10/16/2015 01:00 Generic with ASCII Output (SN: 135148)
0000016 *0001V,01/04/70 08:47:11.400,1018.451659
0000110 *0001V,01/04/70 08:47:11.500,1018.451076
0000219 *0001V,01/04/70 08:47:11.600,1018.450956
0000312 *0001V,01/04/70 08:47:11.700,1018.451986
0000422 *0001V,01/04/70 08:47:11.800,1018.452509
0000515 *0001V,01/04/70 08:47:11.900,1018.446862
0000609 *0001V,01/04/70 08:47:12.000,1018.446245
0000718 *0001V,01/04/70 08:47:12.100,1018.446053
0000812 *0001V,01/04/70 08:47:12.200,1018.451773
0000921 *0001V,01/04/70 08:47:12.300,1018.450144
0001014 *0001V,01/04/70 08:47:12.400,1018.451243
0001108 *0001V,01/04/70 08:47:12.500,1018.455336
0001217 *0001V,01/04/70 08:47:12.600,1018.450098
0001311 *0001V,01/04/70 08:47:12.700,1018.450748
0001420 *0001V,01/04/70 08:47:12.800,1018.450471
0001514 *0001V,01/04/70 08:47:12.900,1018.449090
0001607 *0001V,01/04/70 08:47:13.000,1018.452578
0001716 *0001V,01/04/70 08:47:13.100,1018.452991
0001810 *0001V,01/04/70 08:47:13.200,1018.448150
0001919 *0001V,01/04/70 08:47:13.300,1018.452458
0002013 *0001V,01/04/70 08:47:13.400,1018.451543
0002122 *0001V,01/04/70 08:47:13.500,1018.452003
0002216 *0001V,01/04/70 08:47:13.600,1018.447743
0002309 *0001V,01/04/70 08:47:13.700,1018.450942
0002418 *0001V,01/04/70 08:47:13.800,1018.452127
0002512 *0001V,01/04/70 08:47:13.900,1018.451912
0002621 *0001V,01/04/70 08:47:14.000,1018.451796
0002715 *0001V,01/04/70 08:47:14.100,1018.453421
0002808 *0001V,01/04/70 08:47:14.200,1018.454635
0002918 *0001V,01/04/70 08:47:14.300,1018.455337
0003011 *0001V,01/04/70 08:47:14.400,1018.455306
0003120 *0001V,01/04/70 08:47:14.500,1018.453390
0003214 *0001V,01/04/70 08:47:14.600,1018.453414
0003308 *0001V,01/04/70 08:47:14.700,1018.452952
0003417 *0001V,01/04/70 08:47:14.800,1018.454937
0003510 *0001V,01/04/70 08:47:14.900,1018.451813
0003620 *0001V,01/04/70 08:47:15.000,1018.453594
0003713 *0001V,01/04/70 08:47:15.100,1018.453908
0003807 *0001V,01/04/70 08:47:15.200,1018.451304
0003916 *0001V,01/04/70 08:47:15.300,1018.453287
0004010 *0001V,01/04/70 08:47:15.400,1018.452828
0004119 *0001V,01/04/70 08:47:15.500,1018.451719
0004212 *0001V,01/04/70 08:47:15.600,1018.451124
0004322 *0001V,01/04/70 08:47:15.700,1018.451252
0004415 *0001V,01/04/70 08:47:15.800,1018.451769
0004509 *0001V,01/04/70 08:47:15.900,1018.448591
0004618 *0001V,01/04/70 08:47:16.000,1018.448750
0004712 *0001V,01/04/70 08:47:16.100,1018.449199
0004821 *0001V,01/04/70 08:47:16.200,1018.449278
0004914 *0001V,01/04/70 08:47:16.300,1018.449922
0005008 *0001V,01/04/70 08:47:16.400,1018.444711
0005117 *0001V,01/04/70 08:47:16.500,1018.444140
0005211 *0001V,01/04/70 08:47:16.600,1018.443935
0005320 *0001V,01/04/70 08:47:16.700,1018.442002
0005414 *0001V,01/04/70 08:47:16.800,1018.439770
0005507 *0001V,01/04/70 08:47:16.900,1018.441149
0005616 *0001V,01/04/70 08:47:17.000,1018.445083
0005710 *0001V,01/04/70 08:47:17.100,1018.445336
0005819 *0001V,01/04/70 08:47:17.200,1018.443860
0005913 *0001V,01/04/70 08:47:17.300,1018.443163
0006022 *0001V,01/04/70 08:47:17.400,1018.443722
0006116 *0001V,01/04/70 08:47:17.500,1018.444423
0006209 *0001V,01/04/70 08:47:17.600,1018.442706
0006318 *0001V,01/04/70 08:47:17.700,1018.442406
0006412 *0001V,01/04/70 08:47:17.800,1018.446629
0006521 *0001V,01/04/70 08:47:17.900,1018.446433
0006615 *0001V,01/04/70 08:47:18.000,1018.445680
0006708 *0001V,01/04/70 08:47:18.100,1018.443633
0006818 *0001V,01/04/70 08:47:18.200,1018.444746
0006911 *0001V,01/04/70 08:47:18.300,1018.445033
0007020 *0001V,01/04/70 08:47:18.400,1018.444284
0007114 *0001V,01/04/70 08:47:18.500,1018.446930
0007208 *0001V,01/04/70 08:47:18.600,1018.445395
0007317 *0001V,01/04/70 08:47:18.700,1018.442629
0007410 *0001V,01/04/70 08:47:18.800,1018.446236
0007520 *0001V,01/04/70 08:47:18.900,1018.447799
0007613 *0001V,01/04/70 08:47:19.000,1018.448572
0007722 *0001V,01/04/70 08:47:19.100,1018.448689
0007816 *0001V,01/04/70 08:47:19.200,1018.447637
0007910 *0001V,01/04/70 08:47:19.300,1018.443573
0008019 *0001V,01/04/70 08:47:19.400,1018.447355
0008112 *0001V,01/04/70 08:47:19.500,1018.451588
0008222 *0001V,01/04/70 08:47:19.600,1018.454894
0008315 *0001V,01/04/70 08:47:19.700,1018.456705
0008409 *0001V,01/04/70 08:47:19.800,1018.456241
0008518 *0001V,01/04/70 08:47:19.900,1018.451397
0008612 *0001V,01/04/70 08:47:20.000,1018.450265
0008721 *0001V,01/04/70 08:47:20.100,1018.454614
0008814 *0001V,01/04/70 08:47:20.200,1018.455398
0008908 *0001V,01/04/70 08:47:20.300,1018.453248
0009017 *0001V,01/04/70 08:47:20.400,1018.453709
0009111 *0001V,01/04/70 08:47:20.500,1018.450865
0009220 *0001V,01/04/70 08:47:20.600,1018.448404
0009314 *0001V,01/04/70 08:47:20.700,1018.450573
0009407 *0001V,01/04/70 08:47:20.800,1018.446510
0009516 *0001V,01/04/70 08:47:20.900,1018.445379
0009610 *0001V,01/04/70 08:47:21.000,1018.448547
