V,01/04/70 08:31:06.700,1018.555466
4355419 *0001V,01/04/70 08:31:06.800,1018.553872
4355513 *0001V,01/04/70 08:31:06.900,1018.552724
4355622 *0001V,01/04/70 08:31:07.000,1018.553148
4355716 *0001V,01/04/70 08:31:07.100,1018.551887
4355809 *0001V,01/04/70 08:31:07.200,1018.554921
4355919 *0001V,01/04/70 08:31:07.300,1018.555779
4356012 *0001V,01/04/70 08:31:07.400,1018.552896
4356121 *0001V,01/04/70 08:31:07.500,1018.551781
4356215 *0001V,01/04/70 08:31:07.600,1018.552559
4356324 *0001V,01/04/70 08:31:07.700,1018.552378
4356418 *0001V,01/04/70 08:31:07.800,1018.555026
4356511 *0001V,01/04/70 08:31:07.900,1018.556853
4356621 *0001V,01/04/70 08:31:08.000,1018.556299
4356714 *0001V,01/04/70 08:31:08.100,1018.552215
4356823 *0001V,01/04/70 08:31:08.200,1018.553099
4356917 *0001V,01/04/70 08:31:08.300,1018.552923
4357011 *0001V,01/04/70 08:31:08.400,1018.550911
4357120 *0001V,01/04/70 08:31:08.500,1018.552616
4357213 *0001V,01/04/70 08:31:08.600,1018.551347
4357323 *0001V,01/04/70 08:31:08.700,1018.549560
4357416 *0001V,01/04/70 08:31:08.800,1018.551044
4357510 *0001V,01/04/70 08:31:08.900,1018.552598
4357619 *0001V,01/04/70 08:31:09.000,1018.550323
4357713 *0001V,01/04/70 08:31:09.100,1018.553087
4357822 *0001V,01/04/70 08:31:09.200,1018.553563
4357915 *0001V,01/04/70 08:31:09.300,1018.552957
4358025 *0001V,01/04/70 08:31:09.400,1018.548606
4358118 *0001V,01/04/70 08:31:09.500,1018.551636
4358212 *0001V,01/04/70 08:31:09.600,1018.547755
4358321 *0001V,01/04/70 08:31:09.700,1018.550627
4358415 *0001V,01/04/70 08:31:09.800,1018.552538
4358524 *0001V,01/04/70 08:31:09.900,1018.552599
4358617 *0001V,01/04/70 08:31:10.000,1018.552651
4358711 *0001V,01/04/70 08:31:10.100,1018.551635
4358820 *0001V,01/04/70 08:31:10.200,1018.552793
4358914 *0001V,01/04/70 08:31:10.300,1018.552421
4359023 *0001V,01/04/70 08:31:10.400,1018.550255
4359117 *0001V,01/04/70 08:31:10.500,1018.551858
4359210 *0001V,01/04/70 08:31:10.600,1018.553402
4359319 *0001V,01/04/70 08:31:10.700,1018.554584
4359413 *0001V,01/04/70 08:31:10.800,1018.554081
4359522 *0001V,01/04/70 08:31:10.900,1018.555897
4359616 *0001V,01/04/70 08:31:11.000,1018.556535
4359709 *0001V,01/04/70 08:31:11.100,1018.557787
4359819 *0001V,01/04/70 08:31:11.200,1018.557374
4359912 *0001V,01/04/70 08:31:11.300,1018.558653
4400021 *0001V,01/04/70 08:31:11.400,1018.558587
4400115 *0001V,01/04/70 08:31:11.500,1018.558453
4400224 *0001V,01/04/70 08:31:11.600,1018.554454
4400318 *0001V,01/04/70 08:31:11.700,1018.556215
4400411 *0001V,01/04/70 08:31:11.800,1018.556025
4400521 *0001V,01/04/70 08:31:11.900,1018.556206
4400614 *0001V,01/04/70 08:31:12.000,1018.557759
4400723 *0001V,01/04/70 08:31:12.100,1018.553095
4400817 *0001V,01/04/70 08:31:12.200,1018.551888
4400911 *0001V,01/04/70 08:31:12.300,1018.553637
4401020 *0001V,01/04/70 08:31:12.400,1018.552794
4401113 *0001V,01/04/70 08:31:12.500,1018.553059
4401223 *0001V,01/04/70 08:31:12.600,1018.551830
4401316 *0001V,01/04/70 08:31:12.700,1018.555505
4401410 *0001V,01/04/70 08:31:12.800,1018.555402
4401519 *0001V,01/04/70 08:31:12.900,1018.555922
4401613 *0001V,01/04/70 08:31:13.000,1018.558238
4401722 *0001V,01/04/70 08:31:13.100,1018.559028
4401815 *0001V,01/04/70 08:31:13.200,1018.554708
4401909 *0001V,01/04/70 08:31:13.300,1018.558944
4402018 *0001V,01/04/70 08:31:13.400,1018.559109
4402112 *0001V,01/04/70 08:31:13.500,1018.557483
4402221 *0001V,01/04/70 08:31:13.600,1018.560218
4402315 *0001V,01/04/70 08:31:13.700,1018.554742
4402424 *0001V,01/04/70 08:31:13.800,1018.557325
4402517 *0001V,01/04/70 08:31:13.900,1018.556023
4402611 *0001V,01/04/70 08:31:14.000,1018.557507
4402720 *0001V,01/04/70 08:31:14.100,1018.558870
4402814 *0001V,01/04/70 08:31:14.200,1018.558246
4402923 *0001V,01/04/70 08:31:14.300,1018.559188
4403017 *0001V,01/04/70 08:31:14.400,1018.558359
4403110 *0001V,01/04/70 08:31:14.500,1018.559352
4403219 *0001V,01/04/70 08:31:14.600,1018.560083
4403313 *0001V,01/04/70 08:31:14.700,1018.557332
4403422 *0001V,01/04/70 08:31:14.800,1018.557837
4403516 *0001V,01/04/70 08:31:14.900,1018.557811
4403625 *0001V,01/04/70 08:31:15.000,1018.557927
4403719 *0001V,01/04/70 08:31:15.100,1018.557222
4403812 *0001V,01/04/70 08:31:15.200,1018.558583
4403921 *0001V,01/04/70 08:31:15.300,1018.560067
4404015 *0001V,01/04/70 08:31:15.400,1018.557095
4404124 *0001V,01/04/70 08:31:15.500,1018.557552
4404218 *0001V,01/04/70 08:31:15.600,1018.553172
4404311 *0001V,01/04/70 08:31:15.700,1018.555442
4404421 *0001V,01/04/70 08:31:15.800,1018.559289
4404514 *0001V,01/04/70 08:31:15.900,1018.561239
4404623 *0001V,01/04/70 08:31:16.000,1018.563788
4404717 *0001V,01/04/70 08:31:16.100,1018.564023
4404811 *0001V,01/04/70 08:31:16.200,1018.563393
4404920 *0001V,01/04/70 08:31:16.300,1018.560688
4405013 *0001V,01/04/70 08:31:16.400,1018.558646
4405123 *0001V,01/04/70 08:31:16.500,1018.557875
4405216 *0001V,01/04/70 08:31:16.600,1018.557037
4405310 *0001V,01/04/70 08:31:16.700,1018.557817
4405419 *0001V,01/04/70 08:31:16.800,1018.558907
4405513 *0001V,01/04/70 08:31:16.900,1018.555247
4405622 *0001V,01/04/70 08:31:17.000,1018.552348
4405715 *0001V,01/04/70 08:31:17.100,1018.558129
4405809 *0001V,01/04/70 08:31:17.200,1018.559430
4405918 *0001V,01/04/70 08:31:17.300,1018.560856
4406012 *0001V,01/04/70 08:31:17.400,1018.562268
4406121 *0001V,01/04/70 08:31:17.500,1018.559547
4406215 *0001V,01/04/70 08:31:17.600,1018.558233
4406324 *0001V,01/04/70 08:31:17.700,1018.554195
4406417 *0001V,01/04/70 08:31:17.800,1018.552984
4406511 *0001V,01/04/70 08:31:17.900,1018.550792
4406620 *0001V,01/04/70 08:31:18.000,1018.553598
4406714 *0001V,01/04/70 08:31:18.100,1018.554432
4406823 *0001V,01/04/70 08:31:18.200,1018.554383
4406917 *0001V,01/04/70 08:31:18.300,1018.554444
4407010 *0001V,01/04/70 08:31:18.400,1018.554970
4407119 *0001V,01/04/70 08:31:18.500,1018.553620
4407213 *0001V,01/04/70 08:31:18.600,1018.551235
4407322 *0001V,01/04/70 08:31:18.700,1018.554159
4407416 *0001V,01/04/70 08:31:18.800,1018.553861
4407509 *0001V,01/04/70 08:31:18.900,1018.553731
4407619 *0001V,01/04/70 08:31:19.000,1018.553176
4407712 *0001V,01/04/70 08:31:19.100,1018.554030
4407821 *0001V,01/04/70 08:31:19.200,1018.556011
4407915 *0001V,01/04/70 08:31:19.300,1018.559776
4408024 *0001V,01/04/70 08:31:19.400,1018.556565
4408118 *0001V,01/04/70 08:31:19.500,1018.558438
4408211 *0001V,01/04/70 08:31:19.600,1018.556439
4408321 *0001V,01/04/70 08:31:19.700,1018.556438
4408414 *0001V,01/04/70 08:31:19.800,1018.557195
4408523 *0001V,01/04/70 08:31:19.900,1018.556151
4408617 *0001V,01/04/70 08:31:20.000,1018.557065
4408711 *0001V,01/04/70 08:31:20.100,1018.558465
4408820 *0001V,01/04/70 08:31:20.200,1018.558407
4408913 *0001V,01/04/70 08:31:20.300,1018.558325
4409023 *0001V,01/04/70 08:31:20.400,1018.559167
4409116 *0001V,01/04/70 08:31:20.500,1018.561491
4409210 *0001V,01/04/70 08:31:20.600,1018.559266
4409319 *0001V,01/04/70 08:31:20.700,1018.561310
4409413 *0001V,01/04/70 08:31:20.800,1018.559921
4409522 *0001V,01/04/70 08:31:20.900,1018.554218
4409615 *0001V,01/04/70 08:31:21.000,1018.552808
4409709 *0001V,01/04/70 08:31:21.100,1018.549982
4409818 *0001V,01/04/70 08:31:21.200,1018.554885
4409912 *0001V,01/04/70 08:31:21.300,1018.550707
4410021 *0001V,01/04/70 08:31:21.400,1018.550575
4410115 *0001V,01/04/70 08:31:21.500,1018.553571
4410224 *0001V,01/04/70 08:31:21.600,1018.555336
4410317 *0001V,01/04/70 08:31:21.700,1018.553425
4410411 *0001V,01/04/70 08:31:21.800,1018.553785
4410520 *0001V,01/04/70 08:31:21.900,1018.555331
4410614 *0001V,01/04/70 08:31:22.000,1018.555221
4410723 *0001V,01/04/70 08:31:22.100,1018.557647
4410817 *0001V,01/04/70 08:31:22.200,1018.556025
4410910 *0001V,01/04/70 08:31:22.300,1018.556852
4411019 *0001V,01/04/70 08:31:22.400,1018.556410
4411113 *0001V,01/04/70 08:31:22.500,1018.552866
4411222 *0001V,01/04/70 08:31:22.600,1018.556818
4411316 *0001V,01/04/70 08:31:22.700,1018.554816
4411409 *0001V,01/04/70 08:31:22.800,1018.554339
4411519 *0001V,01/04/70 08:31:22.900,1018.553237
4411612 *0001V,01/04/70 08:31:23.000,1018.552339
4411721 *0001V,01/04/70 08:31:23.100,1018.555239
4411815 *0001V,01/04/70 08:31:23.200,1018.556543
4411924 *0001V,01/04/70 08:31:23.300,1018.554140
4412018 *0001V,01/04/70 08:31:23.400,1018.555104
4412111 *0001V,01/04/70 08:31:23.500,1018.557009
4412221 *0001V,01/04/70 08:31:23.600,1018.556568
4412314 *0001V,01/04/70 08:31:23.700,1018.555646
4412423 *0001V,01/04/70 08:31:23.800,1018.555172
4412517 *0001V,01/04/70 08:31:23.900,1018.556693
4412611 *0001V,01/04/70 08:31:24.000,1018.556675
4412720 *0001V,01/04/70 08:31:24.100,1018.557964
4412813 *0001V,01/04/70 08:31:24.200,1018.556644
4412923 *0001V,01/04/70 08:31:24.300,1018.557953
4413016 *0001V,01/04/70 08:31:24.400,1018.557390
4413110 *0001V,01/04/70 08:31:24.500,1018.558352
4413219 *0001V,01/04/70 08:31:24.600,1018.558969
4413313 *0001V,01/04/70 08:31:24.700,1018.560446
4413422 *0001V,01/04/70 08:31:24.800,1018.559351
4413515 *0001V,01/04/70 08:31:24.900,1018.559515
4413625 *0001V,01/04/70 08:31:25.000,1018.558777
4413718 *0001V,01/04/70 08:31:25.100,1018.558435
4413812 *0001V,01/04/70 08:31:25.200,1018.559387
4413921 *0001V,01/04/70 08:31:25.300,1018.558851
4414015 *0001V,01/04/70 08:31:25.400,1018.558029
4414124 *0001V,01/04/70 08:31:25.500,1018.557376
4414217 *0001V,01/04/70 08:31:25.600,1018.557461
4414311 *0001V,01/04/70 08:31:25.700,1018.558489
4414420 *0001V,01/04/70 08:31:25.800,1018.558104
4414514 *0001V,01/04/70 08:31:25.900,1018.557834
4414623 *0001V,01/04/70 08:31:26.000,1018.557951
4414717 *0001V,01/04/70 08:31:26.100,1018.556671
4414810 *0001V,01/04/70 08:31:26.200,1018.559339
4414919 *0001V,01/04/70 08:31:26.300,1018.559498
4415013 *0001V,01/04/70 08:31:26.400,1018.559050
4415122 *0001V,01/04/70 08:31:26.500,1018.558142
4415216 *0001V,01/04/70 08:31:26.600,1018.559373
4415309 *0001V,01/04/70 08:31:26.700,1018.558642
4415419 *0001V,01/04/70 08:31:26.800,1018.558793
4415512 *0001V,01/04/70 08:31:26.900,1018.556571
4415621 *0001V,01/04/70 08:31:27.000,1018.557177
4415715 *0001V,01/04/70 08:31:27.100,1018.556875
4415824 *0001V,01/04/70 08:31:27.200,1018.556777
4415918 *0001V,01/04/70 08:31:27.300,1018.557554
4416011 *0001V,01/04/70 08:31:27.400,1018.557709
4416121 *0001V,01/04/70 08:31:27.500,1018.556548
4416214 *0001V,01/04/70 08:31:27.600,1018.557379
4416323 *0001V,01/04/70 08:31:27.700,1018.556825
4416417 *0001V,01/04/70 08:31:27.800,1018.557615
4416511 *0001V,01/04/70 08:31:27.900,1018.557030
4416620 *0001V,01/04/70 08:31:28.000,1018.559159
4416713 *0001V,01/04/70 08:31:28.100,1018.557087
4416823 *0001V,01/04/70 08:31:28.200,1018.558424
4416916 *0001V,01/04/70 08:31:28.300,1018.558124
4417010 *0001V,01/04/70 08:31:28.400,1018.558859
4417119 *0001V,01/04/70 08:31:28.500,1018.557657
4417213 *0001V,01/04/70 08:31:28.600,1018.555266
4417322 *0001V,01/04/70 08:31:28.700,1018.559183
4417415 *0001V,01/04/70 08:31:28.800,1018.559112
4417509 *0001V,01/04/70 08:31:28.900,1018.558454
4417618 *0001V,01/04/70 08:31:29.000,1018.556284
4417712 *0001V,01/04/70 08:31:29.100,1018.555349
4417821 *0001V,01/04/70 08:31:29.200,1018.556617
4417915 *0001V,01/04/70 08:31:29.300,1018.558695
4418024 *0001V,01/04/70 08:31:29.400,1018.556748
4418117 *0001V,01/04/70 08:31:29.500,1018.559911
4418211 *0001V,01/04/70 08:31:29.600,1018.559715
4418320 *0001V,01/04/70 08:31:29.700,1018.558252
4418414 *0001V,01/04/70 08:31:29.800,1018.556448
4418523 *0001V,01/04/70 08:31:29.900,1018.556418
4418617 *0001V,01/04/70 08:31:30.000,1018.556526
4418710 *0001V,01/04/70 08:31:30.100,1018.557582
4418819 *0001V,01/04/70 08:31:30.200,1018.557620
4418913 *0001V,01/04/70 08:31:30.300,1018.555668
4419022 *0001V,01/04/70 08:31:30.400,1018.556476
4419116 *0001V,01/04/70 08:31:30.500,1018.557336
4419209 *0001V,01/04/70 08:31:30.600,1018.555526
4419319 *0001V,01/04/70 08:31:30.700,1018.556194
4419412 *0001V,01/04/70 08:31:30.800,1018.556845
4419521 *0001V,01/04/70 08:31:30.900,1018.555320
4419615 *0001V,01/04/70 08:31:31.000,1018.555080
4419724 *0001V,01/04/70 08:31:31.100,1018.555913
4419818 *0001V,01/04/70 08:31:31.200,1018.558246
4419911 *0001V,01/04/70 08:31:31.300,1018.555748
4420021 *0001V,01/04/70 08:31:31.400,1018.554402
4420114 *0001V,01/04/70 08:31:31.500,1018.556031
4420223 *0001V,01/04/70 08:31:31.600,1018.558072
4420317 *0001V,01/04/70 08:31:31.700,1018.556008
4420411 *0001V,01/04/70 08:31:31.800,1018.555535
4420520 *0001V,01/04/70 08:31:31.900,1018.556089
4420613 *0001V,01/04/70 08:31:32.000,1018.555604
4420723 *0001V,01/04/70 08:31:32.100,1018.556491
4420816 *0001V,01/04/70 08:31:32.200,1018.555308
4420910 *0001V,01/04/70 08:31:32.300,1018.556760
4421019 *0001V,01/04/70 08:31:32.400,1018.557414
4421113 *0001V,01/04/70 08:31:32.500,1018.557734
4421222 *0001V,01/04/70 08:31:32.600,1018.561361
4421315 *0001V,01/04/70 08:31:32.700,1018.560966
4421425 *0001V,01/04/70 08:31:32.800,1018.560535
4421518 *0001V,01/04/70 08:31:32.900,1018.559749
4421612 *0001V,01/04/70 08:31:33.000,1018.561074
4421721 *0001V,01/04/70 08:31:33.100,1018.559620
4421815 *0001V,01/04/70 08:31:33.200,1018.560463
4421924 *0001V,01/04/70 08:31:33.300,1018.559458
4422017 *0001V,01/04/70 08:31:33.400,1018.560198
4422111 *0001V,01/04/70 08:31:33.500,1018.560746
4422220 *0001V,01/04/70 08:31:33.600,1018.559697
4422314 *0001V,01/04/70 08:31:33.700,1018.557139
4422423 *0001V,01/04/70 08:31:33.800,1018.558267
4422517 *0001V,01/04/70 08:31:33.900,1018.558583
4422610 *0001V,01/04/70 08:31:34.000,1018.558599
4422719 *0001V,01/04/70 08:31:34.100,1018.557910
4422813 *0001V,01/04/70 08:31:34.200,1018.556670
4422922 *0001V,01/04/70 08:31:34.300,1018.560082
4423016 *0001V,01/04/70 08:31:34.400,1018.558923
4423109 *0001V,01/04/70 08:31:34.500,1018.557808
4423219 *0001V,01/04/70 08:31:34.600,1018.558040
4423312 *0001V,01/04/70 08:31:34.700,1018.555964
4423421 *0001V,01/04/70 08:31:34.800,1018.557665
4423515 *0001V,01/04/70 08:31:34.900,1018.557729
4423624 *0001V,01/04/70 08:31:35.000,1018.555887
4423718 *0001V,01/04/70 08:31:35.100,1018.555275
4423811 *0001V,01/04/70 08:31:35.200,1018.555881
4423921 *0001V,01/04/70 08:31:35.300,1018.556906
4424014 *0001V,01/04/70 08:31:35.400,1018.558408
4424123 *0001V,01/04/70 08:31:35.500,1018.559693
4424217 *0001V,01/04/70 08:31:35.600,1018.558584
4424311 *0001V,01/04/70 08:31:35.700,1018.557919
4424420 *0001V,01/04/70 08:31:35.800,1018.559005
4424513 *0001V,01/04/70 08:31:35.900,1018.556418
4424623 *0001V,01/04/70 08:31:36.000,1018.555852
4424716 *0001V,01/04/70 08:31:36.100,1018.552249
4424810 *0001V,01/04/70 08:31:36.200,1018.554042
4424919 *0001V,01/04/70 08:31:36.300,1018.553228
4425013 *0001V,01/04/70 08:31:36.400,1018.555024
4425122 *0001V,01/04/70 08:31:36.500,1018.553892
4425215 *0001V,01/04/70 08:31:36.600,1018.551294
4425309 *0001V,01/04/70 08:31:36.700,1018.549486
4425418 *0001V,01/04/70 08:31:36.800,1018.550813
4425512 *0001V,01/04/70 08:31:36.900,1018.550403
4425621 *0001V,01/04/70 08:31:37.000,1018.551668
4425715 *0001V,01/04/70 08:31:37.100,1018.552054
4425824 *0001V,01/04/70 08:31:37.200,1018.550434
4425917 *0001V,01/04/70 08:31:37.300,1018.553619
4426011 *0001V,01/04/70 08:31:37.400,1018.549447
4426120 *0001V,01/04/70 08:31:37.500,1018.551890
4426214 *0001V,01/04/70 08:31:37.600,1018.553873
4426323 *0001V,01/04/70 08:31:37.700,1018.554025
4426417 *0001V,01/04/70 08:31:37.800,1018.553728
4426510 *0001V,01/04/70 08:31:37.900,1018.554304
4426619 *0001V,01/04/70 08:31:38.000,1018.551858
4426713 *0001V,01/04/70 08:31:38.100,1018.552862
4426822 *0001V,01/04/70 08:31:38.200,1018.554535
4426916 *0001V,01/04/70 08:31:38.300,1018.557520
4427009 *0001V,01/04/70 08:31:38.400,1018.558488
4427119 *0001V,01/04/70 08:31:38.500,1018.556404
4427212 *0001V,01/04/70 08:31:38.600,1018.556662
4427321 *0001V,01/04/70 08:31:38.700,1018.555654
4427415 *0001V,01/04/70 08:31:38.800,1018.555303
4427524 *0001V,01/04/70 08:31:38.900,1018.552027
4427618 *0001V,01/04/70 08:31:39.000,1018.553599
4427711 *0001V,01/04/70 08:31:39.100,1018.555144
4427821 *0001V,01/04/70 08:31:39.200,1018.555126
4427914 *0001V,01/04/70 08:31:39.300,1018.552177
4428023 *0001V,01/04/70 08:31:39.400,1018.554470
4428117 *0001V,01/04/70 08:31:39.500,1018.556473
4428211 *0001V,01/04/70 08:31:39.600,1018.554845
4428320 *0001V,01/04/70 08:31:39.700,1018.556704
4428413 *0001V,01/04/70 08:31:39.800,1018.555957
4428523 *0001V,01/04/70 08:31:39.900,1018.557072
4428616 *0001V,01/04/70 08:31:40.000,1018.556208
4428710 *0001V,01/04/70 08:31:40.100,1018.558237
4428819 *0001V,01/04/70 08:31:40.200,1018.557150
4428913 *0001V,01/04/70 08:31:40.300,1018.559440
4429022 *0001V,01/04/70 08:31:40.400,1018.556786
4429115 *0001V,01/04/70 08:31:40.500,1018.560261
4429209 *0001V,01/04/70 08:31:40.600,1018.559122
4429318 *0001V,01/04/70 08:31:40.700,1018.559495
4429412 *0001V,01/04/70 08:31:40.800,1018.554914
4429521 *0001V,01/04/70 08:31:40.900,1018.557232
4429615 *0001V,01/04/70 08:31:41.000,1018.557909
4429724 *0001V,01/04/70 08:31:41.100,1018.556603
4429817 *0001V,01/04/70 08:31:41.200,1018.554938
4429911 *0001V,01/04/70 08:31:41.300,1018.555620
4430020 *0001V,01/04/70 08:31:41.400,1018.550852
4430114 *0001V,01/04/70 08:31:41.500,1018.552356
4430223 *0001V,01/04/70 08:31:41.600,1018.554604
4430317 *0001V,01/04/70 08:31:41.700,1018.554794
4430410 *0001V,01/04/70 08:31:41.800,1018.553680
4430519 *0001V,01/04/70 08:31:41.900,1018.553358
4430613 *0001V,01/04/70 08:31:42.000,1018.553173
4430722 *0001V,01/04/70 08:31:42.100,1018.553201
4430816 *0001V,01/04/70 08:31:42.200,1018.554407
4430909 *0001V,01/04/70 08:31:42.300,1018.552506
4431019 *0001V,01/04/70 08:31:42.400,1018.552397
4431112 *0001V,01/04/70 08:31:42.500,1018.552408
4431221 *0001V,01/04/70 08:31:42.600,1018.551966
4431315 *0001V,01/04/70 08:31:42.700,1018.553196
4431424 *0001V,01/04/70 08:31:42.800,1018.554120
4431518 *0001V,01/04/70 08:31:42.900,1018.554669
4431611 *0001V,01/04/70 08:31:43.000,1018.555736
4431721 *0001V,01/04/70 08:31:43.100,1018.557074
4431814 *0001V,01/04/70 08:31:43.200,1018.557654
4431923 *0001V,01/04/70 08:31:43.300,1018.555681
4432017 *0001V,01/04/70 08:31:43.400,1018.556250
4432111 *0001V,01/04/70 08:31:43.500,1018.558996
4432220 *0001V,01/04/70 08:31:43.600,1018.560372
4432313 *0001V,01/04/70 08:31:43.700,1018.556605
4432423 *0001V,01/04/70 08:31:43.800,1018.557242
4432516 *0001V,01/04/70 08:31:43.900,1018.555493
4432610 *0001V,01/04/70 08:31:44.000,1018.556993
4432719 *0001V,01/04/70 08:31:44.100,1018.556092
4432813 *0001V,01/04/70 08:31:44.200,1018.557540
4432922 *0001V,01/04/70 08:31:44.300,1018.556203
4433015 *0001V,01/04/70 08:31:44.400,1018.553915
4433109 *0001V,01/04/70 08:31:44.500,1018.555293
4433218 *0001V,01/04/70 08:31:44.600,1018.552821
4433312 *0001V,01/04/70 08:31:44.700,1018.554004
4433421 *0001V,01/04/70 08:31:44.800,1018.555407
4433515 *0001V,01/04/70 08:31:44.900,1018.555988
4433624 *0001V,01/04/70 08:31:45.000,1018.554208
4433717 *0001V,01/04/70 08:31:45.100,1018.552270
4433811 *0001V,01/04/70 08:31:45.200,1018.554105
4433920 *0001V,01/04/70 08:31:45.300,1018.555643
4434014 *0001V,01/04/70 08:31:45.400,1018.556947
4434123 *0001V,01/04/70 08:31:45.500,1018.557057
4434217 *0001V,01/04/70 08:31:45.600,1018.555857
4434310 *0001V,01/04/70 08:31:45.700,1018.557026
4434419 *0001V,01/04/70 08:31:45.800,1018.555981
4434513 *0001V,01/04/70 08:31:45.900,1018.556330
4434622 *0001V,01/04/70 08:31:46.000,1018.557074
4434716 *0001V,01/04/70 08:31:46.100,1018.557720
4434809 *0001V,01/04/70 08:31:46.200,1018.559888
4434919 *0001V,01/04/70 08:31:46.300,1018.559481
4435012 *0001V,01/04/70 08:31:46.400,1018.562770
4435121 *0001V,01/04/70 08:31:46.500,1018.559798
4435215 *0001V,01/04/70 08:31:46.600,1018.559357
4435324 *0001V,01/04/70 08:31:46.700,1018.557242
4435418 *0001V,01/04/70 08:31:46.800,1018.556882
4435511 *0001V,01/04/70 08:31:46.900,1018.557079
4435621 *0001V,01/04/70 08:31:47.000,1018.559362
4435714 *0001V,01/04/70 08:31:47.100,1018.559829
4435823 *0001V,01/04/70 08:31:47.200,1018.559481
4435917 *0001V,01/04/70 08:31:47.300,1018.559109
4436011 *0001V,01/04/70 08:31:47.400,1018.560259
4436120 *0001V,01/04/70 08:31:47.500,1018.559556
4436213 *0001V,01/04/70 08:31:47.600,1018.558875
4436323 *0001V,01/04/70 08:31:47.700,1018.558634
4436416 *0001V,01/04/70 08:31:47.800,1018.559202
4436510 *0001V,01/04/70 08:31:47.900,1018.560783
4436619 *0001V,01/04/70 08:31:48.000,1018.563680
4436713 *0001V,01/04/70 08:31:48.100,1018.564613
4436822 *0001V,01/04/70 08:31:48.200,1018.562468
4436915 *0001V,01/04/70 08:31:48.300,1018.561806
4437025 *0001V,01/04/70 08:31:48.400,1018.562222
4437118 *0001V,01/04/70 08:31:48.500,1018.562300
4437212 *0001V,01/04/70 08:31:48.600,1018.560850
4437321 *0001V,01/04/70 08:31:48.700,1018.561689
4437415 *0001V,01/04/70 08:31:48.800,1018.559894
4437524 *0001V,01/04/70 08:31:48.900,1018.559699
4437617 *0001V,01/04/70 08:31:49.000,1018.558651
4437711 *0001V,01/04/70 08:31:49.100,1018.556888
4437820 *0001V,01/04/70 08:31:49.200,1018.557110
4437914 *0001V,01/04/70 08:31:49.300,1018.557181
4438023 *0001V,01/04/70 08:31:49.400,1018.558636
4438117 *0001V,01/04/70 08:31:49.500,1018.560232
4438210 *0001V,01/04/70 08:31:49.600,1018.560369
4438319 *0001V,01/04/70 08:31:49.700,1018.561391
4438413 *0001V,01/04/70 08:31:49.800,1018.560772
4438522 *0001V,01/04/70 08:31:49.900,1018.560554
4438616 *0001V,01/04/70 08:31:50.000,1018.559560
4438709 *0001V,01/04/70 08:31:50.100,1018.559634
4438819 *0001V,01/04/70 08:31:50.200,1018.559561
4438912 *0001V,01/04/70 08:31:50.300,1018.557873
4439021 *0001V,01/04/70 08:31:50.400,1018.556965
4439115 *0001V,01/04/70 08:31:50.500,1018.560780
4439209 *0001V,01/04/70 08:31:50.600,1018.560072
4439318 *0001V,01/04/70 08:31:50.700,1018.560195
4439411 *0001V,01/04/70 08:31:50.800,1018.561317
4439521 *0001V,01/04/70 08:31:50.900,1018.559130
4439614 *0001V,01/04/70 08:31:51.000,1018.559361
4439723 *0001V,01/04/70 08:31:51.100,1018.559740
4439817 *0001V,01/04/70 08:31:51.200,1018.559430
4439911 *0001V,01/04/70 08:31:51.300,1018.558806
4440020 *0001V,01/04/70 08:31:51.400,1018.562068
4440113 *0001V,01/04/70 08:31:51.500,1018.562367
4440223 *0001V,01/04/70 08:31:51.600,1018.557801
4440316 *0001V,01/04/70 08:31:51.700,1018.554550
4440410 *0001V,01/04/70 08:31:51.800,1018.554871
4440519 *0001V,01/04/70 08:31:51.900,1018.559492
4440613 *0001V,01/04/70 08:31:52.000,1018.560061
4440722 *0001V,01/04/70 08:31:52.100,1018.560351
4440815 *0001V,01/04/70 08:31:52.200,1018.558791
4440909 *0001V,01/04/70 08:31:52.300,1018.557084
4441018 *0001V,01/04/70 08:31:52.400,1018.557123
4441112 *0001V,01/04/70 08:31:52.500,1018.559740
4441221 *0001V,01/04/70 08:31:52.600,1018.564573
4441315 *0001V,01/04/70 08:31:52.700,1018.560437
4441424 *0001V,01/04/70 08:31:52.800,1018.560110
4441517 *0001V,01/04/70 08:31:52.900,1018.559682
4441611 *0001V,01/04/70 08:31:53.000,1018.558929
4441720 *0001V,01/04/70 08:31:53.100,1018.560037
4441814 *0001V,01/04/70 08:31:53.200,1018.560762
4441923 *0001V,01/04/70 08:31:53.300,1018.559213
4442017 *0001V,01/04/70 08:31:53.400,1018.560408
4442110 *0001V,01/04/70 08:31:53.500,1018.561127
4442219 *0001V,01/04/70 08:31:53.600,1018.558014
4442313 *0001V,01/04/70 08:31:53.700,1018.560393
4442422 *0001V,01/04/70 08:31:53.800,1018.558514
4442516 *0001V,01/04/70 08:31:53.900,1018.557176
4442609 *0001V,01/04/70 08:31:54.000,1018.559133
4442719 *0001V,01/04/70 08:31:54.100,1018.557665
4442812 *0001V,01/04/70 08:31:54.200,1018.557342
4442921 *0001V,01/04/70 08:31:54.300,1018.559464
4443015 *0001V,01/04/70 08:31:54.400,1018.557452
4443124 *0001V,01/04/70 08:31:54.500,1018.556637
4443218 *0001V,01/04/70 08:31:54.600,1018.559022
4443311 *0001V,01/04/70 08:31:54.700,1018.557330
4443421 *0001V,01/04/70 08:31:54.800,1018.557330
4443514 *0001V,01/04/70 08:31:54.900,1018.557209
4443623 *0001V,01/04/70 08:31:55.000,1018.557654
4443717 *0001V,01/04/70 08:31:55.100,1018.556342
4443811 *0001V,01/04/70 08:31:55.200,1018.555549
4443920 *0001V,01/04/70 08:31:55.300,1018.557282
4444013 *0001V,01/04/70 08:31:55.400,1018.557848
4444123 *0001V,01/04/70 08:31:55.500,1018.555320
4444216 *0001V,01/04/70 08:31:55.600,1018.558829
4444310 *0001V,01/04/70 08:31:55.700,1018.558025
4444419 *0001V,01/04/70 08:31:55.800,1018.557031
4444513 *0001V,01/04/70 08:31:55.900,1018.555915
4444622 *0001V,01/04/70 08:31:56.000,1018.556192
4444715 *0001V,01/04/70 08:31:56.100,1018.558165
4444809 *0001V,01/04/70 08:31:56.200,1018.557188
4444918 *0001V,01/04/70 08:31:56.300,1018.552340
4445012 *0001V,01/04/70 08:31:56.400,1018.555277
4445121 *0001V,01/04/70 08:31:56.500,1018.556625
4445215 *0001V,01/04/70 08:31:56.600,1018.556014
4445324 *0001V,01/04/70 08:31:56.700,1018.557043
4445417 *0001V,01/04/70 08:31:56.800,1018.555670
4445511 *0001V,01/04/70 08:31:56.900,1018.558134
4445620 *0001V,01/04/70 08:31:57.000,1018.557663
4445714 *0001V,01/04/70 08:31:57.100,1018.558881
4445823 *0001V,01/04/70 08:31:57.200,1018.555823
4445917 *0001V,01/04/70 08:31:57.300,1018.554612
4446010 *0001V,01/04/70 08:31:57.400,1018.557894
4446119 *0001V,01/04/70 08:31:57.500,1018.557015
4446213 *0001V,01/04/70 08:31:57.600,1018.555076
4446322 *0001V,01/04/70 08:31:57.700,1018.556079
4446416 *0001V,01/04/70 08:31:57.800,1018.555259
4446509 *0001V,01/04/70 08:31:57.900,1018.555959
4446619 *0001V,01/04/70 08:31:58.000,1018.556893
4446712 *0001V,01/04/70 08:31:58.100,1018.553501
4446822 *0001V,01/04/70 08:31:58.200,1018.553141
4446915 *0001V,01/04/70 08:31:58.300,1018.553230
4447024 *0001V,01/04/70 08:31:58.400,1018.556503
4447118 *0001V,01/04/70 08:31:58.500,1018.555580
4447212 *0001V,01/04/70 08:31:58.600,1018.555989
4447321 *0001V,01/04/70 08:31:58.700,1018.556770
4447414 *0001V,01/04/70 08:31:58.800,1018.558158
4447524 *0001V,01/04/70 08:31:58.900,1018.558903
4447617 *0001V,01/04/70 08:31:59.000,1018.557407
4447711 *0001V,01/04/70 08:31:59.100,1018.559304
4447820 *0001V,01/04/70 08:31:59.200,1018.561402
4447914 *0001V,01/04/70 08:31:59.300,1018.561121
4448023 *0001V,01/04/70 08:31:59.400,1018.562661
4448116 *0001V,01/04/70 08:31:59.500,1018.560534
4448210 *0001V,01/04/70 08:31:59.600,1018.562815
4448319 *0001V,01/04/70 08:31:59.700,1018.563769
4448413 *0001V,01/04/70 08:31:59.800,1018.560449
4448522 *0001V,01/04/70 08:31:59.900,1018.562558
4448616 *0001V,01/04/70 08:32:00.000,1018.560371
4448709 *0001V,01/04/70 08:32:00.100,1018.558387
4448818 *0001V,01/04/70 08:32:00.200,1018.557701
4448912 *0001V,01/04/70 08:32:00.300,1018.557219
4449021 *0001V,01/04/70 08:32:00.400,1018.555529
4449115 *0001V,01/04/70 08:32:00.500,1018.558301
4449224 *0001V,01/04/70 08:32:00.600,1018.559781
4449318 *0001V,01/04/70 08:32:00.700,1018.560202
4449411 *0001V,01/04/70 08:32:00.800,1018.558764
4449520 *0001V,01/04/70 08:32:00.900,1018.557444
4449614 *0001V,01/04/70 08:32:01.000,1018.556076
4449723 *0001V,01/04/70 08:32:01.100,1018.555558
4449817 *0001V,01/04/70 08:32:01.200,1018.556979
4449910 *0001V,01/04/70 08:32:01.300,1018.557615
4450020 *0001V,01/04/70 08:32:01.400,1018.557810
4450113 *0001V,01/04/70 08:32:01.500,1018.554881
4450222 *0001V,01/04/70 08:32:01.600,1018.556273
4450316 *0001V,01/04/70 08:32:01.700,1018.555461
4450410 *0001V,01/04/70 08:32:01.800,1018.555971
4450519 *0001V,01/04/70 08:32:01.900,1018.558424
4450612 *0001V,01/04/70 08:32:02.000,1018.557402
4450722 *0001V,01/04/70 08:32:02.100,1018.556521
4450815 *0001V,01/04/70 08:32:02.200,1018.560599
4450909 *0001V,01/04/70 08:32:02.300,1018.558215
4451018 *0001V,01/04/70 08:32:02.400,1018.558788
4451112 *0001V,01/04/70 08:32:02.500,1018.560141
4451221 *0001V,01/04/70 08:32:02.600,1018.558411
4451314 *0001V,01/04/70 08:32:02.700,1018.558302
4451424 *0001V,01/04/70 08:32:02.800,1018.558984
4451517 *0001V,01/04/70 08:32:02.900,1018.557170
4451611 *0001V,01/04/70 08:32:03.000,1018.553558
4451720 *0001V,01/04/70 08:32:03.100,1018.553199
4451814 *0001V,01/04/70 08:32:03.200,1018.556904
4451923 *0001V,01/04/70 08:32:03.300,1018.554679
4452016 *0001V,01/04/70 08:32:03.400,1018.554120
4452110 *0001V,01/04/70 08:32:03.500,1018.556693
4452219 *0001V,01/04/70 08:32:03.600,1018.555298
4452313 *0001V,01/04/70 08:32:03.700,1018.555300
4452422 *0001V,01/04/70 08:32:03.800,1018.555900
4452516 *0001V,01/04/70 08:32:03.900,1018.555955
4452609 *0001V,01/04/70 08:32:04.000,1018.555741
4452718 *0001V,01/04/70 08:32:04.100,1018.554658
4452812 *0001V,01/04/70 08:32:04.200,1018.555809
4452921 *0001V,01/04/70 08:32:04.300,1018.558641
4453015 *0001V,01/04/70 08:32:04.400,1018.559462
4453124 *0001V,01/04/70 08:32:04.500,1018.559868
4453218 *0001V,01/04/70 08:32:04.600,1018.556657
4453311 *0001V,01/04/70 08:32:04.700,1018.556716
4453420 *0001V,01/04/70 08:32:04.800,1018.556561
4453514 *0001V,01/04/70 08:32:04.900,1018.555789
4453623 *0001V,01/04/70 08:32:05.000,1018.553680
4453717 *0001V,01/04/70 08:32:05.100,1018.553679
4453810 *0001V,01/04/70 08:32:05.200,1018.554996
4453920 *0001V,01/04/70 08:32:05.300,1018.554599
4454013 *0001V,01/04/70 08:32:05.400,1018.550912
4454122 *0001V,01/04/70 08:32:05.500,1018.551387
4454216 *0001V,01/04/70 08:32:05.600,1018.551837
4454310 *0001V,01/04/70 08:32:05.700,1018.549098
4454419 *0001V,01/04/70 08:32:05.800,1018.549852
4454512 *0001V,01/04/70 08:32:05.900,1018.554809
4454622 *0001V,01/04/70 08:32:06.000,1018.555273
4454715 *0001V,01/04/70 08:32:06.100,1018.552898
4454824 *0001V,01/04/70 08:32:06.200,1018.553513
4454918 *0001V,01/04/70 08:32:06.300,1018.552878
4455012 *0001V,01/04/70 08:32:06.400,1018.551013
4455121 *0001V,01/04/70 08:32:06.500,1018.550219
4455214 *0001V,01/04/70 08:32:06.600,1018.551320
4455324 *0001V,01/04/70 08:32:06.700,1018.551541
4455417 *0001V,01/04/70 08:32:06.800,1018.551067
4455511 *0001V,01/04/70 08:32:06.900,1018.549318
4455620 *0001V,01/04/70 08:32:07.000,1018.550738
4455714 *0001V,01/04/70 08:32:07.100,1018.551488
4455823 *0001V,01/04/70 08:32:07.200,1018.551767
4455916 *0001V,01/04/70 08:32:07.300,1018.555874
4456010 *0001V,01/04/70 08:32:07.400,1018.555000
4456119 *0001V,01/04/70 08:32:07.500,1018.556664
4456213 *0001V,01/04/70 08:32:07.600,1018.559106
4456322 *0001V,01/04/70 08:32:07.700,1018.554299
4456416 *0001V,01/04/70 08:32:07.800,1018.557931
4456509 *0001V,01/04/70 08:32:07.900,1018.553763
4456618 *0001V,01/04/70 08:32:08.000,1018.554431
4456712 *0001V,01/04/70 08:32:08.100,1018.552504
4456821 *0001V,01/04/70 08:32:08.200,1018.553904
4456915 *0001V,01/04/70 08:32:08.300,1018.556330
4457024 *0001V,01/04/70 08:32:08.400,1018.554992
4457118 *0001V,01/04/70 08:32:08.500,1018.554588
4457211 *0001V,01/04/70 08:32:08.600,1018.554045
4457320 *0001V,01/04/70 08:32:08.700,1018.555276
4457414 *0001V,01/04/70 08:32:08.800,1018.555264
4457523 *0001V,01/04/70 08:32:08.900,1018.553656
4457617 *0001V,01/04/70 08:32:09.000,1018.553207
4457710 *0001V,01/04/70 08:32:09.100,1018.554384
4457820 *0001V,01/04/70 08:32:09.200,1018.554332
4457913 *0001V,01/04/70 08:32:09.300,1018.556179
4458022 *0001V,01/04/70 08:32:09.400,1018.554011
4458116 *0001V,01/04/70 08:32:09.500,1018.553580
4458210 *0001V,01/04/70 08:32:09.600,1018.554502
4458319 *0001V,01/04/70 08:32:09.700,1018.556913
4458412 *0001V,01/04/70 08:32:09.800,1018.553770
4458522 *0001V,01/04/70 08:32:09.900,1018.552770
4458615 *0001V,01/04/70 08:32:10.000,1018.552999
4458724 *0001V,01/04/70 08:32:10.100,1018.553186
4458818 *0001V,01/04/70 08:32:10.200,1018.554140
4458912 *0001V,01/04/70 08:32:10.300,1018.553260
4459021 *0001V,01/04/70 08:32:10.400,1018.549646
4459114 *0001V,01/04/70 08:32:10.500,1018.549833
4459224 *0001V,01/04/70 08:32:10.600,1018.551599
4459317 *0001V,01/04/70 08:32:10.700,1018.551461
4459411 *0001V,01/04/70 08:32:10.800,1018.552369
4459520 *0001V,01/04/70 08:32:10.900,1018.553077
4459614 *0001V,01/04/70 08:32:11.000,1018.549806
4459723 *0001V,01/04/70 08:32:11.100,1018.551036
4459816 *0001V,01/04/70 08:32:11.200,1018.552821
4459910 *0001V,01/04/70 08:32:11.300,1018.553870
4500019 *0001V,01/04/70 08:32:11.400,1018.554260
4500113 *0001V,01/04/70 08:32:11.500,1018.554597
4500222 *0001V,01/04/70 08:32:11.600,1018.555358
4500316 *0001V,01/04/70 08:32:11.700,1018.554857
4500409 *0001V,01/04/70 08:32:11.800,1018.554346
4500518 *0001V,01/04/70 08:32:11.900,1018.553460
4500612 *0001V,01/04/70 08:32:12.000,1018.555464
4500721 *0001V,01/04/70 08:32:12.100,1018.552557
4500815 *0001V,01/04/70 08:32:12.200,1018.554939
4500924 *0001V,01/04/70 08:32:12.300,1018.551400
4501018 *0001V,01/04/70 08:32:12.400,1018.551415
4501111 *0001V,01/04/70 08:32:12.500,1018.552888
4501220 *0001V,01/04/70 08:32:12.600,1018.554268
4501314 *0001V,01/04/70 08:32:12.700,1018.555995
4501423 *0001V,01/04/70 08:32:12.800,1018.551643
4501517 *0001V,01/04/70 08:32:12.900,1018.550831
4501610 *0001V,01/04/70 08:32:13.000,1018.550427
4501720 *0001V,01/04/70 08:32:13.100,1018.551233
4501813 *0001V,01/04/70 08:32:13.200,1018.551098
4501922 *0001V,01/04/70 08:32:13.300,1018.550531
4502016 *0001V,01/04/70 08:32:13.400,1018.551243
4502110 *0001V,01/04/70 08:32:13.500,1018.550930
4502219 *0001V,01/04/70 08:32:13.600,1018.554076
4502312 *0001V,01/04/70 08:32:13.700,1018.552445
4502422 *0001V,01/04/70 08:32:13.800,1018.552133
4502515 *0001V,01/04/70 08:32:13.900,1018.554549
4502624 *0001V,01/04/70 08:32:14.000,1018.551939
4502718 *0001V,01/04/70 08:32:14.100,1018.551762
4502812 *0001V,01/04/70 08:32:14.200,1018.551734
4502921 *0001V,01/04/70 08:32:14.300,1018.552329
4503014 *0001V,01/04/70 08:32:14.400,1018.553625
4503124 *0001V,01/04/70 08:32:14.500,1018.553439
4503217 *0001V,01/04/70 08:32:14.600,1018.555336
4503311 *0001V,01/04/70 08:32:14.700,1018.555201
4503420 *0001V,01/04/70 08:32:14.800,1018.557564
4503514 *0001V,01/04/70 08:32:14.900,1018.556514
4503623 *0001V,01/04/70 08:32:15.000,1018.557208
4503716 *0001V,01/04/70 08:32:15.100,1018.554292
4503810 *0001V,01/04/70 08:32:15.200,1018.554325
4503919 *0001V,01/04/70 08:32:15.300,1018.553817
4504013 *0001V,01/04/70 08:32:15.400,1018.552930
4504122 *0001V,01/04/70 08:32:15.500,1018.554323
4504216 *0001V,01/04/70 08:32:15.600,1018.553259
4504309 *0001V,01/04/70 08:32:15.700,1018.553474
4504418 *0001V,01/04/70 08:32:15.800,1018.554050
4504512 *0001V,01/04/70 08:32:15.900,1018.555300
4504621 *0001V,01/04/70 08:32:16.000,1018.554459
4504715 *0001V,01/04/70 08:32:16.100,1018.554642
4504824 *0001V,01/04/70 08:32:16.200,1018.553432
4504918 *0001V,01/04/70 08:32:16.300,1018.551158
4505011 *0001V,01/04/70 08:32:16.400,1018.551366
4505120 *0001V,01/04/70 08:32:16.500,1018.551439
4505214 *0001V,01/04/70 08:32:16.600,1018.554530
4505323 *0001V,01/04/70 08:32:16.700,1018.552827
4505417 *0001V,01/04/70 08:32:16.800,1018.551554
4505510 *0001V,01/04/70 08:32:16.900,1018.553591
4505620 *0001V,01/04/70 08:32:17.000,1018.555419
4505713 *0001V,01/04/70 08:32:17.100,1018.556002
4505822 *0001V,01/04/70 08:32:17.200,1018.553052
4505916 *0001V,01/04/70 08:32:17.300,1018.552155
4506010 *0001V,01/04/70 08:32:17.400,1018.549411
4506119 *0001V,01/04/70 08:32:17.500,1018.550099
4506212 *0001V,01/04/70 08:32:17.600,1018.551092
4506322 *0001V,01/04/70 08:32:17.700,1018.551115
4506415 *0001V,01/04/70 08:32:17.800,1018.552575
4506524 *0001V,01/04/70 08:32:17.900,1018.552488
4506618 *0001V,01/04/70 08:32:18.000,1018.554762
4506712 *0001V,01/04/70 08:32:18.100,1018.554363
4506821 *0001V,01/04/70 08:32:18.200,1018.557008
4506914 *0001V,01/04/70 08:32:18.300,1018.555988
4507024 *0001V,01/04/70 08:32:18.400,1018.554906
4507117 *0001V,01/04/70 08:32:18.500,1018.559634
4507211 *0001V,01/04/70 08:32:18.600,1018.556792
4507320 *0001V,01/04/70 08:32:18.700,1018.557033
4507414 *0001V,01/04/70 08:32:18.800,1018.554717
4507523 *0001V,01/04/70 08:32:18.900,1018.554748
4507616 *0001V,01/04/70 08:32:19.000,1018.555081
4507710 *0001V,01/04/70 08:32:19.100,1018.555690
4507819 *0001V,01/04/70 08:32:19.200,1018.555189
4507913 *0001V,01/04/70 08:32:19.300,1018.554033
4508022 *0001V,01/04/70 08:32:19.400,1018.556381
4508116 *0001V,01/04/70 08:32:19.500,1018.557144
4508209 *0001V,01/04/70 08:32:19.600,1018.556956
4508318 *0001V,01/04/70 08:32:19.700,1018.558939
4508412 *0001V,01/04/70 08:32:19.800,1018.555683
4508521 *0001V,01/04/70 08:32:19.900,1018.553750
4508615 *0001V,01/04/70 08:32:20.000,1018.553316
4508724 *0001V,01/04/70 08:32:20.100,1018.551350
4508818 *0001V,01/04/70 08:32:20.200,1018.553629
4508911 *0001V,01/04/70 08:32:20.300,1018.553745
4509020 *0001V,01/04/70 08:32:20.400,1018.555292
4509114 *0001V,01/04/70 08:32:20.500,1018.559554
4509223 *0001V,01/04/70 08:32:20.600,1018.558958
4509317 *0001V,01/04/70 08:32:20.700,1018.557074
4509410 *0001V,01/04/70 08:32:20.800,1018.553823
4509520 *0001V,01/04/70 08:32:20.900,1018.555246
4509613 *0001V,01/04/70 08:32:21.000,1018.554239
4509722 *0001V,01/04/70 08:32:21.100,1018.553543
4509816 *0001V,01/04/70 08:32:21.200,1018.553022
4509910 *0001V,01/04/70 08:32:21.300,1018.556386
4510019 *0001V,01/04/70 08:32:21.400,1018.559460
4510112 *0001V,01/04/70 08:32:21.500,1018.554618
4510222 *0001V,01/04/70 08:32:21.600,1018.554416
4510315 *0001V,01/04/70 08:32:21.700,1018.554928
4510424 *0001V,01/04/70 08:32:21.800,1018.556968
4510518 *0001V,01/04/70 08:32:21.900,1018.554501
4510612 *0001V,01/04/70 08:32:22.000,1018.553002
4510721 *0001V,01/04/70 08:32:22.100,1018.553959
4510814 *0001V,01/04/70 08:32:22.200,1018.552111
4510924 *0001V,01/04/70 08:32:22.300,1018.552950
4511017 *0001V,01/04/70 08:32:22.400,1018.552486
4511111 *0001V,01/04/70 08:32:22.500,1018.555067
4511220 *0001V,01/04/70 08:32:22.600,1018.555560
4511314 *0001V,01/04/70 08:32:22.700,1018.555113
4511423 *0001V,01/04/70 08:32:22.800,1018.556718
4511516 *0001V,01/04/70 08:32:22.900,1018.554730
4511610 *0001V,01/04/70 08:32:23.000,1018.554088
4511719 *0001V,01/04/70 08:32:23.100,1018.552970
4511813 *0001V,01/04/70 08:32:23.200,1018.553674
4511922 *0001V,01/04/70 08:32:23.300,1018.552840
4512016 *0001V,01/04/70 08:32:23.400,1018.550803
4512125 *0001V,01/04/70 08:32:23.500,1018.555404
4512218 *0001V,01/04/70 08:32:23.600,1018.555517
4512312 *0001V,01/04/70 08:32:23.700,1018.552650
4512421 *0001V,01/04/70 08:32:23.800,1018.553673
4512515 *0001V,01/04/70 08:32:23.900,1018.553845
4512624 *0001V,01/04/70 08:32:24.000,1018.556708
4512718 *0001V,01/04/70 08:32:24.100,1018.555457
4512811 *0001V,01/04/70 08:32:24.200,1018.557382
4512920 *0001V,01/04/70 08:32:24.300,1018.556770
4513014 *0001V,01/04/70 08:32:24.400,1018.556597
4513123 *0001V,01/04/70 08:32:24.500,1018.555472
4513217 *0001V,01/04/70 08:32:24.600,1018.556337
4513310 *0001V,01/04/70 08:32:24.700,1018.554261
4513420 *0001V,01/04/70 08:32:24.800,1018.554680
4513513 *0001V,01/04/70 08:32:24.900,1018.555008
4513622 *0001V,01/04/70 08:32:25.000,1018.555108
4513716 *0001V,01/04/70 08:32:25.100,1018.555194
4513810 *0001V,01/04/70 08:32:25.200,1018.554407
4513919 *0001V,01/04/70 08:32:25.300,1018.553635
4514012 *0001V,01/04/70 08:32:25.400,1018.553090
4514122 *0001V,01/04/70 08:32:25.500,1018.554474
4514215 *0001V,01/04/70 08:32:25.600,1018.555874
4514324 *0001V,01/04/70 08:32:25.700,1018.554688
4514418 *0001V,01/04/70 08:32:25.800,1018.553768
4514512 *0001V,01/04/70 08:32:25.900,1018.554834
4514621 *0001V,01/04/70 08:32:26.000,1018.556195
4514714 *0001V,01/04/70 08:32:26.100,1018.554898
4514824 *0001V,01/04/70 08:32:26.200,1018.554628
4514917 *0001V,01/04/70 08:32:26.300,1018.551666
4515011 *0001V,01/04/70 08:32:26.400,1018.552572
4515120 *0001V,01/04/70 08:32:26.500,1018.556627
4515214 *0001V,01/04/70 08:32:26.600,1018.554655
4515323 *0001V,01/04/70 08:32:26.700,1018.552918
4515416 *0001V,01/04/70 08:32:26.800,1018.553330
4515510 *0001V,01/04/70 08:32:26.900,1018.552968
4515619 *0001V,01/04/70 08:32:27.000,1018.554737
4515713 *0001V,01/04/70 08:32:27.100,1018.553441
4515822 *0001V,01/04/70 08:32:27.200,1018.554859
4515916 *0001V,01/04/70 08:32:27.300,1018.555366
4516009 *0001V,01/04/70 08:32:27.400,1018.556050
4516118 *0001V,01/04/70 08:32:27.500,1018.554641
4516212 *0001V,01/04/70 08:32:27.600,1018.552637
4516321 *0001V,01/04/70 08:32:27.700,1018.552982
4516415 *0001V,01/04/70 08:32:27.800,1018.555022
4516524 *0001V,01/04/70 08:32:27.900,1018.552245
4516618 *0001V,01/04/70 08:32:28.000,1018.554025
4516711 *0001V,01/04/70 08:32:28.100,1018.554446
4516820 *0001V,01/04/70 08:32:28.200,1018.555590
4516914 *0001V,01/04/70 08:32:28.300,1018.553301
4517023 *0001V,01/04/70 08:32:28.400,1018.553891
4517117 *0001V,01/04/70 08:32:28.500,1018.553228
4517210 *0001V,01/04/70 08:32:28.600,1018.557292
4517320 *0001V,01/04/70 08:32:28.700,1018.555530
4517413 *0001V,01/04/70 08:32:28.800,1018.553596
4517522 *0001V,01/04/70 08:32:28.900,1018.554125
4517616 *0001V,01/04/70 08:32:29.000,1018.551962
4517710 *0001V,01/04/70 08:32:29.100,1018.551560
4517819 *0001V,01/04/70 08:32:29.200,1018.554318
4517912 *0001V,01/04/70 08:32:29.300,1018.556042
4518022 *0001V,01/04/70 08:32:29.400,1018.552794
4518115 *0001V,01/04/70 08:32:29.500,1018.551631
4518224 *0001V,01/04/70 08:32:29.600,1018.552359
4518318 *0001V,01/04/70 08:32:29.700,1018.549564
4518412 *0001V,01/04/70 08:32:29.800,1018.553103
4518521 *0001V,01/04/70 08:32:29.900,1018.550259
4518614 *0001V,01/04/70 08:32:30.000,1018.550448
4518724 *0001V,01/04/70 08:32:30.100,1018.553366
4518817 *0001V,01/04/70 08:32:30.200,1018.553077
4518911 *0001V,01/04/70 08:32:30.300,1018.551413
4519020 *0001V,01/04/70 08:32:30.400,1018.553030
4519114 *0001V,01/04/70 08:32:30.500,1018.553812
4519223 *0001V,01/04/70 08:32:30.600,1018.552581
4519316 *0001V,01/04/70 08:32:30.700,1018.553420
4519410 *0001V,01/04/70 08:32:30.800,1018.552816
4519519 *0001V,01/04/70 08:32:30.900,1018.552801
4519613 *0001V,01/04/70 08:32:31.000,1018.553226
4519722 *0001V,01/04/70 08:32:31.100,1018.553797
4519816 *0001V,01/04/70 08:32:31.200,1018.555965
4519909 *0001V,01/04/70 08:32:31.300,1018.554181
4520018 *0001V,01/04/70 08:32:31.400,1018.554148
4520112 *0001V,01/04/70 08:32:31.500,1018.552829
4520221 *0001V,01/04/70 08:32:31.600,1018.550687
4520315 *0001V,01/04/70 08:32:31.700,1018.550638
4520424 *0001V,01/04/70 08:32:31.800,1018.547036
4520518 *0001V,01/04/70 08:32:31.900,1018.552915
4520611 *0001V,01/04/70 08:32:32.000,1018.553594
4520720 *0001V,01/04/70 08:32:32.100,1018.551116
4520814 *0001V,01/04/70 08:32:32.200,1018.553380
4520923 *0001V,01/04/70 08:32:32.300,1018.553287
4521017 *0001V,01/04/70 08:32:32.400,1018.553800
4521110 *0001V,01/04/70 08:32:32.500,1018.551947
4521220 *0001V,01/04/70 08:32:32.600,1018.552033
4521313 *0001V,01/04/70 08:32:32.700,1018.551976
4521422 *0001V,01/04/70 08:32:32.800,1018.557662
4521516 *0001V,01/04/70 08:32:32.900,1018.557493
4521610 *0001V,01/04/70 08:32:33.000,1018.557890
4521719 *0001V,01/04/70 08:32:33.100,1018.557238
4521812 *0001V,01/04/70 08:32:33.200,1018.561358
4521922 *0001V,01/04/70 08:32:33.300,1018.559198
4522015 *0001V,01/04/70 08:32:33.400,1018.555938
4522109 *0001V,01/04/70 08:32:33.500,1018.558597
4522218 *0001V,01/04/70 08:32:33.600,1018.557248
4522312 *0001V,01/04/70 08:32:33.700,1018.559384
4522421 *0001V,01/04/70 08:32:33.800,1018.561423
4522514 *0001V,01/04/70 08:32:33.900,1018.559726
4522624 *0001V,01/04/70 08:32:34.000,1018.560097
4522717 *0001V,01/04/70 08:32:34.100,1018.559496
4522811 *0001V,01/04/70 08:32:34.200,1018.556757
4522920 *0001V,01/04/70 08:32:34.300,1018.558776
4523014 *0001V,01/04/70 08:32:34.400,1018.557167
4523123 *0001V,01/04/70 08:32:34.500,1018.555542
4523216 *0001V,01/04/70 08:32:34.600,1018.557198
4523310 *0001V,01/04/70 08:32:34.700,1018.558789
4523419 *0001V,01/04/70 08:32:34.800,1018.560045
4523513 *0001V,01/04/70 08:32:34.900,1018.557590
4523622 *0001V,01/04/70 08:32:35.000,1018.556036
4523716 *0001V,01/04/70 08:32:35.100,1018.555877
4523809 *0001V,01/04/70 08:32:35.200,1018.556034
4523918 *0001V,01/04/70 08:32:35.300,1018.556291
4524012 *0001V,01/04/70 08:32:35.400,1018.559102
4524121 *0001V,01/04/70 08:32:35.500,1018.559286
4524215 *0001V,01/04/70 08:32:35.600,1018.561459
4524324 *0001V,01/04/70 08:32:35.700,1018.560051
4524418 *0001V,01/04/70 08:32:35.800,1018.557414
4524511 *0001V,01/04/70 08:32:35.900,1018.554575
4524620 *0001V,01/04/70 08:32:36.000,1018.556164
4524714 *0001V,01/04/70 08:32:36.100,1018.556141
4524823 *0001V,01/04/70 08:32:36.200,1018.557371
4524917 *0001V,01/04/70 08:32:36.300,1018.561644
4525010 *0001V,01/04/70 08:32:36.400,1018.558019
4525120 *0001V,01/04/70 08:32:36.500,1018.557978
4525213 *0001V,01/04/70 08:32:36.600,1018.554786
4525322 *0001V,01/04/70 08:32:36.700,1018.553438
4525416 *0001V,01/04/70 08:32:36.800,1018.556058
4525510 *0001V,01/04/70 08:32:36.900,1018.554258
4525619 *0001V,01/04/70 08:32:37.000,1018.554422
4525712 *0001V,01/04/70 08:32:37.100,1018.554735
4525822 *0001V,01/04/70 08:32:37.200,1018.551038
4525915 *0001V,01/04/70 08:32:37.300,1018.550635
4526024 *0001V,01/04/70 08:32:37.400,1018.552939
4526118 *0001V,01/04/70 08:32:37.500,1018.553587
4526212 *0001V,01/04/70 08:32:37.600,1018.555979
4526321 *0001V,01/04/70 08:32:37.700,1018.553012
4526414 *0001V,01/04/70 08:32:37.800,1018.551216
4526524 *0001V,01/04/70 08:32:37.900,1018.550962
4526617 *0001V,01/04/70 08:32:38.000,1018.550311
4526711 *0001V,01/04/70 08:32:38.100,1018.552329
4526820 *0001V,01/04/70 08:32:38.200,1018.551306
4526914 *0001V,01/04/70 08:32:38.300,1018.551042
4527023 *0001V,01/04/70 08:32:38.400,1018.550371
4527116 *0001V,01/04/70 08:32:38.500,1018.554099
4527210 *0001V,01/04/70 08:32:38.600,1018.553370
4527319 *0001V,01/04/70 08:32:38.700,1018.550662
4527413 *0001V,01/04/70 08:32:38.800,1018.547252
4527522 *0001V,01/04/70 08:32:38.900,1018.550998
4527616 *0001V,01/04/70 08:32:39.000,1018.551259
4527709 *0001V,01/04/70 08:32:39.100,1018.551415
4527818 *0001V,01/04/70 08:32:39.200,1018.548794
4527912 *0001V,01/04/70 08:32:39.300,1018.547337
4528021 *0001V,01/04/70 08:32:39.400,1018.550051
4528115 *0001V,01/04/70 08:32:39.500,1018.550122
4528224 *0001V,01/04/70 08:32:39.600,1018.549463
4528318 *0001V,01/04/70 08:32:39.700,1018.548979
4528411 *0001V,01/04/70 08:32:39.800,1018.551357
4528520 *0001V,01/04/70 08:32:39.900,1018.550508
4528614 *0001V,01/04/70 08:32:40.000,1018.551062
4528723 *0001V,01/04/70 08:32:40.100,1018.550783
4528817 *0001V,01/04/70 08:32:40.200,1018.550362
4528910 *0001V,01/04/70 08:32:40.300,1018.552383
4529020 *0001V,01/04/70 08:32:40.400,1018.550453
4529113 *0001V,01/04/70 08:32:40.500,1018.551692
4529222 *0001V,01/04/70 08:32:40.600,1018.551096
4529316 *0001V,01/04/70 08:32:40.700,1018.549001
4529410 *0001V,01/04/70 08:32:40.800,1018.547778
4529519 *0001V,01/04/70 08:32:40.900,1018.549557
4529612 *0001V,01/04/70 08:32:41.000,1018.550141
4529722 *0001V,01/04/70 08:32:41.100,1018.551584
4529815 *0001V,01/04/70 08:32:41.200,1018.552089
4529924 *0001V,01/04/70 08:32:41.300,1018.554430
4530018 *0001V,01/04/70 08:32:41.400,1018.555198
4530112 *0001V,01/04/70 08:32:41.500,1018.554049
4530221 *0001V,01/04/70 08:32:41.600,1018.553255
4530314 *0001V,01/04/70 08:32:41.700,1018.553134
4530424 *0001V,01/04/70 08:32:41.800,1018.553412
4530517 *0001V,01/04/70 08:32:41.900,1018.552430
4530611 *0001V,01/04/70 08:32:42.000,1018.548567
4530720 *0001V,01/04/70 08:32:42.100,1018.550910
4530814 *0001V,01/04/70 08:32:42.200,1018.550765
4530923 *0001V,01/04/70 08:32:42.300,1018.553314
4531016 *0001V,01/04/70 08:32:42.400,1018.552275
4531110 *0001V,01/04/70 08:32:42.500,1018.552681
4531219 *0001V,01/04/70 08:32:42.600,1018.551948
4531313 *0001V,01/04/70 08:32:42.700,1018.554780
4531422 *0001V,01/04/70 08:32:42.800,1018.555161
4531516 *0001V,01/04/70 08:32:42.900,1018.556625
4531609 *0001V,01/04/70 08:32:43.000,1018.555185
4531718 *0001V,01/04/70 08:32:43.100,1018.556426
4531812 *0001V,01/04/70 08:32:43.200,1018.556362
4531921 *0001V,01/04/70 08:32:43.300,1018.555548
4532015 *0001V,01/04/70 08:32:43.400,1018.553378
4532124 *0001V,01/04/70 08:32:43.500,1018.550836
4532218 *0001V,01/04/70 08:32:43.600,1018.553191
4532311 *0001V,01/04/70 08:32:43.700,1018.551367
4532420 *0001V,01/04/70 08:32:43.800,1018.553081
4532514 *0001V,01/04/70 08:32:43.900,1018.554004
4532623 *0001V,01/04/70 08:32:44.000,1018.553618
4532717 *0001V,01/04/70 08:32:44.100,1018.552856
4532810 *0001V,01/04/70 08:32:44.200,1018.552297
4532920 *0001V,01/04/70 08:32:44.300,1018.553878
4533013 *0001V,01/04/70 08:32:44.400,1018.550940
4533122 *0001V,01/04/70 08:32:44.500,1018.549880
4533216 *0001V,01/04/70 08:32:44.600,1018.551688
4533310 *0001V,01/04/70 08:32:44.700,1018.551355
4533419 *0001V,01/04/70 08:32:44.800,1018.551012
4533512 *0001V,01/04/70 08:32:44.900,1018.550645
4533622 *0001V,01/04/70 08:32:45.000,1018.550622
4533715 *0001V,01/04/70 08:32:45.100,1018.551776
4533824 *0001V,01/04/70 08:32:45.200,1018.551192
4533918 *0001V,01/04/70 08:32:45.300,1018.554239
4534012 *0001V,01/04/70 08:32:45.400,1018.553678
4534121 *0001V,01/04/70 08:32:45.500,1018.554763
4534214 *0001V,01/04/70 08:32:45.600,1018.555495
4534324 *0001V,01/04/70 08:32:45.700,1018.555126
4534417 *0001V,01/04/70 08:32:45.800,1018.556116
4534511 *0001V,01/04/70 08:32:45.900,1018.557483
4534620 *0001V,01/04/70 08:32:46.000,1018.562945
4534714 *0001V,01/04/70 08:32:46.100,1018.557470
4534823 *0001V,01/04/70 08:32:46.200,1018.559745
4534916 *0001V,01/04/70 08:32:46.300,1018.559303
4535010 *0001V,01/04/70 08:32:46.400,1018.558597
4535119 *0001V,01/04/70 08:32:46.500,1018.559786
4535213 *0001V,01/04/70 08:32:46.600,1018.558271
4535322 *0001V,01/04/70 08:32:46.700,1018.560782
4535416 *0001V,01/04/70 08:32:46.800,1018.557433
4535509 *0001V,01/04/70 08:32:46.900,1018.554238
4535618 *0001V,01/04/70 08:32:47.000,1018.555411
4535712 *0001V,01/04/70 08:32:47.100,1018.556848
4535821 *0001V,01/04/70 08:32:47.200,1018.558918
4535915 *0001V,01/04/70 08:32:47.300,1018.560311
4536024 *0001V,01/04/70 08:32:47.400,1018.557356
4536118 *0001V,01/04/70 08:32:47.500,1018.557386
4536211 *0001V,01/04/70 08:32:47.600,1018.558962
4536320 *0001V,01/04/70 08:32:47.700,1018.560954
4536414 *0001V,01/04/70 08:32:47.800,1018.561230
4536523 *0001V,01/04/70 08:32:47.900,1018.560293
4536617 *0001V,01/04/70 08:32:48.000,1018.562333
4536710 *0001V,01/04/70 08:32:48.100,1018.561158
4536820 *0001V,01/04/70 08:32:48.200,1018.561054
4536913 *0001V,01/04/70 08:32:48.300,1018.555801
4537022 *0001V,01/04/70 08:32:48.400,1018.556633
4537116 *0001V,01/04/70 08:32:48.500,1018.559165
4537210 *0001V,01/04/70 08:32:48.600,1018.554907
4537319 *0001V,01/04/70 08:32:48.700,1018.553507
4537412 *0001V,01/04/70 08:32:48.800,1018.555238
4537522 *0001V,01/04/70 08:32:48.900,1018.555962
4537615 *0001V,01/04/70 08:32:49.000,1018.557474
4537709 *0001V,01/04/70 08:32:49.100,1018.560480
4537818 *0001V,01/04/70 08:32:49.200,1018.563210
4537912 *0001V,01/04/70 08:32:49.300,1018.563022
4538021 *0001V,01/04/70 08:32:49.400,1018.565681
4538114 *0001V,01/04/70 08:32:49.500,1018.566574
4538224 *0001V,01/04/70 08:32:49.600,1018.569507
4538317 *0001V,01/04/70 08:32:49.700,1018.565737
4538411 *0001V,01/04/70 08:32:49.800,1018.564837
4538520 *0001V,01/04/70 08:32:49.900,1018.563540
4538614 *0001V,01/04/70 08:32:50.000,1018.561408
4538723 *0001V,01/04/70 08:32:50.100,1018.562163
4538816 *0001V,01/04/70 08:32:50.200,1018.563072
4538910 *0001V,01/04/70 08:32:50.300,1018.562103
4539019 *0001V,01/04/70 08:32:50.400,1018.561939
4539113 *0001V,01/04/70 08:32:50.500,1018.562167
4539222 *0001V,01/04/70 08:32:50.600,1018.562850
4539316 *0001V,01/04/70 08:32:50.700,1018.562124
4539409 *0001V,01/04/70 08:32:50.800,1018.561541
4539518 *0001V,01/04/70 08:32:50.900,1018.562015
4539612 *0001V,01/04/70 08:32:51.000,1018.561655
4539721 *0001V,01/04/70 08:32:51.100,1018.561159
4539815 *0001V,01/04/70 08:32:51.200,1018.561702
4539924 *0001V,01/04/70 08:32:51.300,1018.563202
4540018 *0001V,01/04/70 08:32:51.400,1018.562110
4540111 *0001V,01/04/70 08:32:51.500,1018.562740
4540220 *0001V,01/04/70 08:32:51.600,1018.561960
4540314 *0001V,01/04/70 08:32:51.700,1018.562966
4540423 *0001V,01/04/70 08:32:51.800,1018.561488
4540517 *0001V,01/04/70 08:32:51.900,1018.563887
4540610 *0001V,01/04/70 08:32:52.000,1018.565306
4540720 *0001V,01/04/70 08:32:52.100,1018.568415
4540813 *0001V,01/04/70 08:32:52.200,1018.568922
4540922 *0001V,01/04/70 08:32:52.300,1018.566437
4541016 *0001V,01/04/70 08:32:52.400,1018.562658
4541110 *0001V,01/04/70 08:32:52.500,1018.562246
4541219 *0001V,01/04/70 08:32:52.600,1018.554858
4541312 *0001V,01/04/70 08:32:52.700,1018.555082
4541422 *0001V,01/04/70 08:32:52.800,1018.558424
4541515 *0001V,01/04/70 08:32:52.900,1018.556325
4541624 *0001V,01/04/70 08:32:53.000,1018.558949
4541718 *0001V,01/04/70 08:32:53.100,1018.554798
4541812 *0001V,01/04/70 08:32:53.200,1018.556205
4541921 *0001V,01/04/70 08:32:53.300,1018.556714
4542014 *0001V,01/04/70 08:32:53.400,1018.558925
4542124 *0001V,01/04/70 08:32:53.500,1018.557366
4542217 *0001V,01/04/70 08:32:53.600,1018.556977
4542311 *0001V,01/04/70 08:32:53.700,1018.558532
4542420 *0001V,01/04/70 08:32:53.800,1018.561989
4542514 *0001V,01/04/70 08:32:53.900,1018.561196
4542623 *0001V,01/04/70 08:32:54.000,1018.561589
4542716 *0001V,01/04/70 08:32:54.100,1018.562195
4542810 *0001V,01/04/70 08:32:54.200,1018.562594
4542919 *0001V,01/04/70 08:32:54.300,1018.559674
4543013 *0001V,01/04/70 08:32:54.400,1018.561899
4543122 *0001V,01/04/70 08:32:54.500,1018.563527
4543216 *0001V,01/04/70 08:32:54.600,1018.564066
4543309 *0001V,01/04/70 08:32:54.700,1018.563733
4543418 *0001V,01/04/70 08:32:54.800,1018.565124
4543512 *0001V,01/04/70 08:32:54.900,1018.563760
4543621 *0001V,01/04/70 08:32:55.000,1018.564512
4543715 *0001V,01/04/70 08:32:55.100,1018.563335
4543824 *0001V,01/04/70 08:32:55.200,1018.559812
4543918 *0001V,01/04/70 08:32:55.300,1018.560484
4544011 *0001V,01/04/70 08:32:55.400,1018.561549
4544120 *0001V,01/04/70 08:32:55.500,1018.562685
4544214 *0001V,01/04/70 08:32:55.600,1018.565247
4544323 *0001V,01/04/70 08:32:55.700,1018.564614
4544417 *0001V,01/04/70 08:32:55.800,1018.564413
4544510 *0001V,01/04/70 08:32:55.900,1018.564905
4544620 *0001V,01/04/70 08:32:56.000,1018.563823
4544713 *0001V,01/04/70 08:32:56.100,1018.562534
4544822 *0001V,01/04/70 08:32:56.200,1018.562849
4544916 *0001V,01/04/70 08:32:56.300,1018.563323
4545010 *0001V,01/04/70 08:32:56.400,1018.562936
4545119 *0001V,01/04/70 08:32:56.500,1018.561401
4545212 *0001V,01/04/70 08:32:56.600,1018.561034
4545322 *0001V,01/04/70 08:32:56.700,1018.561624
4545415 *0001V,01/04/70 08:32:56.800,1018.563421
4545524 *0001V,01/04/70 08:32:56.900,1018.561321
4545618 *0001V,01/04/70 08:32:57.000,1018.562303
4545712 *0001V,01/04/70 08:32:57.100,1018.561216
4545821 *0001V,01/04/70 08:32:57.200,1018.562423
4545914 *0001V,01/04/70 08:32:57.300,1018.557578
4546024 *0001V,01/04/70 08:32:57.400,1018.562041
4546117 *0001V,01/04/70 08:32:57.500,1018.558495
4546211 *0001V,01/04/70 08:32:57.600,1018.557283
4546320 *0001V,01/04/70 08:32:57.700,1018.558636
4546414 *0001V,01/04/70 08:32:57.800,1018.559237
4546523 *0001V,01/04/70 08:32:57.900,1018.558365
4546616 *0001V,01/04/70 08:32:58.000,1018.558609
4546710 *0001V,01/04/70 08:32:58.100,1018.554505
4546819 *0001V,01/04/70 08:32:58.200,1018.553973
4546913 *0001V,01/04/70 08:32:58.300,1018.554254
4547022 *0001V,01/04/70 08:32:58.400,1018.557355
4547116 *0001V,01/04/70 08:32:58.500,1018.554457
4547209 *0001V,01/04/70 08:32:58.600,1018.553806
4547318 *0001V,01/04/70 08:32:58.700,1018.555354
4547412 *0001V,01/04/70 08:32:58.800,1018.551292
4547521 *0001V,01/04/70 08:32:58.900,1018.551553
4547615 *0001V,01/04/70 08:32:59.000,1018.552535
4547724 *0001V,01/04/70 08:32:59.100,1018.551391
4547818 *0001V,01/04/70 08:32:59.200,1018.552959
4547911 *0001V,01/04/70 08:32:59.300,1018.552932
4548020 *0001V,01/04/70 08:32:59.400,1018.553812
4548114 *0001V,01/04/70 08:32:59.500,1018.552939
4548223 *0001V,01/04/70 08:32:59.600,1018.553530
4548317 *0001V,01/04/70 08:32:59.700,1018.552529
4548410 *0001V,01/04/70 08:32:59.800,1018.552274
4548520 *0001V,01/04/70 08:32:59.900,1018.553809
4548613 *0001V,01/04/70 08:33:00.000,1018.554981
4548722 *0001V,01/04/70 08:33:00.100,1018.556651
4548816 *0001V,01/04/70 08:33:00.200,1018.557173
4548910 *0001V,01/04/70 08:33:00.300,1018.555567
4549019 *0001V,01/04/70 08:33:00.400,1018.555631
4549112 *0001V,01/04/70 08:33:00.500,1018.555021
4549222 *0001V,01/04/70 08:33:00.600,1018.557230
4549315 *0001V,01/04/70 08:33:00.700,1018.560991
4549424 *0001V,01/04/70 08:33:00.800,1018.561128
4549518 *0001V,01/04/70 08:33:00.900,1018.563104
4549612 *0001V,01/04/70 08:33:01.000,1018.561503
4549721 *0001V,01/04/70 08:33:01.100,1018.557875
4549814 *0001V,01/04/70 08:33:01.200,1018.555513
4549924 *0001V,01/04/70 08:33:01.300,1018.562887
4550017 *0001V,01/04/70 08:33:01.400,1018.562401
4550111 *0001V,01/04/70 08:33:01.500,1018.562339
4550220 *0001V,01/04/70 08:33:01.600,1018.559479
4550314 *0001V,01/04/70 08:33:01.700,1018.559664
4550423 *0001V,01/04/70 08:33:01.800,1018.558449
4550516 *0001V,01/04/70 08:33:01.900,1018.557899
4550610 *0001V,01/04/70 08:33:02.000,1018.557490
4550719 *0001V,01/04/70 08:33:02.100,1018.558092
4550813 *0001V,01/04/70 08:33:02.200,1018.557584
4550922 *0001V,01/04/70 08:33:02.300,1018.557957
4551016 *0001V,01/04/70 08:33:02.400,1018.557333
4551109 *0001V,01/04/70 08:33:02.500,1018.555078
4551218 *0001V,01/04/70 08:33:02.600,1018.552859
4551312 *0001V,01/04/70 08:33:02.700,1018.551963
4551421 *0001V,01/04/70 08:33:02.800,1018.555063
4551515 *0001V,01/04/70 08:33:02.900,1018.554613
4551624 *0001V,01/04/70 08:33:03.000,1018.555194
4551718 *0001V,01/04/70 08:33:03.100,1018.554822
4551811 *0001V,01/04/70 08:33:03.200,1018.555622
4551920 *0001V,01/04/70 08:33:03.300,1018.556806
4552014 *0001V,01/04/70 08:33:03.400,1018.554501
4552123 *0001V,01/04/70 08:33:03.500,1018.552979
4552217 *0001V,01/04/70 08:33:03.600,1018.554750
4552310 *0001V,01/04/70 08:33:03.700,1018.555821
4552420 *0001V,01/04/70 08:33:03.800,1018.555969
4552513 *0001V,01/04/70 08:33:03.900,1018.556521
4552622 *0001V,01/04/70 08:33:04.000,1018.554921
4552716 *0001V,01/04/70 08:33:04.100,1018.554477
4552810 *0001V,01/04/70 08:33:04.200,1018.553491
4552919 *0001V,01/04/70 08:33:04.300,1018.552857
4553012 *0001V,01/04/70 08:33:04.400,1018.554704
4553122 *0001V,01/04/70 08:33:04.500,1018.556152
4553215 *0001V,01/04/70 08:33:04.600,1018.557778
4553324 *0001V,01/04/70 08:33:04.700,1018.557039
4553418 *0001V,01/04/70 08:33:04.800,1018.556885
4553512 *0001V,01/04/70 08:33:04.900,1018.555521
4553621 *0001V,01/04/70 08:33:05.000,1018.553650
4553714 *0001V,01/04/70 08:33:05.100,1018.556150
4553824 *0001V,01/04/70 08:33:05.200,1018.554501
4553917 *0001V,01/04/70 08:33:05.300,1018.552896
4554011 *0001V,01/04/70 08:33:05.400,1018.555492
4554120 *0001V,01/04/70 08:33:05.500,1018.555381
4554214 *0001V,01/04/70 08:33:05.600,1018.554161
4554323 *0001V,01/04/70 08:33:05.700,1018.555906
4554416 *0001V,01/04/70 08:33:05.800,1018.559495
4554510 *0001V,01/04/70 08:33:05.900,1018.555186
4554619 *0001V,01/04/70 08:33:06.000,1018.556356
4554713 *0001V,01/04/70 08:33:06.100,1018.555462
4554822 *0001V,01/04/70 08:33:06.200,1018.555391
4554916 *0001V,01/04/70 08:33:06.300,1018.556997
4555009 *0001V,01/04/70 08:33:06.400,1018.559293
4555118 *0001V,01/04/70 08:33:06.500,1018.559355
4555212 *0001V,01/04/70 08:33:06.600,1018.556978
4555321 *0001V,01/04/70 08:33:06.700,1018.556667
4555415 *0001V,01/04/70 08:33:06.800,1018.558623
4555524 *0001V,01/04/70 08:33:06.900,1018.563335
4555618 *0001V,01/04/70 08:33:07.000,1018.559144
4555711 *0001V,01/04/70 08:33:07.100,1018.555816
4555820 *0001V,01/04/70 08:33:07.200,1018.557109