0009719 *0001V,01/04/70 08:47:21.100,1018.449246
0009813 *0001V,01/04/70 08:47:21.200,1018.454757
0009922 *0001V,01/04/70 08:47:21.300,1018.452773
0010016 *0001V,01/04/70 08:47:21.400,1018.449011
0010109 *0001V,01/04/70 08:47:21.500,1018.448165
0010218 *0001V,01/04/70 08:47:21.600,1018.445971
0010312 *0001V,01/04/70 08:47:21.700,1018.448032
0010421 *0001V,01/04/70 08:47:21.800,1018.447984
0010515 *0001V,01/04/70 08:47:21.900,1018.448019
0010608 *0001V,01/04/70 08:47:22.000,1018.453320
0010718 *0001V,01/04/70 08:47:22.100,1018.449097
0010811 *0001V,01/04/70 08:47:22.200,1018.450259
0010920 *0001V,01/04/70 08:47:22.300,1018.447237
0011014 *0001V,01/04/70 08:47:22.400,1018.445492
0011108 *0001V,01/04/70 08:47:22.500,1018.446660
0011217 *0001V,01/04/70 08:47:22.600,1018.450468
0011310 *0001V,01/04/70 08:47:22.700,1018.451685
0011420 *0001V,01/04/70 08:47:22.800,1018.452733
0011513 *0001V,01/04/70 08:47:22.900,1018.452713
0011622 *0001V,01/04/70 08:47:23.000,1018.450657
0011716 *0001V,01/04/70 08:47:23.100,1018.449930
0011810 *0001V,01/04/70 08:47:23.200,1018.449167
0011919 *0001V,01/04/70 08:47:23.300,1018.442742
0012012 *0001V,01/04/70 08:47:23.400,1018.441917
0012122 *0001V,01/04/70 08:47:23.500,1018.444037
0012215 *0001V,01/04/70 08:47:23.600,1018.442108
0012309 *0001V,01/04/70 08:47:23.700,1018.444291
0012418 *0001V,01/04/70 08:47:23.800,1018.443263
0012512 *0001V,01/04/70 08:47:23.900,1018.443193
0012621 *0001V,01/04/70 08:47:24.000,1018.445398
0012714 *0001V,01/04/70 08:47:24.100,1018.444421
0012808 *0001V,01/04/70 08:47:24.200,1018.444266
0012917 *0001V,01/04/70 08:47:24.300,1018.445274
0013011 *0001V,01/04/70 08:47:24.400,1018.443618
0013120 *0001V,01/04/70 08:47:24.500,1018.447400
0013214 *0001V,01/04/70 08:47:24.600,1018.442841
0013307 *0001V,01/04/70 08:47:24.700,1018.447818
0013416 *0001V,01/04/70 08:47:24.800,1018.446331
0013510 *0001V,01/04/70 08:47:24.900,1018.451875
0013619 *0001V,01/04/70 08:47:25.000,1018.450021
0013713 *0001V,01/04/70 08:47:25.100,1018.452783
0013822 *0001V,01/04/70 08:47:25.200,1018.453125
0013916 *0001V,01/04/70 08:47:25.300,1018.450196
0014009 *0001V,01/04/70 08:47:25.400,1018.453004
0014118 *0001V,01/04/70 08:47:25.500,1018.456688
0014212 *0001V,01/04/70 08:47:25.600,1018.452371
0014321 *0001V,01/04/70 08:47:25.700,1018.451931
0014415 *0001V,01/04/70 08:47:25.800,1018.453981
0014508 *0001V,01/04/70 08:47:25.900,1018.454085
0014618 *0001V,01/04/70 08:47:26.000,1018.450807
0014711 *0001V,01/04/70 08:47:26.100,1018.450381
0014820 *0001V,01/04/70 08:47:26.200,1018.447983
0014914 *0001V,01/04/70 08:47:26.300,1018.449298
0015008 *0001V,01/04/70 08:47:26.400,1018.447754
0015117 *0001V,01/04/70 08:47:26.500,1018.451912
0015210 *0001V,01/04/70 08:47:26.600,1018.450958
0015320 *0001V,01/04/70 08:47:26.700,1018.451441
0015413 *0001V,01/04/70 08:47:26.800,1018.451170
0015507 *0001V,01/04/70 08:47:26.900,1018.451351
0015616 *0001V,01/04/70 08:47:27.000,1018.450379
0015710 *0001V,01/04/70 08:47:27.100,1018.448050
0015819 *0001V,01/04/70 08:47:27.200,1018.447941
0015912 *0001V,01/04/70 08:47:27.300,1018.455171
0016022 *0001V,01/04/70 08:47:27.400,1018.454927
0016115 *0001V,01/04/70 08:47:27.500,1018.448783
0016209 *0001V,01/04/70 08:47:27.600,1018.446563
0016318 *0001V,01/04/70 08:47:27.700,1018.450766
0016412 *0001V,01/04/70 08:47:27.800,1018.445572
0016521 *0001V,01/04/70 08:47:27.900,1018.443627
0016614 *0001V,01/04/70 08:47:28.000,1018.445137
0016708 *0001V,01/04/70 08:47:28.100,1018.451204
0016817 *0001V,01/04/70 08:47:28.200,1018.453642
0016911 *0001V,01/04/70 08:47:28.300,1018.452389
0017020 *0001V,01/04/70 08:47:28.400,1018.452555
0017114 *0001V,01/04/70 08:47:28.500,1018.454586
0017207 *0001V,01/04/70 08:47:28.600,1018.453630
0017316 *0001V,01/04/70 08:47:28.700,1018.454618
0017410 *0001V,01/04/70 08:47:28.800,1018.446235
0017519 *0001V,01/04/70 08:47:28.900,1018.448631
0017613 *0001V,01/04/70 08:47:29.000,1018.448941
0017722 *0001V,01/04/70 08:47:29.100,1018.447897
0017816 *0001V,01/04/70 08:47:29.200,1018.450758
0017909 *0001V,01/04/70 08:47:29.300,1018.450480
0018018 *0001V,01/04/70 08:47:29.400,1018.449034
0018112 *0001V,01/04/70 08:47:29.500,1018.451092
0018221 *0001V,01/04/70 08:47:29.600,1018.451393
0018315 *0001V,01/04/70 08:47:29.700,1018.449468
0018408 *0001V,01/04/70 08:47:29.800,1018.444561
0018518 *0001V,01/04/70 08:47:29.900,1018.451042
0018611 *0001V,01/04/70 08:47:30.000,1018.453223
0018720 *0001V,01/04/70 08:47:30.100,1018.448450
0018814 *0001V,01/04/70 08:47:30.200,1018.450604
0018908 *0001V,01/04/70 08:47:30.300,1018.451799
0019017 *0001V,01/04/70 08:47:30.400,1018.452897
0019110 *0001V,01/04/70 08:47:30.500,1018.448636
0019220 *0001V,01/04/70 08:47:30.600,1018.448792
0019313 *0001V,01/04/70 08:47:30.700,1018.449369
0019422 *0001V,01/04/70 08:47:30.800,1018.450410
0019516 *0001V,01/04/70 08:47:30.900,1018.448995
0019610 *0001V,01/04/70 08:47:31.000,1018.449387
0019719 *0001V,01/04/70 08:47:31.100,1018.447688
0019812 *0001V,01/04/70 08:47:31.200,1018.447051
0019922 *0001V,01/04/70 08:47:31.300,1018.449672
0020015 *0001V,01/04/70 08:47:31.400,1018.451842
0020109 *0001V,01/04/70 08:47:31.500,1018.452961
0020218 *0001V,01/04/70 08:47:31.600,1018.450014
0020312 *0001V,01/04/70 08:47:31.700,1018.449168
0020421 *0001V,01/04/70 08:47:31.800,1018.447346
0020514 *0001V,01/04/70 08:47:31.900,1018.450079
0020608 *0001V,01/04/70 08:47:32.000,1018.450207
0020717 *0001V,01/04/70 08:47:32.100,1018.449761
0020811 *0001V,01/04/70 08:47:32.200,1018.450354
0020920 *0001V,01/04/70 08:47:32.300,1018.449232
0021014 *0001V,01/04/70 08:47:32.400,1018.450906
0021123 *0001V,01/04/70 08:47:32.500,1018.451205
0021216 *0001V,01/04/70 08:47:32.600,1018.453044
0021310 *0001V,01/04/70 08:47:32.700,1018.450811
0021419 *0001V,01/04/70 08:47:32.800,1018.454199
0021513 *0001V,01/04/70 08:47:32.900,1018.454082
0021622 *0001V,01/04/70 08:47:33.000,1018.450164
0021716 *0001V,01/04/70 08:47:33.100,1018.443692
0021809 *0001V,01/04/70 08:47:33.200,1018.446340
0021918 *0001V,01/04/70 08:47:33.300,1018.450636
0022012 *0001V,01/04/70 08:47:33.400,1018.447030
0022121 *0001V,01/04/70 08:47:33.500,1018.449712
0022215 *0001V,01/04/70 08:47:33.600,1018.449866
0022308 *0001V,01/04/70 08:47:33.700,1018.448832
0022418 *0001V,01/04/70 08:47:33.800,1018.449352
0022511 *0001V,01/04/70 08:47:33.900,1018.442010
0022620 *0001V,01/04/70 08:47:34.000,1018.444109
0022714 *0001V,01/04/70 08:47:34.100,1018.445630
0022808 *0001V,01/04/70 08:47:34.200,1018.451651
0022917 *0001V,01/04/70 08:47:34.300,1018.450959
0023010 *0001V,01/04/70 08:47:34.400,1018.454066
0023120 *0001V,01/04/70 08:47:34.500,1018.457644
0023213 *0001V,01/04/70 08:47:34.600,1018.451142
0023307 *0001V,01/04/70 08:47:34.700,1018.451740
0023416 *0001V,01/04/70 08:47:34.800,1018.449598
0023510 *0001V,01/04/70 08:47:34.900,1018.452257
0023619 *0001V,01/04/70 08:47:35.000,1018.452283
0023712 *0001V,01/04/70 08:47:35.100,1018.453077
0023822 *0001V,01/04/70 08:47:35.200,1018.449771
0023915 *0001V,01/04/70 08:47:35.300,1018.451092
0024009 *0001V,01/04/70 08:47:35.400,1018.450500
0024118 *0001V,01/04/70 08:47:35.500,1018.450017
0024212 *0001V,01/04/70 08:47:35.600,1018.448154
0024321 *0001V,01/04/70 08:47:35.700,1018.445779
0024414 *0001V,01/04/70 08:47:35.800,1018.448519
0024508 *0001V,01/04/70 08:47:35.900,1018.446577
0024617 *0001V,01/04/70 08:47:36.000,1018.444076
0024711 *0001V,01/04/70 08:47:36.100,1018.444466
0024820 *0001V,01/04/70 08:47:36.200,1018.447166
0024914 *0001V,01/04/70 08:47:36.300,1018.445672
0025007 *0001V,01/04/70 08:47:36.400,1018.446588
0025116 *0001V,01/04/70 08:47:36.500,1018.448547
0025210 *0001V,01/04/70 08:47:36.600,1018.446036
0025319 *0001V,01/04/70 08:47:36.700,1018.444626
0025413 *0001V,01/04/70 08:47:36.800,1018.448431
0025522 *0001V,01/04/70 08:47:36.900,1018.446357
0025616 *0001V,01/04/70 08:47:37.000,1018.442974
0025709 *0001V,01/04/70 08:47:37.100,1018.444009
0025818 *0001V,01/04/70 08:47:37.200,1018.444288
0025912 *0001V,01/04/70 08:47:37.300,1018.446318
0026021 *0001V,01/04/70 08:47:37.400,1018.445422
0026115 *0001V,01/04/70 08:47:37.500,1018.445562
0026208 *0001V,01/04/70 08:47:37.600,1018.450127
0026318 *0001V,01/04/70 08:47:37.700,1018.448352
0026411 *0001V,01/04/70 08:47:37.800,1018.447250
0026520 *0001V,01/04/70 08:47:37.900,1018.445035
0026614 *0001V,01/04/70 08:47:38.000,1018.444024
0026708 *0001V,01/04/70 08:47:38.100,1018.446841
0026817 *0001V,01/04/70 08:47:38.200,1018.444031
0026910 *0001V,01/04/70 08:47:38.300,1018.442438
0027020 *0001V,01/04/70 08:47:38.400,1018.438194
0027113 *0001V,01/04/70 08:47:38.500,1018.441962
0027222 *0001V,01/04/70 08:47:38.600,1018.447883
0027316 *0001V,01/04/70 08:47:38.700,1018.443036
0027410 *0001V,01/04/70 08:47:38.800,1018.447518
0027519 *0001V,01/04/70 08:47:38.900,1018.449980
0027612 *0001V,01/04/70 08:47:39.000,1018.450193
0027722 *0001V,01/04/70 08:47:39.100,1018.450447
0027815 *0001V,01/04/70 08:47:39.200,1018.453527
0027909 *0001V,01/04/70 08:47:39.300,1018.456075
0028018 *0001V,01/04/70 08:47:39.400,1018.450818
0028112 *0001V,01/04/70 08:47:39.500,1018.449658
0028221 *0001V,01/04/70 08:47:39.600,1018.452201
0028314 *0001V,01/04/70 08:47:39.700,1018.448823
0028408 *0001V,01/04/70 08:47:39.800,1018.447813
0028517 *0001V,01/04/70 08:47:39.900,1018.446132
0028611 *0001V,01/04/70 08:47:40.000,1018.449058
0028720 *0001V,01/04/70 08:47:40.100,1018.452558
0028814 *0001V,01/04/70 08:47:40.200,1018.452693
0028907 *0001V,01/04/70 08:47:40.300,1018.453555
0029016 *0001V,01/04/70 08:47:40.400,1018.449800
0029110 *0001V,01/04/70 08:47:40.500,1018.448229
0029219 *0001V,01/04/70 08:47:40.600,1018.448240
0029313 *0001V,01/04/70 08:47:40.700,1018.447470