4555914 *0001V,01/04/70 08:33:07.300,1018.559924
4556023 *0001V,01/04/70 08:33:07.400,1018.558389
4556117 *0001V,01/04/70 08:33:07.500,1018.555966
4556210 *0001V,01/04/70 08:33:07.600,1018.556957
4556320 *0001V,01/04/70 08:33:07.700,1018.559164
4556413 *0001V,01/04/70 08:33:07.800,1018.558168
4556522 *0001V,01/04/70 08:33:07.900,1018.559564
4556616 *0001V,01/04/70 08:33:08.000,1018.556212
4556710 *0001V,01/04/70 08:33:08.100,1018.555319
4556819 *0001V,01/04/70 08:33:08.200,1018.553601
4556912 *0001V,01/04/70 08:33:08.300,1018.555460
4557022 *0001V,01/04/70 08:33:08.400,1018.555652
4557115 *0001V,01/04/70 08:33:08.500,1018.555481
4557209 *0001V,01/04/70 08:33:08.600,1018.554747
4557318 *0001V,01/04/70 08:33:08.700,1018.554947
4557412 *0001V,01/04/70 08:33:08.800,1018.556244
4557521 *0001V,01/04/70 08:33:08.900,1018.557926
4557614 *0001V,01/04/70 08:33:09.000,1018.557141
4557724 *0001V,01/04/70 08:33:09.100,1018.558679
4557817 *0001V,01/04/70 08:33:09.200,1018.559563
4557911 *0001V,01/04/70 08:33:09.300,1018.561656
4558020 *0001V,01/04/70 08:33:09.400,1018.558830
4558114 *0001V,01/04/70 08:33:09.500,1018.555704
4558223 *0001V,01/04/70 08:33:09.600,1018.555660
4558316 *0001V,01/04/70 08:33:09.700,1018.554315
4558410 *0001V,01/04/70 08:33:09.800,1018.555970
4558519 *0001V,01/04/70 08:33:09.900,1018.556966
4558613 *0001V,01/04/70 08:33:10.000,1018.555343
4558722 *0001V,01/04/70 08:33:10.100,1018.557304
4558816 *0001V,01/04/70 08:33:10.200,1018.558259
4558909 *0001V,01/04/70 08:33:10.300,1018.557922
4559018 *0001V,01/04/70 08:33:10.400,1018.557449
4559112 *0001V,01/04/70 08:33:10.500,1018.555907
4559221 *0001V,01/04/70 08:33:10.600,1018.555860
4559315 *0001V,01/04/70 08:33:10.700,1018.553957
4559424 *0001V,01/04/70 08:33:10.800,1018.552945
4559518 *0001V,01/04/70 08:33:10.900,1018.556340
4559611 *0001V,01/04/70 08:33:11.000,1018.554207
4559720 *0001V,01/04/70 08:33:11.100,1018.553022
4559814 *0001V,01/04/70 08:33:11.200,1018.553305
4559923 *0001V,01/04/70 08:33:11.300,1018.553832
4600017 *0001V,01/04/70 08:33:11.400,1018.548117
4600110 *0001V,01/04/70 08:33:11.500,1018.548491
4600220 *0001V,01/04/70 08:33:11.600,1018.549329
4600313 *0001V,01/04/70 08:33:11.700,1018.551548
4600422 *0001V,01/04/70 08:33:11.800,1018.550741
4600516 *0001V,01/04/70 08:33:11.900,1018.549611
4600610 *0001V,01/04/70 08:33:12.000,1018.550110
4600719 *0001V,01/04/70 08:33:12.100,1018.551584
4600812 *0001V,01/04/70 08:33:12.200,1018.554144
4600922 *0001V,01/04/70 08:33:12.300,1018.553652
4601015 *0001V,01/04/70 08:33:12.400,1018.551251
4601124 *0001V,01/04/70 08:33:12.500,1018.552060
4601218 *0001V,01/04/70 08:33:12.600,1018.552056
4601312 *0001V,01/04/70 08:33:12.700,1018.551397
4601421 *0001V,01/04/70 08:33:12.800,1018.552236
4601514 *0001V,01/04/70 08:33:12.900,1018.552445
4601624 *0001V,01/04/70 08:33:13.000,1018.555180
4601717 *0001V,01/04/70 08:33:13.100,1018.552477
4601811 *0001V,01/04/70 08:33:13.200,1018.551331
4601920 *0001V,01/04/70 08:33:13.300,1018.550346
4602014 *0001V,01/04/70 08:33:13.400,1018.549346
4602123 *0001V,01/04/70 08:33:13.500,1018.552794
4602216 *0001V,01/04/70 08:33:13.600,1018.548985
4602310 *0001V,01/04/70 08:33:13.700,1018.552361
4602419 *0001V,01/04/70 08:33:13.800,1018.552814
4602513 *0001V,01/04/70 08:33:13.900,1018.552319
4602622 *0001V,01/04/70 08:33:14.000,1018.552520
4602716 *0001V,01/04/70 08:33:14.100,1018.553036
4602809 *0001V,01/04/70 08:33:14.200,1018.552780
4602918 *0001V,01/04/70 08:33:14.300,1018.553068
4603012 *0001V,01/04/70 08:33:14.400,1018.553614
4603121 *0001V,01/04/70 08:33:14.500,1018.555302
4603215 *0001V,01/04/70 08:33:14.600,1018.554275
4603324 *0001V,01/04/70 08:33:14.700,1018.554453
4603418 *0001V,01/04/70 08:33:14.800,1018.554761
4603511 *0001V,01/04/70 08:33:14.900,1018.555611
4603620 *0001V,01/04/70 08:33:15.000,1018.556649
4603714 *0001V,01/04/70 08:33:15.100,1018.555933
4603823 *0001V,01/04/70 08:33:15.200,1018.556226
4603917 *0001V,01/04/70 08:33:15.300,1018.559265
4604010 *0001V,01/04/70 08:33:15.400,1018.558890
4604120 *0001V,01/04/70 08:33:15.500,1018.558671
4604213 *0001V,01/04/70 08:33:15.600,1018.557165
4604322 *0001V,01/04/70 08:33:15.700,1018.554200
4604416 *0001V,01/04/70 08:33:15.800,1018.556847
4604510 *0001V,01/04/70 08:33:15.900,1018.559256
4604619 *0001V,01/04/70 08:33:16.000,1018.559949
4604712 *0001V,01/04/70 08:33:16.100,1018.557114
4604822 *0001V,01/04/70 08:33:16.200,1018.555119
4604915 *0001V,01/04/70 08:33:16.300,1018.554840
4605009 *0001V,01/04/70 08:33:16.400,1018.555475
4605118 *0001V,01/04/70 08:33:16.500,1018.558083
4605212 *0001V,01/04/70 08:33:16.600,1018.556607
4605321 *0001V,01/04/70 08:33:16.700,1018.559611
4605414 *0001V,01/04/70 08:33:16.800,1018.558746
4605524 *0001V,01/04/70 08:33:16.900,1018.562329
4605617 *0001V,01/04/70 08:33:17.000,1018.562490
4605711 *0001V,01/04/70 08:33:17.100,1018.560846
4605820 *0001V,01/04/70 08:33:17.200,1018.560217
4605914 *0001V,01/04/70 08:33:17.300,1018.559410
4606023 *0001V,01/04/70 08:33:17.400,1018.558111
4606116 *0001V,01/04/70 08:33:17.500,1018.556521
4606210 *0001V,01/04/70 08:33:17.600,1018.557316
4606319 *0001V,01/04/70 08:33:17.700,1018.558154
4606413 *0001V,01/04/70 08:33:17.800,1018.558260
4606522 *0001V,01/04/70 08:33:17.900,1018.555795
4606616 *0001V,01/04/70 08:33:18.000,1018.556655
4606709 *0001V,01/04/70 08:33:18.100,1018.561144
4606818 *0001V,01/04/70 08:33:18.200,1018.557595
4606912 *0001V,01/04/70 08:33:18.300,1018.558300
4607021 *0001V,01/04/70 08:33:18.400,1018.558696
4607115 *0001V,01/04/70 08:33:18.500,1018.559711
4607224 *0001V,01/04/70 08:33:18.600,1018.559746
4607318 *0001V,01/04/70 08:33:18.700,1018.556643
4607411 *0001V,01/04/70 08:33:18.800,1018.556249
4607520 *0001V,01/04/70 08:33:18.900,1018.555987
4607614 *0001V,01/04/70 08:33:19.000,1018.555379
4607723 *0001V,01/04/70 08:33:19.100,1018.554518
4607817 *0001V,01/04/70 08:33:19.200,1018.553930
4607910 *0001V,01/04/70 08:33:19.300,1018.553239
4608020 *0001V,01/04/70 08:33:19.400,1018.555242
4608113 *0001V,01/04/70 08:33:19.500,1018.555399
4608222 *0001V,01/04/70 08:33:19.600,1018.556618
4608316 *0001V,01/04/70 08:33:19.700,1018.557359
4608410 *0001V,01/04/70 08:33:19.800,1018.558202
4608519 *0001V,01/04/70 08:33:19.900,1018.556746
4608612 *0001V,01/04/70 08:33:20.000,1018.557213
4608722 *0001V,01/04/70 08:33:20.100,1018.553403
4608815 *0001V,01/04/70 08:33:20.200,1018.555247
4608909 *0001V,01/04/70 08:33:20.300,1018.556314
4609018 *0001V,01/04/70 08:33:20.400,1018.557550
4609112 *0001V,01/04/70 08:33:20.500,1018.557300
4609221 *0001V,01/04/70 08:33:20.600,1018.557333
4609314 *0001V,01/04/70 08:33:20.700,1018.558722
4609424 *0001V,01/04/70 08:33:20.800,1018.558374
4609517 *0001V,01/04/70 08:33:20.900,1018.556191
4609611 *0001V,01/04/70 08:33:21.000,1018.556344
4609720 *0001V,01/04/70 08:33:21.100,1018.556157
4609814 *0001V,01/04/70 08:33:21.200,1018.556483
4609923 *0001V,01/04/70 08:33:21.300,1018.554122
4610016 *0001V,01/04/70 08:33:21.400,1018.554950
4610110 *0001V,01/04/70 08:33:21.500,1018.553585
4610219 *0001V,01/04/70 08:33:21.600,1018.551525
4610313 *0001V,01/04/70 08:33:21.700,1018.553895
4610422 *0001V,01/04/70 08:33:21.800,1018.554905
4610516 *0001V,01/04/70 08:33:21.900,1018.553789
4610609 *0001V,01/04/70 08:33:22.000,1018.551562
4610718 *0001V,01/04/70 08:33:22.100,1018.553090
4610812 *0001V,01/04/70 08:33:22.200,1018.548371
4610921 *0001V,01/04/70 08:33:22.300,1018.549136
4611015 *0001V,01/04/70 08:33:22.400,1018.551104
4611124 *0001V,01/04/70 08:33:22.500,1018.550452
4611218 *0001V,01/04/70 08:33:22.600,1018.550627
4611311 *0001V,01/04/70 08:33:22.700,1018.551101
4611420 *0001V,01/04/70 08:33:22.800,1018.548793
4611514 *0001V,01/04/70 08:33:22.900,1018.552892
4611623 *0001V,01/04/70 08:33:23.000,1018.555080
4611717 *0001V,01/04/70 08:33:23.100,1018.554088
4611810 *0001V,01/04/70 08:33:23.200,1018.557844
4611920 *0001V,01/04/70 08:33:23.300,1018.558940
4612013 *0001V,01/04/70 08:33:23.400,1018.559190
4612122 *0001V,01/04/70 08:33:23.500,1018.558073
4612216 *0001V,01/04/70 08:33:23.600,1018.555164
4612310 *0001V,01/04/70 08:33:23.700,1018.557389
4612419 *0001V,01/04/70 08:33:23.800,1018.558168
4612512 *0001V,01/04/70 08:33:23.900,1018.557464
4612622 *0001V,01/04/70 08:33:24.000,1018.558955
4612715 *0001V,01/04/70 08:33:24.100,1018.558395
4612824 *0001V,01/04/70 08:33:24.200,1018.556019
4612918 *0001V,01/04/70 08:33:24.300,1018.553796
4613012 *0001V,01/04/70 08:33:24.400,1018.550678
4613121 *0001V,01/04/70 08:33:24.500,1018.546403
4613214 *0001V,01/04/70 08:33:24.600,1018.547390
4613324 *0001V,01/04/70 08:33:24.700,1018.550079
4613417 *0001V,01/04/70 08:33:24.800,1018.559241
4613511 *0001V,01/04/70 08:33:24.900,1018.562012
4613620 *0001V,01/04/70 08:33:25.000,1018.558203
4613714 *0001V,01/04/70 08:33:25.100,1018.554905
4613823 *0001V,01/04/70 08:33:25.200,1018.553009
4613916 *0001V,01/04/70 08:33:25.300,1018.553462
4614010 *0001V,01/04/70 08:33:25.400,1018.556279
4614119 *0001V,01/04/70 08:33:25.500,1018.559604
4614213 *0001V,01/04/70 08:33:25.600,1018.557292
4614322 *0001V,01/04/70 08:33:25.700,1018.554224
4614416 *0001V,01/04/70 08:33:25.800,1018.552936
4614509 *0001V,01/04/70 08:33:25.900,1018.555617
4614618 *0001V,01/04/70 08:33:26.000,1018.559855
4614712 *0001V,01/04/70 08:33:26.100,1018.557867
4614821 *0001V,01/04/70 08:33:26.200,1018.557727
4614915 *0001V,01/04/70 08:33:26.300,1018.558021
4615024 *0001V,01/04/70 08:33:26.400,1018.559190
4615118 *0001V,01/04/70 08:33:26.500,1018.561557
4615211 *0001V,01/04/70 08:33:26.600,1018.562145
4615320 *0001V,01/04/70 08:33:26.700,1018.559823
4615414 *0001V,01/04/70 08:33:26.800,1018.557118
4615523 *0001V,01/04/70 08:33:26.900,1018.556596
4615617 *0001V,01/04/70 08:33:27.000,1018.549766
4615710 *0001V,01/04/70 08:33:27.100,1018.549956
4615820 *0001V,01/04/70 08:33:27.200,1018.552218
4615913 *0001V,01/04/70 08:33:27.300,1018.555222
4616022 *0001V,01/04/70 08:33:27.400,1018.550570
4616116 *0001V,01/04/70 08:33:27.500,1018.554197
4616210 *0001V,01/04/70 08:33:27.600,1018.556241
4616319 *0001V,01/04/70 08:33:27.700,1018.557140
4616412 *0001V,01/04/70 08:33:27.800,1018.555623
4616522 *0001V,01/04/70 08:33:27.900,1018.556693
4616615 *0001V,01/04/70 08:33:28.000,1018.557277
4616709 *0001V,01/04/70 08:33:28.100,1018.556747
4616818 *0001V,01/04/70 08:33:28.200,1018.557191
4616912 *0001V,01/04/70 08:33:28.300,1018.555223
4617021 *0001V,01/04/70 08:33:28.400,1018.556772
4617114 *0001V,01/04/70 08:33:28.500,1018.554502
4617224 *0001V,01/04/70 08:33:28.600,1018.552163
4617317 *0001V,01/04/70 08:33:28.700,1018.551137
4617411 *0001V,01/04/70 08:33:28.800,1018.550540
4617520 *0001V,01/04/70 08:33:28.900,1018.549988
4617614 *0001V,01/04/70 08:33:29.000,1018.549039
4617723 *0001V,01/04/70 08:33:29.100,1018.552463
4617816 *0001V,01/04/70 08:33:29.200,1018.554406
4617910 *0001V,01/04/70 08:33:29.300,1018.556459
4618019 *0001V,01/04/70 08:33:29.400,1018.556762
4618113 *0001V,01/04/70 08:33:29.500,1018.553752
4618222 *0001V,01/04/70 08:33:29.600,1018.553741
4618316 *0001V,01/04/70 08:33:29.700,1018.550147
4618409 *0001V,01/04/70 08:33:29.800,1018.550196
4618518 *0001V,01/04/70 08:33:29.900,1018.554216
4618612 *0001V,01/04/70 08:33:30.000,1018.554944
4618721 *0001V,01/04/70 08:33:30.100,1018.549943
4618815 *0001V,01/04/70 08:33:30.200,1018.551349
4618924 *0001V,01/04/70 08:33:30.300,1018.552313
4619018 *0001V,01/04/70 08:33:30.400,1018.554229
4619111 *0001V,01/04/70 08:33:30.500,1018.552236
4619220 *0001V,01/04/70 08:33:30.600,1018.550532
4619314 *0001V,01/04/70 08:33:30.700,1018.550704
4619423 *0001V,01/04/70 08:33:30.800,1018.551432
4619517 *0001V,01/04/70 08:33:30.900,1018.551749
4619610 *0001V,01/04/70 08:33:31.000,1018.553340
4619720 *0001V,01/04/70 08:33:31.100,1018.555764
4619813 *0001V,01/04/70 08:33:31.200,1018.554971
4619922 *0001V,01/04/70 08:33:31.300,1018.554006
4620016 *0001V,01/04/70 08:33:31.400,1018.550993
4620110 *0001V,01/04/70 08:33:31.500,1018.548762
4620219 *0001V,01/04/70 08:33:31.600,1018.548081
4620312 *0001V,01/04/70 08:33:31.700,1018.549040
4620422 *0001V,01/04/70 08:33:31.800,1018.549720
4620515 *0001V,01/04/70 08:33:31.900,1018.547795
4620609 *0001V,01/04/70 08:33:32.000,1018.545869
4620718 *0001V,01/04/70 08:33:32.100,1018.546981
4620812 *0001V,01/04/70 08:33:32.200,1018.552107
4620921 *0001V,01/04/70 08:33:32.300,1018.549609
4621014 *0001V,01/04/70 08:33:32.400,1018.547447
4621124 *0001V,01/04/70 08:33:32.500,1018.550449
4621217 *0001V,01/04/70 08:33:32.600,1018.550418
4621311 *0001V,01/04/70 08:33:32.700,1018.551721
4621420 *0001V,01/04/70 08:33:32.800,1018.551598
4621514 *0001V,01/04/70 08:33:32.900,1018.552151
4621623 *0001V,01/04/70 08:33:33.000,1018.554395
4621716 *0001V,01/04/70 08:33:33.100,1018.552387
4621810 *0001V,01/04/70 08:33:33.200,1018.551075
4621919 *0001V,01/04/70 08:33:33.300,1018.554043
4622013 *0001V,01/04/70 08:33:33.400,1018.554282
4622122 *0001V,01/04/70 08:33:33.500,1018.548296
4622216 *0001V,01/04/70 08:33:33.600,1018.549951
4622309 *0001V,01/04/70 08:33:33.700,1018.553586
4622418 *0001V,01/04/70 08:33:33.800,1018.552604
4622512 *0001V,01/04/70 08:33:33.900,1018.550230
4622621 *0001V,01/04/70 08:33:34.000,1018.549451
4622715 *0001V,01/04/70 08:33:34.100,1018.548501
4622824 *0001V,01/04/70 08:33:34.200,1018.546070
4622918 *0001V,01/04/70 08:33:34.300,1018.548452
4623011 *0001V,01/04/70 08:33:34.400,1018.546983
4623120 *0001V,01/04/70 08:33:34.500,1018.546881
4623214 *0001V,01/04/70 08:33:34.600,1018.546095
4623323 *0001V,01/04/70 08:33:34.700,1018.548185
4623417 *0001V,01/04/70 08:33:34.800,1018.548307
4623510 *0001V,01/04/70 08:33:34.900,1018.548156
4623620 *0001V,01/04/70 08:33:35.000,1018.547148
4623713 *0001V,01/04/70 08:33:35.100,1018.550219
4623822 *0001V,01/04/70 08:33:35.200,1018.545119
4623916 *0001V,01/04/70 08:33:35.300,1018.545631
4624010 *0001V,01/04/70 08:33:35.400,1018.545247
4624119 *0001V,01/04/70 08:33:35.500,1018.545791
4624212 *0001V,01/04/70 08:33:35.600,1018.547065
4624322 *0001V,01/04/70 08:33:35.700,1018.546295
4624415 *0001V,01/04/70 08:33:35.800,1018.545876
4624509 *0001V,01/04/70 08:33:35.900,1018.545606
4624618 *0001V,01/04/70 08:33:36.000,1018.543536
4624712 *0001V,01/04/70 08:33:36.100,1018.544474
4624821 *0001V,01/04/70 08:33:36.200,1018.548035
4624914 *0001V,01/04/70 08:33:36.300,1018.548102
4625024 *0001V,01/04/70 08:33:36.400,1018.546685
4625117 *0001V,01/04/70 08:33:36.500,1018.545227
4625211 *0001V,01/04/70 08:33:36.600,1018.548873
4625320 *0001V,01/04/70 08:33:36.700,1018.549913
4625414 *0001V,01/04/70 08:33:36.800,1018.548243
4625523 *0001V,01/04/70 08:33:36.900,1018.548030
4625616 *0001V,01/04/70 08:33:37.000,1018.549865
4625710 *0001V,01/04/70 08:33:37.100,1018.547231
4625819 *0001V,01/04/70 08:33:37.200,1018.545948
4625913 *0001V,01/04/70 08:33:37.300,1018.543720
4626022 *0001V,01/04/70 08:33:37.400,1018.544088
4626116 *0001V,01/04/70 08:33:37.500,1018.544770
4626209 *0001V,01/04/70 08:33:37.600,1018.543637
4626318 *0001V,01/04/70 08:33:37.700,1018.542487
4626412 *0001V,01/04/70 08:33:37.800,1018.542821
4626521 *0001V,01/04/70 08:33:37.900,1018.543875
4626615 *0001V,01/04/70 08:33:38.000,1018.546809
4626724 *0001V,01/04/70 08:33:38.100,1018.544634
4626818 *0001V,01/04/70 08:33:38.200,1018.542814
4626911 *0001V,01/04/70 08:33:38.300,1018.541318
4627020 *0001V,01/04/70 08:33:38.400,1018.543802
4627114 *0001V,01/04/70 08:33:38.500,1018.547169
4627223 *0001V,01/04/70 08:33:38.600,1018.545563
4627317 *0001V,01/04/70 08:33:38.700,1018.543160
4627410 *0001V,01/04/70 08:33:38.800,1018.543271
4627520 *0001V,01/04/70 08:33:38.900,1018.546959
4627613 *0001V,01/04/70 08:33:39.000,1018.547021
4627722 *0001V,01/04/70 08:33:39.100,1018.544822
4627816 *0001V,01/04/70 08:33:39.200,1018.547452
4627910 *0001V,01/04/70 08:33:39.300,1018.550324
4628019 *0001V,01/04/70 08:33:39.400,1018.548424
4628112 *0001V,01/04/70 08:33:39.500,1018.550158
4628222 *0001V,01/04/70 08:33:39.600,1018.548584
4628315 *0001V,01/04/70 08:33:39.700,1018.549349
4628409 *0001V,01/04/70 08:33:39.800,1018.550866
4628518 *0001V,01/04/70 08:33:39.900,1018.550698
4628612 *0001V,01/04/70 08:33:40.000,1018.548941
4628721 *0001V,01/04/70 08:33:40.100,1018.548955
4628814 *0001V,01/04/70 08:33:40.200,1018.549225
4628924 *0001V,01/04/70 08:33:40.300,1018.549432
4629017 *0001V,01/04/70 08:33:40.400,1018.548357
4629111 *0001V,01/04/70 08:33:40.500,1018.550205
4629220 *0001V,01/04/70 08:33:40.600,1018.552921
4629314 *0001V,01/04/70 08:33:40.700,1018.547981
4629423 *0001V,01/04/70 08:33:40.800,1018.551885
4629516 *0001V,01/04/70 08:33:40.900,1018.549435
4629610 *0001V,01/04/70 08:33:41.000,1018.548180
4629719 *0001V,01/04/70 08:33:41.100,1018.548182
4629813 *0001V,01/04/70 08:33:41.200,1018.554714
4629922 *0001V,01/04/70 08:33:41.300,1018.555472
4630016 *0001V,01/04/70 08:33:41.400,1018.551744
4630109 *0001V,01/04/70 08:33:41.500,1018.551681
4630218 *0001V,01/04/70 08:33:41.600,1018.551255
4630312 *0001V,01/04/70 08:33:41.700,1018.547603
4630421 *0001V,01/04/70 08:33:41.800,1018.552356
4630515 *0001V,01/04/70 08:33:41.900,1018.555269
4630624 *0001V,01/04/70 08:33:42.000,1018.552196
4630718 *0001V,01/04/70 08:33:42.100,1018.551372
4630811 *0001V,01/04/70 08:33:42.200,1018.549252
4630920 *0001V,01/04/70 08:33:42.300,1018.550003
4631014 *0001V,01/04/70 08:33:42.400,1018.549604
4631123 *0001V,01/04/70 08:33:42.500,1018.547546
4631217 *0001V,01/04/70 08:33:42.600,1018.548357
4631310 *0001V,01/04/70 08:33:42.700,1018.548714
4631420 *0001V,01/04/70 08:33:42.800,1018.553516
4631513 *0001V,01/04/70 08:33:42.900,1018.551554
4631622 *0001V,01/04/70 08:33:43.000,1018.548683
4631716 *0001V,01/04/70 08:33:43.100,1018.548696
4631810 *0001V,01/04/70 08:33:43.200,1018.548598
4631919 *0001V,01/04/70 08:33:43.300,1018.549874
4632012 *0001V,01/04/70 08:33:43.400,1018.550488
4632122 *0001V,01/04/70 08:33:43.500,1018.551092
4632215 *0001V,01/04/70 08:33:43.600,1018.550913
4632309 *0001V,01/04/70 08:33:43.700,1018.551381
4632418 *0001V,01/04/70 08:33:43.800,1018.553957
4632512 *0001V,01/04/70 08:33:43.900,1018.552166
4632621 *0001V,01/04/70 08:33:44.000,1018.548857
4632714 *0001V,01/04/70 08:33:44.100,1018.548356
4632824 *0001V,01/04/70 08:33:44.200,1018.545047
4632917 *0001V,01/04/70 08:33:44.300,1018.546803
4633011 *0001V,01/04/70 08:33:44.400,1018.546513
4633120 *0001V,01/04/70 08:33:44.500,1018.549712
4633214 *0001V,01/04/70 08:33:44.600,1018.548943
4633323 *0001V,01/04/70 08:33:44.700,1018.549374
4633416 *0001V,01/04/70 08:33:44.800,1018.550584
4633510 *0001V,01/04/70 08:33:44.900,1018.549393
4633619 *0001V,01/04/70 08:33:45.000,1018.550683
4633713 *0001V,01/04/70 08:33:45.100,1018.547951
4633822 *0001V,01/04/70 08:33:45.200,1018.549794
4633916 *0001V,01/04/70 08:33:45.300,1018.548676
4634009 *0001V,01/04/70 08:33:45.400,1018.552005
4634118 *0001V,01/04/70 08:33:45.500,1018.549671
4634212 *0001V,01/04/70 08:33:45.600,1018.551244
4634321 *0001V,01/04/70 08:33:45.700,1018.551145
4634415 *0001V,01/04/70 08:33:45.800,1018.550969
4634524 *0001V,01/04/70 08:33:45.900,1018.550439
4634618 *0001V,01/04/70 08:33:46.000,1018.553850
4634711 *0001V,01/04/70 08:33:46.100,1018.554512
4634820 *0001V,01/04/70 08:33:46.200,1018.552888
4634914 *0001V,01/04/70 08:33:46.300,1018.551669
4635023 *0001V,01/04/70 08:33:46.400,1018.553169
4635117 *0001V,01/04/70 08:33:46.500,1018.552659
4635210 *0001V,01/04/70 08:33:46.600,1018.555601
4635320 *0001V,01/04/70 08:33:46.700,1018.553914
4635413 *0001V,01/04/70 08:33:46.800,1018.553009
4635522 *0001V,01/04/70 08:33:46.900,1018.552767
4635616 *0001V,01/04/70 08:33:47.000,1018.552220
4635710 *0001V,01/04/70 08:33:47.100,1018.553069
4635819 *0001V,01/04/70 08:33:47.200,1018.549611
4635912 *0001V,01/04/70 08:33:47.300,1018.550830
4636022 *0001V,01/04/70 08:33:47.400,1018.552379
4636115 *0001V,01/04/70 08:33:47.500,1018.550509
4636209 *0001V,01/04/70 08:33:47.600,1018.554059
4636318 *0001V,01/04/70 08:33:47.700,1018.553769
4636412 *0001V,01/04/70 08:33:47.800,1018.553563
4636521 *0001V,01/04/70 08:33:47.900,1018.548063
4636614 *0001V,01/04/70 08:33:48.000,1018.544451
4636724 *0001V,01/04/70 08:33:48.100,1018.549002
4636817 *0001V,01/04/70 08:33:48.200,1018.548167
4636911 *0001V,01/04/70 08:33:48.300,1018.546110
4637020 *0001V,01/04/70 08:33:48.400,1018.544174
4637114 *0001V,01/04/70 08:33:48.500,1018.544127
4637223 *0001V,01/04/70 08:33:48.600,1018.546310
4637316 *0001V,01/04/70 08:33:48.700,1018.547752
4637410 *0001V,01/04/70 08:33:48.800,1018.548694
4637519 *0001V,01/04/70 08:33:48.900,1018.548895
4637613 *0001V,01/04/70 08:33:49.000,1018.549836
4637722 *0001V,01/04/70 08:33:49.100,1018.547620
4637816 *0001V,01/04/70 08:33:49.200,1018.547195
4637909 *0001V,01/04/70 08:33:49.300,1018.546786
4638018 *0001V,01/04/70 08:33:49.400,1018.544719
4638112 *0001V,01/04/70 08:33:49.500,1018.547134
4638221 *0001V,01/04/70 08:33:49.600,1018.546929
4638315 *0001V,01/04/70 08:33:49.700,1018.547254
4638424 *0001V,01/04/70 08:33:49.800,1018.549930
4638518 *0001V,01/04/70 08:33:49.900,1018.547813
4638611 *0001V,01/04/70 08:33:50.000,1018.547572
4638720 *0001V,01/04/70 08:33:50.100,1018.547381
4638814 *0001V,01/04/70 08:33:50.200,1018.544927
4638923 *0001V,01/04/70 08:33:50.300,1018.547477
4639017 *0001V,01/04/70 08:33:50.400,1018.550751
4639110 *0001V,01/04/70 08:33:50.500,1018.550028
4639220 *0001V,01/04/70 08:33:50.600,1018.548137
4639313 *0001V,01/04/70 08:33:50.700,1018.547433
4639422 *0001V,01/04/70 08:33:50.800,1018.547278
4639516 *0001V,01/04/70 08:33:50.900,1018.546947
4639610 *0001V,01/04/70 08:33:51.000,1018.547621
4639719 *0001V,01/04/70 08:33:51.100,1018.544781
4639812 *0001V,01/04/70 08:33:51.200,1018.544936
4639922 *0001V,01/04/70 08:33:51.300,1018.546832
4640015 *0001V,01/04/70 08:33:51.400,1018.547618
4640109 *0001V,01/04/70 08:33:51.500,1018.547404
4640218 *0001V,01/04/70 08:33:51.600,1018.543559
4640312 *0001V,01/04/70 08:33:51.700,1018.547360
4640421 *0001V,01/04/70 08:33:51.800,1018.548907
4640515 *0001V,01/04/70 08:33:51.900,1018.548094
4640624 *0001V,01/04/70 08:33:52.000,1018.549204
4640717 *0001V,01/04/70 08:33:52.100,1018.546535
4640811 *0001V,01/04/70 08:33:52.200,1018.541147
4640920 *0001V,01/04/70 08:33:52.300,1018.541899
4641014 *0001V,01/04/70 08:33:52.400,1018.541171
4641123 *0001V,01/04/70 08:33:52.500,1018.544111
4641217 *0001V,01/04/70 08:33:52.600,1018.548572
4641310 *0001V,01/04/70 08:33:52.700,1018.548483
4641419 *0001V,01/04/70 08:33:52.800,1018.547685
4641513 *0001V,01/04/70 08:33:52.900,1018.548637
4641622 *0001V,01/04/70 08:33:53.000,1018.548375
4641716 *0001V,01/04/70 08:33:53.100,1018.550804
4641809 *0001V,01/04/70 08:33:53.200,1018.547139
4641919 *0001V,01/04/70 08:33:53.300,1018.547786
4642012 *0001V,01/04/70 08:33:53.400,1018.549350
4642121 *0001V,01/04/70 08:33:53.500,1018.551934
4642215 *0001V,01/04/70 08:33:53.600,1018.549983
4642324 *0001V,01/04/70 08:33:53.700,1018.550691
4642418 *0001V,01/04/70 08:33:53.800,1018.549647
4642511 *0001V,01/04/70 08:33:53.900,1018.548060
4642621 *0001V,01/04/70 08:33:54.000,1018.551614
4642714 *0001V,01/04/70 08:33:54.100,1018.551326
4642823 *0001V,01/04/70 08:33:54.200,1018.554257
4642917 *0001V,01/04/70 08:33:54.300,1018.547229
4643011 *0001V,01/04/70 08:33:54.400,1018.547618
4643120 *0001V,01/04/70 08:33:54.500,1018.545763
4643213 *0001V,01/04/70 08:33:54.600,1018.544028
4643323 *0001V,01/04/70 08:33:54.700,1018.546405
4643416 *0001V,01/04/70 08:33:54.800,1018.547219
4643510 *0001V,01/04/70 08:33:54.900,1018.544527
4643619 *0001V,01/04/70 08:33:55.000,1018.544409
4643713 *0001V,01/04/70 08:33:55.100,1018.548301
4643822 *0001V,01/04/70 08:33:55.200,1018.548274
4643915 *0001V,01/04/70 08:33:55.300,1018.550863
4644009 *0001V,01/04/70 08:33:55.400,1018.549009
4644118 *0001V,01/04/70 08:33:55.500,1018.544473
4644212 *0001V,01/04/70 08:33:55.600,1018.544933
4644321 *0001V,01/04/70 08:33:55.700,1018.543323
4644415 *0001V,01/04/70 08:33:55.800,1018.541580
4644524 *0001V,01/04/70 08:33:55.900,1018.539189
4644617 *0001V,01/04/70 08:33:56.000,1018.539457
4644711 *0001V,01/04/70 08:33:56.100,1018.542253
4644820 *0001V,01/04/70 08:33:56.200,1018.547601
4644914 *0001V,01/04/70 08:33:56.300,1018.544906
4645023 *0001V,01/04/70 08:33:56.400,1018.544705
4645117 *0001V,01/04/70 08:33:56.500,1018.541215
4645210 *0001V,01/04/70 08:33:56.600,1018.542274
4645319 *0001V,01/04/70 08:33:56.700,1018.538994
4645413 *0001V,01/04/70 08:33:56.800,1018.538877
4645522 *0001V,01/04/70 08:33:56.900,1018.540673
4645616 *0001V,01/04/70 08:33:57.000,1018.541582
4645709 *0001V,01/04/70 08:33:57.100,1018.546261
4645819 *0001V,01/04/70 08:33:57.200,1018.546205
4645912 *0001V,01/04/70 08:33:57.300,1018.542394
4646021 *0001V,01/04/70 08:33:57.400,1018.536964
4646115 *0001V,01/04/70 08:33:57.500,1018.537204
4646224 *0001V,01/04/70 08:33:57.600,1018.539533
4646318 *0001V,01/04/70 08:33:57.700,1018.540797
4646411 *0001V,01/04/70 08:33:57.800,1018.541847
4646521 *0001V,01/04/70 08:33:57.900,1018.541850
4646614 *0001V,01/04/70 08:33:58.000,1018.543284
4646723 *0001V,01/04/70 08:33:58.100,1018.544080
4646817 *0001V,01/04/70 08:33:58.200,1018.543726
4646911 *0001V,01/04/70 08:33:58.300,1018.540758
4647020 *0001V,01/04/70 08:33:58.400,1018.543941
4647113 *0001V,01/04/70 08:33:58.500,1018.541581
4647223 *0001V,01/04/70 08:33:58.600,1018.543228
4647316 *0001V,01/04/70 08:33:58.700,1018.542439
4647410 *0001V,01/04/70 08:33:58.800,1018.544599
4647519 *0001V,01/04/70 08:33:58.900,1018.534383
4647613 *0001V,01/04/70 08:33:59.000,1018.540869
4647722 *0001V,01/04/70 08:33:59.100,1018.547201
4647815 *0001V,01/04/70 08:33:59.200,1018.541998
4647909 *0001V,01/04/70 08:33:59.300,1018.541478
4648018 *0001V,01/04/70 08:33:59.400,1018.541308
4648112 *0001V,01/04/70 08:33:59.500,1018.539429
4648221 *0001V,01/04/70 08:33:59.600,1018.541475
4648315 *0001V,01/04/70 08:33:59.700,1018.547990
4648424 *0001V,01/04/70 08:33:59.800,1018.545558
4648517 *0001V,01/04/70 08:33:59.900,1018.543807
4648611 *0001V,01/04/70 08:34:00.000,1018.545245
4648720 *0001V,01/04/70 08:34:00.100,1018.544653
4648814 *0001V,01/04/70 08:34:00.200,1018.539646
4648923 *0001V,01/04/70 08:34:00.300,1018.541105
4649017 *0001V,01/04/70 08:34:00.400,1018.537097
4649110 *0001V,01/04/70 08:34:00.500,1018.540713
4649219 *0001V,01/04/70 08:34:00.600,1018.541343
4649313 *0001V,01/04/70 08:34:00.700,1018.541307
4649422 *0001V,01/04/70 08:34:00.800,1018.540342
4649516 *0001V,01/04/70 08:34:00.900,1018.537063
4649609 *0001V,01/04/70 08:34:01.000,1018.537693
4649719 *0001V,01/04/70 08:34:01.100,1018.538726
4649812 *0001V,01/04/70 08:34:01.200,1018.541551
4649921 *0001V,01/04/70 08:34:01.300,1018.540766
4650015 *0001V,01/04/70 08:34:01.400,1018.540385
4650124 *0001V,01/04/70 08:34:01.500,1018.540807
4650218 *0001V,01/04/70 08:34:01.600,1018.544227
4650311 *0001V,01/04/70 08:34:01.700,1018.545600
4650421 *0001V,01/04/70 08:34:01.800,1018.546015
4650514 *0001V,01/04/70 08:34:01.900,1018.545873
4650623 *0001V,01/04/70 08:34:02.000,1018.545438
4650717 *0001V,01/04/70 08:34:02.100,1018.540208
4650811 *0001V,01/04/70 08:34:02.200,1018.539337
4650920 *0001V,01/04/70 08:34:02.300,1018.539125
4651013 *0001V,01/04/70 08:34:02.400,1018.538830
4651123 *0001V,01/04/70 08:34:02.500,1018.542189
4651216 *0001V,01/04/70 08:34:02.600,1018.547349
4651310 *0001V,01/04/70 08:34:02.700,1018.547113
4651419 *0001V,01/04/70 08:34:02.800,1018.547709
4651513 *0001V,01/04/70 08:34:02.900,1018.542513
4651622 *0001V,01/04/70 08:34:03.000,1018.541066
4651715 *0001V,01/04/70 08:34:03.100,1018.539995
4651809 *0001V,01/04/70 08:34:03.200,1018.541088
4651918 *0001V,01/04/70 08:34:03.300,1018.539401
4652012 *0001V,01/04/70 08:34:03.400,1018.537505
4652121 *0001V,01/04/70 08:34:03.500,1018.543146
4652215 *0001V,01/04/70 08:34:03.600,1018.541240
4652324 *0001V,01/04/70 08:34:03.700,1018.543147
4652417 *0001V,01/04/70 08:34:03.800,1018.541133
4652511 *0001V,01/04/70 08:34:03.900,1018.543126
4652620 *0001V,01/04/70 08:34:04.000,1018.542996
4652714 *0001V,01/04/70 08:34:04.100,1018.545952
4652823 *0001V,01/04/70 08:34:04.200,1018.542912
4652917 *0001V,01/04/70 08:34:04.300,1018.543019
4653010 *0001V,01/04/70 08:34:04.400,1018.542539
4653119 *0001V,01/04/70 08:34:04.500,1018.541013
4653213 *0001V,01/04/70 08:34:04.600,1018.544805
4653322 *0001V,01/04/70 08:34:04.700,1018.545031
4653416 *0001V,01/04/70 08:34:04.800,1018.541735
4653509 *0001V,01/04/70 08:34:04.900,1018.543918
4653619 *0001V,01/04/70 08:34:05.000,1018.538501
4653712 *0001V,01/04/70 08:34:05.100,1018.541643
4653821 *0001V,01/04/70 08:34:05.200,1018.542373
4653915 *0001V,01/04/70 08:34:05.300,1018.540676
4654009 *0001V,01/04/70 08:34:05.400,1018.543459
4654118 *0001V,01/04/70 08:34:05.500,1018.542403
4654211 *0001V,01/04/70 08:34:05.600,1018.539523
4654321 *0001V,01/04/70 08:34:05.700,1018.541295
4654414 *0001V,01/04/70 08:34:05.800,1018.542288
4654523 *0001V,01/04/70 08:34:05.900,1018.540313
4654617 *0001V,01/04/70 08:34:06.000,1018.543863
4654711 *0001V,01/04/70 08:34:06.100,1018.543437
4654820 *0001V,01/04/70 08:34:06.200,1018.542341
4654913 *0001V,01/04/70 08:34:06.300,1018.541115
4655023 *0001V,01/04/70 08:34:06.400,1018.543008
4655116 *0001V,01/04/70 08:34:06.500,1018.540676
4655210 *0001V,01/04/70 08:34:06.600,1018.539267
4655319 *0001V,01/04/70 08:34:06.700,1018.541673
4655413 *0001V,01/04/70 08:34:06.800,1018.540579
4655522 *0001V,01/04/70 08:34:06.900,1018.539831
4655615 *0001V,01/04/70 08:34:07.000,1018.541237
4655709 *0001V,01/04/70 08:34:07.100,1018.536250
4655818 *0001V,01/04/70 08:34:07.200,1018.541806
4655912 *0001V,01/04/70 08:34:07.300,1018.539840
4656021 *0001V,01/04/70 08:34:07.400,1018.540437
4656115 *0001V,01/04/70 08:34:07.500,1018.540105
4656224 *0001V,01/04/70 08:34:07.600,1018.542709
4656317 *0001V,01/04/70 08:34:07.700,1018.541753
4656411 *0001V,01/04/70 08:34:07.800,1018.543281
4656520 *0001V,01/04/70 08:34:07.900,1018.545491
4656614 *0001V,01/04/70 08:34:08.000,1018.546719
4656723 *0001V,01/04/70 08:34:08.100,1018.544766
4656817 *0001V,01/04/70 08:34:08.200,1018.546104
4656910 *0001V,01/04/70 08:34:08.300,1018.541682
4657019 *0001V,01/04/70 08:34:08.400,1018.541450
4657113 *0001V,01/04/70 08:34:08.500,1018.542788
4657222 *0001V,01/04/70 08:34:08.600,1018.540130
4657316 *0001V,01/04/70 08:34:08.700,1018.540890
4657409 *0001V,01/04/70 08:34:08.800,1018.540038
4657519 *0001V,01/04/70 08:34:08.900,1018.538156
4657612 *0001V,01/04/70 08:34:09.000,1018.539227
4657721 *0001V,01/04/70 08:34:09.100,1018.540354
4657815 *0001V,01/04/70 08:34:09.200,1018.541181
4657909 *0001V,01/04/70 08:34:09.300,1018.543909
4658018 *0001V,01/04/70 08:34:09.400,1018.546778
4658111 *0001V,01/04/70 08:34:09.500,1018.545918
4658221 *0001V,01/04/70 08:34:09.600,1018.548320
4658314 *0001V,01/04/70 08:34:09.700,1018.545153
4658423 *0001V,01/04/70 08:34:09.800,1018.545676
4658517 *0001V,01/04/70 08:34:09.900,1018.542242
4658611 *0001V,01/04/70 08:34:10.000,1018.542020
4658720 *0001V,01/04/70 08:34:10.100,1018.546329
4658813 *0001V,01/04/70 08:34:10.200,1018.546771
4658923 *0001V,01/04/70 08:34:10.300,1018.544732
4659016 *0001V,01/04/70 08:34:10.400,1018.543441
4659110 *0001V,01/04/70 08:34:10.500,1018.544656
4659219 *0001V,01/04/70 08:34:10.600,1018.544945
4659313 *0001V,01/04/70 08:34:10.700,1018.546148
4659422 *0001V,01/04/70 08:34:10.800,1018.548329
4659515 *0001V,01/04/70 08:34:10.900,1018.547869
4659609 *0001V,01/04/70 08:34:11.000,1018.548480
4659718 *0001V,01/04/70 08:34:11.100,1018.547957
4659812 *0001V,01/04/70 08:34:11.200,1018.548862
4659921 *0001V,01/04/70 08:34:11.300,1018.547017
4700015 *0001V,01/04/70 08:34:11.400,1018.546598
4700124 *0001V,01/04/70 08:34:11.500,1018.542976
4700217 *0001V,01/04/70 08:34:11.600,1018.541623
4700311 *0001V,01/04/70 08:34:11.700,1018.545004
4700420 *0001V,01/04/70 08:34:11.800,1018.547108
4700514 *0001V,01/04/70 08:34:11.900,1018.545033
4700623 *0001V,01/04/70 08:34:12.000,1018.545814
4700717 *0001V,01/04/70 08:34:12.100,1018.547403
4700810 *0001V,01/04/70 08:34:12.200,1018.545794
4700919 *0001V,01/04/70 08:34:12.300,1018.545928
4701013 *0001V,01/04/70 08:34:12.400,1018.545652
4701122 *0001V,01/04/70 08:34:12.500,1018.546899
4701216 *0001V,01/04/70 08:34:12.600,1018.546059
4701309 *0001V,01/04/70 08:34:12.700,1018.545913
4701419 *0001V,01/04/70 08:34:12.800,1018.547087
4701512 *0001V,01/04/70 08:34:12.900,1018.543355
4701621 *0001V,01/04/70 08:34:13.000,1018.540855
4701715 *0001V,01/04/70 08:34:13.100,1018.539139
4701824 *0001V,01/04/70 08:34:13.200,1018.539494
4701918 *0001V,01/04/70 08:34:13.300,1018.536741
4702011 *0001V,01/04/70 08:34:13.400,1018.539035
4702121 *0001V,01/04/70 08:34:13.500,1018.536427
4702214 *0001V,01/04/70 08:34:13.600,1018.541384
4702323 *0001V,01/04/70 08:34:13.700,1018.546657
4702417 *0001V,01/04/70 08:34:13.800,1018.545082
4702511 *0001V,01/04/70 08:34:13.900,1018.541875
4702620 *0001V,01/04/70 08:34:14.000,1018.545040
4702713 *0001V,01/04/70 08:34:14.100,1018.540740
4702823 *0001V,01/04/70 08:34:14.200,1018.540996
4702916 *0001V,01/04/70 08:34:14.300,1018.543939
4703010 *0001V,01/04/70 08:34:14.400,1018.544057
4703119 *0001V,01/04/70 08:34:14.500,1018.541733
4703213 *0001V,01/04/70 08:34:14.600,1018.543448
4703322 *0001V,01/04/70 08:34:14.700,1018.542300
4703415 *0001V,01/04/70 08:34:14.800,1018.544775
4703509 *0001V,01/04/70 08:34:14.900,1018.542334
4703618 *0001V,01/04/70 08:34:15.000,1018.544858
4703712 *0001V,01/04/70 08:34:15.100,1018.541807
4703821 *0001V,01/04/70 08:34:15.200,1018.543342
4703915 *0001V,01/04/70 08:34:15.300,1018.545143
4704024 *0001V,01/04/70 08:34:15.400,1018.543988
4704117 *0001V,01/04/70 08:34:15.500,1018.543595
4704211 *0001V,01/04/70 08:34:15.600,1018.543365
4704320 *0001V,01/04/70 08:34:15.700,1018.542929
4704414 *0001V,01/04/70 08:34:15.800,1018.541767
4704523 *0001V,01/04/70 08:34:15.900,1018.541364
4704617 *0001V,01/04/70 08:34:16.000,1018.541781
4704710 *0001V,01/04/70 08:34:16.100,1018.540268
4704819 *0001V,01/04/70 08:34:16.200,1018.539892
4704913 *0001V,01/04/70 08:34:16.300,1018.540255
4705022 *0001V,01/04/70 08:34:16.400,1018.541315
4705116 *0001V,01/04/70 08:34:16.500,1018.542114
4705209 *0001V,01/04/70 08:34:16.600,1018.538287
4705319 *0001V,01/04/70 08:34:16.700,1018.538832
4705412 *0001V,01/04/70 08:34:16.800,1018.542539
4705521 *0001V,01/04/70 08:34:16.900,1018.540913
4705615 *0001V,01/04/70 08:34:17.000,1018.539527
4705709 *0001V,01/04/70 08:34:17.100,1018.540591
4705818 *0001V,01/04/70 08:34:17.200,1018.541197
4705911 *0001V,01/04/70 08:34:17.300,1018.540172
4706021 *0001V,01/04/70 08:34:17.400,1018.542723
4706114 *0001V,01/04/70 08:34:17.500,1018.543191
4706223 *0001V,01/04/70 08:34:17.600,1018.541283
4706317 *0001V,01/04/70 08:34:17.700,1018.540454
4706411 *0001V,01/04/70 08:34:17.800,1018.539258
4706520 *0001V,01/04/70 08:34:17.900,1018.539691
4706613 *0001V,01/04/70 08:34:18.000,1018.541405
4706723 *0001V,01/04/70 08:34:18.100,1018.541128
4706816 *0001V,01/04/70 08:34:18.200,1018.538633
4706910 *0001V,01/04/70 08:34:18.300,1018.543087
4707019 *0001V,01/04/70 08:34:18.400,1018.544907
4707113 *0001V,01/04/70 08:34:18.500,1018.544102
4707222 *0001V,01/04/70 08:34:18.600,1018.540975
4707315 *0001V,01/04/70 08:34:18.700,1018.537723
4707409 *0001V,01/04/70 08:34:18.800,1018.539030
4707518 *0001V,01/04/70 08:34:18.900,1018.540464
4707612 *0001V,01/04/70 08:34:19.000,1018.538147
4707721 *0001V,01/04/70 08:34:19.100,1018.541261
4707815 *0001V,01/04/70 08:34:19.200,1018.541243
4707924 *0001V,01/04/70 08:34:19.300,1018.539770
4708017 *0001V,01/04/70 08:34:19.400,1018.539071
4708111 *0001V,01/04/70 08:34:19.500,1018.538070
4708220 *0001V,01/04/70 08:34:19.600,1018.540653
4708314 *0001V,01/04/70 08:34:19.700,1018.539953
4708423 *0001V,01/04/70 08:34:19.800,1018.541705
4708517 *0001V,01/04/70 08:34:19.900,1018.540062
4708610 *0001V,01/04/70 08:34:20.000,1018.540719
4708719 *0001V,01/04/70 08:34:20.100,1018.541903
4708813 *0001V,01/04/70 08:34:20.200,1018.541908
4708922 *0001V,01/04/70 08:34:20.300,1018.541618
4709016 *0001V,01/04/70 08:34:20.400,1018.541846
4709109 *0001V,01/04/70 08:34:20.500,1018.541940
4709219 *0001V,01/04/70 08:34:20.600,1018.541881
4709312 *0001V,01/04/70 08:34:20.700,1018.541834
4709421 *0001V,01/04/70 08:34:20.800,1018.541288
4709515 *0001V,01/04/70 08:34:20.900,1018.542521
4709624 *0001V,01/04/70 08:34:21.000,1018.540851
4709718 *0001V,01/04/70 08:34:21.100,1018.543171
4709811 *0001V,01/04/70 08:34:21.200,1018.542705
4709921 *0001V,01/04/70 08:34:21.300,1018.541999
4710014 *0001V,01/04/70 08:34:21.400,1018.540544
4710123 *0001V,01/04/70 08:34:21.500,1018.539737
4710217 *0001V,01/04/70 08:34:21.600,1018.540386
4710311 *0001V,01/04/70 08:34:21.700,1018.543331
4710420 *0001V,01/04/70 08:34:21.800,1018.538586
4710513 *0001V,01/04/70 08:34:21.900,1018.539578
4710623 *0001V,01/04/70 08:34:22.000,1018.538097
4710716 *0001V,01/04/70 08:34:22.100,1018.542079
4710810 *0001V,01/04/70 08:34:22.200,1018.541937
4710919 *0001V,01/04/70 08:34:22.300,1018.542777
4711013 *0001V,01/04/70 08:34:22.400,1018.537983
4711122 *0001V,01/04/70 08:34:22.500,1018.539117
4711215 *0001V,01/04/70 08:34:22.600,1018.537793
4711309 *0001V,01/04/70 08:34:22.700,1018.539846
4711418 *0001V,01/04/70 08:34:22.800,1018.537844
4711512 *0001V,01/04/70 08:34:22.900,1018.538757
4711621 *0001V,01/04/70 08:34:23.000,1018.535414
4711715 *0001V,01/04/70 08:34:23.100,1018.540176
4711824 *0001V,01/04/70 08:34:23.200,1018.541583
4711917 *0001V,01/04/70 08:34:23.300,1018.537862
4712011 *0001V,01/04/70 08:34:23.400,1018.541315
4712120 *0001V,01/04/70 08:34:23.500,1018.540490
4712214 *0001V,01/04/70 08:34:23.600,1018.541642
4712323 *0001V,01/04/70 08:34:23.700,1018.542831
4712417 *0001V,01/04/70 08:34:23.800,1018.540551
4712510 *0001V,01/04/70 08:34:23.900,1018.542169
4712619 *0001V,01/04/70 08:34:24.000,1018.544298
4712713 *0001V,01/04/70 08:34:24.100,1018.538752
4712822 *0001V,01/04/70 08:34:24.200,1018.541675
4712916 *0001V,01/04/70 08:34:24.300,1018.541270
4713009 *0001V,01/04/70 08:34:24.400,1018.542589
4713119 *0001V,01/04/70 08:34:24.500,1018.540910
4713212 *0001V,01/04/70 08:34:24.600,1018.538567
4713321 *0001V,01/04/70 08:34:24.700,1018.538438
4713415 *0001V,01/04/70 08:34:24.800,1018.539165
4713509 *0001V,01/04/70 08:34:24.900,1018.538354
4713618 *0001V,01/04/70 08:34:25.000,1018.542503
4713711 *0001V,01/04/70 08:34:25.100,1018.544514
4713821 *0001V,01/04/70 08:34:25.200,1018.542091
4713914 *0001V,01/04/70 08:34:25.300,1018.541103
4714023 *0001V,01/04/70 08:34:25.400,1018.538694
4714117 *0001V,01/04/70 08:34:25.500,1018.542094
4714211 *0001V,01/04/70 08:34:25.600,1018.541857
4714320 *0001V,01/04/70 08:34:25.700,1018.541058
4714413 *0001V,01/04/70 08:34:25.800,1018.540186
4714523 *0001V,01/04/70 08:34:25.900,1018.543412
4714616 *0001V,01/04/70 08:34:26.000,1018.543709
4714710 *0001V,01/04/70 08:34:26.100,1018.544340
4714819 *0001V,01/04/70 08:34:26.200,1018.545907
4714913 *0001V,01/04/70 08:34:26.300,1018.541191
4715022 *0001V,01/04/70 08:34:26.400,1018.541552
4715115 *0001V,01/04/70 08:34:26.500,1018.545209
4715209 *0001V,01/04/70 08:34:26.600,1018.543555
4715318 *0001V,01/04/70 08:34:26.700,1018.544217
4715412 *0001V,01/04/70 08:34:26.800,1018.543195
4715521 *0001V,01/04/70 08:34:26.900,1018.542324
4715615 *0001V,01/04/70 08:34:27.000,1018.540279
4715724 *0001V,01/04/70 08:34:27.100,1018.537079
4715817 *0001V,01/04/70 08:34:27.200,1018.536592
4715911 *0001V,01/04/70 08:34:27.300,1018.538058
4716020 *0001V,01/04/70 08:34:27.400,1018.542968
4716114 *0001V,01/04/70 08:34:27.500,1018.540454
4716223 *0001V,01/04/70 08:34:27.600,1018.541893
4716317 *0001V,01/04/70 08:34:27.700,1018.540327
4716410 *0001V,01/04/70 08:34:27.800,1018.541060
4716519 *0001V,01/04/70 08:34:27.900,1018.543724
4716613 *0001V,01/04/70 08:34:28.000,1018.545416
4716722 *0001V,01/04/70 08:34:28.100,1018.544791
4716816 *0001V,01/04/70 08:34:28.200,1018.543462
4716909 *0001V,01/04/70 08:34:28.300,1018.543143
4717019 *0001V,01/04/70 08:34:28.400,1018.540856
4717112 *0001V,01/04/70 08:34:28.500,1018.542125
4717221 *0001V,01/04/70 08:34:28.600,1018.543703
4717315 *0001V,01/04/70 08:34:28.700,1018.543781
4717424 *0001V,01/04/70 08:34:28.800,1018.536324
4717518 *0001V,01/04/70 08:34:28.900,1018.536420
4717611 *0001V,01/04/70 08:34:29.000,1018.538250
4717721 *0001V,01/04/70 08:34:29.100,1018.542476
4717814 *0001V,01/04/70 08:34:29.200,1018.539051
4717923 *0001V,01/04/70 08:34:29.300,1018.541242
4718017 *0001V,01/04/70 08:34:29.400,1018.539508
4718111 *0001V,01/04/70 08:34:29.500,1018.542894
4718220 *0001V,01/04/70 08:34:29.600,1018.538802
4718313 *0001V,01/04/70 08:34:29.700,1018.542798
4718423 *0001V,01/04/70 08:34:29.800,1018.540963
4718516 *0001V,01/04/70 08:34:29.900,1018.539587
4718610 *0001V,01/04/70 08:34:30.000,1018.540487
4718719 *0001V,01/04/70 08:34:30.100,1018.540198
4718813 *0001V,01/04/70 08:34:30.200,1018.540823
4718922 *0001V,01/04/70 08:34:30.300,1018.539037
4719015 *0001V,01/04/70 08:34:30.400,1018.536954
4719109 *0001V,01/04/70 08:34:30.500,1018.536840
4719218 *0001V,01/04/70 08:34:30.600,1018.537099
4719312 *0001V,01/04/70 08:34:30.700,1018.536735
4719421 *0001V,01/04/70 08:34:30.800,1018.536638
4719515 *0001V,01/04/70 08:34:30.900,1018.537073
4719624 *0001V,01/04/70 08:34:31.000,1018.536387
4719717 *0001V,01/04/70 08:34:31.100,1018.536693
4719811 *0001V,01/04/70 08:34:31.200,1018.536688
4719920 *0001V,01/04/70 08:34:31.300,1018.537374
4720014 *0001V,01/04/70 08:34:31.400,1018.538732
4720123 *0001V,01/04/70 08:34:31.500,1018.537377
4720217 *0001V,01/04/70 08:34:31.600,1018.539012
4720310 *0001V,01/04/70 08:34:31.700,1018.537398
4720419 *0001V,01/04/70 08:34:31.800,1018.537696
4720513 *0001V,01/04/70 08:34:31.900,1018.537317
4720622 *0001V,01/04/70 08:34:32.000,1018.536657
4720716 *0001V,01/04/70 08:34:32.100,1018.537251
4720809 *0001V,01/04/70 08:34:32.200,1018.536166
4720919 *0001V,01/04/70 08:34:32.300,1018.537235
4721012 *0001V,01/04/70 08:34:32.400,1018.539075
4721121 *0001V,01/04/70 08:34:32.500,1018.540227
4721215 *0001V,01/04/70 08:34:32.600,1018.537775
4721309 *0001V,01/04/70 08:34:32.700,1018.537852
4721418 *0001V,01/04/70 08:34:32.800,1018.537394
4721511 *0001V,01/04/70 08:34:32.900,1018.539305
4721621 *0001V,01/04/70 08:34:33.000,1018.538583
4721714 *0001V,01/04/70 08:34:33.100,1018.537150
4721823 *0001V,01/04/70 08:34:33.200,1018.536875
4721917 *0001V,01/04/70 08:34:33.300,1018.537418
4722011 *0001V,01/04/70 08:34:33.400,1018.538875
4722120 *0001V,01/04/70 08:34:33.500,1018.537312
4722213 *0001V,01/04/70 08:34:33.600,1018.538852
4722323 *0001V,01/04/70 08:34:33.700,1018.539306
4722416 *0001V,01/04/70 08:34:33.800,1018.540104
4722510 *0001V,01/04/70 08:34:33.900,1018.538482
4722619 *0001V,01/04/70 08:34:34.000,1018.541197
4722713 *0001V,01/04/70 08:34:34.100,1018.537627
4722822 *0001V,01/04/70 08:34:34.200,1018.538427
4722915 *0001V,01/04/70 08:34:34.300,1018.540692
4723009 *0001V,01/04/70 08:34:34.400,1018.537723
4723118 *0001V,01/04/70 08:34:34.500,1018.538014
4723212 *0001V,01/04/70 08:34:34.600,1018.542560
4723321 *0001V,01/04/70 08:34:34.700,1018.537373
4723415 *0001V,01/04/70 08:34:34.800,1018.538966
4723524 *0001V,01/04/70 08:34:34.900,1018.540681
4723617 *0001V,01/04/70 08:34:35.000,1018.540629
4723711 *0001V,01/04/70 08:34:35.100,1018.541528
4723820 *0001V,01/04/70 08:34:35.200,1018.542465
4723914 *0001V,01/04/70 08:34:35.300,1018.537221
4724023 *0001V,01/04/70 08:34:35.400,1018.536732
4724117 *0001V,01/04/70 08:34:35.500,1018.538113
4724210 *0001V,01/04/70 08:34:35.600,1018.538883
4724319 *0001V,01/04/70 08:34:35.700,1018.537930
4724413 *0001V,01/04/70 08:34:35.800,1018.538771
4724522 *0001V,01/04/70 08:34:35.900,1018.538087
4724616 *0001V,01/04/70 08:34:36.000,1018.537107
4724709 *0001V,01/04/70 08:34:36.100,1018.534499
4724819 *0001V,01/04/70 08:34:36.200,1018.534205
4724912 *0001V,01/04/70 08:34:36.300,1018.536888
4725021 *0001V,01/04/70 08:34:36.400,1018.535836
4725115 *0001V,01/04/70 08:34:36.500,1018.534676
4725209 *0001V,01/04/70 08:34:36.600,1018.537823
4725318 *0001V,01/04/70 08:34:36.700,1018.534737
4725411 *0001V,01/04/70 08:34:36.800,1018.536001
4725521 *0001V,01/04/70 08:34:36.900,1018.537664
4725614 *0001V,01/04/70 08:34:37.000,1018.536650
4725723 *0001V,01/04/70 08:34:37.100,1018.532691
4725817 *0001V,01/04/70 08:34:37.200,1018.533485
4725911 *0001V,01/04/70 08:34:37.300,1018.535867
4726020 *0001V,01/04/70 08:34:37.400,1018.534628
4726113 *0001V,01/04/70 08:34:37.500,1018.534161
4726223 *0001V,01/04/70 08:34:37.600,1018.534230
4726316 *0001V,01/04/70 08:34:37.700,1018.536097
4726410 *0001V,01/04/70 08:34:37.800,1018.532555
4726519 *0001V,01/04/70 08:34:37.900,1018.531388
4726613 *0001V,01/04/70 08:34:38.000,1018.532180
4726722 *0001V,01/04/70 08:34:38.100,1018.533224
4726815 *0001V,01/04/70 08:34:38.200,1018.534913
4726909 *0001V,01/04/70 08:34:38.300,1018.533357
4727018 *0001V,01/04/70 08:34:38.400,1018.535689
4727112 *0001V,01/04/70 08:34:38.500,1018.535659
4727221 *0001V,01/04/70 08:34:38.600,1018.537261
4727315 *0001V,01/04/70 08:34:38.700,1018.537714
4727424 *0001V,01/04/70 08:34:38.800,1018.535691
4727517 *0001V,01/04/70 08:34:38.900,1018.536037
4727611 *0001V,01/04/70 08:34:39.000,1018.534831
4727720 *0001V,01/04/70 08:34:39.100,1018.535640
4727814 *0001V,01/04/70 08:34:39.200,1018.537399
4727923 *0001V,01/04/70 08:34:39.300,1018.535408
4728017 *0001V,01/04/70 08:34:39.400,1018.537444
4728110 *0001V,01/04/70 08:34:39.500,1018.536782
4728219 *0001V,01/04/70 08:34:39.600,1018.535430
4728313 *0001V,01/04/70 08:34:39.700,1018.537762
4728422 *0001V,01/04/70 08:34:39.800,1018.536475
4728516 *0001V,01/04/70 08:34:39.900,1018.536703
4728609 *0001V,01/04/70 08:34:40.000,1018.534510
4728719 *0001V,01/04/70 08:34:40.100,1018.533960
4728812 *0001V,01/04/70 08:34:40.200,1018.529302
4728921 *0001V,01/04/70 08:34:40.300,1018.528106
4729015 *0001V,01/04/70 08:34:40.400,1018.528113
4729124 *0001V,01/04/70 08:34:40.500,1018.528485
4729218 *0001V,01/04/70 08:34:40.600,1018.527430
4729311 *0001V,01/04/70 08:34:40.700,1018.529953
4729421 *0001V,01/04/70 08:34:40.800,1018.527794
4729514 *0001V,01/04/70 08:34:40.900,1018.531151
4729623 *0001V,01/04/70 08:34:41.000,1018.530279
4729717 *0001V,01/04/70 08:34:41.100,1018.530187
4729811 *0001V,01/04/70 08:34:41.200,1018.529190
4729920 *0001V,01/04/70 08:34:41.300,1018.527967
4730013 *0001V,01/04/70 08:34:41.400,1018.532928
4730123 *0001V,01/04/70 08:34:41.500,1018.532780
4730216 *0001V,01/04/70 08:34:41.600,1018.534187
4730310 *0001V,01/04/70 08:34:41.700,1018.533545
4730419 *0001V,01/04/70 08:34:41.800,1018.533643
4730513 *0001V,01/04/70 08:34:41.900,1018.535993
4730622 *0001V,01/04/70 08:34:42.000,1018.537165
4730715 *0001V,01/04/70 08:34:42.100,1018.532785
4730809 *0001V,01/04/70 08:34:42.200,1018.532492
4730918 *0001V,01/04/70 08:34:42.300,1018.532959
4731012 *0001V,01/04/70 08:34:42.400,1018.532643
4731121 *0001V,01/04/70 08:34:42.500,1018.534453
4731215 *0001V,01/04/70 08:34:42.600,1018.536221
4731324 *0001V,01/04/70 08:34:42.700,1018.532265
4731417 *0001V,01/04/70 08:34:42.800,1018.531574
4731511 *0001V,01/04/70 08:34:42.900,1018.531211
4731620 *0001V,01/04/70 08:34:43.000,1018.535316
4731714 *0001V,01/04/70 08:34:43.100,1018.534659
4731823 *0001V,01/04/70 08:34:43.200,1018.534295
4731917 *0001V,01/04/70 08:34:43.300,1018.532890
4732010 *0001V,01/04/70 08:34:43.400,1018.534177
4732119 *0001V,01/04/70 08:34:43.500,1018.531319
4732213 *0001V,01/04/70 08:34:43.600,1018.531511
4732322 *0001V,01/04/70 08:34:43.700,1018.531758
4732416 *0001V,01/04/70 08:34:43.800,1018.531738
4732509 *0001V,01/04/70 08:34:43.900,1018.529580
4732619 *0001V,01/04/70 08:34:44.000,1018.529631
4732712 *0001V,01/04/70 08:34:44.100,1018.530424
4732821 *0001V,01/04/70 08:34:44.200,1018.531651
4732915 *0001V,01/04/70 08:34:44.300,1018.531172
4733009 *0001V,01/04/70 08:34:44.400,1018.530457
4733118 *0001V,01/04/70 08:34:44.500,1018.528921
4733211 *0001V,01/04/70 08:34:44.600,1018.531258
4733321 *0001V,01/04/70 08:34:44.700,1018.531602
4733414 *0001V,01/04/70 08:34:44.800,1018.532662
4733523 *0001V,01/04/70 08:34:44.900,1018.532335
4733617 *0001V,01/04/70 08:34:45.000,1018.535112
4733711 *0001V,01/04/70 08:34:45.100,1018.534511
4733820 *0001V,01/04/70 08:34:45.200,1018.536786
4733913 *0001V,01/04/70 08:34:45.300,1018.537244
4734023 *0001V,01/04/70 08:34:45.400,1018.535494
4734116 *0001V,01/04/70 08:34:45.500,1018.534594
4734210 *0001V,01/04/70 08:34:45.600,1018.535983
4734319 *0001V,01/04/70 08:34:45.700,1018.540204
4734413 *0001V,01/04/70 08:34:45.800,1018.537840
4734522 *0001V,01/04/70 08:34:45.900,1018.532749
4734615 *0001V,01/04/70 08:34:46.000,1018.532522
4734709 *0001V,01/04/70 08:34:46.100,1018.528646
4734818 *0001V,01/04/70 08:34:46.200,1018.529748
4734912 *0001V,01/04/70 08:34:46.300,1018.531168
4735021 *0001V,01/04/70 08:34:46.400,1018.527758
4735115 *0001V,01/04/70 08:34:46.500,1018.531782
4735224 *0001V,01/04/70 08:34:46.600,1018.528881
4735317 *0001V,01/04/70 08:34:46.700,1018.532174
4735411 *0001V,01/04/70 08:34:46.800,1018.530144
4735520 *0001V,01/04/70 08:34:46.900,1018.532967
4735614 *0001V,01/04/70 08:34:47.000,1018.533434
4735723 *0001V,01/04/70 08:34:47.100,1018.529899
4735817 *0001V,01/04/70 08:34:47.200,1018.530182
4735910 *0001V,01/04/70 08:34:47.300,1018.528710
4736019 *0001V,01/04/70 08:34:47.400,1018.530619
4736113 *0001V,01/04/70 08:34:47.500,1018.530752
4736222 *0001V,01/04/70 08:34:47.600,1018.529618
4736316 *0001V,01/04/70 08:34:47.700,1018.529522
4736409 *0001V,01/04/70 08:34:47.800,1018.532158
4736519 *0001V,01/04/70 08:34:47.900,1018.532141
4736612 *0001V,01/04/70 08:34:48.000,1018.529388
4736721 *0001V,01/04/70 08:34:48.100,1018.528794
4736815 *0001V,01/04/70 08:34:48.200,1018.530358
4736909 *0001V,01/04/70 08:34:48.300,1018.527891
4737018 *0001V,01/04/70 08:34:48.400,1018.529077
4737111 *0001V,01/04/70 08:34:48.500,1018.528395
4737221 *0001V,01/04/70 08:34:48.600,1018.526745
4737314 *0001V,01/04/70 08:34:48.700,1018.528656
4737423 *0001V,01/04/70 08:34:48.800,1018.528426
4737517 *0001V,01/04/70 08:34:48.900,1018.532773
4737611 *0001V,01/04/70 08:34:49.000,1018.527058
4737720 *0001V,01/04/70 08:34:49.100,1018.533671
4737813 *0001V,01/04/70 08:34:49.200,1018.537570
4737923 *0001V,01/04/70 08:34:49.300,1018.534076
4738016 *0001V,01/04/70 08:34:49.400,1018.535330
4738110 *0001V,01/04/70 08:34:49.500,1018.535493
4738219 *0001V,01/04/70 08:34:49.600,1018.533630
4738313 *0001V,01/04/70 08:34:49.700,1018.533306
4738422 *0001V,01/04/70 08:34:49.800,1018.533096
4738515 *0001V,01/04/70 08:34:49.900,1018.529696
4738609 *0001V,01/04/70 08:34:50.000,1018.530437
4738718 *0001V,01/04/70 08:34:50.100,1018.527885
4738812 *0001V,01/04/70 08:34:50.200,1018.530555
4738921 *0001V,01/04/70 08:34:50.300,1018.532442
4739015 *0001V,01/04/70 08:34:50.400,1018.535084
4739124 *0001V,01/04/70 08:34:50.500,1018.536653
4739217 *0001V,01/04/70 08:34:50.600,1018.535577
4739311 *0001V,01/04/70 08:34:50.700,1018.541212
4739420 *0001V,01/04/70 08:34:50.800,1018.537563
4739514 *0001V,01/04/70 08:34:50.900,1018.537329
4739623 *0001V,01/04/70 08:34:51.000,1018.539114
4739717 *0001V,01/04/70 08:34:51.100,1018.539856
4739810 *0001V,01/04/70 08:34:51.200,1018.540150
4739919 *0001V,01/04/70 08:34:51.300,1018.539028
4740013 *0001V,01/04/70 08:34:51.400,1018.536462
4740122 *0001V,01/04/70 08:34:51.500,1018.537280
4740216 *0001V,01/04/70 08:34:51.600,1018.533852
4740309 *0001V,01/04/70 08:34:51.700,1018.535191
4740419 *0001V,01/04/70 08:34:51.800,1018.532965
4740512 *0001V,01/04/70 08:34:51.900,1018.536162
4740621 *0001V,01/04/70 08:34:52.000,1018.537438
4740715 *0001V,01/04/70 08:34:52.100,1018.536022
4740824 *0001V,01/04/70 08:34:52.200,1018.535083
4740918 *0001V,01/04/70 08:34:52.300,1018.531351
4741011 *0001V,01/04/70 08:34:52.400,1018.533419
4741121 *0001V,01/04/70 08:34:52.500,1018.535698
4741214 *0001V,01/04/70 08:34:52.600,1018.538195
4741323 *0001V,01/04/70 08:34:52.700,1018.537898
4741417 *0001V,01/04/70 08:34:52.800,1018.534660
4741511 *0001V,01/04/70 08:34:52.900,1018.536808
4741620 *0001V,01/04/70 08:34:53.000,1018.539019
4741713 *0001V,01/04/70 08:34:53.100,1018.538458
4741823 *0001V,01/04/70 08:34:53.200,1018.539535
4741916 *0001V,01/04/70 08:34:53.300,1018.538377
4742010 *0001V,01/04/70 08:34:53.400,1018.532772
4742119 *0001V,01/04/70 08:34:53.500,1018.532753
4742213 *0001V,01/04/70 08:34:53.600,1018.531858
4742322 *0001V,01/04/70 08:34:53.700,1018.534648
4742415 *0001V,01/04/70 08:34:53.800,1018.536048
4742509 *0001V,01/04/70 08:34:53.900,1018.537899
4742618 *0001V,01/04/70 08:34:54.000,1018.540641
4742712 *0001V,01/04/70 08:34:54.100,1018.539710
4742821 *0001V,01/04/70 08:34:54.200,1018.538638
4742915 *0001V,01/04/70 08:34:54.300,1018.536159
4743024 *0001V,01/04/70 08:34:54.400,1018.539135
4743117 *0001V,01/04/70 08:34:54.500,1018.538154
4743211 *0001V,01/04/70 08:34:54.600,1018.535992
4743320 *0001V,01/04/70 08:34:54.700,1018.536169
4743414 *0001V,01/04/70 08:34:54.800,1018.536693
4743523 *0001V,01/04/70 08:34:54.900,1018.535330
4743617 *0001V,01/04/70 08:34:55.000,1018.538265
4743710 *0001V,01/04/70 08:34:55.100,1018.537485
4743819 *0001V,01/04/70 08:34:55.200,1018.535216
4743913 *0001V,01/04/70 08:34:55.300,1018.535837
4744022 *0001V,01/04/70 08:34:55.400,1018.536116
4744116 *0001V,01/04/70 08:34:55.500,1018.534566
4744209 *0001V,01/04/70 08:34:55.600,1018.534389
4744319 *0001V,01/04/70 08:34:55.700,1018.533402
4744412 *0001V,01/04/70 08:34:55.800,1018.535408
4744521 *0001V,01/04/70 08:34:55.900,1018.536215
4744615 *0001V,01/04/70 08:34:56.000,1018.535114
4744724 *0001V,01/04/70 08:34:56.100,1018.533485
4744818 *0001V,01/04/70 08:34:56.200,1018.535329
4744911 *0001V,01/04/70 08:34:56.300,1018.534943
4745021 *0001V,01/04/70 08:34:56.400,1018.535800
4745114 *0001V,01/04/70 08:34:56.500,1018.539740
4745223 *0001V,01/04/70 08:34:56.600,1018.541198
4745317 *0001V,01/04/70 08:34:56.700,1018.540188
4745411 *0001V,01/04/70 08:34:56.800,1018.536708
4745520 *0001V,01/04/70 08:34:56.900,1018.537527
4745613 *0001V,01/04/70 08:34:57.000,1018.540967
4745723 *0001V,01/04/70 08:34:57.100,1018.538587
4745816 *0001V,01/04/70 08:34:57.200,1018.536334
4745910 *0001V,01/04/70 08:34:57.300,1018.535480
4746019 *0001V,01/04/70 08:34:57.400,1018.535301
4746113 *0001V,01/04/70 08:34:57.500,1018.536046
4746222 *0001V,01/04/70 08:34:57.600,1018.536223
4746315 *0001V,01/04/70 08:34:57.700,1018.534890
4746409 *0001V,01/04/70 08:34:57.800,1018.533580
4746518 *0001V,01/04/70 08:34:57.900,1018.537470
4746612 *0001V,01/04/70 08:34:58.000,1018.535552
4746721 *0001V,01/04/70 08:34:58.100,1018.536051
4746815 *0001V,01/04/70 08:34:58.200,1018.536658
4746924 *0001V,01/04/70 08:34:58.300,1018.539580
4747017 *0001V,01/04/70 08:34:58.400,1018.537415
4747111 *0001V,01/04/70 08:34:58.500,1018.536097
4747220 *0001V,01/04/70 08:34:58.600,1018.535097
4747314 *0001V,01/04/70 08:34:58.700,1018.539491
4747423 *0001V,01/04/70 08:34:58.800,1018.538258
4747517 *0001V,01/04/70 08:34:58.900,1018.537756
4747610 *0001V,01/04/70 08:34:59.000,1018.536628
4747719 *0001V,01/04/70 08:34:59.100,1018.538415
4747813 *0001V,01/04/70 08:34:59.200,1018.535590
4747922 *0001V,01/04/70 08:34:59.300,1018.534493
4748016 *0001V,01/04/70 08:34:59.400,1018.537022
4748109 *0001V,01/04/70 08:34:59.500,1018.536895
4748219 *0001V,01/04/70 08:34:59.600,1018.537494
4748312 *0001V,01/04/70 08:34:59.700,1018.538500
4748421 *0001V,01/04/70 08:34:59.800,1018.537902
4748515 *0001V,01/04/70 08:34:59.900,1018.536820
4748609 *0001V,01/04/70 08:35:00.000,1018.535097
4748718 *0001V,01/04/70 08:35:00.100,1018.533009
4748811 *0001V,01/04/70 08:35:00.200,1018.535065
4748921 *0001V,01/04/70 08:35:00.300,1018.535768
4749014 *0001V,01/04/70 08:35:00.400,1018.534960
4749123 *0001V,01/04/70 08:35:00.500,1018.537711
4749217 *0001V,01/04/70 08:35:00.600,1018.534865
4749311 *0001V,01/04/70 08:35:00.700,1018.533966
4749420 *0001V,01/04/70 08:35:00.800,1018.535145
4749513 *0001V,01/04/70 08:35:00.900,1018.536620
4749623 *0001V,01/04/70 08:35:01.000,1018.541012
4749716 *0001V,01/04/70 08:35:01.100,1018.540264
4749810 *0001V,01/04/70 08:35:01.200,1018.534908
4749919 *0001V,01/04/70 08:35:01.300,1018.537178
4750013 *0001V,01/04/70 08:35:01.400,1018.535275
4750122 *0001V,01/04/70 08:35:01.500,1018.530484
4750215 *0001V,01/04/70 08:35:01.600,1018.534817
4750309 *0001V,01/04/70 08:35:01.700,1018.536080
4750418 *0001V,01/04/70 08:35:01.800,1018.536312
4750512 *0001V,01/04/70 08:35:01.900,1018.539636
4750621 *0001V,01/04/70 08:35:02.000,1018.543621
4750715 *0001V,01/04/70 08:35:02.100,1018.537887
4750824 *0001V,01/04/70 08:35:02.200,1018.536775
4750917 *0001V,01/04/70 08:35:02.300,1018.538903
4751011 *0001V,01/04/70 08:35:02.400,1018.535576
4751120 *0001V,01/04/70 08:35:02.500,1018.533727
4751214 *0001V,01/04/70 08:35:02.600,1018.533751
4751323 *0001V,01/04/70 08:35:02.700,1018.534058
4751417 *0001V,01/04/70 08:35:02.800,1018.536765
4751510 *0001V,01/04/70 08:35:02.900,1018.537841
4751619 *0001V,01/04/70 08:35:03.000,1018.535734
4751713 *0001V,01/04/70 08:35:03.100,1018.538116
4751822 *0001V,01/04/70 08:35:03.200,1018.538725
4751916 *0001V,01/04/70 08:35:03.300,1018.538478
4752009 *0001V,01/04/70 08:35:03.400,1018.535472
4752119 *0001V,01/04/70 08:35:03.500,1018.535469
4752212 *0001V,01/04/70 08:35:03.600,1018.534763
4752321 *0001V,01/04/70 08:35:03.700,1018.535287
4752415 *0001V,01/04/70 08:35:03.800,1018.537025
4752524 *0001V,01/04/70 08:35:03.900,1018.538306
4752618 *0001V,01/04/70 08:35:04.000,1018.538878
4752711 *0001V,01/04/70 08:35:04.100,1018.538394
4752821 *0001V,01/04/70 08:35:04.200,1018.539202
4752914 *0001V,01/04/70 08:35:04.300,1018.538262
4753023 *0001V,01/04/70 08:35:04.400,1018.539143
4753117 *0001V,01/04/70 08:35:04.500,1018.537297
4753211 *0001V,01/04/70 08:35:04.600,1018.536130
4753320 *0001V,01/04/70 08:35:04.700,1018.534857
4753413 *0001V,01/04/70 08:35:04.800,1018.535730
4753523 *0001V,01/04/70 08:35:04.900,1018.535864
4753616 *0001V,01/04/70 08:35:05.000,1018.536369
4753710 *0001V,01/04/70 08:35:05.100,1018.536577
4753819 *0001V,01/04/70 08:35:05.200,1018.533777
4753913 *0001V,01/04/70 08:35:05.300,1018.534135
4754022 *0001V,01/04/70 08:35:05.400,1018.533826
4754115 *0001V,01/04/70 08:35:05.500,1018.534965
4754209 *0001V,01/04/70 08:35:05.600,1018.532184
4754318 *0001V,01/04/70 08:35:05.700,1018.533468
4754412 *0001V,01/04/70 08:35:05.800,1018.534731
4754521 *0001V,01/04/70 08:35:05.900,1018.534876
4754615 *0001V,01/04/70 08:35:06.000,1018.535333
4754724 *0001V,01/04/70 08:35:06.100,1018.535814
4754817 *0001V,01/04/70 08:35:06.200,1018.536463
4754911 *0001V,01/04/70 08:35:06.300,1018.535457
4755020 *0001V,01/04/70 08:35:06.400,1018.534754
4755114 *0001V,01/04/70 08:35:06.500,1018.538122
4755223 *0001V,01/04/70 08:35:06.600,1018.537428
4755317 *0001V,01/04/70 08:35:06.700,1018.537345
4755410 *0001V,01/04/70 08:35:06.800,1018.535718
4755519 *0001V,01/04/70 08:35:06.900,1018.535015
4755613 *0001V,01/04/70 08:35:07.000,1018.533978
4755722 *0001V,01/04/70 08:35:07.100,1018.537096
4755816 *0001V,01/04/70 08:35:07.200,1018.537205
4755909 *0001V,01/04/70 08:35:07.300,1018.539798
4756019 *0001V,01/04/70 08:35:07.400,1018.538219
4756112 *0001V,01/04/70 08:35:07.500,1018.536836
4756221 *0001V,01/04/70 08:35:07.600,1018.537813
4756315 *0001V,01/04/70 08:35:07.700,1018.537005
4756409 *0001V,01/04/70 08:35:07.800,1018.537830