0029422 *0001V,01/04/70 08:47:40.800,1018.448866
0029516 *0001V,01/04/70 08:47:40.900,1018.450140
0029609 *0001V,01/04/70 08:47:41.000,1018.447881
0029718 *0001V,01/04/70 08:47:41.100,1018.447165
0029812 *0001V,01/04/70 08:47:41.200,1018.450400
0029921 *0001V,01/04/70 08:47:41.300,1018.455081
0030015 *0001V,01/04/70 08:47:41.400,1018.454612
0030108 *0001V,01/04/70 08:47:41.500,1018.451324
0030218 *0001V,01/04/70 08:47:41.600,1018.457606
0030311 *0001V,01/04/70 08:47:41.700,1018.447028
0030420 *0001V,01/04/70 08:47:41.800,1018.451290
0030514 *0001V,01/04/70 08:47:41.900,1018.461413
0030608 *0001V,01/04/70 08:47:42.000,1018.459835
0030717 *0001V,01/04/70 08:47:42.100,1018.454907
0030810 *0001V,01/04/70 08:47:42.200,1018.455321
0030920 *0001V,01/04/70 08:47:42.300,1018.454574
0031013 *0001V,01/04/70 08:47:42.400,1018.453431
0031122 *0001V,01/04/70 08:47:42.500,1018.455481
0031216 *0001V,01/04/70 08:47:42.600,1018.454595
0031310 *0001V,01/04/70 08:47:42.700,1018.456278
0031419 *0001V,01/04/70 08:47:42.800,1018.452438
0031512 *0001V,01/04/70 08:47:42.900,1018.454888
0031622 *0001V,01/04/70 08:47:43.000,1018.453370
0031715 *0001V,01/04/70 08:47:43.100,1018.452581
0031809 *0001V,01/04/70 08:47:43.200,1018.444387
0031918 *0001V,01/04/70 08:47:43.300,1018.441168
0032012 *0001V,01/04/70 08:47:43.400,1018.445865
0032121 *0001V,01/04/70 08:47:43.500,1018.445741
0032214 *0001V,01/04/70 08:47:43.600,1018.444278
0032308 *0001V,01/04/70 08:47:43.700,1018.448279
0032417 *0001V,01/04/70 08:47:43.800,1018.453960
0032511 *0001V,01/04/70 08:47:43.900,1018.454211
0032620 *0001V,01/04/70 08:47:44.000,1018.457126
0032714 *0001V,01/04/70 08:47:44.100,1018.458664
0032807 *0001V,01/04/70 08:47:44.200,1018.454143
0032916 *0001V,01/04/70 08:47:44.300,1018.454811
0033010 *0001V,01/04/70 08:47:44.400,1018.453630
0033119 *0001V,01/04/70 08:47:44.500,1018.456055
0033213 *0001V,01/04/70 08:47:44.600,1018.455591
0033322 *0001V,01/04/70 08:47:44.700,1018.455121
0033416 *0001V,01/04/70 08:47:44.800,1018.459165
0033509 *0001V,01/04/70 08:47:44.900,1018.458635
0033618 *0001V,01/04/70 08:47:45.000,1018.457581
0033712 *0001V,01/04/70 08:47:45.100,1018.452047
0033821 *0001V,01/04/70 08:47:45.200,1018.453531
0033915 *0001V,01/04/70 08:47:45.300,1018.450744
0034008 *0001V,01/04/70 08:47:45.400,1018.449915
0034118 *0001V,01/04/70 08:47:45.500,1018.447201
0034211 *0001V,01/04/70 08:47:45.600,1018.449999
0034320 *0001V,01/04/70 08:47:45.700,1018.452020
0034414 *0001V,01/04/70 08:47:45.800,1018.453028
0034508 *0001V,01/04/70 08:47:45.900,1018.454561
0034617 *0001V,01/04/70 08:47:46.000,1018.455767
0034710 *0001V,01/04/70 08:47:46.100,1018.459933
0034820 *0001V,01/04/70 08:47:46.200,1018.461126
0034913 *0001V,01/04/70 08:47:46.300,1018.458040
0035007 *0001V,01/04/70 08:47:46.400,1018.458886
0035116 *0001V,01/04/70 08:47:46.500,1018.459527
0035210 *0001V,01/04/70 08:47:46.600,1018.457908
0035319 *0001V,01/04/70 08:47:46.700,1018.450771
0035412 *0001V,01/04/70 08:47:46.800,1018.447969
0035522 *0001V,01/04/70 08:47:46.900,1018.444929
0035615 *0001V,01/04/70 08:47:47.000,1018.448161
0035709 *0001V,01/04/70 08:47:47.100,1018.450979
0035818 *0001V,01/04/70 08:47:47.200,1018.454197
0035912 *0001V,01/04/70 08:47:47.300,1018.453007
0036021 *0001V,01/04/70 08:47:47.400,1018.449941
0036114 *0001V,01/04/70 08:47:47.500,1018.450697
0036208 *0001V,01/04/70 08:47:47.600,1018.450127
0036317 *0001V,01/04/70 08:47:47.700,1018.447660
0036411 *0001V,01/04/70 08:47:47.800,1018.451475
0036520 *0001V,01/04/70 08:47:47.900,1018.447815
0036614 *0001V,01/04/70 08:47:48.000,1018.450820
0036707 *0001V,01/04/70 08:47:48.100,1018.452190
0036816 *0001V,01/04/70 08:47:48.200,1018.448042
0036910 *0001V,01/04/70 08:47:48.300,1018.445663
0037019 *0001V,01/04/70 08:47:48.400,1018.448821
0037113 *0001V,01/04/70 08:47:48.500,1018.447612
0037222 *0001V,01/04/70 08:47:48.600,1018.448176
0037316 *0001V,01/04/70 08:47:48.700,1018.448994
0037409 *0001V,01/04/70 08:47:48.800,1018.452934
0037518 *0001V,01/04/70 08:47:48.900,1018.448739
0037612 *0001V,01/04/70 08:47:49.000,1018.450964
0037721 *0001V,01/04/70 08:47:49.100,1018.455844
0037815 *0001V,01/04/70 08:47:49.200,1018.456632
0037908 *0001V,01/04/70 08:47:49.300,1018.458798
0038018 *0001V,01/04/70 08:47:49.400,1018.456582
0038111 *0001V,01/04/70 08:47:49.500,1018.452927
0038220 *0001V,01/04/70 08:47:49.600,1018.452754
0038314 *0001V,01/04/70 08:47:49.700,1018.452852
0038408 *0001V,01/04/70 08:47:49.800,1018.453420
0038517 *0001V,01/04/70 08:47:49.900,1018.453532
0038610 *0001V,01/04/70 08:47:50.000,1018.452115
0038720 *0001V,01/04/70 08:47:50.100,1018.452637
0038813 *0001V,01/04/70 08:47:50.200,1018.453842
0038907 *0001V,01/04/70 08:47:50.300,1018.454715
0039016 *0001V,01/04/70 08:47:50.400,1018.455873
0039110 *0001V,01/04/70 08:47:50.500,1018.452619
0039219 *0001V,01/04/70 08:47:50.600,1018.451792
0039312 *0001V,01/04/70 08:47:50.700,1018.455488
0039422 *0001V,01/04/70 08:47:50.800,1018.451405
0039515 *0001V,01/04/70 08:47:50.900,1018.451967
0039609 *0001V,01/04/70 08:47:51.000,1018.454543
0039718 *0001V,01/04/70 08:47:51.100,1018.452541
0039812 *0001V,01/04/70 08:47:51.200,1018.451951
0039921 *0001V,01/04/70 08:47:51.300,1018.447677
0040014 *0001V,01/04/70 08:47:51.400,1018.448852
0040108 *0001V,01/04/70 08:47:51.500,1018.447978
0040217 *0001V,01/04/70 08:47:51.600,1018.450430
0040311 *0001V,01/04/70 08:47:51.700,1018.452367
0040420 *0001V,01/04/70 08:47:51.800,1018.448630
0040514 *0001V,01/04/70 08:47:51.900,1018.445009
0040607 *0001V,01/04/70 08:47:52.000,1018.449692
0040716 *0001V,01/04/70 08:47:52.100,1018.454782
0040810 *0001V,01/04/70 08:47:52.200,1018.450379
0040919 *0001V,01/04/70 08:47:52.300,1018.446179
0041013 *0001V,01/04/70 08:47:52.400,1018.449322
0041122 *0001V,01/04/70 08:47:52.500,1018.448215
0041216 *0001V,01/04/70 08:47:52.600,1018.446641
0041309 *0001V,01/04/70 08:47:52.700,1018.447272
0041418 *0001V,01/04/70 08:47:52.800,1018.445393
0041512 *0001V,01/04/70 08:47:52.900,1018.446199
0041621 *0001V,01/04/70 08:47:53.000,1018.448436
0041715 *0001V,01/04/70 08:47:53.100,1018.451748
0041808 *0001V,01/04/70 08:47:53.200,1018.446129
0041918 *0001V,01/04/70 08:47:53.300,1018.445879
0042011 *0001V,01/04/70 08:47:53.400,1018.449497
0042120 *0001V,01/04/70 08:47:53.500,1018.448664
0042214 *0001V,01/04/70 08:47:53.600,1018.446722
0042308 *0001V,01/04/70 08:47:53.700,1018.449072
0042417 *0001V,01/04/70 08:47:53.800,1018.446901
0042510 *0001V,01/04/70 08:47:53.900,1018.447046
0042620 *0001V,01/04/70 08:47:54.000,1018.449518
0042713 *0001V,01/04/70 08:47:54.100,1018.451329
0042822 *0001V,01/04/70 08:47:54.200,1018.452061
0042916 *0001V,01/04/70 08:47:54.300,1018.449180
0043010 *0001V,01/04/70 08:47:54.400,1018.447223
0043119 *0001V,01/04/70 08:47:54.500,1018.450158
0043212 *0001V,01/04/70 08:47:54.600,1018.449164
0043322 *0001V,01/04/70 08:47:54.700,1018.453524
0043415 *0001V,01/04/70 08:47:54.800,1018.452811
0043509 *0001V,01/04/70 08:47:54.900,1018.455362
0043618 *0001V,01/04/70 08:47:55.000,1018.453393
0043712 *0001V,01/04/70 08:47:55.100,1018.452266
0043821 *0001V,01/04/70 08:47:55.200,1018.451415
0043914 *0001V,01/04/70 08:47:55.300,1018.450493
0044008 *0001V,01/04/70 08:47:55.400,1018.452999
0044117 *0001V,01/04/70 08:47:55.500,1018.453110
0044211 *0001V,01/04/70 08:47:55.600,1018.450861
0044320 *0001V,01/04/70 08:47:55.700,1018.446588
0044414 *0001V,01/04/70 08:47:55.800,1018.447226
0044507 *0001V,01/04/70 08:47:55.900,1018.448485
0044616 *0001V,01/04/70 08:47:56.000,1018.446897
0044710 *0001V,01/04/70 08:47:56.100,1018.448203
0044819 *0001V,01/04/70 08:47:56.200,1018.449853
0044913 *0001V,01/04/70 08:47:56.300,1018.444674
0045022 *0001V,01/04/70 08:47:56.400,1018.445589
0045116 *0001V,01/04/70 08:47:56.500,1018.449670
0045209 *0001V,01/04/70 08:47:56.600,1018.451882
0045318 *0001V,01/04/70 08:47:56.700,1018.446438
0045412 *0001V,01/04/70 08:47:56.800,1018.447105
0045521 *0001V,01/04/70 08:47:56.900,1018.449273
0045615 *0001V,01/04/70 08:47:57.000,1018.452865
0045708 *0001V,01/04/70 08:47:57.100,1018.450686
0045818 *0001V,01/04/70 08:47:57.200,1018.450478
0045911 *0001V,01/04/70 08:47:57.300,1018.451659
0046020 *0001V,01/04/70 08:47:57.400,1018.450954
0046114 *0001V,01/04/70 08:47:57.500,1018.452845
0046208 *0001V,01/04/70 08:47:57.600,1018.448636
0046317 *0001V,01/04/70 08:47:57.700,1018.449729
0046410 *0001V,01/04/70 08:47:57.800,1018.453354
0046520 *0001V,01/04/70 08:47:57.900,1018.451196
0046613 *0001V,01/04/70 08:47:58.000,1018.448108
0046722 *0001V,01/04/70 08:47:58.100,1018.445142
0046816 *0001V,01/04/70 08:47:58.200,1018.447562
0046910 *0001V,01/04/70 08:47:58.300,1018.446645
0047019 *0001V,01/04/70 08:47:58.400,1018.449064
0047112 *0001V,01/04/70 08:47:58.500,1018.451159
0047222 *0001V,01/04/70 08:47:58.600,1018.452530
0047315 *0001V,01/04/70 08:47:58.700,1018.449890
0047409 *0001V,01/04/70 08:47:58.800,1018.444714
0047518 *0001V,01/04/70 08:47:58.900,1018.446445
0047612 *0001V,01/04/70 08:47:59.000,1018.446951
0047721 *0001V,01/04/70 08:47:59.100,1018.446985
0047814 *0001V,01/04/70 08:47:59.200,1018.448868
0047908 *0001V,01/04/70 08:47:59.300,1018.450070
0048017 *0001V,01/04/70 08:47:59.400,1018.451684
0048111 *0001V,01/04/70 08:47:59.500,1018.450440
0048220 *0001V,01/04/70 08:47:59.600,1018.450115
0048314 *0001V,01/04/70 08:47:59.700,1018.451058
0048407 *0001V,01/04/70 08:47:59.800,1018.451606
0048516 *0001V,01/04/70 08:47:59.900,1018.451540
0048610 *0001V,01/04/70 08:48:00.000,1018.452941
0048719 *0001V,01/04/70 08:48:00.100,1018.452668
0048813 *0001V,01/04/70 08:48:00.200,1018.451092
0048922 *0001V,01/04/70 08:48:00.300,1018.454275
0049016 *0001V,01/04/70 08:48:00.400,1018.453348