4756518 *0001V,01/04/70 08:35:07.900,1018.538698
4756611 *0001V,01/04/70 08:35:08.000,1018.538214
4756721 *0001V,01/04/70 08:35:08.100,1018.537914
4756814 *0001V,01/04/70 08:35:08.200,1018.537880
4756923 *0001V,01/04/70 08:35:08.300,1018.537634
4757017 *0001V,01/04/70 08:35:08.400,1018.539352
4757111 *0001V,01/04/70 08:35:08.500,1018.538094
4757220 *0001V,01/04/70 08:35:08.600,1018.537417
4757313 *0001V,01/04/70 08:35:08.700,1018.539338
4757423 *0001V,01/04/70 08:35:08.800,1018.540792
4757516 *0001V,01/04/70 08:35:08.900,1018.541622
4757610 *0001V,01/04/70 08:35:09.000,1018.539518
4757719 *0001V,01/04/70 08:35:09.100,1018.538444
4757813 *0001V,01/04/70 08:35:09.200,1018.541749
4757922 *0001V,01/04/70 08:35:09.300,1018.540304
4758015 *0001V,01/04/70 08:35:09.400,1018.534850
4758109 *0001V,01/04/70 08:35:09.500,1018.536729
4758218 *0001V,01/04/70 08:35:09.600,1018.534826
4758312 *0001V,01/04/70 08:35:09.700,1018.535041
4758421 *0001V,01/04/70 08:35:09.800,1018.537452
4758515 *0001V,01/04/70 08:35:09.900,1018.538737
4758624 *0001V,01/04/70 08:35:10.000,1018.537329
4758717 *0001V,01/04/70 08:35:10.100,1018.534541
4758811 *0001V,01/04/70 08:35:10.200,1018.537921
4758920 *0001V,01/04/70 08:35:10.300,1018.539188
4759014 *0001V,01/04/70 08:35:10.400,1018.537537
4759123 *0001V,01/04/70 08:35:10.500,1018.536407
4759217 *0001V,01/04/70 08:35:10.600,1018.536923
4759310 *0001V,01/04/70 08:35:10.700,1018.535938
4759419 *0001V,01/04/70 08:35:10.800,1018.534975
4759513 *0001V,01/04/70 08:35:10.900,1018.535066
4759622 *0001V,01/04/70 08:35:11.000,1018.534889
4759716 *0001V,01/04/70 08:35:11.100,1018.534611
4759809 *0001V,01/04/70 08:35:11.200,1018.534370
4759919 *0001V,01/04/70 08:35:11.300,1018.534874
4800012 *0001V,01/04/70 08:35:11.400,1018.534283
4800121 *0001V,01/04/70 08:35:11.500,1018.534023
4800215 *0001V,01/04/70 08:35:11.600,1018.535655
4800309 *0001V,01/04/70 08:35:11.700,1018.535889
4800418 *0001V,01/04/70 08:35:11.800,1018.536354
4800511 *0001V,01/04/70 08:35:11.900,1018.536733
4800621 *0001V,01/04/70 08:35:12.000,1018.537026
4800714 *0001V,01/04/70 08:35:12.100,1018.535642
4800823 *0001V,01/04/70 08:35:12.200,1018.537039
4800917 *0001V,01/04/70 08:35:12.300,1018.535586
4801011 *0001V,01/04/70 08:35:12.400,1018.532877
4801120 *0001V,01/04/70 08:35:12.500,1018.533305
4801213 *0001V,01/04/70 08:35:12.600,1018.531882
4801323 *0001V,01/04/70 08:35:12.700,1018.534067
4801416 *0001V,01/04/70 08:35:12.800,1018.534362
4801510 *0001V,01/04/70 08:35:12.900,1018.534429
4801619 *0001V,01/04/70 08:35:13.000,1018.537228
4801713 *0001V,01/04/70 08:35:13.100,1018.536567
4801822 *0001V,01/04/70 08:35:13.200,1018.534881
4801915 *0001V,01/04/70 08:35:13.300,1018.536522
4802009 *0001V,01/04/70 08:35:13.400,1018.535144
4802118 *0001V,01/04/70 08:35:13.500,1018.534316
4802212 *0001V,01/04/70 08:35:13.600,1018.532263
4802321 *0001V,01/04/70 08:35:13.700,1018.529492
4802415 *0001V,01/04/70 08:35:13.800,1018.529304
4802524 *0001V,01/04/70 08:35:13.900,1018.530379
4802617 *0001V,01/04/70 08:35:14.000,1018.531388
4802711 *0001V,01/04/70 08:35:14.100,1018.531973
4802820 *0001V,01/04/70 08:35:14.200,1018.531494
4802914 *0001V,01/04/70 08:35:14.300,1018.531863
4803023 *0001V,01/04/70 08:35:14.400,1018.533778
4803117 *0001V,01/04/70 08:35:14.500,1018.537297
4803210 *0001V,01/04/70 08:35:14.600,1018.539708
4803319 *0001V,01/04/70 08:35:14.700,1018.536061
4803413 *0001V,01/04/70 08:35:14.800,1018.535182
4803522 *0001V,01/04/70 08:35:14.900,1018.534063
4803616 *0001V,01/04/70 08:35:15.000,1018.534980
4803709 *0001V,01/04/70 08:35:15.100,1018.533909
4803819 *0001V,01/04/70 08:35:15.200,1018.527998
4803912 *0001V,01/04/70 08:35:15.300,1018.529525
4804021 *0001V,01/04/70 08:35:15.400,1018.530861
4804115 *0001V,01/04/70 08:35:15.500,1018.531085
4804209 *0001V,01/04/70 08:35:15.600,1018.533299
4804318 *0001V,01/04/70 08:35:15.700,1018.533957
4804411 *0001V,01/04/70 08:35:15.800,1018.533197
4804521 *0001V,01/04/70 08:35:15.900,1018.533572
4804614 *0001V,01/04/70 08:35:16.000,1018.533108
4804723 *0001V,01/04/70 08:35:16.100,1018.534505
4804817 *0001V,01/04/70 08:35:16.200,1018.534352
4804911 *0001V,01/04/70 08:35:16.300,1018.534388
4805020 *0001V,01/04/70 08:35:16.400,1018.533020
4805113 *0001V,01/04/70 08:35:16.500,1018.534176
4805223 *0001V,01/04/70 08:35:16.600,1018.533749
4805316 *0001V,01/04/70 08:35:16.700,1018.534136
4805410 *0001V,01/04/70 08:35:16.800,1018.534160
4805519 *0001V,01/04/70 08:35:16.900,1018.532052
4805613 *0001V,01/04/70 08:35:17.000,1018.534451
4805722 *0001V,01/04/70 08:35:17.100,1018.534201
4805815 *0001V,01/04/70 08:35:17.200,1018.534007
4805909 *0001V,01/04/70 08:35:17.300,1018.533935
4806018 *0001V,01/04/70 08:35:17.400,1018.534604
4806112 *0001V,01/04/70 08:35:17.500,1018.532851
4806221 *0001V,01/04/70 08:35:17.600,1018.532479
4806315 *0001V,01/04/70 08:35:17.700,1018.534768
4806424 *0001V,01/04/70 08:35:17.800,1018.534159
4806517 *0001V,01/04/70 08:35:17.900,1018.534338
4806611 *0001V,01/04/70 08:35:18.000,1018.534450
4806720 *0001V,01/04/70 08:35:18.100,1018.534528
4806814 *0001V,01/04/70 08:35:18.200,1018.534240
4806923 *0001V,01/04/70 08:35:18.300,1018.534286
4807017 *0001V,01/04/70 08:35:18.400,1018.533388
4807110 *0001V,01/04/70 08:35:18.500,1018.532063
4807219 *0001V,01/04/70 08:35:18.600,1018.532799
4807313 *0001V,01/04/70 08:35:18.700,1018.535170
4807422 *0001V,01/04/70 08:35:18.800,1018.533295
4807516 *0001V,01/04/70 08:35:18.900,1018.534124
4807609 *0001V,01/04/70 08:35:19.000,1018.532468
4807719 *0001V,01/04/70 08:35:19.100,1018.530950
4807812 *0001V,01/04/70 08:35:19.200,1018.532948
4807921 *0001V,01/04/70 08:35:19.300,1018.534320
4808015 *0001V,01/04/70 08:35:19.400,1018.534894
4808109 *0001V,01/04/70 08:35:19.500,1018.532430
4808218 *0001V,01/04/70 08:35:19.600,1018.530621
4808311 *0001V,01/04/70 08:35:19.700,1018.529270
4808421 *0001V,01/04/70 08:35:19.800,1018.532348
4808514 *0001V,01/04/70 08:35:19.900,1018.531784
4808623 *0001V,01/04/70 08:35:20.000,1018.534932
4808717 *0001V,01/04/70 08:35:20.100,1018.533302
4808811 *0001V,01/04/70 08:35:20.200,1018.531286
4808920 *0001V,01/04/70 08:35:20.300,1018.534957
4809013 *0001V,01/04/70 08:35:20.400,1018.529181
4809123 *0001V,01/04/70 08:35:20.500,1018.535449
4809216 *0001V,01/04/70 08:35:20.600,1018.535268
4809310 *0001V,01/04/70 08:35:20.700,1018.532802
4809419 *0001V,01/04/70 08:35:20.800,1018.535562
4809513 *0001V,01/04/70 08:35:20.900,1018.531682
4809622 *0001V,01/04/70 08:35:21.000,1018.532635
4809715 *0001V,01/04/70 08:35:21.100,1018.533313
4809809 *0001V,01/04/70 08:35:21.200,1018.530358
4809918 *0001V,01/04/70 08:35:21.300,1018.532471
4810012 *0001V,01/04/70 08:35:21.400,1018.531212
4810121 *0001V,01/04/70 08:35:21.500,1018.529741
4810215 *0001V,01/04/70 08:35:21.600,1018.530013
4810324 *0001V,01/04/70 08:35:21.700,1018.530334
4810417 *0001V,01/04/70 08:35:21.800,1018.530269
4810511 *0001V,01/04/70 08:35:21.900,1018.531705
4810620 *0001V,01/04/70 08:35:22.000,1018.530319
4810714 *0001V,01/04/70 08:35:22.100,1018.531653
4810823 *0001V,01/04/70 08:35:22.200,1018.531823
4810917 *0001V,01/04/70 08:35:22.300,1018.528903
4811010 *0001V,01/04/70 08:35:22.400,1018.529416
4811119 *0001V,01/04/70 08:35:22.500,1018.528901
4811213 *0001V,01/04/70 08:35:22.600,1018.530161
4811322 *0001V,01/04/70 08:35:22.700,1018.531053
4811416 *0001V,01/04/70 08:35:22.800,1018.530148
4811509 *0001V,01/04/70 08:35:22.900,1018.527810
4811619 *0001V,01/04/70 08:35:23.000,1018.524878
4811712 *0001V,01/04/70 08:35:23.100,1018.529617
4811821 *0001V,01/04/70 08:35:23.200,1018.534603
4811915 *0001V,01/04/70 08:35:23.300,1018.534631
4812009 *0001V,01/04/70 08:35:23.400,1018.530017
4812118 *0001V,01/04/70 08:35:23.500,1018.532098
4812211 *0001V,01/04/70 08:35:23.600,1018.534705
4812321 *0001V,01/04/70 08:35:23.700,1018.533837
4812414 *0001V,01/04/70 08:35:23.800,1018.533910
4812523 *0001V,01/04/70 08:35:23.900,1018.531008
4812617 *0001V,01/04/70 08:35:24.000,1018.532311
4812711 *0001V,01/04/70 08:35:24.100,1018.532787
4812820 *0001V,01/04/70 08:35:24.200,1018.531612
4812913 *0001V,01/04/70 08:35:24.300,1018.530095
4813023 *0001V,01/04/70 08:35:24.400,1018.529144
4813116 *0001V,01/04/70 08:35:24.500,1018.532479
4813210 *0001V,01/04/70 08:35:24.600,1018.533245
4813319 *0001V,01/04/70 08:35:24.700,1018.533110
4813413 *0001V,01/04/70 08:35:24.800,1018.532056
4813522 *0001V,01/04/70 08:35:24.900,1018.529367
4813615 *0001V,01/04/70 08:35:25.000,1018.531337
4813709 *0001V,01/04/70 08:35:25.100,1018.528956
4813818 *0001V,01/04/70 08:35:25.200,1018.526743
4813912 *0001V,01/04/70 08:35:25.300,1018.527352
4814021 *0001V,01/04/70 08:35:25.400,1018.530310
4814115 *0001V,01/04/70 08:35:25.500,1018.529563
4814224 *0001V,01/04/70 08:35:25.600,1018.530532
4814317 *0001V,01/04/70 08:35:25.700,1018.528740
4814411 *0001V,01/04/70 08:35:25.800,1018.532891
4814520 *0001V,01/04/70 08:35:25.900,1018.530573
4814614 *0001V,01/04/70 08:35:26.000,1018.525755
4814723 *0001V,01/04/70 08:35:26.100,1018.526785
4814817 *0001V,01/04/70 08:35:26.200,1018.528042
4814910 *0001V,01/04/70 08:35:26.300,1018.526511
4815019 *0001V,01/04/70 08:35:26.400,1018.527558
4815113 *0001V,01/04/70 08:35:26.500,1018.525777
4815222 *0001V,01/04/70 08:35:26.600,1018.526105
4815316 *0001V,01/04/70 08:35:26.700,1018.526259
4815409 *0001V,01/04/70 08:35:26.800,1018.529257
4815519 *0001V,01/04/70 08:35:26.900,1018.531122
4815612 *0001V,01/04/70 08:35:27.000,1018.530215
4815721 *0001V,01/04/70 08:35:27.100,1018.526640
4815815 *0001V,01/04/70 08:35:27.200,1018.526158
4815924 *0001V,01/04/70 08:35:27.300,1018.528641
4816018 *0001V,01/04/70 08:35:27.400,1018.528297
4816111 *0001V,01/04/70 08:35:27.500,1018.527868
4816221 *0001V,01/04/70 08:35:27.600,1018.527554
4816314 *0001V,01/04/70 08:35:27.700,1018.529299
4816423 *0001V,01/04/70 08:35:27.800,1018.527948
4816517 *0001V,01/04/70 08:35:27.900,1018.526971
4816611 *0001V,01/04/70 08:35:28.000,1018.526445
4816720 *0001V,01/04/70 08:35:28.100,1018.529257
4816813 *0001V,01/04/70 08:35:28.200,1018.531736
4816923 *0001V,01/04/70 08:35:28.300,1018.530624
4817016 *0001V,01/04/70 08:35:28.400,1018.531786
4817110 *0001V,01/04/70 08:35:28.500,1018.532974
4817219 *0001V,01/04/70 08:35:28.600,1018.530313
4817313 *0001V,01/04/70 08:35:28.700,1018.529365
4817422 *0001V,01/04/70 08:35:28.800,1018.526234
4817515 *0001V,01/04/70 08:35:28.900,1018.525986
4817609 *0001V,01/04/70 08:35:29.000,1018.530273
4817718 *0001V,01/04/70 08:35:29.100,1018.530525
4817812 *0001V,01/04/70 08:35:29.200,1018.529106
4817921 *0001V,01/04/70 08:35:29.300,1018.522245
4818015 *0001V,01/04/70 08:35:29.400,1018.522112
4818108 *0001V,01/04/70 08:35:29.500,1018.524162
4818217 *0001V,01/04/70 08:35:29.600,1018.521359
4818311 *0001V,01/04/70 08:35:29.700,1018.521974
4818420 *0001V,01/04/70 08:35:29.800,1018.522366
4818514 *0001V,01/04/70 08:35:29.900,1018.522552
4818623 *0001V,01/04/70 08:35:30.000,1018.526880
4818717 *0001V,01/04/70 08:35:30.100,1018.522529
4818810 *0001V,01/04/70 08:35:30.200,1018.521161
4818919 *0001V,01/04/70 08:35:30.300,1018.521487
4819013 *0001V,01/04/70 08:35:30.400,1018.519807
4819122 *0001V,01/04/70 08:35:30.500,1018.521515
4819216 *0001V,01/04/70 08:35:30.600,1018.521467
4819309 *0001V,01/04/70 08:35:30.700,1018.522084
4819419 *0001V,01/04/70 08:35:30.800,1018.521694
4819512 *0001V,01/04/70 08:35:30.900,1018.521743
4819621 *0001V,01/04/70 08:35:31.000,1018.521258
4819715 *0001V,01/04/70 08:35:31.100,1018.518890
4819809 *0001V,01/04/70 08:35:31.200,1018.519679
4819918 *0001V,01/04/70 08:35:31.300,1018.520204
4820011 *0001V,01/04/70 08:35:31.400,1018.520593
4820121 *0001V,01/04/70 08:35:31.500,1018.521374
4820214 *0001V,01/04/70 08:35:31.600,1018.521458
4820323 *0001V,01/04/70 08:35:31.700,1018.520073
4820417 *0001V,01/04/70 08:35:31.800,1018.521322
4820511 *0001V,01/04/70 08:35:31.900,1018.519980
4820620 *0001V,01/04/70 08:35:32.000,1018.522214
4820713 *0001V,01/04/70 08:35:32.100,1018.522464
4820823 *0001V,01/04/70 08:35:32.200,1018.520650
4820916 *0001V,01/04/70 08:35:32.300,1018.523369
4821010 *0001V,01/04/70 08:35:32.400,1018.523695
4821119 *0001V,01/04/70 08:35:32.500,1018.521649
4821213 *0001V,01/04/70 08:35:32.600,1018.521933
4821322 *0001V,01/04/70 08:35:32.700,1018.521292
4821415 *0001V,01/04/70 08:35:32.800,1018.523514
4821509 *0001V,01/04/70 08:35:32.900,1018.521721
4821618 *0001V,01/04/70 08:35:33.000,1018.522153
4821712 *0001V,01/04/70 08:35:33.100,1018.521239
4821821 *0001V,01/04/70 08:35:33.200,1018.523035
4821915 *0001V,01/04/70 08:35:33.300,1018.522398
4822008 *0001V,01/04/70 08:35:33.400,1018.523876
4822117 *0001V,01/04/70 08:35:33.500,1018.524943
4822211 *0001V,01/04/70 08:35:33.600,1018.528925
4822320 *0001V,01/04/70 08:35:33.700,1018.527171
4822414 *0001V,01/04/70 08:35:33.800,1018.527394
4822523 *0001V,01/04/70 08:35:33.900,1018.526577
4822617 *0001V,01/04/70 08:35:34.000,1018.532429
4822710 *0001V,01/04/70 08:35:34.100,1018.531397
4822819 *0001V,01/04/70 08:35:34.200,1018.528806
4822913 *0001V,01/04/70 08:35:34.300,1018.530039
4823022 *0001V,01/04/70 08:35:34.400,1018.531977
4823116 *0001V,01/04/70 08:35:34.500,1018.524196
4823209 *0001V,01/04/70 08:35:34.600,1018.522091
4823319 *0001V,01/04/70 08:35:34.700,1018.522451
4823412 *0001V,01/04/70 08:35:34.800,1018.524956
4823521 *0001V,01/04/70 08:35:34.900,1018.524981
4823615 *0001V,01/04/70 08:35:35.000,1018.523635
4823709 *0001V,01/04/70 08:35:35.100,1018.524347
4823818 *0001V,01/04/70 08:35:35.200,1018.527261
4823911 *0001V,01/04/70 08:35:35.300,1018.521906
4824021 *0001V,01/04/70 08:35:35.400,1018.525146
4824114 *0001V,01/04/70 08:35:35.500,1018.529115
4824223 *0001V,01/04/70 08:35:35.600,1018.527058
4824317 *0001V,01/04/70 08:35:35.700,1018.528769
4824411 *0001V,01/04/70 08:35:35.800,1018.527482
4824520 *0001V,01/04/70 08:35:35.900,1018.522840
4824613 *0001V,01/04/70 08:35:36.000,1018.524611
4824723 *0001V,01/04/70 08:35:36.100,1018.526503
4824816 *0001V,01/04/70 08:35:36.200,1018.524453
4824910 *0001V,01/04/70 08:35:36.300,1018.526202
4825019 *0001V,01/04/70 08:35:36.400,1018.524987
4825113 *0001V,01/04/70 08:35:36.500,1018.522000
4825222 *0001V,01/04/70 08:35:36.600,1018.522313
4825315 *0001V,01/04/70 08:35:36.700,1018.525127
4825409 *0001V,01/04/70 08:35:36.800,1018.525249
4825518 *0001V,01/04/70 08:35:36.900,1018.523350
4825612 *0001V,01/04/70 08:35:37.000,1018.520678
4825721 *0001V,01/04/70 08:35:37.100,1018.520275
4825815 *0001V,01/04/70 08:35:37.200,1018.522535
4825908 *0001V,01/04/70 08:35:37.300,1018.523403
4826017 *0001V,01/04/70 08:35:37.400,1018.526419
4826111 *0001V,01/04/70 08:35:37.500,1018.528733
4826220 *0001V,01/04/70 08:35:37.600,1018.524213
4826314 *0001V,01/04/70 08:35:37.700,1018.524637
4826423 *0001V,01/04/70 08:35:37.800,1018.523490
4826517 *0001V,01/04/70 08:35:37.900,1018.520932
4826610 *0001V,01/04/70 08:35:38.000,1018.515672
4826719 *0001V,01/04/70 08:35:38.100,1018.520809
4826813 *0001V,01/04/70 08:35:38.200,1018.524506
4826922 *0001V,01/04/70 08:35:38.300,1018.523024
4827016 *0001V,01/04/70 08:35:38.400,1018.519195
4827109 *0001V,01/04/70 08:35:38.500,1018.519747
4827219 *0001V,01/04/70 08:35:38.600,1018.519960
4827312 *0001V,01/04/70 08:35:38.700,1018.522535
4827421 *0001V,01/04/70 08:35:38.800,1018.521604
4827515 *0001V,01/04/70 08:35:38.900,1018.523267
4827609 *0001V,01/04/70 08:35:39.000,1018.521542
4827718 *0001V,01/04/70 08:35:39.100,1018.522173
4827811 *0001V,01/04/70 08:35:39.200,1018.526561
4827921 *0001V,01/04/70 08:35:39.300,1018.525832
4828014 *0001V,01/04/70 08:35:39.400,1018.525528
4828123 *0001V,01/04/70 08:35:39.500,1018.524048
4828217 *0001V,01/04/70 08:35:39.600,1018.526280
4828311 *0001V,01/04/70 08:35:39.700,1018.525381
4828420 *0001V,01/04/70 08:35:39.800,1018.525617
4828513 *0001V,01/04/70 08:35:39.900,1018.523925
4828623 *0001V,01/04/70 08:35:40.000,1018.523092
4828716 *0001V,01/04/70 08:35:40.100,1018.524866
4828810 *0001V,01/04/70 08:35:40.200,1018.524850
4828919 *0001V,01/04/70 08:35:40.300,1018.523518
4829013 *0001V,01/04/70 08:35:40.400,1018.523848
4829122 *0001V,01/04/70 08:35:40.500,1018.524677
4829215 *0001V,01/04/70 08:35:40.600,1018.521772
4829309 *0001V,01/04/70 08:35:40.700,1018.522833
4829418 *0001V,01/04/70 08:35:40.800,1018.525643
4829512 *0001V,01/04/70 08:35:40.900,1018.525070
4829621 *0001V,01/04/70 08:35:41.000,1018.523787
4829715 *0001V,01/04/70 08:35:41.100,1018.525465
4829824 *0001V,01/04/70 08:35:41.200,1018.527928
4829917 *0001V,01/04/70 08:35:41.300,1018.524965
4830011 *0001V,01/04/70 08:35:41.400,1018.523604
4830120 *0001V,01/04/70 08:35:41.500,1018.524363
4830214 *0001V,01/04/70 08:35:41.600,1018.522866
4830323 *0001V,01/04/70 08:35:41.700,1018.521882
4830417 *0001V,01/04/70 08:35:41.800,1018.521090
4830510 *0001V,01/04/70 08:35:41.900,1018.521649
4830619 *0001V,01/04/70 08:35:42.000,1018.523098
4830713 *0001V,01/04/70 08:35:42.100,1018.523795
4830822 *0001V,01/04/70 08:35:42.200,1018.524139
4830916 *0001V,01/04/70 08:35:42.300,1018.524290
4831009 *0001V,01/04/70 08:35:42.400,1018.524616
4831119 *0001V,01/04/70 08:35:42.500,1018.523430
4831212 *0001V,01/04/70 08:35:42.600,1018.524984
4831321 *0001V,01/04/70 08:35:42.700,1018.525114
4831415 *0001V,01/04/70 08:35:42.800,1018.528262
4831509 *0001V,01/04/70 08:35:42.900,1018.524949
4831618 *0001V,01/04/70 08:35:43.000,1018.524382
4831711 *0001V,01/04/70 08:35:43.100,1018.527089
4831821 *0001V,01/04/70 08:35:43.200,1018.526320
4831914 *0001V,01/04/70 08:35:43.300,1018.525930
4832023 *0001V,01/04/70 08:35:43.400,1018.528145
4832117 *0001V,01/04/70 08:35:43.500,1018.525727
4832211 *0001V,01/04/70 08:35:43.600,1018.523837
4832320 *0001V,01/04/70 08:35:43.700,1018.521611
4832413 *0001V,01/04/70 08:35:43.800,1018.523113
4832523 *0001V,01/04/70 08:35:43.900,1018.522848
4832616 *0001V,01/04/70 08:35:44.000,1018.521238
4832710 *0001V,01/04/70 08:35:44.100,1018.521761
4832819 *0001V,01/04/70 08:35:44.200,1018.520886
4832913 *0001V,01/04/70 08:35:44.300,1018.522229
4833022 *0001V,01/04/70 08:35:44.400,1018.522121
4833115 *0001V,01/04/70 08:35:44.500,1018.521951
4833209 *0001V,01/04/70 08:35:44.600,1018.522690
4833318 *0001V,01/04/70 08:35:44.700,1018.525095
4833412 *0001V,01/04/70 08:35:44.800,1018.527598
4833521 *0001V,01/04/70 08:35:44.900,1018.526163
4833615 *0001V,01/04/70 08:35:45.000,1018.525014
4833708 *0001V,01/04/70 08:35:45.100,1018.523938
4833817 *0001V,01/04/70 08:35:45.200,1018.526338
4833911 *0001V,01/04/70 08:35:45.300,1018.526776
4834020 *0001V,01/04/70 08:35:45.400,1018.528273
4834114 *0001V,01/04/70 08:35:45.500,1018.529067
4834223 *0001V,01/04/70 08:35:45.600,1018.528533
4834317 *0001V,01/04/70 08:35:45.700,1018.529291
4834410 *0001V,01/04/70 08:35:45.800,1018.530268
4834520 *0001V,01/04/70 08:35:45.900,1018.529523
4834613 *0001V,01/04/70 08:35:46.000,1018.528941
4834722 *0001V,01/04/70 08:35:46.100,1018.521292
4834816 *0001V,01/04/70 08:35:46.200,1018.522872
4834910 *0001V,01/04/70 08:35:46.300,1018.520474
4835019 *0001V,01/04/70 08:35:46.400,1018.524958
4835112 *0001V,01/04/70 08:35:46.500,1018.526719
4835222 *0001V,01/04/70 08:35:46.600,1018.523801
4835315 *0001V,01/04/70 08:35:46.700,1018.522260
4835409 *0001V,01/04/70 08:35:46.800,1018.520422
4835518 *0001V,01/04/70 08:35:46.900,1018.519152
4835612 *0001V,01/04/70 08:35:47.000,1018.520674
4835721 *0001V,01/04/70 08:35:47.100,1018.523706
4835814 *0001V,01/04/70 08:35:47.200,1018.522393
4835924 *0001V,01/04/70 08:35:47.300,1018.521393
4836017 *0001V,01/04/70 08:35:47.400,1018.519993
4836111 *0001V,01/04/70 08:35:47.500,1018.517970
4836220 *0001V,01/04/70 08:35:47.600,1018.519694
4836314 *0001V,01/04/70 08:35:47.700,1018.521860
4836423 *0001V,01/04/70 08:35:47.800,1018.519079
4836516 *0001V,01/04/70 08:35:47.900,1018.520189
4836610 *0001V,01/04/70 08:35:48.000,1018.519209
4836719 *0001V,01/04/70 08:35:48.100,1018.518568
4836813 *0001V,01/04/70 08:35:48.200,1018.517334
4836922 *0001V,01/04/70 08:35:48.300,1018.519780
4837016 *0001V,01/04/70 08:35:48.400,1018.516992
4837109 *0001V,01/04/70 08:35:48.500,1018.517362
4837218 *0001V,01/04/70 08:35:48.600,1018.516633
4837312 *0001V,01/04/70 08:35:48.700,1018.514188
4837421 *0001V,01/04/70 08:35:48.800,1018.514073
4837515 *0001V,01/04/70 08:35:48.900,1018.514425
4837624 *0001V,01/04/70 08:35:49.000,1018.513049
4837718 *0001V,01/04/70 08:35:49.100,1018.513895
4837811 *0001V,01/04/70 08:35:49.200,1018.513765
4837920 *0001V,01/04/70 08:35:49.300,1018.514880
4838014 *0001V,01/04/70 08:35:49.400,1018.513325
4838123 *0001V,01/04/70 08:35:49.500,1018.516571
4838217 *0001V,01/04/70 08:35:49.600,1018.514279
4838310 *0001V,01/04/70 08:35:49.700,1018.518894
4838420 *0001V,01/04/70 08:35:49.800,1018.517867
4838513 *0001V,01/04/70 08:35:49.900,1018.518254
4838622 *0001V,01/04/70 08:35:50.000,1018.517246
4838716 *0001V,01/04/70 08:35:50.100,1018.517318
4838810 *0001V,01/04/70 08:35:50.200,1018.523838
4838919 *0001V,01/04/70 08:35:50.300,1018.522470
4839012 *0001V,01/04/70 08:35:50.400,1018.520971
4839122 *0001V,01/04/70 08:35:50.500,1018.520749
4839215 *0001V,01/04/70 08:35:50.600,1018.518988
4839309 *0001V,01/04/70 08:35:50.700,1018.520340
4839418 *0001V,01/04/70 08:35:50.800,1018.519252
4839512 *0001V,01/04/70 08:35:50.900,1018.516892
4839621 *0001V,01/04/70 08:35:51.000,1018.520366
4839714 *0001V,01/04/70 08:35:51.100,1018.520759
4839824 *0001V,01/04/70 08:35:51.200,1018.517873
4839917 *0001V,01/04/70 08:35:51.300,1018.518094
4840011 *0001V,01/04/70 08:35:51.400,1018.518651
4840120 *0001V,01/04/70 08:35:51.500,1018.521161
4840214 *0001V,01/04/70 08:35:51.600,1018.517309
4840323 *0001V,01/04/70 08:35:51.700,1018.514889
4840416 *0001V,01/04/70 08:35:51.800,1018.517002
4840510 *0001V,01/04/70 08:35:51.900,1018.518998
4840619 *0001V,01/04/70 08:35:52.000,1018.519876
4840713 *0001V,01/04/70 08:35:52.100,1018.520653
4840822 *0001V,01/04/70 08:35:52.200,1018.516182
4840916 *0001V,01/04/70 08:35:52.300,1018.515616
4841009 *0001V,01/04/70 08:35:52.400,1018.516903
4841118 *0001V,01/04/70 08:35:52.500,1018.515715
4841212 *0001V,01/04/70 08:35:52.600,1018.518656
4841321 *0001V,01/04/70 08:35:52.700,1018.517507
4841415 *0001V,01/04/70 08:35:52.800,1018.515032
4841524 *0001V,01/04/70 08:35:52.900,1018.515263
4841618 *0001V,01/04/70 08:35:53.000,1018.516701
4841711 *0001V,01/04/70 08:35:53.100,1018.516522
4841820 *0001V,01/04/70 08:35:53.200,1018.515512
4841914 *0001V,01/04/70 08:35:53.300,1018.513472
4842023 *0001V,01/04/70 08:35:53.400,1018.515967
4842117 *0001V,01/04/70 08:35:53.500,1018.516480
4842210 *0001V,01/04/70 08:35:53.600,1018.517899
4842320 *0001V,01/04/70 08:35:53.700,1018.516813
4842413 *0001V,01/04/70 08:35:53.800,1018.517839
4842522 *0001V,01/04/70 08:35:53.900,1018.518910
4842616 *0001V,01/04/70 08:35:54.000,1018.516958
4842710 *0001V,01/04/70 08:35:54.100,1018.516777
4842819 *0001V,01/04/70 08:35:54.200,1018.516229
4842912 *0001V,01/04/70 08:35:54.300,1018.518387
4843022 *0001V,01/04/70 08:35:54.400,1018.516211
4843115 *0001V,01/04/70 08:35:54.500,1018.522435
4843209 *0001V,01/04/70 08:35:54.600,1018.524501
4843318 *0001V,01/04/70 08:35:54.700,1018.521977
4843412 *0001V,01/04/70 08:35:54.800,1018.520073
4843521 *0001V,01/04/70 08:35:54.900,1018.517394
4843614 *0001V,01/04/70 08:35:55.000,1018.522462
4843724 *0001V,01/04/70 08:35:55.100,1018.521740
4843817 *0001V,01/04/70 08:35:55.200,1018.520962
4843911 *0001V,01/04/70 08:35:55.300,1018.520637
4844020 *0001V,01/04/70 08:35:55.400,1018.521912
4844114 *0001V,01/04/70 08:35:55.500,1018.520695
4844223 *0001V,01/04/70 08:35:55.600,1018.520236
4844316 *0001V,01/04/70 08:35:55.700,1018.518164
4844410 *0001V,01/04/70 08:35:55.800,1018.519306
4844519 *0001V,01/04/70 08:35:55.900,1018.519390
4844613 *0001V,01/04/70 08:35:56.000,1018.519274
4844722 *0001V,01/04/70 08:35:56.100,1018.522594
4844816 *0001V,01/04/70 08:35:56.200,1018.519891
4844909 *0001V,01/04/70 08:35:56.300,1018.519640
4845018 *0001V,01/04/70 08:35:56.400,1018.519213
4845112 *0001V,01/04/70 08:35:56.500,1018.520688
4845221 *0001V,01/04/70 08:35:56.600,1018.517397
4845315 *0001V,01/04/70 08:35:56.700,1018.515912
4845408 *0001V,01/04/70 08:35:56.800,1018.522789
4845518 *0001V,01/04/70 08:35:56.900,1018.521921
4845611 *0001V,01/04/70 08:35:57.000,1018.517544
4845720 *0001V,01/04/70 08:35:57.100,1018.517695
4845814 *0001V,01/04/70 08:35:57.200,1018.517188
4845923 *0001V,01/04/70 08:35:57.300,1018.519116
4846017 *0001V,01/04/70 08:35:57.400,1018.517445
4846110 *0001V,01/04/70 08:35:57.500,1018.515265
4846220 *0001V,01/04/70 08:35:57.600,1018.517682
4846313 *0001V,01/04/70 08:35:57.700,1018.518557
4846422 *0001V,01/04/70 08:35:57.800,1018.520025
4846516 *0001V,01/04/70 08:35:57.900,1018.518084
4846610 *0001V,01/04/70 08:35:58.000,1018.521011
4846719 *0001V,01/04/70 08:35:58.100,1018.521797
4846812 *0001V,01/04/70 08:35:58.200,1018.517354
4846922 *0001V,01/04/70 08:35:58.300,1018.518258
4847015 *0001V,01/04/70 08:35:58.400,1018.519371
4847109 *0001V,01/04/70 08:35:58.500,1018.517972
4847218 *0001V,01/04/70 08:35:58.600,1018.521909
4847312 *0001V,01/04/70 08:35:58.700,1018.521721
4847421 *0001V,01/04/70 08:35:58.800,1018.522048
4847514 *0001V,01/04/70 08:35:58.900,1018.519261
4847624 *0001V,01/04/70 08:35:59.000,1018.520925
4847717 *0001V,01/04/70 08:35:59.100,1018.518668
4847811 *0001V,01/04/70 08:35:59.200,1018.519208
4847920 *0001V,01/04/70 08:35:59.300,1018.520171
4848014 *0001V,01/04/70 08:35:59.400,1018.521619
4848123 *0001V,01/04/70 08:35:59.500,1018.519253
4848216 *0001V,01/04/70 08:35:59.600,1018.516772
4848310 *0001V,01/04/70 08:35:59.700,1018.517397
4848419 *0001V,01/04/70 08:35:59.800,1018.518887
4848513 *0001V,01/04/70 08:35:59.900,1018.517639
4848622 *0001V,01/04/70 08:36:00.000,1018.518077
4848716 *0001V,01/04/70 08:36:00.100,1018.520081
4848809 *0001V,01/04/70 08:36:00.200,1018.517421
4848918 *0001V,01/04/70 08:36:00.300,1018.515165
4849012 *0001V,01/04/70 08:36:00.400,1018.515091
4849121 *0001V,01/04/70 08:36:00.500,1018.511135
4849215 *0001V,01/04/70 08:36:00.600,1018.510056
4849308 *0001V,01/04/70 08:36:00.700,1018.515766
4849418 *0001V,01/04/70 08:36:00.800,1018.519544
4849511 *0001V,01/04/70 08:36:00.900,1018.517089
4849620 *0001V,01/04/70 08:36:01.000,1018.514631
4849714 *0001V,01/04/70 08:36:01.100,1018.521518
4849823 *0001V,01/04/70 08:36:01.200,1018.521634
4849917 *0001V,01/04/70 08:36:01.300,1018.519311
4850010 *0001V,01/04/70 08:36:01.400,1018.519349
4850120 *0001V,01/04/70 08:36:01.500,1018.520544
4850213 *0001V,01/04/70 08:36:01.600,1018.522293
4850322 *0001V,01/04/70 08:36:01.700,1018.517054
4850416 *0001V,01/04/70 08:36:01.800,1018.517187
4850510 *0001V,01/04/70 08:36:01.900,1018.517483
4850619 *0001V,01/04/70 08:36:02.000,1018.520261
4850712 *0001V,01/04/70 08:36:02.100,1018.518174
4850822 *0001V,01/04/70 08:36:02.200,1018.518712
4850915 *0001V,01/04/70 08:36:02.300,1018.518188
4851009 *0001V,01/04/70 08:36:02.400,1018.520414
4851118 *0001V,01/04/70 08:36:02.500,1018.519027
4851212 *0001V,01/04/70 08:36:02.600,1018.520406
4851321 *0001V,01/04/70 08:36:02.700,1018.520422
4851414 *0001V,01/04/70 08:36:02.800,1018.522526
4851524 *0001V,01/04/70 08:36:02.900,1018.521769
4851617 *0001V,01/04/70 08:36:03.000,1018.522032
4851711 *0001V,01/04/70 08:36:03.100,1018.521024
4851820 *0001V,01/04/70 08:36:03.200,1018.520363
4851914 *0001V,01/04/70 08:36:03.300,1018.518086
4852023 *0001V,01/04/70 08:36:03.400,1018.519301
4852116 *0001V,01/04/70 08:36:03.500,1018.517069
4852210 *0001V,01/04/70 08:36:03.600,1018.516476
4852319 *0001V,01/04/70 08:36:03.700,1018.519234
4852413 *0001V,01/04/70 08:36:03.800,1018.518850
4852522 *0001V,01/04/70 08:36:03.900,1018.514341
4852616 *0001V,01/04/70 08:36:04.000,1018.513798
4852709 *0001V,01/04/70 08:36:04.100,1018.514973
4852818 *0001V,01/04/70 08:36:04.200,1018.512920
4852912 *0001V,01/04/70 08:36:04.300,1018.512628
4853021 *0001V,01/04/70 08:36:04.400,1018.515275
4853115 *0001V,01/04/70 08:36:04.500,1018.514514
4853224 *0001V,01/04/70 08:36:04.600,1018.515739
4853318 *0001V,01/04/70 08:36:04.700,1018.512180
4853411 *0001V,01/04/70 08:36:04.800,1018.513606
4853520 *0001V,01/04/70 08:36:04.900,1018.516477
4853614 *0001V,01/04/70 08:36:05.000,1018.515976
4853723 *0001V,01/04/70 08:36:05.100,1018.516365
4853817 *0001V,01/04/70 08:36:05.200,1018.516733
4853910 *0001V,01/04/70 08:36:05.300,1018.514291
4854020 *0001V,01/04/70 08:36:05.400,1018.513082
4854113 *0001V,01/04/70 08:36:05.500,1018.512511
4854222 *0001V,01/04/70 08:36:05.600,1018.514618
4854316 *0001V,01/04/70 08:36:05.700,1018.515899
4854410 *0001V,01/04/70 08:36:05.800,1018.511498
4854519 *0001V,01/04/70 08:36:05.900,1018.511458
4854612 *0001V,01/04/70 08:36:06.000,1018.514526
4854722 *0001V,01/04/70 08:36:06.100,1018.515453
4854815 *0001V,01/04/70 08:36:06.200,1018.516902
4854909 *0001V,01/04/70 08:36:06.300,1018.516463
4855018 *0001V,01/04/70 08:36:06.400,1018.515420
4855112 *0001V,01/04/70 08:36:06.500,1018.511298
4855221 *0001V,01/04/70 08:36:06.600,1018.513744
4855314 *0001V,01/04/70 08:36:06.700,1018.515921
4855424 *0001V,01/04/70 08:36:06.800,1018.516124
4855517 *0001V,01/04/70 08:36:06.900,1018.514889
4855611 *0001V,01/04/70 08:36:07.000,1018.516430
4855720 *0001V,01/04/70 08:36:07.100,1018.516475
4855814 *0001V,01/04/70 08:36:07.200,1018.514489
4855923 *0001V,01/04/70 08:36:07.300,1018.515164
4856016 *0001V,01/04/70 08:36:07.400,1018.515351
4856110 *0001V,01/04/70 08:36:07.500,1018.515868
4856219 *0001V,01/04/70 08:36:07.600,1018.514126
4856313 *0001V,01/04/70 08:36:07.700,1018.516100
4856422 *0001V,01/04/70 08:36:07.800,1018.516274
4856516 *0001V,01/04/70 08:36:07.900,1018.518102
4856609 *0001V,01/04/70 08:36:08.000,1018.518266
4856718 *0001V,01/04/70 08:36:08.100,1018.514567
4856812 *0001V,01/04/70 08:36:08.200,1018.514227
4856921 *0001V,01/04/70 08:36:08.300,1018.515543
4857015 *0001V,01/04/70 08:36:08.400,1018.517988
4857108 *0001V,01/04/70 08:36:08.500,1018.519151
4857218 *0001V,01/04/70 08:36:08.600,1018.520794
4857311 *0001V,01/04/70 08:36:08.700,1018.519188
4857420 *0001V,01/04/70 08:36:08.800,1018.523551
4857514 *0001V,01/04/70 08:36:08.900,1018.523109
4857623 *0001V,01/04/70 08:36:09.000,1018.521224
4857717 *0001V,01/04/70 08:36:09.100,1018.519532
4857810 *0001V,01/04/70 08:36:09.200,1018.519267
4857920 *0001V,01/04/70 08:36:09.300,1018.517970
4858013 *0001V,01/04/70 08:36:09.400,1018.516812
4858122 *0001V,01/04/70 08:36:09.500,1018.518545
4858216 *0001V,01/04/70 08:36:09.600,1018.516531
4858310 *0001V,01/04/70 08:36:09.700,1018.515692
4858419 *0001V,01/04/70 08:36:09.800,1018.517394
4858512 *0001V,01/04/70 08:36:09.900,1018.517362
4858622 *0001V,01/04/70 08:36:10.000,1018.513056
4858715 *0001V,01/04/70 08:36:10.100,1018.516068
4858809 *0001V,01/04/70 08:36:10.200,1018.516516
4858918 *0001V,01/04/70 08:36:10.300,1018.522104
4859012 *0001V,01/04/70 08:36:10.400,1018.518274
4859121 *0001V,01/04/70 08:36:10.500,1018.517802
4859214 *0001V,01/04/70 08:36:10.600,1018.515013
4859324 *0001V,01/04/70 08:36:10.700,1018.517889
4859417 *0001V,01/04/70 08:36:10.800,1018.516869
4859511 *0001V,01/04/70 08:36:10.900,1018.516646
4859620 *0001V,01/04/70 08:36:11.000,1018.516062
4859714 *0001V,01/04/70 08:36:11.100,1018.521372
4859823 *0001V,01/04/70 08:36:11.200,1018.520660
4859916 *0001V,01/04/70 08:36:11.300,1018.519191
4900010 *0001V,01/04/70 08:36:11.400,1018.518205
4900119 *0001V,01/04/70 08:36:11.500,1018.519836
4900213 *0001V,01/04/70 08:36:11.600,1018.522242
4900322 *0001V,01/04/70 08:36:11.700,1018.520694
4900416 *0001V,01/04/70 08:36:11.800,1018.521771
4900509 *0001V,01/04/70 08:36:11.900,1018.520608
4900618 *0001V,01/04/70 08:36:12.000,1018.522137
4900712 *0001V,01/04/70 08:36:12.100,1018.522231
4900821 *0001V,01/04/70 08:36:12.200,1018.520931
4900915 *0001V,01/04/70 08:36:12.300,1018.520863
4901008 *0001V,01/04/70 08:36:12.400,1018.520083
4901118 *0001V,01/04/70 08:36:12.500,1018.522999
4901211 *0001V,01/04/70 08:36:12.600,1018.522855
4901320 *0001V,01/04/70 08:36:12.700,1018.522620
4901414 *0001V,01/04/70 08:36:12.800,1018.522475
4901523 *0001V,01/04/70 08:36:12.900,1018.521443
4901617 *0001V,01/04/70 08:36:13.000,1018.520658
4901710 *0001V,01/04/70 08:36:13.100,1018.521587
4901820 *0001V,01/04/70 08:36:13.200,1018.520830
4901913 *0001V,01/04/70 08:36:13.300,1018.520570
4902022 *0001V,01/04/70 08:36:13.400,1018.521665
4902116 *0001V,01/04/70 08:36:13.500,1018.523887
4902210 *0001V,01/04/70 08:36:13.600,1018.519658
4902319 *0001V,01/04/70 08:36:13.700,1018.519274
4902412 *0001V,01/04/70 08:36:13.800,1018.520684
4902522 *0001V,01/04/70 08:36:13.900,1018.518201
4902615 *0001V,01/04/70 08:36:14.000,1018.522246
4902709 *0001V,01/04/70 08:36:14.100,1018.524205
4902818 *0001V,01/04/70 08:36:14.200,1018.526405
4902912 *0001V,01/04/70 08:36:14.300,1018.522445
4903021 *0001V,01/04/70 08:36:14.400,1018.517567
4903114 *0001V,01/04/70 08:36:14.500,1018.518787
4903224 *0001V,01/04/70 08:36:14.600,1018.521295
4903317 *0001V,01/04/70 08:36:14.700,1018.520631
4903411 *0001V,01/04/70 08:36:14.800,1018.519240
4903520 *0001V,01/04/70 08:36:14.900,1018.517871
4903614 *0001V,01/04/70 08:36:15.000,1018.522894
4903723 *0001V,01/04/70 08:36:15.100,1018.519126
4903816 *0001V,01/04/70 08:36:15.200,1018.515835
4903910 *0001V,01/04/70 08:36:15.300,1018.516614
4904019 *0001V,01/04/70 08:36:15.400,1018.520243
4904113 *0001V,01/04/70 08:36:15.500,1018.521085
4904222 *0001V,01/04/70 08:36:15.600,1018.518239
4904316 *0001V,01/04/70 08:36:15.700,1018.521572
4904409 *0001V,01/04/70 08:36:15.800,1018.519417
4904518 *0001V,01/04/70 08:36:15.900,1018.521648
4904612 *0001V,01/04/70 08:36:16.000,1018.521456
4904721 *0001V,01/04/70 08:36:16.100,1018.520370
4904815 *0001V,01/04/70 08:36:16.200,1018.519470
4904924 *0001V,01/04/70 08:36:16.300,1018.520246
4905018 *0001V,01/04/70 08:36:16.400,1018.517688
4905111 *0001V,01/04/70 08:36:16.500,1018.519565
4905220 *0001V,01/04/70 08:36:16.600,1018.519141
4905314 *0001V,01/04/70 08:36:16.700,1018.518171
4905423 *0001V,01/04/70 08:36:16.800,1018.520787
4905517 *0001V,01/04/70 08:36:16.900,1018.520458
4905610 *0001V,01/04/70 08:36:17.000,1018.519763
4905720 *0001V,01/04/70 08:36:17.100,1018.519314
4905813 *0001V,01/04/70 08:36:17.200,1018.514937
4905922 *0001V,01/04/70 08:36:17.300,1018.517221
4906016 *0001V,01/04/70 08:36:17.400,1018.519797
4906110 *0001V,01/04/70 08:36:17.500,1018.518325
4906219 *0001V,01/04/70 08:36:17.600,1018.517044
4906312 *0001V,01/04/70 08:36:17.700,1018.515734
4906422 *0001V,01/04/70 08:36:17.800,1018.515521
4906515 *0001V,01/04/70 08:36:17.900,1018.516509
4906624 *0001V,01/04/70 08:36:18.000,1018.516937
4906718 *0001V,01/04/70 08:36:18.100,1018.517311
4906812 *0001V,01/04/70 08:36:18.200,1018.514336
4906921 *0001V,01/04/70 08:36:18.300,1018.515521
4907014 *0001V,01/04/70 08:36:18.400,1018.512392
4907124 *0001V,01/04/70 08:36:18.500,1018.512284
4907217 *0001V,01/04/70 08:36:18.600,1018.513828
4907311 *0001V,01/04/70 08:36:18.700,1018.516429
4907420 *0001V,01/04/70 08:36:18.800,1018.514027
4907514 *0001V,01/04/70 08:36:18.900,1018.514960
4907623 *0001V,01/04/70 08:36:19.000,1018.515037
4907716 *0001V,01/04/70 08:36:19.100,1018.513763
4907810 *0001V,01/04/70 08:36:19.200,1018.514747
4907919 *0001V,01/04/70 08:36:19.300,1018.512107
4908013 *0001V,01/04/70 08:36:19.400,1018.515614
4908122 *0001V,01/04/70 08:36:19.500,1018.514427
4908216 *0001V,01/04/70 08:36:19.600,1018.515255
4908309 *0001V,01/04/70 08:36:19.700,1018.515546
4908418 *0001V,01/04/70 08:36:19.800,1018.513176
4908512 *0001V,01/04/70 08:36:19.900,1018.517345
4908621 *0001V,01/04/70 08:36:20.000,1018.513757
4908715 *0001V,01/04/70 08:36:20.100,1018.512660
4908824 *0001V,01/04/70 08:36:20.200,1018.512800
4908918 *0001V,01/04/70 08:36:20.300,1018.513500
4909011 *0001V,01/04/70 08:36:20.400,1018.514157
4909120 *0001V,01/04/70 08:36:20.500,1018.515164
4909214 *0001V,01/04/70 08:36:20.600,1018.518086
4909323 *0001V,01/04/70 08:36:20.700,1018.520067
4909417 *0001V,01/04/70 08:36:20.800,1018.518579
4909510 *0001V,01/04/70 08:36:20.900,1018.518989
4909620 *0001V,01/04/70 08:36:21.000,1018.517340
4909713 *0001V,01/04/70 08:36:21.100,1018.516949
4909822 *0001V,01/04/70 08:36:21.200,1018.519553
4909916 *0001V,01/04/70 08:36:21.300,1018.517848
4910010 *0001V,01/04/70 08:36:21.400,1018.516228
4910119 *0001V,01/04/70 08:36:21.500,1018.519976
4910212 *0001V,01/04/70 08:36:21.600,1018.517089
4910322 *0001V,01/04/70 08:36:21.700,1018.511390
4910415 *0001V,01/04/70 08:36:21.800,1018.509468
4910509 *0001V,01/04/70 08:36:21.900,1018.509400
4910618 *0001V,01/04/70 08:36:22.000,1018.511330
4910712 *0001V,01/04/70 08:36:22.100,1018.514139
4910821 *0001V,01/04/70 08:36:22.200,1018.510266
4910914 *0001V,01/04/70 08:36:22.300,1018.513886
4911024 *0001V,01/04/70 08:36:22.400,1018.511420
4911117 *0001V,01/04/70 08:36:22.500,1018.514937
4911211 *0001V,01/04/70 08:36:22.600,1018.519304
4911320 *0001V,01/04/70 08:36:22.700,1018.517350
4911414 *0001V,01/04/70 08:36:22.800,1018.513572
4911523 *0001V,01/04/70 08:36:22.900,1018.516766
4911616 *0001V,01/04/70 08:36:23.000,1018.516686
4911710 *0001V,01/04/70 08:36:23.100,1018.515479
4911819 *0001V,01/04/70 08:36:23.200,1018.516362
4911913 *0001V,01/04/70 08:36:23.300,1018.517880
4912022 *0001V,01/04/70 08:36:23.400,1018.512583
4912116 *0001V,01/04/70 08:36:23.500,1018.511503
4912209 *0001V,01/04/70 08:36:23.600,1018.515251
4912318 *0001V,01/04/70 08:36:23.700,1018.514504
4912412 *0001V,01/04/70 08:36:23.800,1018.516752
4912521 *0001V,01/04/70 08:36:23.900,1018.512595
4912615 *0001V,01/04/70 08:36:24.000,1018.514401
4912724 *0001V,01/04/70 08:36:24.100,1018.516230
4912818 *0001V,01/04/70 08:36:24.200,1018.509797
4912911 *0001V,01/04/70 08:36:24.300,1018.512063
4913020 *0001V,01/04/70 08:36:24.400,1018.517620
4913114 *0001V,01/04/70 08:36:24.500,1018.520562
4913223 *0001V,01/04/70 08:36:24.600,1018.516841
4913317 *0001V,01/04/70 08:36:24.700,1018.517083
4913410 *0001V,01/04/70 08:36:24.800,1018.517621
4913520 *0001V,01/04/70 08:36:24.900,1018.516623
4913613 *0001V,01/04/70 08:36:25.000,1018.518193
4913722 *0001V,01/04/70 08:36:25.100,1018.516530
4913816 *0001V,01/04/70 08:36:25.200,1018.515759
4913910 *0001V,01/04/70 08:36:25.300,1018.515687
4914019 *0001V,01/04/70 08:36:25.400,1018.514943
4914112 *0001V,01/04/70 08:36:25.500,1018.516090
4914222 *0001V,01/04/70 08:36:25.600,1018.516137
4914315 *0001V,01/04/70 08:36:25.700,1018.518398
4914409 *0001V,01/04/70 08:36:25.800,1018.514250
4914518 *0001V,01/04/70 08:36:25.900,1018.514627
4914612 *0001V,01/04/70 08:36:26.000,1018.514728
4914721 *0001V,01/04/70 08:36:26.100,1018.514727
4914814 *0001V,01/04/70 08:36:26.200,1018.514928
4914924 *0001V,01/04/70 08:36:26.300,1018.518051
4915017 *0001V,01/04/70 08:36:26.400,1018.516768
4915111 *0001V,01/04/70 08:36:26.500,1018.518492
4915220 *0001V,01/04/70 08:36:26.600,1018.518272
4915314 *0001V,01/04/70 08:36:26.700,1018.519654
4915423 *0001V,01/04/70 08:36:26.800,1018.518950
4915516 *0001V,01/04/70 08:36:26.900,1018.515932
4915610 *0001V,01/04/70 08:36:27.000,1018.518491
4915719 *0001V,01/04/70 08:36:27.100,1018.516257
4915813 *0001V,01/04/70 08:36:27.200,1018.517160
4915922 *0001V,01/04/70 08:36:27.300,1018.516660
4916016 *0001V,01/04/70 08:36:27.400,1018.521531
4916109 *0001V,01/04/70 08:36:27.500,1018.520369
4916218 *0001V,01/04/70 08:36:27.600,1018.518202
4916312 *0001V,01/04/70 08:36:27.700,1018.519835
4916421 *0001V,01/04/70 08:36:27.800,1018.515163
4916515 *0001V,01/04/70 08:36:27.900,1018.517978
4916608 *0001V,01/04/70 08:36:28.000,1018.518230
4916718 *0001V,01/04/70 08:36:28.100,1018.515878
4916811 *0001V,01/04/70 08:36:28.200,1018.518479
4916920 *0001V,01/04/70 08:36:28.300,1018.518508
4917014 *0001V,01/04/70 08:36:28.400,1018.517768
4917123 *0001V,01/04/70 08:36:28.500,1018.516623
4917217 *0001V,01/04/70 08:36:28.600,1018.519385
4917310 *0001V,01/04/70 08:36:28.700,1018.523559
4917420 *0001V,01/04/70 08:36:28.800,1018.517828
4917513 *0001V,01/04/70 08:36:28.900,1018.516893
4917622 *0001V,01/04/70 08:36:29.000,1018.515714
4917716 *0001V,01/04/70 08:36:29.100,1018.515287
4917810 *0001V,01/04/70 08:36:29.200,1018.515594
4917919 *0001V,01/04/70 08:36:29.300,1018.512602
4918012 *0001V,01/04/70 08:36:29.400,1018.514506
4918122 *0001V,01/04/70 08:36:29.500,1018.517422
4918215 *0001V,01/04/70 08:36:29.600,1018.517220
4918309 *0001V,01/04/70 08:36:29.700,1018.517526
4918418 *0001V,01/04/70 08:36:29.800,1018.518788
4918512 *0001V,01/04/70 08:36:29.900,1018.519263
4918621 *0001V,01/04/70 08:36:30.000,1018.519336
4918714 *0001V,01/04/70 08:36:30.100,1018.518798
4918824 *0001V,01/04/70 08:36:30.200,1018.518927
4918917 *0001V,01/04/70 08:36:30.300,1018.518024
4919011 *0001V,01/04/70 08:36:30.400,1018.517301
4919120 *0001V,01/04/70 08:36:30.500,1018.516045
4919214 *0001V,01/04/70 08:36:30.600,1018.515157
4919323 *0001V,01/04/70 08:36:30.700,1018.516939
4919416 *0001V,01/04/70 08:36:30.800,1018.516481
4919510 *0001V,01/04/70 08:36:30.900,1018.515103
4919619 *0001V,01/04/70 08:36:31.000,1018.516948
4919713 *0001V,01/04/70 08:36:31.100,1018.517080
4919822 *0001V,01/04/70 08:36:31.200,1018.516592
4919916 *0001V,01/04/70 08:36:31.300,1018.516823
4920009 *0001V,01/04/70 08:36:31.400,1018.516737
4920118 *0001V,01/04/70 08:36:31.500,1018.517658
4920212 *0001V,01/04/70 08:36:31.600,1018.515737
4920321 *0001V,01/04/70 08:36:31.700,1018.520838
4920415 *0001V,01/04/70 08:36:31.800,1018.517584
4920508 *0001V,01/04/70 08:36:31.900,1018.514887
4920618 *0001V,01/04/70 08:36:32.000,1018.515128
4920711 *0001V,01/04/70 08:36:32.100,1018.514797
4920820 *0001V,01/04/70 08:36:32.200,1018.513059
4920914 *0001V,01/04/70 08:36:32.300,1018.518439
4921023 *0001V,01/04/70 08:36:32.400,1018.517666
4921117 *0001V,01/04/70 08:36:32.500,1018.516124
4921210 *0001V,01/04/70 08:36:32.600,1018.516812
4921320 *0001V,01/04/70 08:36:32.700,1018.516557
4921413 *0001V,01/04/70 08:36:32.800,1018.518243
4921522 *0001V,01/04/70 08:36:32.900,1018.514577
4921616 *0001V,01/04/70 08:36:33.000,1018.515907
4921710 *0001V,01/04/70 08:36:33.100,1018.516645
4921819 *0001V,01/04/70 08:36:33.200,1018.516690
4921912 *0001V,01/04/70 08:36:33.300,1018.517239
4922022 *0001V,01/04/70 08:36:33.400,1018.515393
4922115 *0001V,01/04/70 08:36:33.500,1018.518687
4922209 *0001V,01/04/70 08:36:33.600,1018.516913
4922318 *0001V,01/04/70 08:36:33.700,1018.511734
4922412 *0001V,01/04/70 08:36:33.800,1018.510884
4922521 *0001V,01/04/70 08:36:33.900,1018.512836
4922614 *0001V,01/04/70 08:36:34.000,1018.511395
4922724 *0001V,01/04/70 08:36:34.100,1018.512077
4922817 *0001V,01/04/70 08:36:34.200,1018.514747
4922911 *0001V,01/04/70 08:36:34.300,1018.515103
4923020 *0001V,01/04/70 08:36:34.400,1018.515870
4923114 *0001V,01/04/70 08:36:34.500,1018.515272
4923223 *0001V,01/04/70 08:36:34.600,1018.514792
4923316 *0001V,01/04/70 08:36:34.700,1018.512024
4923410 *0001V,01/04/70 08:36:34.800,1018.510391
4923519 *0001V,01/04/70 08:36:34.900,1018.516588
4923613 *0001V,01/04/70 08:36:35.000,1018.513280
4923722 *0001V,01/04/70 08:36:35.100,1018.513686
4923816 *0001V,01/04/70 08:36:35.200,1018.513146
4923909 *0001V,01/04/70 08:36:35.300,1018.513240
4924018 *0001V,01/04/70 08:36:35.400,1018.512396
4924112 *0001V,01/04/70 08:36:35.500,1018.511077
4924221 *0001V,01/04/70 08:36:35.600,1018.509644
4924315 *0001V,01/04/70 08:36:35.700,1018.508043
4924408 *0001V,01/04/70 08:36:35.800,1018.508684
4924518 *0001V,01/04/70 08:36:35.900,1018.508416
4924611 *0001V,01/04/70 08:36:36.000,1018.507767
4924720 *0001V,01/04/70 08:36:36.100,1018.505966
4924814 *0001V,01/04/70 08:36:36.200,1018.506635
4924923 *0001V,01/04/70 08:36:36.300,1018.507144
4925017 *0001V,01/04/70 08:36:36.400,1018.508462
4925110 *0001V,01/04/70 08:36:36.500,1018.508613
4925220 *0001V,01/04/70 08:36:36.600,1018.511066
4925313 *0001V,01/04/70 08:36:36.700,1018.511226
4925422 *0001V,01/04/70 08:36:36.800,1018.510375
4925516 *0001V,01/04/70 08:36:36.900,1018.512150
4925610 *0001V,01/04/70 08:36:37.000,1018.510286
4925719 *0001V,01/04/70 08:36:37.100,1018.510972
4925812 *0001V,01/04/70 08:36:37.200,1018.511118
4925922 *0001V,01/04/70 08:36:37.300,1018.510906
4926015 *0001V,01/04/70 08:36:37.400,1018.515419
4926109 *0001V,01/04/70 08:36:37.500,1018.514598
4926218 *0001V,01/04/70 08:36:37.600,1018.511698
4926312 *0001V,01/04/70 08:36:37.700,1018.512832
4926421 *0001V,01/04/70 08:36:37.800,1018.512444
4926514 *0001V,01/04/70 08:36:37.900,1018.514241
4926624 *0001V,01/04/70 08:36:38.000,1018.511811
4926717 *0001V,01/04/70 08:36:38.100,1018.513001
4926811 *0001V,01/04/70 08:36:38.200,1018.512181
4926920 *0001V,01/04/70 08:36:38.300,1018.514348
4927014 *0001V,01/04/70 08:36:38.400,1018.512671
4927123 *0001V,01/04/70 08:36:38.500,1018.510304
4927216 *0001V,01/04/70 08:36:38.600,1018.510520
4927310 *0001V,01/04/70 08:36:38.700,1018.512721
4927419 *0001V,01/04/70 08:36:38.800,1018.511788
4927513 *0001V,01/04/70 08:36:38.900,1018.512153
4927622 *0001V,01/04/70 08:36:39.000,1018.511945
4927716 *0001V,01/04/70 08:36:39.100,1018.509515
4927809 *0001V,01/04/70 08:36:39.200,1018.508253
4927918 *0001V,01/04/70 08:36:39.300,1018.508329
4928012 *0001V,01/04/70 08:36:39.400,1018.508943
4928121 *0001V,01/04/70 08:36:39.500,1018.511590
4928215 *0001V,01/04/70 08:36:39.600,1018.511234
4928308 *0001V,01/04/70 08:36:39.700,1018.512149
4928418 *0001V,01/04/70 08:36:39.800,1018.513994
4928511 *0001V,01/04/70 08:36:39.900,1018.511301
4928620 *0001V,01/04/70 08:36:40.000,1018.510927
4928714 *0001V,01/04/70 08:36:40.100,1018.511944
4928823 *0001V,01/04/70 08:36:40.200,1018.511446
4928917 *0001V,01/04/70 08:36:40.300,1018.511546
4929010 *0001V,01/04/70 08:36:40.400,1018.511752
4929120 *0001V,01/04/70 08:36:40.500,1018.511950
4929213 *0001V,01/04/70 08:36:40.600,1018.509968
4929322 *0001V,01/04/70 08:36:40.700,1018.510838
4929416 *0001V,01/04/70 08:36:40.800,1018.508702
4929510 *0001V,01/04/70 08:36:40.900,1018.510532
4929619 *0001V,01/04/70 08:36:41.000,1018.511689
4929712 *0001V,01/04/70 08:36:41.100,1018.512353
4929822 *0001V,01/04/70 08:36:41.200,1018.512730
4929915 *0001V,01/04/70 08:36:41.300,1018.515167
4930009 *0001V,01/04/70 08:36:41.400,1018.515430
4930118 *0001V,01/04/70 08:36:41.500,1018.516662
4930212 *0001V,01/04/70 08:36:41.600,1018.515702
4930321 *0001V,01/04/70 08:36:41.700,1018.516516
4930414 *0001V,01/04/70 08:36:41.800,1018.517975
4930524 *0001V,01/04/70 08:36:41.900,1018.517351
4930617 *0001V,01/04/70 08:36:42.000,1018.517030
4930711 *0001V,01/04/70 08:36:42.100,1018.512418
4930820 *0001V,01/04/70 08:36:42.200,1018.514944
4930914 *0001V,01/04/70 08:36:42.300,1018.516285
4931023 *0001V,01/04/70 08:36:42.400,1018.517839
4931116 *0001V,01/04/70 08:36:42.500,1018.515566
4931210 *0001V,01/04/70 08:36:42.600,1018.515183
4931319 *0001V,01/04/70 08:36:42.700,1018.510752
4931413 *0001V,01/04/70 08:36:42.800,1018.510795
4931522 *0001V,01/04/70 08:36:42.900,1018.511585
4931616 *0001V,01/04/70 08:36:43.000,1018.511669
4931709 *0001V,01/04/70 08:36:43.100,1018.513294
4931818 *0001V,01/04/70 08:36:43.200,1018.513440
4931912 *0001V,01/04/70 08:36:43.300,1018.512908
4932021 *0001V,01/04/70 08:36:43.400,1018.511618
4932115 *0001V,01/04/70 08:36:43.500,1018.514003
4932224 *0001V,01/04/70 08:36:43.600,1018.515625
4932318 *0001V,01/04/70 08:36:43.700,1018.515502
4932411 *0001V,01/04/70 08:36:43.800,1018.513682
4932520 *0001V,01/04/70 08:36:43.900,1018.514702
4932614 *0001V,01/04/70 08:36:44.000,1018.514750
4932723 *0001V,01/04/70 08:36:44.100,1018.517829
4932817 *0001V,01/04/70 08:36:44.200,1018.515909
4932910 *0001V,01/04/70 08:36:44.300,1018.516511
4933020 *0001V,01/04/70 08:36:44.400,1018.516938
4933113 *0001V,01/04/70 08:36:44.500,1018.516896
4933222 *0001V,01/04/70 08:36:44.600,1018.514830
4933316 *0001V,01/04/70 08:36:44.700,1018.516351
4933410 *0001V,01/04/70 08:36:44.800,1018.516728
4933519 *0001V,01/04/70 08:36:44.900,1018.518707
4933612 *0001V,01/04/70 08:36:45.000,1018.518436
4933722 *0001V,01/04/70 08:36:45.100,1018.515772
4933815 *0001V,01/04/70 08:36:45.200,1018.513884
4933909 *0001V,01/04/70 08:36:45.300,1018.516345
4934018 *0001V,01/04/70 08:36:45.400,1018.516135
4934112 *0001V,01/04/70 08:36:45.500,1018.510159
4934221 *0001V,01/04/70 08:36:45.600,1018.510492
4934314 *0001V,01/04/70 08:36:45.700,1018.513262
4934424 *0001V,01/04/70 08:36:45.800,1018.512887
4934517 *0001V,01/04/70 08:36:45.900,1018.513836
4934611 *0001V,01/04/70 08:36:46.000,1018.514366
4934720 *0001V,01/04/70 08:36:46.100,1018.514607
4934814 *0001V,01/04/70 08:36:46.200,1018.511358
4934923 *0001V,01/04/70 08:36:46.300,1018.512875
4935016 *0001V,01/04/70 08:36:46.400,1018.512773
4935110 *0001V,01/04/70 08:36:46.500,1018.514209
4935219 *0001V,01/04/70 08:36:46.600,1018.512270
4935313 *0001V,01/04/70 08:36:46.700,1018.514125
4935422 *0001V,01/04/70 08:36:46.800,1018.513643
4935516 *0001V,01/04/70 08:36:46.900,1018.513916
4935609 *0001V,01/04/70 08:36:47.000,1018.513515
4935718 *0001V,01/04/70 08:36:47.100,1018.511849
4935812 *0001V,01/04/70 08:36:47.200,1018.511698
4935921 *0001V,01/04/70 08:36:47.300,1018.511883
4936015 *0001V,01/04/70 08:36:47.400,1018.511734
4936124 *0001V,01/04/70 08:36:47.500,1018.511025
4936218 *0001V,01/04/70 08:36:47.600,1018.514413
4936311 *0001V,01/04/70 08:36:47.700,1018.514741
4936420 *0001V,01/04/70 08:36:47.800,1018.514807
4936514 *0001V,01/04/70 08:36:47.900,1018.512660
4936623 *0001V,01/04/70 08:36:48.000,1018.515970
4936717 *0001V,01/04/70 08:36:48.100,1018.516046
4936810 *0001V,01/04/70 08:36:48.200,1018.515213
4936920 *0001V,01/04/70 08:36:48.300,1018.516731
4937013 *0001V,01/04/70 08:36:48.400,1018.516135
4937122 *0001V,01/04/70 08:36:48.500,1018.513266
4937216 *0001V,01/04/70 08:36:48.600,1018.514237
4937310 *0001V,01/04/70 08:36:48.700,1018.513497
4937419 *0001V,01/04/70 08:36:48.800,1018.512709
4937512 *0001V,01/04/70 08:36:48.900,1018.514217
4937622 *0001V,01/04/70 08:36:49.000,1018.514681
4937715 *0001V,01/04/70 08:36:49.100,1018.517034
4937809 *0001V,01/04/70 08:36:49.200,1018.517084
4937918 *0001V,01/04/70 08:36:49.300,1018.516751
4938012 *0001V,01/04/70 08:36:49.400,1018.515446
4938121 *0001V,01/04/70 08:36:49.500,1018.514052
4938214 *0001V,01/04/70 08:36:49.600,1018.515392
4938324 *0001V,01/04/70 08:36:49.700,1018.512684
4938417 *0001V,01/04/70 08:36:49.800,1018.515112
4938511 *0001V,01/04/70 08:36:49.900,1018.513818
4938620 *0001V,01/04/70 08:36:50.000,1018.514681
4938714 *0001V,01/04/70 08:36:50.100,1018.512102
4938823 *0001V,01/04/70 08:36:50.200,1018.511870
4938916 *0001V,01/04/70 08:36:50.300,1018.512611
4939010 *0001V,01/04/70 08:36:50.400,1018.513472
4939119 *0001V,01/04/70 08:36:50.500,1018.513806
4939213 *0001V,01/04/70 08:36:50.600,1018.515898
4939322 *0001V,01/04/70 08:36:50.700,1018.514734
4939416 *0001V,01/04/70 08:36:50.800,1018.513550
4939509 *0001V,01/04/70 08:36:50.900,1018.513830
4939618 *0001V,01/04/70 08:36:51.000,1018.515870
4939712 *0001V,01/04/70 08:36:51.100,1018.515891
4939821 *0001V,01/04/70 08:36:51.200,1018.517308
4939915 *0001V,01/04/70 08:36:51.300,1018.516520
4940008 *0001V,01/04/70 08:36:51.400,1018.515388
4940118 *0001V,01/04/70 08:36:51.500,1018.515103
4940211 *0001V,01/04/70 08:36:51.600,1018.516070
4940320 *0001V,01/04/70 08:36:51.700,1018.520403
4940414 *0001V,01/04/70 08:36:51.800,1018.519200
4940523 *0001V,01/04/70 08:36:51.900,1018.521014
4940617 *0001V,01/04/70 08:36:52.000,1018.521041
4940710 *0001V,01/04/70 08:36:52.100,1018.518220
4940820 *0001V,01/04/70 08:36:52.200,1018.517270
4940913 *0001V,01/04/70 08:36:52.300,1018.515225
4941022 *0001V,01/04/70 08:36:52.400,1018.515282
4941116 *0001V,01/04/70 08:36:52.500,1018.515209
4941210 *0001V,01/04/70 08:36:52.600,1018.512842
4941319 *0001V,01/04/70 08:36:52.700,1018.512277
4941412 *0001V,01/04/70 08:36:52.800,1018.511918
4941522 *0001V,01/04/70 08:36:52.900,1018.509667
4941615 *0001V,01/04/70 08:36:53.000,1018.509022
4941709 *0001V,01/04/70 08:36:53.100,1018.509990
4941818 *0001V,01/04/70 08:36:53.200,1018.515416
4941912 *0001V,01/04/70 08:36:53.300,1018.516876
4942021 *0001V,01/04/70 08:36:53.400,1018.515440
4942114 *0001V,01/04/70 08:36:53.500,1018.519423
4942224 *0001V,01/04/70 08:36:53.600,1018.514643
4942317 *0001V,01/04/70 08:36:53.700,1018.516318
4942411 *0001V,01/04/70 08:36:53.800,1018.515139
4942520 *0001V,01/04/70 08:36:53.900,1018.510512
4942614 *0001V,01/04/70 08:36:54.000,1018.511789
4942723 *0001V,01/04/70 08:36:54.100,1018.512273
4942816 *0001V,01/04/70 08:36:54.200,1018.509012
4942910 *0001V,01/04/70 08:36:54.300,1018.507456
4943019 *0001V,01/04/70 08:36:54.400,1018.506252
4943113 *0001V,01/04/70 08:36:54.500,1018.508892
4943222 *0001V,01/04/70 08:36:54.600,1018.508673
4943316 *0001V,01/04/70 08:36:54.700,1018.507155
4943409 *0001V,01/04/70 08:36:54.800,1018.506997
4943518 *0001V,01/04/70 08:36:54.900,1018.512419
4943612 *0001V,01/04/70 08:36:55.000,1018.510694
4943721 *0001V,01/04/70 08:36:55.100,1018.510046
4943815 *0001V,01/04/70 08:36:55.200,1018.510494
4943924 *0001V,01/04/70 08:36:55.300,1018.513892
4944018 *0001V,01/04/70 08:36:55.400,1018.515759
4944111 *0001V,01/04/70 08:36:55.500,1018.512469
4944220 *0001V,01/04/70 08:36:55.600,1018.513792
4944314 *0001V,01/04/70 08:36:55.700,1018.514671
4944423 *0001V,01/04/70 08:36:55.800,1018.512791
4944517 *0001V,01/04/70 08:36:55.900,1018.514017
4944610 *0001V,01/04/70 08:36:56.000,1018.513453
4944720 *0001V,01/04/70 08:36:56.100,1018.514473
4944813 *0001V,01/04/70 08:36:56.200,1018.513665
4944922 *0001V,01/04/70 08:36:56.300,1018.514927
4945016 *0001V,01/04/70 08:36:56.400,1018.515025
4945110 *0001V,01/04/70 08:36:56.500,1018.513443
4945219 *0001V,01/04/70 08:36:56.600,1018.512638
4945312 *0001V,01/04/70 08:36:56.700,1018.514407
4945422 *0001V,01/04/70 08:36:56.800,1018.515050
4945515 *0001V,01/04/70 08:36:56.900,1018.515185
4945609 *0001V,01/04/70 08:36:57.000,1018.515704
4945718 *0001V,01/04/70 08:36:57.100,1018.512394
4945812 *0001V,01/04/70 08:36:57.200,1018.512902
4945921 *0001V,01/04/70 08:36:57.300,1018.514441
4946014 *0001V,01/04/70 08:36:57.400,1018.514340
4946124 *0001V,01/04/70 08:36:57.500,1018.514513
4946217 *0001V,01/04/70 08:36:57.600,1018.513629
4946311 *0001V,01/04/70 08:36:57.700,1018.514314
4946420 *0001V,01/04/70 08:36:57.800,1018.512394
4946514 *0001V,01/04/70 08:36:57.900,1018.512557
4946623 *0001V,01/04/70 08:36:58.000,1018.511922
4946716 *0001V,01/04/70 08:36:58.100,1018.511891
4946810 *0001V,01/04/70 08:36:58.200,1018.514274
4946919 *0001V,01/04/70 08:36:58.300,1018.514249
4947013 *0001V,01/04/70 08:36:58.400,1018.513207
4947122 *0001V,01/04/70 08:36:58.500,1018.513405
4947216 *0001V,01/04/70 08:36:58.600,1018.513588
4947309 *0001V,01/04/70 08:36:58.700,1018.515277
4947418 *0001V,01/04/70 08:36:58.800,1018.515760
4947512 *0001V,01/04/70 08:36:58.900,1018.516525
4947621 *0001V,01/04/70 08:36:59.000,1018.517530
4947715 *0001V,01/04/70 08:36:59.100,1018.517915
4947808 *0001V,01/04/70 08:36:59.200,1018.517324
4947918 *0001V,01/04/70 08:36:59.300,1018.514252
4948011 *0001V,01/04/70 08:36:59.400,1018.514947
4948120 *0001V,01/04/70 08:36:59.500,1018.516228
4948214 *0001V,01/04/70 08:36:59.600,1018.518710
4948323 *0001V,01/04/70 08:36:59.700,1018.516834
4948417 *0001V,01/04/70 08:36:59.800,1018.518124
4948510 *0001V,01/04/70 08:36:59.900,1018.518166
4948620 *0001V,01/04/70 08:37:00.000,1018.518411
4948713 *0001V,01/04/70 08:37:00.100,1018.517154
4948822 *0001V,01/04/70 08:37:00.200,1018.516338
4948916 *0001V,01/04/70 08:37:00.300,1018.515043
4949010 *0001V,01/04/70 08:37:00.400,1018.518498
4949119 *0001V,01/04/70 08:37:00.500,1018.516610
4949212 *0001V,01/04/70 08:37:00.600,1018.512651
4949322 *0001V,01/04/70 08:37:00.700,1018.513554
4949415 *0001V,01/04/70 08:37:00.800,1018.516533
4949509 *0001V,01/04/70 08:37:00.900,1018.517655
4949618 *0001V,01/04/70 08:37:01.000,1018.513409
4949712 *0001V,01/04/70 08:37:01.100,1018.512724
4949821 *0001V,01/04/70 08:37:01.200,1018.512887
4949914 *0001V,01/04/70 08:37:01.300,1018.511140
4950024 *0001V,01/04/70 08:37:01.400,1018.511210
4950117 *0001V,01/04/70 08:37:01.500,1018.509259
4950211 *0001V,01/04/70 08:37:01.600,1018.509074
4950320 *0001V,01/04/70 08:37:01.700,1018.506220
4950414 *0001V,01/04/70 08:37:01.800,1018.507508
4950523 *0001V,01/04/70 08:37:01.900,1018.505094
4950616 *0001V,01/04/70 08:37:02.000,1018.504263
4950710 *0001V,01/04/70 08:37:02.100,1018.507681
4950819 *0001V,01/04/70 08:37:02.200,1018.507267
4950913 *0001V,01/04/70 08:37:02.300,1018.509979
4951022 *0001V,01/04/70 08:37:02.400,1018.510024
4951116 *0001V,01/04/70 08:37:02.500,1018.511794
4951209 *0001V,01/04/70 08:37:02.600,1018.508646
4951318 *0001V,01/04/70 08:37:02.700,1018.511633
4951412 *0001V,01/04/70 08:37:02.800,1018.511193
4951521 *0001V,01/04/70 08:37:02.900,1018.511078
4951615 *0001V,01/04/70 08:37:03.000,1018.509540
4951724 *0001V,01/04/70 08:37:03.100,1018.507822
4951818 *0001V,01/04/70 08:37:03.200,1018.507501
4951911 *0001V,01/04/70 08:37:03.300,1018.508038
4952020 *0001V,01/04/70 08:37:03.400,1018.510970
4952114 *0001V,01/04/70 08:37:03.500,1018.513329
4952223 *0001V,01/04/70 08:37:03.600,1018.513508
4952317 *0001V,01/04/70 08:37:03.700,1018.512351
4952410 *0001V,01/04/70 08:37:03.800,1018.511788
4952520 *0001V,01/04/70 08:37:03.900,1018.512718
4952613 *0001V,01/04/70 08:37:04.000,1018.512739
4952722 *0001V,01/04/70 08:37:04.100,1018.513891
4952816 *0001V,01/04/70 08:37:04.200,1018.510387
4952910 *0001V,01/04/70 08:37:04.300,1018.513183
4953019 *0001V,01/04/70 08:37:04.400,1018.512007
4953112 *0001V,01/04/70 08:37:04.500,1018.509518
4953222 *0001V,01/04/70 08:37:04.600,1018.511713
4953315 *0001V,01/04/70 08:37:04.700,1018.513959
4953409 *0001V,01/04/70 08:37:04.800,1018.514007
4953518 *0001V,01/04/70 08:37:04.900,1018.514036
4953612 *0001V,01/04/70 08:37:05.000,1018.512522
4953721 *0001V,01/04/70 08:37:05.100,1018.514051
4953814 *0001V,01/04/70 08:37:05.200,1018.515333
4953924 *0001V,01/04/70 08:37:05.300,1018.514558
4954017 *0001V,01/04/70 08:37:05.400,1018.515718
4954111 *0001V,01/04/70 08:37:05.500,1018.515895
4954220 *0001V,01/04/70 08:37:05.600,1018.514045
4954314 *0001V,01/04/70 08:37:05.700,1018.515939
4954423 *0001V,01/04/70 08:37:05.800,1018.516486
4954516 *0001V,01/04/70 08:37:05.900,1018.515768
4954610 *0001V,01/04/70 08:37:06.000,1018.517832
4954719 *0001V,01/04/70 08:37:06.100,1018.514478
4954813 *0001V,01/04/70 08:37:06.200,1018.514920
4954922 *0001V,01/04/70 08:37:06.300,1018.516826
4955016 *0001V,01/04/70 08:37:06.400,1018.518359
4955109 *0001V,01/04/70 08:37:06.500,1018.516025
4955218 *0001V,01/04/70 08:37:06.600,1018.516951
4955312 *0001V,01/04/70 08:37:06.700,1018.515994
4955421 *0001V,01/04/70 08:37:06.800,1018.513778
4955515 *0001V,01/04/70 08:37:06.900,1018.513244
4955608 *0001V,01/04/70 08:37:07.000,1018.514878
4955718 *0001V,01/04/70 08:37:07.100,1018.516742
4955811 *0001V,01/04/70 08:37:07.200,1018.515090
4955920 *0001V,01/04/70 08:37:07.300,1018.515474
4956014 *0001V,01/04/70 08:37:07.400,1018.515357
4956123 *0001V,01/04/70 08:37:07.500,1018.512706
4956217 *0001V,01/04/70 08:37:07.600,1018.514368
4956310 *0001V,01/04/70 08:37:07.700,1018.512255
4956420 *0001V,01/04/70 08:37:07.800,1018.511436
4956513 *0001V,01/04/70 08:37:07.900,1018.510449
4956622 *0001V,01/04/70 08:37:08.000,1018.511176
4956716 *0001V,01/04/70 08:37:08.100,1018.514873
4956810 *0001V,01/04/70 08:37:08.200,1018.516235
4956919 *0001V,01/04/70 08:37:08.300,1018.516240
4957012 *0001V,01/04/70 08:37:08.400,1018.515130