0049109 *0001V,01/04/70 08:48:00.500,1018.452796
0049218 *0001V,01/04/70 08:48:00.600,1018.449950
0049312 *0001V,01/04/70 08:48:00.700,1018.449001
0049421 *0001V,01/04/70 08:48:00.800,1018.445856
0049515 *0001V,01/04/70 08:48:00.900,1018.448109
0049608 *0001V,01/04/70 08:48:01.000,1018.446394
0049718 *0001V,01/04/70 08:48:01.100,1018.448891
0049811 *0001V,01/04/70 08:48:01.200,1018.445793
0049920 *0001V,01/04/70 08:48:01.300,1018.446373
0050014 *0001V,01/04/70 08:48:01.400,1018.448389
0050108 *0001V,01/04/70 08:48:01.500,1018.454054
0050217 *0001V,01/04/70 08:48:01.600,1018.453196
0050310 *0001V,01/04/70 08:48:01.700,1018.451060
0050420 *0001V,01/04/70 08:48:01.800,1018.450797
0050513 *0001V,01/04/70 08:48:01.900,1018.451149
0050622 *0001V,01/04/70 08:48:02.000,1018.452228
0050716 *0001V,01/04/70 08:48:02.100,1018.452595
0050810 *0001V,01/04/70 08:48:02.200,1018.452739
0050919 *0001V,01/04/70 08:48:02.300,1018.450933
0051012 *0001V,01/04/70 08:48:02.400,1018.450708
0051122 *0001V,01/04/70 08:48:02.500,1018.445903
0051215 *0001V,01/04/70 08:48:02.600,1018.444208
0051309 *0001V,01/04/70 08:48:02.700,1018.445703
0051418 *0001V,01/04/70 08:48:02.800,1018.445494
0051512 *0001V,01/04/70 08:48:02.900,1018.453018
0051621 *0001V,01/04/70 08:48:03.000,1018.451967
0051714 *0001V,01/04/70 08:48:03.100,1018.451969
0051808 *0001V,01/04/70 08:48:03.200,1018.454345
0051917 *0001V,01/04/70 08:48:03.300,1018.455586
0052011 *0001V,01/04/70 08:48:03.400,1018.456163
0052120 *0001V,01/04/70 08:48:03.500,1018.452522
0052214 *0001V,01/04/70 08:48:03.600,1018.449995
0052307 *0001V,01/04/70 08:48:03.700,1018.451455
0052416 *0001V,01/04/70 08:48:03.800,1018.451949
0052510 *0001V,01/04/70 08:48:03.900,1018.451924
0052619 *0001V,01/04/70 08:48:04.000,1018.455568
0052713 *0001V,01/04/70 08:48:04.100,1018.456770
0052822 *0001V,01/04/70 08:48:04.200,1018.455165
0052916 *0001V,01/04/70 08:48:04.300,1018.452138
0053009 *0001V,01/04/70 08:48:04.400,1018.449092
0053118 *0001V,01/04/70 08:48:04.500,1018.446774
0053212 *0001V,01/04/70 08:48:04.600,1018.449744
0053321 *0001V,01/04/70 08:48:04.700,1018.449043
0053415 *0001V,01/04/70 08:48:04.800,1018.448099
0053508 *0001V,01/04/70 08:48:04.900,1018.448783
0053618 *0001V,01/04/70 08:48:05.000,1018.448551
0053711 *0001V,01/04/70 08:48:05.100,1018.450722
0053820 *0001V,01/04/70 08:48:05.200,1018.451027
0053914 *0001V,01/04/70 08:48:05.300,1018.446537
0054008 *0001V,01/04/70 08:48:05.400,1018.446162
0054117 *0001V,01/04/70 08:48:05.500,1018.446991
0054210 *0001V,01/04/70 08:48:05.600,1018.445887
0054320 *0001V,01/04/70 08:48:05.700,1018.447978
0054413 *0001V,01/04/70 08:48:05.800,1018.447892
0054507 *0001V,01/04/70 08:48:05.900,1018.448056
0054616 *0001V,01/04/70 08:48:06.000,1018.445950
0054710 *0001V,01/04/70 08:48:06.100,1018.448028
0054819 *0001V,01/04/70 08:48:06.200,1018.449311
0054912 *0001V,01/04/70 08:48:06.300,1018.447455
0055022 *0001V,01/04/70 08:48:06.400,1018.447165
0055115 *0001V,01/04/70 08:48:06.500,1018.441765
0055209 *0001V,01/04/70 08:48:06.600,1018.447889
0055318 *0001V,01/04/70 08:48:06.700,1018.447075
0055412 *0001V,01/04/70 08:48:06.800,1018.446603
0055521 *0001V,01/04/70 08:48:06.900,1018.446500
0055614 *0001V,01/04/70 08:48:07.000,1018.447136
0055708 *0001V,01/04/70 08:48:07.100,1018.445143
0055817 *0001V,01/04/70 08:48:07.200,1018.446655
0055911 *0001V,01/04/70 08:48:07.300,1018.447587
0056020 *0001V,01/04/70 08:48:07.400,1018.444462
0056114 *0001V,01/04/70 08:48:07.500,1018.451398
0056207 *0001V,01/04/70 08:48:07.600,1018.446289
0056316 *0001V,01/04/70 08:48:07.700,1018.445689
0056410 *0001V,01/04/70 08:48:07.800,1018.449373
0056519 *0001V,01/04/70 08:48:07.900,1018.450659
0056613 *0001V,01/04/70 08:48:08.000,1018.450454
0056722 *0001V,01/04/70 08:48:08.100,1018.448663
0056816 *0001V,01/04/70 08:48:08.200,1018.445648
0056909 *0001V,01/04/70 08:48:08.300,1018.446402
0057018 *0001V,01/04/70 08:48:08.400,1018.447794
0057112 *0001V,01/04/70 08:48:08.500,1018.447298
0057221 *0001V,01/04/70 08:48:08.600,1018.446540
0057315 *0001V,01/04/70 08:48:08.700,1018.450185
0057408 *0001V,01/04/70 08:48:08.800,1018.450448
0057518 *0001V,01/04/70 08:48:08.900,1018.447591
0057611 *0001V,01/04/70 08:48:09.000,1018.449665
0057720 *0001V,01/04/70 08:48:09.100,1018.448498
0057814 *0001V,01/04/70 08:48:09.200,1018.445484
0057908 *0001V,01/04/70 08:48:09.300,1018.445489
0058017 *0001V,01/04/70 08:48:09.400,1018.447258
0058110 *0001V,01/04/70 08:48:09.500,1018.445219
0058220 *0001V,01/04/70 08:48:09.600,1018.446114
0058313 *0001V,01/04/70 08:48:09.700,1018.447309
0058422 *0001V,01/04/70 08:48:09.800,1018.445531
0058516 *0001V,01/04/70 08:48:09.900,1018.444406
0058610 *0001V,01/04/70 08:48:10.000,1018.446090
0058719 *0001V,01/04/70 08:48:10.100,1018.444829
0058812 *0001V,01/04/70 08:48:10.200,1018.442501
0058922 *0001V,01/04/70 08:48:10.300,1018.441370
0059015 *0001V,01/04/70 08:48:10.400,1018.445052
0059109 *0001V,01/04/70 08:48:10.500,1018.449041
0059218 *0001V,01/04/70 08:48:10.600,1018.451944
0059312 *0001V,01/04/70 08:48:10.700,1018.453018
0059421 *0001V,01/04/70 08:48:10.800,1018.453331
0059514 *0001V,01/04/70 08:48:10.900,1018.453463
0059608 *0001V,01/04/70 08:48:11.000,1018.454893
0059717 *0001V,01/04/70 08:48:11.100,1018.454727
0059811 *0001V,01/04/70 08:48:11.200,1018.453015
0059920 *0001V,01/04/70 08:48:11.300,1018.452410
0100014 *0001V,01/04/70 08:48:11.400,1018.454735
0100107 *0001V,01/04/70 08:48:11.500,1018.452932
0100216 *0001V,01/04/70 08:48:11.600,1018.454741
0100310 *0001V,01/04/70 08:48:11.700,1018.454699
0100419 *0001V,01/04/70 08:48:11.800,1018.455942
0100513 *0001V,01/04/70 08:48:11.900,1018.451970
0100622 *0001V,01/04/70 08:48:12.000,1018.450717
0100716 *0001V,01/04/70 08:48:12.100,1018.447830
0100809 *0001V,01/04/70 08:48:12.200,1018.452989
0100918 *0001V,01/04/70 08:48:12.300,1018.451501
0101012 *0001V,01/04/70 08:48:12.400,1018.450208
0101121 *0001V,01/04/70 08:48:12.500,1018.456135
0101215 *0001V,01/04/70 08:48:12.600,1018.456280
0101308 *0001V,01/04/70 08:48:12.700,1018.452072
0101418 *0001V,01/04/70 08:48:12.800,1018.451270
0101511 *0001V,01/04/70 08:48:12.900,1018.454080
0101620 *0001V,01/04/70 08:48:13.000,1018.453813
0101714 *0001V,01/04/70 08:48:13.100,1018.454376
0101808 *0001V,01/04/70 08:48:13.200,1018.453949
0101917 *0001V,01/04/70 08:48:13.300,1018.453629
0102010 *0001V,01/04/70 08:48:13.400,1018.455185
0102120 *0001V,01/04/70 08:48:13.500,1018.455234
0102213 *0001V,01/04/70 08:48:13.600,1018.451532
0102307 *0001V,01/04/70 08:48:13.700,1018.451439
0102416 *0001V,01/04/70 08:48:13.800,1018.451059
0102510 *0001V,01/04/70 08:48:13.900,1018.452380
0102619 *0001V,01/04/70 08:48:14.000,1018.454179
0102712 *0001V,01/04/70 08:48:14.100,1018.452529
0102822 *0001V,01/04/70 08:48:14.200,1018.452827
0102915 *0001V,01/04/70 08:48:14.300,1018.452499
0103009 *0001V,01/04/70 08:48:14.400,1018.450528
0103118 *0001V,01/04/70 08:48:14.500,1018.450423
0103212 *0001V,01/04/70 08:48:14.600,1018.451509
0103321 *0001V,01/04/70 08:48:14.700,1018.450615
0103414 *0001V,01/04/70 08:48:14.800,1018.453277
0103508 *0001V,01/04/70 08:48:14.900,1018.449514
0103617 *0001V,01/04/70 08:48:15.000,1018.451266
0103711 *0001V,01/04/70 08:48:15.100,1018.451359
0103820 *0001V,01/04/70 08:48:15.200,1018.451984
0103914 *0001V,01/04/70 08:48:15.300,1018.453142
0104007 *0001V,01/04/70 08:48:15.400,1018.450862
0104116 *0001V,01/04/70 08:48:15.500,1018.450654
0104210 *0001V,01/04/70 08:48:15.600,1018.450599
0104319 *0001V,01/04/70 08:48:15.700,1018.451030
0104413 *0001V,01/04/70 08:48:15.800,1018.451853
0104522 *0001V,01/04/70 08:48:15.900,1018.455712
0104616 *0001V,01/04/70 08:48:16.000,1018.452412
0104709 *0001V,01/04/70 08:48:16.100,1018.452728
0104818 *0001V,01/04/70 08:48:16.200,1018.451707
0104912 *0001V,01/04/70 08:48:16.300,1018.454889
0105021 *0001V,01/04/70 08:48:16.400,1018.454190
0105115 *0001V,01/04/70 08:48:16.500,1018.452588
0105208 *0001V,01/04/70 08:48:16.600,1018.456082
0105318 *0001V,01/04/70 08:48:16.700,1018.457101
0105411 *0001V,01/04/70 08:48:16.800,1018.457504
0105520 *0001V,01/04/70 08:48:16.900,1018.457257
0105614 *0001V,01/04/70 08:48:17.000,1018.455224
0105708 *0001V,01/04/70 08:48:17.100,1018.454417
0105817 *0001V,01/04/70 08:48:17.200,1018.455794
0105910 *0001V,01/04/70 08:48:17.300,1018.458361
0106020 *0001V,01/04/70 08:48:17.400,1018.454820
0106113 *0001V,01/04/70 08:48:17.500,1018.456493
0106207 *0001V,01/04/70 08:48:17.600,1018.454438
0106316 *0001V,01/04/70 08:48:17.700,1018.456960
0106410 *0001V,01/04/70 08:48:17.800,1018.456937
0106519 *0001V,01/04/70 08:48:17.900,1018.456121
0106612 *0001V,01/04/70 08:48:18.000,1018.454085
0106722 *0001V,01/04/70 08:48:18.100,1018.450347
0106815 *0001V,01/04/70 08:48:18.200,1018.450450
0106909 *0001V,01/04/70 08:48:18.300,1018.450314
0107018 *0001V,01/04/70 08:48:18.400,1018.448802
0107112 *0001V,01/04/70 08:48:18.500,1018.450509
0107221 *0001V,01/04/70 08:48:18.600,1018.449524
0107314 *0001V,01/04/70 08:48:18.700,1018.447053
0107408 *0001V,01/04/70 08:48:18.800,1018.449693
0107517 *0001V,01/04/70 08:48:18.900,1018.443645
0107611 *0001V,01/04/70 08:48:19.000,1018.448306
0107720 *0001V,01/04/70 08:48:19.100,1018.449855
0107814 *0001V,01/04/70 08:48:19.200,1018.453099
0107907 *0001V,01/04/70 08:48:19.300,1018.452966
0108016 *0001V,01/04/70 08:48:19.400,1018.451325
0108110 *0001V,01/04/70 08:48:19.500,1018.452808
0108219 *0001V,01/04/70 08:48:19.600,1018.451905
0108313 *0001V,01/04/70 08:48:19.700,1018.451730
0108422 *0001V,01/04/70 08:48:19.800,1018.452723
0108516 *0001V,01/04/70 08:48:19.900,1018.451930
0108609 *0001V,01/04/70 08:48:20.000,1018.455053
0108718 *0001V,01/04/70 08:48:20.100,1018.453391