4957122 *0001V,01/04/70 08:37:08.500,1018.519602
4957215 *0001V,01/04/70 08:37:08.600,1018.513684
4957309 *0001V,01/04/70 08:37:08.700,1018.508226
4957418 *0001V,01/04/70 08:37:08.800,1018.509704
4957512 *0001V,01/04/70 08:37:08.900,1018.509418
4957621 *0001V,01/04/70 08:37:09.000,1018.509507
4957714 *0001V,01/04/70 08:37:09.100,1018.510549
4957824 *0001V,01/04/70 08:37:09.200,1018.511314
4957917 *0001V,01/04/70 08:37:09.300,1018.505919
4958011 *0001V,01/04/70 08:37:09.400,1018.505846
4958120 *0001V,01/04/70 08:37:09.500,1018.504152
4958214 *0001V,01/04/70 08:37:09.600,1018.506280
4958323 *0001V,01/04/70 08:37:09.700,1018.508755
4958416 *0001V,01/04/70 08:37:09.800,1018.509241
4958510 *0001V,01/04/70 08:37:09.900,1018.508287
4958619 *0001V,01/04/70 08:37:10.000,1018.509733
4958713 *0001V,01/04/70 08:37:10.100,1018.508090
4958822 *0001V,01/04/70 08:37:10.200,1018.508106
4958916 *0001V,01/04/70 08:37:10.300,1018.502944
4959009 *0001V,01/04/70 08:37:10.400,1018.502194
4959118 *0001V,01/04/70 08:37:10.500,1018.504959
4959212 *0001V,01/04/70 08:37:10.600,1018.501506
4959321 *0001V,01/04/70 08:37:10.700,1018.503175
4959415 *0001V,01/04/70 08:37:10.800,1018.505496
4959508 *0001V,01/04/70 08:37:10.900,1018.507321
4959618 *0001V,01/04/70 08:37:11.000,1018.509148
4959711 *0001V,01/04/70 08:37:11.100,1018.513057
4959820 *0001V,01/04/70 08:37:11.200,1018.511522
4959914 *0001V,01/04/70 08:37:11.300,1018.511249
5000023 *0001V,01/04/70 08:37:11.400,1018.510020
5000117 *0001V,01/04/70 08:37:11.500,1018.510431
5000210 *0001V,01/04/70 08:37:11.600,1018.511240
5000320 *0001V,01/04/70 08:37:11.700,1018.511003
5000413 *0001V,01/04/70 08:37:11.800,1018.511400
5000522 *0001V,01/04/70 08:37:11.900,1018.513126
5000616 *0001V,01/04/70 08:37:12.000,1018.512557
5000710 *0001V,01/04/70 08:37:12.100,1018.512116
5000819 *0001V,01/04/70 08:37:12.200,1018.511843
5000912 *0001V,01/04/70 08:37:12.300,1018.511977
5001022 *0001V,01/04/70 08:37:12.400,1018.513036
5001115 *0001V,01/04/70 08:37:12.500,1018.512051
5001209 *0001V,01/04/70 08:37:12.600,1018.515399
5001318 *0001V,01/04/70 08:37:12.700,1018.514514
5001412 *0001V,01/04/70 08:37:12.800,1018.517004
5001521 *0001V,01/04/70 08:37:12.900,1018.515464
5001614 *0001V,01/04/70 08:37:13.000,1018.514786
5001724 *0001V,01/04/70 08:37:13.100,1018.514491
5001817 *0001V,01/04/70 08:37:13.200,1018.512967
5001911 *0001V,01/04/70 08:37:13.300,1018.513499
5002020 *0001V,01/04/70 08:37:13.400,1018.511471
5002114 *0001V,01/04/70 08:37:13.500,1018.512310
5002223 *0001V,01/04/70 08:37:13.600,1018.508333
5002316 *0001V,01/04/70 08:37:13.700,1018.512521
5002410 *0001V,01/04/70 08:37:13.800,1018.512611
5002519 *0001V,01/04/70 08:37:13.900,1018.514585
5002613 *0001V,01/04/70 08:37:14.000,1018.515408
5002722 *0001V,01/04/70 08:37:14.100,1018.513319
5002816 *0001V,01/04/70 08:37:14.200,1018.513511
5002909 *0001V,01/04/70 08:37:14.300,1018.513178
5003018 *0001V,01/04/70 08:37:14.400,1018.512575
5003112 *0001V,01/04/70 08:37:14.500,1018.514607
5003221 *0001V,01/04/70 08:37:14.600,1018.515138
5003315 *0001V,01/04/70 08:37:14.700,1018.516715
5003408 *0001V,01/04/70 08:37:14.800,1018.515752
5003518 *0001V,01/04/70 08:37:14.900,1018.516717
5003611 *0001V,01/04/70 08:37:15.000,1018.518763
5003720 *0001V,01/04/70 08:37:15.100,1018.516702
5003814 *0001V,01/04/70 08:37:15.200,1018.516535
5003923 *0001V,01/04/70 08:37:15.300,1018.514422
5004017 *0001V,01/04/70 08:37:15.400,1018.514449
5004110 *0001V,01/04/70 08:37:15.500,1018.511665
5004220 *0001V,01/04/70 08:37:15.600,1018.515218
5004313 *0001V,01/04/70 08:37:15.700,1018.516560
5004422 *0001V,01/04/70 08:37:15.800,1018.515586
5004516 *0001V,01/04/70 08:37:15.900,1018.514528
5004610 *0001V,01/04/70 08:37:16.000,1018.515480
5004719 *0001V,01/04/70 08:37:16.100,1018.514097
5004812 *0001V,01/04/70 08:37:16.200,1018.511496
5004922 *0001V,01/04/70 08:37:16.300,1018.511827
5005015 *0001V,01/04/70 08:37:16.400,1018.512627
5005109 *0001V,01/04/70 08:37:16.500,1018.511997
5005218 *0001V,01/04/70 08:37:16.600,1018.510946
5005312 *0001V,01/04/70 08:37:16.700,1018.509537
5005421 *0001V,01/04/70 08:37:16.800,1018.508618
5005514 *0001V,01/04/70 08:37:16.900,1018.510979
5005608 *0001V,01/04/70 08:37:17.000,1018.512852
5005717 *0001V,01/04/70 08:37:17.100,1018.510695
5005811 *0001V,01/04/70 08:37:17.200,1018.513733
5005920 *0001V,01/04/70 08:37:17.300,1018.512749
5006014 *0001V,01/04/70 08:37:17.400,1018.511917
5006123 *0001V,01/04/70 08:37:17.500,1018.512629
5006216 *0001V,01/04/70 08:37:17.600,1018.511540
5006310 *0001V,01/04/70 08:37:17.700,1018.511438
5006419 *0001V,01/04/70 08:37:17.800,1018.513030
5006513 *0001V,01/04/70 08:37:17.900,1018.509604
5006622 *0001V,01/04/70 08:37:18.000,1018.509483
5006716 *0001V,01/04/70 08:37:18.100,1018.510734
5006809 *0001V,01/04/70 08:37:18.200,1018.511191
5006918 *0001V,01/04/70 08:37:18.300,1018.513984
5007012 *0001V,01/04/70 08:37:18.400,1018.513690
5007121 *0001V,01/04/70 08:37:18.500,1018.514085
5007215 *0001V,01/04/70 08:37:18.600,1018.512908
5007308 *0001V,01/04/70 08:37:18.700,1018.510105
5007418 *0001V,01/04/70 08:37:18.800,1018.510734
5007511 *0001V,01/04/70 08:37:18.900,1018.515613
5007620 *0001V,01/04/70 08:37:19.000,1018.515086
5007714 *0001V,01/04/70 08:37:19.100,1018.514159
5007823 *0001V,01/04/70 08:37:19.200,1018.516460
5007917 *0001V,01/04/70 08:37:19.300,1018.521013
5008010 *0001V,01/04/70 08:37:19.400,1018.516183
5008120 *0001V,01/04/70 08:37:19.500,1018.517696
5008213 *0001V,01/04/70 08:37:19.600,1018.515744
5008322 *0001V,01/04/70 08:37:19.700,1018.514510
5008416 *0001V,01/04/70 08:37:19.800,1018.513587
5008510 *0001V,01/04/70 08:37:19.900,1018.513252
5008619 *0001V,01/04/70 08:37:20.000,1018.514044
5008712 *0001V,01/04/70 08:37:20.100,1018.513337
5008822 *0001V,01/04/70 08:37:20.200,1018.513513
5008915 *0001V,01/04/70 08:37:20.300,1018.513728
5009009 *0001V,01/04/70 08:37:20.400,1018.513712
5009118 *0001V,01/04/70 08:37:20.500,1018.512034
5009212 *0001V,01/04/70 08:37:20.600,1018.514441
5009321 *0001V,01/04/70 08:37:20.700,1018.516672
5009414 *0001V,01/04/70 08:37:20.800,1018.514970
5009524 *0001V,01/04/70 08:37:20.900,1018.515896
5009617 *0001V,01/04/70 08:37:21.000,1018.515078
5009711 *0001V,01/04/70 08:37:21.100,1018.515726
5009820 *0001V,01/04/70 08:37:21.200,1018.515016
5009914 *0001V,01/04/70 08:37:21.300,1018.514263
5010023 *0001V,01/04/70 08:37:21.400,1018.514298
5010116 *0001V,01/04/70 08:37:21.500,1018.514653
5010210 *0001V,01/04/70 08:37:21.600,1018.515037
5010319 *0001V,01/04/70 08:37:21.700,1018.514107
5010413 *0001V,01/04/70 08:37:21.800,1018.515640
5010522 *0001V,01/04/70 08:37:21.900,1018.514944
5010616 *0001V,01/04/70 08:37:22.000,1018.515726
5010709 *0001V,01/04/70 08:37:22.100,1018.515994
5010818 *0001V,01/04/70 08:37:22.200,1018.515083
5010912 *0001V,01/04/70 08:37:22.300,1018.515604
5011021 *0001V,01/04/70 08:37:22.400,1018.518161
5011115 *0001V,01/04/70 08:37:22.500,1018.515805
5011224 *0001V,01/04/70 08:37:22.600,1018.514304
5011318 *0001V,01/04/70 08:37:22.700,1018.516774
5011411 *0001V,01/04/70 08:37:22.800,1018.515905
5011520 *0001V,01/04/70 08:37:22.900,1018.512741
5011614 *0001V,01/04/70 08:37:23.000,1018.514238
5011723 *0001V,01/04/70 08:37:23.100,1018.514061
5011817 *0001V,01/04/70 08:37:23.200,1018.514572
5011910 *0001V,01/04/70 08:37:23.300,1018.513368
5012020 *0001V,01/04/70 08:37:23.400,1018.515198
5012113 *0001V,01/04/70 08:37:23.500,1018.514420
5012222 *0001V,01/04/70 08:37:23.600,1018.512501
5012316 *0001V,01/04/70 08:37:23.700,1018.513172
5012410 *0001V,01/04/70 08:37:23.800,1018.512235
5012519 *0001V,01/04/70 08:37:23.900,1018.512053
5012612 *0001V,01/04/70 08:37:24.000,1018.511013
5012722 *0001V,01/04/70 08:37:24.100,1018.511140
5012815 *0001V,01/04/70 08:37:24.200,1018.512939
5012909 *0001V,01/04/70 08:37:24.300,1018.513898
5013018 *0001V,01/04/70 08:37:24.400,1018.513859
5013112 *0001V,01/04/70 08:37:24.500,1018.515005
5013221 *0001V,01/04/70 08:37:24.600,1018.513630
5013314 *0001V,01/04/70 08:37:24.700,1018.511561
5013408 *0001V,01/04/70 08:37:24.800,1018.511172
5013517 *0001V,01/04/70 08:37:24.900,1018.512060
5013611 *0001V,01/04/70 08:37:25.000,1018.509408
5013720 *0001V,01/04/70 08:37:25.100,1018.509880
5013814 *0001V,01/04/70 08:37:25.200,1018.507386
5013923 *0001V,01/04/70 08:37:25.300,1018.504888
5014016 *0001V,01/04/70 08:37:25.400,1018.507399
5014110 *0001V,01/04/70 08:37:25.500,1018.511413
5014219 *0001V,01/04/70 08:37:25.600,1018.511107
5014313 *0001V,01/04/70 08:37:25.700,1018.508947
5014422 *0001V,01/04/70 08:37:25.800,1018.511589
5014516 *0001V,01/04/70 08:37:25.900,1018.513327
5014609 *0001V,01/04/70 08:37:26.000,1018.512602
5014718 *0001V,01/04/70 08:37:26.100,1018.510934
5014812 *0001V,01/04/70 08:37:26.200,1018.510518
5014921 *0001V,01/04/70 08:37:26.300,1018.509929
5015015 *0001V,01/04/70 08:37:26.400,1018.510174
5015124 *0001V,01/04/70 08:37:26.500,1018.510147
5015218 *0001V,01/04/70 08:37:26.600,1018.511017
5015311 *0001V,01/04/70 08:37:26.700,1018.512119
5015420 *0001V,01/04/70 08:37:26.800,1018.512728
5015514 *0001V,01/04/70 08:37:26.900,1018.509282
5015623 *0001V,01/04/70 08:37:27.000,1018.508916
5015717 *0001V,01/04/70 08:37:27.100,1018.509552
5015810 *0001V,01/04/70 08:37:27.200,1018.511454
5015920 *0001V,01/04/70 08:37:27.300,1018.510756
5016013 *0001V,01/04/70 08:37:27.400,1018.511602
5016122 *0001V,01/04/70 08:37:27.500,1018.509494
5016216 *0001V,01/04/70 08:37:27.600,1018.509349
5016310 *0001V,01/04/70 08:37:27.700,1018.508666
5016419 *0001V,01/04/70 08:37:27.800,1018.509168
5016512 *0001V,01/04/70 08:37:27.900,1018.508525
5016622 *0001V,01/04/70 08:37:28.000,1018.508009
5016715 *0001V,01/04/70 08:37:28.100,1018.510738
5016809 *0001V,01/04/70 08:37:28.200,1018.508767
5016918 *0001V,01/04/70 08:37:28.300,1018.508148
5017012 *0001V,01/04/70 08:37:28.400,1018.506512
5017121 *0001V,01/04/70 08:37:28.500,1018.507282
5017214 *0001V,01/04/70 08:37:28.600,1018.505459
5017324 *0001V,01/04/70 08:37:28.700,1018.504689
5017417 *0001V,01/04/70 08:37:28.800,1018.506890
5017511 *0001V,01/04/70 08:37:28.900,1018.506860
5017620 *0001V,01/04/70 08:37:29.000,1018.505644
5017714 *0001V,01/04/70 08:37:29.100,1018.508214
5017823 *0001V,01/04/70 08:37:29.200,1018.509658
5017916 *0001V,01/04/70 08:37:29.300,1018.508742
5018010 *0001V,01/04/70 08:37:29.400,1018.506308
5018119 *0001V,01/04/70 08:37:29.500,1018.506038
5018213 *0001V,01/04/70 08:37:29.600,1018.505753
5018322 *0001V,01/04/70 08:37:29.700,1018.507814
5018416 *0001V,01/04/70 08:37:29.800,1018.509140
5018509 *0001V,01/04/70 08:37:29.900,1018.506169
5018618 *0001V,01/04/70 08:37:30.000,1018.507055
5018712 *0001V,01/04/70 08:37:30.100,1018.508373
5018821 *0001V,01/04/70 08:37:30.200,1018.508978
5018915 *0001V,01/04/70 08:37:30.300,1018.508568
5019024 *0001V,01/04/70 08:37:30.400,1018.507835
5019118 *0001V,01/04/70 08:37:30.500,1018.508495
5019211 *0001V,01/04/70 08:37:30.600,1018.508025
5019320 *0001V,01/04/70 08:37:30.700,1018.507736
5019414 *0001V,01/04/70 08:37:30.800,1018.507173
5019523 *0001V,01/04/70 08:37:30.900,1018.509080
5019617 *0001V,01/04/70 08:37:31.000,1018.510118
5019710 *0001V,01/04/70 08:37:31.100,1018.508669
5019820 *0001V,01/04/70 08:37:31.200,1018.508157
5019913 *0001V,01/04/70 08:37:31.300,1018.507256
5020022 *0001V,01/04/70 08:37:31.400,1018.508632
5020116 *0001V,01/04/70 08:37:31.500,1018.506811
5020210 *0001V,01/04/70 08:37:31.600,1018.505568
5020319 *0001V,01/04/70 08:37:31.700,1018.504653
5020412 *0001V,01/04/70 08:37:31.800,1018.502523
5020522 *0001V,01/04/70 08:37:31.900,1018.503382
5020615 *0001V,01/04/70 08:37:32.000,1018.505618
5020709 *0001V,01/04/70 08:37:32.100,1018.506409
5020818 *0001V,01/04/70 08:37:32.200,1018.505956
5020912 *0001V,01/04/70 08:37:32.300,1018.506692
5021021 *0001V,01/04/70 08:37:32.400,1018.506130
5021114 *0001V,01/04/70 08:37:32.500,1018.504862
5021224 *0001V,01/04/70 08:37:32.600,1018.506204
5021317 *0001V,01/04/70 08:37:32.700,1018.506881
5021411 *0001V,01/04/70 08:37:32.800,1018.505766
5021520 *0001V,01/04/70 08:37:32.900,1018.502407
5021614 *0001V,01/04/70 08:37:33.000,1018.505649
5021723 *0001V,01/04/70 08:37:33.100,1018.503516
5021816 *0001V,01/04/70 08:37:33.200,1018.503188
5021910 *0001V,01/04/70 08:37:33.300,1018.500423
5022019 *0001V,01/04/70 08:37:33.400,1018.501503
5022113 *0001V,01/04/70 08:37:33.500,1018.503985
5022222 *0001V,01/04/70 08:37:33.600,1018.502361
5022316 *0001V,01/04/70 08:37:33.700,1018.504350
5022409 *0001V,01/04/70 08:37:33.800,1018.503360
5022518 *0001V,01/04/70 08:37:33.900,1018.503871
5022612 *0001V,01/04/70 08:37:34.000,1018.504941
5022721 *0001V,01/04/70 08:37:34.100,1018.506131
5022815 *0001V,01/04/70 08:37:34.200,1018.504197
5022924 *0001V,01/04/70 08:37:34.300,1018.504832
5023018 *0001V,01/04/70 08:37:34.400,1018.504221
5023111 *0001V,01/04/70 08:37:34.500,1018.506315
5023220 *0001V,01/04/70 08:37:34.600,1018.505893
5023314 *0001V,01/04/70 08:37:34.700,1018.506920
5023423 *0001V,01/04/70 08:37:34.800,1018.505877
5023517 *0001V,01/04/70 08:37:34.900,1018.503056
5023610 *0001V,01/04/70 08:37:35.000,1018.502253
5023720 *0001V,01/04/70 08:37:35.100,1018.503361
5023813 *0001V,01/04/70 08:37:35.200,1018.503465
5023922 *0001V,01/04/70 08:37:35.300,1018.502547
5024016 *0001V,01/04/70 08:37:35.400,1018.503944
5024110 *0001V,01/04/70 08:37:35.500,1018.506457
5024219 *0001V,01/04/70 08:37:35.600,1018.502615
5024312 *0001V,01/04/70 08:37:35.700,1018.504118
5024422 *0001V,01/04/70 08:37:35.800,1018.503747
5024515 *0001V,01/04/70 08:37:35.900,1018.502930
5024609 *0001V,01/04/70 08:37:36.000,1018.504036
5024718 *0001V,01/04/70 08:37:36.100,1018.504969
5024812 *0001V,01/04/70 08:37:36.200,1018.505057
5024921 *0001V,01/04/70 08:37:36.300,1018.504429
5025014 *0001V,01/04/70 08:37:36.400,1018.504788
5025124 *0001V,01/04/70 08:37:36.500,1018.505032
5025217 *0001V,01/04/70 08:37:36.600,1018.506898
5025311 *0001V,01/04/70 08:37:36.700,1018.510563
5025420 *0001V,01/04/70 08:37:36.800,1018.507017
5025514 *0001V,01/04/70 08:37:36.900,1018.508745
5025623 *0001V,01/04/70 08:37:37.000,1018.511178
5025716 *0001V,01/04/70 08:37:37.100,1018.507690
5025810 *0001V,01/04/70 08:37:37.200,1018.504315
5025919 *0001V,01/04/70 08:37:37.300,1018.505173
5026013 *0001V,01/04/70 08:37:37.400,1018.506412
5026122 *0001V,01/04/70 08:37:37.500,1018.505511
5026216 *0001V,01/04/70 08:37:37.600,1018.503354
5026309 *0001V,01/04/70 08:37:37.700,1018.504540
5026418 *0001V,01/04/70 08:37:37.800,1018.505357
5026512 *0001V,01/04/70 08:37:37.900,1018.502426
5026621 *0001V,01/04/70 08:37:38.000,1018.504736
5026715 *0001V,01/04/70 08:37:38.100,1018.505085
5026824 *0001V,01/04/70 08:37:38.200,1018.503802
5026918 *0001V,01/04/70 08:37:38.300,1018.503628
5027011 *0001V,01/04/70 08:37:38.400,1018.500499
5027120 *0001V,01/04/70 08:37:38.500,1018.498373
5027214 *0001V,01/04/70 08:37:38.600,1018.496907
5027323 *0001V,01/04/70 08:37:38.700,1018.498632
5027417 *0001V,01/04/70 08:37:38.800,1018.496457
5027510 *0001V,01/04/70 08:37:38.900,1018.496093
5027620 *0001V,01/04/70 08:37:39.000,1018.498488
5027713 *0001V,01/04/70 08:37:39.100,1018.497419
5027822 *0001V,01/04/70 08:37:39.200,1018.498488
5027916 *0001V,01/04/70 08:37:39.300,1018.501245
5028010 *0001V,01/04/70 08:37:39.400,1018.504251
5028119 *0001V,01/04/70 08:37:39.500,1018.505063
5028213 *0001V,01/04/70 08:37:39.600,1018.504167
5028322 *0001V,01/04/70 08:37:39.700,1018.501783
5028415 *0001V,01/04/70 08:37:39.800,1018.501267
5028509 *0001V,01/04/70 08:37:39.900,1018.497832
5028618 *0001V,01/04/70 08:37:40.000,1018.498697
5028712 *0001V,01/04/70 08:37:40.100,1018.500421
5028821 *0001V,01/04/70 08:37:40.200,1018.498812
5028915 *0001V,01/04/70 08:37:40.300,1018.499997
5029024 *0001V,01/04/70 08:37:40.400,1018.501074
5029117 *0001V,01/04/70 08:37:40.500,1018.502325
5029211 *0001V,01/04/70 08:37:40.600,1018.499462
5029320 *0001V,01/04/70 08:37:40.700,1018.498571
5029414 *0001V,01/04/70 08:37:40.800,1018.498669
5029523 *0001V,01/04/70 08:37:40.900,1018.500311
5029617 *0001V,01/04/70 08:37:41.000,1018.498856
5029710 *0001V,01/04/70 08:37:41.100,1018.501995
5029819 *0001V,01/04/70 08:37:41.200,1018.500095
5029913 *0001V,01/04/70 08:37:41.300,1018.501207
5030022 *0001V,01/04/70 08:37:41.400,1018.497242
5030116 *0001V,01/04/70 08:37:41.500,1018.494843
5030209 *0001V,01/04/70 08:37:41.600,1018.497799
5030319 *0001V,01/04/70 08:37:41.700,1018.501107
5030412 *0001V,01/04/70 08:37:41.800,1018.498741
5030521 *0001V,01/04/70 08:37:41.900,1018.498875
5030615 *0001V,01/04/70 08:37:42.000,1018.498879
5030709 *0001V,01/04/70 08:37:42.100,1018.496382
5030818 *0001V,01/04/70 08:37:42.200,1018.495290
5030911 *0001V,01/04/70 08:37:42.300,1018.495917
5031021 *0001V,01/04/70 08:37:42.400,1018.498393
5031114 *0001V,01/04/70 08:37:42.500,1018.500229
5031223 *0001V,01/04/70 08:37:42.600,1018.498040
5031317 *0001V,01/04/70 08:37:42.700,1018.496313
5031411 *0001V,01/04/70 08:37:42.800,1018.495225
5031520 *0001V,01/04/70 08:37:42.900,1018.497120
5031613 *0001V,01/04/70 08:37:43.000,1018.497322
5031723 *0001V,01/04/70 08:37:43.100,1018.498883
5031816 *0001V,01/04/70 08:37:43.200,1018.496174
5031910 *0001V,01/04/70 08:37:43.300,1018.495037
5032019 *0001V,01/04/70 08:37:43.400,1018.493680
5032113 *0001V,01/04/70 08:37:43.500,1018.494650
5032222 *0001V,01/04/70 08:37:43.600,1018.494706
5032315 *0001V,01/04/70 08:37:43.700,1018.493181
5032409 *0001V,01/04/70 08:37:43.800,1018.492205
5032518 *0001V,01/04/70 08:37:43.900,1018.492942
5032612 *0001V,01/04/70 08:37:44.000,1018.492396
5032721 *0001V,01/04/70 08:37:44.100,1018.491911
5032815 *0001V,01/04/70 08:37:44.200,1018.490647
5032924 *0001V,01/04/70 08:37:44.300,1018.491869
5033017 *0001V,01/04/70 08:37:44.400,1018.490888
5033111 *0001V,01/04/70 08:37:44.500,1018.491395
5033220 *0001V,01/04/70 08:37:44.600,1018.494713
5033314 *0001V,01/04/70 08:37:44.700,1018.493578
5033423 *0001V,01/04/70 08:37:44.800,1018.492424
5033517 *0001V,01/04/70 08:37:44.900,1018.488824
5033610 *0001V,01/04/70 08:37:45.000,1018.491474
5033719 *0001V,01/04/70 08:37:45.100,1018.493316
5033813 *0001V,01/04/70 08:37:45.200,1018.492277
5033922 *0001V,01/04/70 08:37:45.300,1018.490983
5034016 *0001V,01/04/70 08:37:45.400,1018.491396
5034109 *0001V,01/04/70 08:37:45.500,1018.492517
5034219 *0001V,01/04/70 08:37:45.600,1018.493773
5034312 *0001V,01/04/70 08:37:45.700,1018.494076
5034421 *0001V,01/04/70 08:37:45.800,1018.494934
5034515 *0001V,01/04/70 08:37:45.900,1018.494209
5034624 *0001V,01/04/70 08:37:46.000,1018.496792
5034718 *0001V,01/04/70 08:37:46.100,1018.494531
5034811 *0001V,01/04/70 08:37:46.200,1018.492799
5034921 *0001V,01/04/70 08:37:46.300,1018.493732
5035014 *0001V,01/04/70 08:37:46.400,1018.497039
5035123 *0001V,01/04/70 08:37:46.500,1018.496413
5035217 *0001V,01/04/70 08:37:46.600,1018.496214
5035311 *0001V,01/04/70 08:37:46.700,1018.495091
5035420 *0001V,01/04/70 08:37:46.800,1018.498373
5035513 *0001V,01/04/70 08:37:46.900,1018.496252
5035623 *0001V,01/04/70 08:37:47.000,1018.496098
5035716 *0001V,01/04/70 08:37:47.100,1018.497941
5035810 *0001V,01/04/70 08:37:47.200,1018.500275
5035919 *0001V,01/04/70 08:37:47.300,1018.499462
5036013 *0001V,01/04/70 08:37:47.400,1018.500598
5036122 *0001V,01/04/70 08:37:47.500,1018.498517
5036215 *0001V,01/04/70 08:37:47.600,1018.497981
5036309 *0001V,01/04/70 08:37:47.700,1018.497602
5036418 *0001V,01/04/70 08:37:47.800,1018.495872
5036512 *0001V,01/04/70 08:37:47.900,1018.495395
5036621 *0001V,01/04/70 08:37:48.000,1018.495436
5036715 *0001V,01/04/70 08:37:48.100,1018.496417
5036808 *0001V,01/04/70 08:37:48.200,1018.495884
5036917 *0001V,01/04/70 08:37:48.300,1018.498087
5037011 *0001V,01/04/70 08:37:48.400,1018.498557
5037120 *0001V,01/04/70 08:37:48.500,1018.496632
5037214 *0001V,01/04/70 08:37:48.600,1018.495320
5037323 *0001V,01/04/70 08:37:48.700,1018.495103
5037417 *0001V,01/04/70 08:37:48.800,1018.491429
5037510 *0001V,01/04/70 08:37:48.900,1018.492215
5037619 *0001V,01/04/70 08:37:49.000,1018.492531
5037713 *0001V,01/04/70 08:37:49.100,1018.488493
5037822 *0001V,01/04/70 08:37:49.200,1018.485786
5037916 *0001V,01/04/70 08:37:49.300,1018.487330
5038009 *0001V,01/04/70 08:37:49.400,1018.489659
5038119 *0001V,01/04/70 08:37:49.500,1018.493279
5038212 *0001V,01/04/70 08:37:49.600,1018.491056
5038321 *0001V,01/04/70 08:37:49.700,1018.489707
5038415 *0001V,01/04/70 08:37:49.800,1018.488123
5038509 *0001V,01/04/70 08:37:49.900,1018.489189
5038618 *0001V,01/04/70 08:37:50.000,1018.490161
5038711 *0001V,01/04/70 08:37:50.100,1018.488548
5038821 *0001V,01/04/70 08:37:50.200,1018.492815
5038914 *0001V,01/04/70 08:37:50.300,1018.491240
5039023 *0001V,01/04/70 08:37:50.400,1018.490315
5039117 *0001V,01/04/70 08:37:50.500,1018.489297
5039211 *0001V,01/04/70 08:37:50.600,1018.488669
5039320 *0001V,01/04/70 08:37:50.700,1018.487791
5039413 *0001V,01/04/70 08:37:50.800,1018.489439
5039523 *0001V,01/04/70 08:37:50.900,1018.487034
5039616 *0001V,01/04/70 08:37:51.000,1018.486439
5039710 *0001V,01/04/70 08:37:51.100,1018.487692
5039819 *0001V,01/04/70 08:37:51.200,1018.487926
5039913 *0001V,01/04/70 08:37:51.300,1018.488619
5040022 *0001V,01/04/70 08:37:51.400,1018.486189
5040115 *0001V,01/04/70 08:37:51.500,1018.483562
5040209 *0001V,01/04/70 08:37:51.600,1018.482789
5040318 *0001V,01/04/70 08:37:51.700,1018.481401
5040412 *0001V,01/04/70 08:37:51.800,1018.482707
5040521 *0001V,01/04/70 08:37:51.900,1018.483067
5040615 *0001V,01/04/70 08:37:52.000,1018.482406
5040724 *0001V,01/04/70 08:37:52.100,1018.483180
5040817 *0001V,01/04/70 08:37:52.200,1018.483837
5040911 *0001V,01/04/70 08:37:52.300,1018.483337
5041020 *0001V,01/04/70 08:37:52.400,1018.485792
5041114 *0001V,01/04/70 08:37:52.500,1018.486031
5041223 *0001V,01/04/70 08:37:52.600,1018.485512
5041317 *0001V,01/04/70 08:37:52.700,1018.484896
5041410 *0001V,01/04/70 08:37:52.800,1018.484661
5041519 *0001V,01/04/70 08:37:52.900,1018.484666
5041613 *0001V,01/04/70 08:37:53.000,1018.485530
5041722 *0001V,01/04/70 08:37:53.100,1018.489860
5041816 *0001V,01/04/70 08:37:53.200,1018.489237
5041909 *0001V,01/04/70 08:37:53.300,1018.485351
5042019 *0001V,01/04/70 08:37:53.400,1018.485617
5042112 *0001V,01/04/70 08:37:53.500,1018.486262
5042221 *0001V,01/04/70 08:37:53.600,1018.486740
5042315 *0001V,01/04/70 08:37:53.700,1018.487699
5042409 *0001V,01/04/70 08:37:53.800,1018.488011
5042518 *0001V,01/04/70 08:37:53.900,1018.489435
5042611 *0001V,01/04/70 08:37:54.000,1018.487293
5042721 *0001V,01/04/70 08:37:54.100,1018.486414
5042814 *0001V,01/04/70 08:37:54.200,1018.487860
5042923 *0001V,01/04/70 08:37:54.300,1018.486815
5043017 *0001V,01/04/70 08:37:54.400,1018.487726
5043111 *0001V,01/04/70 08:37:54.500,1018.489192
5043220 *0001V,01/04/70 08:37:54.600,1018.490067
5043313 *0001V,01/04/70 08:37:54.700,1018.491747
5043423 *0001V,01/04/70 08:37:54.800,1018.491256
5043516 *0001V,01/04/70 08:37:54.900,1018.488225
5043610 *0001V,01/04/70 08:37:55.000,1018.488985
5043719 *0001V,01/04/70 08:37:55.100,1018.491534
5043813 *0001V,01/04/70 08:37:55.200,1018.492402
5043922 *0001V,01/04/70 08:37:55.300,1018.491750
5044015 *0001V,01/04/70 08:37:55.400,1018.490219
5044109 *0001V,01/04/70 08:37:55.500,1018.487525
5044218 *0001V,01/04/70 08:37:55.600,1018.488075
5044312 *0001V,01/04/70 08:37:55.700,1018.488775
5044421 *0001V,01/04/70 08:37:55.800,1018.490364
5044515 *0001V,01/04/70 08:37:55.900,1018.490451
5044624 *0001V,01/04/70 08:37:56.000,1018.490086
5044717 *0001V,01/04/70 08:37:56.100,1018.490322
5044811 *0001V,01/04/70 08:37:56.200,1018.490717
5044920 *0001V,01/04/70 08:37:56.300,1018.488460
5045014 *0001V,01/04/70 08:37:56.400,1018.486018
5045123 *0001V,01/04/70 08:37:56.500,1018.488614
5045217 *0001V,01/04/70 08:37:56.600,1018.488624
5045310 *0001V,01/04/70 08:37:56.700,1018.489286
5045419 *0001V,01/04/70 08:37:56.800,1018.486394
5045513 *0001V,01/04/70 08:37:56.900,1018.484257
5045622 *0001V,01/04/70 08:37:57.000,1018.484102
5045716 *0001V,01/04/70 08:37:57.100,1018.484248
5045809 *0001V,01/04/70 08:37:57.200,1018.483983
5045919 *0001V,01/04/70 08:37:57.300,1018.486580
5046012 *0001V,01/04/70 08:37:57.400,1018.486348
5046121 *0001V,01/04/70 08:37:57.500,1018.487634
5046215 *0001V,01/04/70 08:37:57.600,1018.489451
5046309 *0001V,01/04/70 08:37:57.700,1018.484999
5046418 *0001V,01/04/70 08:37:57.800,1018.484015
5046511 *0001V,01/04/70 08:37:57.900,1018.483784
5046621 *0001V,01/04/70 08:37:58.000,1018.481454
5046714 *0001V,01/04/70 08:37:58.100,1018.484378
5046823 *0001V,01/04/70 08:37:58.200,1018.485605
5046917 *0001V,01/04/70 08:37:58.300,1018.485077
5047011 *0001V,01/04/70 08:37:58.400,1018.486100
5047120 *0001V,01/04/70 08:37:58.500,1018.484972
5047213 *0001V,01/04/70 08:37:58.600,1018.483105
5047323 *0001V,01/04/70 08:37:58.700,1018.483120
5047416 *0001V,01/04/70 08:37:58.800,1018.484021
5047510 *0001V,01/04/70 08:37:58.900,1018.486210
5047619 *0001V,01/04/70 08:37:59.000,1018.486152
5047713 *0001V,01/04/70 08:37:59.100,1018.488793
5047822 *0001V,01/04/70 08:37:59.200,1018.487397
5047915 *0001V,01/04/70 08:37:59.300,1018.486442
5048009 *0001V,01/04/70 08:37:59.400,1018.480325
5048118 *0001V,01/04/70 08:37:59.500,1018.483772
5048212 *0001V,01/04/70 08:37:59.600,1018.487637
5048321 *0001V,01/04/70 08:37:59.700,1018.487335
5048415 *0001V,01/04/70 08:37:59.800,1018.487523
5048508 *0001V,01/04/70 08:37:59.900,1018.488185
5048617 *0001V,01/04/70 08:38:00.000,1018.487599
5048711 *0001V,01/04/70 08:38:00.100,1018.487039
5048820 *0001V,01/04/70 08:38:00.200,1018.485612
5048914 *0001V,01/04/70 08:38:00.300,1018.486566
5049023 *0001V,01/04/70 08:38:00.400,1018.486809
5049117 *0001V,01/04/70 08:38:00.500,1018.488713
5049210 *0001V,01/04/70 08:38:00.600,1018.486716
5049319 *0001V,01/04/70 08:38:00.700,1018.487727
5049413 *0001V,01/04/70 08:38:00.800,1018.487446
5049522 *0001V,01/04/70 08:38:00.900,1018.490534
5049616 *0001V,01/04/70 08:38:01.000,1018.491766
5049709 *0001V,01/04/70 08:38:01.100,1018.488588
5049819 *0001V,01/04/70 08:38:01.200,1018.484169
5049912 *0001V,01/04/70 08:38:01.300,1018.485908
5050021 *0001V,01/04/70 08:38:01.400,1018.487335
5050115 *0001V,01/04/70 08:38:01.500,1018.486791
5050209 *0001V,01/04/70 08:38:01.600,1018.486065
5050318 *0001V,01/04/70 08:38:01.700,1018.488184
5050411 *0001V,01/04/70 08:38:01.800,1018.485064
5050521 *0001V,01/04/70 08:38:01.900,1018.485427
5050614 *0001V,01/04/70 08:38:02.000,1018.482674
5050723 *0001V,01/04/70 08:38:02.100,1018.481973
5050817 *0001V,01/04/70 08:38:02.200,1018.482433
5050911 *0001V,01/04/70 08:38:02.300,1018.484584
5051020 *0001V,01/04/70 08:38:02.400,1018.484386
5051113 *0001V,01/04/70 08:38:02.500,1018.483737
5051223 *0001V,01/04/70 08:38:02.600,1018.484988
5051316 *0001V,01/04/70 08:38:02.700,1018.485779
5051410 *0001V,01/04/70 08:38:02.800,1018.486519
5051519 *0001V,01/04/70 08:38:02.900,1018.485129
5051613 *0001V,01/04/70 08:38:03.000,1018.486925
5051722 *0001V,01/04/70 08:38:03.100,1018.485363
5051815 *0001V,01/04/70 08:38:03.200,1018.484523
5051909 *0001V,01/04/70 08:38:03.300,1018.484165
5052018 *0001V,01/04/70 08:38:03.400,1018.483186
5052112 *0001V,01/04/70 08:38:03.500,1018.484596
5052221 *0001V,01/04/70 08:38:03.600,1018.484658
5052315 *0001V,01/04/70 08:38:03.700,1018.485651
5052408 *0001V,01/04/70 08:38:03.800,1018.484698
5052517 *0001V,01/04/70 08:38:03.900,1018.485638
5052611 *0001V,01/04/70 08:38:04.000,1018.486739
5052720 *0001V,01/04/70 08:38:04.100,1018.488704
5052814 *0001V,01/04/70 08:38:04.200,1018.489531
5052923 *0001V,01/04/70 08:38:04.300,1018.487803
5053017 *0001V,01/04/70 08:38:04.400,1018.486693
5053110 *0001V,01/04/70 08:38:04.500,1018.488789
5053219 *0001V,01/04/70 08:38:04.600,1018.487731
5053313 *0001V,01/04/70 08:38:04.700,1018.484809
5053422 *0001V,01/04/70 08:38:04.800,1018.485212
5053516 *0001V,01/04/70 08:38:04.900,1018.486736
5053609 *0001V,01/04/70 08:38:05.000,1018.487094
5053719 *0001V,01/04/70 08:38:05.100,1018.484937
5053812 *0001V,01/04/70 08:38:05.200,1018.484507
5053921 *0001V,01/04/70 08:38:05.300,1018.486312
5054015 *0001V,01/04/70 08:38:05.400,1018.485441
5054109 *0001V,01/04/70 08:38:05.500,1018.485857
5054218 *0001V,01/04/70 08:38:05.600,1018.484699
5054311 *0001V,01/04/70 08:38:05.700,1018.484181
5054421 *0001V,01/04/70 08:38:05.800,1018.486612
5054514 *0001V,01/04/70 08:38:05.900,1018.484251
5054608 *0001V,01/04/70 08:38:06.000,1018.483775
5054717 *0001V,01/04/70 08:38:06.100,1018.481926
5054811 *0001V,01/04/70 08:38:06.200,1018.485575
5054920 *0001V,01/04/70 08:38:06.300,1018.486704
5055013 *0001V,01/04/70 08:38:06.400,1018.487747
5055123 *0001V,01/04/70 08:38:06.500,1018.486900
5055216 *0001V,01/04/70 08:38:06.600,1018.487538
5055310 *0001V,01/04/70 08:38:06.700,1018.486264
5055419 *0001V,01/04/70 08:38:06.800,1018.487901
5055513 *0001V,01/04/70 08:38:06.900,1018.489466
5055622 *0001V,01/04/70 08:38:07.000,1018.488248
5055715 *0001V,01/04/70 08:38:07.100,1018.489454
5055809 *0001V,01/04/70 08:38:07.200,1018.491959
5055918 *0001V,01/04/70 08:38:07.300,1018.489577
5056012 *0001V,01/04/70 08:38:07.400,1018.490370
5056121 *0001V,01/04/70 08:38:07.500,1018.488430
5056215 *0001V,01/04/70 08:38:07.600,1018.488996
5056308 *0001V,01/04/70 08:38:07.700,1018.486300
5056417 *0001V,01/04/70 08:38:07.800,1018.486660
5056511 *0001V,01/04/70 08:38:07.900,1018.486796
5056620 *0001V,01/04/70 08:38:08.000,1018.488057
5056714 *0001V,01/04/70 08:38:08.100,1018.487917
5056823 *0001V,01/04/70 08:38:08.200,1018.486751
5056917 *0001V,01/04/70 08:38:08.300,1018.485924
5057010 *0001V,01/04/70 08:38:08.400,1018.486351
5057119 *0001V,01/04/70 08:38:08.500,1018.485329
5057213 *0001V,01/04/70 08:38:08.600,1018.484588
5057322 *0001V,01/04/70 08:38:08.700,1018.483959
5057416 *0001V,01/04/70 08:38:08.800,1018.486288
5057509 *0001V,01/04/70 08:38:08.900,1018.488516
5057619 *0001V,01/04/70 08:38:09.000,1018.490223
5057712 *0001V,01/04/70 08:38:09.100,1018.489064
5057821 *0001V,01/04/70 08:38:09.200,1018.490503
5057915 *0001V,01/04/70 08:38:09.300,1018.490044
5058009 *0001V,01/04/70 08:38:09.400,1018.490124
5058118 *0001V,01/04/70 08:38:09.500,1018.488873
5058211 *0001V,01/04/70 08:38:09.600,1018.488958
5058321 *0001V,01/04/70 08:38:09.700,1018.487259
5058414 *0001V,01/04/70 08:38:09.800,1018.487303
5058523 *0001V,01/04/70 08:38:09.900,1018.487180
5058617 *0001V,01/04/70 08:38:10.000,1018.488207
5058711 *0001V,01/04/70 08:38:10.100,1018.489430
5058820 *0001V,01/04/70 08:38:10.200,1018.488930
5058913 *0001V,01/04/70 08:38:10.300,1018.486253
5059023 *0001V,01/04/70 08:38:10.400,1018.487107
5059116 *0001V,01/04/70 08:38:10.500,1018.484339
5059210 *0001V,01/04/70 08:38:10.600,1018.485523
5059319 *0001V,01/04/70 08:38:10.700,1018.484610
5059413 *0001V,01/04/70 08:38:10.800,1018.484882
5059522 *0001V,01/04/70 08:38:10.900,1018.484464
5059615 *0001V,01/04/70 08:38:11.000,1018.483489
5059709 *0001V,01/04/70 08:38:11.100,1018.485610
5059818 *0001V,01/04/70 08:38:11.200,1018.487945
5059912 *0001V,01/04/70 08:38:11.300,1018.487960
5100021 *0001V,01/04/70 08:38:11.400,1018.487362
5100115 *0001V,01/04/70 08:38:11.500,1018.487392
5100224 *0001V,01/04/70 08:38:11.600,1018.487331
5100317 *0001V,01/04/70 08:38:11.700,1018.488015
5100411 *0001V,01/04/70 08:38:11.800,1018.490763
5100520 *0001V,01/04/70 08:38:11.900,1018.488148
5100614 *0001V,01/04/70 08:38:12.000,1018.487323
5100723 *0001V,01/04/70 08:38:12.100,1018.489318
5100817 *0001V,01/04/70 08:38:12.200,1018.489616
5100910 *0001V,01/04/70 08:38:12.300,1018.488354
5101019 *0001V,01/04/70 08:38:12.400,1018.486821
5101113 *0001V,01/04/70 08:38:12.500,1018.488271
5101222 *0001V,01/04/70 08:38:12.600,1018.484987
5101316 *0001V,01/04/70 08:38:12.700,1018.484256
5101409 *0001V,01/04/70 08:38:12.800,1018.482721
5101519 *0001V,01/04/70 08:38:12.900,1018.478529
5101612 *0001V,01/04/70 08:38:13.000,1018.484495
5101721 *0001V,01/04/70 08:38:13.100,1018.485094
5101815 *0001V,01/04/70 08:38:13.200,1018.483288
5101909 *0001V,01/04/70 08:38:13.300,1018.483422
5102018 *0001V,01/04/70 08:38:13.400,1018.483646
5102111 *0001V,01/04/70 08:38:13.500,1018.483195
5102221 *0001V,01/04/70 08:38:13.600,1018.484037
5102314 *0001V,01/04/70 08:38:13.700,1018.484092
5102423 *0001V,01/04/70 08:38:13.800,1018.484640
5102517 *0001V,01/04/70 08:38:13.900,1018.483254
5102611 *0001V,01/04/70 08:38:14.000,1018.486129
5102720 *0001V,01/04/70 08:38:14.100,1018.484930
5102813 *0001V,01/04/70 08:38:14.200,1018.484391
5102923 *0001V,01/04/70 08:38:14.300,1018.481043
5103016 *0001V,01/04/70 08:38:14.400,1018.478669
5103110 *0001V,01/04/70 08:38:14.500,1018.479305
5103219 *0001V,01/04/70 08:38:14.600,1018.480066
5103313 *0001V,01/04/70 08:38:14.700,1018.477330
5103422 *0001V,01/04/70 08:38:14.800,1018.483701
5103515 *0001V,01/04/70 08:38:14.900,1018.481019
5103609 *0001V,01/04/70 08:38:15.000,1018.479977
5103718 *0001V,01/04/70 08:38:15.100,1018.480454
5103812 *0001V,01/04/70 08:38:15.200,1018.479314
5103921 *0001V,01/04/70 08:38:15.300,1018.481809
5104015 *0001V,01/04/70 08:38:15.400,1018.478606
5104108 *0001V,01/04/70 08:38:15.500,1018.478637
5104217 *0001V,01/04/70 08:38:15.600,1018.476611
5104311 *0001V,01/04/70 08:38:15.700,1018.476176
5104420 *0001V,01/04/70 08:38:15.800,1018.477026
5104514 *0001V,01/04/70 08:38:15.900,1018.477429
5104623 *0001V,01/04/70 08:38:16.000,1018.480322
5104717 *0001V,01/04/70 08:38:16.100,1018.479804
5104810 *0001V,01/04/70 08:38:16.200,1018.477566
5104919 *0001V,01/04/70 08:38:16.300,1018.478760
5105013 *0001V,01/04/70 08:38:16.400,1018.477334
5105122 *0001V,01/04/70 08:38:16.500,1018.477856
5105216 *0001V,01/04/70 08:38:16.600,1018.479675
5105309 *0001V,01/04/70 08:38:16.700,1018.480834
5105419 *0001V,01/04/70 08:38:16.800,1018.478281
5105512 *0001V,01/04/70 08:38:16.900,1018.480602
5105621 *0001V,01/04/70 08:38:17.000,1018.479664
5105715 *0001V,01/04/70 08:38:17.100,1018.476785
5105809 *0001V,01/04/70 08:38:17.200,1018.476973
5105918 *0001V,01/04/70 08:38:17.300,1018.476289
5106011 *0001V,01/04/70 08:38:17.400,1018.476008
5106121 *0001V,01/04/70 08:38:17.500,1018.476055
5106214 *0001V,01/04/70 08:38:17.600,1018.478210
5106323 *0001V,01/04/70 08:38:17.700,1018.477722
5106417 *0001V,01/04/70 08:38:17.800,1018.477071
5106511 *0001V,01/04/70 08:38:17.900,1018.475637
5106620 *0001V,01/04/70 08:38:18.000,1018.475719
5106713 *0001V,01/04/70 08:38:18.100,1018.477367
5106823 *0001V,01/04/70 08:38:18.200,1018.475833
5106916 *0001V,01/04/70 08:38:18.300,1018.476287
5107010 *0001V,01/04/70 08:38:18.400,1018.477434
5107119 *0001V,01/04/70 08:38:18.500,1018.478569
5107213 *0001V,01/04/70 08:38:18.600,1018.480870
5107322 *0001V,01/04/70 08:38:18.700,1018.480408
5107415 *0001V,01/04/70 08:38:18.800,1018.479745
5107509 *0001V,01/04/70 08:38:18.900,1018.482634
5107618 *0001V,01/04/70 08:38:19.000,1018.487264
5107712 *0001V,01/04/70 08:38:19.100,1018.486995
5107821 *0001V,01/04/70 08:38:19.200,1018.484132
5107915 *0001V,01/04/70 08:38:19.300,1018.483880
5108008 *0001V,01/04/70 08:38:19.400,1018.483980
5108117 *0001V,01/04/70 08:38:19.500,1018.475110
5108211 *0001V,01/04/70 08:38:19.600,1018.477925
5108320 *0001V,01/04/70 08:38:19.700,1018.482191
5108414 *0001V,01/04/70 08:38:19.800,1018.485243
5108523 *0001V,01/04/70 08:38:19.900,1018.483507
5108617 *0001V,01/04/70 08:38:20.000,1018.480914
5108710 *0001V,01/04/70 08:38:20.100,1018.482164
5108819 *0001V,01/04/70 08:38:20.200,1018.480629
5108913 *0001V,01/04/70 08:38:20.300,1018.479288
5109022 *0001V,01/04/70 08:38:20.400,1018.482970
5109116 *0001V,01/04/70 08:38:20.500,1018.484676
5109209 *0001V,01/04/70 08:38:20.600,1018.483190
5109319 *0001V,01/04/70 08:38:20.700,1018.482598
5109412 *0001V,01/04/70 08:38:20.800,1018.480027
5109521 *0001V,01/04/70 08:38:20.900,1018.478247
5109615 *0001V,01/04/70 08:38:21.000,1018.478096
5109709 *0001V,01/04/70 08:38:21.100,1018.478252
5109818 *0001V,01/04/70 08:38:21.200,1018.478538
5109911 *0001V,01/04/70 08:38:21.300,1018.479521
5110021 *0001V,01/04/70 08:38:21.400,1018.475255
5110114 *0001V,01/04/70 08:38:21.500,1018.475946
5110223 *0001V,01/04/70 08:38:21.600,1018.474771
5110317 *0001V,01/04/70 08:38:21.700,1018.474405
5110411 *0001V,01/04/70 08:38:21.800,1018.478261
5110520 *0001V,01/04/70 08:38:21.900,1018.479316
5110613 *0001V,01/04/70 08:38:22.000,1018.481518
5110723 *0001V,01/04/70 08:38:22.100,1018.471472
5110816 *0001V,01/04/70 08:38:22.200,1018.474844
5110910 *0001V,01/04/70 08:38:22.300,1018.475374
5111019 *0001V,01/04/70 08:38:22.400,1018.479381
5111113 *0001V,01/04/70 08:38:22.500,1018.479982
5111222 *0001V,01/04/70 08:38:22.600,1018.483521
5111315 *0001V,01/04/70 08:38:22.700,1018.485048
5111409 *0001V,01/04/70 08:38:22.800,1018.487375
5111518 *0001V,01/04/70 08:38:22.900,1018.482274
5111612 *0001V,01/04/70 08:38:23.000,1018.484013
5111721 *0001V,01/04/70 08:38:23.100,1018.480163
5111815 *0001V,01/04/70 08:38:23.200,1018.480167
5111924 *0001V,01/04/70 08:38:23.300,1018.476521
5112017 *0001V,01/04/70 08:38:23.400,1018.473965
5112111 *0001V,01/04/70 08:38:23.500,1018.474789
5112220 *0001V,01/04/70 08:38:23.600,1018.478665
5112314 *0001V,01/04/70 08:38:23.700,1018.476613
5112423 *0001V,01/04/70 08:38:23.800,1018.479238
5112517 *0001V,01/04/70 08:38:23.900,1018.480622
5112610 *0001V,01/04/70 08:38:24.000,1018.480403
5112719 *0001V,01/04/70 08:38:24.100,1018.479802
5112813 *0001V,01/04/70 08:38:24.200,1018.474956
5112922 *0001V,01/04/70 08:38:24.300,1018.479028
5113016 *0001V,01/04/70 08:38:24.400,1018.481118
5113109 *0001V,01/04/70 08:38:24.500,1018.478469
5113219 *0001V,01/04/70 08:38:24.600,1018.479966
5113312 *0001V,01/04/70 08:38:24.700,1018.478018
5113421 *0001V,01/04/70 08:38:24.800,1018.478476
5113515 *0001V,01/04/70 08:38:24.900,1018.477675
5113609 *0001V,01/04/70 08:38:25.000,1018.478833
5113718 *0001V,01/04/70 08:38:25.100,1018.483355
5113811 *0001V,01/04/70 08:38:25.200,1018.486119
5113921 *0001V,01/04/70 08:38:25.300,1018.485488
5114014 *0001V,01/04/70 08:38:25.400,1018.483355
5114123 *0001V,01/04/70 08:38:25.500,1018.481496
5114217 *0001V,01/04/70 08:38:25.600,1018.483642
5114311 *0001V,01/04/70 08:38:25.700,1018.478835
5114420 *0001V,01/04/70 08:38:25.800,1018.479240
5114513 *0001V,01/04/70 08:38:25.900,1018.480766
5114623 *0001V,01/04/70 08:38:26.000,1018.485291
5114716 *0001V,01/04/70 08:38:26.100,1018.480324
5114810 *0001V,01/04/70 08:38:26.200,1018.482129
5114919 *0001V,01/04/70 08:38:26.300,1018.481080
5115013 *0001V,01/04/70 08:38:26.400,1018.472105
5115122 *0001V,01/04/70 08:38:26.500,1018.474132
5115215 *0001V,01/04/70 08:38:26.600,1018.478244
5115309 *0001V,01/04/70 08:38:26.700,1018.479019
5115418 *0001V,01/04/70 08:38:26.800,1018.477511
5115512 *0001V,01/04/70 08:38:26.900,1018.474845
5115621 *0001V,01/04/70 08:38:27.000,1018.471294
5115715 *0001V,01/04/70 08:38:27.100,1018.474524
5115824 *0001V,01/04/70 08:38:27.200,1018.475625
5115917 *0001V,01/04/70 08:38:27.300,1018.472213
5116011 *0001V,01/04/70 08:38:27.400,1018.474112
5116120 *0001V,01/04/70 08:38:27.500,1018.477482
5116214 *0001V,01/04/70 08:38:27.600,1018.476621
5116323 *0001V,01/04/70 08:38:27.700,1018.476928
5116417 *0001V,01/04/70 08:38:27.800,1018.482552
5116510 *0001V,01/04/70 08:38:27.900,1018.482684
5116619 *0001V,01/04/70 08:38:28.000,1018.481524
5116713 *0001V,01/04/70 08:38:28.100,1018.479959
5116822 *0001V,01/04/70 08:38:28.200,1018.479752
5116916 *0001V,01/04/70 08:38:28.300,1018.480229
5117009 *0001V,01/04/70 08:38:28.400,1018.482582
5117119 *0001V,01/04/70 08:38:28.500,1018.485842
5117212 *0001V,01/04/70 08:38:28.600,1018.489353
5117321 *0001V,01/04/70 08:38:28.700,1018.490877
5117415 *0001V,01/04/70 08:38:28.800,1018.484205
5117509 *0001V,01/04/70 08:38:28.900,1018.483076
5117618 *0001V,01/04/70 08:38:29.000,1018.480663
5117711 *0001V,01/04/70 08:38:29.100,1018.484282
5117821 *0001V,01/04/70 08:38:29.200,1018.481740
5117914 *0001V,01/04/70 08:38:29.300,1018.480666
5118023 *0001V,01/04/70 08:38:29.400,1018.479891
5118117 *0001V,01/04/70 08:38:29.500,1018.480645
5118211 *0001V,01/04/70 08:38:29.600,1018.481689
5118320 *0001V,01/04/70 08:38:29.700,1018.479016
5118413 *0001V,01/04/70 08:38:29.800,1018.478615
5118523 *0001V,01/04/70 08:38:29.900,1018.478707
5118616 *0001V,01/04/70 08:38:30.000,1018.475888
5118710 *0001V,01/04/70 08:38:30.100,1018.479285
5118819 *0001V,01/04/70 08:38:30.200,1018.481893
5118913 *0001V,01/04/70 08:38:30.300,1018.481503
5119022 *0001V,01/04/70 08:38:30.400,1018.482124
5119115 *0001V,01/04/70 08:38:30.500,1018.480533
5119209 *0001V,01/04/70 08:38:30.600,1018.480640
5119318 *0001V,01/04/70 08:38:30.700,1018.480973
5119412 *0001V,01/04/70 08:38:30.800,1018.480035
5119521 *0001V,01/04/70 08:38:30.900,1018.480503
5119615 *0001V,01/04/70 08:38:31.000,1018.477691
5119708 *0001V,01/04/70 08:38:31.100,1018.477135
5119817 *0001V,01/04/70 08:38:31.200,1018.478168
5119911 *0001V,01/04/70 08:38:31.300,1018.477330
5120020 *0001V,01/04/70 08:38:31.400,1018.480843
5120114 *0001V,01/04/70 08:38:31.500,1018.479093
5120223 *0001V,01/04/70 08:38:31.600,1018.480487
5120317 *0001V,01/04/70 08:38:31.700,1018.479871
5120410 *0001V,01/04/70 08:38:31.800,1018.478883
5120519 *0001V,01/04/70 08:38:31.900,1018.480147
5120613 *0001V,01/04/70 08:38:32.000,1018.481071
5120722 *0001V,01/04/70 08:38:32.100,1018.478806
5120816 *0001V,01/04/70 08:38:32.200,1018.476150
5120909 *0001V,01/04/70 08:38:32.300,1018.476585
5121019 *0001V,01/04/70 08:38:32.400,1018.476327
5121112 *0001V,01/04/70 08:38:32.500,1018.475229
5121221 *0001V,01/04/70 08:38:32.600,1018.476422
5121315 *0001V,01/04/70 08:38:32.700,1018.478120
5121409 *0001V,01/04/70 08:38:32.800,1018.480386
5121518 *0001V,01/04/70 08:38:32.900,1018.480312
5121611 *0001V,01/04/70 08:38:33.000,1018.480196
5121721 *0001V,01/04/70 08:38:33.100,1018.482160
5121814 *0001V,01/04/70 08:38:33.200,1018.481648
5121908 *0001V,01/04/70 08:38:33.300,1018.481951
5122017 *0001V,01/04/70 08:38:33.400,1018.480885
5122111 *0001V,01/04/70 08:38:33.500,1018.479363
5122220 *0001V,01/04/70 08:38:33.600,1018.479883
5122313 *0001V,01/04/70 08:38:33.700,1018.479281
5122423 *0001V,01/04/70 08:38:33.800,1018.477194
5122516 *0001V,01/04/70 08:38:33.900,1018.474853
5122610 *0001V,01/04/70 08:38:34.000,1018.473644
5122719 *0001V,01/04/70 08:38:34.100,1018.473223
5122813 *0001V,01/04/70 08:38:34.200,1018.472681
5122922 *0001V,01/04/70 08:38:34.300,1018.469058
5123015 *0001V,01/04/70 08:38:34.400,1018.466507
5123109 *0001V,01/04/70 08:38:34.500,1018.465108
5123218 *0001V,01/04/70 08:38:34.600,1018.468003
5123312 *0001V,01/04/70 08:38:34.700,1018.471141
5123421 *0001V,01/04/70 08:38:34.800,1018.472082
5123515 *0001V,01/04/70 08:38:34.900,1018.477143
5123608 *0001V,01/04/70 08:38:35.000,1018.479981
5123717 *0001V,01/04/70 08:38:35.100,1018.478881
5123811 *0001V,01/04/70 08:38:35.200,1018.480123
5123920 *0001V,01/04/70 08:38:35.300,1018.478228
5124014 *0001V,01/04/70 08:38:35.400,1018.478416
5124123 *0001V,01/04/70 08:38:35.500,1018.477889
5124217 *0001V,01/04/70 08:38:35.600,1018.480681
5124310 *0001V,01/04/70 08:38:35.700,1018.480194
5124419 *0001V,01/04/70 08:38:35.800,1018.478016
5124513 *0001V,01/04/70 08:38:35.900,1018.478720
5124622 *0001V,01/04/70 08:38:36.000,1018.476722
5124716 *0001V,01/04/70 08:38:36.100,1018.474054
5124809 *0001V,01/04/70 08:38:36.200,1018.472784
5124919 *0001V,01/04/70 08:38:36.300,1018.468319
5125012 *0001V,01/04/70 08:38:36.400,1018.466984
5125121 *0001V,01/04/70 08:38:36.500,1018.463251
5125215 *0001V,01/04/70 08:38:36.600,1018.460951
5125309 *0001V,01/04/70 08:38:36.700,1018.466159
5125418 *0001V,01/04/70 08:38:36.800,1018.466229
5125511 *0001V,01/04/70 08:38:36.900,1018.462026
5125621 *0001V,01/04/70 08:38:37.000,1018.461179
5125714 *0001V,01/04/70 08:38:37.100,1018.463255
5125808 *0001V,01/04/70 08:38:37.200,1018.470900
5125917 *0001V,01/04/70 08:38:37.300,1018.475866
5126011 *0001V,01/04/70 08:38:37.400,1018.476331
5126120 *0001V,01/04/70 08:38:37.500,1018.476380
5126213 *0001V,01/04/70 08:38:37.600,1018.477425
5126323 *0001V,01/04/70 08:38:37.700,1018.478354
5126416 *0001V,01/04/70 08:38:37.800,1018.476671
5126510 *0001V,01/04/70 08:38:37.900,1018.474721
5126619 *0001V,01/04/70 08:38:38.000,1018.474309
5126713 *0001V,01/04/70 08:38:38.100,1018.474667
5126822 *0001V,01/04/70 08:38:38.200,1018.474283
5126915 *0001V,01/04/70 08:38:38.300,1018.473790
5127009 *0001V,01/04/70 08:38:38.400,1018.473006
5127118 *0001V,01/04/70 08:38:38.500,1018.476019
5127212 *0001V,01/04/70 08:38:38.600,1018.470616
5127321 *0001V,01/04/70 08:38:38.700,1018.467234
5127415 *0001V,01/04/70 08:38:38.800,1018.471323
5127524 *0001V,01/04/70 08:38:38.900,1018.470669
5127617 *0001V,01/04/70 08:38:39.000,1018.477691
5127711 *0001V,01/04/70 08:38:39.100,1018.471999
5127820 *0001V,01/04/70 08:38:39.200,1018.460547
5127914 *0001V,01/04/70 08:38:39.300,1018.463616
5128023 *0001V,01/04/70 08:38:39.400,1018.471181
5128117 *0001V,01/04/70 08:38:39.500,1018.473979
5128210 *0001V,01/04/70 08:38:39.600,1018.477960
5128319 *0001V,01/04/70 08:38:39.700,1018.475487
5128413 *0001V,01/04/70 08:38:39.800,1018.468550
5128522 *0001V,01/04/70 08:38:39.900,1018.471614
5128616 *0001V,01/04/70 08:38:40.000,1018.476672
5128709 *0001V,01/04/70 08:38:40.100,1018.469306
5128819 *0001V,01/04/70 08:38:40.200,1018.465770
5128912 *0001V,01/04/70 08:38:40.300,1018.463467
5129021 *0001V,01/04/70 08:38:40.400,1018.463042
5129115 *0001V,01/04/70 08:38:40.500,1018.460684
5129209 *0001V,01/04/70 08:38:40.600,1018.459653
5129318 *0001V,01/04/70 08:38:40.700,1018.456387
5129411 *0001V,01/04/70 08:38:40.800,1018.454187
5129521 *0001V,01/04/70 08:38:40.900,1018.461073
5129614 *0001V,01/04/70 08:38:41.000,1018.463845
5129723 *0001V,01/04/70 08:38:41.100,1018.460837
5129817 *0001V,01/04/70 08:38:41.200,1018.470765
5129911 *0001V,01/04/70 08:38:41.300,1018.470984
5130020 *0001V,01/04/70 08:38:41.400,1018.476960
5130113 *0001V,01/04/70 08:38:41.500,1018.478979
5130223 *0001V,01/04/70 08:38:41.600,1018.474256
5130316 *0001V,01/04/70 08:38:41.700,1018.473087
5130410 *0001V,01/04/70 08:38:41.800,1018.473418
5130519 *0001V,01/04/70 08:38:41.900,1018.473673
5130613 *0001V,01/04/70 08:38:42.000,1018.474464
5130722 *0001V,01/04/70 08:38:42.100,1018.476525
5130815 *0001V,01/04/70 08:38:42.200,1018.467729
5130909 *0001V,01/04/70 08:38:42.300,1018.467795
5131018 *0001V,01/04/70 08:38:42.400,1018.471360
5131112 *0001V,01/04/70 08:38:42.500,1018.473788
5131221 *0001V,01/04/70 08:38:42.600,1018.474345
5131315 *0001V,01/04/70 08:38:42.700,1018.473605
5131408 *0001V,01/04/70 08:38:42.800,1018.470960
5131517 *0001V,01/04/70 08:38:42.900,1018.470735
5131611 *0001V,01/04/70 08:38:43.000,1018.468508
5131720 *0001V,01/04/70 08:38:43.100,1018.470174
5131814 *0001V,01/04/70 08:38:43.200,1018.466277
5131923 *0001V,01/04/70 08:38:43.300,1018.467507
5132017 *0001V,01/04/70 08:38:43.400,1018.468513
5132110 *0001V,01/04/70 08:38:43.500,1018.468174
5132219 *0001V,01/04/70 08:38:43.600,1018.466572
5132313 *0001V,01/04/70 08:38:43.700,1018.465584
5132422 *0001V,01/04/70 08:38:43.800,1018.469973
5132516 *0001V,01/04/70 08:38:43.900,1018.471066
5132609 *0001V,01/04/70 08:38:44.000,1018.472041
5132719 *0001V,01/04/70 08:38:44.100,1018.476426
5132812 *0001V,01/04/70 08:38:44.200,1018.477939
5132921 *0001V,01/04/70 08:38:44.300,1018.473017
5133015 *0001V,01/04/70 08:38:44.400,1018.476462
5133109 *0001V,01/04/70 08:38:44.500,1018.477871
5133218 *0001V,01/04/70 08:38:44.600,1018.473733
5133311 *0001V,01/04/70 08:38:44.700,1018.475105
5133421 *0001V,01/04/70 08:38:44.800,1018.471418
5133514 *0001V,01/04/70 08:38:44.900,1018.471068
5133623 *0001V,01/04/70 08:38:45.000,1018.473350
5133717 *0001V,01/04/70 08:38:45.100,1018.471016
5133811 *0001V,01/04/70 08:38:45.200,1018.469478
5133920 *0001V,01/04/70 08:38:45.300,1018.466580
5134013 *0001V,01/04/70 08:38:45.400,1018.465452
5134123 *0001V,01/04/70 08:38:45.500,1018.468352
5134216 *0001V,01/04/70 08:38:45.600,1018.472816
5134310 *0001V,01/04/70 08:38:45.700,1018.470941
5134419 *0001V,01/04/70 08:38:45.800,1018.470562
5134513 *0001V,01/04/70 08:38:45.900,1018.472576
5134622 *0001V,01/04/70 08:38:46.000,1018.473688
5134715 *0001V,01/04/70 08:38:46.100,1018.470735
5134809 *0001V,01/04/70 08:38:46.200,1018.470411
5134918 *0001V,01/04/70 08:38:46.300,1018.466084
5135012 *0001V,01/04/70 08:38:46.400,1018.465293
5135121 *0001V,01/04/70 08:38:46.500,1018.463967
5135215 *0001V,01/04/70 08:38:46.600,1018.463024
5135308 *0001V,01/04/70 08:38:46.700,1018.464983
5135417 *0001V,01/04/70 08:38:46.800,1018.463994
5135511 *0001V,01/04/70 08:38:46.900,1018.470904
5135620 *0001V,01/04/70 08:38:47.000,1018.474406
5135714 *0001V,01/04/70 08:38:47.100,1018.473857
5135823 *0001V,01/04/70 08:38:47.200,1018.469634
5135917 *0001V,01/04/70 08:38:47.300,1018.471677
5136010 *0001V,01/04/70 08:38:47.400,1018.471330
5136119 *0001V,01/04/70 08:38:47.500,1018.470884
5136213 *0001V,01/04/70 08:38:47.600,1018.471365
5136322 *0001V,01/04/70 08:38:47.700,1018.470526
5136416 *0001V,01/04/70 08:38:47.800,1018.476763
5136509 *0001V,01/04/70 08:38:47.900,1018.465898
5136619 *0001V,01/04/70 08:38:48.000,1018.464929
5136712 *0001V,01/04/70 08:38:48.100,1018.464085
5136821 *0001V,01/04/70 08:38:48.200,1018.466141
5136915 *0001V,01/04/70 08:38:48.300,1018.469174
5137009 *0001V,01/04/70 08:38:48.400,1018.478528
5137118 *0001V,01/04/70 08:38:48.500,1018.471787
5137211 *0001V,01/04/70 08:38:48.600,1018.472197
5137321 *0001V,01/04/70 08:38:48.700,1018.475702
5137414 *0001V,01/04/70 08:38:48.800,1018.478346
5137523 *0001V,01/04/70 08:38:48.900,1018.478110
5137617 *0001V,01/04/70 08:38:49.000,1018.477872
5137711 *0001V,01/04/70 08:38:49.100,1018.479922
5137820 *0001V,01/04/70 08:38:49.200,1018.475548
5137913 *0001V,01/04/70 08:38:49.300,1018.476568
5138023 *0001V,01/04/70 08:38:49.400,1018.475894
5138116 *0001V,01/04/70 08:38:49.500,1018.472790
5138210 *0001V,01/04/70 08:38:49.600,1018.474949
5138319 *0001V,01/04/70 08:38:49.700,1018.474133
5138413 *0001V,01/04/70 08:38:49.800,1018.472184
5138522 *0001V,01/04/70 08:38:49.900,1018.469753
5138615 *0001V,01/04/70 08:38:50.000,1018.467757
5138709 *0001V,01/04/70 08:38:50.100,1018.468143
5138818 *0001V,01/04/70 08:38:50.200,1018.469709
5138912 *0001V,01/04/70 08:38:50.300,1018.464396
5139021 *0001V,01/04/70 08:38:50.400,1018.467712
5139115 *0001V,01/04/70 08:38:50.500,1018.465999
5139224 *0001V,01/04/70 08:38:50.600,1018.462525
5139317 *0001V,01/04/70 08:38:50.700,1018.468086
5139411 *0001V,01/04/70 08:38:50.800,1018.468231
5139520 *0001V,01/04/70 08:38:50.900,1018.466036
5139614 *0001V,01/04/70 08:38:51.000,1018.473869
5139723 *0001V,01/04/70 08:38:51.100,1018.473649
5139817 *0001V,01/04/70 08:38:51.200,1018.474415
5139910 *0001V,01/04/70 08:38:51.300,1018.477391
5140019 *0001V,01/04/70 08:38:51.400,1018.475453
5140113 *0001V,01/04/70 08:38:51.500,1018.479318
5140222 *0001V,01/04/70 08:38:51.600,1018.478637
5140316 *0001V,01/04/70 08:38:51.700,1018.477734
5140409 *0001V,01/04/70 08:38:51.800,1018.477358
5140519 *0001V,01/04/70 08:38:51.900,1018.478430
5140612 *0001V,01/04/70 08:38:52.000,1018.479812
5140721 *0001V,01/04/70 08:38:52.100,1018.481888
5140815 *0001V,01/04/70 08:38:52.200,1018.475902
5140909 *0001V,01/04/70 08:38:52.300,1018.475850
5141018 *0001V,01/04/70 08:38:52.400,1018.467440
5141111 *0001V,01/04/70 08:38:52.500,1018.468082
5141221 *0001V,01/04/70 08:38:52.600,1018.468792
5141314 *0001V,01/04/70 08:38:52.700,1018.468427
5141423 *0001V,01/04/70 08:38:52.800,1018.466800
5141517 *0001V,01/04/70 08:38:52.900,1018.467053
5141611 *0001V,01/04/70 08:38:53.000,1018.462562
5141720 *0001V,01/04/70 08:38:53.100,1018.463841
5141813 *0001V,01/04/70 08:38:53.200,1018.466214
5141923 *0001V,01/04/70 08:38:53.300,1018.461072
5142016 *0001V,01/04/70 08:38:53.400,1018.459269
5142110 *0001V,01/04/70 08:38:53.500,1018.459871
5142219 *0001V,01/04/70 08:38:53.600,1018.464205
5142313 *0001V,01/04/70 08:38:53.700,1018.467792
5142422 *0001V,01/04/70 08:38:53.800,1018.472614
5142515 *0001V,01/04/70 08:38:53.900,1018.473744
5142609 *0001V,01/04/70 08:38:54.000,1018.475500
5142718 *0001V,01/04/70 08:38:54.100,1018.475902
5142812 *0001V,01/04/70 08:38:54.200,1018.474097
5142921 *0001V,01/04/70 08:38:54.300,1018.470454
5143015 *0001V,01/04/70 08:38:54.400,1018.474979
5143124 *0001V,01/04/70 08:38:54.500,1018.475530
5143217 *0001V,01/04/70 08:38:54.600,1018.480133
5143311 *0001V,01/04/70 08:38:54.700,1018.481963
5143420 *0001V,01/04/70 08:38:54.800,1018.483282
5143514 *0001V,01/04/70 08:38:54.900,1018.480589
5143623 *0001V,01/04/70 08:38:55.000,1018.479897
5143717 *0001V,01/04/70 08:38:55.100,1018.480041
5143810 *0001V,01/04/70 08:38:55.200,1018.482928
5143919 *0001V,01/04/70 08:38:55.300,1018.484296
5144013 *0001V,01/04/70 08:38:55.400,1018.485819
5144122 *0001V,01/04/70 08:38:55.500,1018.486275
5144216 *0001V,01/04/70 08:38:55.600,1018.481524
5144309 *0001V,01/04/70 08:38:55.700,1018.480276
5144419 *0001V,01/04/70 08:38:55.800,1018.483700
5144512 *0001V,01/04/70 08:38:55.900,1018.480065
5144621 *0001V,01/04/70 08:38:56.000,1018.483215
5144715 *0001V,01/04/70 08:38:56.100,1018.481502
5144809 *0001V,01/04/70 08:38:56.200,1018.481784
5144918 *0001V,01/04/70 08:38:56.300,1018.479599
5145011 *0001V,01/04/70 08:38:56.400,1018.476081
5145121 *0001V,01/04/70 08:38:56.500,1018.474942
5145214 *0001V,01/04/70 08:38:56.600,1018.477496
5145308 *0001V,01/04/70 08:38:56.700,1018.474129
5145417 *0001V,01/04/70 08:38:56.800,1018.474169
5145511 *0001V,01/04/70 08:38:56.900,1018.473489
5145620 *0001V,01/04/70 08:38:57.000,1018.471800
5145713 *0001V,01/04/70 08:38:57.100,1018.468212
5145823 *0001V,01/04/70 08:38:57.200,1018.470791
5145916 *0001V,01/04/70 08:38:57.300,1018.472496
5146010 *0001V,01/04/70 08:38:57.400,1018.475950
5146119 *0001V,01/04/70 08:38:57.500,1018.476317
5146213 *0001V,01/04/70 08:38:57.600,1018.480017
5146322 *0001V,01/04/70 08:38:57.700,1018.478762
5146415 *0001V,01/04/70 08:38:57.800,1018.474994
5146509 *0001V,01/04/70 08:38:57.900,1018.474833
5146618 *0001V,01/04/70 08:38:58.000,1018.468710
5146712 *0001V,01/04/70 08:38:58.100,1018.466633
5146821 *0001V,01/04/70 08:38:58.200,1018.464857
5146915 *0001V,01/04/70 08:38:58.300,1018.463417
5147008 *0001V,01/04/70 08:38:58.400,1018.462996
5147117 *0001V,01/04/70 08:38:58.500,1018.468911
5147211 *0001V,01/04/70 08:38:58.600,1018.464768
5147320 *0001V,01/04/70 08:38:58.700,1018.468967
5147414 *0001V,01/04/70 08:38:58.800,1018.472399
5147523 *0001V,01/04/70 08:38:58.900,1018.472709
5147617 *0001V,01/04/70 08:38:59.000,1018.466650
5147710 *0001V,01/04/70 08:38:59.100,1018.466746
5147819 *0001V,01/04/70 08:38:59.200,1018.462125
5147913 *0001V,01/04/70 08:38:59.300,1018.464907
5148022 *0001V,01/04/70 08:38:59.400,1018.466259
5148116 *0001V,01/04/70 08:38:59.500,1018.469788
5148209 *0001V,01/04/70 08:38:59.600,1018.476758
5148319 *0001V,01/04/70 08:38:59.700,1018.473886
5148412 *0001V,01/04/70 08:38:59.800,1018.471507
5148521 *0001V,01/04/70 08:38:59.900,1018.472695
5148615 *0001V,01/04/70 08:39:00.000,1018.476905
5148709 *0001V,01/04/70 08:39:00.100,1018.475959
5148818 *0001V,01/04/70 08:39:00.200,1018.477817
5148911 *0001V,01/04/70 08:39:00.300,1018.473928
5149021 *0001V,01/04/70 08:39:00.400,1018.478006
5149114 *0001V,01/04/70 08:39:00.500,1018.474595
5149223 *0001V,01/04/70 08:39:00.600,1018.472385
5149317 *0001V,01/04/70 08:39:00.700,1018.467839
5149411 *0001V,01/04/70 08:39:00.800,1018.472341
5149520 *0001V,01/04/70 08:39:00.900,1018.465992
5149613 *0001V,01/04/70 08:39:01.000,1018.470420
5149723 *0001V,01/04/70 08:39:01.100,1018.469248
5149816 *0001V,01/04/70 08:39:01.200,1018.472645
5149910 *0001V,01/04/70 08:39:01.300,1018.478132
5150019 *0001V,01/04/70 08:39:01.400,1018.483678
5150113 *0001V,01/04/70 08:39:01.500,1018.484301
5150222 *0001V,01/04/70 08:39:01.600,1018.479896
5150315 *0001V,01/04/70 08:39:01.700,1018.481657
5150409 *0001V,01/04/70 08:39:01.800,1018.479955
5150518 *0001V,01/04/70 08:39:01.900,1018.473527
5150612 *0001V,01/04/70 08:39:02.000,1018.466900
5150721 *0001V,01/04/70 08:39:02.100,1018.467779
5150815 *0001V,01/04/70 08:39:02.200,1018.468115
5150908 *0001V,01/04/70 08:39:02.300,1018.468833
5151017 *0001V,01/04/70 08:39:02.400,1018.472202
5151111 *0001V,01/04/70 08:39:02.500,1018.470856
5151220 *0001V,01/04/70 08:39:02.600,1018.462921
5151314 *0001V,01/04/70 08:39:02.700,1018.465247
5151423 *0001V,01/04/70 08:39:02.800,1018.477838
5151517 *0001V,01/04/70 08:39:02.900,1018.473440
5151610 *0001V,01/04/70 08:39:03.000,1018.473812
5151719 *0001V,01/04/70 08:39:03.100,1018.471073
5151813 *0001V,01/04/70 08:39:03.200,1018.471926
5151922 *0001V,01/04/70 08:39:03.300,1018.478154
5152016 *0001V,01/04/70 08:39:03.400,1018.478944
5152109 *0001V,01/04/70 08:39:03.500,1018.475734
5152219 *0001V,01/04/70 08:39:03.600,1018.474348
5152312 *0001V,01/04/70 08:39:03.700,1018.474291
5152421 *0001V,01/04/70 08:39:03.800,1018.473754
5152515 *0001V,01/04/70 08:39:03.900,1018.477623
5152609 *0001V,01/04/70 08:39:04.000,1018.475229
5152718 *0001V,01/04/70 08:39:04.100,1018.474572
5152811 *0001V,01/04/70 08:39:04.200,1018.476177
5152921 *0001V,01/04/70 08:39:04.300,1018.471177
5153014 *0001V,01/04/70 08:39:04.400,1018.471589
5153108 *0001V,01/04/70 08:39:04.500,1018.473168
5153217 *0001V,01/04/70 08:39:04.600,1018.470040
5153311 *0001V,01/04/70 08:39:04.700,1018.468899
5153420 *0001V,01/04/70 08:39:04.800,1018.471897
5153513 *0001V,01/04/70 08:39:04.900,1018.473871
5153623 *0001V,01/04/70 08:39:05.000,1018.477847
5153716 *0001V,01/04/70 08:39:05.100,1018.478062
5153810 *0001V,01/04/70 08:39:05.200,1018.476499
5153919 *0001V,01/04/70 08:39:05.300,1018.479395
5154013 *0001V,01/04/70 08:39:05.400,1018.482257
5154122 *0001V,01/04/70 08:39:05.500,1018.477593
5154215 *0001V,01/04/70 08:39:05.600,1018.475427
5154309 *0001V,01/04/70 08:39:05.700,1018.475987
5154418 *0001V,01/04/70 08:39:05.800,1018.475241
5154512 *0001V,01/04/70 08:39:05.900,1018.475751
5154621 *0001V,01/04/70 08:39:06.000,1018.472490
5154715 *0001V,01/04/70 08:39:06.100,1018.471510
5154808 *0001V,01/04/70 08:39:06.200,1018.473125
5154917 *0001V,01/04/70 08:39:06.300,1018.473539
5155011 *0001V,01/04/70 08:39:06.400,1018.473085
5155120 *0001V,01/04/70 08:39:06.500,1018.477996
5155214 *0001V,01/04/70 08:39:06.600,1018.477620
5155323 *0001V,01/04/70 08:39:06.700,1018.473676
5155417 *0001V,01/04/70 08:39:06.800,1018.470677
5155510 *0001V,01/04/70 08:39:06.900,1018.469435
5155619 *0001V,01/04/70 08:39:07.000,1018.466167
5155713 *0001V,01/04/70 08:39:07.100,1018.466248
5155822 *0001V,01/04/70 08:39:07.200,1018.464236
5155916 *0001V,01/04/70 08:39:07.300,1018.459511
5156009 *0001V,01/04/70 08:39:07.400,1018.465528
5156119 *0001V,01/04/70 08:39:07.500,1018.462641
5156212 *0001V,01/04/70 08:39:07.600,1018.463513
5156321 *0001V,01/04/70 08:39:07.700,1018.465088
5156415 *0001V,01/04/70 08:39:07.800,1018.465126
5156509 *0001V,01/04/70 08:39:07.900,1018.465578
5156618 *0001V,01/04/70 08:39:08.000,1018.466491
5156711 *0001V,01/04/70 08:39:08.100,1018.470047
5156821 *0001V,01/04/70 08:39:08.200,1018.472596
5156914 *0001V,01/04/70 08:39:08.300,1018.473794
5157008 *0001V,01/04/70 08:39:08.400,1018.472839
5157117 *0001V,01/04/70 08:39:08.500,1018.471287
5157211 *0001V,01/04/70 08:39:08.600,1018.470261
5157320 *0001V,01/04/70 08:39:08.700,1018.469947
5157413 *0001V,01/04/70 08:39:08.800,1018.476563
5157523 *0001V,01/04/70 08:39:08.900,1018.473781
5157616 *0001V,01/04/70 08:39:09.000,1018.474263
5157710 *0001V,01/04/70 08:39:09.100,1018.477073
5157819 *0001V,01/04/70 08:39:09.200,1018.475886
5157913 *0001V,01/04/70 08:39:09.300,1018.476254
5158022 *0001V,01/04/70 08:39:09.400,1018.477484
5158115 *0001V,01/04/70 08:39:09.500,1018.481364
5158209 *0001V,01/04/70 08:39:09.600,1018.477765
5158318 *0001V,01/04/70 08:39:09.700,1018.474987
5158412 *0001V,01/04/70 08:39:09.800,1018.477659
5158521 *0001V,01/04/70 08:39:09.900,1018.477746
5158615 *0001V,01/04/70 08:39:10.000,1018.474844
5158708 *0001V,01/04/70 08:39:10.100,1018.472781
5158817 *0001V,01/04/70 08:39:10.200,1018.477316
5158911 *0001V,01/04/70 08:39:10.300,1018.479373
5159020 *0001V,01/04/70 08:39:10.400,1018.481246
5159114 *0001V,01/04/70 08:39:10.500,1018.480290
5159223 *0001V,01/04/70 08:39:10.600,1018.482074
5159317 *0001V,01/04/70 08:39:10.700,1018.479610
5159410 *0001V,01/04/70 08:39:10.800,1018.477806
5159519 *0001V,01/04/70 08:39:10.900,1018.479286
5159613 *0001V,01/04/70 08:39:11.000,1018.477610
5159722 *0001V,01/04/70 08:39:11.100,1018.479227
5159816 *0001V,01/04/70 08:39:11.200,1018.481788
5159909 *0001V,01/04/70 08:39:11.300,1018.479430
5200019 *0001V,01/04/70 08:39:11.400,1018.475662
5200112 *0001V,01/04/70 08:39:11.500,1018.475523
5200221 *0001V,01/04/70 08:39:11.600,1018.473781
5200315 *0001V,01/04/70 08:39:11.700,1018.477821
5200409 *0001V,01/04/70 08:39:11.800,1018.479695
5200518 *0001V,01/04/70 08:39:11.900,1018.482542
5200611 *0001V,01/04/70 08:39:12.000,1018.480128
5200721 *0001V,01/04/70 08:39:12.100,1018.482707
5200814 *0001V,01/04/70 08:39:12.200,1018.477129
5200908 *0001V,01/04/70 08:39:12.300,1018.481990
5201017 *0001V,01/04/70 08:39:12.400,1018.479584
5201111 *0001V,01/04/70 08:39:12.500,1018.477719
5201220 *0001V,01/04/70 08:39:12.600,1018.478949
5201313 *0001V,01/04/70 08:39:12.700,1018.482648
5201423 *0001V,01/04/70 08:39:12.800,1018.481352
5201516 *0001V,01/04/70 08:39:12.900,1018.479084
5201610 *0001V,01/04/70 08:39:13.000,1018.476541
5201719 *0001V,01/04/70 08:39:13.100,1018.478514
5201813 *0001V,01/04/70 08:39:13.200,1018.478210
5201922 *0001V,01/04/70 08:39:13.300,1018.479932
5202015 *0001V,01/04/70 08:39:13.400,1018.476665
5202109 *0001V,01/04/70 08:39:13.500,1018.477236
5202218 *0001V,01/04/70 08:39:13.600,1018.475634
5202312 *0001V,01/04/70 08:39:13.700,1018.474747
5202421 *0001V,01/04/70 08:39:13.800,1018.475239
5202515 *0001V,01/04/70 08:39:13.900,1018.476405
5202608 *0001V,01/04/70 08:39:14.000,1018.475004
5202717 *0001V,01/04/70 08:39:14.100,1018.481299
5202811 *0001V,01/04/70 08:39:14.200,1018.479356
5202920 *0001V,01/04/70 08:39:14.300,1018.478158
5203014 *0001V,01/04/70 08:39:14.400,1018.479005
5203123 *0001V,01/04/70 08:39:14.500,1018.480079
5203217 *0001V,01/04/70 08:39:14.600,1018.484084
5203310 *0001V,01/04/70 08:39:14.700,1018.484656
5203419 *0001V,01/04/70 08:39:14.800,1018.482245
5203513 *0001V,01/04/70 08:39:14.900,1018.480417
5203622 *0001V,01/04/70 08:39:15.000,1018.483239
5203716 *0001V,01/04/70 08:39:15.100,1018.486070
5203809 *0001V,01/04/70 08:39:15.200,1018.482848
5203919 *0001V,01/04/70 08:39:15.300,1018.481801
5204012 *0001V,01/04/70 08:39:15.400,1018.481945
5204121 *0001V,01/04/70 08:39:15.500,1018.481422
5204215 *0001V,01/04/70 08:39:15.600,1018.481305
5204309 *0001V,01/04/70 08:39:15.700,1018.481939
5204418 *0001V,01/04/70 08:39:15.800,1018.481443
5204511 *0001V,01/04/70 08:39:15.900,1018.477368
5204621 *0001V,01/04/70 08:39:16.000,1018.477533
5204714 *0001V,01/04/70 08:39:16.100,1018.477858
5204808 *0001V,01/04/70 08:39:16.200,1018.478068
5204917 *0001V,01/04/70 08:39:16.300,1018.477836
5205011 *0001V,01/04/70 08:39:16.400,1018.476481
5205120 *0001V,01/04/70 08:39:16.500,1018.477137
5205213 *0001V,01/04/70 08:39:16.600,1018.473534
5205323 *0001V,01/04/70 08:39:16.700,1018.476710
5205416 *0001V,01/04/70 08:39:16.800,1018.476828
5205510 *0001V,01/04/70 08:39:16.900,1018.473674
5205619 *0001V,01/04/70 08:39:17.000,1018.477097
5205713 *0001V,01/04/70 08:39:17.100,1018.474762
5205822 *0001V,01/04/70 08:39:17.200,1018.474968
5205915 *0001V,01/04/70 08:39:17.300,1018.476690
5206009 *0001V,01/04/70 08:39:17.400,1018.481001
5206118 *0001V,01/04/70 08:39:17.500,1018.484110
5206212 *0001V,01/04/70 08:39:17.600,1018.483751
5206321 *0001V,01/04/70 08:39:17.700,1018.484635
5206415 *0001V,01/04/70 08:39:17.800,1018.483998
5206508 *0001V,01/04/70 08:39:17.900,1018.481157
5206617 *0001V,01/04/70 08:39:18.000,1018.481687
5206711 *0001V,01/04/70 08:39:18.100,1018.481236
5206820 *0001V,01/04/70 08:39:18.200,1018.483134
5206914 *0001V,01/04/70 08:39:18.300,1018.481428
5207023 *0001V,01/04/70 08:39:18.400,1018.479378
5207117 *0001V,01/04/70 08:39:18.500,1018.478988
5207210 *0001V,01/04/70 08:39:18.600,1018.477800
5207319 *0001V,01/04/70 08:39:18.700,1018.479637
5207413 *0001V,01/04/70 08:39:18.800,1018.484891
5207522 *0001V,01/04/70 08:39:18.900,1018.484051
5207616 *0001V,01/04/70 08:39:19.000,1018.486135
5207709 *0001V,01/04/70 08:39:19.100,1018.483074
5207819 *0001V,01/04/70 08:39:19.200,1018.483828
5207912 *0001V,01/04/70 08:39:19.300,1018.484346
5208021 *0001V,01/04/70 08:39:19.400,1018.481385
5208115 *0001V,01/04/70 08:39:19.500,1018.479538
5208209 *0001V,01/04/70 08:39:19.600,1018.480369
5208318 *0001V,01/04/70 08:39:19.700,1018.478684
5208411 *0001V,01/04/70 08:39:19.800,1018.478228
5208521 *0001V,01/04/70 08:39:19.900,1018.472960
5208614 *0001V,01/04/70 08:39:20.000,1018.471584
5208708 *0001V,01/04/70 08:39:20.100,1018.470159
5208817 *0001V,01/04/70 08:39:20.200,1018.472681
5208911 *0001V,01/04/70 08:39:20.300,1018.471417
5209020 *0001V,01/04/70 08:39:20.400,1018.472228
5209113 *0001V,01/04/70 08:39:20.500,1018.477433
5209223 *0001V,01/04/70 08:39:20.600,1018.478988
5209316 *0001V,01/04/70 08:39:20.700,1018.478443
5209410 *0001V,01/04/70 08:39:20.800,1018.475134
5209519 *0001V,01/04/70 08:39:20.900,1018.477124
5209613 *0001V,01/04/70 08:39:21.000,1018.480654
5209722 *0001V,01/04/70 08:39:21.100,1018.483922
5209815 *0001V,01/04/70 08:39:21.200,1018.480532
5209909 *0001V,01/04/70 08:39:21.300,1018.485521
5210018 *0001V,01/04/70 08:39:21.400,1018.486459
5210112 *0001V,01/04/70 08:39:21.500,1018.485224
5210221 *0001V,01/04/70 08:39:21.600,1018.481340
5210315 *0001V,01/04/70 08:39:21.700,1018.483619
5210408 *0001V,01/04/70 08:39:21.800,1018.483741
5210517 *0001V,01/04/70 08:39:21.900,1018.478481
5210611 *0001V,01/04/70 08:39:22.000,1018.477186
5210720 *0001V,01/04/70 08:39:22.100,1018.480848
5210814 *0001V,01/04/70 08:39:22.200,1018.483180
5210923 *0001V,01/04/70 08:39:22.300,1018.486331
5211017 *0001V,01/04/70 08:39:22.400,1018.485404
5211110 *0001V,01/04/70 08:39:22.500,1018.481105
5211219 *0001V,01/04/70 08:39:22.600,1018.485302
5211313 *0001V,01/04/70 08:39:22.700,1018.478019
5211422 *0001V,01/04/70 08:39:22.800,1018.484073
5211516 *0001V,01/04/70 08:39:22.900,1018.488297
5211609 *0001V,01/04/70 08:39:23.000,1018.487095
5211719 *0001V,01/04/70 08:39:23.100,1018.484926
5211812 *0001V,01/04/70 08:39:23.200,1018.483154
5211921 *0001V,01/04/70 08:39:23.300,1018.484908
5212015 *0001V,01/04/70 08:39:23.400,1018.489234
5212109 *0001V,01/04/70 08:39:23.500,1018.481938
5212218 *0001V,01/04/70 08:39:23.600,1018.481332
5212311 *0001V,01/04/70 08:39:23.700,1018.480649
5212421 *0001V,01/04/70 08:39:23.800,1018.481579
5212514 *0001V,01/04/70 08:39:23.900,1018.480220
5212623 *0001V,01/04/70 08:39:24.000,1018.482334
5212717 *0001V,01/04/70 08:39:24.100,1018.481800
5212811 *0001V,01/04/70 08:39:24.200,1018.486188
5212920 *0001V,01/04/70 08:39:24.300,1018.486099
5213013 *0001V,01/04/70 08:39:24.400,1018.478739
5213123 *0001V,01/04/70 08:39:24.500,1018.477220
5213216 *0001V,01/04/70 08:39:24.600,1018.478977
5213310 *0001V,01/04/70 08:39:24.700,1018.481367
5213419 *0001V,01/04/70 08:39:24.800,1018.479047
5213513 *0001V,01/04/70 08:39:24.900,1018.481648
5213622 *0001V,01/04/70 08:39:25.000,1018.471667
5213715 *0001V,01/04/70 08:39:25.100,1018.475910
5213809 *0001V,01/04/70 08:39:25.200,1018.476464
5213918 *0001V,01/04/70 08:39:25.300,1018.480987
5214012 *0001V,01/04/70 08:39:25.400,1018.481660
5214121 *0001V,01/04/70 08:39:25.500,1018.483711
5214215 *0001V,01/04/70 08:39:25.600,1018.481302
5214308 *0001V,01/04/70 08:39:25.700,1018.480501
5214417 *0001V,01/04/70 08:39:25.800,1018.478911
5214511 *0001V,01/04/70 08:39:25.900,1018.478357
5214620 *0001V,01/04/70 08:39:26.000,1018.479334
5214714 *0001V,01/04/70 08:39:26.100,1018.478217
5214823 *0001V,01/04/70 08:39:26.200,1018.478781
5214917 *0001V,01/04/70 08:39:26.300,1018.480113
5215010 *0001V,01/04/70 08:39:26.400,1018.479033
5215119 *0001V,01/04/70 08:39:26.500,1018.479432
5215213 *0001V,01/04/70 08:39:26.600,1018.483357
5215322 *0001V,01/04/70 08:39:26.700,1018.485632
5215416 *0001V,01/04/70 08:39:26.800,1018.484127
5215509 *0001V,01/04/70 08:39:26.900,1018.483472
5215619 *0001V,01/04/70 08:39:27.000,1018.483433
5215712 *0001V,01/04/70 08:39:27.100,1018.480121
5215821 *0001V,01/04/70 08:39:27.200,1018.475296
5215915 *0001V,01/04/70 08:39:27.300,1018.476762
5216009 *0001V,01/04/70 08:39:27.400,1018.482571
5216118 *0001V,01/04/70 08:39:27.500,1018.481474
5216211 *0001V,01/04/70 08:39:27.600,1018.477675
5216321 *0001V,01/04/70 08:39:27.700,1018.478658
5216414 *0001V,01/04/70 08:39:27.800,1018.472299
5216508 *0001V,01/04/70 08:39:27.900,1018.469272
5216617 *0001V,01/04/70 08:39:28.000,1018.474043
5216711 *0001V,01/04/70 08:39:28.100,1018.472530
5216820 *0001V,01/04/70 08:39:28.200,1018.471483
5216913 *0001V,01/04/70 08:39:28.300,1018.475923
5217023 *0001V,01/04/70 08:39:28.400,1018.477069
5217116 *0001V,01/04/70 08:39:28.500,1018.478975
5217210 *0001V,01/04/70 08:39:28.600,1018.470496
5217319 *0001V,01/04/70 08:39:28.700,1018.477691
5217413 *0001V,01/04/70 08:39:28.800,1018.475717
5217522 *0001V,01/04/70 08:39:28.900,1018.475870
5217615 *0001V,01/04/70 08:39:29.000,1018.481819
5217709 *0001V,01/04/70 08:39:29.100,1018.484811
5217818 *0001V,01/04/70 08:39:29.200,1018.483124
5217912 *0001V,01/04/70 08:39:29.300,1018.479481
5218021 *0001V,01/04/70 08:39:29.400,1018.476391
5218115 *0001V,01/04/70 08:39:29.500,1018.472772
5218208 *0001V,01/04/70 08:39:29.600,1018.473091
5218317 *0001V,01/04/70 08:39:29.700,1018.471964
5218411 *0001V,01/04/70 08:39:29.800,1018.471428
5218520 *0001V,01/04/70 08:39:29.900,1018.472723
5218614 *0001V,01/04/70 08:39:30.000,1018.479776
5218723 *0001V,01/04/70 08:39:30.100,1018.469858
5218817 *0001V,01/04/70 08:39:30.200,1018.464737
5218910 *0001V,01/04/70 08:39:30.300,1018.465430
5219019 *0001V,01/04/70 08:39:30.400,1018.467424
5219113 *0001V,01/04/70 08:39:30.500,1018.467943
5219222 *0001V,01/04/70 08:39:30.600,1018.471655
5219316 *0001V,01/04/70 08:39:30.700,1018.472056
5219409 *0001V,01/04/70 08:39:30.800,1018.475329
5219519 *0001V,01/04/70 08:39:30.900,1018.479793
5219612 *0001V,01/04/70 08:39:31.000,1018.473546
5219721 *0001V,01/04/70 08:39:31.100,1018.463666
5219815 *0001V,01/04/70 08:39:31.200,1018.471278
5219909 *0001V,01/04/70 08:39:31.300,1018.468222
5220018 *0001V,01/04/70 08:39:31.400,1018.466441
5220111 *0001V,01/04/70 08:39:31.500,1018.467438
5220221 *0001V,01/04/70 08:39:31.600,1018.474062
5220314 *0001V,01/04/70 08:39:31.700,1018.471436
5220408 *0001V,01/04/70 08:39:31.800,1018.465036
5220517 *0001V,01/04/70 08:39:31.900,1018.467269
5220611 *0001V,01/04/70 08:39:32.000,1018.469359
5220720 *0001V,01/04/70 08:39:32.100,1018.472449
5220813 *0001V,01/04/70 08:39:32.200,1018.479618
5220923 *0001V,01/04/70 08:39:32.300,1018.480371
5221016 *0001V,01/04/70 08:39:32.400,1018.477688
5221110 *0001V,01/04/70 08:39:32.500,1018.468937
5221219 *0001V,01/04/70 08:39:32.600,1018.464381
5221313 *0001V,01/04/70 08:39:32.700,1018.465600
5221422 *0001V,01/04/70 08:39:32.800,1018.468165
5221515 *0001V,01/04/70 08:39:32.900,1018.473237
5221609 *0001V,01/04/70 08:39:33.000,1018.469717
5221718 *0001V,01/04/70 08:39:33.100,1018.467929
5221812 *0001V,01/04/70 08:39:33.200,1018.477193
5221921 *0001V,01/04/70 08:39:33.300,1018.474104
5222015 *0001V,01/04/70 08:39:33.400,1018.472937
5222108 *0001V,01/04/70 08:39:33.500,1018.471110
5222218 *0001V,01/04/70 08:39:33.600,1018.482170
5222311 *0001V,01/04/70 08:39:33.700,1018.472021
5222420 *0001V,01/04/70 08:39:33.800,1018.473952
5222514 *0001V,01/04/70 08:39:33.900,1018.471495
5222623 *0001V,01/04/70 08:39:34.000,1018.472422
5222717 *0001V,01/04/70 08:39:34.100,1018.458910
5222810 *0001V,01/04/70 08:39:34.200,1018.458961
5222920 *0001V,01/04/70 08:39:34.300,1018.461649
5223013 *0001V,01/04/70 08:39:34.400,1018.466864
5223122 *0001V,01/04/70 08:39:34.500,1018.470428
5223216 *0001V,01/04/70 08:39:34.600,1018.469510
5223310 *0001V,01/04/70 08:39:34.700,1018.466301
5223419 *0001V,01/04/70 08:39:34.800,1018.463552
5223512 *0001V,01/04/70 08:39:34.900,1018.467342
5223622 *0001V,01/04/70 08:39:35.000,1018.462518
5223715 *0001V,01/04/70 08:39:35.100,1018.467440
5223809 *0001V,01/04/70 08:39:35.200,1018.470819
5223918 *0001V,01/04/70 08:39:35.300,1018.469964
5224012 *0001V,01/04/70 08:39:35.400,1018.473088
5224121 *0001V,01/04/70 08:39:35.500,1018.473779
5224214 *0001V,01/04/70 08:39:35.600,1018.473007
5224308 *0001V,01/04/70 08:39:35.700,1018.473234
5224417 *0001V,01/04/70 08:39:35.800,1018.476583
5224511 *0001V,01/04/70 08:39:35.900,1018.476176
5224620 *0001V,01/04/70 08:39:36.000,1018.476547
5224714 *0001V,01/04/70 08:39:36.100,1018.477983
5224823 *0001V,01/04/70 08:39:36.200,1018.479014
5224916 *0001V,01/04/70 08:39:36.300,1018.475876
5225010 *0001V,01/04/70 08:39:36.400,1018.476036
5225119 *0001V,01/04/70 08:39:36.500,1018.478764
5225213 *0001V,01/04/70 08:39:36.600,1018.476614
5225322 *0001V,01/04/70 08:39:36.700,1018.478008
5225416 *0001V,01/04/70 08:39:36.800,1018.478474
5225509 *0001V,01/04/70 08:39:36.900,1018.481881
5225618 *0001V,01/04/70 08:39:37.000,1018.476907
5225712 *0001V,01/04/70 08:39:37.100,1018.484580
5225821 *0001V,01/04/70 08:39:37.200,1018.485195
5225915 *0001V,01/04/70 08:39:37.300,1018.480639
5226008 *0001V,01/04/70 08:39:37.400,1018.479505
5226118 *0001V,01/04/70 08:39:37.500,1018.478705
5226211 *0001V,01/04/70 08:39:37.600,1018.480387
5226320 *0001V,01/04/70 08:39:37.700,1018.474433
5226414 *0001V,01/04/70 08:39:37.800,1018.476654
5226523 *0001V,01/04/70 08:39:37.900,1018.478404
5226617 *0001V,01/04/70 08:39:38.000,1018.473817
5226710 *0001V,01/04/70 08:39:38.100,1018.473273
5226820 *0001V,01/04/70 08:39:38.200,1018.468258
5226913 *0001V,01/04/70 08:39:38.300,1018.470242
5227022 *0001V,01/04/70 08:39:38.400,1018.466230
5227116 *0001V,01/04/70 08:39:38.500,1018.468719
5227210 *0001V,01/04/70 08:39:38.600,1018.467504
5227319 *0001V,01/04/70 08:39:38.700,1018.466131
5227412 *0001V,01/04/70 08:39:38.800,1018.469424
5227522 *0001V,01/04/70 08:39:38.900,1018.473065
5227615 *0001V,01/04/70 08:39:39.000,1018.474943
5227709 *0001V,01/04/70 08:39:39.100,1018.474742
5227818 *0001V,01/04/70 08:39:39.200,1018.470909
5227912 *0001V,01/04/70 08:39:39.300,1018.470842
5228021 *0001V,01/04/70 08:39:39.400,1018.466725
5228114 *0001V,01/04/70 08:39:39.500,1018.469200
5228208 *0001V,01/04/70 08:39:39.600,1018.468052
5228317 *0001V,01/04/70 08:39:39.700,1018.465796
5228411 *0001V,01/04/70 08:39:39.800,1018.467287
5228520 *0001V,01/04/70 08:39:39.900,1018.466003
5228614 *0001V,01/04/70 08:39:40.000,1018.467156
5228723 *0001V,01/04/70 08:39:40.100,1018.473401
5228816 *0001V,01/04/70 08:39:40.200,1018.477221
5228910 *0001V,01/04/70 08:39:40.300,1018.470978
5229019 *0001V,01/04/70 08:39:40.400,1018.467678
5229113 *0001V,01/04/70 08:39:40.500,1018.466458
5229222 *0001V,01/04/70 08:39:40.600,1018.473533
5229316 *0001V,01/04/70 08:39:40.700,1018.473277
5229409 *0001V,01/04/70 08:39:40.800,1018.472659
5229518 *0001V,01/04/70 08:39:40.900,1018.473851
5229612 *0001V,01/04/70 08:39:41.000,1018.474512
5229721 *0001V,01/04/70 08:39:41.100,1018.470641
5229815 *0001V,01/04/70 08:39:41.200,1018.471873
5229908 *0001V,01/04/70 08:39:41.300,1018.472031
5230018 *0001V,01/04/70 08:39:41.400,1018.469391
5230111 *0001V,01/04/70 08:39:41.500,1018.465263
5230220 *0001V,01/04/70 08:39:41.600,1018.463181
5230314 *0001V,01/04/70 08:39:41.700,1018.465379
5230423 *0001V,01/04/70 08:39:41.800,1018.470101
5230517 *0001V,01/04/70 08:39:41.900,1018.468532
5230610 *0001V,01/04/70 08:39:42.000,1018.464651
5230720 *0001V,01/04/70 08:39:42.100,1018.466143
5230813 *0001V,01/04/70 08:39:42.200,1018.458153
5230922 *0001V,01/04/70 08:39:42.300,1018.457117
5231016 *0001V,01/04/70 08:39:42.400,1018.462278
5231110 *0001V,01/04/70 08:39:42.500,1018.461845
5231219 *0001V,01/04/70 08:39:42.600,1018.466239
5231312 *0001V,01/04/70 08:39:42.700,1018.464465
5231422 *0001V,01/04/70 08:39:42.800,1018.473452
5231515 *0001V,01/04/70 08:39:42.900,1018.472589
5231609 *0001V,01/04/70 08:39:43.000,1018.466356
5231718 *0001V,01/04/70 08:39:43.100,1018.466813
5231812 *0001V,01/04/70 08:39:43.200,1018.464362
5231921 *0001V,01/04/70 08:39:43.300,1018.469633
5232014 *0001V,01/04/70 08:39:43.400,1018.469793
5232124 *0001V,01/04/70 08:39:43.500,1018.473703
5232217 *0001V,01/04/70 08:39:43.600,1018.473052
5232311 *0001V,01/04/70 08:39:43.700,1018.471663
5232420 *0001V,01/04/70 08:39:43.800,1018.472569
5232514 *0001V,01/04/70 08:39:43.900,1018.471862
5232623 *0001V,01/04/70 08:39:44.000,1018.474039
5232716 *0001V,01/04/70 08:39:44.100,1018.472262
5232810 *0001V,01/04/70 08:39:44.200,1018.466650
5232919 *0001V,01/04/70 08:39:44.300,1018.469533
5233013 *0001V,01/04/70 08:39:44.400,1018.470325
5233122 *0001V,01/04/70 08:39:44.500,1018.470741
5233216 *0001V,01/04/70 08:39:44.600,1018.471508
5233309 *0001V,01/04/70 08:39:44.700,1018.467078
5233418 *0001V,01/04/70 08:39:44.800,1018.466876
5233512 *0001V,01/04/70 08:39:44.900,1018.468372
5233621 *0001V,01/04/70 08:39:45.000,1018.468222
5233715 *0001V,01/04/70 08:39:45.100,1018.472264
5233808 *0001V,01/04/70 08:39:45.200,1018.471665
5233918 *0001V,01/04/70 08:39:45.300,1018.473521
5234011 *0001V,01/04/70 08:39:45.400,1018.474231
5234120 *0001V,01/04/70 08:39:45.500,1018.473039
5234214 *0001V,01/04/70 08:39:45.600,1018.474177
5234323 *0001V,01/04/70 08:39:45.700,1018.472295
5234417 *0001V,01/04/70 08:39:45.800,1018.474330
5234510 *0001V,01/04/70 08:39:45.900,1018.476090
5234620 *0001V,01/04/70 08:39:46.000,1018.478819
5234713 *0001V,01/04/70 08:39:46.100,1018.478932
5234822 *0001V,01/04/70 08:39:46.200,1018.480926
5234916 *0001V,01/04/70 08:39:46.300,1018.477318
5235010 *0001V,01/04/70 08:39:46.400,1018.476246
5235119 *0001V,01/04/70 08:39:46.500,1018.477453
5235212 *0001V,01/04/70 08:39:46.600,1018.476431
5235322 *0001V,01/04/70 08:39:46.700,1018.477173
5235415 *0001V,01/04/70 08:39:46.800,1018.478867
5235509 *0001V,01/04/70 08:39:46.900,1018.476030
5235618 *0001V,01/04/70 08:39:47.000,1018.475294
5235712 *0001V,01/04/70 08:39:47.100,1018.473501
5235821 *0001V,01/04/70 08:39:47.200,1018.474991
5235914 *0001V,01/04/70 08:39:47.300,1018.481802
5236008 *0001V,01/04/70 08:39:47.400,1018.480951
5236117 *0001V,01/04/70 08:39:47.500,1018.480403
5236211 *0001V,01/04/70 08:39:47.600,1018.482945
5236320 *0001V,01/04/70 08:39:47.700,1018.482334
5236414 *0001V,01/04/70 08:39:47.800,1018.483499
5236523 *0001V,01/04/70 08:39:47.900,1018.481630
5236616 *0001V,01/04/70 08:39:48.000,1018.476792
5236710 *0001V,01/04/70 08:39:48.100,1018.477102
5236819 *0001V,01/04/70 08:39:48.200,1018.474155
5236913 *0001V,01/04/70 08:39:48.300,1018.478853
5237022 *0001V,01/04/70 08:39:48.400,1018.470007
5237116 *0001V,01/04/70 08:39:48.500,1018.469290
5237209 *0001V,01/04/70 08:39:48.600,1018.474193
5237318 *0001V,01/04/70 08:39:48.700,1018.473369
5237412 *0001V,01/04/70 08:39:48.800,1018.477246
5237521 *0001V,01/04/70 08:39:48.900,1018.476916
5237615 *0001V,01/04/70 08:39:49.000,1018.473898
5237708 *0001V,01/04/70 08:39:49.100,1018.469541
5237818 *0001V,01/04/70 08:39:49.200,1018.471049
5237911 *0001V,01/04/70 08:39:49.300,1018.474310
5238020 *0001V,01/04/70 08:39:49.400,1018.470713
5238114 *0001V,01/04/70 08:39:49.500,1018.470964
5238223 *0001V,01/04/70 08:39:49.600,1018.470310
5238317 *0001V,01/04/70 08:39:49.700,1018.473944
5238410 *0001V,01/04/70 08:39:49.800,1018.474205
5238520 *0001V,01/04/70 08:39:49.900,1018.472359
5238613 *0001V,01/04/70 08:39:50.000,1018.471024
5238722 *0001V,01/04/70 08:39:50.100,1018.472760
5238816 *0001V,01/04/70 08:39:50.200,1018.472371
5238910 *0001V,01/04/70 08:39:50.300,1018.474848
5239019 *0001V,01/04/70 08:39:50.400,1018.474455
5239112 *0001V,01/04/70 08:39:50.500,1018.476527
5239222 *0001V,01/04/70 08:39:50.600,1018.477363
5239315 *0001V,01/04/70 08:39:50.700,1018.479070
5239409 *0001V,01/04/70 08:39:50.800,1018.478370
5239518 *0001V,01/04/70 08:39:50.900,1018.469051
5239612 *0001V,01/04/70 08:39:51.000,1018.469366
5239721 *0001V,01/04/70 08:39:51.100,1018.468564
5239814 *0001V,01/04/70 08:39:51.200,1018.472904
5239908 *0001V,01/04/70 08:39:51.300,1018.471597
5240017 *0001V,01/04/70 08:39:51.400,1018.469498
5240111 *0001V,01/04/70 08:39:51.500,1018.470564
5240220 *0001V,01/04/70 08:39:51.600,1018.468387
5240314 *0001V,01/04/70 08:39:51.700,1018.472041
5240423 *0001V,01/04/70 08:39:51.800,1018.474441
5240516 *0001V,01/04/70 08:39:51.900,1018.472678
5240610 *0001V,01/04/70 08:39:52.000,1018.469262
5240719 *0001V,01/04/70 08:39:52.100,1018.472403
5240813 *0001V,01/04/70 08:39:52.200,1018.474162
5240922 *0001V,01/04/70 08:39:52.300,1018.477227
5241016 *0001V,01/04/70 08:39:52.400,1018.481311
5241109 *0001V,01/04/70 08:39:52.500,1018.480448
5241218 *0001V,01/04/70 08:39:52.600,1018.475445
5241312 *0001V,01/04/70 08:39:52.700,1018.474392
5241421 *0001V,01/04/70 08:39:52.800,1018.473845
5241515 *0001V,01/04/70 08:39:52.900,1018.474138
5241608 *0001V,01/04/70 08:39:53.000,1018.473413
5241718 *0001V,01/04/70 08:39:53.100,1018.472010
5241811 *0001V,01/04/70 08:39:53.200,1018.473261
5241920 *0001V,01/04/70 08:39:53.300,1018.470993
5242014 *0001V,01/04/70 08:39:53.400,1018.476364
5242123 *0001V,01/04/70 08:39:53.500,1018.480078
5242217 *0001V,01/04/70 08:39:53.600,1018.478001
5242310 *0001V,01/04/70 08:39:53.700,1018.473943
5242420 *0001V,01/04/70 08:39:53.800,1018.470152
5242513 *0001V,01/04/70 08:39:53.900,1018.474705
5242622 *0001V,01/04/70 08:39:54.000,1018.473719
5242716 *0001V,01/04/70 08:39:54.100,1018.476487
5242810 *0001V,01/04/70 08:39:54.200,1018.476670
5242919 *0001V,01/04/70 08:39:54.300,1018.474816
5243012 *0001V,01/04/70 08:39:54.400,1018.476806
5243122 *0001V,01/04/70 08:39:54.500,1018.475439
5243215 *0001V,01/04/70 08:39:54.600,1018.472608
5243309 *0001V,01/04/70 08:39:54.700,1018.471679
5243418 *0001V,01/04/70 08:39:54.800,1018.473610
5243512 *0001V,01/04/70 08:39:54.900,1018.477914
5243621 *0001V,01/04/70 08:39:55.000,1018.477150
5243714 *0001V,01/04/70 08:39:55.100,1018.476024
5243808 *0001V,01/04/70 08:39:55.200,1018.476075
5243917 *0001V,01/04/70 08:39:55.300,1018.472258
5244011 *0001V,01/04/70 08:39:55.400,1018.472231
5244120 *0001V,01/04/70 08:39:55.500,1018.472616
5244214 *0001V,01/04/70 08:39:55.600,1018.477421
5244323 *0001V,01/04/70 08:39:55.700,1018.476588
5244416 *0001V,01/04/70 08:39:55.800,1018.473298
5244510 *0001V,01/04/70 08:39:55.900,1018.475834
5244619 *0001V,01/04/70 08:39:56.000,1018.476149
5244713 *0001V,01/04/70 08:39:56.100,1018.476633
5244822 *0001V,01/04/70 08:39:56.200,1018.478393
5244916 *0001V,01/04/70 08:39:56.300,1018.476582
5245009 *0001V,01/04/70 08:39:56.400,1018.474764
5245118 *0001V,01/04/70 08:39:56.500,1018.471836
5245212 *0001V,01/04/70 08:39:56.600,1018.474856
5245321 *0001V,01/04/70 08:39:56.700,1018.474412
5245415 *0001V,01/04/70 08:39:56.800,1018.473266
5245508 *0001V,01/04/70 08:39:56.900,1018.473824
5245618 *0001V,01/04/70 08:39:57.000,1018.479324
5245711 *0001V,01/04/70 08:39:57.100,1018.479573
5245820 *0001V,01/04/70 08:39:57.200,1018.482012
5245914 *0001V,01/04/70 08:39:57.300,1018.480373
5246023 *0001V,01/04/70 08:39:57.400,1018.480828
5246117 *0001V,01/04/70 08:39:57.500,1018.485190
5246210 *0001V,01/04/70 08:39:57.600,1018.485202
5246320 *0001V,01/04/70 08:39:57.700,1018.483601
5246413 *0001V,01/04/70 08:39:57.800,1018.485572
5246522 *0001V,01/04/70 08:39:57.900,1018.484964
5246616 *0001V,01/04/70 08:39:58.000,1018.479460
5246710 *0001V,01/04/70 08:39:58.100,1018.483446
5246819 *0001V,01/04/70 08:39:58.200,1018.484255
5246912 *0001V,01/04/70 08:39:58.300,1018.484832
5247022 *0001V,01/04/70 08:39:58.400,1018.484399
5247115 *0001V,01/04/70 08:39:58.500,1018.483388
5247209 *0001V,01/04/70 08:39:58.600,1018.484745
5247318 *0001V,01/04/70 08:39:58.700,1018.484409
5247412 *0001V,01/04/70 08:39:58.800,1018.484710
5247521 *0001V,01/04/70 08:39:58.900,1018.484165
5247614 *0001V,01/04/70 08:39:59.000,1018.482658
5247708 *0001V,01/04/70 08:39:59.100,1018.482067
5247817 *0001V,01/04/70 08:39:59.200,1018.483206
5247911 *0001V,01/04/70 08:39:59.300,1018.479670
5248020 *0001V,01/04/70 08:39:59.400,1018.487797
5248114 *0001V,01/04/70 08:39:59.500,1018.484990
5248223 *0001V,01/04/70 08:39:59.600,1018.482589
5248316 *0001V,01/04/70 08:39:59.700,1018.483577
5248410 *0001V,01/04/70 08:39:59.800,1018.485430
5248519 *0001V,01/04/70 08:39:59.900,1018.482374
5248613 *0001V,01/04/70 08:40:00.000,1018.478145
5248722 *0001V,01/04/70 08:40:00.100,1018.482535
5248816 *0001V,01/04/70 08:40:00.200,1018.479866
5248909 *0001V,01/04/70 08:40:00.300,1018.479098
5249018 *0001V,01/04/70 08:40:00.400,1018.478358
5249112 *0001V,01/04/70 08:40:00.500,1018.482054
5249221 *0001V,01/04/70 08:40:00.600,1018.481171
5249315 *0001V,01/04/70 08:40:00.700,1018.480820
5249408 *0001V,01/04/70 08:40:00.800,1018.483392
5249518 *0001V,01/04/70 08:40:00.900,1018.483793
5249611 *0001V,01/04/70 08:40:01.000,1018.485412
5249720 *0001V,01/04/70 08:40:01.100,1018.483719
5249814 *0001V,01/04/70 08:40:01.200,1018.487095
5249923 *0001V,01/04/70 08:40:01.300,1018.486228
5250017 *0001V,01/04/70 08:40:01.400,1018.485626
5250110 *0001V,01/04/70 08:40:01.500,1018.485488
5250220 *0001V,01/04/70 08:40:01.600,1018.482159
5250313 *0001V,01/04/70 08:40:01.700,1018.476393
5250422 *0001V,01/04/70 08:40:01.800,1018.484168
5250516 *0001V,01/04/70 08:40:01.900,1018.483692
5250610 *0001V,01/04/70 08:40:02.000,1018.482561
5250719 *0001V,01/04/70 08:40:02.100,1018.483412
5250812 *0001V,01/04/70 08:40:02.200,1018.483249
5250922 *0001V,01/04/70 08:40:02.300,1018.482720
5251015 *0001V,01/04/70 08:40:02.400,1018.481962
5251109 *0001V,01/04/70 08:40:02.500,1018.481423
5251218 *0001V,01/04/70 08:40:02.600,1018.479823
5251312 *0001V,01/04/70 08:40:02.700,1018.478562
5251421 *0001V,01/04/70 08:40:02.800,1018.482767
5251514 *0001V,01/04/70 08:40:02.900,1018.478736
5251608 *0001V,01/04/70 08:40:03.000,1018.479920
5251717 *0001V,01/04/70 08:40:03.100,1018.483894
5251811 *0001V,01/04/70 08:40:03.200,1018.479408
5251920 *0001V,01/04/70 08:40:03.300,1018.480713
5252014 *0001V,01/04/70 08:40:03.400,1018.482009
5252123 *0001V,01/04/70 08:40:03.500,1018.481683
5252216 *0001V,01/04/70 08:40:03.600,1018.486782
5252310 *0001V,01/04/70 08:40:03.700,1018.485055
5252419 *0001V,01/04/70 08:40:03.800,1018.485310
5252513 *0001V,01/04/70 08:40:03.900,1018.485080
5252622 *0001V,01/04/70 08:40:04.000,1018.486662
5252716 *0001V,01/04/70 08:40:04.100,1018.484508
5252809 *0001V,01/04/70 08:40:04.200,1018.484478
5252918 *0001V,01/04/70 08:40:04.300,1018.485007
5253012 *0001V,01/04/70 08:40:04.400,1018.484419
5253121 *0001V,01/04/70 08:40:04.500,1018.482214
5253215 *0001V,01/04/70 08:40:04.600,1018.484938
5253308 *0001V,01/04/70 08:40:04.700,1018.483421
5253418 *0001V,01/04/70 08:40:04.800,1018.481062
5253511 *0001V,01/04/70 08:40:04.900,1018.481407
5253620 *0001V,01/04/70 08:40:05.000,1018.488110
5253714 *0001V,01/04/70 08:40:05.100,1018.484530
5253823 *0001V,01/04/70 08:40:05.200,1018.486700
5253917 *0001V,01/04/70 08:40:05.300,1018.483155
5254010 *0001V,01/04/70 08:40:05.400,1018.481489
5254120 *0001V,01/04/70 08:40:05.500,1018.484152
5254213 *0001V,01/04/70 08:40:05.600,1018.483455
5254322 *0001V,01/04/70 08:40:05.700,1018.485404
5254416 *0001V,01/04/70 08:40:05.800,1018.485436
5254510 *0001V,01/04/70 08:40:05.900,1018.483677
5254619 *0001V,01/04/70 08:40:06.000,1018.480319
5254712 *0001V,01/04/70 08:40:06.100,1018.481513
5254822 *0001V,01/04/70 08:40:06.200,1018.484547
5254915 *0001V,01/04/70 08:40:06.300,1018.483960
5255009 *0001V,01/04/70 08:40:06.400,1018.480496
5255118 *0001V,01/04/70 08:40:06.500,1018.479066
5255212 *0001V,01/04/70 08:40:06.600,1018.479602
5255321 *0001V,01/04/70 08:40:06.700,1018.479743
5255414 *0001V,01/04/70 08:40:06.800,1018.482629
5255524 *0001V,01/04/70 08:40:06.900,1018.484293
5255617 *0001V,01/04/70 08:40:07.000,1018.486632
5255711 *0001V,01/04/70 08:40:07.100,1018.483966
5255820 *0001V,01/04/70 08:40:07.200,1018.483544
5255914 *0001V,01/04/70 08:40:07.300,1018.477619
5256023 *0001V,01/04/70 08:40:07.400,1018.480989
5256116 *0001V,01/04/70 08:40:07.500,1018.484123
5256210 *0001V,01/04/70 08:40:07.600,1018.482987
5256319 *0001V,01/04/70 08:40:07.700,1018.484697
5256413 *0001V,01/04/70 08:40:07.800,1018.479544
5256522 *0001V,01/04/70 08:40:07.900,1018.473629
5256616 *0001V,01/04/70 08:40:08.000,1018.474281
5256709 *0001V,01/04/70 08:40:08.100,1018.481412
5256818 *0001V,01/04/70 08:40:08.200,1018.480629
5256912 *0001V,01/04/70 08:40:08.300,1018.479839
5257021 *0001V,01/04/70 08:40:08.400,1018.480996
5257115 *0001V,01/04/70 08:40:08.500,1018.476037
5257208 *0001V,01/04/70 08:40:08.600,1018.473685
5257318 *0001V,01/04/70 08:40:08.700,1018.476166
5257411 *0001V,01/04/70 08:40:08.800,1018.475072
5257520 *0001V,01/04/70 08:40:08.900,1018.481455
5257614 *0001V,01/04/70 08:40:09.000,1018.482385
5257723 *0001V,01/04/70 08:40:09.100,1018.486096
5257817 *0001V,01/04/70 08:40:09.200,1018.479642
5257910 *0001V,01/04/70 08:40:09.300,1018.484618
5258020 *0001V,01/04/70 08:40:09.400,1018.483481
5258113 *0001V,01/04/70 08:40:09.500,1018.486600
5258222 *0001V,01/04/70 08:40:09.600,1018.488322
5258316 *0001V,01/04/70 08:40:09.700,1018.487246
5258410 *0001V,01/04/70 08:40:09.800,1018.489546
5258519 *0001V,01/04/70 08:40:09.900,1018.489421
5258612 *0001V,01/04/70 08:40:10.000,1018.489634
5258722 *0001V,01/04/70 08:40:10.100,1018.486980
5258815 *0001V,01/04/70 08:40:10.200,1018.487025
5258909 *0001V,01/04/70 08:40:10.300,1018.484285
5259018 *0001V,01/04/70 08:40:10.400,1018.483831
5259112 *0001V,01/04/70 08:40:10.500,1018.480239
5259221 *0001V,01/04/70 08:40:10.600,1018.479921
5259314 *0001V,01/04/70 08:40:10.700,1018.479515
5259424 *0001V,01/04/70 08:40:10.800,1018.478367
5259517 *0001V,01/04/70 08:40:10.900,1018.470221
5259611 *0001V,01/04/70 08:40:11.000,1018.465766
5259720 *0001V,01/04/70 08:40:11.100,1018.467225
5259814 *0001V,01/04/70 08:40:11.200,1018.473619
5259923 *0001V,01/04/70 08:40:11.300,1018.478655
5300016 *0001V,01/04/70 08:40:11.400,1018.476529
5300110 *0001V,01/04/70 08:40:11.500,1018.478372
5300219 *0001V,01/04/70 08:40:11.600,1018.482577
5300313 *0001V,01/04/70 08:40:11.700,1018.485240
5300422 *0001V,01/04/70 08:40:11.800,1018.484893
5300516 *0001V,01/04/70 08:40:11.900,1018.481210
5300609 *0001V,01/04/70 08:40:12.000,1018.483464
5300718 *0001V,01/04/70 08:40:12.100,1018.488413
5300812 *0001V,01/04/70 08:40:12.200,1018.481851
5300921 *0001V,01/04/70 08:40:12.300,1018.486699
5301015 *0001V,01/04/70 08:40:12.400,1018.484758
5301108 *0001V,01/04/70 08:40:12.500,1018.483203
5301218 *0001V,01/04/70 08:40:12.600,1018.485018
5301311 *0001V,01/04/70 08:40:12.700,1018.481531
5301420 *0001V,01/04/70 08:40:12.800,1018.480740
5301514 *0001V,01/04/70 08:40:12.900,1018.474787
5301623 *0001V,01/04/70 08:40:13.000,1018.478033
5301717 *0001V,01/04/70 08:40:13.100,1018.474336
5301810 *0001V,01/04/70 08:40:13.200,1018.477681
5301920 *0001V,01/04/70 08:40:13.300,1018.478083
5302013 *0001V,01/04/70 08:40:13.400,1018.478608
5302122 *0001V,01/04/70 08:40:13.500,1018.482540
5302216 *0001V,01/04/70 08:40:13.600,1018.481449
5302310 *0001V,01/04/70 08:40:13.700,1018.479933
5302419 *0001V,01/04/70 08:40:13.800,1018.476520
5302512 *0001V,01/04/70 08:40:13.900,1018.473428
5302622 *0001V,01/04/70 08:40:14.000,1018.473144
5302715 *0001V,01/04/70 08:40:14.100,1018.472688
5302809 *0001V,01/04/70 08:40:14.200,1018.467245
5302918 *0001V,01/04/70 08:40:14.300,1018.471169
5303012 *0001V,01/04/70 08:40:14.400,1018.475586
5303121 *0001V,01/04/70 08:40:14.500,1018.470148
5303214 *0001V,01/04/70 08:40:14.600,1018.470694
5303308 *0001V,01/04/70 08:40:14.700,1018.471401
5303417 *0001V,01/04/70 08:40:14.800,1018.475595
5303511 *0001V,01/04/70 08:40:14.900,1018.476102
5303620 *0001V,01/04/70 08:40:15.000,1018.476832
5303714 *0001V,01/04/70 08:40:15.100,1018.478670
5303823 *0001V,01/04/70 08:40:15.200,1018.480582
5303916 *0001V,01/04/70 08:40:15.300,1018.478524
5304010 *0001V,01/04/70 08:40:15.400,1018.472979
5304119 *0001V,01/04/70 08:40:15.500,1018.469762
5304213 *0001V,01/04/70 08:40:15.600,1018.474144
5304322 *0001V,01/04/70 08:40:15.700,1018.467644
5304416 *0001V,01/04/70 08:40:15.800,1018.476624
5304509 *0001V,01/04/70 08:40:15.900,1018.478171
5304618 *0001V,01/04/70 08:40:16.000,1018.470158
5304712 *0001V,01/04/70 08:40:16.100,1018.471017
5304821 *0001V,01/04/70 08:40:16.200,1018.470463
5304915 *0001V,01/04/70 08:40:16.300,1018.475892
5305008 *0001V,01/04/70 08:40:16.400,1018.476292
5305118 *0001V,01/04/70 08:40:16.500,1018.476427
5305211 *0001V,01/04/70 08:40:16.600,1018.480570
5305320 *0001V,01/04/70 08:40:16.700,1018.475877
5305414 *0001V,01/04/70 08:40:16.800,1018.476307
5305523 *0001V,01/04/70 08:40:16.900,1018.475381
5305617 *0001V,01/04/70 08:40:17.000,1018.473632
5305710 *0001V,01/04/70 08:40:17.100,1018.469682
5305820 *0001V,01/04/70 08:40:17.200,1018.469459
5305913 *0001V,01/04/70 08:40:17.300,1018.469313
5306022 *0001V,01/04/70 08:40:17.400,1018.468904
5306116 *0001V,01/04/70 08:40:17.500,1018.471134
5306210 *0001V,01/04/70 08:40:17.600,1018.472646
5306319 *0001V,01/04/70 08:40:17.700,1018.480319
5306412 *0001V,01/04/70 08:40:17.800,1018.474944
5306522 *0001V,01/04/70 08:40:17.900,1018.475735
5306615 *0001V,01/04/70 08:40:18.000,1018.481963
5306709 *0001V,01/04/70 08:40:18.100,1018.485547
5306818 *0001V,01/04/70 08:40:18.200,1018.484302
5306912 *0001V,01/04/70 08:40:18.300,1018.484909
5307021 *0001V,01/04/70 08:40:18.400,1018.482522
5307114 *0001V,01/04/70 08:40:18.500,1018.486094
5307208 *0001V,01/04/70 08:40:18.600,1018.485677
5307317 *0001V,01/04/70 08:40:18.700,1018.484114
5307411 *0001V,01/04/70 08:40:18.800,1018.478982
5307520 *0001V,01/04/70 08:40:18.900,1018.477835
5307614 *0001V,01/04/70 08:40:19.000,1018.479147
5307723 *0001V,01/04/70 08:40:19.100,1018.484735
5307816 *0001V,01/04/70 08:40:19.200,1018.485684
5307910 *0001V,01/04/70 08:40:19.300,1018.486879
5308019 *0001V,01/04/70 08:40:19.400,1018.483478
5308113 *0001V,01/04/70 08:40:19.500,1018.479194
5308222 *0001V,01/04/70 08:40:19.600,1018.479263
5308316 *0001V,01/04/70 08:40:19.700,1018.478969
5308409 *0001V,01/04/70 08:40:19.800,1018.475143
5308518 *0001V,01/04/70 08:40:19.900,1018.471125
5308612 *0001V,01/04/70 08:40:20.000,1018.471291
5308721 *0001V,01/04/70 08:40:20.100,1018.473290
5308815 *0001V,01/04/70 08:40:20.200,1018.473263
5308908 *0001V,01/04/70 08:40:20.300,1018.468011
5309018 *0001V,01/04/70 08:40:20.400,1018.476753
5309111 *0001V,01/04/70 08:40:20.500,1018.476529
5309220 *0001V,01/04/70 08:40:20.600,1018.475715
5309314 *0001V,01/04/70 08:40:20.700,1018.475242
5309423 *0001V,01/04/70 08:40:20.800,1018.468613
5309517 *0001V,01/04/70 08:40:20.900,1018.472488
5309610 *0001V,01/04/70 08:40:21.000,1018.476462
5309720 *0001V,01/04/70 08:40:21.100,1018.476988
5309813 *0001V,01/04/70 08:40:21.200,1018.481516
5309922 *0001V,01/04/70 08:40:21.300,1018.477919
5310016 *0001V,01/04/70 08:40:21.400,1018.477660
5310110 *0001V,01/04/70 08:40:21.500,1018.477577
5310219 *0001V,01/04/70 08:40:21.600,1018.476103
5310312 *0001V,01/04/70 08:40:21.700,1018.474694
5310422 *0001V,01/04/70 08:40:21.800,1018.477636
5310515 *0001V,01/04/70 08:40:21.900,1018.478972
5310609 *0001V,01/04/70 08:40:22.000,1018.477093
5310718 *0001V,01/04/70 08:40:22.100,1018.483002
5310812 *0001V,01/04/70 08:40:22.200,1018.486466
5310921 *0001V,01/04/70 08:40:22.300,1018.485607
5311014 *0001V,01/04/70 08:40:22.400,1018.482635
5311108 *0001V,01/04/70 08:40:22.500,1018.484612
5311217 *0001V,01/04/70 08:40:22.600,1018.485213
5311311 *0001V,01/04/70 08:40:22.700,1018.483755
5311420 *0001V,01/04/70 08:40:22.800,1018.483438
5311514 *0001V,01/04/70 08:40:22.900,1018.483055
5311623 *0001V,01/04/70 08:40:23.000,1018.485726
5311716 *0001V,01/04/70 08:40:23.100,1018.487393
5311810 *0001V,01/04/70 08:40:23.200,1018.489868
5311919 *0001V,01/04/70 08:40:23.300,1018.487947
5312013 *0001V,01/04/70 08:40:23.400,1018.487508
5312122 *0001V,01/04/70 08:40:23.500,1018.488196
5312216 *0001V,01/04/70 08:40:23.600,1018.488594
5312309 *0001V,01/04/70 08:40:23.700,1018.489081
5312418 *0001V,01/04/70 08:40:23.800,1018.486481
5312512 *0001V,01/04/70 08:40:23.900,1018.482693
5312621 *0001V,01/04/70 08:40:24.000,1018.484824
5312715 *0001V,01/04/70 08:40:24.100,1018.485388
5312808 *0001V,01/04/70 08:40:24.200,1018.485406
5312918 *0001V,01/04/70 08:40:24.300,1018.485072
5313011 *0001V,01/04/70 08:40:24.400,1018.481981
5313120 *0001V,01/04/70 08:40:24.500,1018.476616
5313214 *0001V,01/04/70 08:40:24.600,1018.477728
5313323 *0001V,01/04/70 08:40:24.700,1018.478332
5313417 *0001V,01/04/70 08:40:24.800,1018.478130
5313510 *0001V,01/04/70 08:40:24.900,1018.479826
5313620 *0001V,01/04/70 08:40:25.000,1018.483047
5313713 *0001V,01/04/70 08:40:25.100,1018.485868
5313822 *0001V,01/04/70 08:40:25.200,1018.485416
5313916 *0001V,01/04/70 08:40:25.300,1018.487105
5314010 *0001V,01/04/70 08:40:25.400,1018.486665
5314119 *0001V,01/04/70 08:40:25.500,1018.488952
5314212 *0001V,01/04/70 08:40:25.600,1018.486715
5314322 *0001V,01/04/70 08:40:25.700,1018.484212
5314415 *0001V,01/04/70 08:40:25.800,1018.482332
5314509 *0001V,01/04/70 08:40:25.900,1018.483864
5314618 *0001V,01/04/70 08:40:26.000,1018.484090
5314712 *0001V,01/04/70 08:40:26.100,1018.488740
5314821 *0001V,01/04/70 08:40:26.200,1018.483200
5314914 *0001V,01/04/70 08:40:26.300,1018.482511
5315008 *0001V,01/04/70 08:40:26.400,1018.481281
5315117 *0001V,01/04/70 08:40:26.500,1018.478068
5315211 *0001V,01/04/70 08:40:26.600,1018.479356
5315320 *0001V,01/04/70 08:40:26.700,1018.483019
5315414 *0001V,01/04/70 08:40:26.800,1018.479381
5315523 *0001V,01/04/70 08:40:26.900,1018.482481
5315616 *0001V,01/04/70 08:40:27.000,1018.484832
5315710 *0001V,01/04/70 08:40:27.100,1018.484477
5315819 *0001V,01/04/70 08:40:27.200,1018.485585
5315913 *0001V,01/04/70 08:40:27.300,1018.487236
5316022 *0001V,01/04/70 08:40:27.400,1018.487988
5316116 *0001V,01/04/70 08:40:27.500,1018.490482
5316209 *0001V,01/04/70 08:40:27.600,1018.487774
5316318 *0001V,01/04/70 08:40:27.700,1018.489278
5316412 *0001V,01/04/70 08:40:27.800,1018.488577
5316521 *0001V,01/04/70 08:40:27.900,1018.486352
5316615 *0001V,01/04/70 08:40:28.000,1018.482923
5316708 *0001V,01/04/70 08:40:28.100,1018.480672
5316818 *0001V,01/04/70 08:40:28.200,1018.479735
5316911 *0001V,01/04/70 08:40:28.300,1018.480124
5317020 *0001V,01/04/70 08:40:28.400,1018.483448
5317114 *0001V,01/04/70 08:40:28.500,1018.483530
5317223 *0001V,01/04/70 08:40:28.600,1018.484316
5317317 *0001V,01/04/70 08:40:28.700,1018.486393
5317410 *0001V,01/04/70 08:40:28.800,1018.487300
5317520 *0001V,01/04/70 08:40:28.900,1018.489540
5317613 *0001V,01/04/70 08:40:29.000,1018.491994
5317722 *0001V,01/04/70 08:40:29.100,1018.493717
5317816 *0001V,01/04/70 08:40:29.200,1018.491980
5317910 *0001V,01/04/70 08:40:29.300,1018.491902
5318019 *0001V,01/04/70 08:40:29.400,1018.493219
5318112 *0001V,01/04/70 08:40:29.500,1018.492120
5318222 *0001V,01/04/70 08:40:29.600,1018.491537
5318315 *0001V,01/04/70 08:40:29.700,1018.491452
5318409 *0001V,01/04/70 08:40:29.800,1018.489623
5318518 *0001V,01/04/70 08:40:29.900,1018.490049
5318612 *0001V,01/04/70 08:40:30.000,1018.490265
5318721 *0001V,01/04/70 08:40:30.100,1018.492837
5318814 *0001V,01/04/70 08:40:30.200,1018.496459
5318908 *0001V,01/04/70 08:40:30.300,1018.496698
5319017 *0001V,01/04/70 08:40:30.400,1018.496716
5319111 *0001V,01/04/70 08:40:30.500,1018.497726
5319220 *0001V,01/04/70 08:40:30.600,1018.495037
5319314 *0001V,01/04/70 08:40:30.700,1018.495426
5319423 *0001V,01/04/70 08:40:30.800,1018.496429
5319516 *0001V,01/04/70 08:40:30.900,1018.493594
5319610 *0001V,01/04/70 08:40:31.000,1018.492795
5319719 *0001V,01/04/70 08:40:31.100,1018.495291
5319813 *0001V,01/04/70 08:40:31.200,1018.495762
5319922 *0001V,01/04/70 08:40:31.300,1018.496007
5320016 *0001V,01/04/70 08:40:31.400,1018.495089
5320109 *0001V,01/04/70 08:40:31.500,1018.493304
5320218 *0001V,01/04/70 08:40:31.600,1018.493521
5320312 *0001V,01/04/70 08:40:31.700,1018.491829
5320421 *0001V,01/04/70 08:40:31.800,1018.493287
5320515 *0001V,01/04/70 08:40:31.900,1018.491530
5320608 *0001V,01/04/70 08:40:32.000,1018.491536
5320718 *0001V,01/04/70 08:40:32.100,1018.490348
5320811 *0001V,01/04/70 08:40:32.200,1018.490793
5320920 *0001V,01/04/70 08:40:32.300,1018.491022
5321014 *0001V,01/04/70 08:40:32.400,1018.491581
5321123 *0001V,01/04/70 08:40:32.500,1018.492250
5321217 *0001V,01/04/70 08:40:32.600,1018.493713
5321310 *0001V,01/04/70 08:40:32.700,1018.491964
5321420 *0001V,01/04/70 08:40:32.800,1018.492930
5321513 *0001V,01/04/70 08:40:32.900,1018.491783
5321622 *0001V,01/04/70 08:40:33.000,1018.496158
5321716 *0001V,01/04/70 08:40:33.100,1018.496948
5321810 *0001V,01/04/70 08:40:33.200,1018.496157
5321919 *0001V,01/04/70 08:40:33.300,1018.494168
5322012 *0001V,01/04/70 08:40:33.400,1018.496477
5322122 *0001V,01/04/70 08:40:33.500,1018.494742
5322215 *0001V,01/04/70 08:40:33.600,1018.492479
5322309 *0001V,01/04/70 08:40:33.700,1018.490068
5322418 *0001V,01/04/70 08:40:33.800,1018.490185
5322512 *0001V,01/04/70 08:40:33.900,1018.488402
5322621 *0001V,01/04/70 08:40:34.000,1018.489335
5322714 *0001V,01/04/70 08:40:34.100,1018.487296
5322808 *0001V,01/04/70 08:40:34.200,1018.487343
5322917 *0001V,01/04/70 08:40:34.300,1018.487876
5323011 *0001V,01/04/70 08:40:34.400,1018.485102
5323120 *0001V,01/04/70 08:40:34.500,1018.485633
5323214 *0001V,01/04/70 08:40:34.600,1018.485527
5323323 *0001V,01/04/70 08:40:34.700,1018.487262
5323416 *0001V,01/04/70 08:40:34.800,1018.487841
5323510 *0001V,01/04/70 08:40:34.900,1018.487803
5323619 *0001V,01/04/70 08:40:35.000,1018.485256
5323713 *0001V,01/04/70 08:40:35.100,1018.485956
5323822 *0001V,01/04/70 08:40:35.200,1018.488985
5323916 *0001V,01/04/70 08:40:35.300,1018.487234
5324009 *0001V,01/04/70 08:40:35.400,1018.484415
5324118 *0001V,01/04/70 08:40:35.500,1018.483073
5324212 *0001V,01/04/70 08:40:35.600,1018.484672
5324321 *0001V,01/04/70 08:40:35.700,1018.486114
5324415 *0001V,01/04/70 08:40:35.800,1018.482134
5324508 *0001V,01/04/70 08:40:35.900,1018.480898
5324618 *0001V,01/04/70 08:40:36.000,1018.484205
5324711 *0001V,01/04/70 08:40:36.100,1018.484762
5324820 *0001V,01/04/70 08:40:36.200,1018.484815
5324914 *0001V,01/04/70 08:40:36.300,1018.484130
5325023 *0001V,01/04/70 08:40:36.400,1018.484914
5325117 *0001V,01/04/70 08:40:36.500,1018.487094
5325210 *0001V,01/04/70 08:40:36.600,1018.487349
5325320 *0001V,01/04/70 08:40:36.700,1018.484195
5325413 *0001V,01/04/70 08:40:36.800,1018.484251
5325522 *0001V,01/04/70 08:40:36.900,1018.485192
5325616 *0001V,01/04/70 08:40:37.000,1018.487717
5325710 *0001V,01/04/70 08:40:37.100,1018.488471
5325819 *0001V,01/04/70 08:40:37.200,1018.487435
5325912 *0001V,01/04/70 08:40:37.300,1018.487400
5326022 *0001V,01/04/70 08:40:37.400,1018.486890
5326115 *0001V,01/04/70 08:40:37.500,1018.486589
5326209 *0001V,01/04/70 08:40:37.600,1018.485122
5326318 *0001V,01/04/70 08:40:37.700,1018.487858
5326412 *0001V,01/04/70 08:40:37.800,1018.488639
5326521 *0001V,01/04/70 08:40:37.900,1018.484389
5326614 *0001V,01/04/70 08:40:38.000,1018.486371
5326708 *0001V,01/04/70 08:40:38.100,1018.485587
5326817 *0001V,01/04/70 08:40:38.200,1018.484518
5326911 *0001V,01/04/70 08:40:38.300,1018.483254
5327020 *0001V,01/04/70 08:40:38.400,1018.484418
5327114 *0001V,01/04/70 08:40:38.500,1018.485829
5327223 *0001V,01/04/70 08:40:38.600,1018.483990
5327316 *0001V,01/04/70 08:40:38.700,1018.488232
5327410 *0001V,01/04/70 08:40:38.800,1018.488894
5327519 *0001V,01/04/70 08:40:38.900,1018.488317
5327613 *0001V,01/04/70 08:40:39.000,1018.487101
5327722 *0001V,01/04/70 08:40:39.100,1018.481993
5327816 *0001V,01/04/70 08:40:39.200,1018.481410
5327909 *0001V,01/04/70 08:40:39.300,1018.478996
5328018 *0001V,01/04/70 08:40:39.400,1018.481577
5328112 *0001V,01/04/70 08:40:39.500,1018.487100
5328221 *0001V,01/04/70 08:40:39.600,1018.484847
5328315 *0001V,01/04/70 08:40:39.700,1018.478549
5328408 *0001V,01/04/70 08:40:39.800,1018.476244
5328518 *0001V,01/04/70 08:40:39.900,1018.477593
5328611 *0001V,01/04/70 08:40:40.000,1018.479635
5328720 *0001V,01/04/70 08:40:40.100,1018.477450
5328814 *0001V,01/04/70 08:40:40.200,1018.478024
5328908 *0001V,01/04/70 08:40:40.300,1018.477815
5329017 *0001V,01/04/70 08:40:40.400,1018.482042
5329110 *0001V,01/04/70 08:40:40.500,1018.486875
5329220 *0001V,01/04/70 08:40:40.600,1018.489172
5329313 *0001V,01/04/70 08:40:40.700,1018.486693
5329422 *0001V,01/04/70 08:40:40.800,1018.480925
5329516 *0001V,01/04/70 08:40:40.900,1018.480392
5329610 *0001V,01/04/70 08:40:41.000,1018.478152
5329719 *0001V,01/04/70 08:40:41.100,1018.477300
5329812 *0001V,01/04/70 08:40:41.200,1018.479775
5329922 *0001V,01/04/70 08:40:41.300,1018.482167
5330015 *0001V,01/04/70 08:40:41.400,1018.484612
5330109 *0001V,01/04/70 08:40:41.500,1018.489401
5330218 *0001V,01/04/70 08:40:41.600,1018.486771
5330312 *0001V,01/04/70 08:40:41.700,1018.484481
5330421 *0001V,01/04/70 08:40:41.800,1018.481548
5330514 *0001V,01/04/70 08:40:41.900,1018.479386
5330608 *0001V,01/04/70 08:40:42.000,1018.478573
5330717 *0001V,01/04/70 08:40:42.100,1018.480973
5330811 *0001V,01/04/70 08:40:42.200,1018.484217
5330920 *0001V,01/04/70 08:40:42.300,1018.483273
5331014 *0001V,01/04/70 08:40:42.400,1018.484005
5331123 *0001V,01/04/70 08:40:42.500,1018.483069
5331216 *0001V,01/04/70 08:40:42.600,1018.484686
5331310 *0001V,01/04/70 08:40:42.700,1018.484810
5331419 *0001V,01/04/70 08:40:42.800,1018.487450
5331513 *0001V,01/04/70 08:40:42.900,1018.489242
5331622 *0001V,01/04/70 08:40:43.000,1018.486891
5331716 *0001V,01/04/70 08:40:43.100,1018.484524
5331809 *0001V,01/04/70 08:40:43.200,1018.484107
5331918 *0001V,01/04/70 08:40:43.300,1018.483686
5332012 *0001V,01/04/70 08:40:43.400,1018.482522
5332121 *0001V,01/04/70 08:40:43.500,1018.480363
5332215 *0001V,01/04/70 08:40:43.600,1018.481480
5332308 *0001V,01/04/70 08:40:43.700,1018.476950
5332418 *0001V,01/04/70 08:40:43.800,1018.472162
5332511 *0001V,01/04/70 08:40:43.900,1018.477572
5332620 *0001V,01/04/70 08:40:44.000,1018.475407
5332714 *0001V,01/04/70 08:40:44.100,1018.479150
5332808 *0001V,01/04/70 08:40:44.200,1018.480296
5332917 *0001V,01/04/70 08:40:44.300,1018.480898
5333010 *0001V,01/04/70 08:40:44.400,1018.479914
5333120 *0001V,01/04/70 08:40:44.500,1018.480248
5333213 *0001V,01/04/70 08:40:44.600,1018.482512
5333322 *0001V,01/04/70 08:40:44.700,1018.480603
5333416 *0001V,01/04/70 08:40:44.800,1018.481001
5333510 *0001V,01/04/70 08:40:44.900,1018.485501
5333619 *0001V,01/04/70 08:40:45.000,1018.489774
5333712 *0001V,01/04/70 08:40:45.100,1018.489723
5333822 *0001V,01/04/70 08:40:45.200,1018.489432
5333915 *0001V,01/04/70 08:40:45.300,1018.491363
5334009 *0001V,01/04/70 08:40:45.400,1018.487699
5334118 *0001V,01/04/70 08:40:45.500,1018.489380
5334212 *0001V,01/04/70 08:40:45.600,1018.489382
5334321 *0001V,01/04/70 08:40:45.700,1018.490212
5334414 *0001V,01/04/70 08:40:45.800,1018.493516
5334508 *0001V,01/04/70 08:40:45.900,1018.493141
5334617 *0001V,01/04/70 08:40:46.000,1018.492569
5334711 *0001V,01/04/70 08:40:46.100,1018.489856
5334820 *0001V,01/04/70 08:40:46.200,1018.487964
5334914 *0001V,01/04/70 08:40:46.300,1018.489493
5335023 *0001V,01/04/70 08:40:46.400,1018.489014
5335116 *0001V,01/04/70 08:40:46.500,1018.489136
5335210 *0001V,01/04/70 08:40:46.600,1018.484454
5335319 *0001V,01/04/70 08:40:46.700,1018.480513
5335413 *0001V,01/04/70 08:40:46.800,1018.478028
5335522 *0001V,01/04/70 08:40:46.900,1018.477607
5335616 *0001V,01/04/70 08:40:47.000,1018.480142
5335709 *0001V,01/04/70 08:40:47.100,1018.480317
5335818 *0001V,01/04/70 08:40:47.200,1018.480004
5335912 *0001V,01/04/70 08:40:47.300,1018.480883
5336021 *0001V,01/04/70 08:40:47.400,1018.480702
5336115 *0001V,01/04/70 08:40:47.500,1018.481661
5336208 *0001V,01/04/70 08:40:47.600,1018.478785
5336318 *0001V,01/04/70 08:40:47.700,1018.479254
5336411 *0001V,01/04/70 08:40:47.800,1018.478816
5336520 *0001V,01/04/70 08:40:47.900,1018.479898
5336614 *0001V,01/04/70 08:40:48.000,1018.476628
5336708 *0001V,01/04/70 08:40:48.100,1018.477994
5336817 *0001V,01/04/70 08:40:48.200,1018.478543
5336910 *0001V,01/04/70 08:40:48.300,1018.480137
5337020 *0001V,01/04/70 08:40:48.400,1018.479897
5337113 *0001V,01/04/70 08:40:48.500,1018.479048
5337222 *0001V,01/04/70 08:40:48.600,1018.481149
5337316 *0001V,01/04/70 08:40:48.700,1018.479161
5337410 *0001V,01/04/70 08:40:48.800,1018.483928
5337519 *0001V,01/04/70 08:40:48.900,1018.484299
5337612 *0001V,01/04/70 08:40:49.000,1018.481680
5337722 *0001V,01/04/70 08:40:49.100,1018.483884
5337815 *0001V,01/04/70 08:40:49.200,1018.486243
5337909 *0001V,01/04/70 08:40:49.300,1018.486468
5338018 *0001V,01/04/70 08:40:49.400,1018.486156
5338112 *0001V,01/04/70 08:40:49.500,1018.483517
5338221 *0001V,01/04/70 08:40:49.600,1018.483603
5338314 *0001V,01/04/70 08:40:49.700,1018.480393
5338408 *0001V,01/04/70 08:40:49.800,1018.488208
5338517 *0001V,01/04/70 08:40:49.900,1018.485234
5338611 *0001V,01/04/70 08:40:50.000,1018.482384
5338720 *0001V,01/04/70 08:40:50.100,1018.487927
5338814 *0001V,01/04/70 08:40:50.200,1018.493076
5338923 *0001V,01/04/70 08:40:50.300,1018.490655
5339016 *0001V,01/04/70 08:40:50.400,1018.492550
5339110 *0001V,01/04/70 08:40:50.500,1018.493582
5339219 *0001V,01/04/70 08:40:50.600,1018.495352
5339313 *0001V,01/04/70 08:40:50.700,1018.490475
5339422 *0001V,01/04/70 08:40:50.800,1018.487049
5339516 *0001V,01/04/70 08:40:50.900,1018.486634
5339609 *0001V,01/04/70 08:40:51.000,1018.486772
5339718 *0001V,01/04/70 08:40:51.100,1018.485659
5339812 *0001V,01/04/70 08:40:51.200,1018.486404
5339921 *0001V,01/04/70 08:40:51.300,1018.486135
5340015 *0001V,01/04/70 08:40:51.400,1018.483471
5340108 *0001V,01/04/70 08:40:51.500,1018.480650
5340218 *0001V,01/04/70 08:40:51.600,1018.478518
5340311 *0001V,01/04/70 08:40:51.700,1018.478329
5340420 *0001V,01/04/70 08:40:51.800,1018.479214
5340514 *0001V,01/04/70 08:40:51.900,1018.478343
5340623 *0001V,01/04/70 08:40:52.000,1018.475804
5340717 *0001V,01/04/70 08:40:52.100,1018.475686
5340810 *0001V,01/04/70 08:40:52.200,1018.477190
5340920 *0001V,01/04/70 08:40:52.300,1018.473572
5341013 *0001V,01/04/70 08:40:52.400,1018.472112
5341122 *0001V,01/04/70 08:40:52.500,1018.470929
5341216 *0001V,01/04/70 08:40:52.600,1018.472783
5341310 *0001V,01/04/70 08:40:52.700,1018.478697
5341419 *0001V,01/04/70 08:40:52.800,1018.479354
5341512 *0001V,01/04/70 08:40:52.900,1018.480632
5341622 *0001V,01/04/70 08:40:53.000,1018.486133
5341715 *0001V,01/04/70 08:40:53.100,1018.485835
5341809 *0001V,01/04/70 08:40:53.200,1018.484493
5341918 *0001V,01/04/70 08:40:53.300,1018.485218
5342012 *0001V,01/04/70 08:40:53.400,1018.483097
5342121 *0001V,01/04/70 08:40:53.500,1018.483560
5342214 *0001V,01/04/70 08:40:53.600,1018.484241
5342308 *0001V,01/04/70 08:40:53.700,1018.483992
5342417 *0001V,01/04/70 08:40:53.800,1018.483763
5342511 *0001V,01/04/70 08:40:53.900,1018.484818
5342620 *0001V,01/04/70 08:40:54.000,1018.487171
5342714 *0001V,01/04/70 08:40:54.100,1018.488930
5342823 *0001V,01/04/70 08:40:54.200,1018.488294
5342916 *0001V,01/04/70 08:40:54.300,1018.484904
5343010 *0001V,01/04/70 08:40:54.400,1018.483181
5343119 *0001V,01/04/70 08:40:54.500,1018.482136
5343213 *0001V,01/04/70 08:40:54.600,1018.476704
5343322 *0001V,01/04/70 08:40:54.700,1018.476046
5343416 *0001V,01/04/70 08:40:54.800,1018.473672
5343509 *0001V,01/04/70 08:40:54.900,1018.474733
5343618 *0001V,01/04/70 08:40:55.000,1018.474747
5343712 *0001V,01/04/70 08:40:55.100,1018.474664
5343821 *0001V,01/04/70 08:40:55.200,1018.472551
5343915 *0001V,01/04/70 08:40:55.300,1018.472059
5344008 *0001V,01/04/70 08:40:55.400,1018.471000
5344118 *0001V,01/04/70 08:40:55.500,1018.472028
5344211 *0001V,01/04/70 08:40:55.600,1018.471822
5344320 *0001V,01/04/70 08:40:55.700,1018.470827
5344414 *0001V,01/04/70 08:40:55.800,1018.471988
5344523 *0001V,01/04/70 08:40:55.900,1018.474723
5344617 *0001V,01/04/70 08:40:56.000,1018.476867
5344710 *0001V,01/04/70 08:40:56.100,1018.479010
5344820 *0001V,01/04/70 08:40:56.200,1018.479870
5344913 *0001V,01/04/70 08:40:56.300,1018.480469
5345022 *0001V,01/04/70 08:40:56.400,1018.482488
5345116 *0001V,01/04/70 08:40:56.500,1018.482036
5345210 *0001V,01/04/70 08:40:56.600,1018.480312
5345319 *0001V,01/04/70 08:40:56.700,1018.479531
5345412 *0001V,01/04/70 08:40:56.800,1018.477567
5345522 *0001V,01/04/70 08:40:56.900,1018.475484
5345615 *0001V,01/04/70 08:40:57.000,1018.473643
5345709 *0001V,01/04/70 08:40:57.100,1018.474399
5345818 *0001V,01/04/70 08:40:57.200,1018.474768
5345912 *0001V,01/04/70 08:40:57.300,1018.475613
5346021 *0001V,01/04/70 08:40:57.400,1018.474052
5346114 *0001V,01/04/70 08:40:57.500,1018.472909
5346208 *0001V,01/04/70 08:40:57.600,1018.478401
5346317 *0001V,01/04/70 08:40:57.700,1018.481236
5346411 *0001V,01/04/70 08:40:57.800,1018.473399
5346520 *0001V,01/04/70 08:40:57.900,1018.474249
5346614 *0001V,01/04/70 08:40:58.000,1018.472570
5346723 *0001V,01/04/70 08:40:58.100,1018.476852
5346816 *0001V,01/04/70 08:40:58.200,1018.473136
5346910 *0001V,01/04/70 08:40:58.300,1018.476451
5347019 *0001V,01/04/70 08:40:58.400,1018.478173
5347113 *0001V,01/04/70 08:40:58.500,1018.477537
5347222 *0001V,01/04/70 08:40:58.600,1018.477594
5347316 *0001V,01/04/70 08:40:58.700,1018.479573
5347409 *0001V,01/04/70 08:40:58.800,1018.478469
5347518 *0001V,01/04/70 08:40:58.900,1018.475933
5347612 *0001V,01/04/70 08:40:59.000,1018.475123
5347721 *0001V,01/04/70 08:40:59.100,1018.473882
5347815 *0001V,01/04/70 08:40:59.200,1018.474440
5347908 *0001V,01/04/70 08:40:59.300,1018.471002
5348018 *0001V,01/04/70 08:40:59.400,1018.471556
5348111 *0001V,01/04/70 08:40:59.500,1018.473677
5348220 *0001V,01/04/70 08:40:59.600,1018.469234
5348314 *0001V,01/04/70 08:40:59.700,1018.471436
5348408 *0001V,01/04/70 08:40:59.800,1018.474259
5348517 *0001V,01/04/70 08:40:59.900,1018.476980
5348610 *0001V,01/04/70 08:41:00.000,1018.474280
5348720 *0001V,01/04/70 08:41:00.100,1018.471352
5348813 *0001V,01/04/70 08:41:00.200,1018.470910
5348922 *0001V,01/04/70 08:41:00.300,1018.475702
5349016 *0001V,01/04/70 08:41:00.400,1018.476447
5349110 *0001V,01/04/70 08:41:00.500,1018.478730
5349219 *0001V,01/04/70 08:41:00.600,1018.475248
5349312 *0001V,01/04/70 08:41:00.700,1018.475096
5349422 *0001V,01/04/70 08:41:00.800,1018.477046
5349515 *0001V,01/04/70 08:41:00.900,1018.480373
5349609 *0001V,01/04/70 08:41:01.000,1018.483782
5349718 *0001V,01/04/70 08:41:01.100,1018.485561
5349812 *0001V,01/04/70 08:41:01.200,1018.480768
5349921 *0001V,01/04/70 08:41:01.300,1018.482286
5350014 *0001V,01/04/70 08:41:01.400,1018.481632
5350108 *0001V,01/04/70 08:41:01.500,1018.479475
5350217 *0001V,01/04/70 08:41:01.600,1018.482467
5350311 *0001V,01/04/70 08:41:01.700,1018.483062
5350420 *0001V,01/04/70 08:41:01.800,1018.480335
5350514 *0001V,01/04/70 08:41:01.900,1018.477984
5350623 *0001V,01/04/70 08:41:02.000,1018.478850
5350716 *0001V,01/04/70 08:41:02.100,1018.475884
5350810 *0001V,01/04/70 08:41:02.200,1018.475209
5350919 *0001V,01/04/70 08:41:02.300,1018.481581
5351013 *0001V,01/04/70 08:41:02.400,1018.480293
5351122 *0001V,01/04/70 08:41:02.500,1018.484459
5351216 *0001V,01/04/70 08:41:02.600,1018.485235
5351309 *0001V,01/04/70 08:41:02.700,1018.479366
5351418 *0001V,01/04/70 08:41:02.800,1018.478554
5351512 *0001V,01/04/70 08:41:02.900,1018.477934
5351621 *0001V,01/04/70 08:41:03.000,1018.475885
5351715 *0001V,01/04/70 08:41:03.100,1018.470250
5351808 *0001V,01/04/70 08:41:03.200,1018.473427
5351918 *0001V,01/04/70 08:41:03.300,1018.479350
5352011 *0001V,01/04/70 08:41:03.400,1018.483167
5352120 *0001V,01/04/70 08:41:03.500,1018.479570
5352214 *0001V,01/04/70 08:41:03.600,1018.482393
5352323 *0001V,01/04/70 08:41:03.700,1018.482238
5352417 *0001V,01/04/70 08:41:03.800,1018.481145
5352510 *0001V,01/04/70 08:41:03.900,1018.482028
5352620 *0001V,01/04/70 08:41:04.000,1018.480394
5352713 *0001V,01/04/70 08:41:04.100,1018.481338
5352822 *0001V,01/04/70 08:41:04.200,1018.484031
5352916 *0001V,01/04/70 08:41:04.300,1018.483311
5353010 *0001V,01/04/70 08:41:04.400,1018.482938
5353119 *0001V,01/04/70 08:41:04.500,1018.481358
5353212 *0001V,01/04/70 08:41:04.600,1018.479810
5353322 *0001V,01/04/70 08:41:04.700,1018.479267
5353415 *0001V,01/04/70 08:41:04.800,1018.483126
5353509 *0001V,01/04/70 08:41:04.900,1018.484829
5353618 *0001V,01/04/70 08:41:05.000,1018.480299
5353712 *0001V,01/04/70 08:41:05.100,1018.482247
5353821 *0001V,01/04/70 08:41:05.200,1018.483018
5353914 *0001V,01/04/70 08:41:05.300,1018.478732
5354008 *0001V,01/04/70 08:41:05.400,1018.479155
5354117 *0001V,01/04/70 08:41:05.500,1018.484963
5354211 *0001V,01/04/70 08:41:05.600,1018.488288
5354320 *0001V,01/04/70 08:41:05.700,1018.487907
5354414 *0001V,01/04/70 08:41:05.800,1018.485295
5354523 *0001V,01/04/70 08:41:05.900,1018.483475
5354616 *0001V,01/04/70 08:41:06.000,1018.480531
5354710 *0001V,01/04/70 08:41:06.100,1018.469267
5354819 *0001V,01/04/70 08:41:06.200,1018.464410
5354913 *0001V,01/04/70 08:41:06.300,1018.463454
5355022 *0001V,01/04/70 08:41:06.400,1018.466483
5355116 *0001V,01/04/70 08:41:06.500,1018.468125
5355209 *0001V,01/04/70 08:41:06.600,1018.474030
5355318 *0001V,01/04/70 08:41:06.700,1018.476952
5355412 *0001V,01/04/70 08:41:06.800,1018.467880
5355521 *0001V,01/04/70 08:41:06.900,1018.468425
5355615 *0001V,01/04/70 08:41:07.000,1018.465621
5355708 *0001V,01/04/70 08:41:07.100,1018.469410
5355818 *0001V,01/04/70 08:41:07.200,1018.472459
5355911 *0001V,01/04/70 08:41:07.300,1018.468866
5356020 *0001V,01/04/70 08:41:07.400,1018.468536
5356114 *0001V,01/04/70 08:41:07.500,1018.460970
5356223 *0001V,01/04/70 08:41:07.600,1018.462336
5356317 *0001V,01/04/70 08:41:07.700,1018.463572
5356410 *0001V,01/04/70 08:41:07.800,1018.468055
5356520 *0001V,01/04/70 08:41:07.900,1018.467591
5356613 *0001V,01/04/70 08:41:08.000,1018.467107
5356722 *0001V,01/04/70 08:41:08.100,1018.469494
5356816 *0001V,01/04/70 08:41:08.200,1018.470868
5356910 *0001V,01/04/70 08:41:08.300,1018.472349
5357019 *0001V,01/04/70 08:41:08.400,1018.468934
5357112 *0001V,01/04/70 08:41:08.500,1018.472500
5357222 *0001V,01/04/70 08:41:08.600,1018.471649
5357315 *0001V,01/04/70 08:41:08.700,1018.474904
5357409 *0001V,01/04/70 08:41:08.800,1018.468337
5357518 *0001V,01/04/70 08:41:08.900,1018.468353
5357612 *0001V,01/04/70 08:41:09.000,1018.465514
5357721 *0001V,01/04/70 08:41:09.100,1018.463594
5357814 *0001V,01/04/70 08:41:09.200,1018.464815
5357908 *0001V,01/04/70 08:41:09.300,1018.465950
5358017 *0001V,01/04/70 08:41:09.400,1018.462497
5358111 *0001V,01/04/70 08:41:09.500,1018.464876
5358220 *0001V,01/04/70 08:41:09.600,1018.464086
5358314 *0001V,01/04/70 08:41:09.700,1018.462747
5358423 *0001V,01/04/70 08:41:09.800,1018.462111
5358516 *0001V,01/04/70 08:41:09.900,1018.461939
5358610 *0001V,01/04/70 08:41:10.000,1018.457212
5358719 *0001V,01/04/70 08:41:10.100,1018.456242
5358813 *0001V,01/04/70 08:41:10.200,1018.464504
5358922 *0001V,01/04/70 08:41:10.300,1018.463012
5359016 *0001V,01/04/70 08:41:10.400,1018.454383
5359109 *0001V,01/04/70 08:41:10.500,1018.452409
5359218 *0001V,01/04/70 08:41:10.600,1018.451695
5359312 *0001V,01/04/70 08:41:10.700,1018.455528
5359421 *0001V,01/04/70 08:41:10.800,1018.454196
5359515 *0001V,01/04/70 08:41:10.900,1018.457314
5359608 *0001V,01/04/70 08:41:11.000,1018.459092
5359718 *0001V,01/04/70 08:41:11.100,1018.461230
5359811 *0001V,01/04/70 08:41:11.200,1018.466268
5359920 *0001V,01/04/70 08:41:11.300,1018.466560
5400014 *0001V,01/04/70 08:41:11.400,1018.467798
5400108 *0001V,01/04/70 08:41:11.500,1018.472278
5400217 *0001V,01/04/70 08:41:11.600,1018.475420
5400310 *0001V,01/04/70 08:41:11.700,1018.472343
5400420 *0001V,01/04/70 08:41:11.800,1018.475762
5400513 *0001V,01/04/70 08:41:11.900,1018.475516
5400622 *0001V,01/04/70 08:41:12.000,1018.482055
5400716 *0001V,01/04/70 08:41:12.100,1018.480855
5400810 *0001V,01/04/70 08:41:12.200,1018.480617
5400919 *0001V,01/04/70 08:41:12.300,1018.478238
5401012 *0001V,01/04/70 08:41:12.400,1018.478398
5401122 *0001V,01/04/70 08:41:12.500,1018.480553
5401215 *0001V,01/04/70 08:41:12.600,1018.483146
5401309 *0001V,01/04/70 08:41:12.700,1018.479974
5401418 *0001V,01/04/70 08:41:12.800,1018.482114
5401512 *0001V,01/04/70 08:41:12.900,1018.479507
5401621 *0001V,01/04/70 08:41:13.000,1018.478120
5401714 *0001V,01/04/70 08:41:13.100,1018.472134
5401808 *0001V,01/04/70 08:41:13.200,1018.467706
5401917 *0001V,01/04/70 08:41:13.300,1018.474668
5402011 *0001V,01/04/70 08:41:13.400,1018.468987
5402120 *0001V,01/04/70 08:41:13.500,1018.467683
5402214 *0001V,01/04/70 08:41:13.600,1018.463624
5402323 *0001V,01/04/70 08:41:13.700,1018.462365
5402416 *0001V,01/04/70 08:41:13.800,1018.463531
5402510 *0001V,01/04/70 08:41:13.900,1018.464760
5402619 *0001V,01/04/70 08:41:14.000,1018.467991
5402713 *0001V,01/04/70 08:41:14.100,1018.469412
5402822 *0001V,01/04/70 08:41:14.200,1018.470034
5402916 *0001V,01/04/70 08:41:14.300,1018.468948
5403009 *0001V,01/04/70 08:41:14.400,1018.473633
5403118 *0001V,01/04/70 08:41:14.500,1018.474627
5403212 *0001V,01/04/70 08:41:14.600,1018.468348
5403321 *0001V,01/04/70 08:41:14.700,1018.473568
5403415 *0001V,01/04/70 08:41:14.800,1018.473547
5403508 *0001V,01/04/70 08:41:14.900,1018.474795
5403618 *0001V,01/04/70 08:41:15.000,1018.480531
5403711 *0001V,01/04/70 08:41:15.100,1018.477742
5403820 *0001V,01/04/70 08:41:15.200,1018.473938
5403914 *0001V,01/04/70 08:41:15.300,1018.479945
5404023 *0001V,01/04/70 08:41:15.400,1018.480598
5404117 *0001V,01/04/70 08:41:15.500,1018.486286
5404210 *0001V,01/04/70 08:41:15.600,1018.482676
5404320 *0001V,01/04/70 08:41:15.700,1018.481489
5404413 *0001V,01/04/70 08:41:15.800,1018.484275
5404522 *0001V,01/04/70 08:41:15.900,1018.481726
5404616 *0001V,01/04/70 08:41:16.000,1018.478994
5404710 *0001V,01/04/70 08:41:16.100,1018.480695
5404819 *0001V,01/04/70 08:41:16.200,1018.481623
5404912 *0001V,01/04/70 08:41:16.300,1018.478457
5405022 *0001V,01/04/70 08:41:16.400,1018.477527
5405115 *0001V,01/04/70 08:41:16.500,1018.476064
5405209 *0001V,01/04/70 08:41:16.600,1018.474431
5405318 *0001V,01/04/70 08:41:16.700,1018.473625
5405412 *0001V,01/04/70 08:41:16.800,1018.474754
5405521 *0001V,01/04/70 08:41:16.900,1018.475762
5405614 *0001V,01/04/70 08:41:17.000,1018.476372
5405708 *0001V,01/04/70 08:41:17.100,1018.479182
5405817 *0001V,01/04/70 08:41:17.200,1018.479499
5405911 *0001V,01/04/70 08:41:17.300,1018.476675
5406020 *0001V,01/04/70 08:41:17.400,1018.477717
5406114 *0001V,01/04/70 08:41:17.500,1018.481718
5406207 *0001V,01/04/70 08:41:17.600,1018.471329
5406316 *0001V,01/04/70 08:41:17.700,1018.467581
5406410 *0001V,01/04/70 08:41:17.800,1018.470972
5406519 *0001V,01/04/70 08:41:17.900,1018.474019
5406613 *0001V,01/04/70 08:41:18.000,1018.474696
5406722 *0001V,01/04/70 08:41:18.100,1018.476398
5406816 *0001V,01/04/70 08:41:18.200,1018.479656
5406909 *0001V,01/04/70 08:41:18.300,1018.480026
5407018 *0001V,01/04/70 08:41:18.400,1018.482392
5407112 *0001V,01/04/70 08:41:18.500,1018.480466
5407221 *0001V,01/04/70 08:41:18.600,1018.480933
5407315 *0001V,01/04/70 08:41:18.700,1018.480327
5407408 *0001V,01/04/70 08:41:18.800,1018.480055
5407518 *0001V,01/04/70 08:41:18.900,1018.482229
5407611 *0001V,01/04/70 08:41:19.000,1018.482315
5407720 *0001V,01/04/70 08:41:19.100,1018.478192
5407814 *0001V,01/04/70 08:41:19.200,1018.477609
5407923 *0001V,01/04/70 08:41:19.300,1018.475578
5408017 *0001V,01/04/70 08:41:19.400,1018.475029
5408110 *0001V,01/04/70 08:41:19.500,1018.477896
5408220 *0001V,01/04/70 08:41:19.600,1018.473624
5408313 *0001V,01/04/70 08:41:19.700,1018.474046
5408422 *0001V,01/04/70 08:41:19.800,1018.474416
5408516 *0001V,01/04/70 08:41:19.900,1018.475034
5408610 *0001V,01/04/70 08:41:20.000,1018.472175
5408719 *0001V,01/04/70 08:41:20.100,1018.463215
5408812 *0001V,01/04/70 08:41:20.200,1018.471762
5408922 *0001V,01/04/70 08:41:20.300,1018.470233
5409015 *0001V,01/04/70 08:41:20.400,1018.470548
5409109 *0001V,01/04/70 08:41:20.500,1018.468151
5409218 *0001V,01/04/70 08:41:20.600,1018.467831
5409312 *0001V,01/04/70 08:41:20.700,1018.466157
5409421 *0001V,01/04/70 08:41:20.800,1018.468117
5409514 *0001V,01/04/70 08:41:20.900,1018.476926
5409608 *0001V,01/04/70 08:41:21.000,1018.475970
5409717 *0001V,01/04/70 08:41:21.100,1018.473038
5409811 *0001V,01/04/70 08:41:21.200,1018.474276
5409920 *0001V,01/04/70 08:41:21.300,1018.472849
5410014 *0001V,01/04/70 08:41:21.400,1018.469218
5410123 *0001V,01/04/70 08:41:21.500,1018.468117
5410216 *0001V,01/04/70 08:41:21.600,1018.470955
5410310 *0001V,01/04/70 08:41:21.700,1018.468537
5410419 *0001V,01/04/70 08:41:21.800,1018.467083
5410513 *0001V,01/04/70 08:41:21.900,1018.466748
5410622 *0001V,01/04/70 08:41:22.000,1018.471638
5410716 *0001V,01/04/70 08:41:22.100,1018.474920
5410809 *0001V,01/04/70 08:41:22.200,1018.474613
5410918 *0001V,01/04/70 08:41:22.300,1018.475454
5411012 *0001V,01/04/70 08:41:22.400,1018.473753
5411121 *0001V,01/04/70 08:41:22.500,1018.469579
5411215 *0001V,01/04/70 08:41:22.600,1018.472252
5411308 *0001V,01/04/70 08:41:22.700,1018.472014
5411418 *0001V,01/04/70 08:41:22.800,1018.473893
5411511 *0001V,01/04/70 08:41:22.900,1018.478543
5411620 *0001V,01/04/70 08:41:23.000,1018.475123
5411714 *0001V,01/04/70 08:41:23.100,1018.473527
5411823 *0001V,01/04/70 08:41:23.200,1018.472554
5411917 *0001V,01/04/70 08:41:23.300,1018.468111
5412010 *0001V,01/04/70 08:41:23.400,1018.472371
5412120 *0001V,01/04/70 08:41:23.500,1018.474892
5412213 *0001V,01/04/70 08:41:23.600,1018.477271
5412322 *0001V,01/04/70 08:41:23.700,1018.477690
5412416 *0001V,01/04/70 08:41:23.800,1018.477032
5412510 *0001V,01/04/70 08:41:23.900,1018.479535
5412619 *0001V,01/04/70 08:41:24.000,1018.480947
5412712 *0001V,01/04/70 08:41:24.100,1018.479044
5412822 *0001V,01/04/70 08:41:24.200,1018.479888
5412915 *0001V,01/04/70 08:41:24.300,1018.478634
5413009 *0001V,01/04/70 08:41:24.400,1018.478964
5413118 *0001V,01/04/70 08:41:24.500,1018.466333
5413212 *0001V,01/04/70 08:41:24.600,1018.464447
5413321 *0001V,01/04/70 08:41:24.700,1018.467813
5413414 *0001V,01/04/70 08:41:24.800,1018.466471
5413508 *0001V,01/04/70 08:41:24.900,1018.467884
5413617 *0001V,01/04/70 08:41:25.000,1018.467151
5413711 *0001V,01/04/70 08:41:25.100,1018.467504
5413820 *0001V,01/04/70 08:41:25.200,1018.469629
5413914 *0001V,01/04/70 08:41:25.300,1018.468695
5414023 *0001V,01/04/70 08:41:25.400,1018.472429
5414116 *0001V,01/04/70 08:41:25.500,1018.475136
5414210 *0001V,01/04/70 08:41:25.600,1018.473673
5414319 *0001V,01/04/70 08:41:25.700,1018.475017
5414413 *0001V,01/04/70 08:41:25.800,1018.471660
5414522 *0001V,01/04/70 08:41:25.900,1018.478239
5414616 *0001V,01/04/70 08:41:26.000,1018.473214
5414709 *0001V,01/04/70 08:41:26.100,1018.473251
5414818 *0001V,01/04/70 08:41:26.200,1018.475669
5414912 *0001V,01/04/70 08:41:26.300,1018.476443
5415021 *0001V,01/04/70 08:41:26.400,1018.475792
5415115 *0001V,01/04/70 08:41:26.500,1018.476550
5415208 *0001V,01/04/70 08:41:26.600,1018.477667
5415318 *0001V,01/04/70 08:41:26.700,1018.477140
5415411 *0001V,01/04/70 08:41:26.800,1018.479493
5415520 *0001V,01/04/70 08:41:26.900,1018.475653
5415614 *0001V,01/04/70 08:41:27.000,1018.474509
5415723 *0001V,01/04/70 08:41:27.100,1018.477394
5415817 *0001V,01/04/70 08:41:27.200,1018.476220
5415911 *0001V,01/04/70 08:41:27.300,1018.474764
5416020 *0001V,01/04/70 08:41:27.400,1018.475070
5416113 *0001V,01/04/70 08:41:27.500,1018.475121
5416223 *0001V,01/04/70 08:41:27.600,1018.472784
5416316 *0001V,01/04/70 08:41:27.700,1018.470505
5416410 *0001V,01/04/70 08:41:27.800,1018.469881
5416519 *0001V,01/04/70 08:41:27.900,1018.469542
5416613 *0001V,01/04/70 08:41:28.000,1018.469151
5416722 *0001V,01/04/70 08:41:28.100,1018.472157
5416815 *0001V,01/04/70 08:41:28.200,1018.472166
5416909 *0001V,01/04/70 08:41:28.300,1018.470564
5417018 *0001V,01/04/70 08:41:28.400,1018.469230
5417112 *0001V,01/04/70 08:41:28.500,1018.467411
5417221 *0001V,01/04/70 08:41:28.600,1018.467925
5417315 *0001V,01/04/70 08:41:28.700,1018.468249
5417408 *0001V,01/04/70 08:41:28.800,1018.470248
5417517 *0001V,01/04/70 08:41:28.900,1018.469438
5417611 *0001V,01/04/70 08:41:29.000,1018.469746
5417720 *0001V,01/04/70 08:41:29.100,1018.470228
5417814 *0001V,01/04/70 08:41:29.200,1018.472781
5417923 *0001V,01/04/70 08:41:29.300,1018.472580
5418017 *0001V,01/04/70 08:41:29.400,1018.475126
5418110 *0001V,01/04/70 08:41:29.500,1018.473566
5418219 *0001V,01/04/70 08:41:29.600,1018.471487
5418313 *0001V,01/04/70 08:41:29.700,1018.471940
5418422 *0001V,01/04/70 08:41:29.800,1018.471449
5418516 *0001V,01/04/70 08:41:29.900,1018.471048
5418609 *0001V,01/04/70 08:41:30.000,1018.470850
5418719 *0001V,01/04/70 08:41:30.100,1018.470678
5418812 *0001V,01/04/70 08:41:30.200,1018.469990
5418921 *0001V,01/04/70 08:41:30.300,1018.469416
5419015 *0001V,01/04/70 08:41:30.400,1018.474097
5419109 *0001V,01/04/70 08:41:30.500,1018.472611
5419218 *0001V,01/04/70 08:41:30.600,1018.475363
5419311 *0001V,01/04/70 08:41:30.700,1018.463734
5419421 *0001V,01/04/70 08:41:30.800,1018.465699
5419514 *0001V,01/04/70 08:41:30.900,1018.465053
5419608 *0001V,01/04/70 08:41:31.000,1018.470026
5419717 *0001V,01/04/70 08:41:31.100,1018.469292
5419811 *0001V,01/04/70 08:41:31.200,1018.465152
5419920 *0001V,01/04/70 08:41:31.300,1018.470543
5420013 *0001V,01/04/70 08:41:31.400,1018.464873
5420123 *0001V,01/04/70 08:41:31.500,1018.460532
5420216 *0001V,01/04/70 08:41:31.600,1018.465113
5420310 *0001V,01/04/70 08:41:31.700,1018.468994
5420419 *0001V,01/04/70 08:41:31.800,1018.468767
5420513 *0001V,01/04/70 08:41:31.900,1018.469655
5420622 *0001V,01/04/70 08:41:32.000,1018.467453
5420715 *0001V,01/04/70 08:41:32.100,1018.470278
5420809 *0001V,01/04/70 08:41:32.200,1018.468108
5420918 *0001V,01/04/70 08:41:32.300,1018.467987
5421012 *0001V,01/04/70 08:41:32.400,1018.470681
5421121 *0001V,01/04/70 08:41:32.500,1018.469394
5421215 *0001V,01/04/70 08:41:32.600,1018.465760
5421308 *0001V,01/04/70 08:41:32.700,1018.470038
5421417 *0001V,01/04/70 08:41:32.800,1018.467909
5421511 *0001V,01/04/70 08:41:32.900,1018.470950
5421620 *0001V,01/04/70 08:41:33.000,1018.474450
5421714 *0001V,01/04/70 08:41:33.100,1018.470916
5421823 *0001V,01/04/70 08:41:33.200,1018.468310
5421917 *0001V,01/04/70 08:41:33.300,1018.469162
5422010 *0001V,01/04/70 08:41:33.400,1018.468410
5422119 *0001V,01/04/70 08:41:33.500,1018.469291
5422213 *0001V,01/04/70 08:41:33.600,1018.470308
5422322 *0001V,01/04/70 08:41:33.700,1018.469660
5422416 *0001V,01/04/70 08:41:33.800,1018.466768
5422509 *0001V,01/04/70 08:41:33.900,1018.468411
5422619 *0001V,01/04/70 08:41:34.000,1018.463757
5422712 *0001V,01/04/70 08:41:34.100,1018.467283
5422821 *0001V,01/04/70 08:41:34.200,1018.465363
5422915 *0001V,01/04/70 08:41:34.300,1018.463277
5423009 *0001V,01/04/70 08:41:34.400,1018.459990
5423118 *0001V,01/04/70 08:41:34.500,1018.462212
5423211 *0001V,01/04/70 08:41:34.600,1018.463741
5423321 *0001V,01/04/70 08:41:34.700,1018.463800
5423414 *0001V,01/04/70 08:41:34.800,1018.465837
5423523 *0001V,01/04/70 08:41:34.900,1018.468509
5423617 *0001V,01/04/70 08:41:35.000,1018.470045
5423711 *0001V,01/04/70 08:41:35.100,1018.475402
5423820 *0001V,01/04/70 08:41:35.200,1018.477447
5423913 *0001V,01/04/70 08:41:35.300,1018.475613
5424023 *0001V,01/04/70 08:41:35.400,1018.467695
5424116 *0001V,01/04/70 08:41:35.500,1018.468604
5424210 *0001V,01/04/70 08:41:35.600,1018.468393
5424319 *0001V,01/04/70 08:41:35.700,1018.470044
5424413 *0001V,01/04/70 08:41:35.800,1018.464973
5424522 *0001V,01/04/70 08:41:35.900,1018.463117
5424615 *0001V,01/04/70 08:41:36.000,1018.465895
5424709 *0001V,01/04/70 08:41:36.100,1018.465453
5424818 *0001V,01/04/70 08:41:36.200,1018.465239
5424912 *0001V,01/04/70 08:41:36.300,1018.463362
5425021 *0001V,01/04/70 08:41:36.400,1018.467373
5425115 *0001V,01/04/70 08:41:36.500,1018.469246
5425208 *0001V,01/04/70 08:41:36.600,1018.468161
5425317 *0001V,01/04/70 08:41:36.700,1018.473836
5425411 *0001V,01/04/70 08:41:36.800,1018.471689
5425520 *0001V,01/04/70 08:41:36.900,1018.472700
5425614 *0001V,01/04/70 08:41:37.000,1018.473076
5425723 *0001V,01/04/70 08:41:37.100,1018.472648
5425817 *0001V,01/04/70 08:41:37.200,1018.474717
5425910 *0001V,01/04/70 08:41:37.300,1018.472465
5426019 *0001V,01/04/70 08:41:37.400,1018.472337
5426113 *0001V,01/04/70 08:41:37.500,1018.470995
5426222 *0001V,01/04/70 08:41:37.600,1018.468642
5426316 *0001V,01/04/70 08:41:37.700,1018.467942
5426409 *0001V,01/04/70 08:41:37.800,1018.470399
5426519 *0001V,01/04/70 08:41:37.900,1018.470372
5426612 *0001V,01/04/70 08:41:38.000,1018.465809
5426721 *0001V,01/04/70 08:41:38.100,1018.465649
5426815 *0001V,01/04/70 08:41:38.200,1018.465790
5426909 *0001V,01/04/70 08:41:38.300,1018.469430
5427018 *0001V,01/04/70 08:41:38.400,1018.470979
5427111 *0001V,01/04/70 08:41:38.500,1018.471859
5427221 *0001V,01/04/70 08:41:38.600,1018.472997
5427314 *0001V,01/04/70 08:41:38.700,1018.474845
5427408 *0001V,01/04/70 08:41:38.800,1018.472814
5427517 *0001V,01/04/70 08:41:38.900,1018.476371
5427611 *0001V,01/04/70 08:41:39.000,1018.472995
5427720 *0001V,01/04/70 08:41:39.100,1018.471888
5427813 *0001V,01/04/70 08:41:39.200,1018.469213
5427923 *0001V,01/04/70 08:41:39.300,1018.463822
5428016 *0001V,01/04/70 08:41:39.400,1018.464247
5428110 *0001V,01/04/70 08:41:39.500,1018.469556
5428219 *0001V,01/04/70 08:41:39.600,1018.475461
5428313 *0001V,01/04/70 08:41:39.700,1018.474403
5428422 *0001V,01/04/70 08:41:39.800,1018.464024
5428515 *0001V,01/04/70 08:41:39.900,1018.463026
5428609 *0001V,01/04/70 08:41:40.000,1018.461812
5428718 *0001V,01/04/70 08:41:40.100,1018.473059
5428812 *0001V,01/04/70 08:41:40.200,1018.474069
5428921 *0001V,01/04/70 08:41:40.300,1018.473413
5429015 *0001V,01/04/70 08:41:40.400,1018.472643
5429108 *0001V,01/04/70 08:41:40.500,1018.475645
5429217 *0001V,01/04/70 08:41:40.600,1018.477496
5429311 *0001V,01/04/70 08:41:40.700,1018.474080
5429420 *0001V,01/04/70 08:41:40.800,1018.469593
5429514 *0001V,01/04/70 08:41:40.900,1018.467649
5429623 *0001V,01/04/70 08:41:41.000,1018.466280
5429717 *0001V,01/04/70 08:41:41.100,1018.467388
5429810 *0001V,01/04/70 08:41:41.200,1018.466859
5429919 *0001V,01/04/70 08:41:41.300,1018.460551
5430013 *0001V,01/04/70 08:41:41.400,1018.459143
5430122 *0001V,01/04/70 08:41:41.500,1018.462469
5430216 *0001V,01/04/70 08:41:41.600,1018.465780
5430309 *0001V,01/04/70 08:41:41.700,1018.472188
5430419 *0001V,01/04/70 08:41:41.800,1018.468077
5430512 *0001V,01/04/70 08:41:41.900,1018.470627
5430621 *0001V,01/04/70 08:41:42.000,1018.472892
5430715 *0001V,01/04/70 08:41:42.100,1018.474739
5430809 *0001V,01/04/70 08:41:42.200,1018.475809
5430918 *0001V,01/04/70 08:41:42.300,1018.471656
5431011 *0001V,01/04/70 08:41:42.400,1018.472256
5431121 *0001V,01/04/70 08:41:42.500,1018.473094
5431214 *0001V,01/04/70 08:41:42.600,1018.473364
5431308 *0001V,01/04/70 08:41:42.700,1018.471053
5431417 *0001V,01/04/70 08:41:42.800,1018.472278
5431511 *0001V,01/04/70 08:41:42.900,1018.474953
5431620 *0001V,01/04/70 08:41:43.000,1018.473270
5431713 *0001V,01/04/70 08:41:43.100,1018.476654
5431823 *0001V,01/04/70 08:41:43.200,1018.476726
5431916 *0001V,01/04/70 08:41:43.300,1018.470494
5432010 *0001V,01/04/70 08:41:43.400,1018.472265
5432119 *0001V,01/04/70 08:41:43.500,1018.472764
5432213 *0001V,01/04/70 08:41:43.600,1018.467985
5432322 *0001V,01/04/70 08:41:43.700,1018.465557
5432415 *0001V,01/04/70 08:41:43.800,1018.465116
5432509 *0001V,01/04/70 08:41:43.900,1018.461567
5432618 *0001V,01/04/70 08:41:44.000,1018.461065
5432712 *0001V,01/04/70 08:41:44.100,1018.466670
5432821 *0001V,01/04/70 08:41:44.200,1018.468353
5432915 *0001V,01/04/70 08:41:44.300,1018.461412
5433008 *0001V,01/04/70 08:41:44.400,1018.459274
5433117 *0001V,01/04/70 08:41:44.500,1018.464977
5433211 *0001V,01/04/70 08:41:44.600,1018.466130
5433320 *0001V,01/04/70 08:41:44.700,1018.471218
5433414 *0001V,01/04/70 08:41:44.800,1018.470906
5433523 *0001V,01/04/70 08:41:44.900,1018.470207
5433617 *0001V,01/04/70 08:41:45.000,1018.469471
5433710 *0001V,01/04/70 08:41:45.100,1018.470573
5433819 *0001V,01/04/70 08:41:45.200,1018.471490
5433913 *0001V,01/04/70 08:41:45.300,1018.470362
5434022 *0001V,01/04/70 08:41:45.400,1018.469766
5434116 *0001V,01/04/70 08:41:45.500,1018.468890
5434209 *0001V,01/04/70 08:41:45.600,1018.468923
5434319 *0001V,01/04/70 08:41:45.700,1018.467964
5434412 *0001V,01/04/70 08:41:45.800,1018.468678
5434521 *0001V,01/04/70 08:41:45.900,1018.462814
5434615 *0001V,01/04/70 08:41:46.000,1018.461847
5434709 *0001V,01/04/70 08:41:46.100,1018.466395
5434818 *0001V,01/04/70 08:41:46.200,1018.465779
5434911 *0001V,01/04/70 08:41:46.300,1018.463559
5435021 *0001V,01/04/70 08:41:46.400,1018.466263
5435114 *0001V,01/04/70 08:41:46.500,1018.464976
5435223 *0001V,01/04/70 08:41:46.600,1018.465942
5435317 *0001V,01/04/70 08:41:46.700,1018.464177
5435411 *0001V,01/04/70 08:41:46.800,1018.463116
5435520 *0001V,01/04/70 08:41:46.900,1018.465316
5435613 *0001V,01/04/70 08:41:47.000,1018.467288
5435723 *0001V,01/04/70 08:41:47.100,1018.471508
5435816 *0001V,01/04/70 08:41:47.200,1018.470624
5435910 *0001V,01/04/70 08:41:47.300,1018.473659
5436019 *0001V,01/04/70 08:41:47.400,1018.475715
5436113 *0001V,01/04/70 08:41:47.500,1018.472748
5436222 *0001V,01/04/70 08:41:47.600,1018.474204
5436315 *0001V,01/04/70 08:41:47.700,1018.476636
5436409 *0001V,01/04/70 08:41:47.800,1018.476324
5436518 *0001V,01/04/70 08:41:47.900,1018.468085
5436612 *0001V,01/04/70 08:41:48.000,1018.468534
5436721 *0001V,01/04/70 08:41:48.100,1018.468565
5436815 *0001V,01/04/70 08:41:48.200,1018.464594
5436908 *0001V,01/04/70 08:41:48.300,1018.457694
5437017 *0001V,01/04/70 08:41:48.400,1018.461232
5437111 *0001V,01/04/70 08:41:48.500,1018.464759
5437220 *0001V,01/04/70 08:41:48.600,1018.467238
5437314 *0001V,01/04/70 08:41:48.700,1018.466958
5437407 *0001V,01/04/70 08:41:48.800,1018.474551
5437517 *0001V,01/04/70 08:41:48.900,1018.469325
5437610 *0001V,01/04/70 08:41:49.000,1018.469348
5437719 *0001V,01/04/70 08:41:49.100,1018.467000
5437813 *0001V,01/04/70 08:41:49.200,1018.466364
5437922 *0001V,01/04/70 08:41:49.300,1018.467348
5438016 *0001V,01/04/70 08:41:49.400,1018.467323
5438109 *0001V,01/04/70 08:41:49.500,1018.463637
5438219 *0001V,01/04/70 08:41:49.600,1018.464671
5438312 *0001V,01/04/70 08:41:49.700,1018.463012
5438421 *0001V,01/04/70 08:41:49.800,1018.462409
5438515 *0001V,01/04/70 08:41:49.900,1018.464140
5438609 *0001V,01/04/70 08:41:50.000,1018.463557
5438718 *0001V,01/04/70 08:41:50.100,1018.462792
5438811 *0001V,01/04/70 08:41:50.200,1018.464369
5438921 *0001V,01/04/70 08:41:50.300,1018.463993
5439014 *0001V,01/04/70 08:41:50.400,1018.465579
5439108 *0001V,01/04/70 08:41:50.500,1018.471223
5439217 *0001V,01/04/70 08:41:50.600,1018.474650
5439311 *0001V,01/04/70 08:41:50.700,1018.475694
5439420 *0001V,01/04/70 08:41:50.800,1018.473362
5439513 *0001V,01/04/70 08:41:50.900,1018.471489
5439623 *0001V,01/04/70 08:41:51.000,1018.470827
5439716 *0001V,01/04/70 08:41:51.100,1018.470870
5439810 *0001V,01/04/70 08:41:51.200,1018.467648
5439919 *0001V,01/04/70 08:41:51.300,1018.468640
5440013 *0001V,01/04/70 08:41:51.400,1018.470427
5440122 *0001V,01/04/70 08:41:51.500,1018.465323
5440215 *0001V,01/04/70 08:41:51.600,1018.464377
5440309 *0001V,01/04/70 08:41:51.700,1018.472317
5440418 *0001V,01/04/70 08:41:51.800,1018.469795
5440512 *0001V,01/04/70 08:41:51.900,1018.471973
5440621 *0001V,01/04/70 08:41:52.000,1018.475271
5440715 *0001V,01/04/70 08:41:52.100,1018.473246
5440808 *0001V,01/04/70 08:41:52.200,1018.476213
5440917 *0001V,01/04/70 08:41:52.300,1018.475910
5441011 *0001V,01/04/70 08:41:52.400,1018.474217
5441120 *0001V,01/04/70 08:41:52.500,1018.474807
5441214 *0001V,01/04/70 08:41:52.600,1018.477102
5441307 *0001V,01/04/70 08:41:52.700,1018.476554
5441417 *0001V,01/04/70 08:41:52.800,1018.473939
5441510 *0001V,01/04/70 08:41:52.900,1018.476322
5441619 *0001V,01/04/70 08:41:53.000,1018.474668
5441713 *0001V,01/04/70 08:41:53.100,1018.475069
5441822 *0001V,01/04/70 08:41:53.200,1018.474430
5441916 *0001V,01/04/70 08:41:53.300,1018.478884
5442009 *0001V,01/04/70 08:41:53.400,1018.477388
5442119 *0001V,01/04/70 08:41:53.500,1018.477364
5442212 *0001V,01/04/70 08:41:53.600,1018.479967
5442321 *0001V,01/04/70 08:41:53.700,1018.477090
5442415 *0001V,01/04/70 08:41:53.800,1018.473121
5442509 *0001V,01/04/70 08:41:53.900,1018.472036
5442618 *0001V,01/04/70 08:41:54.000,1018.474918
5442711 *0001V,01/04/70 08:41:54.100,1018.472689
5442821 *0001V,01/04/70 08:41:54.200,1018.474921
5442914 *0001V,01/04/70 08:41:54.300,1018.471497
5443008 *0001V,01/04/70 08:41:54.400,1018.468676
5443117 *0001V,01/04/70 08:41:54.500,1018.468024
5443211 *0001V,01/04/70 08:41:54.600,1018.462059
5443320 *0001V,01/04/70 08:41:54.700,1018.459926
5443413 *0001V,01/04/70 08:41:54.800,1018.460025
5443523 *0001V,01/04/70 08:41:54.900,1018.461113
5443616 *0001V,01/04/70 08:41:55.000,1018.459193
5443710 *0001V,01/04/70 08:41:55.100,1018.455404
5443819 *0001V,01/04/70 08:41:55.200,1018.456965
5443913 *0001V,01/04/70 08:41:55.300,1018.461850
5444022 *0001V,01/04/70 08:41:55.400,1018.461666
5444115 *0001V,01/04/70 08:41:55.500,1018.465743
5444209 *0001V,01/04/70 08:41:55.600,1018.463428
5444318 *0001V,01/04/70 08:41:55.700,1018.461328
5444412 *0001V,01/04/70 08:41:55.800,1018.467950
5444521 *0001V,01/04/70 08:41:55.900,1018.467758
5444615 *0001V,01/04/70 08:41:56.000,1018.471235
5444708 *0001V,01/04/70 08:41:56.100,1018.472046
5444817 *0001V,01/04/70 08:41:56.200,1018.469968
5444911 *0001V,01/04/70 08:41:56.300,1018.473597
5445020 *0001V,01/04/70 08:41:56.400,1018.469980
5445114 *0001V,01/04/70 08:41:56.500,1018.474445
5445223 *0001V,01/04/70 08:41:56.600,1018.477138
5445317 *0001V,01/04/70 08:41:56.700,1018.474715
5445410 *0001V,01/04/70 08:41:56.800,1018.471906
5445519 *0001V,01/04/70 08:41:56.900,1018.474565
5445613 *0001V,01/04/70 08:41:57.000,1018.469771
5445722 *0001V,01/04/70 08:41:57.100,1018.476476
5445816 *0001V,01/04/70 08:41:57.200,1018.474917
5445909 *0001V,01/04/70 08:41:57.300,1018.472421
5446019 *0001V,01/04/70 08:41:57.400,1018.470877
5446112 *0001V,01/04/70 08:41:57.500,1018.470432
5446221 *0001V,01/04/70 08:41:57.600,1018.471806
5446315 *0001V,01/04/70 08:41:57.700,1018.467321
5446409 *0001V,01/04/70 08:41:57.800,1018.469313
5446518 *0001V,01/04/70 08:41:57.900,1018.468702
5446611 *0001V,01/04/70 08:41:58.000,1018.465722
5446721 *0001V,01/04/70 08:41:58.100,1018.470265
5446814 *0001V,01/04/70 08:41:58.200,1018.470606
5446908 *0001V,01/04/70 08:41:58.300,1018.471853
5447017 *0001V,01/04/70 08:41:58.400,1018.475766
5447111 *0001V,01/04/70 08:41:58.500,1018.472998
5447220 *0001V,01/04/70 08:41:58.600,1018.466694
5447313 *0001V,01/04/70 08:41:58.700,1018.467744
5447423 *0001V,01/04/70 08:41:58.800,1018.469499
5447516 *0001V,01/04/70 08:41:58.900,1018.466373
5447610 *0001V,01/04/70 08:41:59.000,1018.465886
5447719 *0001V,01/04/70 08:41:59.100,1018.469044
5447813 *0001V,01/04/70 08:41:59.200,1018.473198
5447922 *0001V,01/04/70 08:41:59.300,1018.464539
5448015 *0001V,01/04/70 08:41:59.400,1018.468797
5448109 *0001V,01/04/70 08:41:59.500,1018.471652
5448218 *0001V,01/04/70 08:41:59.600,1018.470618
5448312 *0001V,01/04/70 08:41:59.700,1018.463548
5448421 *0001V,01/04/70 08:41:59.800,1018.470533
5448515 *0001V,01/04/70 08:41:59.900,1018.463366
5448608 *0001V,01/04/70 08:42:00.000,1018.462724
5448717 *0001V,01/04/70 08:42:00.100,1018.463483
5448811 *0001V,01/04/70 08:42:00.200,1018.463855
5448920 *0001V,01/04/70 08:42:00.300,1018.469537
5449014 *0001V,01/04/70 08:42:00.400,1018.473138
5449123 *0001V,01/04/70 08:42:00.500,1018.470619
5449217 *0001V,01/04/70 08:42:00.600,1018.467562
5449310 *0001V,01/04/70 08:42:00.700,1018.468011
5449419 *0001V,01/04/70 08:42:00.800,1018.471482
5449513 *0001V,01/04/70 08:42:00.900,1018.470067
5449622 *0001V,01/04/70 08:42:01.000,1018.470124
5449716 *0001V,01/04/70 08:42:01.100,1018.463441
5449809 *0001V,01/04/70 08:42:01.200,1018.461262
5449919 *0001V,01/04/70 08:42:01.300,1018.463952
5450012 *0001V,01/04/70 08:42:01.400,1018.460271
5450121 *0001V,01/04/70 08:42:01.500,1018.461603
5450215 *0001V,01/04/70 08:42:01.600,1018.461067
5450309 *0001V,01/04/70 08:42:01.700,1018.469618
5450418 *0001V,01/04/70 08:42:01.800,1018.469857
5450511 *0001V,01/04/70 08:42:01.900,1018.465415
5450621 *0001V,01/04/70 08:42:02.000,1018.464565
5450714 *0001V,01/04/70 08:42:02.100,1018.467661
5450808 *0001V,01/04/70 08:42:02.200,1018.472450
5450917 *0001V,01/04/70 08:42:02.300,1018.471734
5451011 *0001V,01/04/70 08:42:02.400,1018.470589
5451120 *0001V,01/04/70 08:42:02.500,1018.464796
5451213 *0001V,01/04/70 08:42:02.600,1018.462074
5451323 *0001V,01/04/70 08:42:02.700,1018.463087
5451416 *0001V,01/04/70 08:42:02.800,1018.466813
5451510 *0001V,01/04/70 08:42:02.900,1018.466880
5451619 *0001V,01/04/70 08:42:03.000,1018.465749
5451713 *0001V,01/04/70 08:42:03.100,1018.468343
5451822 *0001V,01/04/70 08:42:03.200,1018.469579
5451915 *0001V,01/04/70 08:42:03.300,1018.469476
5452009 *0001V,01/04/70 08:42:03.400,1018.470444
5452118 *0001V,01/04/70 08:42:03.500,1018.468547
5452212 *0001V,01/04/70 08:42:03.600,1018.469233
5452321 *0001V,01/04/70 08:42:03.700,1018.465746
5452415 *0001V,01/04/70 08:42:03.800,1018.466956
5452508 *0001V,01/04/70 08:42:03.900,1018.463286
5452617 *0001V,01/04/70 08:42:04.000,1018.461609
5452711 *0001V,01/04/70 08:42:04.100,1018.468864
5452820 *0001V,01/04/70 08:42:04.200,1018.472714
5452914 *0001V,01/04/70 08:42:04.300,1018.471831
5453023 *0001V,01/04/70 08:42:04.400,1018.470513
5453117 *0001V,01/04/70 08:42:04.500,1018.475137
5453210 *0001V,01/04/70 08:42:04.600,1018.477371
5453319 *0001V,01/04/70 08:42:04.700,1018.476775
5453413 *0001V,01/04/70 08:42:04.800,1018.476875
5453522 *0001V,01/04/70 08:42:04.900,1018.471229
5453616 *0001V,01/04/70 08:42:05.000,1018.469725
5453709 *0001V,01/04/70 08:42:05.100,1018.463118
5453819 *0001V,01/04/70 08:42:05.200,1018.463836
5453912 *0001V,01/04/70 08:42:05.300,1018.464677
5454021 *0001V,01/04/70 08:42:05.400,1018.464997
5454115 *0001V,01/04/70 08:42:05.500,1018.460250
5454209 *0001V,01/04/70 08:42:05.600,1018.459926
5454318 *0001V,01/04/70 08:42:05.700,1018.463845
5454411 *0001V,01/04/70 08:42:05.800,1018.466725
5454521 *0001V,01/04/70 08:42:05.900,1018.463636
5454614 *0001V,01/04/70 08:42:06.000,1018.465863
5454708 *0001V,01/04/70 08:42:06.100,1018.469799
5454817 *0001V,01/04/70 08:42:06.200,1018.470472
5454911 *0001V,01/04/70 08:42:06.300,1018.466915
5455020 *0001V,01/04/70 08:42:06.400,1018.467295
5455113 *0001V,01/04/70 08:42:06.500,1018.470899
5455223 *0001V,01/04/70 08:42:06.600,1018.467610
5455316 *0001V,01/04/70 08:42:06.700,1018.468491
5455410 *0001V,01/04/70 08:42:06.800,1018.466847
5455519 *0001V,01/04/70 08:42:06.900,1018.465743
5455613 *0001V,01/04/70 08:42:07.000,1018.459881
5455722 *0001V,01/04/70 08:42:07.100,1018.464835
5455815 *0001V,01/04/70 08:42:07.200,1018.458289
5455909 *0001V,01/04/70 08:42:07.300,1018.453931
5456018 *0001V,01/04/70 08:42:07.400,1018.462814
5456112 *0001V,01/04/70 08:42:07.500,1018.464891
5456221 *0001V,01/04/70 08:42:07.600,1018.468146
5456315 *0001V,01/04/70 08:42:07.700,1018.470954
5456408 *0001V,01/04/70 08:42:07.800,1018.472532
5456517 *0001V,01/04/70 08:42:07.900,1018.468235
5456611 *0001V,01/04/70 08:42:08.000,1018.465746
5456720 *0001V,01/04/70 08:42:08.100,1018.465863
5456814 *0001V,01/04/70 08:42:08.200,1018.469138
5456907 *0001V,01/04/70 08:42:08.300,1018.466283
5457017 *0001V,01/04/70 08:42:08.400,1018.464588
5457110 *0001V,01/04/70 08:42:08.500,1018.474463
5457219 *0001V,01/04/70 08:42:08.600,1018.470307
5457313 *0001V,01/04/70 08:42:08.700,1018.469100
5457422 *0001V,01/04/70 08:42:08.800,1018.466790
5457516 *0001V,01/04/70 08:42:08.900,1018.465783
5457609 *0001V,01/04/70 08:42:09.000,1018.463841
5457719 *0001V,01/04/70 08:42:09.100,1018.463754
5457812 *0001V,01/04/70 08:42:09.200,1018.463541
5457921 *0001V,01/04/70 08:42:09.300,1018.469664
5458015 *0001V,01/04/70 08:42:09.400,1018.471544
5458109 *0001V,01/04/70 08:42:09.500,1018.474883
5458218 *0001V,01/04/70 08:42:09.600,1018.471378
5458311 *0001V,01/04/70 08:42:09.700,1018.471115
5458421 *0001V,01/04/70 08:42:09.800,1018.472347
5458514 *0001V,01/04/70 08:42:09.900,1018.473253
5458608 *0001V,01/04/70 08:42:10.000,1018.469324
5458717 *0001V,01/04/70 08:42:10.100,1018.470384
5458811 *0001V,01/04/70 08:42:10.200,1018.465068
5458920 *0001V,01/04/70 08:42:10.300,1018.465049
5459013 *0001V,01/04/70 08:42:10.400,1018.462579
5459123 *0001V,01/04/70 08:42:10.500,1018.463263
5459216 *0001V,01/04/70 08:42:10.600,1018.463225
5459310 *0001V,01/04/70 08:42:10.700,1018.460242
5459419 *0001V,01/04/70 08:42:10.800,1018.461761
5459513 *0001V,01/04/70 08:42:10.900,1018.456932
5459622 *0001V,01/04/70 08:42:11.000,1018.454844
5459715 *0001V,01/04/70 08:42:11.100,1018.465769
5459809 *0001V,01/04/70 08:42:11.200,1018.461972
5459918 *0001V,01/04/70 08:42:11.300,1018.456967
5500012 *0001V,01/04/70 08:42:11.400,1018.458438
5500121 *0001V,01/04/70 08:42:11.500,1018.461990
5500215 *0001V,01/04/70 08:42:11.600,1018.469168
5500308 *0001V,01/04/70 08:42:11.700,1018.472744
5500417 *0001V,01/04/70 08:42:11.800,1018.464372
5500511 *0001V,01/04/70 08:42:11.900,1018.468292
5500620 *0001V,01/04/70 08:42:12.000,1018.467773
5500714 *0001V,01/04/70 08:42:12.100,1018.459565
5500823 *0001V,01/04/70 08:42:12.200,1018.468749
5500917 *0001V,01/04/70 08:42:12.300,1018.469500
5501010 *0001V,01/04/70 08:42:12.400,1018.464721
5501119 *0001V,01/04/70 08:42:12.500,1018.458269
5501213 *0001V,01/04/70 08:42:12.600,1018.460717
5501322 *0001V,01/04/70 08:42:12.700,1018.464919
5501416 *0001V,01/04/70 08:42:12.800,1018.463443
5501509 *0001V,01/04/70 08:42:12.900,1018.461738
5501619 *0001V,01/04/70 08:42:13.000,1018.462870
5501712 *0001V,01/04/70 08:42:13.100,1018.465519
5501821 *0001V,01/04/70 08:42:13.200,1018.468645
5501915 *0001V,01/04/70 08:42:13.300,1018.470306
5502009 *0001V,01/04/70 08:42:13.400,1018.470492
5502118 *0001V,01/04/70 08:42:13.500,1018.465485
5502211 *0001V,01/04/70 08:42:13.600,1018.463054
5502321 *0001V,01/04/70 08:42:13.700,1018.464020
5502414 *0001V,01/04/70 08:42:13.800,1018.467801
5502508 *0001V,01/04/70 08:42:13.900,1018.467268
5502617 *0001V,01/04/70 08:42:14.000,1018.458934
5502711 *0001V,01/04/70 08:42:14.100,1018.460200
5502820 *0001V,01/04/70 08:42:14.200,1018.464607
5502913 *0001V,01/04/70 08:42:14.300,1018.469822
5503023 *0001V,01/04/70 08:42:14.400,1018.467022
5503116 *0001V,01/04/70 08:42:14.500,1018.465545
5503210 *0001V,01/04/70 08:42:14.600,1018.464726
5503319 *0001V,01/04/70 08:42:14.700,1018.470166
5503413 *0001V,01/04/70 08:42:14.800,1018.468198
5503522 *0001V,01/04/70 08:42:14.900,1018.470010
5503615 *0001V,01/04/70 08:42:15.000,1018.468767
5503709 *0001V,01/04/70 08:42:15.100,1018.473473
5503818 *0001V,01/04/70 08:42:15.200,1018.476931
5503912 *0001V,01/04/70 08:42:15.300,1018.475197
5504021 *0001V,01/04/70 08:42:15.400,1018.474284
5504115 *0001V,01/04/70 08:42:15.500,1018.472995
5504208 *0001V,01/04/70 08:42:15.600,1018.468234
5504317 *0001V,01/04/70 08:42:15.700,1018.469771
5504411 *0001V,01/04/70 08:42:15.800,1018.476148
5504520 *0001V,01/04/70 08:42:15.900,1018.473942
5504614 *0001V,01/04/70 08:42:16.000,1018.474180
5504723 *0001V,01/04/70 08:42:16.100,1018.472627
5504817 *0001V,01/04/70 08:42:16.200,1018.472926
5504910 *0001V,01/04/70 08:42:16.300,1018.471865
5505019 *0001V,01/04/70 08:42:16.400,1018.468771
5505113 *0001V,01/04/70 08:42:16.500,1018.471298
5505222 *0001V,01/04/70 08:42:16.600,1018.464710
5505316 *0001V,01/04/70 08:42:16.700,1018.462876
5505409 *0001V,01/04/70 08:42:16.800,1018.465724
5505519 *0001V,01/04/70 08:42:16.900,1018.472440
5505612 *0001V,01/04/70 08:42:17.000,1018.471773
5505721 *0001V,01/04/70 08:42:17.100,1018.470881
5505815 *0001V,01/04/70 08:42:17.200,1018.474223
5505909 *0001V,01/04/70 08:42:17.300,1018.464117
5506018 *0001V,01/04/70 08:42:17.400,1018.467232
5506111 *0001V,01/04/70 08:42:17.500,1018.470700
5506221 *0001V,01/04/70 08:42:17.600,1018.474204
5506314 *0001V,01/04/70 08:42:17.700,1018.476845
5506408 *0001V,01/04/70 08:42:17.800,1018.480802
5506517 *0001V,01/04/70 08:42:17.900,1018.478890
5506611 *0001V,01/04/70 08:42:18.000,1018.480031
5506720 *0001V,01/04/70 08:42:18.100,1018.476891
5506813 *0001V,01/04/70 08:42:18.200,1018.476768
5506923 *0001V,01/04/70 08:42:18.300,1018.479735
5507016 *0001V,01/04/70 08:42:18.400,1018.478958
5507110 *0001V,01/04/70 08:42:18.500,1018.479526
5507219 *0001V,01/04/70 08:42:18.600,1018.478964
5507313 *0001V,01/04/70 08:42:18.700,1018.478635
5507422 *0001V,01/04/70 08:42:18.800,1018.476355
5507515 *0001V,01/04/70 08:42:18.900,1018.477901
5507609 *0001V,01/04/70 08:42:19.000,1018.479000
5507718 *0001V,01/04/70 08:42:19.100,1018.476710
5507812 *0001V,01/04/70 08:42:19.200,1018.473927
5507921 *0001V,01/04/70 08:42:19.300,1018.476107
5508015 *0001V,01/04/70 08:42:19.400,1018.473733
5508108 *0001V,01/04/70 08:42:19.500,1018.476455
5508217 *0001V,01/04/70 08:42:19.600,1018.473286
5508311 *0001V,01/04/70 08:42:19.700,1018.475066
5508420 *0001V,01/04/70 08:42:19.800,1018.478854
5508514 *0001V,01/04/70 08:42:19.900,1018.479545
5508607 *0001V,01/04/70 08:42:20.000,1018.476706
5508717 *0001V,01/04/70 08:42:20.100,1018.474001
5508810 *0001V,01/04/70 08:42:20.200,1018.473317
5508919 *0001V,01/04/70 08:42:20.300,1018.474617
5509013 *0001V,01/04/70 08:42:20.400,1018.473573
5509122 *0001V,01/04/70 08:42:20.500,1018.470335
5509216 *0001V,01/04/70 08:42:20.600,1018.475828
5509309 *0001V,01/04/70 08:42:20.700,1018.473860
5509419 *0001V,01/04/70 08:42:20.800,1018.469406
5509512 *0001V,01/04/70 08:42:20.900,1018.456229
5509621 *0001V,01/04/70 08:42:21.000,1018.456656
5509715 *0001V,01/04/70 08:42:21.100,1018.458774
5509809 *0001V,01/04/70 08:42:21.200,1018.470411
5509918 *0001V,01/04/70 08:42:21.300,1018.458757
5510011 *0001V,01/04/70 08:42:21.400,1018.463684
5510121 *0001V,01/04/70 08:42:21.500,1018.465784
5510214 *0001V,01/04/70 08:42:21.600,1018.469633
5510308 *0001V,01/04/70 08:42:21.700,1018.473631
5510417 *0001V,01/04/70 08:42:21.800,1018.476129
5510511 *0001V,01/04/70 08:42:21.900,1018.475191
5510620 *0001V,01/04/70 08:42:22.000,1018.468227
5510713 *0001V,01/04/70 08:42:22.100,1018.465614
5510823 *0001V,01/04/70 08:42:22.200,1018.469875
5510916 *0001V,01/04/70 08:42:22.300,1018.462731
5511010 *0001V,01/04/70 08:42:22.400,1018.462874
5511119 *0001V,01/04/70 08:42:22.500,1018.465651
5511213 *0001V,01/04/70 08:42:22.600,1018.461388
5511322 *0001V,01/04/70 08:42:22.700,1018.464705
5511415 *0001V,01/04/70 08:42:22.800,1018.462454
5511509 *0001V,01/04/70 08:42:22.900,1018.461759
5511618 *0001V,01/04/70 08:42:23.000,1018.461095
5511712 *0001V,01/04/70 08:42:23.100,1018.462278
5511821 *0001V,01/04/70 08:42:23.200,1018.463049
5511915 *0001V,01/04/70 08:42:23.300,1018.464517
5512008 *0001V,01/04/70 08:42:23.400,1018.467914
5512117 *0001V,01/04/70 08:42:23.500,1018.470805
5512211 *0001V,01/04/70 08:42:23.600,1018.470444
5512320 *0001V,01/04/70 08:42:23.700,1018.472852
5512414 *0001V,01/04/70 08:42:23.800,1018.472194
5512523 *0001V,01/04/70 08:42:23.900,1018.476051
5512617 *0001V,01/04/70 08:42:24.000,1018.480249
5512710 *0001V,01/04/70 08:42:24.100,1018.477533
5512819 *0001V,01/04/70 08:42:24.200,1018.475624
5512913 *0001V,01/04/70 08:42:24.300,1018.477970
5513022 *0001V,01/04/70 08:42:24.400,1018.473809
5513116 *0001V,01/04/70 08:42:24.500,1018.473120
5513209 *0001V,01/04/70 08:42:24.600,1018.473780
5513319 *0001V,01/04/70 08:42:24.700,1018.470871
5513412 *0001V,01/04/70 08:42:24.800,1018.470811
5513521 *0001V,01/04/70 08:42:24.900,1018.463251
5513615 *0001V,01/04/70 08:42:25.000,1018.464845
5513709 *0001V,01/04/70 08:42:25.100,1018.466293
5513818 *0001V,01/04/70 08:42:25.200,1018.472314
5513911 *0001V,01/04/70 08:42:25.300,1018.472925
5514021 *0001V,01/04/70 08:42:25.400,1018.477492
5514114 *0001V,01/04/70 08:42:25.500,1018.479184
5514208 *0001V,01/04/70 08:42:25.600,1018.475441
5514317 *0001V,01/04/70 08:42:25.700,1018.477481
5514411 *0001V,01/04/70 08:42:25.800,1018.477261
5514520 *0001V,01/04/70 08:42:25.900,1018.482026
5514613 *0001V,01/04/70 08:42:26.000,1018.482923
5514723 *0001V,01/04/70 08:42:26.100,1018.480541
5514816 *0001V,01/04/70 08:42:26.200,1018.481861
5514910 *0001V,01/04/70 08:42:26.300,1018.485424
5515019 *0001V,01/04/70 08:42:26.400,1018.483767
5515113 *0001V,01/04/70 08:42:26.500,1018.484128
5515222 *0001V,01/04/70 08:42:26.600,1018.480901
5515315 *0001V,01/04/70 08:42:26.700,1018.482776
5515409 *0001V,01/04/70 08:42:26.800,1018.481568
5515518 *0001V,01/04/70 08:42:26.900,1018.478247
5515612 *0001V,01/04/70 08:42:27.000,1018.478563
5515721 *0001V,01/04/70 08:42:27.100,1018.477301
5515815 *0001V,01/04/70 08:42:27.200,1018.484134
5515908 *0001V,01/04/70 08:42:27.300,1018.480580
5516017 *0001V,01/04/70 08:42:27.400,1018.484584
5516111 *0001V,01/04/70 08:42:27.500,1018.483923
5516220 *0001V,01/04/70 08:42:27.600,1018.482914
5516314 *0001V,01/04/70 08:42:27.700,1018.483274
5516423 *0001V,01/04/70 08:42:27.800,1018.482415
5516517 *0001V,01/04/70 08:42:27.900,1018.482397
5516610 *0001V,01/04/70 08:42:28.000,1018.482809
5516719 *0001V,01/04/70 08:42:28.100,1018.482942
5516813 *0001V,01/04/70 08:42:28.200,1018.475340
5516922 *0001V,01/04/70 08:42:28.300,1018.475321
5517016 *0001V,01/04/70 08:42:28.400,1018.476841
5517109 *0001V,01/04/70 08:42:28.500,1018.474241
5517219 *0001V,01/04/70 08:42:28.600,1018.479364
5517312 *0001V,01/04/70 08:42:28.700,1018.476882
5517421 *0001V,01/04/70 08:42:28.800,1018.474013
5517515 *0001V,01/04/70 08:42:28.900,1018.470527
5517609 *0001V,01/04/70 08:42:29.000,1018.468993
5517718 *0001V,01/04/70 08:42:29.100,1018.471175
5517811 *0001V,01/04/70 08:42:29.200,1018.472184
5517921 *0001V,01/04/70 08:42:29.300,1018.473531
5518014 *0001V,01/04/70 08:42:29.400,1018.473608
5518108 *0001V,01/04/70 08:42:29.500,1018.474165
5518217 *0001V,01/04/70 08:42:29.600,1018.476905
5518311 *0001V,01/04/70 08:42:29.700,1018.476582
5518420 *0001V,01/04/70 08:42:29.800,1018.478392
5518513 *0001V,01/04/70 08:42:29.900,1018.474965
5518623 *0001V,01/04/70 08:42:30.000,1018.472853
5518716 *0001V,01/04/70 08:42:30.100,1018.475072
5518810 *0001V,01/04/70 08:42:30.200,1018.471840
5518919 *0001V,01/04/70 08:42:30.300,1018.470447
5519013 *0001V,01/04/70 08:42:30.400,1018.466886
5519122 *0001V,01/04/70 08:42:30.500,1018.473986
5519215 *0001V,01/04/70 08:42:30.600,1018.475016
5519309 *0001V,01/04/70 08:42:30.700,1018.471672
5519418 *0001V,01/04/70 08:42:30.800,1018.467203
5519512 *0001V,01/04/70 08:42:30.900,1018.466646
5519621 *0001V,01/04/70 08:42:31.000,1018.470735
5519715 *0001V,01/04/70 08:42:31.100,1018.473254
5519808 *0001V,01/04/70 08:42:31.200,1018.470509
5519917 *0001V,01/04/70 08:42:31.300,1018.467886
5520011 *0001V,01/04/70 08:42:31.400,1018.467815
5520120 *0001V,01/04/70 08:42:31.500,1018.470481
5520214 *0001V,01/04/70 08:42:31.600,1018.466497
5520307 *0001V,01/04/70 08:42:31.700,1018.468382
5520417 *0001V,01/04/70 08:42:31.800,1018.468831
5520510 *0001V,01/04/70 08:42:31.900,1018.472132
5520619 *0001V,01/04/70 08:42:32.000,1018.470726
5520713 *0001V,01/04/70 08:42:32.100,1018.469711
5520822 *0001V,01/04/70 08:42:32.200,1018.471966
5520916 *0001V,01/04/70 08:42:32.300,1018.474671
5521009 *0001V,01/04/70 08:42:32.400,1018.475458
5521119 *0001V,01/04/70 08:42:32.500,1018.476581
5521212 *0001V,01/04/70 08:42:32.600,1018.476004
5521321 *0001V,01/04/70 08:42:32.700,1018.474996
5521415 *0001V,01/04/70 08:42:32.800,1018.469361
5521509 *0001V,01/04/70 08:42:32.900,1018.470207
5521618 *0001V,01/04/70 08:42:33.000,1018.478164
5521711 *0001V,01/04/70 08:42:33.100,1018.474932
5521821 *0001V,01/04/70 08:42:33.200,1018.475668
5521914 *0001V,01/04/70 08:42:33.300,1018.473257
5522008 *0001V,01/04/70 08:42:33.400,1018.463761
5522117 *0001V,01/04/70 08:42:33.500,1018.468221
5522211 *0001V,01/04/70 08:42:33.600,1018.469106
5522320 *0001V,01/04/70 08:42:33.700,1018.466985
5522413 *0001V,01/04/70 08:42:33.800,1018.469297
5522523 *0001V,01/04/70 08:42:33.900,1018.472595
5522616 *0001V,01/04/70 08:42:34.000,1018.469172
5522710 *0001V,01/04/70 08:42:34.100,1018.467929
5522819 *0001V,01/04/70 08:42:34.200,1018.466751
5522913 *0001V,01/04/70 08:42:34.300,1018.469976
5523022 *0001V,01/04/70 08:42:34.400,1018.467910
5523115 *0001V,01/04/70 08:42:34.500,1018.468789
5523209 *0001V,01/04/70 08:42:34.600,1018.469815
5523318 *0001V,01/04/70 08:42:34.700,1018.473028
5523412 *0001V,01/04/70 08:42:34.800,1018.472696
5523521 *0001V,01/04/70 08:42:34.900,1018.467644
5523615 *0001V,01/04/70 08:42:35.000,1018.469356
5523708 *0001V,01/04/70 08:42:35.100,1018.467170
5523817 *0001V,01/04/70 08:42:35.200,1018.467991
5523911 *0001V,01/04/70 08:42:35.300,1018.470481
5524020 *0001V,01/04/70 08:42:35.400,1018.468476
5524114 *0001V,01/04/70 08:42:35.500,1018.469579
5524207 *0001V,01/04/70 08:42:35.600,1018.471408
5524317 *0001V,01/04/70 08:42:35.700,1018.469090
5524410 *0001V,01/04/70 08:42:35.800,1018.464941
5524519 *0001V,01/04/70 08:42:35.900,1018.460973
5524613 *0001V,01/04/70 08:42:36.000,1018.463449
5524722 *0001V,01/04/70 08:42:36.100,1018.462714
5524816 *0001V,01/04/70 08:42:36.200,1018.460285
5524909 *0001V,01/04/70 08:42:36.300,1018.457884
5525019 *0001V,01/04/70 08:42:36.400,1018.461374
5525112 *0001V,01/04/70 08:42:36.500,1018.465000
5525221 *0001V,01/04/70 08:42:36.600,1018.464471
5525315 *0001V,01/04/70 08:42:36.700,1018.469214
5525409 *0001V,01/04/70 08:42:36.800,1018.472469
5525518 *0001V,01/04/70 08:42:36.900,1018.471401
5525611 *0001V,01/04/70 08:42:37.000,1018.470240
5525721 *0001V,01/04/70 08:42:37.100,1018.470555
5525814 *0001V,01/04/70 08:42:37.200,1018.468476
5525908 *0001V,01/04/70 08:42:37.300,1018.472265
5526017 *0001V,01/04/70 08:42:37.400,1018.474027
5526111 *0001V,01/04/70 08:42:37.500,1018.472209
5526220 *0001V,01/04/70 08:42:37.600,1018.469851
5526313 *0001V,01/04/70 08:42:37.700,1018.468017
5526423 *0001V,01/04/70 08:42:37.800,1018.468963
5526516 *0001V,01/04/70 08:42:37.900,1018.471776
5526610 *0001V,01/04/70 08:42:38.000,1018.470157
5526719 *0001V,01/04/70 08:42:38.100,1018.463043
5526813 *0001V,01/04/70 08:42:38.200,1018.461863
5526922 *0001V,01/04/70 08:42:38.300,1018.458843
5527015 *0001V,01/04/70 08:42:38.400,1018.453384
5527109 *0001V,01/04/70 08:42:38.500,1018.452957
5527218 *0001V,01/04/70 08:42:38.600,1018.450965
5527312 *0001V,01/04/70 08:42:38.700,1018.451298
5527421 *0001V,01/04/70 08:42:38.800,1018.456635
5527515 *0001V,01/04/70 08:42:38.900,1018.455733
5527608 *0001V,01/04/70 08:42:39.000,1018.456568
5527717 *0001V,01/04/70 08:42:39.100,1018.460065
5527811 *0001V,01/04/70 08:42:39.200,1018.459418
5527920 *0001V,01/04/70 08:42:39.300,1018.458986
5528014 *0001V,01/04/70 08:42:39.400,1018.461177
5528123 *0001V,01/04/70 08:42:39.500,1018.462007
5528217 *0001V,01/04/70 08:42:39.600,1018.462474
5528310 *0001V,01/04/70 08:42:39.700,1018.459237
5528419 *0001V,01/04/70 08:42:39.800,1018.461841
5528513 *0001V,01/04/70 08:42:39.900,1018.465101
5528622 *0001V,01/04/70 08:42:40.000,1018.464136
5528716 *0001V,01/04/70 08:42:40.100,1018.460528
5528809 *0001V,01/04/70 08:42:40.200,1018.461631
5528919 *0001V,01/04/70 08:42:40.300,1018.458818
5529012 *0001V,01/04/70 08:42:40.400,1018.457499
5529121 *0001V,01/04/70 08:42:40.500,1018.457256
5529215 *0001V,01/04/70 08:42:40.600,1018.459238
5529309 *0001V,01/04/70 08:42:40.700,1018.462598
5529418 *0001V,01/04/70 08:42:40.800,1018.462375
5529511 *0001V,01/04/70 08:42:40.900,1018.463245
5529621 *0001V,01/04/70 08:42:41.000,1018.463044
5529714 *0001V,01/04/70 08:42:41.100,1018.462916
5529808 *0001V,01/04/70 08:42:41.200,1018.462188
5529917 *0001V,01/04/70 08:42:41.300,1018.463748
5530011 *0001V,01/04/70 08:42:41.400,1018.467576
5530120 *0001V,01/04/70 08:42:41.500,1018.470223
5530213 *0001V,01/04/70 08:42:41.600,1018.467791
5530323 *0001V,01/04/70 08:42:41.700,1018.467495
5530416 *0001V,01/04/70 08:42:41.800,1018.464792
5530510 *0001V,01/04/70 08:42:41.900,1018.463304
5530619 *0001V,01/04/70 08:42:42.000,1018.464762
5530713 *0001V,01/04/70 08:42:42.100,1018.465990
5530822 *0001V,01/04/70 08:42:42.200,1018.464304
5530915 *0001V,01/04/70 08:42:42.300,1018.466495
5531009 *0001V,01/04/70 08:42:42.400,1018.468544
5531118 *0001V,01/04/70 08:42:42.500,1018.468379
5531212 *0001V,01/04/70 08:42:42.600,1018.464774
5531321 *0001V,01/04/70 08:42:42.700,1018.466162
5531415 *0001V,01/04/70 08:42:42.800,1018.468036
5531508 *0001V,01/04/70 08:42:42.900,1018.470543
5531617 *0001V,01/04/70 08:42:43.000,1018.470341
5531711 *0001V,01/04/70 08:42:43.100,1018.469112
5531820 *0001V,01/04/70 08:42:43.200,1018.467825
5531914 *0001V,01/04/70 08:42:43.300,1018.468332
5532023 *0001V,01/04/70 08:42:43.400,1018.467322
5532117 *0001V,01/04/70 08:42:43.500,1018.466662
5532210 *0001V,01/04/70 08:42:43.600,1018.468747
5532319 *0001V,01/04/70 08:42:43.700,1018.466767
5532413 *0001V,01/04/70 08:42:43.800,1018.467947
5532522 *0001V,01/04/70 08:42:43.900,1018.467988
5532616 *0001V,01/04/70 08:42:44.000,1018.467459
5532709 *0001V,01/04/70 08:42:44.100,1018.462662
5532819 *0001V,01/04/70 08:42:44.200,1018.461779
5532912 *0001V,01/04/70 08:42:44.300,1018.460391
5533021 *0001V,01/04/70 08:42:44.400,1018.462094
5533115 *0001V,01/04/70 08:42:44.500,1018.457552
5533209 *0001V,01/04/70 08:42:44.600,1018.456950
5533318 *0001V,01/04/70 08:42:44.700,1018.457467
5533411 *0001V,01/04/70 08:42:44.800,1018.454332
5533521 *0001V,01/04/70 08:42:44.900,1018.457530
5533614 *0001V,01/04/70 08:42:45.000,1018.466104
5533708 *0001V,01/04/70 08:42:45.100,1018.467712
5533817 *0001V,01/04/70 08:42:45.200,1018.462463
5533911 *0001V,01/04/70 08:42:45.300,1018.458245
5534020 *0001V,01/04/70 08:42:45.400,1018.457082
5534113 *0001V,01/04/70 08:42:45.500,1018.452758
5534223 *0001V,01/04/70 08:42:45.600,1018.456064
5534316 *0001V,01/04/70 08:42:45.700,1018.460629
5534410 *0001V,01/04/70 08:42:45.800,1018.457704
5534519 *0001V,01/04/70 08:42:45.900,1018.456720
5534613 *0001V,01/04/70 08:42:46.000,1018.461118
5534722 *0001V,01/04/70 08:42:46.100,1018.464120
5534815 *0001V,01/04/70 08:42:46.200,1018.460466
5534909 *0001V,01/04/70 08:42:46.300,1018.460115
5535018 *0001V,01/04/70 08:42:46.400,1018.461253
5535112 *0001V,01/04/70 08:42:46.500,1018.459651
5535221 *0001V,01/04/70 08:42:46.600,1018.457303
5535315 *0001V,01/04/70 08:42:46.700,1018.459845
5535408 *0001V,01/04/70 08:42:46.800,1018.458185
5535517 *0001V,01/04/70 08:42:46.900,1018.462185
5535611 *0001V,01/04/70 08:42:47.000,1018.448548
5535720 *0001V,01/04/70 08:42:47.100,1018.453840
5535814 *0001V,01/04/70 08:42:47.200,1018.455432
5535923 *0001V,01/04/70 08:42:47.300,1018.450856
5536017 *0001V,01/04/70 08:42:47.400,1018.447976
5536110 *0001V,01/04/70 08:42:47.500,1018.447901
5536219 *0001V,01/04/70 08:42:47.600,1018.445361
5536313 *0001V,01/04/70 08:42:47.700,1018.448531
5536422 *0001V,01/04/70 08:42:47.800,1018.448604
5536516 *0001V,01/04/70 08:42:47.900,1018.448806
5536609 *0001V,01/04/70 08:42:48.000,1018.447450
5536719 *0001V,01/04/70 08:42:48.100,1018.453775
5536812 *0001V,01/04/70 08:42:48.200,1018.449742
5536921 *0001V,01/04/70 08:42:48.300,1018.453870
5537015 *0001V,01/04/70 08:42:48.400,1018.452930
5537109 *0001V,01/04/70 08:42:48.500,1018.453090
5537218 *0001V,01/04/70 08:42:48.600,1018.456804
5537311 *0001V,01/04/70 08:42:48.700,1018.460993
5537421 *0001V,01/04/70 08:42:48.800,1018.463678
5537514 *0001V,01/04/70 08:42:48.900,1018.461819
5537608 *0001V,01/04/70 08:42:49.000,1018.464959
5537717 *0001V,01/04/70 08:42:49.100,1018.463389
5537811 *0001V,01/04/70 08:42:49.200,1018.463797
5537920 *0001V,01/04/70 08:42:49.300,1018.465180
5538013 *0001V,01/04/70 08:42:49.400,1018.464993
5538123 *0001V,01/04/70 08:42:49.500,1018.465186
5538216 *0001V,01/04/70 08:42:49.600,1018.461432
5538310 *0001V,01/04/70 08:42:49.700,1018.460319
5538419 *0001V,01/04/70 08:42:49.800,1018.462706
5538513 *0001V,01/04/70 08:42:49.900,1018.463959
5538622 *0001V,01/04/70 08:42:50.000,1018.463113
5538715 *0001V,01/04/70 08:42:50.100,1018.469599
5538809 *0001V,01/04/70 08:42:50.200,1018.469685
5538918 *0001V,01/04/70 08:42:50.300,1018.467374
5539012 *0001V,01/04/70 08:42:50.400,1018.467533
5539121 *0001V,01/04/70 08:42:50.500,1018.468529
5539215 *0001V,01/04/70 08:42:50.600,1018.469770
5539308 *0001V,01/04/70 08:42:50.700,1018.469289
5539417 *0001V,01/04/70 08:42:50.800,1018.464832
5539511 *0001V,01/04/70 08:42:50.900,1018.467789
5539620 *0001V,01/04/70 08:42:51.000,1018.468091
5539714 *0001V,01/04/70 08:42:51.100,1018.468478
5539823 *0001V,01/04/70 08:42:51.200,1018.467910
5539917 *0001V,01/04/70 08:42:51.300,1018.470431
5540010 *0001V,01/04/70 08:42:51.400,1018.467846
5540119 *0001V,01/04/70 08:42:51.500,1018.468217
5540213 *0001V,01/04/70 08:42:51.600,1018.469438
5540322 *0001V,01/04/70 08:42:51.700,1018.471406
5540416 *0001V,01/04/70 08:42:51.800,1018.466773
5540509 *0001V,01/04/70 08:42:51.900,1018.465060
5540619 *0001V,01/04/70 08:42:52.000,1018.464620
5540712 *0001V,01/04/70 08:42:52.100,1018.462394
5540821 *0001V,01/04/70 08:42:52.200,1018.453332
5540915 *0001V,01/04/70 08:42:52.300,1018.451078
5541009 *0001V,01/04/70 08:42:52.400,1018.455455
5541118 *0001V,01/04/70 08:42:52.500,1018.456638
5541211 *0001V,01/04/70 08:42:52.600,1018.461370
5541321 *0001V,01/04/70 08:42:52.700,1018.462233
5541414 *0001V,01/04/70 08:42:52.800,1018.462140
5541508 *0001V,01/04/70 08:42:52.900,1018.461361
5541617 *0001V,01/04/70 08:42:53.000,1018.461704
5541711 *0001V,01/04/70 08:42:53.100,1018.460644
5541820 *0001V,01/04/70 08:42:53.200,1018.460578
5541913 *0001V,01/04/70 08:42:53.300,1018.463881
5542023 *0001V,01/04/70 08:42:53.400,1018.461596
5542116 *0001V,01/04/70 08:42:53.500,1018.461952
5542210 *0001V,01/04/70 08:42:53.600,1018.461516
5542319 *0001V,01/04/70 08:42:53.700,1018.458147
5542413 *0001V,01/04/70 08:42:53.800,1018.454304
5542522 *0001V,01/04/70 08:42:53.900,1018.453412
5542615 *0001V,01/04/70 08:42:54.000,1018.455696
5542709 *0001V,01/04/70 08:42:54.100,1018.454832
5542818 *0001V,01/04/70 08:42:54.200,1018.456493
5542912 *0001V,01/04/70 08:42:54.300,1018.457370
5543021 *0001V,01/04/70 08:42:54.400,1018.457624
5543115 *0001V,01/04/70 08:42:54.500,1018.457241
5543208 *0001V,01/04/70 08:42:54.600,1018.463962
5543317 *0001V,01/04/70 08:42:54.700,1018.455838
5543411 *0001V,01/04/70 08:42:54.800,1018.459808
5543520 *0001V,01/04/70 08:42:54.900,1018.460687
5543614 *0001V,01/04/70 08:42:55.000,1018.461605
5543707 *0001V,01/04/70 08:42:55.100,1018.461741
5543817 *0001V,01/04/70 08:42:55.200,1018.460681
5543910 *0001V,01/04/70 08:42:55.300,1018.461537
5544019 *0001V,01/04/70 08:42:55.400,1018.466253
5544113 *0001V,01/04/70 08:42:55.500,1018.464492
5544222 *0001V,01/04/70 08:42:55.600,1018.462002
5544316 *0001V,01/04/70 08:42:55.700,1018.462874
5544409 *0001V,01/04/70 08:42:55.800,1018.461737
5544519 *0001V,01/04/70 08:42:55.900,1018.464433
5544612 *0001V,01/04/70 08:42:56.000,1018.464077
5544721 *0001V,01/04/70 08:42:56.100,1018.463304
5544815 *0001V,01/04/70 08:42:56.200,1018.460612
5544909 *0001V,01/04/70 08:42:56.300,1018.465941
5545018 *0001V,01/04/70 08:42:56.400,1018.462820
5545111 *0001V,01/04/70 08:42:56.500,1018.463861
5545221 *0001V,01/04/70 08:42:56.600,1018.461765
5545314 *0001V,01/04/70 08:42:56.700,1018.458816
5545408 *0001V,01/04/70 08:42:56.800,1018.457506
5545517 *0001V,01/04/70 08:42:56.900,1018.448916
5545611 *0001V,01/04/70 08:42:57.000,1018.448961
5545720 *0001V,01/04/70 08:42:57.100,1018.446902
5545813 *0001V,01/04/70 08:42:57.200,1018.445642
5545923 *0001V,01/04/70 08:42:57.300,1018.447354
5546016 *0001V,01/04/70 08:42:57.400,1018.451208
5546110 *0001V,01/04/70 08:42:57.500,1018.451975
5546219 *0001V,01/04/70 08:42:57.600,1018.456466
5546313 *0001V,01/04/70 08:42:57.700,1018.456016
5546422 *0001V,01/04/70 08:42:57.800,1018.452345
5546515 *0001V,01/04/70 08:42:57.900,1018.455141
5546609 *0001V,01/04/70 08:42:58.000,1018.456491
5546718 *0001V,01/04/70 08:42:58.100,1018.457329
5546812 *0001V,01/04/70 08:42:58.200,1018.459392
5546921 *0001V,01/04/70 08:42:58.300,1018.459614
5547015 *0001V,01/04/70 08:42:58.400,1018.452463
5547108 *0001V,01/04/70 08:42:58.500,1018.454830
5547217 *0001V,01/04/70 08:42:58.600,1018.460192
5547311 *0001V,01/04/70 08:42:58.700,1018.456824
5547420 *0001V,01/04/70 08:42:58.800,1018.462279
5547514 *0001V,01/04/70 08:42:58.900,1018.458757
5547623 *0001V,01/04/70 08:42:59.000,1018.463126
5547717 *0001V,01/04/70 08:42:59.100,1018.462173
5547810 *0001V,01/04/70 08:42:59.200,1018.463863
5547919 *0001V,01/04/70 08:42:59.300,1018.465148
5548013 *0001V,01/04/70 08:42:59.400,1018.462544
5548122 *0001V,01/04/70 08:42:59.500,1018.460649
5548216 *0001V,01/04/70 08:42:59.600,1018.466811
5548309 *0001V,01/04/70 08:42:59.700,1018.461249
5548419 *0001V,01/04/70 08:42:59.800,1018.460775
5548512 *0001V,01/04/70 08:42:59.900,1018.464470
5548621 *0001V,01/04/70 08:43:00.000,1018.465143
5548715 *0001V,01/04/70 08:43:00.100,1018.460696
5548809 *0001V,01/04/70 08:43:00.200,1018.457460
5548918 *0001V,01/04/70 08:43:00.300,1018.459139
5549011 *0001V,01/04/70 08:43:00.400,1018.463903
5549121 *0001V,01/04/70 08:43:00.500,1018.466758
5549214 *0001V,01/04/70 08:43:00.600,1018.467330
5549308 *0001V,01/04/70 08:43:00.700,1018.471291
5549417 *0001V,01/04/70 08:43:00.800,1018.471728
5549511 *0001V,01/04/70 08:43:00.900,1018.469300
5549620 *0001V,01/04/70 08:43:01.000,1018.464909
5549713 *0001V,01/04/70 08:43:01.100,1018.463670
5549823 *0001V,01/04/70 08:43:01.200,1018.470744
5549916 *0001V,01/04/70 08:43:01.300,1018.469682
5550010 *0001V,01/04/70 08:43:01.400,1018.467827
5550119 *0001V,01/04/70 08:43:01.500,1018.469104
5550213 *0001V,01/04/70 08:43:01.600,1018.464400
5550322 *0001V,01/04/70 08:43:01.700,1018.462685
5550415 *0001V,01/04/70 08:43:01.800,1018.463462
5550509 *0001V,01/04/70 08:43:01.900,1018.465376
5550618 *0001V,01/04/70 08:43:02.000,1018.464019
5550712 *0001V,01/04/70 08:43:02.100,1018.460716
5550821 *0001V,01/04/70 08:43:02.200,1018.453691
5550915 *0001V,01/04/70 08:43:02.300,1018.455674
5551008 *0001V,01/04/70 08:43:02.400,1018.454300
5551117 *0001V,01/04/70 08:43:02.500,1018.453948
5551211 *0001V,01/04/70 08:43:02.600,1018.458785
5551320 *0001V,01/04/70 08:43:02.700,1018.462216
5551414 *0001V,01/04/70 08:43:02.800,1018.460131
5551507 *0001V,01/04/70 08:43:02.900,1018.456482
5551617 *0001V,01/04/70 08:43:03.000,1018.457725
5551710 *0001V,01/04/70 08:43:03.100,1018.457060
5551819 *0001V,01/04/70 08:43:03.200,1018.453051
5551913 *0001V,01/04/70 08:43:03.300,1018.453017
5552022 *0001V,01/04/70 08:43:03.400,1018.453719
5552116 *0001V,01/04/70 08:43:03.500,1018.454368
5552209 *0001V,01/04/70 08:43:03.600,1018.451280
5552319 *0001V,01/04/70 08:43:03.700,1018.447886
5552412 *0001V,01/04/70 08:43:03.800,1018.445431
5552521 *0001V,01/04/70 08:43:03.900,1018.451100
5552615 *0001V,01/04/70 08:43:04.000,1018.452276
5552709 *0001V,01/04/70 08:43:04.100,1018.451369
5552818 *0001V,01/04/70 08:43:04.200,1018.450416
5552911 *0001V,01/04/70 08:43:04.300,1018.453324
5553021 *0001V,01/04/70 08:43:04.400,1018.451304
5553114 *0001V,01/04/70 08:43:04.500,1018.444572
5553208 *0001V,01/04/70 08:43:04.600,1018.445504
5553317 *0001V,01/04/70 08:43:04.700,1018.441094
5553411 *0001V,01/04/70 08:43:04.800,1018.442077
5553520 *0001V,01/04/70 08:43:04.900,1018.439709
5553613 *0001V,01/04/70 08:43:05.000,1018.436008
5553723 *0001V,01/04/70 08:43:05.100,1018.435201
5553816 *0001V,01/04/70 08:43:05.200,1018.434840
5553910 *0001V,01/04/70 08:43:05.300,1018.445842
5554019 *0001V,01/04/70 08:43:05.400,1018.445366
5554113 *0001V,01/04/70 08:43:05.500,1018.446714
5554222 *0001V,01/04/70 08:43:05.600,1018.446137
5554315 *0001V,01/04/70 08:43:05.700,1018.451997
5554409 *0001V,01/04/70 08:43:05.800,1018.454503
5554518 *0001V,01/04/70 08:43:05.900,1018.453997
5554612 *0001V,01/04/70 08:43:06.000,1018.449624
5554721 *0001V,01/04/70 08:43:06.100,1018.455442
5554815 *0001V,01/04/70 08:43:06.200,1018.453934
5554908 *0001V,01/04/70 08:43:06.300,1018.452133
5555017 *0001V,01/04/70 08:43:06.400,1018.452944
5555111 *0001V,01/04/70 08:43:06.500,1018.451065
5555220 *0001V,01/04/70 08:43:06.600,1018.446286
5555314 *0001V,01/04/70 08:43:06.700,1018.449632
5555407 *0001V,01/04/70 08:43:06.800,1018.451573
5555517 *0001V,01/04/70 08:43:06.900,1018.452296
5555610 *0001V,01/04/70 08:43:07.000,1018.447987
5555719 *0001V,01/04/70 08:43:07.100,1018.442579
5555813 *0001V,01/04/70 08:43:07.200,1018.451175
5555922 *0001V,01/04/70 08:43:07.300,1018.448683
5556016 *0001V,01/04/70 08:43:07.400,1018.455277
5556109 *0001V,01/04/70 08:43:07.500,1018.456558
5556219 *0001V,01/04/70 08:43:07.600,1018.451670
5556312 *0001V,01/04/70 08:43:07.700,1018.450314
5556421 *0001V,01/04/70 08:43:07.800,1018.451603
5556515 *0001V,01/04/70 08:43:07.900,1018.455304
5556609 *0001V,01/04/70 08:43:08.000,1018.460012
5556718 *0001V,01/04/70 08:43:08.100,1018.460173
5556811 *0001V,01/04/70 08:43:08.200,1018.449483
5556921 *0001V,01/04/70 08:43:08.300,1018.443757
5557014 *0001V,01/04/70 08:43:08.400,1018.448517
5557108 *0001V,01/04/70 08:43:08.500,1018.448505
5557217 *0001V,01/04/70 08:43:08.600,1018.450382
5557311 *0001V,01/04/70 08:43:08.700,1018.451886
5557420 *0001V,01/04/70 08:43:08.800,1018.452271
5557513 *0001V,01/04/70 08:43:08.900,1018.453670
5557623 *0001V,01/04/70 08:43:09.000,1018.456163
5557716 *0001V,01/04/70 08:43:09.100,1018.450037
5557810 *0001V,01/04/70 08:43:09.200,1018.453030
5557919 *0001V,01/04/70 08:43:09.300,1018.456381
5558013 *0001V,01/04/70 08:43:09.400,1018.457555
5558122 *0001V,01/04/70 08:43:09.500,1018.454914
5558215 *0001V,01/04/70 08:43:09.600,1018.455497
5558309 *0001V,01/04/70 08:43:09.700,1018.457879
5558418 *0001V,01/04/70 08:43:09.800,1018.461296
5558512 *0001V,01/04/70 08:43:09.900,1018.456644
5558621 *0001V,01/04/70 08:43:10.000,1018.453170
5558715 *0001V,01/04/70 08:43:10.100,1018.451421
5558808 *0001V,01/04/70 08:43:10.200,1018.453481
5558917 *0001V,01/04/70 08:43:10.300,1018.452214
5559011 *0001V,01/04/70 08:43:10.400,1018.450213
5559120 *0001V,01/04/70 08:43:10.500,1018.454026
5559214 *0001V,01/04/70 08:43:10.600,1018.453641
5559307 *0001V,01/04/70 08:43:10.700,1018.458359
5559417 *0001V,01/04/70 08:43:10.800,1018.457819
5559510 *0001V,01/04/70 08:43:10.900,1018.460518
5559619 *0001V,01/04/70 08:43:11.000,1018.457487
5559713 *0001V,01/04/70 08:43:11.100,1018.455467
5559822 *0001V,01/04/70 08:43:11.200,1018.458620
5559916 *0001V,01/04/70 08:43:11.300,1018.460266
5600009 *0001V,01/04/70 08:43:11.400,1018.457078
5600119 *0001V,01/04/70 08:43:11.500,1018.458408
5600212 *0001V,01/04/70 08:43:11.600,1018.456384
5600321 *0001V,01/04/70 08:43:11.700,1018.455347
5600415 *0001V,01/04/70 08:43:11.800,1018.455650
5600509 *0001V,01/04/70 08:43:11.900,1018.459573
5600618 *0001V,01/04/70 08:43:12.000,1018.456037
5600711 *0001V,01/04/70 08:43:12.100,1018.457536
5600821 *0001V,01/04/70 08:43:12.200,1018.455300
5600914 *0001V,01/04/70 08:43:12.300,1018.458516
5601008 *0001V,01/04/70 08:43:12.400,1018.457774
5601117 *0001V,01/04/70 08:43:12.500,1018.452954
5601211 *0001V,01/04/70 08:43:12.600,1018.454787
5601320 *0001V,01/04/70 08:43:12.700,1018.459773
5601413 *0001V,01/04/70 08:43:12.800,1018.460068
5601523 *0001V,01/04/70 08:43:12.900,1018.458497
5601616 *0001V,01/04/70 08:43:13.000,1018.456343
5601710 *0001V,01/04/70 08:43:13.100,1018.457267
5601819 *0001V,01/04/70 08:43:13.200,1018.458948
5601913 *0001V,01/04/70 08:43:13.300,1018.457794
5602022 *0001V,01/04/70 08:43:13.400,1018.458657
5602115 *0001V,01/04/70 08:43:13.500,1018.459381
5602209 *0001V,01/04/70 08:43:13.600,1018.453651
5602318 *0001V,01/04/70 08:43:13.700,1018.448876
5602412 *0001V,01/04/70 08:43:13.800,1018.447537
5602521 *0001V,01/04/70 08:43:13.900,1018.443308
5602615 *0001V,01/04/70 08:43:14.000,1018.441937
5602708 *0001V,01/04/70 08:43:14.100,1018.440065
5602817 *0001V,01/04/70 08:43:14.200,1018.438934
5602911 *0001V,01/04/70 08:43:14.300,1018.439568
5603020 *0001V,01/04/70 08:43:14.400,1018.443693
5603114 *0001V,01/04/70 08:43:14.500,1018.442582
5603207 *0001V,01/04/70 08:43:14.600,1018.439725
5603317 *0001V,01/04/70 08:43:14.700,1018.439102
5603410 *0001V,01/04/70 08:43:14.800,1018.442397
5603519 *0001V,01/04/70 08:43:14.900,1018.447472
5603613 *0001V,01/04/70 08:43:15.000,1018.447194
5603722 *0001V,01/04/70 08:43:15.100,1018.443574
5603816 *0001V,01/04/70 08:43:15.200,1018.442007
5603909 *0001V,01/04/70 08:43:15.300,1018.443171
5604019 *0001V,01/04/70 08:43:15.400,1018.442690
5604112 *0001V,01/04/70 08:43:15.500,1018.449474
5604221 *0001V,01/04/70 08:43:15.600,1018.452206
5604315 *0001V,01/04/70 08:43:15.700,1018.455912
5604409 *0001V,01/04/70 08:43:15.800,1018.457084
5604518 *0001V,01/04/70 08:43:15.900,1018.451825
5604611 *0001V,01/04/70 08:43:16.000,1018.450597
5604721 *0001V,01/04/70 08:43:16.100,1018.450740
5604814 *0001V,01/04/70 08:43:16.200,1018.450762
5604908 *0001V,01/04/70 08:43:16.300,1018.446717
5605017 *0001V,01/04/70 08:43:16.400,1018.445011
5605111 *0001V,01/04/70 08:43:16.500,1018.445468
5605220 *0001V,01/04/70 08:43:16.600,1018.446647
5605313 *0001V,01/04/70 08:43:16.700,1018.445437
5605423 *0001V,01/04/70 08:43:16.800,1018.443982
5605516 *0001V,01/04/70 08:43:16.900,1018.445113
5605610 *0001V,01/04/70 08:43:17.000,1018.438179
5605719 *0001V,01/04/70 08:43:17.100,1018.434300
5605813 *0001V,01/04/70 08:43:17.200,1018.442822
5605922 *0001V,01/04/70 08:43:17.300,1018.447859
5606015 *0001V,01/04/70 08:43:17.400,1018.434221
5606109 *0001V,01/04/70 08:43:17.500,1018.433717
5606218 *0001V,01/04/70 08:43:17.600,1018.436882
5606312 *0001V,01/04/70 08:43:17.700,1018.435023
5606421 *0001V,01/04/70 08:43:17.800,1018.435887
5606515 *0001V,01/04/70 08:43:17.900,1018.436683
5606608 *0001V,01/04/70 08:43:18.000,1018.437867
5606717 *0001V,01/04/70 08:43:18.100,1018.437057
5606811 *0001V,01/04/70 08:43:18.200,1018.439378
5606920 *0001V,01/04/70 08:43:18.300,1018.441367
5607014 *0001V,01/04/70 08:43:18.400,1018.438650
5607123 *0001V,01/04/70 08:43:18.500,1018.439430
5607217 *0001V,01/04/70 08:43:18.600,1018.443062
5607310 *0001V,01/04/70 08:43:18.700,1018.445473
5607419 *0001V,01/04/70 08:43:18.800,1018.447827
5607513 *0001V,01/04/70 08:43:18.900,1018.445380
5607622 *0001V,01/04/70 08:43:19.000,1018.446155
5607716 *0001V,01/04/70 08:43:19.100,1018.447129
5607809 *0001V,01/04/70 08:43:19.200,1018.447805
5607919 *0001V,01/04/70 08:43:19.300,1018.446747
5608012 *0001V,01/04/70 08:43:19.400,1018.437184
5608121 *0001V,01/04/70 08:43:19.500,1018.437720
5608215 *0001V,01/04/70 08:43:19.600,1018.438767
5608309 *0001V,01/04/70 08:43:19.700,1018.437494
5608418 *0001V,01/04/70 08:43:19.800,1018.442368
5608511 *0001V,01/04/70 08:43:19.900,1018.441456
5608621 *0001V,01/04/70 08:43:20.000,1018.447096
5608714 *0001V,01/04/70 08:43:20.100,1018.448039
5608808 *0001V,01/04/70 08:43:20.200,1018.446278
5608917 *0001V,01/04/70 08:43:20.300,1018.445457
5609011 *0001V,01/04/70 08:43:20.400,1018.443177
5609120 *0001V,01/04/70 08:43:20.500,1018.449082
5609213 *0001V,01/04/70 08:43:20.600,1018.444261
5609307 *0001V,01/04/70 08:43:20.700,1018.441982
5609416 *0001V,01/04/70 08:43:20.800,1018.448424
5609510 *0001V,01/04/70 08:43:20.900,1018.449807
5609619 *0001V,01/04/70 08:43:21.000,1018.448039
5609713 *0001V,01/04/70 08:43:21.100,1018.445662
5609822 *0001V,01/04/70 08:43:21.200,1018.444625
5609916 *0001V,01/04/70 08:43:21.300,1018.436843
5610009 *0001V,01/04/70 08:43:21.400,1018.440566
5610118 *0001V,01/04/70 08:43:21.500,1018.446365
5610212 *0001V,01/04/70 08:43:21.600,1018.449847
5610321 *0001V,01/04/70 08:43:21.700,1018.443617
5610415 *0001V,01/04/70 08:43:21.800,1018.446327
5610508 *0001V,01/04/70 08:43:21.900,1018.449779
5610618 *0001V,01/04/70 08:43:22.000,1018.449783
5610711 *0001V,01/04/70 08:43:22.100,1018.451242
5610820 *0001V,01/04/70 08:43:22.200,1018.446035
5610914 *0001V,01/04/70 08:43:22.300,1018.445774
5611008 *0001V,01/04/70 08:43:22.400,1018.447632
5611117 *0001V,01/04/70 08:43:22.500,1018.445657
5611210 *0001V,01/04/70 08:43:22.600,1018.448450
5611320 *0001V,01/04/70 08:43:22.700,1018.451407
5611413 *0001V,01/04/70 08:43:22.800,1018.454421
5611522 *0001V,01/04/70 08:43:22.900,1018.453602
5611616 *0001V,01/04/70 08:43:23.000,1018.454588
5611710 *0001V,01/04/70 08:43:23.100,1018.453187
5611819 *0001V,01/04/70 08:43:23.200,1018.447271
5611912 *0001V,01/04/70 08:43:23.300,1018.448950
5612022 *0001V,01/04/70 08:43:23.400,1018.452841
5612115 *0001V,01/04/70 08:43:23.500,1018.455724
5612209 *0001V,01/04/70 08:43:23.600,1018.453223
5612318 *0001V,01/04/70 08:43:23.700,1018.448970
5612412 *0001V,01/04/70 08:43:23.800,1018.453566
5612521 *0001V,01/04/70 08:43:23.900,1018.458090
5612614 *0001V,01/04/70 08:43:24.000,1018.457638
5612708 *0001V,01/04/70 08:43:24.100,1018.452571
5612817 *0001V,01/04/70 08:43:24.200,1018.456214
5612911 *0001V,01/04/70 08:43:24.300,1018.455357
5613020 *0001V,01/04/70 08:43:24.400,1018.452207
5613114 *0001V,01/04/70 08:43:24.500,1018.454645
5613223 *0001V,01/04/70 08:43:24.600,1018.452403
5613316 *0001V,01/04/70 08:43:24.700,1018.455478
5613410 *0001V,01/04/70 08:43:24.800,1018.445700
5613519 *0001V,01/04/70 08:43:24.900,1018.453183
5613613 *0001V,01/04/70 08:43:25.000,1018.455424
5613722 *0001V,01/04/70 08:43:25.100,1018.448523
5613816 *0001V,01/04/70 08:43:25.200,1018.452139
5613909 *0001V,01/04/70 08:43:25.300,1018.454105
5614018 *0001V,01/04/70 08:43:25.400,1018.452051
5614112 *0001V,01/04/70 08:43:25.500,1018.453109
5614221 *0001V,01/04/70 08:43:25.600,1018.464786
5614315 *0001V,01/04/70 08:43:25.700,1018.456976
5614408 *0001V,01/04/70 08:43:25.800,1018.461062
5614518 *0001V,01/04/70 08:43:25.900,1018.465869
5614611 *0001V,01/04/70 08:43:26.000,1018.467949
5614720 *0001V,01/04/70 08:43:26.100,1018.465079
5614814 *0001V,01/04/70 08:43:26.200,1018.465976
5614908 *0001V,01/04/70 08:43:26.300,1018.466568
5615017 *0001V,01/04/70 08:43:26.400,1018.461524
5615110 *0001V,01/04/70 08:43:26.500,1018.464300
5615220 *0001V,01/04/70 08:43:26.600,1018.464220
5615313 *0001V,01/04/70 08:43:26.700,1018.468023
5615422 *0001V,01/04/70 08:43:26.800,1018.465099
5615516 *0001V,01/04/70 08:43:26.900,1018.467023
5615610 *0001V,01/04/70 08:43:27.000,1018.468393
5615719 *0001V,01/04/70 08:43:27.100,1018.469890
5615812 *0001V,01/04/70 08:43:27.200,1018.474400
5615922 *0001V,01/04/70 08:43:27.300,1018.478190
5616015 *0001V,01/04/70 08:43:27.400,1018.475339
5616109 *0001V,01/04/70 08:43:27.500,1018.473770
5616218 *0001V,01/04/70 08:43:27.600,1018.475010
5616312 *0001V,01/04/70 08:43:27.700,1018.473705
5616421 *0001V,01/04/70 08:43:27.800,1018.468810
5616514 *0001V,01/04/70 08:43:27.900,1018.468381
5616608 *0001V,01/04/70 08:43:28.000,1018.466846
5616717 *0001V,01/04/70 08:43:28.100,1018.465398
5616811 *0001V,01/04/70 08:43:28.200,1018.463394
5616920 *0001V,01/04/70 08:43:28.300,1018.463424
5617014 *0001V,01/04/70 08:43:28.400,1018.463811
5617123 *0001V,01/04/70 08:43:28.500,1018.465113
5617216 *0001V,01/04/70 08:43:28.600,1018.462837
5617310 *0001V,01/04/70 08:43:28.700,1018.467118
5617419 *0001V,01/04/70 08:43:28.800,1018.465321
5617513 *0001V,01/04/70 08:43:28.900,1018.465396
5617622 *0001V,01/04/70 08:43:29.000,1018.467759
5617716 *0001V,01/04/70 08:43:29.100,1018.465431
5617809 *0001V,01/04/70 08:43:29.200,1018.466410
5617918 *0001V,01/04/70 08:43:29.300,1018.466636
5618012 *0001V,01/04/70 08:43:29.400,1018.464782
5618121 *0001V,01/04/70 08:43:29.500,1018.464425
5618215 *0001V,01/04/70 08:43:29.600,1018.464571
5618308 *0001V,01/04/70 08:43:29.700,1018.465128
5618418 *0001V,01/04/70 08:43:29.800,1018.467683
5618511 *0001V,01/04/70 08:43:29.900,1018.465874
5618620 *0001V,01/04/70 08:43:30.000,1018.466881
5618714 *0001V,01/04/70 08:43:30.100,1018.468798
5618808 *0001V,01/04/70 08:43:30.200,1018.465667
5618917 *0001V,01/04/70 08:43:30.300,1018.463256
5619010 *0001V,01/04/70 08:43:30.400,1018.468195
5619120 *0001V,01/04/70 08:43:30.500,1018.471018
5619213 *0001V,01/04/70 08:43:30.600,1018.470225
5619322 *0001V,01/04/70 08:43:30.700,1018.469862
5619416 *0001V,01/04/70 08:43:30.800,1018.470431
5619510 *0001V,01/04/70 08:43:30.900,1018.471286
5619619 *0001V,01/04/70 08:43:31.000,1018.470761
5619712 *0001V,01/04/70 08:43:31.100,1018.470239
5619822 *0001V,01/04/70 08:43:31.200,1018.467858
5619915 *0001V,01/04/70 08:43:31.300,1018.468666
5620009 *0001V,01/04/70 08:43:31.400,1018.469693
5620118 *0001V,01/04/70 08:43:31.500,1018.467564
5620212 *0001V,01/04/70 08:43:31.600,1018.469278
5620321 *0001V,01/04/70 08:43:31.700,1018.469674
5620414 *0001V,01/04/70 08:43:31.800,1018.469382
5620508 *0001V,01/04/70 08:43:31.900,1018.468540
5620617 *0001V,01/04/70 08:43:32.000,1018.469518
5620711 *0001V,01/04/70 08:43:32.100,1018.469379
5620820 *0001V,01/04/70 08:43:32.200,1018.469463
5620914 *0001V,01/04/70 08:43:32.300,1018.470190
5621023 *0001V,01/04/70 08:43:32.400,1018.472387
5621116 *0001V,01/04/70 08:43:32.500,1018.469785
5621210 *0001V,01/04/70 08:43:32.600,1018.470880
5621319 *0001V,01/04/70 08:43:32.700,1018.471446
5621413 *0001V,01/04/70 08:43:32.800,1018.470290
5621522 *0001V,01/04/70 08:43:32.900,1018.473483
5621616 *0001V,01/04/70 08:43:33.000,1018.472648
5621709 *0001V,01/04/70 08:43:33.100,1018.473731
5621818 *0001V,01/04/70 08:43:33.200,1018.471512
5621912 *0001V,01/04/70 08:43:33.300,1018.471413
5622021 *0001V,01/04/70 08:43:33.400,1018.474663
5622115 *0001V,01/04/70 08:43:33.500,1018.471347
5622208 *0001V,01/04/70 08:43:33.600,1018.472645
5622318 *0001V,01/04/70 08:43:33.700,1018.470943
5622411 *0001V,01/04/70 08:43:33.800,1018.469751
5622520 *0001V,01/04/70 08:43:33.900,1018.470476
5622614 *0001V,01/04/70 08:43:34.000,1018.471237
5622708 *0001V,01/04/70 08:43:34.100,1018.473302
5622817 *0001V,01/04/70 08:43:34.200,1018.472566
5622910 *0001V,01/04/70 08:43:34.300,1018.470975
5623020 *0001V,01/04/70 08:43:34.400,1018.470677
5623113 *0001V,01/04/70 08:43:34.500,1018.470475
5623222 *0001V,01/04/70 08:43:34.600,1018.470861
5623316 *0001V,01/04/70 08:43:34.700,1018.466461
5623410 *0001V,01/04/70 08:43:34.800,1018.464833
5623519 *0001V,01/04/70 08:43:34.900,1018.461304
5623612 *0001V,01/04/70 08:43:35.000,1018.463630
5623722 *0001V,01/04/70 08:43:35.100,1018.463244
5623815 *0001V,01/04/70 08:43:35.200,1018.466136
5623909 *0001V,01/04/70 08:43:35.300,1018.466674
5624018 *0001V,01/04/70 08:43:35.400,1018.468577
5624112 *0001V,01/04/70 08:43:35.500,1018.466928
5624221 *0001V,01/04/70 08:43:35.600,1018.470096
5624314 *0001V,01/04/70 08:43:35.700,1018.470694
5624408 *0001V,01/04/70 08:43:35.800,1018.469929
5624517 *0001V,01/04/70 08:43:35.900,1018.466869
5624611 *0001V,01/04/70 08:43:36.000,1018.470792
5624720 *0001V,01/04/70 08:43:36.100,1018.470934
5624814 *0001V,01/04/70 08:43:36.200,1018.468901
5624923 *0001V,01/04/70 08:43:36.300,1018.462490
5625016 *0001V,01/04/70 08:43:36.400,1018.453680
5625110 *0001V,01/04/70 08:43:36.500,1018.458323
5625219 *0001V,01/04/70 08:43:36.600,1018.461506
5625313 *0001V,01/04/70 08:43:36.700,1018.460761
5625422 *0001V,01/04/70 08:43:36.800,1018.462515
5625516 *0001V,01/04/70 08:43:36.900,1018.457116
5625609 *0001V,01/04/70 08:43:37.000,1018.455142
5625718 *0001V,01/04/70 08:43:37.100,1018.468237
5625812 *0001V,01/04/70 08:43:37.200,1018.469031
5625921 *0001V,01/04/70 08:43:37.300,1018.468414
5626015 *0001V,01/04/70 08:43:37.400,1018.464044
5626108 *0001V,01/04/70 08:43:37.500,1018.464888
5626218 *0001V,01/04/70 08:43:37.600,1018.466862
5626311 *0001V,01/04/70 08:43:37.700,1018.477564
5626420 *0001V,01/04/70 08:43:37.800,1018.472154
5626514 *0001V,01/04/70 08:43:37.900,1018.474614
5626608 *0001V,01/04/70 08:43:38.000,1018.477552
5626717 *0001V,01/04/70 08:43:38.100,1018.472780
5626810 *0001V,01/04/70 08:43:38.200,1018.472257
5626920 *0001V,01/04/70 08:43:38.300,1018.474181
5627013 *0001V,01/04/70 08:43:38.400,1018.466124
5627122 *0001V,01/04/70 08:43:38.500,1018.468373
5627216 *0001V,01/04/70 08:43:38.600,1018.467622
5627310 *0001V,01/04/70 08:43:38.700,1018.465727
5627419 *0001V,01/04/70 08:43:38.800,1018.462049
5627512 *0001V,01/04/70 08:43:38.900,1018.462898
5627622 *0001V,01/04/70 08:43:39.000,1018.459912
5627715 *0001V,01/04/70 08:43:39.100,1018.458029
5627809 *0001V,01/04/70 08:43:39.200,1018.459595
5627918 *0001V,01/04/70 08:43:39.300,1018.460158
5628012 *0001V,01/04/70 08:43:39.400,1018.458029
5628121 *0001V,01/04/70 08:43:39.500,1018.460374
5628214 *0001V,01/04/70 08:43:39.600,1018.464806
5628308 *0001V,01/04/70 08:43:39.700,1018.468647
5628417 *0001V,01/04/70 08:43:39.800,1018.468627
5628511 *0001V,01/04/70 08:43:39.900,1018.466311
5628620 *0001V,01/04/70 08:43:40.000,1018.465192
5628714 *0001V,01/04/70 08:43:40.100,1018.464252
5628807 *0001V,01/04/70 08:43:40.200,1018.464737
5628916 *0001V,01/04/70 08:43:40.300,1018.465583
5629010 *0001V,01/04/70 08:43:40.400,1018.465026
5629119 *0001V,01/04/70 08:43:40.500,1018.464178
5629213 *0001V,01/04/70 08:43:40.600,1018.467034
5629322 *0001V,01/04/70 08:43:40.700,1018.467138
5629416 *0001V,01/04/70 08:43:40.800,1018.462165
5629509 *0001V,01/04/70 08:43:40.900,1018.463161
5629618 *0001V,01/04/70 08:43:41.000,1018.466313
5629712 *0001V,01/04/70 08:43:41.100,1018.461150
5629821 *0001V,01/04/70 08:43:41.200,1018.457732
5629915 *0001V,01/04/70 08:43:41.300,1018.455848
5630008 *0001V,01/04/70 08:43:41.400,1018.453925
5630118 *0001V,01/04/70 08:43:41.500,1018.449718
5630211 *0001V,01/04/70 08:43:41.600,1018.441945
5630320 *0001V,01/04/70 08:43:41.700,1018.451841
5630414 *0001V,01/04/70 08:43:41.800,1018.451375
5630508 *0001V,01/04/70 08:43:41.900,1018.449201
5630617 *0001V,01/04/70 08:43:42.000,1018.440766
5630710 *0001V,01/04/70 08:43:42.100,1018.451211
5630820 *0001V,01/04/70 08:43:42.200,1018.454322
5630913 *0001V,01/04/70 08:43:42.300,1018.451324
5631022 *0001V,01/04/70 08:43:42.400,1018.457307
5631116 *0001V,01/04/70 08:43:42.500,1018.461209
5631210 *0001V,01/04/70 08:43:42.600,1018.462794
5631319 *0001V,01/04/70 08:43:42.700,1018.465726
5631412 *0001V,01/04/70 08:43:42.800,1018.467391
5631522 *0001V,01/04/70 08:43:42.900,1018.470740
5631615 *0001V,01/04/70 08:43:43.000,1018.466353
5631709 *0001V,01/04/70 08:43:43.100,1018.472119
5631818 *0001V,01/04/70 08:43:43.200,1018.471812
5631912 *0001V,01/04/70 08:43:43.300,1018.473059
5632021 *0001V,01/04/70 08:43:43.400,1018.471426
5632114 *0001V,01/04/70 08:43:43.500,1018.464887
5632208 *0001V,01/04/70 08:43:43.600,1018.467956
5632317 *0001V,01/04/70 08:43:43.700,1018.467705
5632411 *0001V,01/04/70 08:43:43.800,1018.466245
5632520 *0001V,01/04/70 08:43:43.900,1018.465221
5632614 *0001V,01/04/70 08:43:44.000,1018.465606
5632723 *0001V,01/04/70 08:43:44.100,1018.464287
5632816 *0001V,01/04/70 08:43:44.200,1018.459784
5632910 *0001V,01/04/70 08:43:44.300,1018.460844
5633019 *0001V,01/04/70 08:43:44.400,1018.461680
5633113 *0001V,01/04/70 08:43:44.500,1018.462034
5633222 *0001V,01/04/70 08:43:44.600,1018.463551
5633316 *0001V,01/04/70 08:43:44.700,1018.461445
5633409 *0001V,01/04/70 08:43:44.800,1018.467276
5633518 *0001V,01/04/70 08:43:44.900,1018.463381
5633612 *0001V,01/04/70 08:43:45.000,1018.459289
5633721 *0001V,01/04/70 08:43:45.100,1018.460867
5633815 *0001V,01/04/70 08:43:45.200,1018.464504
5633908 *0001V,01/04/70 08:43:45.300,1018.466249
5634018 *0001V,01/04/70 08:43:45.400,1018.459214
5634111 *0001V,01/04/70 08:43:45.500,1018.465138
5634220 *0001V,01/04/70 08:43:45.600,1018.472845
5634314 *0001V,01/04/70 08:43:45.700,1018.471567
5634408 *0001V,01/04/70 08:43:45.800,1018.469159
5634517 *0001V,01/04/70 08:43:45.900,1018.467703
5634610 *0001V,01/04/70 08:43:46.000,1018.465350
5634720 *0001V,01/04/70 08:43:46.100,1018.472878
5634813 *0001V,01/04/70 08:43:46.200,1018.468073
5634922 *0001V,01/04/70 08:43:46.300,1018.469730
5635016 *0001V,01/04/70 08:43:46.400,1018.465300
5635110 *0001V,01/04/70 08:43:46.500,1018.471656
5635219 *0001V,01/04/70 08:43:46.600,1018.469790
5635312 *0001V,01/04/70 08:43:46.700,1018.468969
5635422 *0001V,01/04/70 08:43:46.800,1018.473386
5635515 *0001V,01/04/70 08:43:46.900,1018.471560
5635609 *0001V,01/04/70 08:43:47.000,1018.470238
5635718 *0001V,01/04/70 08:43:47.100,1018.470301
5635812 *0001V,01/04/70 08:43:47.200,1018.469453
5635921 *0001V,01/04/70 08:43:47.300,1018.468561
5636014 *0001V,01/04/70 08:43:47.400,1018.466889
5636108 *0001V,01/04/70 08:43:47.500,1018.467790
5636217 *0001V,01/04/70 08:43:47.600,1018.470888
5636311 *0001V,01/04/70 08:43:47.700,1018.468535
5636420 *0001V,01/04/70 08:43:47.800,1018.471119
5636514 *0001V,01/04/70 08:43:47.900,1018.472737
5636607 *0001V,01/04/70 08:43:48.000,1018.467893
5636716 *0001V,01/04/70 08:43:48.100,1018.468397
5636810 *0001V,01/04/70 08:43:48.200,1018.468976
5636919 *0001V,01/04/70 08:43:48.300,1018.467216
5637013 *0001V,01/04/70 08:43:48.400,1018.465952
5637122 *0001V,01/04/70 08:43:48.500,1018.463870
5637216 *0001V,01/04/70 08:43:48.600,1018.465184
5637309 *0001V,01/04/70 08:43:48.700,1018.463711
5637418 *0001V,01/04/70 08:43:48.800,1018.462130
5637512 *0001V,01/04/70 08:43:48.900,1018.463457
5637621 *0001V,01/04/70 08:43:49.000,1018.465867
5637715 *0001V,01/04/70 08:43:49.100,1018.468700
5637808 *0001V,01/04/70 08:43:49.200,1018.470099
5637918 *0001V,01/04/70 08:43:49.300,1018.469199
5638011 *0001V,01/04/70 08:43:49.400,1018.468530
5638120 *0001V,01/04/70 08:43:49.500,1018.465921
5638214 *0001V,01/04/70 08:43:49.600,1018.464170
5638308 *0001V,01/04/70 08:43:49.700,1018.464934
5638417 *0001V,01/04/70 08:43:49.800,1018.460964
5638510 *0001V,01/04/70 08:43:49.900,1018.461255
5638620 *0001V,01/04/70 08:43:50.000,1018.462657
5638713 *0001V,01/04/70 08:43:50.100,1018.462115
5638822 *0001V,01/04/70 08:43:50.200,1018.465612
5638916 *0001V,01/04/70 08:43:50.300,1018.464447
5639010 *0001V,01/04/70 08:43:50.400,1018.464093
5639119 *0001V,01/04/70 08:43:50.500,1018.462594
5639212 *0001V,01/04/70 08:43:50.600,1018.465761
5639322 *0001V,01/04/70 08:43:50.700,1018.467069
5639415 *0001V,01/04/70 08:43:50.800,1018.468623
5639509 *0001V,01/04/70 08:43:50.900,1018.468779
5639618 *0001V,01/04/70 08:43:51.000,1018.469006
5639712 *0001V,01/04/70 08:43:51.100,1018.467891
5639821 *0001V,01/04/70 08:43:51.200,1018.468705
5639914 *0001V,01/04/70 08:43:51.300,1018.468264
5640008 *0001V,01/04/70 08:43:51.400,1018.465244
5640117 *0001V,01/04/70 08:43:51.500,1018.464705
5640211 *0001V,01/04/70 08:43:51.600,1018.463719
5640320 *0001V,01/04/70 08:43:51.700,1018.466322
5640414 *0001V,01/04/70 08:43:51.800,1018.467847
5640507 *0001V,01/04/70 08:43:51.900,1018.468773
5640616 *0001V,01/04/70 08:43:52.000,1018.471388
5640710 *0001V,01/04/70 08:43:52.100,1018.470398
5640819 *0001V,01/04/70 08:43:52.200,1018.471959
5640913 *0001V,01/04/70 08:43:52.300,1018.471680
5641022 *0001V,01/04/70 08:43:52.400,1018.473408
5641116 *0001V,01/04/70 08:43:52.500,1018.469808
5641209 *0001V,01/04/70 08:43:52.600,1018.471154
5641318 *0001V,01/04/70 08:43:52.700,1018.470227
5641412 *0001V,01/04/70 08:43:52.800,1018.469925
5641521 *0001V,01/04/70 08:43:52.900,1018.470921
5641615 *0001V,01/04/70 08:43:53.000,1018.472143
5641708 *0001V,01/04/70 08:43:53.100,1018.471669
5641818 *0001V,01/04/70 08:43:53.200,1018.471983
5641911 *0001V,01/04/70 08:43:53.300,1018.471071
5642020 *0001V,01/04/70 08:43:53.400,1018.469283
5642114 *0001V,01/04/70 08:43:53.500,1018.468147
5642208 *0001V,01/04/70 08:43:53.600,1018.465663
5642317 *0001V,01/04/70 08:43:53.700,1018.467014
5642410 *0001V,01/04/70 08:43:53.800,1018.466836
5642520 *0001V,01/04/70 08:43:53.900,1018.467944
5642613 *0001V,01/04/70 08:43:54.000,1018.469687
5642722 *0001V,01/04/70 08:43:54.100,1018.471550
5642816 *0001V,01/04/70 08:43:54.200,1018.471815
5642910 *0001V,01/04/70 08:43:54.300,1018.471876
5643019 *0001V,01/04/70 08:43:54.400,1018.471163
5643112 *0001V,01/04/70 08:43:54.500,1018.472569
5643222 *0001V,01/04/70 08:43:54.600,1018.474273
5643315 *0001V,01/04/70 08:43:54.700,1018.473849
5643409 *0001V,01/04/70 08:43:54.800,1018.472124
5643518 *0001V,01/04/70 08:43:54.900,1018.471982
5643612 *0001V,01/04/70 08:43:55.000,1018.472128
5643721 *0001V,01/04/70 08:43:55.100,1018.471928
5643814 *0001V,01/04/70 08:43:55.200,1018.473031
5643908 *0001V,01/04/70 08:43:55.300,1018.473924
5644017 *0001V,01/04/70 08:43:55.400,1018.471932
5644111 *0001V,01/04/70 08:43:55.500,1018.469351
5644220 *0001V,01/04/70 08:43:55.600,1018.468360
5644314 *0001V,01/04/70 08:43:55.700,1018.468319
5644423 *0001V,01/04/70 08:43:55.800,1018.466008
5644516 *0001V,01/04/70 08:43:55.900,1018.462594
5644610 *0001V,01/04/70 08:43:56.000,1018.463070
5644719 *0001V,01/04/70 08:43:56.100,1018.464407
5644813 *0001V,01/04/70 08:43:56.200,1018.461295
5644922 *0001V,01/04/70 08:43:56.300,1018.465224
5645016 *0001V,01/04/70 08:43:56.400,1018.467695
5645109 *0001V,01/04/70 08:43:56.500,1018.464930
5645218 *0001V,01/04/70 08:43:56.600,1018.466861
5645312 *0001V,01/04/70 08:43:56.700,1018.467843
5645421 *0001V,01/04/70 08:43:56.800,1018.468198
5645515 *0001V,01/04/70 08:43:56.900,1018.470890
5645608 *0001V,01/04/70 08:43:57.000,1018.470087
5645718 *0001V,01/04/70 08:43:57.100,1018.468619
5645811 *0001V,01/04/70 08:43:57.200,1018.467156
5645920 *0001V,01/04/70 08:43:57.300,1018.468123
5646014 *0001V,01/04/70 08:43:57.400,1018.467262
5646108 *0001V,01/04/70 08:43:57.500,1018.467842
5646217 *0001V,01/04/70 08:43:57.600,1018.467058
5646310 *0001V,01/04/70 08:43:57.700,1018.463693
5646420 *0001V,01/04/70 08:43:57.800,1018.461678
5646513 *0001V,01/04/70 08:43:57.900,1018.463119
5646622 *0001V,01/04/70 08:43:58.000,1018.459952
5646716 *0001V,01/04/70 08:43:58.100,1018.462074
5646810 *0001V,01/04/70 08:43:58.200,1018.461143
5646919 *0001V,01/04/70 08:43:58.300,1018.462683
5647012 *0001V,01/04/70 08:43:58.400,1018.463920
5647122 *0001V,01/04/70 08:43:58.500,1018.463794
5647215 *0001V,01/04/70 08:43:58.600,1018.464294
5647309 *0001V,01/04/70 08:43:58.700,1018.465424
5647418 *0001V,01/04/70 08:43:58.800,1018.465951
5647512 *0001V,01/04/70 08:43:58.900,1018.465627
5647621 *0001V,01/04/70 08:43:59.000,1018.465447
5647714 *0001V,01/04/70 08:43:59.100,1018.463854
5647808 *0001V,01/04/70 08:43:59.200,1018.464988
5647917 *0001V,01/04/70 08:43:59.300,1018.461331
5648011 *0001V,01/04/70 08:43:59.400,1018.463264
5648120 *0001V,01/04/70 08:43:59.500,1018.466438
5648214 *0001V,01/04/70 08:43:59.600,1018.468654
5648323 *0001V,01/04/70 08:43:59.700,1018.463920
5648416 *0001V,01/04/70 08:43:59.800,1018.459415
5648510 *0001V,01/04/70 08:43:59.900,1018.460639
5648619 *0001V,01/04/70 08:44:00.000,1018.462626
5648713 *0001V,01/04/70 08:44:00.100,1018.464466
5648822 *0001V,01/04/70 08:44:00.200,1018.463365
5648916 *0001V,01/04/70 08:44:00.300,1018.459458
5649009 *0001V,01/04/70 08:44:00.400,1018.458500
5649118 *0001V,01/04/70 08:44:00.500,1018.459649
5649212 *0001V,01/04/70 08:44:00.600,1018.460749
5649321 *0001V,01/04/70 08:44:00.700,1018.464878
5649415 *0001V,01/04/70 08:44:00.800,1018.465428
5649508 *0001V,01/04/70 08:44:00.900,1018.463763
5649618 *0001V,01/04/70 08:44:01.000,1018.461630
5649711 *0001V,01/04/70 08:44:01.100,1018.458512
5649820 *0001V,01/04/70 08:44:01.200,1018.458508
5649914 *0001V,01/04/70 08:44:01.300,1018.459635
5650008 *0001V,01/04/70 08:44:01.400,1018.460948
5650117 *0001V,01/04/70 08:44:01.500,1018.463758
5650210 *0001V,01/04/70 08:44:01.600,1018.465713
5650320 *0001V,01/04/70 08:44:01.700,1018.463265
5650413 *0001V,01/04/70 08:44:01.800,1018.460010
5650522 *0001V,01/04/70 08:44:01.900,1018.461482
5650616 *0001V,01/04/70 08:44:02.000,1018.465385
5650710 *0001V,01/04/70 08:44:02.100,1018.462398
5650819 *0001V,01/04/70 08:44:02.200,1018.464288
5650912 *0001V,01/04/70 08:44:02.300,1018.464323
5651022 *0001V,01/04/70 08:44:02.400,1018.459516
5651115 *0001V,01/04/70 08:44:02.500,1018.459766
5651209 *0001V,01/04/70 08:44:02.600,1018.459832
5651318 *0001V,01/04/70 08:44:02.700,1018.461520
5651412 *0001V,01/04/70 08:44:02.800,1018.460487
5651521 *0001V,01/04/70 08:44:02.900,1018.461865
5651614 *0001V,01/04/70 08:44:03.000,1018.466856
5651708 *0001V,01/04/70 08:44:03.100,1018.465479
5651817 *0001V,01/04/70 08:44:03.200,1018.464914
5651911 *0001V,01/04/70 08:44:03.300,1018.466540
5652020 *0001V,01/04/70 08:44:03.400,1018.464767
5652114 *0001V,01/04/70 08:44:03.500,1018.463196
5652223 *0001V,01/04/70 08:44:03.600,1018.465866
5652316 *0001V,01/04/70 08:44:03.700,1018.464684
5652410 *0001V,01/04/70 08:44:03.800,1018.460605
5652519 *0001V,01/04/70 08:44:03.900,1018.463743
5652613 *0001V,01/04/70 08:44:04.000,1018.462700
5652722 *0001V,01/04/70 08:44:04.100,1018.460661
5652816 *0001V,01/04/70 08:44:04.200,1018.460295
5652909 *0001V,01/04/70 08:44:04.300,1018.453368
5653018 *0001V,01/04/70 08:44:04.400,1018.453228
5653112 *0001V,01/04/70 08:44:04.500,1018.453579
5653221 *0001V,01/04/70 08:44:04.600,1018.453882
5653315 *0001V,01/04/70 08:44:04.700,1018.452884
5653408 *0001V,01/04/70 08:44:04.800,1018.454565
5653518 *0001V,01/04/70 08:44:04.900,1018.453856
5653611 *0001V,01/04/70 08:44:05.000,1018.455951
5653720 *0001V,01/04/70 08:44:05.100,1018.452057
5653814 *0001V,01/04/70 08:44:05.200,1018.459809
5653908 *0001V,01/04/70 08:44:05.300,1018.460995
5654017 *0001V,01/04/70 08:44:05.400,1018.461130
5654110 *0001V,01/04/70 08:44:05.500,1018.462395
5654220 *0001V,01/04/70 08:44:05.600,1018.457409
5654313 *0001V,01/04/70 08:44:05.700,1018.453767
5654422 *0001V,01/04/70 08:44:05.800,1018.450951
5654516 *0001V,01/04/70 08:44:05.900,1018.449891
5654610 *0001V,01/04/70 08:44:06.000,1018.447094
5654719 *0001V,01/04/70 08:44:06.100,1018.449226
5654812 *0001V,01/04/70 08:44:06.200,1018.452946
5654922 *0001V,01/04/70 08:44:06.300,1018.458551
5655015 *0001V,01/04/70 08:44:06.400,1018.455789
5655109 *0001V,01/04/70 08:44:06.500,1018.456772
5655218 *0001V,01/04/70 08:44:06.600,1018.458176
5655312 *0001V,01/04/70 08:44:06.700,1018.456682
5655421 *0001V,01/04/70 08:44:06.800,1018.456388
5655514 *0001V,01/04/70 08:44:06.900,1018.461016
5655608 *0001V,01/04/70 08:44:07.000,1018.456055
5655717 *0001V,01/04/70 08:44:07.100,1018.452414
5655811 *0001V,01/04/70 08:44:07.200,1018.453418
5655920 *0001V,01/04/70 08:44:07.300,1018.454592
5656014 *0001V,01/04/70 08:44:07.400,1018.454852
5656123 *0001V,01/04/70 08:44:07.500,1018.460191
5656216 *0001V,01/04/70 08:44:07.600,1018.459757
5656310 *0001V,01/04/70 08:44:07.700,1018.456040
5656419 *0001V,01/04/70 08:44:07.800,1018.456907
5656513 *0001V,01/04/70 08:44:07.900,1018.454089
5656622 *0001V,01/04/70 08:44:08.000,1018.456713
5656716 *0001V,01/04/70 08:44:08.100,1018.457289
5656809 *0001V,01/04/70 08:44:08.200,1018.454348
5656918 *0001V,01/04/70 08:44:08.300,1018.455860
5657012 *0001V,01/04/70 08:44:08.400,1018.458321
5657121 *0001V,01/04/70 08:44:08.500,1018.461284
5657215 *0001V,01/04/70 08:44:08.600,1018.459460
5657308 *0001V,01/04/70 08:44:08.700,1018.463243
5657418 *0001V,01/04/70 08:44:08.800,1018.463882
5657511 *0001V,01/04/70 08:44:08.900,1018.461093
5657620 *0001V,01/04/70 08:44:09.000,1018.460512
5657714 *0001V,01/04/70 08:44:09.100,1018.460441
5657808 *0001V,01/04/70 08:44:09.200,1018.460448
5657917 *0001V,01/04/70 08:44:09.300,1018.464486
5658010 *0001V,01/04/70 08:44:09.400,1018.464078
5658120 *0001V,01/04/70 08:44:09.500,1018.463724
5658213 *0001V,01/04/70 08:44:09.600,1018.462606
5658322 *0001V,01/04/70 08:44:09.700,1018.461522
5658416 *0001V,01/04/70 08:44:09.800,1018.457901
5658510 *0001V,01/04/70 08:44:09.900,1018.459900
5658619 *0001V,01/04/70 08:44:10.000,1018.463219
5658712 *0001V,01/04/70 08:44:10.100,1018.460527
5658822 *0001V,01/04/70 08:44:10.200,1018.462769
5658915 *0001V,01/04/70 08:44:10.300,1018.463889
5659009 *0001V,01/04/70 08:44:10.400,1018.464674
5659118 *0001V,01/04/70 08:44:10.500,1018.463844
5659212 *0001V,01/04/70 08:44:10.600,1018.459727
5659321 *0001V,01/04/70 08:44:10.700,1018.455274
5659414 *0001V,01/04/70 08:44:10.800,1018.457062
5659508 *0001V,01/04/70 08:44:10.900,1018.458648
5659617 *0001V,01/04/70 08:44:11.000,1018.462738
5659711 *0001V,01/04/70 08:44:11.100,1018.459307
5659820 *0001V,01/04/70 08:44:11.200,1018.455192
5659914 *0001V,01/04/70 08:44:11.300,1018.452170
5700007 *0001V,01/04/70 08:44:11.400,1018.456299
5700116 *0001V,01/04/70 08:44:11.500,1018.453595
5700210 *0001V,01/04/70 08:44:11.600,1018.453974
5700319 *0001V,01/04/70 08:44:11.700,1018.451663
5700413 *0001V,01/04/70 08:44:11.800,1018.455260
5700522 *0001V,01/04/70 08:44:11.900,1018.457851
5700616 *0001V,01/04/70 08:44:12.000,1018.452972
5700709 *0001V,01/04/70 08:44:12.100,1018.451022
5700818 *0001V,01/04/70 08:44:12.200,1018.450670
5700912 *0001V,01/04/70 08:44:12.300,1018.449498
5701021 *0001V,01/04/70 08:44:12.400,1018.451519
5701115 *0001V,01/04/70 08:44:12.500,1018.451705
5701208 *0001V,01/04/70 08:44:12.600,1018.449941
5701318 *0001V,01/04/70 08:44:12.700,1018.451359
5701411 *0001V,01/04/70 08:44:12.800,1018.459718
5701520 *0001V,01/04/70 08:44:12.900,1018.462140
5701614 *0001V,01/04/70 08:44:13.000,1018.460869
5701708 *0001V,01/04/70 08:44:13.100,1018.464320
5701817 *0001V,01/04/70 08:44:13.200,1018.463501
5701910 *0001V,01/04/70 08:44:13.300,1018.462589
5702020 *0001V,01/04/70 08:44:13.400,1018.459036
5702113 *0001V,01/04/70 08:44:13.500,1018.461465
5702222 *0001V,01/04/70 08:44:13.600,1018.460453
5702316 *0001V,01/04/70 08:44:13.700,1018.459041
5702410 *0001V,01/04/70 08:44:13.800,1018.460198
5702519 *0001V,01/04/70 08:44:13.900,1018.464139
5702612 *0001V,01/04/70 08:44:14.000,1018.461458
5702722 *0001V,01/04/70 08:44:14.100,1018.463908
5702815 *0001V,01/04/70 08:44:14.200,1018.466075
5702909 *0001V,01/04/70 08:44:14.300,1018.464036
5703018 *0001V,01/04/70 08:44:14.400,1018.463603
5703112 *0001V,01/04/70 08:44:14.500,1018.461852
5703221 *0001V,01/04/70 08:44:14.600,1018.460607
5703314 *0001V,01/04/70 08:44:14.700,1018.460736
5703408 *0001V,01/04/70 08:44:14.800,1018.460400
5703517 *0001V,01/04/70 08:44:14.900,1018.460195
5703611 *0001V,01/04/70 08:44:15.000,1018.458331
5703720 *0001V,01/04/70 08:44:15.100,1018.458924
5703814 *0001V,01/04/70 08:44:15.200,1018.463700
5703907 *0001V,01/04/70 08:44:15.300,1018.463892
5704016 *0001V,01/04/70 08:44:15.400,1018.462703
5704110 *0001V,01/04/70 08:44:15.500,1018.459022
5704219 *0001V,01/04/70 08:44:15.600,1018.460630
5704313 *0001V,01/04/70 08:44:15.700,1018.461518
5704422 *0001V,01/04/70 08:44:15.800,1018.463807
5704516 *0001V,01/04/70 08:44:15.900,1018.467842
5704609 *0001V,01/04/70 08:44:16.000,1018.466456
5704718 *0001V,01/04/70 08:44:16.100,1018.463154
5704812 *0001V,01/04/70 08:44:16.200,1018.462121
5704921 *0001V,01/04/70 08:44:16.300,1018.459902
5705015 *0001V,01/04/70 08:44:16.400,1018.460379
5705108 *0001V,01/04/70 08:44:16.500,1018.458119
5705218 *0001V,01/04/70 08:44:16.600,1018.460885
5705311 *0001V,01/04/70 08:44:16.700,1018.460515
5705420 *0001V,01/04/70 08:44:16.800,1018.457484
5705514 *0001V,01/04/70 08:44:16.900,1018.456943
5705608 *0001V,01/04/70 08:44:17.000,1018.456046
5705717 *0001V,01/04/70 08:44:17.100,1018.458284
5705810 *0001V,01/04/70 08:44:17.200,1018.459335
5705920 *0001V,01/04/70 08:44:17.300,1018.458363
5706013 *0001V,01/04/70 08:44:17.400,1018.456475
5706122 *0001V,01/04/70 08:44:17.500,1018.457702
5706216 *0001V,01/04/70 08:44:17.600,1018.456199
5706310 *0001V,01/04/70 08:44:17.700,1018.455104
5706419 *0001V,01/04/70 08:44:17.800,1018.458535
5706512 *0001V,01/04/70 08:44:17.900,1018.458937
5706622 *0001V,01/04/70 08:44:18.000,1018.459891
5706715 *0001V,01/04/70 08:44:18.100,1018.464431
5706809 *0001V,01/04/70 08:44:18.200,1018.462354
5706918 *0001V,01/04/70 08:44:18.300,1018.463457
5707012 *0001V,01/04/70 08:44:18.400,1018.463274
5707121 *0001V,01/04/70 08:44:18.500,1018.465336
5707214 *0001V,01/04/70 08:44:18.600,1018.466505
5707308 *0001V,01/04/70 08:44:18.700,1018.461988
5707417 *0001V,01/04/70 08:44:18.800,1018.463767
5707511 *0001V,01/04/70 08:44:18.900,1018.466401
5707620 *0001V,01/04/70 08:44:19.000,1018.468618
5707714 *0001V,01/04/70 08:44:19.100,1018.474501
5707823 *0001V,01/04/70 08:44:19.200,1018.472023
5707916 *0001V,01/04/70 08:44:19.300,1018.463833
5708010 *0001V,01/04/70 08:44:19.400,1018.463862
5708119 *0001V,01/04/70 08:44:19.500,1018.462822
5708213 *0001V,01/04/70 08:44:19.600,1018.462383
5708322 *0001V,01/04/70 08:44:19.700,1018.463880
5708416 *0001V,01/04/70 08:44:19.800,1018.463355
5708509 *0001V,01/04/70 08:44:19.900,1018.463281
5708618 *0001V,01/04/70 08:44:20.000,1018.465965
5708712 *0001V,01/04/70 08:44:20.100,1018.468300
5708821 *0001V,01/04/70 08:44:20.200,1018.467215
5708915 *0001V,01/04/70 08:44:20.300,1018.468534
5709008 *0001V,01/04/70 08:44:20.400,1018.465791
5709118 *0001V,01/04/70 08:44:20.500,1018.465962
5709211 *0001V,01/04/70 08:44:20.600,1018.467404
5709320 *0001V,01/04/70 08:44:20.700,1018.461481
5709414 *0001V,01/04/70 08:44:20.800,1018.464414
5709508 *0001V,01/04/70 08:44:20.900,1018.463939
5709617 *0001V,01/04/70 08:44:21.000,1018.463993
5709710 *0001V,01/04/70 08:44:21.100,1018.463073
5709820 *0001V,01/04/70 08:44:21.200,1018.459106
5709913 *0001V,01/04/70 08:44:21.300,1018.459893
5710022 *0001V,01/04/70 08:44:21.400,1018.463695
5710116 *0001V,01/04/70 08:44:21.500,1018.463227
5710210 *0001V,01/04/70 08:44:21.600,1018.464066
5710319 *0001V,01/04/70 08:44:21.700,1018.461121
5710412 *0001V,01/04/70 08:44:21.800,1018.462317
5710522 *0001V,01/04/70 08:44:21.900,1018.461303
5710615 *0001V,01/04/70 08:44:22.000,1018.462462
5710709 *0001V,01/04/70 08:44:22.100,1018.462025
5710818 *0001V,01/04/70 08:44:22.200,1018.461309
5710912 *0001V,01/04/70 08:44:22.300,1018.460070
5711021 *0001V,01/04/70 08:44:22.400,1018.464169
5711114 *0001V,01/04/70 08:44:22.500,1018.466354
5711208 *0001V,01/04/70 08:44:22.600,1018.458422
5711317 *0001V,01/04/70 08:44:22.700,1018.461297
5711411 *0001V,01/04/70 08:44:22.800,1018.462295
5711520 *0001V,01/04/70 08:44:22.900,1018.460842
5711614 *0001V,01/04/70 08:44:23.000,1018.464223
5711707 *0001V,01/04/70 08:44:23.100,1018.461477
5711816 *0001V,01/04/70 08:44:23.200,1018.459248
5711910 *0001V,01/04/70 08:44:23.300,1018.460567
5712019 *0001V,01/04/70 08:44:23.400,1018.456557
5712113 *0001V,01/04/70 08:44:23.500,1018.459714
5712222 *0001V,01/04/70 08:44:23.600,1018.458461
5712316 *0001V,01/04/70 08:44:23.700,1018.458543
5712409 *0001V,01/04/70 08:44:23.800,1018.457562
5712518 *0001V,01/04/70 08:44:23.900,1018.460408
5712612 *0001V,01/04/70 08:44:24.000,1018.461053
5712721 *0001V,01/04/70 08:44:24.100,1018.459698
5712815 *0001V,01/04/70 08:44:24.200,1018.459721
5712908 *0001V,01/04/70 08:44:24.300,1018.456967
5713018 *0001V,01/04/70 08:44:24.400,1018.457989
5713111 *0001V,01/04/70 08:44:24.500,1018.459729
5713220 *0001V,01/04/70 08:44:24.600,1018.460159
5713314 *0001V,01/04/70 08:44:24.700,1018.460283
5713408 *0001V,01/04/70 08:44:24.800,1018.459948
5713517 *0001V,01/04/70 08:44:24.900,1018.462826
5713610 *0001V,01/04/70 08:44:25.000,1018.462593
5713720 *0001V,01/04/70 08:44:25.100,1018.464317
5713813 *0001V,01/04/70 08:44:25.200,1018.464090
5713922 *0001V,01/04/70 08:44:25.300,1018.463671
5714016 *0001V,01/04/70 08:44:25.400,1018.466439
5714110 *0001V,01/04/70 08:44:25.500,1018.461822
5714219 *0001V,01/04/70 08:44:25.600,1018.457595
5714312 *0001V,01/04/70 08:44:25.700,1018.460276
5714422 *0001V,01/04/70 08:44:25.800,1018.456792
5714515 *0001V,01/04/70 08:44:25.900,1018.456459
5714609 *0001V,01/04/70 08:44:26.000,1018.455659
5714718 *0001V,01/04/70 08:44:26.100,1018.456131
5714812 *0001V,01/04/70 08:44:26.200,1018.455341
5714921 *0001V,01/04/70 08:44:26.300,1018.456941
5715014 *0001V,01/04/70 08:44:26.400,1018.454542
5715108 *0001V,01/04/70 08:44:26.500,1018.457498
5715217 *0001V,01/04/70 08:44:26.600,1018.457366
5715311 *0001V,01/04/70 08:44:26.700,1018.456118
5715420 *0001V,01/04/70 08:44:26.800,1018.455423
5715514 *0001V,01/04/70 08:44:26.900,1018.456770
5715607 *0001V,01/04/70 08:44:27.000,1018.463693
5715716 *0001V,01/04/70 08:44:27.100,1018.461774
5715810 *0001V,01/04/70 08:44:27.200,1018.457692
5715919 *0001V,01/04/70 08:44:27.300,1018.456027
5716013 *0001V,01/04/70 08:44:27.400,1018.451325
5716122 *0001V,01/04/70 08:44:27.500,1018.456279
5716216 *0001V,01/04/70 08:44:27.600,1018.456386
5716309 *0001V,01/04/70 08:44:27.700,1018.457357
5716418 *0001V,01/04/70 08:44:27.800,1018.456570
5716512 *0001V,01/04/70 08:44:27.900,1018.458880
5716621 *0001V,01/04/70 08:44:28.000,1018.459067
5716715 *0001V,01/04/70 08:44:28.100,1018.456730
5716808 *0001V,01/04/70 08:44:28.200,1018.456167
5716918 *0001V,01/04/70 08:44:28.300,1018.455258
5717011 *0001V,01/04/70 08:44:28.400,1018.453494
5717120 *0001V,01/04/70 08:44:28.500,1018.455126
5717214 *0001V,01/04/70 08:44:28.600,1018.453498
5717308 *0001V,01/04/70 08:44:28.700,1018.456859
5717417 *0001V,01/04/70 08:44:28.800,1018.455867
5717510 *0001V,01/04/70 08:44:28.900,1018.454591
5717620 *0001V,01/04/70 08:44:29.000,1018.455253
5717713 *0001V,01/04/70 08:44:29.100,1018.455103
5717807 *0001V,01/04/70 08:44:29.200,1018.454284
5717916 *0001V,01/04/70 08:44:29.300,1018.451329
5718010 *0001V,01/04/70 08:44:29.400,1018.452649
5718119 *0001V,01/04/70 08:44:29.500,1018.453943
5718212 *0001V,01/04/70 08:44:29.600,1018.453209
5718322 *0001V,01/04/70 08:44:29.700,1018.453798
5718415 *0001V,01/04/70 08:44:29.800,1018.451502
5718509 *0001V,01/04/70 08:44:29.900,1018.456170
5718618 *0001V,01/04/70 08:44:30.000,1018.453908
5718712 *0001V,01/04/70 08:44:30.100,1018.451183
5718821 *0001V,01/04/70 08:44:30.200,1018.449752
5718914 *0001V,01/04/70 08:44:30.300,1018.450827
5719008 *0001V,01/04/70 08:44:30.400,1018.453431
5719117 *0001V,01/04/70 08:44:30.500,1018.449893
5719211 *0001V,01/04/70 08:44:30.600,1018.451870
5719320 *0001V,01/04/70 08:44:30.700,1018.450010
5719414 *0001V,01/04/70 08:44:30.800,1018.450792
5719507 *0001V,01/04/70 08:44:30.900,1018.452189
5719616 *0001V,01/04/70 08:44:31.000,1018.453928
5719710 *0001V,01/04/70 08:44:31.100,1018.453838
5719819 *0001V,01/04/70 08:44:31.200,1018.456472
5719913 *0001V,01/04/70 08:44:31.300,1018.460116
5720022 *0001V,01/04/70 08:44:31.400,1018.459990
5720116 *0001V,01/04/70 08:44:31.500,1018.459499
5720209 *0001V,01/04/70 08:44:31.600,1018.462970
5720318 *0001V,01/04/70 08:44:31.700,1018.464312
5720412 *0001V,01/04/70 08:44:31.800,1018.464607
5720521 *0001V,01/04/70 08:44:31.900,1018.468031
5720615 *0001V,01/04/70 08:44:32.000,1018.465331
5720708 *0001V,01/04/70 08:44:32.100,1018.466812
5720818 *0001V,01/04/70 08:44:32.200,1018.467592
5720911 *0001V,01/04/70 08:44:32.300,1018.467722
5721020 *0001V,01/04/70 08:44:32.400,1018.467602
5721114 *0001V,01/04/70 08:44:32.500,1018.463076
5721208 *0001V,01/04/70 08:44:32.600,1018.464086
5721317 *0001V,01/04/70 08:44:32.700,1018.463774
5721410 *0001V,01/04/70 08:44:32.800,1018.463368
5721520 *0001V,01/04/70 08:44:32.900,1018.460794
5721613 *0001V,01/04/70 08:44:33.000,1018.461502
5721722 *0001V,01/04/70 08:44:33.100,1018.458813
5721816 *0001V,01/04/70 08:44:33.200,1018.457139
5721910 *0001V,01/04/70 08:44:33.300,1018.457752
5722019 *0001V,01/04/70 08:44:33.400,1018.461284
5722112 *0001V,01/04/70 08:44:33.500,1018.463132
5722222 *0001V,01/04/70 08:44:33.600,1018.461312
5722315 *0001V,01/04/70 08:44:33.700,1018.460261
5722409 *0001V,01/04/70 08:44:33.800,1018.461203
5722518 *0001V,01/04/70 08:44:33.900,1018.460326
5722612 *0001V,01/04/70 08:44:34.000,1018.460161
5722721 *0001V,01/04/70 08:44:34.100,1018.457707
5722814 *0001V,01/04/70 08:44:34.200,1018.457008
5722908 *0001V,01/04/70 08:44:34.300,1018.457601
5723017 *0001V,01/04/70 08:44:34.400,1018.459412
5723111 *0001V,01/04/70 08:44:34.500,1018.458088
5723220 *0001V,01/04/70 08:44:34.600,1018.458846
5723314 *0001V,01/04/70 08:44:34.700,1018.460606
5723407 *0001V,01/04/70 08:44:34.800,1018.457814
5723516 *0001V,01/04/70 08:44:34.900,1018.458654
5723610 *0001V,01/04/70 08:44:35.000,1018.455763
5723719 *0001V,01/04/70 08:44:35.100,1018.458044
5723813 *0001V,01/04/70 08:44:35.200,1018.461255
5723922 *0001V,01/04/70 08:44:35.300,1018.460848
5724016 *0001V,01/04/70 08:44:35.400,1018.461514
5724109 *0001V,01/04/70 08:44:35.500,1018.465453
5724218 *0001V,01/04/70 08:44:35.600,1018.465422
5724312 *0001V,01/04/70 08:44:35.700,1018.459547
5724421 *0001V,01/04/70 08:44:35.800,1018.457729
5724515 *0001V,01/04/70 08:44:35.900,1018.453623
5724608 *0001V,01/04/70 08:44:36.000,1018.458935
5724718 *0001V,01/04/70 08:44:36.100,1018.459601
5724811 *0001V,01/04/70 08:44:36.200,1018.457771
5724920 *0001V,01/04/70 08:44:36.300,1018.455198
5725014 *0001V,01/04/70 08:44:36.400,1018.458759
5725108 *0001V,01/04/70 08:44:36.500,1018.460868
5725217 *0001V,01/04/70 08:44:36.600,1018.460927
5725310 *0001V,01/04/70 08:44:36.700,1018.459153
5725420 *0001V,01/04/70 08:44:36.800,1018.454767
5725513 *0001V,01/04/70 08:44:36.900,1018.456660
5725622 *0001V,01/04/70 08:44:37.000,1018.456865
5725716 *0001V,01/04/70 08:44:37.100,1018.457770
5725810 *0001V,01/04/70 08:44:37.200,1018.455864
5725919 *0001V,01/04/70 08:44:37.300,1018.457106
5726012 *0001V,01/04/70 08:44:37.400,1018.455256
5726122 *0001V,01/04/70 08:44:37.500,1018.451438
5726215 *0001V,01/04/70 08:44:37.600,1018.453251
5726309 *0001V,01/04/70 08:44:37.700,1018.455511
5726418 *0001V,01/04/70 08:44:37.800,1018.453992
5726512 *0001V,01/04/70 08:44:37.900,1018.456355
5726621 *0001V,01/04/70 08:44:38.000,1018.458697
5726714 *0001V,01/04/70 08:44:38.100,1018.458523
5726808 *0001V,01/04/70 08:44:38.200,1018.456725
5726917 *0001V,01/04/70 08:44:38.300,1018.456735
5727011 *0001V,01/04/70 08:44:38.400,1018.454907
5727120 *0001V,01/04/70 08:44:38.500,1018.451171
5727214 *0001V,01/04/70 08:44:38.600,1018.454637
5727323 *0001V,01/04/70 08:44:38.700,1018.457615
5727416 *0001V,01/04/70 08:44:38.800,1018.455312
5727510 *0001V,01/04/70 08:44:38.900,1018.455633
5727619 *0001V,01/04/70 08:44:39.000,1018.456035
5727713 *0001V,01/04/70 08:44:39.100,1018.454532
5727822 *0001V,01/04/70 08:44:39.200,1018.458945
5727916 *0001V,01/04/70 08:44:39.300,1018.459423
5728009 *0001V,01/04/70 08:44:39.400,1018.452787
5728118 *0001V,01/04/70 08:44:39.500,1018.453193
5728212 *0001V,01/04/70 08:44:39.600,1018.454151
5728321 *0001V,01/04/70 08:44:39.700,1018.456988
5728415 *0001V,01/04/70 08:44:39.800,1018.458958
5728508 *0001V,01/04/70 08:44:39.900,1018.456055
5728618 *0001V,01/04/70 08:44:40.000,1018.456621
5728711 *0001V,01/04/70 08:44:40.100,1018.458074
5728820 *0001V,01/04/70 08:44:40.200,1018.460324
5728914 *0001V,01/04/70 08:44:40.300,1018.457418
5729008 *0001V,01/04/70 08:44:40.400,1018.454924
5729117 *0001V,01/04/70 08:44:40.500,1018.456986
5729210 *0001V,01/04/70 08:44:40.600,1018.457118
5729320 *0001V,01/04/70 08:44:40.700,1018.453690
5729413 *0001V,01/04/70 08:44:40.800,1018.456604
5729522 *0001V,01/04/70 08:44:40.900,1018.461749
5729616 *0001V,01/04/70 08:44:41.000,1018.463418
5729710 *0001V,01/04/70 08:44:41.100,1018.458509
5729819 *0001V,01/04/70 08:44:41.200,1018.460642
5729912 *0001V,01/04/70 08:44:41.300,1018.460712
5730022 *0001V,01/04/70 08:44:41.400,1018.456394
5730115 *0001V,01/04/70 08:44:41.500,1018.457838
5730209 *0001V,01/04/70 08:44:41.600,1018.458768
5730318 *0001V,01/04/70 08:44:41.700,1018.455571
5730412 *0001V,01/04/70 08:44:41.800,1018.450558
5730521 *0001V,01/04/70 08:44:41.900,1018.454527
5730614 *0001V,01/04/70 08:44:42.000,1018.456121
5730708 *0001V,01/04/70 08:44:42.100,1018.455570
5730817 *0001V,01/04/70 08:44:42.200,1018.457231
5730911 *0001V,01/04/70 08:44:42.300,1018.454929
5731020 *0001V,01/04/70 08:44:42.400,1018.453785
5731114 *0001V,01/04/70 08:44:42.500,1018.451016
5731207 *0001V,01/04/70 08:44:42.600,1018.451658
5731316 *0001V,01/04/70 08:44:42.700,1018.451064
5731410 *0001V,01/04/70 08:44:42.800,1018.451673
5731519 *0001V,01/04/70 08:44:42.900,1018.449825
5731613 *0001V,01/04/70 08:44:43.000,1018.452627
5731722 *0001V,01/04/70 08:44:43.100,1018.449251
5731816 *0001V,01/04/70 08:44:43.200,1018.448503
5731909 *0001V,01/04/70 08:44:43.300,1018.450950
5732018 *0001V,01/04/70 08:44:43.400,1018.453396
5732112 *0001V,01/04/70 08:44:43.500,1018.452501
5732221 *0001V,01/04/70 08:44:43.600,1018.451583
5732315 *0001V,01/04/70 08:44:43.700,1018.450083
5732408 *0001V,01/04/70 08:44:43.800,1018.450238
5732518 *0001V,01/04/70 08:44:43.900,1018.448909
5732611 *0001V,01/04/70 08:44:44.000,1018.445862
5732720 *0001V,01/04/70 08:44:44.100,1018.449136
5732814 *0001V,01/04/70 08:44:44.200,1018.451797
5732908 *0001V,01/04/70 08:44:44.300,1018.448841
5733017 *0001V,01/04/70 08:44:44.400,1018.450677
5733110 *0001V,01/04/70 08:44:44.500,1018.452427
5733220 *0001V,01/04/70 08:44:44.600,1018.452789
5733313 *0001V,01/04/70 08:44:44.700,1018.451103
5733422 *0001V,01/04/70 08:44:44.800,1018.452754
5733516 *0001V,01/04/70 08:44:44.900,1018.454481
5733610 *0001V,01/04/70 08:44:45.000,1018.452466
5733719 *0001V,01/04/70 08:44:45.100,1018.456383
5733812 *0001V,01/04/70 08:44:45.200,1018.456788
5733922 *0001V,01/04/70 08:44:45.300,1018.458174
5734015 *0001V,01/04/70 08:44:45.400,1018.457739
5734109 *0001V,01/04/70 08:44:45.500,1018.455425
5734218 *0001V,01/04/70 08:44:45.600,1018.454283
5734312 *0001V,01/04/70 08:44:45.700,1018.456290
5734421 *0001V,01/04/70 08:44:45.800,1018.452990
5734514 *0001V,01/04/70 08:44:45.900,1018.449881
5734608 *0001V,01/04/70 08:44:46.000,1018.450593
5734717 *0001V,01/04/70 08:44:46.100,1018.451449
5734811 *0001V,01/04/70 08:44:46.200,1018.450222
5734920 *0001V,01/04/70 08:44:46.300,1018.452955
5735014 *0001V,01/04/70 08:44:46.400,1018.456105
5735107 *0001V,01/04/70 08:44:46.500,1018.456790
5735216 *0001V,01/04/70 08:44:46.600,1018.457437
5735310 *0001V,01/04/70 08:44:46.700,1018.452636
5735419 *0001V,01/04/70 08:44:46.800,1018.454696
5735513 *0001V,01/04/70 08:44:46.900,1018.452941
5735622 *0001V,01/04/70 08:44:47.000,1018.456264
5735716 *0001V,01/04/70 08:44:47.100,1018.452285
5735809 *0001V,01/04/70 08:44:47.200,1018.453560
5735918 *0001V,01/04/70 08:44:47.300,1018.452420
5736012 *0001V,01/04/70 08:44:47.400,1018.454140
5736121 *0001V,01/04/70 08:44:47.500,1018.455566
5736215 *0001V,01/04/70 08:44:47.600,1018.456002
5736308 *0001V,01/04/70 08:44:47.700,1018.459536
5736418 *0001V,01/04/70 08:44:47.800,1018.457045
5736511 *0001V,01/04/70 08:44:47.900,1018.455099
5736620 *0001V,01/04/70 08:44:48.000,1018.454081
5736714 *0001V,01/04/70 08:44:48.100,1018.456970
5736808 *0001V,01/04/70 08:44:48.200,1018.458327
5736917 *0001V,01/04/70 08:44:48.300,1018.461294
5737010 *0001V,01/04/70 08:44:48.400,1018.457844
5737120 *0001V,01/04/70 08:44:48.500,1018.457237
5737213 *0001V,01/04/70 08:44:48.600,1018.460141
5737322 *0001V,01/04/70 08:44:48.700,1018.463341
5737416 *0001V,01/04/70 08:44:48.800,1018.464079
5737510 *0001V,01/04/70 08:44:48.900,1018.462649
5737619 *0001V,01/04/70 08:44:49.000,1018.463941
5737712 *0001V,01/04/70 08:44:49.100,1018.462075
5737822 *0001V,01/04/70 08:44:49.200,1018.461289
5737915 *0001V,01/04/70 08:44:49.300,1018.461710
5738009 *0001V,01/04/70 08:44:49.400,1018.462466
5738118 *0001V,01/04/70 08:44:49.500,1018.457755
5738212 *0001V,01/04/70 08:44:49.600,1018.461333
5738321 *0001V,01/04/70 08:44:49.700,1018.460971
5738414 *0001V,01/04/70 08:44:49.800,1018.458996
5738508 *0001V,01/04/70 08:44:49.900,1018.457477
5738617 *0001V,01/04/70 08:44:50.000,1018.459886
5738711 *0001V,01/04/70 08:44:50.100,1018.467414
5738820 *0001V,01/04/70 08:44:50.200,1018.467184
5738914 *0001V,01/04/70 08:44:50.300,1018.466892
5739007 *0001V,01/04/70 08:44:50.400,1018.463151
5739116 *0001V,01/04/70 08:44:50.500,1018.461021
5739210 *0001V,01/04/70 08:44:50.600,1018.466194
5739319 *0001V,01/04/70 08:44:50.700,1018.461812
5739413 *0001V,01/04/70 08:44:50.800,1018.463920
5739522 *0001V,01/04/70 08:44:50.900,1018.463414
5739616 *0001V,01/04/70 08:44:51.000,1018.466782
5739709 *0001V,01/04/70 08:44:51.100,1018.466497
5739818 *0001V,01/04/70 08:44:51.200,1018.465154
5739912 *0001V,01/04/70 08:44:51.300,1018.462443
5740021 *0001V,01/04/70 08:44:51.400,1018.463568
5740115 *0001V,01/04/70 08:44:51.500,1018.464881
5740208 *0001V,01/04/70 08:44:51.600,1018.467173
5740318 *0001V,01/04/70 08:44:51.700,1018.464007
5740411 *0001V,01/04/70 08:44:51.800,1018.462919
5740520 *0001V,01/04/70 08:44:51.900,1018.466583
5740614 *0001V,01/04/70 08:44:52.000,1018.464862
5740708 *0001V,01/04/70 08:44:52.100,1018.465362
5740817 *0001V,01/04/70 08:44:52.200,1018.471987
5740910 *0001V,01/04/70 08:44:52.300,1018.469400
5741020 *0001V,01/04/70 08:44:52.400,1018.464904
5741113 *0001V,01/04/70 08:44:52.500,1018.462957
5741222 *0001V,01/04/70 08:44:52.600,1018.462975
5741316 *0001V,01/04/70 08:44:52.700,1018.459934
5741410 *0001V,01/04/70 08:44:52.800,1018.461494
5741519 *0001V,01/04/70 08:44:52.900,1018.462090
5741612 *0001V,01/04/70 08:44:53.000,1018.464911
5741722 *0001V,01/04/70 08:44:53.100,1018.463336
5741815 *0001V,01/04/70 08:44:53.200,1018.460671
5741909 *0001V,01/04/70 08:44:53.300,1018.463509
5742018 *0001V,01/04/70 08:44:53.400,1018.461092
5742112 *0001V,01/04/70 08:44:53.500,1018.459387
5742221 *0001V,01/04/70 08:44:53.600,1018.461699
5742314 *0001V,01/04/70 08:44:53.700,1018.462681
5742408 *0001V,01/04/70 08:44:53.800,1018.462201
5742517 *0001V,01/04/70 08:44:53.900,1018.461954
5742611 *0001V,01/04/70 08:44:54.000,1018.461267
5742720 *0001V,01/04/70 08:44:54.100,1018.463211
5742814 *0001V,01/04/70 08:44:54.200,1018.459697
5742907 *0001V,01/04/70 08:44:54.300,1018.459241
5743016 *0001V,01/04/70 08:44:54.400,1018.460648
5743110 *0001V,01/04/70 08:44:54.500,1018.462504
5743219 *0001V,01/04/70 08:44:54.600,1018.464915
5743313 *0001V,01/04/70 08:44:54.700,1018.465742
5743422 *0001V,01/04/70 08:44:54.800,1018.459034
5743516 *0001V,01/04/70 08:44:54.900,1018.461636
5743609 *0001V,01/04/70 08:44:55.000,1018.458608
5743718 *0001V,01/04/70 08:44:55.100,1018.458767
5743812 *0001V,01/04/70 08:44:55.200,1018.455603
5743921 *0001V,01/04/70 08:44:55.300,1018.455523
5744015 *0001V,01/04/70 08:44:55.400,1018.452929
5744108 *0001V,01/04/70 08:44:55.500,1018.457935
5744218 *0001V,01/04/70 08:44:55.600,1018.459608
5744311 *0001V,01/04/70 08:44:55.700,1018.459422
5744420 *0001V,01/04/70 08:44:55.800,1018.457651
5744514 *0001V,01/04/70 08:44:55.900,1018.460484
5744608 *0001V,01/04/70 08:44:56.000,1018.461916
5744717 *0001V,01/04/70 08:44:56.100,1018.460403
5744810 *0001V,01/04/70 08:44:56.200,1018.462226
5744920 *0001V,01/04/70 08:44:56.300,1018.460843
5745013 *0001V,01/04/70 08:44:56.400,1018.461605
5745122 *0001V,01/04/70 08:44:56.500,1018.460348
5745216 *0001V,01/04/70 08:44:56.600,1018.460344
5745310 *0001V,01/04/70 08:44:56.700,1018.462397
5745419 *0001V,01/04/70 08:44:56.800,1018.461294
5745512 *0001V,01/04/70 08:44:56.900,1018.460807
5745622 *0001V,01/04/70 08:44:57.000,1018.463759
5745715 *0001V,01/04/70 08:44:57.100,1018.465474
5745809 *0001V,01/04/70 08:44:57.200,1018.458983
5745918 *0001V,01/04/70 08:44:57.300,1018.460997
5746012 *0001V,01/04/70 08:44:57.400,1018.463337
5746121 *0001V,01/04/70 08:44:57.500,1018.465525
5746214 *0001V,01/04/70 08:44:57.600,1018.465234
5746308 *0001V,01/04/70 08:44:57.700,1018.464550
5746417 *0001V,01/04/70 08:44:57.800,1018.460561
5746511 *0001V,01/04/70 08:44:57.900,1018.457270
5746620 *0001V,01/04/70 08:44:58.000,1018.457674
5746714 *0001V,01/04/70 08:44:58.100,1018.457004
5746807 *0001V,01/04/70 08:44:58.200,1018.458164
5746916 *0001V,01/04/70 08:44:58.300,1018.457343
5747010 *0001V,01/04/70 08:44:58.400,1018.457454
5747119 *0001V,01/04/70 08:44:58.500,1018.458439
5747213 *0001V,01/04/70 08:44:58.600,1018.456547
5747322 *0001V,01/04/70 08:44:58.700,1018.462383
5747416 *0001V,01/04/70 08:44:58.800,1018.461464
5747509 *0001V,01/04/70 08:44:58.900,1018.459851
5747618 *0001V,01/04/70 08:44:59.000,1018.465209
5747712 *0001V,01/04/70 08:44:59.100,1018.460454
5747821 *0001V,01/04/70 08:44:59.200,1018.459851
5747915 *0001V,01/04/70 08:44:59.300,1018.461290
5748008 *0001V,01/04/70 08:44:59.400,1018.463812
5748118 *0001V,01/04/70 08:44:59.500,1018.459393
5748211 *0001V,01/04/70 08:44:59.600,1018.457959
5748320 *0001V,01/04/70 08:44:59.700,1018.462817
5748414 *0001V,01/04/70 08:44:59.800,1018.462211
5748508 *0001V,01/04/70 08:44:59.900,1018.456785
5748617 *0001V,01/04/70 08:45:00.000,1018.458549
5748710 *0001V,01/04/70 08:45:00.100,1018.460515
5748820 *0001V,01/04/70 08:45:00.200,1018.459500
5748913 *0001V,01/04/70 08:45:00.300,1018.458083
5749007 *0001V,01/04/70 08:45:00.400,1018.461612
5749116 *0001V,01/04/70 08:45:00.500,1018.457185
5749210 *0001V,01/04/70 08:45:00.600,1018.459945
5749319 *0001V,01/04/70 08:45:00.700,1018.460745
5749412 *0001V,01/04/70 08:45:00.800,1018.460383
5749522 *0001V,01/04/70 08:45:00.900,1018.456870
5749615 *0001V,01/04/70 08:45:01.000,1018.462898
5749709 *0001V,01/04/70 08:45:01.100,1018.465307
5749818 *0001V,01/04/70 08:45:01.200,1018.464293
5749912 *0001V,01/04/70 08:45:01.300,1018.467065
5750021 *0001V,01/04/70 08:45:01.400,1018.468523
5750114 *0001V,01/04/70 08:45:01.500,1018.463998
5750208 *0001V,01/04/70 08:45:01.600,1018.458877
5750317 *0001V,01/04/70 08:45:01.700,1018.457227
5750411 *0001V,01/04/70 08:45:01.800,1018.459879
5750520 *0001V,01/04/70 08:45:01.900,1018.460248
5750614 *0001V,01/04/70 08:45:02.000,1018.463049
5750707 *0001V,01/04/70 08:45:02.100,1018.462088
5750816 *0001V,01/04/70 08:45:02.200,1018.458223
5750910 *0001V,01/04/70 08:45:02.300,1018.462195
5751019 *0001V,01/04/70 08:45:02.400,1018.464537
5751113 *0001V,01/04/70 08:45:02.500,1018.463294
5751222 *0001V,01/04/70 08:45:02.600,1018.466185
5751316 *0001V,01/04/70 08:45:02.700,1018.462791
5751409 *0001V,01/04/70 08:45:02.800,1018.458363
5751518 *0001V,01/04/70 08:45:02.900,1018.459594
5751612 *0001V,01/04/70 08:45:03.000,1018.460117
5751721 *0001V,01/04/70 08:45:03.100,1018.461032
5751815 *0001V,01/04/70 08:45:03.200,1018.461509
5751908 *0001V,01/04/70 08:45:03.300,1018.460897
5752018 *0001V,01/04/70 08:45:03.400,1018.460868
5752111 *0001V,01/04/70 08:45:03.500,1018.462802
5752220 *0001V,01/04/70 08:45:03.600,1018.461599
5752314 *0001V,01/04/70 08:45:03.700,1018.459937
5752408 *0001V,01/04/70 08:45:03.800,1018.462125
5752517 *0001V,01/04/70 08:45:03.900,1018.462425
5752610 *0001V,01/04/70 08:45:04.000,1018.459228
5752720 *0001V,01/04/70 08:45:04.100,1018.458533
5752813 *0001V,01/04/70 08:45:04.200,1018.458680
5752922 *0001V,01/04/70 08:45:04.300,1018.458049
5753016 *0001V,01/04/70 08:45:04.400,1018.461523
5753110 *0001V,01/04/70 08:45:04.500,1018.463893
5753219 *0001V,01/04/70 08:45:04.600,1018.465375
5753312 *0001V,01/04/70 08:45:04.700,1018.467360
5753422 *0001V,01/04/70 08:45:04.800,1018.469988
5753515 *0001V,01/04/70 08:45:04.900,1018.474866
5753609 *0001V,01/04/70 08:45:05.000,1018.474484
5753718 *0001V,01/04/70 08:45:05.100,1018.473711
5753812 *0001V,01/04/70 08:45:05.200,1018.474659
5753921 *0001V,01/04/70 08:45:05.300,1018.473327
5754014 *0001V,01/04/70 08:45:05.400,1018.473611
5754108 *0001V,01/04/70 08:45:05.500,1018.473033
5754217 *0001V,01/04/70 08:45:05.600,1018.474886
5754311 *0001V,01/04/70 08:45:05.700,1018.475401
5754420 *0001V,01/04/70 08:45:05.800,1018.474649
5754514 *0001V,01/04/70 08:45:05.900,1018.468238
5754607 *0001V,01/04/70 08:45:06.000,1018.469063
5754716 *0001V,01/04/70 08:45:06.100,1018.472781
5754810 *0001V,01/04/70 08:45:06.200,1018.474098
5754919 *0001V,01/04/70 08:45:06.300,1018.473853
5755013 *0001V,01/04/70 08:45:06.400,1018.474552
5755122 *0001V,01/04/70 08:45:06.500,1018.470891
5755216 *0001V,01/04/70 08:45:06.600,1018.471804
5755309 *0001V,01/04/70 08:45:06.700,1018.470864
5755418 *0001V,01/04/70 08:45:06.800,1018.467125
5755512 *0001V,01/04/70 08:45:06.900,1018.475400
5755621 *0001V,01/04/70 08:45:07.000,1018.476383
5755715 *0001V,01/04/70 08:45:07.100,1018.476205
5755808 *0001V,01/04/70 08:45:07.200,1018.474820
5755918 *0001V,01/04/70 08:45:07.300,1018.472682
5756011 *0001V,01/04/70 08:45:07.400,1018.475422
5756120 *0001V,01/04/70 08:45:07.500,1018.474498
5756214 *0001V,01/04/70 08:45:07.600,1018.472950
5756308 *0001V,01/04/70 08:45:07.700,1018.471842
5756417 *0001V,01/04/70 08:45:07.800,1018.473567
5756510 *0001V,01/04/70 08:45:07.900,1018.473537
5756620 *0001V,01/04/70 08:45:08.000,1018.469771
5756713 *0001V,01/04/70 08:45:08.100,1018.468740
5756807 *0001V,01/04/70 08:45:08.200,1018.470906
5756916 *0001V,01/04/70 08:45:08.300,1018.470321
5757010 *0001V,01/04/70 08:45:08.400,1018.469890
5757119 *0001V,01/04/70 08:45:08.500,1018.467833
5757212 *0001V,01/04/70 08:45:08.600,1018.466541
5757322 *0001V,01/04/70 08:45:08.700,1018.467795
5757415 *0001V,01/04/70 08:45:08.800,1018.473470
5757509 *0001V,01/04/70 08:45:08.900,1018.470434
5757618 *0001V,01/04/70 08:45:09.000,1018.468442
5757712 *0001V,01/04/70 08:45:09.100,1018.469325
5757821 *0001V,01/04/70 08:45:09.200,1018.467493
5757914 *0001V,01/04/70 08:45:09.300,1018.466686
5758008 *0001V,01/04/70 08:45:09.400,1018.467608
5758117 *0001V,01/04/70 08:45:09.500,1018.467068
5758211 *0001V,01/04/70 08:45:09.600,1018.468114
5758320 *0001V,01/04/70 08:45:09.700,1018.471020
5758414 *0001V,01/04/70 08:45:09.800,1018.470127
5758507 *0001V,01/04/70 08:45:09.900,1018.468914
5758616 *0001V,01/04/70 08:45:10.000,1018.471588
5758710 *0001V,01/04/70 08:45:10.100,1018.471916
5758819 *0001V,01/04/70 08:45:10.200,1018.471315
5758913 *0001V,01/04/70 08:45:10.300,1018.469605
5759022 *0001V,01/04/70 08:45:10.400,1018.468474
5759116 *0001V,01/04/70 08:45:10.500,1018.467129
5759209 *0001V,01/04/70 08:45:10.600,1018.467937
5759318 *0001V,01/04/70 08:45:10.700,1018.467184
5759412 *0001V,01/04/70 08:45:10.800,1018.470006
5759521 *0001V,01/04/70 08:45:10.900,1018.469885
5759615 *0001V,01/04/70 08:45:11.000,1018.467171
5759708 *0001V,01/04/70 08:45:11.100,1018.465803
5759818 *0001V,01/04/70 08:45:11.200,1018.468006
5759911 *0001V,01/04/70 08:45:11.300,1018.468493
5800020 *0001V,01/04/70 08:45:11.400,1018.467100
5800114 *0001V,01/04/70 08:45:11.500,1018.466911
5800208 *0001V,01/04/70 08:45:11.600,1018.464446
5800317 *0001V,01/04/70 08:45:11.700,1018.468326
5800410 *0001V,01/04/70 08:45:11.800,1018.467224
5800520 *0001V,01/04/70 08:45:11.900,1018.469696
5800613 *0001V,01/04/70 08:45:12.000,1018.466901
5800722 *0001V,01/04/70 08:45:12.100,1018.464495
5800816 *0001V,01/04/70 08:45:12.200,1018.467132
5800910 *0001V,01/04/70 08:45:12.300,1018.465297
5801019 *0001V,01/04/70 08:45:12.400,1018.465409
5801112 *0001V,01/04/70 08:45:12.500,1018.467069
5801222 *0001V,01/04/70 08:45:12.600,1018.467897
5801315 *0001V,01/04/70 08:45:12.700,1018.466575
5801409 *0001V,01/04/70 08:45:12.800,1018.465120
5801518 *0001V,01/04/70 08:45:12.900,1018.465583
5801612 *0001V,01/04/70 08:45:13.000,1018.469466
5801721 *0001V,01/04/70 08:45:13.100,1018.468613
5801814 *0001V,01/04/70 08:45:13.200,1018.469185
5801908 *0001V,01/04/70 08:45:13.300,1018.470815
5802017 *0001V,01/04/70 08:45:13.400,1018.469642
5802111 *0001V,01/04/70 08:45:13.500,1018.468604
5802220 *0001V,01/04/70 08:45:13.600,1018.466650
5802314 *0001V,01/04/70 08:45:13.700,1018.467048
5802407 *0001V,01/04/70 08:45:13.800,1018.468590
5802516 *0001V,01/04/70 08:45:13.900,1018.469009
5802610 *0001V,01/04/70 08:45:14.000,1018.469280
5802719 *0001V,01/04/70 08:45:14.100,1018.469319
5802813 *0001V,01/04/70 08:45:14.200,1018.469863
5802922 *0001V,01/04/70 08:45:14.300,1018.470140
5803016 *0001V,01/04/70 08:45:14.400,1018.467876
5803109 *0001V,01/04/70 08:45:14.500,1018.468851
5803218 *0001V,01/04/70 08:45:14.600,1018.464913
5803312 *0001V,01/04/70 08:45:14.700,1018.468795
5803421 *0001V,01/04/70 08:45:14.800,1018.467008
5803515 *0001V,01/04/70 08:45:14.900,1018.468355
5803608 *0001V,01/04/70 08:45:15.000,1018.469348
5803718 *0001V,01/04/70 08:45:15.100,1018.468978
5803811 *0001V,01/04/70 08:45:15.200,1018.470195
5803921 *0001V,01/04/70 08:45:15.300,1018.470967
5804014 *0001V,01/04/70 08:45:15.400,1018.471678
5804123 *0001V,01/04/70 08:45:15.500,1018.468767
5804217 *0001V,01/04/70 08:45:15.600,1018.471868
5804311 *0001V,01/04/70 08:45:15.700,1018.474661
5804420 *0001V,01/04/70 08:45:15.800,1018.473407
5804513 *0001V,01/04/70 08:45:15.900,1018.469502
5804623 *0001V,01/04/70 08:45:16.000,1018.465063
5804716 *0001V,01/04/70 08:45:16.100,1018.467743
5804810 *0001V,01/04/70 08:45:16.200,1018.468895
5804919 *0001V,01/04/70 08:45:16.300,1018.468752
5805013 *0001V,01/04/70 08:45:16.400,1018.469968
5805122 *0001V,01/04/70 08:45:16.500,1018.469710
5805215 *0001V,01/04/70 08:45:16.600,1018.472759
5805309 *0001V,01/04/70 08:45:16.700,1018.470226
5805418 *0001V,01/04/70 08:45:16.800,1018.473922
5805512 *0001V,01/04/70 08:45:16.900,1018.471744
5805621 *0001V,01/04/70 08:45:17.000,1018.471044
5805715 *0001V,01/04/70 08:45:17.100,1018.468798
5805808 *0001V,01/04/70 08:45:17.200,1018.467152
5805917 *0001V,01/04/70 08:45:17.300,1018.465101
5806011 *0001V,01/04/70 08:45:17.400,1018.469063
5806120 *0001V,01/04/70 08:45:17.500,1018.468942
5806214 *0001V,01/04/70 08:45:17.600,1018.465849
5806307 *0001V,01/04/70 08:45:17.700,1018.466012
5806417 *0001V,01/04/70 08:45:17.800,1018.465740
5806510 *0001V,01/04/70 08:45:17.900,1018.469041
5806619 *0001V,01/04/70 08:45:18.000,1018.469230
5806713 *0001V,01/04/70 08:45:18.100,1018.470225
5806822 *0001V,01/04/70 08:45:18.200,1018.468179
5806916 *0001V,01/04/70 08:45:18.300,1018.465641
5807009 *0001V,01/04/70 08:45:18.400,1018.468058
5807119 *0001V,01/04/70 08:45:18.500,1018.471829
5807212 *0001V,01/04/70 08:45:18.600,1018.468287
5807321 *0001V,01/04/70 08:45:18.700,1018.466083
5807415 *0001V,01/04/70 08:45:18.800,1018.467922
5807509 *0001V,01/04/70 08:45:18.900,1018.466863
5807618 *0001V,01/04/70 08:45:19.000,1018.467991
5807711 *0001V,01/04/70 08:45:19.100,1018.466265
5807821 *0001V,01/04/70 08:45:19.200,1018.467883
5807914 *0001V,01/04/70 08:45:19.300,1018.468281
5808008 *0001V,01/04/70 08:45:19.400,1018.474233
5808117 *0001V,01/04/70 08:45:19.500,1018.475484
5808211 *0001V,01/04/70 08:45:19.600,1018.471532
5808320 *0001V,01/04/70 08:45:19.700,1018.471436
5808413 *0001V,01/04/70 08:45:19.800,1018.470021
5808507 *0001V,01/04/70 08:45:19.900,1018.466461
5808616 *0001V,01/04/70 08:45:20.000,1018.467098
5808710 *0001V,01/04/70 08:45:20.100,1018.469740
5808819 *0001V,01/04/70 08:45:20.200,1018.470027
5808913 *0001V,01/04/70 08:45:20.300,1018.469326
5809022 *0001V,01/04/70 08:45:20.400,1018.468864
5809115 *0001V,01/04/70 08:45:20.500,1018.469212
5809209 *0001V,01/04/70 08:45:20.600,1018.469723
5809318 *0001V,01/04/70 08:45:20.700,1018.465803
5809412 *0001V,01/04/70 08:45:20.800,1018.467592
5809521 *0001V,01/04/70 08:45:20.900,1018.468567
5809615 *0001V,01/04/70 08:45:21.000,1018.471537
5809708 *0001V,01/04/70 08:45:21.100,1018.469586
5809817 *0001V,01/04/70 08:45:21.200,1018.467217
5809911 *0001V,01/04/70 08:45:21.300,1018.468692
5810020 *0001V,01/04/70 08:45:21.400,1018.471572
5810114 *0001V,01/04/70 08:45:21.500,1018.469611
5810207 *0001V,01/04/70 08:45:21.600,1018.467777
5810317 *0001V,01/04/70 08:45:21.700,1018.469766
5810410 *0001V,01/04/70 08:45:21.800,1018.473922
5810519 *0001V,01/04/70 08:45:21.900,1018.472890
5810613 *0001V,01/04/70 08:45:22.000,1018.473341
5810722 *0001V,01/04/70 08:45:22.100,1018.473027
5810816 *0001V,01/04/70 08:45:22.200,1018.471542
5810909 *0001V,01/04/70 08:45:22.300,1018.470349
5811019 *0001V,01/04/70 08:45:22.400,1018.469823
5811112 *0001V,01/04/70 08:45:22.500,1018.472385
5811221 *0001V,01/04/70 08:45:22.600,1018.472923
5811315 *0001V,01/04/70 08:45:22.700,1018.474996
5811409 *0001V,01/04/70 08:45:22.800,1018.471589
5811518 *0001V,01/04/70 08:45:22.900,1018.470328
5811611 *0001V,01/04/70 08:45:23.000,1018.470887
5811721 *0001V,01/04/70 08:45:23.100,1018.471788
5811814 *0001V,01/04/70 08:45:23.200,1018.473468
5811908 *0001V,01/04/70 08:45:23.300,1018.471286
5812017 *0001V,01/04/70 08:45:23.400,1018.470118
5812111 *0001V,01/04/70 08:45:23.500,1018.471693
5812220 *0001V,01/04/70 08:45:23.600,1018.470825
5812313 *0001V,01/04/70 08:45:23.700,1018.471117
5812423 *0001V,01/04/70 08:45:23.800,1018.472088
5812516 *0001V,01/04/70 08:45:23.900,1018.472351
5812610 *0001V,01/04/70 08:45:24.000,1018.471493
5812719 *0001V,01/04/70 08:45:24.100,1018.469083
5812813 *0001V,01/04/70 08:45:24.200,1018.471257
5812922 *0001V,01/04/70 08:45:24.300,1018.468216
5813015 *0001V,01/04/70 08:45:24.400,1018.470646
5813109 *0001V,01/04/70 08:45:24.500,1018.469535
5813218 *0001V,01/04/70 08:45:24.600,1018.469148
5813312 *0001V,01/04/70 08:45:24.700,1018.469843
5813421 *0001V,01/04/70 08:45:24.800,1018.473213
5813515 *0001V,01/04/70 08:45:24.900,1018.475435
5813608 *0001V,01/04/70 08:45:25.000,1018.472416
5813717 *0001V,01/04/70 08:45:25.100,1018.473586
5813811 *0001V,01/04/70 08:45:25.200,1018.470917
5813920 *0001V,01/04/70 08:45:25.300,1018.472203
5814014 *0001V,01/04/70 08:45:25.400,1018.470617
5814107 *0001V,01/04/70 08:45:25.500,1018.470893
5814217 *0001V,01/04/70 08:45:25.600,1018.472827
5814310 *0001V,01/04/70 08:45:25.700,1018.471597
5814419 *0001V,01/04/70 08:45:25.800,1018.474800
5814513 *0001V,01/04/70 08:45:25.900,1018.472098
5814622 *0001V,01/04/70 08:45:26.000,1018.467858
5814716 *0001V,01/04/70 08:45:26.100,1018.470198
5814809 *0001V,01/04/70 08:45:26.200,1018.465723
5814919 *0001V,01/04/70 08:45:26.300,1018.468035
5815012 *0001V,01/04/70 08:45:26.400,1018.464337
5815121 *0001V,01/04/70 08:45:26.500,1018.462270
5815215 *0001V,01/04/70 08:45:26.600,1018.462548
5815309 *0001V,01/04/70 08:45:26.700,1018.461862
5815418 *0001V,01/04/70 08:45:26.800,1018.462261
5815511 *0001V,01/04/70 08:45:26.900,1018.464794
5815621 *0001V,01/04/70 08:45:27.000,1018.463429
5815714 *0001V,01/04/70 08:45:27.100,1018.463836
5815808 *0001V,01/04/70 08:45:27.200,1018.463871
5815917 *0001V,01/04/70 08:45:27.300,1018.466073
5816011 *0001V,01/04/70 08:45:27.400,1018.464229
5816120 *0001V,01/04/70 08:45:27.500,1018.463875
5816213 *0001V,01/04/70 08:45:27.600,1018.461269
5816323 *0001V,01/04/70 08:45:27.700,1018.468677
5816416 *0001V,01/04/70 08:45:27.800,1018.466725
5816510 *0001V,01/04/70 08:45:27.900,1018.466912
5816619 *0001V,01/04/70 08:45:28.000,1018.462979
5816713 *0001V,01/04/70 08:45:28.100,1018.466945
5816822 *0001V,01/04/70 08:45:28.200,1018.466656
5816915 *0001V,01/04/70 08:45:28.300,1018.474114
5817009 *0001V,01/04/70 08:45:28.400,1018.467743
5817118 *0001V,01/04/70 08:45:28.500,1018.470653
5817212 *0001V,01/04/70 08:45:28.600,1018.472251
5817321 *0001V,01/04/70 08:45:28.700,1018.475808
5817415 *0001V,01/04/70 08:45:28.800,1018.471756
5817508 *0001V,01/04/70 08:45:28.900,1018.469994
5817617 *0001V,01/04/70 08:45:29.000,1018.467886
5817711 *0001V,01/04/70 08:45:29.100,1018.471067
5817820 *0001V,01/04/70 08:45:29.200,1018.470849
5817914 *0001V,01/04/70 08:45:29.300,1018.469965
5818023 *0001V,01/04/70 08:45:29.400,1018.470976
5818117 *0001V,01/04/70 08:45:29.500,1018.473817
5818210 *0001V,01/04/70 08:45:29.600,1018.472332
5818319 *0001V,01/04/70 08:45:29.700,1018.471318
5818413 *0001V,01/04/70 08:45:29.800,1018.471949
5818522 *0001V,01/04/70 08:45:29.900,1018.472941
5818616 *0001V,01/04/70 08:45:30.000,1018.472134
5818709 *0001V,01/04/70 08:45:30.100,1018.469764
5818819 *0001V,01/04/70 08:45:30.200,1018.468882
5818912 *0001V,01/04/70 08:45:30.300,1018.471853
5819021 *0001V,01/04/70 08:45:30.400,1018.472089
5819115 *0001V,01/04/70 08:45:30.500,1018.471577
5819209 *0001V,01/04/70 08:45:30.600,1018.470356
5819318 *0001V,01/04/70 08:45:30.700,1018.471420
5819411 *0001V,01/04/70 08:45:30.800,1018.473494
5819521 *0001V,01/04/70 08:45:30.900,1018.474194
5819614 *0001V,01/04/70 08:45:31.000,1018.475201
5819708 *0001V,01/04/70 08:45:31.100,1018.473533
5819817 *0001V,01/04/70 08:45:31.200,1018.476081
5819911 *0001V,01/04/70 08:45:31.300,1018.476090
5820020 *0001V,01/04/70 08:45:31.400,1018.473042
5820113 *0001V,01/04/70 08:45:31.500,1018.471484
5820223 *0001V,01/04/70 08:45:31.600,1018.471029
5820316 *0001V,01/04/70 08:45:31.700,1018.475696
5820410 *0001V,01/04/70 08:45:31.800,1018.474266
5820519 *0001V,01/04/70 08:45:31.900,1018.474596
5820613 *0001V,01/04/70 08:45:32.000,1018.474297
5820722 *0001V,01/04/70 08:45:32.100,1018.471708
5820815 *0001V,01/04/70 08:45:32.200,1018.468319
5820909 *0001V,01/04/70 08:45:32.300,1018.470203
5821018 *0001V,01/04/70 08:45:32.400,1018.465401
5821112 *0001V,01/04/70 08:45:32.500,1018.463746
5821221 *0001V,01/04/70 08:45:32.600,1018.463587
5821315 *0001V,01/04/70 08:45:32.700,1018.461785
5821408 *0001V,01/04/70 08:45:32.800,1018.460047
5821517 *0001V,01/04/70 08:45:32.900,1018.461795
5821611 *0001V,01/04/70 08:45:33.000,1018.460874
5821720 *0001V,01/04/70 08:45:33.100,1018.466794
5821814 *0001V,01/04/70 08:45:33.200,1018.466079
5821907 *0001V,01/04/70 08:45:33.300,1018.465611
5822017 *0001V,01/04/70 08:45:33.400,1018.461282
5822110 *0001V,01/04/70 08:45:33.500,1018.466422
5822219 *0001V,01/04/70 08:45:33.600,1018.468054
5822313 *0001V,01/04/70 08:45:33.700,1018.464703
5822422 *0001V,01/04/70 08:45:33.800,1018.463788
5822516 *0001V,01/04/70 08:45:33.900,1018.462967
5822609 *0001V,01/04/70 08:45:34.000,1018.459868
5822719 *0001V,01/04/70 08:45:34.100,1018.461545
5822812 *0001V,01/04/70 08:45:34.200,1018.462067
5822921 *0001V,01/04/70 08:45:34.300,1018.461174
5823015 *0001V,01/04/70 08:45:34.400,1018.466822
5823109 *0001V,01/04/70 08:45:34.500,1018.468074
5823218 *0001V,01/04/70 08:45:34.600,1018.469580
5823311 *0001V,01/04/70 08:45:34.700,1018.470170
5823421 *0001V,01/04/70 08:45:34.800,1018.472073
5823514 *0001V,01/04/70 08:45:34.900,1018.470469
5823608 *0001V,01/04/70 08:45:35.000,1018.468167
5823717 *0001V,01/04/70 08:45:35.100,1018.469852
5823811 *0001V,01/04/70 08:45:35.200,1018.461977
5823920 *0001V,01/04/70 08:45:35.300,1018.462309
5824013 *0001V,01/04/70 08:45:35.400,1018.466342
5824123 *0001V,01/04/70 08:45:35.500,1018.470297
5824216 *0001V,01/04/70 08:45:35.600,1018.467375
5824310 *0001V,01/04/70 08:45:35.700,1018.467695
5824419 *0001V,01/04/70 08:45:35.800,1018.468739
5824513 *0001V,01/04/70 08:45:35.900,1018.467731
5824622 *0001V,01/04/70 08:45:36.000,1018.468507
5824715 *0001V,01/04/70 08:45:36.100,1018.469892
5824809 *0001V,01/04/70 08:45:36.200,1018.467475
5824918 *0001V,01/04/70 08:45:36.300,1018.465208
5825012 *0001V,01/04/70 08:45:36.400,1018.468170
5825121 *0001V,01/04/70 08:45:36.500,1018.467028
5825215 *0001V,01/04/70 08:45:36.600,1018.471027
5825308 *0001V,01/04/70 08:45:36.700,1018.469289
5825417 *0001V,01/04/70 08:45:36.800,1018.467664
5825511 *0001V,01/04/70 08:45:36.900,1018.468611
5825620 *0001V,01/04/70 08:45:37.000,1018.466314
5825714 *0001V,01/04/70 08:45:37.100,1018.465033
5825807 *0001V,01/04/70 08:45:37.200,1018.465159
5825917 *0001V,01/04/70 08:45:37.300,1018.467903
5826010 *0001V,01/04/70 08:45:37.400,1018.464713
5826119 *0001V,01/04/70 08:45:37.500,1018.462386
5826213 *0001V,01/04/70 08:45:37.600,1018.464241
5826322 *0001V,01/04/70 08:45:37.700,1018.467957
5826416 *0001V,01/04/70 08:45:37.800,1018.466436
5826509 *0001V,01/04/70 08:45:37.900,1018.466010
5826619 *0001V,01/04/70 08:45:38.000,1018.463451
5826712 *0001V,01/04/70 08:45:38.100,1018.467182
5826821 *0001V,01/04/70 08:45:38.200,1018.466100
5826915 *0001V,01/04/70 08:45:38.300,1018.465090
5827009 *0001V,01/04/70 08:45:38.400,1018.463448
5827118 *0001V,01/04/70 08:45:38.500,1018.461615
5827211 *0001V,01/04/70 08:45:38.600,1018.460819
5827321 *0001V,01/04/70 08:45:38.700,1018.461367
5827414 *0001V,01/04/70 08:45:38.800,1018.461487
5827508 *0001V,01/04/70 08:45:38.900,1018.463847
5827617 *0001V,01/04/70 08:45:39.000,1018.462706
5827711 *0001V,01/04/70 08:45:39.100,1018.461631
5827820 *0001V,01/04/70 08:45:39.200,1018.465085
5827913 *0001V,01/04/70 08:45:39.300,1018.465204
5828023 *0001V,01/04/70 08:45:39.400,1018.464426
5828116 *0001V,01/04/70 08:45:39.500,1018.464745
5828210 *0001V,01/04/70 08:45:39.600,1018.466211
5828319 *0001V,01/04/70 08:45:39.700,1018.462621
5828413 *0001V,01/04/70 08:45:39.800,1018.461271
5828522 *0001V,01/04/70 08:45:39.900,1018.462816
5828615 *0001V,01/04/70 08:45:40.000,1018.465218
5828709 *0001V,01/04/70 08:45:40.100,1018.464998
5828818 *0001V,01/04/70 08:45:40.200,1018.467033
5828912 *0001V,01/04/70 08:45:40.300,1018.466887
5829021 *0001V,01/04/70 08:45:40.400,1018.465179
5829115 *0001V,01/04/70 08:45:40.500,1018.469124
5829208 *0001V,01/04/70 08:45:40.600,1018.469129
5829317 *0001V,01/04/70 08:45:40.700,1018.468556
5829411 *0001V,01/04/70 08:45:40.800,1018.467624
5829520 *0001V,01/04/70 08:45:40.900,1018.468213
5829614 *0001V,01/04/70 08:45:41.000,1018.466403
5829707 *0001V,01/04/70 08:45:41.100,1018.464829
5829817 *0001V,01/04/70 08:45:41.200,1018.462233
5829910 *0001V,01/04/70 08:45:41.300,1018.461589
5830019 *0001V,01/04/70 08:45:41.400,1018.462288
5830113 *0001V,01/04/70 08:45:41.500,1018.463108
5830222 *0001V,01/04/70 08:45:41.600,1018.465417
5830316 *0001V,01/04/70 08:45:41.700,1018.465733
5830409 *0001V,01/04/70 08:45:41.800,1018.460310
5830519 *0001V,01/04/70 08:45:41.900,1018.466875
5830612 *0001V,01/04/70 08:45:42.000,1018.463018
5830721 *0001V,01/04/70 08:45:42.100,1018.462870
5830815 *0001V,01/04/70 08:45:42.200,1018.460677
5830909 *0001V,01/04/70 08:45:42.300,1018.461664
5831018 *0001V,01/04/70 08:45:42.400,1018.464051
5831111 *0001V,01/04/70 08:45:42.500,1018.463457
5831221 *0001V,01/04/70 08:45:42.600,1018.463309
5831314 *0001V,01/04/70 08:45:42.700,1018.462682
5831408 *0001V,01/04/70 08:45:42.800,1018.461885
5831517 *0001V,01/04/70 08:45:42.900,1018.463558
5831611 *0001V,01/04/70 08:45:43.000,1018.463525
5831720 *0001V,01/04/70 08:45:43.100,1018.463147
5831813 *0001V,01/04/70 08:45:43.200,1018.462934
5831907 *0001V,01/04/70 08:45:43.300,1018.460462
5832016 *0001V,01/04/70 08:45:43.400,1018.464027
5832110 *0001V,01/04/70 08:45:43.500,1018.465555
5832219 *0001V,01/04/70 08:45:43.600,1018.461250
5832313 *0001V,01/04/70 08:45:43.700,1018.466235
5832422 *0001V,01/04/70 08:45:43.800,1018.467398
5832515 *0001V,01/04/70 08:45:43.900,1018.466079
5832609 *0001V,01/04/70 08:45:44.000,1018.465503
5832718 *0001V,01/04/70 08:45:44.100,1018.464631
5832812 *0001V,01/04/70 08:45:44.200,1018.462025
5832921 *0001V,01/04/70 08:45:44.300,1018.463674
5833015 *0001V,01/04/70 08:45:44.400,1018.465377
5833108 *0001V,01/04/70 08:45:44.500,1018.466448
5833217 *0001V,01/04/70 08:45:44.600,1018.466201
5833311 *0001V,01/04/70 08:45:44.700,1018.467350
5833420 *0001V,01/04/70 08:45:44.800,1018.471559
5833514 *0001V,01/04/70 08:45:44.900,1018.473145
5833607 *0001V,01/04/70 08:45:45.000,1018.471741
5833717 *0001V,01/04/70 08:45:45.100,1018.471879
5833810 *0001V,01/04/70 08:45:45.200,1018.472373
5833919 *0001V,01/04/70 08:45:45.300,1018.469413
5834013 *0001V,01/04/70 08:45:45.400,1018.468305
5834122 *0001V,01/04/70 08:45:45.500,1018.468746
5834216 *0001V,01/04/70 08:45:45.600,1018.465414
5834309 *0001V,01/04/70 08:45:45.700,1018.464174
5834419 *0001V,01/04/70 08:45:45.800,1018.465005
5834512 *0001V,01/04/70 08:45:45.900,1018.465434
5834621 *0001V,01/04/70 08:45:46.000,1018.463910
5834715 *0001V,01/04/70 08:45:46.100,1018.464564
5834809 *0001V,01/04/70 08:45:46.200,1018.464957
5834918 *0001V,01/04/70 08:45:46.300,1018.461985
5835011 *0001V,01/04/70 08:45:46.400,1018.466023
5835121 *0001V,01/04/70 08:45:46.500,1018.466813
5835214 *0001V,01/04/70 08:45:46.600,1018.465221
5835308 *0001V,01/04/70 08:45:46.700,1018.466773
5835417 *0001V,01/04/70 08:45:46.800,1018.465691
5835511 *0001V,01/04/70 08:45:46.900,1018.460630
5835620 *0001V,01/04/70 08:45:47.000,1018.455214
5835713 *0001V,01/04/70 08:45:47.100,1018.456564
5835807 *0001V,01/04/70 08:45:47.200,1018.454840
5835916 *0001V,01/04/70 08:45:47.300,1018.458045
5836010 *0001V,01/04/70 08:45:47.400,1018.455418
5836119 *0001V,01/04/70 08:45:47.500,1018.456186
5836213 *0001V,01/04/70 08:45:47.600,1018.455646
5836322 *0001V,01/04/70 08:45:47.700,1018.456092
5836415 *0001V,01/04/70 08:45:47.800,1018.456554
5836509 *0001V,01/04/70 08:45:47.900,1018.458663
5836618 *0001V,01/04/70 08:45:48.000,1018.459610
5836712 *0001V,01/04/70 08:45:48.100,1018.457073
5836821 *0001V,01/04/70 08:45:48.200,1018.457551
5836915 *0001V,01/04/70 08:45:48.300,1018.458813
5837008 *0001V,01/04/70 08:45:48.400,1018.462367
5837117 *0001V,01/04/70 08:45:48.500,1018.463096
5837211 *0001V,01/04/70 08:45:48.600,1018.462117
5837320 *0001V,01/04/70 08:45:48.700,1018.458927
5837414 *0001V,01/04/70 08:45:48.800,1018.460635
5837507 *0001V,01/04/70 08:45:48.900,1018.463209
5837617 *0001V,01/04/70 08:45:49.000,1018.461001
5837710 *0001V,01/04/70 08:45:49.100,1018.461513
5837819 *0001V,01/04/70 08:45:49.200,1018.462959
5837913 *0001V,01/04/70 08:45:49.300,1018.461338
5838022 *0001V,01/04/70 08:45:49.400,1018.463843
5838116 *0001V,01/04/70 08:45:49.500,1018.461443
5838209 *0001V,01/04/70 08:45:49.600,1018.458569
5838319 *0001V,01/04/70 08:45:49.700,1018.456670
5838412 *0001V,01/04/70 08:45:49.800,1018.454803
5838521 *0001V,01/04/70 08:45:49.900,1018.457690
5838615 *0001V,01/04/70 08:45:50.000,1018.459085
5838709 *0001V,01/04/70 08:45:50.100,1018.456545
5838818 *0001V,01/04/70 08:45:50.200,1018.458461
5838911 *0001V,01/04/70 08:45:50.300,1018.457101
5839021 *0001V,01/04/70 08:45:50.400,1018.460594
5839114 *0001V,01/04/70 08:45:50.500,1018.461240
5839208 *0001V,01/04/70 08:45:50.600,1018.460142
5839317 *0001V,01/04/70 08:45:50.700,1018.461149
5839411 *0001V,01/04/70 08:45:50.800,1018.458322
5839520 *0001V,01/04/70 08:45:50.900,1018.457149
5839613 *0001V,01/04/70 08:45:51.000,1018.457544
5839723 *0001V,01/04/70 08:45:51.100,1018.457336
5839816 *0001V,01/04/70 08:45:51.200,1018.457914
5839910 *0001V,01/04/70 08:45:51.300,1018.458920
5840019 *0001V,01/04/70 08:45:51.400,1018.459420
5840113 *0001V,01/04/70 08:45:51.500,1018.458379
5840222 *0001V,01/04/70 08:45:51.600,1018.458003
5840315 *0001V,01/04/70 08:45:51.700,1018.459066
5840409 *0001V,01/04/70 08:45:51.800,1018.459252
5840518 *0001V,01/04/70 08:45:51.900,1018.460486
5840612 *0001V,01/04/70 08:45:52.000,1018.460902
5840721 *0001V,01/04/70 08:45:52.100,1018.464293
5840815 *0001V,01/04/70 08:45:52.200,1018.465605
5840908 *0001V,01/04/70 08:45:52.300,1018.463634
5841017 *0001V,01/04/70 08:45:52.400,1018.465095
5841111 *0001V,01/04/70 08:45:52.500,1018.465131
5841220 *0001V,01/04/70 08:45:52.600,1018.462140
5841314 *0001V,01/04/70 08:45:52.700,1018.460374
5841407 *0001V,01/04/70 08:45:52.800,1018.460490
5841517 *0001V,01/04/70 08:45:52.900,1018.464573
5841610 *0001V,01/04/70 08:45:53.000,1018.460446
5841719 *0001V,01/04/70 08:45:53.100,1018.459587
5841813 *0001V,01/04/70 08:45:53.200,1018.458514
5841922 *0001V,01/04/70 08:45:53.300,1018.457036
5842016 *0001V,01/04/70 08:45:53.400,1018.462211
5842109 *0001V,01/04/70 08:45:53.500,1018.459221
5842219 *0001V,01/04/70 08:45:53.600,1018.462281
5842312 *0001V,01/04/70 08:45:53.700,1018.464237
5842421 *0001V,01/04/70 08:45:53.800,1018.466745
5842515 *0001V,01/04/70 08:45:53.900,1018.465823
5842609 *0001V,01/04/70 08:45:54.000,1018.462411
5842718 *0001V,01/04/70 08:45:54.100,1018.460988
5842811 *0001V,01/04/70 08:45:54.200,1018.461350
5842921 *0001V,01/04/70 08:45:54.300,1018.461987
5843014 *0001V,01/04/70 08:45:54.400,1018.456750
5843108 *0001V,01/04/70 08:45:54.500,1018.461578
5843217 *0001V,01/04/70 08:45:54.600,1018.462328
5843311 *0001V,01/04/70 08:45:54.700,1018.462373
5843420 *0001V,01/04/70 08:45:54.800,1018.462156
5843513 *0001V,01/04/70 08:45:54.900,1018.460777
5843607 *0001V,01/04/70 08:45:55.000,1018.462900
5843716 *0001V,01/04/70 08:45:55.100,1018.460841
5843810 *0001V,01/04/70 08:45:55.200,1018.457858
5843919 *0001V,01/04/70 08:45:55.300,1018.460118
5844013 *0001V,01/04/70 08:45:55.400,1018.459617
5844122 *0001V,01/04/70 08:45:55.500,1018.457749
5844215 *0001V,01/04/70 08:45:55.600,1018.455770
5844309 *0001V,01/04/70 08:45:55.700,1018.457860
5844418 *0001V,01/04/70 08:45:55.800,1018.459568
5844512 *0001V,01/04/70 08:45:55.900,1018.458019
5844621 *0001V,01/04/70 08:45:56.000,1018.457407
5844715 *0001V,01/04/70 08:45:56.100,1018.456669
5844808 *0001V,01/04/70 08:45:56.200,1018.457398
5844917 *0001V,01/04/70 08:45:56.300,1018.458316
5845011 *0001V,01/04/70 08:45:56.400,1018.459596
5845120 *0001V,01/04/70 08:45:56.500,1018.454892
5845214 *0001V,01/04/70 08:45:56.600,1018.455611
5845307 *0001V,01/04/70 08:45:56.700,1018.455817
5845417 *0001V,01/04/70 08:45:56.800,1018.454183
5845510 *0001V,01/04/70 08:45:56.900,1018.454258
5845619 *0001V,01/04/70 08:45:57.000,1018.455436
5845713 *0001V,01/04/70 08:45:57.100,1018.455387
5845822 *0001V,01/04/70 08:45:57.200,1018.452736
5845916 *0001V,01/04/70 08:45:57.300,1018.453662
5846009 *0001V,01/04/70 08:45:57.400,1018.453977
5846119 *0001V,01/04/70 08:45:57.500,1018.457178
5846212 *0001V,01/04/70 08:45:57.600,1018.456407
5846321 *0001V,01/04/70 08:45:57.700,1018.453754
5846415 *0001V,01/04/70 08:45:57.800,1018.456099
5846509 *0001V,01/04/70 08:45:57.900,1018.458923
5846618 *0001V,01/04/70 08:45:58.000,1018.455967
5846711 *0001V,01/04/70 08:45:58.100,1018.455363
5846821 *0001V,01/04/70 08:45:58.200,1018.455417
5846914 *0001V,01/04/70 08:45:58.300,1018.454610
5847008 *0001V,01/04/70 08:45:58.400,1018.453398
5847117 *0001V,01/04/70 08:45:58.500,1018.453882
5847211 *0001V,01/04/70 08:45:58.600,1018.453890
5847320 *0001V,01/04/70 08:45:58.700,1018.455530
5847413 *0001V,01/04/70 08:45:58.800,1018.452653
5847523 *0001V,01/04/70 08:45:58.900,1018.457522
5847616 *0001V,01/04/70 08:45:59.000,1018.461781
5847710 *0001V,01/04/70 08:45:59.100,1018.462788
5847819 *0001V,01/04/70 08:45:59.200,1018.455518
5847913 *0001V,01/04/70 08:45:59.300,1018.455186
5848022 *0001V,01/04/70 08:45:59.400,1018.458368
5848115 *0001V,01/04/70 08:45:59.500,1018.454829
5848209 *0001V,01/04/70 08:45:59.600,1018.455457
5848318 *0001V,01/04/70 08:45:59.700,1018.455570
5848412 *0001V,01/04/70 08:45:59.800,1018.458028
5848521 *0001V,01/04/70 08:45:59.900,1018.453257
5848615 *0001V,01/04/70 08:46:00.000,1018.454658
5848708 *0001V,01/04/70 08:46:00.100,1018.453871
5848817 *0001V,01/04/70 08:46:00.200,1018.458976
5848911 *0001V,01/04/70 08:46:00.300,1018.457572
5849020 *0001V,01/04/70 08:46:00.400,1018.461029
5849114 *0001V,01/04/70 08:46:00.500,1018.454227
5849207 *0001V,01/04/70 08:46:00.600,1018.451236
5849317 *0001V,01/04/70 08:46:00.700,1018.454833
5849410 *0001V,01/04/70 08:46:00.800,1018.457714
5849519 *0001V,01/04/70 08:46:00.900,1018.458678
5849613 *0001V,01/04/70 08:46:01.000,1018.453241
5849722 *0001V,01/04/70 08:46:01.100,1018.453180
5849816 *0001V,01/04/70 08:46:01.200,1018.451375
5849909 *0001V,01/04/70 08:46:01.300,1018.453292
5850019 *0001V,01/04/70 08:46:01.400,1018.453665
5850112 *0001V,01/04/70 08:46:01.500,1018.454020
5850221 *0001V,01/04/70 08:46:01.600,1018.454279
5850315 *0001V,01/04/70 08:46:01.700,1018.455565
5850409 *0001V,01/04/70 08:46:01.800,1018.453999
5850518 *0001V,01/04/70 08:46:01.900,1018.453411
5850611 *0001V,01/04/70 08:46:02.000,1018.454465
5850721 *0001V,01/04/70 08:46:02.100,1018.455877
5850814 *0001V,01/04/70 08:46:02.200,1018.456482
5850908 *0001V,01/04/70 08:46:02.300,1018.457063
5851017 *0001V,01/04/70 08:46:02.400,1018.455237
5851111 *0001V,01/04/70 08:46:02.500,1018.453354
5851220 *0001V,01/04/70 08:46:02.600,1018.452376
5851313 *0001V,01/04/70 08:46:02.700,1018.452627
5851407 *0001V,01/04/70 08:46:02.800,1018.454852
5851516 *0001V,01/04/70 08:46:02.900,1018.461351
5851610 *0001V,01/04/70 08:46:03.000,1018.457363
5851719 *0001V,01/04/70 08:46:03.100,1018.454439
5851813 *0001V,01/04/70 08:46:03.200,1018.455592
5851922 *0001V,01/04/70 08:46:03.300,1018.457407
5852015 *0001V,01/04/70 08:46:03.400,1018.458431
5852109 *0001V,01/04/70 08:46:03.500,1018.455571
5852218 *0001V,01/04/70 08:46:03.600,1018.455852
5852312 *0001V,01/04/70 08:46:03.700,1018.452568
5852421 *0001V,01/04/70 08:46:03.800,1018.454596
5852515 *0001V,01/04/70 08:46:03.900,1018.456012
5852608 *0001V,01/04/70 08:46:04.000,1018.456900
5852717 *0001V,01/04/70 08:46:04.100,1018.455765
5852811 *0001V,01/04/70 08:46:04.200,1018.457934
5852920 *0001V,01/04/70 08:46:04.300,1018.458311
5853014 *0001V,01/04/70 08:46:04.400,1018.457358
5853107 *0001V,01/04/70 08:46:04.500,1018.460344
5853217 *0001V,01/04/70 08:46:04.600,1018.456720
5853310 *0001V,01/04/70 08:46:04.700,1018.458154
5853419 *0001V,01/04/70 08:46:04.800,1018.458991
5853513 *0001V,01/04/70 08:46:04.900,1018.461315
5853622 *0001V,01/04/70 08:46:05.000,1018.460334
5853716 *0001V,01/04/70 08:46:05.100,1018.457108
5853809 *0001V,01/04/70 08:46:05.200,1018.459356
5853919 *0001V,01/04/70 08:46:05.300,1018.458288
5854012 *0001V,01/04/70 08:46:05.400,1018.454835
5854121 *0001V,01/04/70 08:46:05.500,1018.454539
5854215 *0001V,01/04/70 08:46:05.600,1018.459698
5854309 *0001V,01/04/70 08:46:05.700,1018.461029
5854418 *0001V,01/04/70 08:46:05.800,1018.458223
5854511 *0001V,01/04/70 08:46:05.900,1018.457018
5854621 *0001V,01/04/70 08:46:06.000,1018.455855
5854714 *0001V,01/04/70 08:46:06.100,1018.459548
5854808 *0001V,01/04/70 08:46:06.200,1018.456537
5854917 *0001V,01/04/70 08:46:06.300,1018.456771
5855011 *0001V,01/04/70 08:46:06.400,1018.456761
5855120 *0001V,01/04/70 08:46:06.500,1018.455604
5855213 *0001V,01/04/70 08:46:06.600,1018.457895
5855307 *0001V,01/04/70 08:46:06.700,1018.460693
5855416 *0001V,01/04/70 08:46:06.800,1018.455868
5855510 *0001V,01/04/70 08:46:06.900,1018.455474
5855619 *0001V,01/04/70 08:46:07.000,1018.453786
5855713 *0001V,01/04/70 08:46:07.100,1018.456494
5855822 *0001V,01/04/70 08:46:07.200,1018.459706
5855915 *0001V,01/04/70 08:46:07.300,1018.460452
5856009 *0001V,01/04/70 08:46:07.400,1018.458388
5856118 *0001V,01/04/70 08:46:07.500,1018.458023
5856212 *0001V,01/04/70 08:46:07.600,1018.456815
5856321 *0001V,01/04/70 08:46:07.700,1018.458593
5856415 *0001V,01/04/70 08:46:07.800,1018.455143
5856508 *0001V,01/04/70 08:46:07.900,1018.454100
5856617 *0001V,01/04/70 08:46:08.000,1018.458317
5856711 *0001V,01/04/70 08:46:08.100,1018.459240
5856820 *0001V,01/04/70 08:46:08.200,1018.455069
5856914 *0001V,01/04/70 08:46:08.300,1018.455841
5857007 *0001V,01/04/70 08:46:08.400,1018.456379
5857117 *0001V,01/04/70 08:46:08.500,1018.456046
5857210 *0001V,01/04/70 08:46:08.600,1018.456857
5857319 *0001V,01/04/70 08:46:08.700,1018.456008
5857413 *0001V,01/04/70 08:46:08.800,1018.455475
5857522 *0001V,01/04/70 08:46:08.900,1018.456162
5857616 *0001V,01/04/70 08:46:09.000,1018.456490
5857709 *0001V,01/04/70 08:46:09.100,1018.458407
5857819 *0001V,01/04/70 08:46:09.200,1018.453359
5857912 *0001V,01/04/70 08:46:09.300,1018.449041
5858021 *0001V,01/04/70 08:46:09.400,1018.449947
5858115 *0001V,01/04/70 08:46:09.500,1018.453579
5858209 *0001V,01/04/70 08:46:09.600,1018.458690
5858318 *0001V,01/04/70 08:46:09.700,1018.457707
5858411 *0001V,01/04/70 08:46:09.800,1018.457331
5858521 *0001V,01/04/70 08:46:09.900,1018.454546
5858614 *0001V,01/04/70 08:46:10.000,1018.453639
5858708 *0001V,01/04/70 08:46:10.100,1018.451085
5858817 *0001V,01/04/70 08:46:10.200,1018.451633
5858911 *0001V,01/04/70 08:46:10.300,1018.453443
5859020 *0001V,01/04/70 08:46:10.400,1018.453674
5859113 *0001V,01/04/70 08:46:10.500,1018.452352
5859207 *0001V,01/04/70 08:46:10.600,1018.454047
5859316 *0001V,01/04/70 08:46:10.700,1018.451754
5859410 *0001V,01/04/70 08:46:10.800,1018.452911
5859519 *0001V,01/04/70 08:46:10.900,1018.452758
5859613 *0001V,01/04/70 08:46:11.000,1018.451890
5859722 *0001V,01/04/70 08:46:11.100,1018.450735
5859815 *0001V,01/04/70 08:46:11.200,1018.449975
5859909 *0001V,01/04/70 08:46:11.300,1018.448957
5900018 *0001V,01/04/70 08:46:11.400,1018.452019
5900112 *0001V,01/04/70 08:46:11.500,1018.451101
5900221 *0001V,01/04/70 08:46:11.600,1018.449484
5900315 *0001V,01/04/70 08:46:11.700,1018.448701
5900408 *0001V,01/04/70 08:46:11.800,1018.452266
5900517 *0001V,01/04/70 08:46:11.900,1018.450930
5900611 *0001V,01/04/70 08:46:12.000,1018.451161
5900720 *0001V,01/04/70 08:46:12.100,1018.449630
5900814 *0001V,01/04/70 08:46:12.200,1018.449616
5900907 *0001V,01/04/70 08:46:12.300,1018.446591
5901017 *0001V,01/04/70 08:46:12.400,1018.449831
5901110 *0001V,01/04/70 08:46:12.500,1018.443888
5901219 *0001V,01/04/70 08:46:12.600,1018.447042
5901313 *0001V,01/04/70 08:46:12.700,1018.452067
5901407 *0001V,01/04/70 08:46:12.800,1018.449240
5901516 *0001V,01/04/70 08:46:12.900,1018.449003
5901609 *0001V,01/04/70 08:46:13.000,1018.447021
5901719 *0001V,01/04/70 08:46:13.100,1018.446098
5901812 *0001V,01/04/70 08:46:13.200,1018.444833
5901921 *0001V,01/04/70 08:46:13.300,1018.444979
5902015 *0001V,01/04/70 08:46:13.400,1018.452063
5902109 *0001V,01/04/70 08:46:13.500,1018.449841
5902218 *0001V,01/04/70 08:46:13.600,1018.446248
5902311 *0001V,01/04/70 08:46:13.700,1018.448139
5902421 *0001V,01/04/70 08:46:13.800,1018.449204
5902514 *0001V,01/04/70 08:46:13.900,1018.452041
5902608 *0001V,01/04/70 08:46:14.000,1018.450227
5902717 *0001V,01/04/70 08:46:14.100,1018.453943
5902811 *0001V,01/04/70 08:46:14.200,1018.455382
5902920 *0001V,01/04/70 08:46:14.300,1018.455287
5903013 *0001V,01/04/70 08:46:14.400,1018.455837
5903107 *0001V,01/04/70 08:46:14.500,1018.455407
5903216 *0001V,01/04/70 08:46:14.600,1018.451301
5903310 *0001V,01/04/70 08:46:14.700,1018.446711
5903419 *0001V,01/04/70 08:46:14.800,1018.449554
5903513 *0001V,01/04/70 08:46:14.900,1018.450152
5903622 *0001V,01/04/70 08:46:15.000,1018.448389
5903715 *0001V,01/04/70 08:46:15.100,1018.445926
5903809 *0001V,01/04/70 08:46:15.200,1018.450774
5903918 *0001V,01/04/70 08:46:15.300,1018.451311
5904012 *0001V,01/04/70 08:46:15.400,1018.454637
5904121 *0001V,01/04/70 08:46:15.500,1018.450898
5904215 *0001V,01/04/70 08:46:15.600,1018.446324
5904308 *0001V,01/04/70 08:46:15.700,1018.446591
5904417 *0001V,01/04/70 08:46:15.800,1018.450635
5904511 *0001V,01/04/70 08:46:15.900,1018.453453
5904620 *0001V,01/04/70 08:46:16.000,1018.460311
5904714 *0001V,01/04/70 08:46:16.100,1018.464525
5904807 *0001V,01/04/70 08:46:16.200,1018.461445
5904917 *0001V,01/04/70 08:46:16.300,1018.453835
5905010 *0001V,01/04/70 08:46:16.400,1018.453088
5905119 *0001V,01/04/70 08:46:16.500,1018.452193
5905213 *0001V,01/04/70 08:46:16.600,1018.447777
5905322 *0001V,01/04/70 08:46:16.700,1018.450746
5905416 *0001V,01/04/70 08:46:16.800,1018.449553
5905509 *0001V,01/04/70 08:46:16.900,1018.452368
5905619 *0001V,01/04/70 08:46:17.000,1018.448827
5905712 *0001V,01/04/70 08:46:17.100,1018.451313
5905821 *0001V,01/04/70 08:46:17.200,1018.452292
5905915 *0001V,01/04/70 08:46:17.300,1018.451849
5906009 *0001V,01/04/70 08:46:17.400,1018.453379
5906118 *0001V,01/04/70 08:46:17.500,1018.452373
5906211 *0001V,01/04/70 08:46:17.600,1018.452293
5906321 *0001V,01/04/70 08:46:17.700,1018.448061
5906414 *0001V,01/04/70 08:46:17.800,1018.447518
5906508 *0001V,01/04/70 08:46:17.900,1018.450642
5906617 *0001V,01/04/70 08:46:18.000,1018.446864
5906711 *0001V,01/04/70 08:46:18.100,1018.446777
5906820 *0001V,01/04/70 08:46:18.200,1018.449592
5906913 *0001V,01/04/70 08:46:18.300,1018.452919
5907007 *0001V,01/04/70 08:46:18.400,1018.450253
5907116 *0001V,01/04/70 08:46:18.500,1018.449184
5907210 *0001V,01/04/70 08:46:18.600,1018.453395
5907319 *0001V,01/04/70 08:46:18.700,1018.457227
5907413 *0001V,01/04/70 08:46:18.800,1018.455737
5907522 *0001V,01/04/70 08:46:18.900,1018.455072
5907615 *0001V,01/04/70 08:46:19.000,1018.455256
5907709 *0001V,01/04/70 08:46:19.100,1018.461961
5907818 *0001V,01/04/70 08:46:19.200,1018.463683
5907912 *0001V,01/04/70 08:46:19.300,1018.463338
5908021 *0001V,01/04/70 08:46:19.400,1018.461560
5908115 *0001V,01/04/70 08:46:19.500,1018.460444
5908208 *0001V,01/04/70 08:46:19.600,1018.460787
5908317 *0001V,01/04/70 08:46:19.700,1018.457656
5908411 *0001V,01/04/70 08:46:19.800,1018.456293
5908520 *0001V,01/04/70 08:46:19.900,1018.456307
5908614 *0001V,01/04/70 08:46:20.000,1018.459917
5908707 *0001V,01/04/70 08:46:20.100,1018.455321
5908817 *0001V,01/04/70 08:46:20.200,1018.455331
5908910 *0001V,01/04/70 08:46:20.300,1018.456995
5909019 *0001V,01/04/70 08:46:20.400,1018.459158
5909113 *0001V,01/04/70 08:46:20.500,1018.458611
5909222 *0001V,01/04/70 08:46:20.600,1018.450278
5909316 *0001V,01/04/70 08:46:20.700,1018.447406
5909409 *0001V,01/04/70 08:46:20.800,1018.450493
5909519 *0001V,01/04/70 08:46:20.900,1018.451537
5909612 *0001V,01/04/70 08:46:21.000,1018.453519
5909721 *0001V,01/04/70 08:46:21.100,1018.450718
5909815 *0001V,01/04/70 08:46:21.200,1018.452549
5909909 *0001V,01/04/70 08:46:21.300,1018.454831
5910018 *0001V,01/04/70 08:46:21.400,1018.455673
5910111 *0001V,01/04/70 08:46:21.500,1018.455227
5910221 *0001V,01/04/70 08:46:21.600,1018.454397
5910314 *0001V,01/04/70 08:46:21.700,1018.452080
5910408 *0001V,01/04/70 08:46:21.800,1018.451120
5910517 *0001V,01/04/70 08:46:21.900,1018.452414
5910611 *0001V,01/04/70 08:46:22.000,1018.452935
5910720 *0001V,01/04/70 08:46:22.100,1018.456241
5910813 *0001V,01/04/70 08:46:22.200,1018.454440
5910907 *0001V,01/04/70 08:46:22.300,1018.451776
5911016 *0001V,01/04/70 08:46:22.400,1018.455555
5911110 *0001V,01/04/70 08:46:22.500,1018.454878
5911219 *0001V,01/04/70 08:46:22.600,1018.449649
5911313 *0001V,01/04/70 08:46:22.700,1018.451496
5911422 *0001V,01/04/70 08:46:22.800,1018.453259
5911515 *0001V,01/04/70 08:46:22.900,1018.450248
5911609 *0001V,01/04/70 08:46:23.000,1018.447996
5911718 *0001V,01/04/70 08:46:23.100,1018.447260
5911812 *0001V,01/04/70 08:46:23.200,1018.450209
5911921 *0001V,01/04/70 08:46:23.300,1018.452630
5912015 *0001V,01/04/70 08:46:23.400,1018.452656
5912108 *0001V,01/04/70 08:46:23.500,1018.453162
5912217 *0001V,01/04/70 08:46:23.600,1018.454507
5912311 *0001V,01/04/70 08:46:23.700,1018.454344
5912420 *0001V,01/04/70 08:46:23.800,1018.456953
5912514 *0001V,01/04/70 08:46:23.900,1018.459111
5912607 *0001V,01/04/70 08:46:24.000,1018.464740
5912717 *0001V,01/04/70 08:46:24.100,1018.455560
5912810 *0001V,01/04/70 08:46:24.200,1018.454880
5912919 *0001V,01/04/70 08:46:24.300,1018.453567
5913013 *0001V,01/04/70 08:46:24.400,1018.456919
5913122 *0001V,01/04/70 08:46:24.500,1018.457695
5913216 *0001V,01/04/70 08:46:24.600,1018.454548
5913309 *0001V,01/04/70 08:46:24.700,1018.453141
5913419 *0001V,01/04/70 08:46:24.800,1018.454579
5913512 *0001V,01/04/70 08:46:24.900,1018.452466
5913621 *0001V,01/04/70 08:46:25.000,1018.450545
5913715 *0001V,01/04/70 08:46:25.100,1018.452549
5913809 *0001V,01/04/70 08:46:25.200,1018.450852
5913918 *0001V,01/04/70 08:46:25.300,1018.447242
5914011 *0001V,01/04/70 08:46:25.400,1018.446692
5914121 *0001V,01/04/70 08:46:25.500,1018.448800
5914214 *0001V,01/04/70 08:46:25.600,1018.447903
5914308 *0001V,01/04/70 08:46:25.700,1018.447945
5914417 *0001V,01/04/70 08:46:25.800,1018.448636
5914511 *0001V,01/04/70 08:46:25.900,1018.449572
5914620 *0001V,01/04/70 08:46:26.000,1018.447370
5914713 *0001V,01/04/70 08:46:26.100,1018.449383
5914807 *0001V,01/04/70 08:46:26.200,1018.445102
5914916 *0001V,01/04/70 08:46:26.300,1018.442403
5915010 *0001V,01/04/70 08:46:26.400,1018.444283
5915119 *0001V,01/04/70 08:46:26.500,1018.440708
5915213 *0001V,01/04/70 08:46:26.600,1018.442492
5915322 *0001V,01/04/70 08:46:26.700,1018.441071
5915415 *0001V,01/04/70 08:46:26.800,1018.452801
5915509 *0001V,01/04/70 08:46:26.900,1018.445434
5915618 *0001V,01/04/70 08:46:27.000,1018.447890
5915712 *0001V,01/04/70 08:46:27.100,1018.449819
5915821 *0001V,01/04/70 08:46:27.200,1018.452485
5915915 *0001V,01/04/70 08:46:27.300,1018.448583
5916008 *0001V,01/04/70 08:46:27.400,1018.446016
5916117 *0001V,01/04/70 08:46:27.500,1018.444315
5916211 *0001V,01/04/70 08:46:27.600,1018.446661
5916320 *0001V,01/04/70 08:46:27.700,1018.447233
5916414 *0001V,01/04/70 08:46:27.800,1018.448456
5916507 *0001V,01/04/70 08:46:27.900,1018.449094
5916617 *0001V,01/04/70 08:46:28.000,1018.447232
5916710 *0001V,01/04/70 08:46:28.100,1018.437499
5916819 *0001V,01/04/70 08:46:28.200,1018.441103
5916913 *0001V,01/04/70 08:46:28.300,1018.440865
5917007 *0001V,01/04/70 08:46:28.400,1018.440207
5917116 *0001V,01/04/70 08:46:28.500,1018.442856
5917209 *0001V,01/04/70 08:46:28.600,1018.447351
5917319 *0001V,01/04/70 08:46:28.700,1018.450006
5917412 *0001V,01/04/70 08:46:28.800,1018.445793
5917521 *0001V,01/04/70 08:46:28.900,1018.443497
5917615 *0001V,01/04/70 08:46:29.000,1018.445732
5917709 *0001V,01/04/70 08:46:29.100,1018.447346
5917818 *0001V,01/04/70 08:46:29.200,1018.449476
5917911 *0001V,01/04/70 08:46:29.300,1018.443416
5918021 *0001V,01/04/70 08:46:29.400,1018.444795
5918114 *0001V,01/04/70 08:46:29.500,1018.446289
5918208 *0001V,01/04/70 08:46:29.600,1018.443914
5918317 *0001V,01/04/70 08:46:29.700,1018.443933
5918411 *0001V,01/04/70 08:46:29.800,1018.445385
5918520 *0001V,01/04/70 08:46:29.900,1018.443907
5918613 *0001V,01/04/70 08:46:30.000,1018.448752
5918723 *0001V,01/04/70 08:46:30.100,1018.448450
5918816 *0001V,01/04/70 08:46:30.200,1018.450840
5918910 *0001V,01/04/70 08:46:30.300,1018.449541
5919019 *0001V,01/04/70 08:46:30.400,1018.453509
5919113 *0001V,01/04/70 08:46:30.500,1018.455383
5919222 *0001V,01/04/70 08:46:30.600,1018.451730
5919315 *0001V,01/04/70 08:46:30.700,1018.449731
5919409 *0001V,01/04/70 08:46:30.800,1018.450760
5919518 *0001V,01/04/70 08:46:30.900,1018.449476
5919612 *0001V,01/04/70 08:46:31.000,1018.448779
5919721 *0001V,01/04/70 08:46:31.100,1018.451633
5919815 *0001V,01/04/70 08:46:31.200,1018.447569
5919908 *0001V,01/04/70 08:46:31.300,1018.449471
5920017 *0001V,01/04/70 08:46:31.400,1018.445208
5920111 *0001V,01/04/70 08:46:31.500,1018.449741
5920220 *0001V,01/04/70 08:46:31.600,1018.446018
5920314 *0001V,01/04/70 08:46:31.700,1018.444848
5920407 *0001V,01/04/70 08:46:31.800,1018.442683
5920517 *0001V,01/04/70 08:46:31.900,1018.446375
5920610 *0001V,01/04/70 08:46:32.000,1018.447598
5920719 *0001V,01/04/70 08:46:32.100,1018.446478
5920813 *0001V,01/04/70 08:46:32.200,1018.445785
5920922 *0001V,01/04/70 08:46:32.300,1018.444332
5921016 *0001V,01/04/70 08:46:32.400,1018.446195
5921109 *0001V,01/04/70 08:46:32.500,1018.450589
5921219 *0001V,01/04/70 08:46:32.600,1018.451756
5921312 *0001V,01/04/70 08:46:32.700,1018.449441
5921421 *0001V,01/04/70 08:46:32.800,1018.448371
5921515 *0001V,01/04/70 08:46:32.900,1018.446627
5921609 *0001V,01/04/70 08:46:33.000,1018.449173
5921718 *0001V,01/04/70 08:46:33.100,1018.445305
5921811 *0001V,01/04/70 08:46:33.200,1018.448323
5921921 *0001V,01/04/70 08:46:33.300,1018.441623
5922014 *0001V,01/04/70 08:46:33.400,1018.443870
5922108 *0001V,01/04/70 08:46:33.500,1018.450952
5922217 *0001V,01/04/70 08:46:33.600,1018.453197
5922311 *0001V,01/04/70 08:46:33.700,1018.454850
5922420 *0001V,01/04/70 08:46:33.800,1018.451824
5922513 *0001V,01/04/70 08:46:33.900,1018.452345
5922623 *0001V,01/04/70 08:46:34.000,1018.447252
5922716 *0001V,01/04/70 08:46:34.100,1018.449524
5922810 *0001V,01/04/70 08:46:34.200,1018.452886
5922919 *0001V,01/04/70 08:46:34.300,1018.448982
5923013 *0001V,01/04/70 08:46:34.400,1018.448121
5923122 *0001V,01/04/70 08:46:34.500,1018.448276
5923215 *0001V,01/04/70 08:46:34.600,1018.448843
5923309 *0001V,01/04/70 08:46:34.700,1018.448134
5923418 *0001V,01/04/70 08:46:34.800,1018.447072
5923512 *0001V,01/04/70 08:46:34.900,1018.446600
5923621 *0001V,01/04/70 08:46:35.000,1018.447247
5923715 *0001V,01/04/70 08:46:35.100,1018.448416
5923808 *0001V,01/04/70 08:46:35.200,1018.449882
5923917 *0001V,01/04/70 08:46:35.300,1018.449612
5924011 *0001V,01/04/70 08:46:35.400,1018.449078
5924120 *0001V,01/04/70 08:46:35.500,1018.447711
5924214 *0001V,01/04/70 08:46:35.600,1018.447274
5924307 *0001V,01/04/70 08:46:35.700,1018.446223
5924417 *0001V,01/04/70 08:46:35.800,1018.446434
5924510 *0001V,01/04/70 08:46:35.900,1018.446470
5924619 *0001V,01/04/70 08:46:36.000,1018.446708
5924713 *0001V,01/04/70 08:46:36.100,1018.445198
5924822 *0001V,01/04/70 08:46:36.200,1018.450579
5924916 *0001V,01/04/70 08:46:36.300,1018.451960
5925009 *0001V,01/04/70 08:46:36.400,1018.446969
5925119 *0001V,01/04/70 08:46:36.500,1018.446443
5925212 *0001V,01/04/70 08:46:36.600,1018.446235
5925321 *0001V,01/04/70 08:46:36.700,1018.451646
5925415 *0001V,01/04/70 08:46:36.800,1018.448799
5925509 *0001V,01/04/70 08:46:36.900,1018.445697
5925618 *0001V,01/04/70 08:46:37.000,1018.445212
5925711 *0001V,01/04/70 08:46:37.100,1018.446409
5925821 *0001V,01/04/70 08:46:37.200,1018.445285
5925914 *0001V,01/04/70 08:46:37.300,1018.444121
5926008 *0001V,01/04/70 08:46:37.400,1018.444529
5926117 *0001V,01/04/70 08:46:37.500,1018.445424
5926211 *0001V,01/04/70 08:46:37.600,1018.444342
5926320 *0001V,01/04/70 08:46:37.700,1018.447034
5926413 *0001V,01/04/70 08:46:37.800,1018.446731
5926507 *0001V,01/04/70 08:46:37.900,1018.448498
5926616 *0001V,01/04/70 08:46:38.000,1018.447815
5926710 *0001V,01/04/70 08:46:38.100,1018.449672
5926819 *0001V,01/04/70 08:46:38.200,1018.452156
5926913 *0001V,01/04/70 08:46:38.300,1018.449108
5927022 *0001V,01/04/70 08:46:38.400,1018.450440
5927115 *0001V,01/04/70 08:46:38.500,1018.448079
5927209 *0001V,01/04/70 08:46:38.600,1018.446866
5927318 *0001V,01/04/70 08:46:38.700,1018.448336
5927412 *0001V,01/04/70 08:46:38.800,1018.446775
5927521 *0001V,01/04/70 08:46:38.900,1018.450492
5927615 *0001V,01/04/70 08:46:39.000,1018.449337
5927708 *0001V,01/04/70 08:46:39.100,1018.447550
5927817 *0001V,01/04/70 08:46:39.200,1018.446098
5927911 *0001V,01/04/70 08:46:39.300,1018.449004
5928020 *0001V,01/04/70 08:46:39.400,1018.448989
5928114 *0001V,01/04/70 08:46:39.500,1018.448096
5928207 *0001V,01/04/70 08:46:39.600,1018.449894
5928317 *0001V,01/04/70 08:46:39.700,1018.447661
5928410 *0001V,01/04/70 08:46:39.800,1018.451839
5928519 *0001V,01/04/70 08:46:39.900,1018.454631
5928613 *0001V,01/04/70 08:46:40.000,1018.450621
5928722 *0001V,01/04/70 08:46:40.100,1018.450819
5928816 *0001V,01/04/70 08:46:40.200,1018.451501
5928909 *0001V,01/04/70 08:46:40.300,1018.452143
5929019 *0001V,01/04/70 08:46:40.400,1018.449723
5929112 *0001V,01/04/70 08:46:40.500,1018.449878
5929221 *0001V,01/04/70 08:46:40.600,1018.450874
5929315 *0001V,01/04/70 08:46:40.700,1018.451908
5929409 *0001V,01/04/70 08:46:40.800,1018.451233
5929518 *0001V,01/04/70 08:46:40.900,1018.452354
5929611 *0001V,01/04/70 08:46:41.000,1018.450448
5929721 *0001V,01/04/70 08:46:41.100,1018.452332
5929814 *0001V,01/04/70 08:46:41.200,1018.451361
5929908 *0001V,01/04/70 08:46:41.300,1018.453013
5930017 *0001V,01/04/70 08:46:41.400,1018.454400
5930111 *0001V,01/04/70 08:46:41.500,1018.453334
5930220 *0001V,01/04/70 08:46:41.600,1018.451141
5930313 *0001V,01/04/70 08:46:41.700,1018.451269
5930407 *0001V,01/04/70 08:46:41.800,1018.453467
5930516 *0001V,01/04/70 08:46:41.900,1018.453281
5930610 *0001V,01/04/70 08:46:42.000,1018.452030
5930719 *0001V,01/04/70 08:46:42.100,1018.451973
5930813 *0001V,01/04/70 08:46:42.200,1018.451982
5930922 *0001V,01/04/70 08:46:42.300,1018.457211
5931015 *0001V,01/04/70 08:46:42.400,1018.453579
5931109 *0001V,01/04/70 08:46:42.500,1018.455650
5931218 *0001V,01/04/70 08:46:42.600,1018.452797
5931312 *0001V,01/04/70 08:46:42.700,1018.452805
5931421 *0001V,01/04/70 08:46:42.800,1018.455348
5931515 *0001V,01/04/70 08:46:42.900,1018.459847
5931608 *0001V,01/04/70 08:46:43.000,1018.459117
5931717 *0001V,01/04/70 08:46:43.100,1018.460593
5931811 *0001V,01/04/70 08:46:43.200,1018.459039
5931920 *0001V,01/04/70 08:46:43.300,1018.453693
5932014 *0001V,01/04/70 08:46:43.400,1018.455578
5932107 *0001V,01/04/70 08:46:43.500,1018.456105
5932217 *0001V,01/04/70 08:46:43.600,1018.453421
5932310 *0001V,01/04/70 08:46:43.700,1018.452446
5932419 *0001V,01/04/70 08:46:43.800,1018.455652
5932513 *0001V,01/04/70 08:46:43.900,1018.457167
5932622 *0001V,01/04/70 08:46:44.000,1018.458029
5932716 *0001V,01/04/70 08:46:44.100,1018.457383
5932809 *0001V,01/04/70 08:46:44.200,1018.454130
5932919 *0001V,01/04/70 08:46:44.300,1018.455467
5933012 *0001V,01/04/70 08:46:44.400,1018.454525
5933121 *0001V,01/04/70 08:46:44.500,1018.456255
5933215 *0001V,01/04/70 08:46:44.600,1018.453860
5933309 *0001V,01/04/70 08:46:44.700,1018.451109
5933418 *0001V,01/04/70 08:46:44.800,1018.448487
5933511 *0001V,01/04/70 08:46:44.900,1018.451757
5933621 *0001V,01/04/70 08:46:45.000,1018.452600
5933714 *0001V,01/04/70 08:46:45.100,1018.452254
5933808 *0001V,01/04/70 08:46:45.200,1018.449249
5933917 *0001V,01/04/70 08:46:45.300,1018.447425
5934011 *0001V,01/04/70 08:46:45.400,1018.450340
5934120 *0001V,01/04/70 08:46:45.500,1018.452130
5934213 *0001V,01/04/70 08:46:45.600,1018.449358
5934323 *0001V,01/04/70 08:46:45.700,1018.447457
5934416 *0001V,01/04/70 08:46:45.800,1018.449290
5934510 *0001V,01/04/70 08:46:45.900,1018.449606
5934619 *0001V,01/04/70 08:46:46.000,1018.454342
5934713 *0001V,01/04/70 08:46:46.100,1018.449219
5934822 *0001V,01/04/70 08:46:46.200,1018.450615
5934915 *0001V,01/04/70 08:46:46.300,1018.450622
5935009 *0001V,01/04/70 08:46:46.400,1018.448328
5935118 *0001V,01/04/70 08:46:46.500,1018.448515
5935212 *0001V,01/04/70 08:46:46.600,1018.446718
5935321 *0001V,01/04/70 08:46:46.700,1018.446217
5935415 *0001V,01/04/70 08:46:46.800,1018.445537
5935508 *0001V,01/04/70 08:46:46.900,1018.448467
5935617 *0001V,01/04/70 08:46:47.000,1018.448583
5935711 *0001V,01/04/70 08:46:47.100,1018.451115
5935820 *0001V,01/04/70 08:46:47.200,1018.455073
5935914 *0001V,01/04/70 08:46:47.300,1018.455451
5936007 *0001V,01/04/70 08:46:47.400,1018.451868
5936117 *0001V,01/04/70 08:46:47.500,1018.456015
5936210 *0001V,01/04/70 08:46:47.600,1018.455327
5936319 *0001V,01/04/70 08:46:47.700,1018.456535
5936413 *0001V,01/04/70 08:46:47.800,1018.453323
5936522 *0001V,01/04/70 08:46:47.900,1018.450465
5936616 *0001V,01/04/70 08:46:48.000,1018.449210
5936709 *0001V,01/04/70 08:46:48.100,1018.451787
5936819 *0001V,01/04/70 08:46:48.200,1018.451599
5936912 *0001V,01/04/70 08:46:48.300,1018.452635
5937021 *0001V,01/04/70 08:46:48.400,1018.454646
5937115 *0001V,01/04/70 08:46:48.500,1018.454141
5937209 *0001V,01/04/70 08:46:48.600,1018.455368
5937318 *0001V,01/04/70 08:46:48.700,1018.449839
5937411 *0001V,01/04/70 08:46:48.800,1018.449020
5937521 *0001V,01/04/70 08:46:48.900,1018.447779
5937614 *0001V,01/04/70 08:46:49.000,1018.449969
5937708 *0001V,01/04/70 08:46:49.100,1018.450271
5937817 *0001V,01/04/70 08:46:49.200,1018.448899
5937911 *0001V,01/04/70 08:46:49.300,1018.451021
5938020 *0001V,01/04/70 08:46:49.400,1018.452568
5938113 *0001V,01/04/70 08:46:49.500,1018.450272
5938207 *0001V,01/04/70 08:46:49.600,1018.452412
5938316 *0001V,01/04/70 08:46:49.700,1018.450628
5938410 *0001V,01/04/70 08:46:49.800,1018.450010
5938519 *0001V,01/04/70 08:46:49.900,1018.450600
5938613 *0001V,01/04/70 08:46:50.000,1018.451874
5938722 *0001V,01/04/70 08:46:50.100,1018.452316
5938815 *0001V,01/04/70 08:46:50.200,1018.451426
5938909 *0001V,01/04/70 08:46:50.300,1018.451484
5939018 *0001V,01/04/70 08:46:50.400,1018.453993
5939112 *0001V,01/04/70 08:46:50.500,1018.452974
5939221 *0001V,01/04/70 08:46:50.600,1018.453054
5939315 *0001V,01/04/70 08:46:50.700,1018.452504
5939408 *0001V,01/04/70 08:46:50.800,1018.454907
5939517 *0001V,01/04/70 08:46:50.900,1018.454722
5939611 *0001V,01/04/70 08:46:51.000,1018.456814
5939720 *0001V,01/04/70 08:46:51.100,1018.454386
5939814 *0001V,01/04/70 08:46:51.200,1018.455420
5939907 *0001V,01/04/70 08:46:51.300,1018.455958
5940017 *0001V,01/04/70 08:46:51.400,1018.456881
5940110 *0001V,01/04/70 08:46:51.500,1018.454134
5940219 *0001V,01/04/70 08:46:51.600,1018.457080
5940313 *0001V,01/04/70 08:46:51.700,1018.458380
5940407 *0001V,01/04/70 08:46:51.800,1018.456205
5940516 *0001V,01/04/70 08:46:51.900,1018.456089
5940609 *0001V,01/04/70 08:46:52.000,1018.455976
5940719 *0001V,01/04/70 08:46:52.100,1018.458519
5940812 *0001V,01/04/70 08:46:52.200,1018.452046
5940921 *0001V,01/04/70 08:46:52.300,1018.452179
5941015 *0001V,01/04/70 08:46:52.400,1018.452863
5941109 *0001V,01/04/70 08:46:52.500,1018.453617
5941218 *0001V,01/04/70 08:46:52.600,1018.452530
5941311 *0001V,01/04/70 08:46:52.700,1018.453800
5941421 *0001V,01/04/70 08:46:52.800,1018.454026
5941514 *0001V,01/04/70 08:46:52.900,1018.456633
5941608 *0001V,01/04/70 08:46:53.000,1018.458233
5941717 *0001V,01/04/70 08:46:53.100,1018.457503
5941811 *0001V,01/04/70 08:46:53.200,1018.454747
5941920 *0001V,01/04/70 08:46:53.300,1018.452864
5942013 *0001V,01/04/70 08:46:53.400,1018.448471
5942107 *0001V,01/04/70 08:46:53.500,1018.450864
5942216 *0001V,01/04/70 08:46:53.600,1018.451900
5942310 *0001V,01/04/70 08:46:53.700,1018.452773
5942419 *0001V,01/04/70 08:46:53.800,1018.453135
5942513 *0001V,01/04/70 08:46:53.900,1018.455721
5942622 *0001V,01/04/70 08:46:54.000,1018.454244
5942715 *0001V,01/04/70 08:46:54.100,1018.454868
5942809 *0001V,01/04/70 08:46:54.200,1018.454997
5942918 *0001V,01/04/70 08:46:54.300,1018.456716
5943012 *0001V,01/04/70 08:46:54.400,1018.455349
5943121 *0001V,01/04/70 08:46:54.500,1018.456656
5943215 *0001V,01/04/70 08:46:54.600,1018.456413
5943308 *0001V,01/04/70 08:46:54.700,1018.455793
5943417 *0001V,01/04/70 08:46:54.800,1018.453014
5943511 *0001V,01/04/70 08:46:54.900,1018.455622
5943620 *0001V,01/04/70 08:46:55.000,1018.453297
5943714 *0001V,01/04/70 08:46:55.100,1018.451809
5943807 *0001V,01/04/70 08:46:55.200,1018.451879
5943917 *0001V,01/04/70 08:46:55.300,1018.454575
5944010 *0001V,01/04/70 08:46:55.400,1018.453538
5944119 *0001V,01/04/70 08:46:55.500,1018.454309
5944213 *0001V,01/04/70 08:46:55.600,1018.454410
5944322 *0001V,01/04/70 08:46:55.700,1018.451132
5944416 *0001V,01/04/70 08:46:55.800,1018.451190
5944509 *0001V,01/04/70 08:46:55.900,1018.450902
5944619 *0001V,01/04/70 08:46:56.000,1018.451412
5944712 *0001V,01/04/70 08:46:56.100,1018.452091
5944821 *0001V,01/04/70 08:46:56.200,1018.451313
5944915 *0001V,01/04/70 08:46:56.300,1018.451058
5945009 *0001V,01/04/70 08:46:56.400,1018.452307
5945118 *0001V,01/04/70 08:46:56.500,1018.453612
5945211 *0001V,01/04/70 08:46:56.600,1018.452049
5945321 *0001V,01/04/70 08:46:56.700,1018.452616
5945414 *0001V,01/04/70 08:46:56.800,1018.448838
5945508 *0001V,01/04/70 08:46:56.900,1018.450922
5945617 *0001V,01/04/70 08:46:57.000,1018.454448
5945711 *0001V,01/04/70 08:46:57.100,1018.456970
5945820 *0001V,01/04/70 08:46:57.200,1018.457963
5945913 *0001V,01/04/70 08:46:57.300,1018.457309
5946007 *0001V,01/04/70 08:46:57.400,1018.455454
5946116 *0001V,01/04/70 08:46:57.500,1018.454041
5946210 *0001V,01/04/70 08:46:57.600,1018.452180
5946319 *0001V,01/04/70 08:46:57.700,1018.453693
5946413 *0001V,01/04/70 08:46:57.800,1018.456777
5946522 *0001V,01/04/70 08:46:57.900,1018.451442
5946615 *0001V,01/04/70 08:46:58.000,1018.451909
5946709 *0001V,01/04/70 08:46:58.100,1018.447421
5946818 *0001V,01/04/70 08:46:58.200,1018.447870
5946912 *0001V,01/04/70 08:46:58.300,1018.448595
5947021 *0001V,01/04/70 08:46:58.400,1018.449349
5947115 *0001V,01/04/70 08:46:58.500,1018.454100
5947208 *0001V,01/04/70 08:46:58.600,1018.453735
5947317 *0001V,01/04/70 08:46:58.700,1018.452298
5947411 *0001V,01/04/70 08:46:58.800,1018.454764
5947520 *0001V,01/04/70 08:46:58.900,1018.455574
5947614 *0001V,01/04/70 08:46:59.000,1018.456978
5947707 *0001V,01/04/70 08:46:59.100,1018.455240
5947817 *0001V,01/04/70 08:46:59.200,1018.456984
5947910 *0001V,01/04/70 08:46:59.300,1018.455910
5948019 *0001V,01/04/70 08:46:59.400,1018.460178
5948113 *0001V,01/04/70 08:46:59.500,1018.460678
5948222 *0001V,01/04/70 08:46:59.600,1018.458651
5948316 *0001V,01/04/70 08:46:59.700,1018.459931
5948409 *0001V,01/04/70 08:46:59.800,1018.459420
5948519 *0001V,01/04/70 08:46:59.900,1018.457402
5948612 *0001V,01/04/70 08:47:00.000,1018.455105
5948721 *0001V,01/04/70 08:47:00.100,1018.459106
5948815 *0001V,01/04/70 08:47:00.200,1018.461920
5948909 *0001V,01/04/70 08:47:00.300,1018.460081
5949018 *0001V,01/04/70 08:47:00.400,1018.460804
5949111 *0001V,01/04/70 08:47:00.500,1018.465924
5949221 *0001V,01/04/70 08:47:00.600,1018.462525
5949314 *0001V,01/04/70 08:47:00.700,1018.460075
5949408 *0001V,01/04/70 08:47:00.800,1018.462131
5949517 *0001V,01/04/70 08:47:00.900,1018.459216
5949611 *0001V,01/04/70 08:47:01.000,1018.459172
5949720 *0001V,01/04/70 08:47:01.100,1018.459390
5949813 *0001V,01/04/70 08:47:01.200,1018.459697
5949907 *0001V,01/04/70 08:47:01.300,1018.458426
5950016 *0001V,01/04/70 08:47:01.400,1018.459033
5950110 *0001V,01/04/70 08:47:01.500,1018.460225
5950219 *0001V,01/04/70 08:47:01.600,1018.459328
5950313 *0001V,01/04/70 08:47:01.700,1018.460443
5950422 *0001V,01/04/70 08:47:01.800,1018.464149
5950515 *0001V,01/04/70 08:47:01.900,1018.462542
5950609 *0001V,01/04/70 08:47:02.000,1018.460655
5950718 *0001V,01/04/70 08:47:02.100,1018.460066
5950812 *0001V,01/04/70 08:47:02.200,1018.459241
5950921 *0001V,01/04/70 08:47:02.300,1018.463113
5951015 *0001V,01/04/70 08:47:02.400,1018.462757
5951108 *0001V,01/04/70 08:47:02.500,1018.462025
5951217 *0001V,01/04/70 08:47:02.600,1018.462367
5951311 *0001V,01/04/70 08:47:02.700,1018.461976
5951420 *0001V,01/04/70 08:47:02.800,1018.461392
5951514 *0001V,01/04/70 08:47:02.900,1018.459871
5951607 *0001V,01/04/70 08:47:03.000,1018.461258
5951717 *0001V,01/04/70 08:47:03.100,1018.461100
5951810 *0001V,01/04/70 08:47:03.200,1018.459423
5951919 *0001V,01/04/70 08:47:03.300,1018.460991
5952013 *0001V,01/04/70 08:47:03.400,1018.461075
5952107 *0001V,01/04/70 08:47:03.500,1018.457069
5952216 *0001V,01/04/70 08:47:03.600,1018.457211
5952309 *0001V,01/04/70 08:47:03.700,1018.456655
5952419 *0001V,01/04/70 08:47:03.800,1018.457795
5952512 *0001V,01/04/70 08:47:03.900,1018.457476
5952621 *0001V,01/04/70 08:47:04.000,1018.456432
5952715 *0001V,01/04/70 08:47:04.100,1018.457662
5952809 *0001V,01/04/70 08:47:04.200,1018.456944
5952918 *0001V,01/04/70 08:47:04.300,1018.460240
5953011 *0001V,01/04/70 08:47:04.400,1018.462309
5953121 *0001V,01/04/70 08:47:04.500,1018.463111
5953214 *0001V,01/04/70 08:47:04.600,1018.462105
5953308 *0001V,01/04/70 08:47:04.700,1018.462442
5953417 *0001V,01/04/70 08:47:04.800,1018.459324
5953511 *0001V,01/04/70 08:47:04.900,1018.459515
5953620 *0001V,01/04/70 08:47:05.000,1018.461130
5953713 *0001V,01/04/70 08:47:05.100,1018.461955
5953807 *0001V,01/04/70 08:47:05.200,1018.463135
5953916 *0001V,01/04/70 08:47:05.300,1018.461054
5954010 *0001V,01/04/70 08:47:05.400,1018.459926
5954119 *0001V,01/04/70 08:47:05.500,1018.457014
5954213 *0001V,01/04/70 08:47:05.600,1018.457623
5954322 *0001V,01/04/70 08:47:05.700,1018.460156
5954415 *0001V,01/04/70 08:47:05.800,1018.459688
5954509 *0001V,01/04/70 08:47:05.900,1018.460541
5954618 *0001V,01/04/70 08:47:06.000,1018.459383
5954712 *0001V,01/04/70 08:47:06.100,1018.458469
5954821 *0001V,01/04/70 08:47:06.200,1018.457079
5954915 *0001V,01/04/70 08:47:06.300,1018.458246
5955008 *0001V,01/04/70 08:47:06.400,1018.458128
5955117 *0001V,01/04/70 08:47:06.500,1018.457723
5955211 *0001V,01/04/70 08:47:06.600,1018.456029
5955320 *0001V,01/04/70 08:47:06.700,1018.453267
5955414 *0001V,01/04/70 08:47:06.800,1018.455441
5955507 *0001V,01/04/70 08:47:06.900,1018.454284
5955617 *0001V,01/04/70 08:47:07.000,1018.456706
5955710 *0001V,01/04/70 08:47:07.100,1018.455529
5955819 *0001V,01/04/70 08:47:07.200,1018.456408
5955913 *0001V,01/04/70 08:47:07.300,1018.455128
5956022 *0001V,01/04/70 08:47:07.400,1018.456633
5956116 *0001V,01/04/70 08:47:07.500,1018.453588
5956209 *0001V,01/04/70 08:47:07.600,1018.455798
5956319 *0001V,01/04/70 08:47:07.700,1018.456974
5956412 *0001V,01/04/70 08:47:07.800,1018.456101
5956521 *0001V,01/04/70 08:47:07.900,1018.456236
5956615 *0001V,01/04/70 08:47:08.000,1018.454838
5956709 *0001V,01/04/70 08:47:08.100,1018.453118
5956818 *0001V,01/04/70 08:47:08.200,1018.448716
5956911 *0001V,01/04/70 08:47:08.300,1018.450660
5957021 *0001V,01/04/70 08:47:08.400,1018.451482
5957114 *0001V,01/04/70 08:47:08.500,1018.454471
5957208 *0001V,01/04/70 08:47:08.600,1018.453394
5957317 *0001V,01/04/70 08:47:08.700,1018.455910
5957411 *0001V,01/04/70 08:47:08.800,1018.454700
5957520 *0001V,01/04/70 08:47:08.900,1018.456124
5957614 *0001V,01/04/70 08:47:09.000,1018.456839
5957707 *0001V,01/04/70 08:47:09.100,1018.456152
5957816 *0001V,01/04/70 08:47:09.200,1018.457632
5957910 *0001V,01/04/70 08:47:09.300,1018.454117
5958019 *0001V,01/04/70 08:47:09.400,1018.457904
5958113 *0001V,01/04/70 08:47:09.500,1018.456852
5958222 *0001V,01/04/70 08:47:09.600,1018.455222
5958316 *0001V,01/04/70 08:47:09.700,1018.454734
5958409 *0001V,01/04/70 08:47:09.800,1018.455709
5958518 *0001V,01/04/70 08:47:09.900,1018.455859
5958612 *0001V,01/04/70 08:47:10.000,1018.453461
5958721 *0001V,01/04/70 08:47:10.100,1018.452637
5958815 *0001V,01/04/70 08:47:10.200,1018.450271
5958908 *0001V,01/04/70 08:47:10.300,1018.448856
5959018 *0001V,01/04/70 08:47:10.400,1018.452971
5959111 *0001V,01/04/70 08:47:10.500,1018.450091
5959220 *0001V,01/04/70 08:47:10.600,1018.450935
5959314 *0001V,01/04/70 08:47:10.700,1018.450676
5959408 *0001V,01/04/70 08:47:10.800,1018.451338
5959517 *0001V,01/04/70 08:47:10.900,1018.450988
5959610 *0001V,01/04/70 08:47:11.000,1018.452569
5959720 *0001V,01/04/70 08:47:11.100,1018.453862
5959813 *0001V,01/04/70 08:47:11.200,1018.452008
5959922 *0001V,01/04/70 08:47:11.300,1018.456154