0108812 *0001V,01/04/70 08:48:20.200,1018.449815
0108921 *0001V,01/04/70 08:48:20.300,1018.448600
0109015 *0001V,01/04/70 08:48:20.400,1018.446036
0109108 *0001V,01/04/70 08:48:20.500,1018.450187
0109218 *0001V,01/04/70 08:48:20.600,1018.450618
0109311 *0001V,01/04/70 08:48:20.700,1018.444984
0109420 *0001V,01/04/70 08:48:20.800,1018.442698
0109514 *0001V,01/04/70 08:48:20.900,1018.446205
0109608 *0001V,01/04/70 08:48:21.000,1018.448369
0109717 *0001V,01/04/70 08:48:21.100,1018.450986
0109810 *0001V,01/04/70 08:48:21.200,1018.448849
0109920 *0001V,01/04/70 08:48:21.300,1018.447066
0110013 *0001V,01/04/70 08:48:21.400,1018.450189
0110107 *0001V,01/04/70 08:48:21.500,1018.450482
0110216 *0001V,01/04/70 08:48:21.600,1018.448678
0110310 *0001V,01/04/70 08:48:21.700,1018.449469
0110419 *0001V,01/04/70 08:48:21.800,1018.448577
0110512 *0001V,01/04/70 08:48:21.900,1018.450145
0110622 *0001V,01/04/70 08:48:22.000,1018.448789
0110715 *0001V,01/04/70 08:48:22.100,1018.451980
0110809 *0001V,01/04/70 08:48:22.200,1018.447977
0110918 *0001V,01/04/70 08:48:22.300,1018.451016
0111012 *0001V,01/04/70 08:48:22.400,1018.451513
0111121 *0001V,01/04/70 08:48:22.500,1018.449406
0111214 *0001V,01/04/70 08:48:22.600,1018.454079
0111308 *0001V,01/04/70 08:48:22.700,1018.452192
0111417 *0001V,01/04/70 08:48:22.800,1018.452334
0111511 *0001V,01/04/70 08:48:22.900,1018.450011
0111620 *0001V,01/04/70 08:48:23.000,1018.452759
0111714 *0001V,01/04/70 08:48:23.100,1018.450740
0111807 *0001V,01/04/70 08:48:23.200,1018.445735
0111916 *0001V,01/04/70 08:48:23.300,1018.445718
0112010 *0001V,01/04/70 08:48:23.400,1018.446474
0112119 *0001V,01/04/70 08:48:23.500,1018.445926
0112213 *0001V,01/04/70 08:48:23.600,1018.441086
0112306 *0001V,01/04/70 08:48:23.700,1018.446070
0112416 *0001V,01/04/70 08:48:23.800,1018.445821
0112509 *0001V,01/04/70 08:48:23.900,1018.447289
0112618 *0001V,01/04/70 08:48:24.000,1018.446191
0112712 *0001V,01/04/70 08:48:24.100,1018.444951
0112821 *0001V,01/04/70 08:48:24.200,1018.444365
0112915 *0001V,01/04/70 08:48:24.300,1018.449554
0113008 *0001V,01/04/70 08:48:24.400,1018.444606
0113118 *0001V,01/04/70 08:48:24.500,1018.443850
0113211 *0001V,01/04/70 08:48:24.600,1018.443406
0113320 *0001V,01/04/70 08:48:24.700,1018.444096
0113414 *0001V,01/04/70 08:48:24.800,1018.449294
0113508 *0001V,01/04/70 08:48:24.900,1018.454288
0113617 *0001V,01/04/70 08:48:25.000,1018.454975
0113710 *0001V,01/04/70 08:48:25.100,1018.448215
0113820 *0001V,01/04/70 08:48:25.200,1018.451037
0113913 *0001V,01/04/70 08:48:25.300,1018.451044
0114007 *0001V,01/04/70 08:48:25.400,1018.450639
0114116 *0001V,01/04/70 08:48:25.500,1018.453243
0114210 *0001V,01/04/70 08:48:25.600,1018.447759
0114319 *0001V,01/04/70 08:48:25.700,1018.445618
0114412 *0001V,01/04/70 08:48:25.800,1018.449191
0114522 *0001V,01/04/70 08:48:25.900,1018.445966
0114615 *0001V,01/04/70 08:48:26.000,1018.446939
0114709 *0001V,01/04/70 08:48:26.100,1018.456936
0114818 *0001V,01/04/70 08:48:26.200,1018.455273
0114912 *0001V,01/04/70 08:48:26.300,1018.454541
0115021 *0001V,01/04/70 08:48:26.400,1018.453578
0115114 *0001V,01/04/70 08:48:26.500,1018.455230
0115208 *0001V,01/04/70 08:48:26.600,1018.456749
0115317 *0001V,01/04/70 08:48:26.700,1018.456475
0115411 *0001V,01/04/70 08:48:26.800,1018.454422
0115520 *0001V,01/04/70 08:48:26.900,1018.453777
0115614 *0001V,01/04/70 08:48:27.000,1018.457398
0115707 *0001V,01/04/70 08:48:27.100,1018.454791
0115816 *0001V,01/04/70 08:48:27.200,1018.450855
0115910 *0001V,01/04/70 08:48:27.300,1018.449160
0116019 *0001V,01/04/70 08:48:27.400,1018.446687
0116113 *0001V,01/04/70 08:48:27.500,1018.449205
0116222 *0001V,01/04/70 08:48:27.600,1018.451731
0116316 *0001V,01/04/70 08:48:27.700,1018.455375
0116409 *0001V,01/04/70 08:48:27.800,1018.452991
0116518 *0001V,01/04/70 08:48:27.900,1018.454404
0116612 *0001V,01/04/70 08:48:28.000,1018.452420
0116721 *0001V,01/04/70 08:48:28.100,1018.457645
0116815 *0001V,01/04/70 08:48:28.200,1018.457149
0116908 *0001V,01/04/70 08:48:28.300,1018.457925
0117018 *0001V,01/04/70 08:48:28.400,1018.456866
0117111 *0001V,01/04/70 08:48:28.500,1018.459335
0117220 *0001V,01/04/70 08:48:28.600,1018.459069
0117314 *0001V,01/04/70 08:48:28.700,1018.456709
0117408 *0001V,01/04/70 08:48:28.800,1018.455265
0117517 *0001V,01/04/70 08:48:28.900,1018.455494
0117610 *0001V,01/04/70 08:48:29.000,1018.453375
0117720 *0001V,01/04/70 08:48:29.100,1018.451605
0117813 *0001V,01/04/70 08:48:29.200,1018.450759
0117907 *0001V,01/04/70 08:48:29.300,1018.451158
0118016 *0001V,01/04/70 08:48:29.400,1018.454209
0118110 *0001V,01/04/70 08:48:29.500,1018.452979
0118219 *0001V,01/04/70 08:48:29.600,1018.451818
0118312 *0001V,01/04/70 08:48:29.700,1018.451961
0118422 *0001V,01/04/70 08:48:29.800,1018.453380
0118515 *0001V,01/04/70 08:48:29.900,1018.453411
0118609 *0001V,01/04/70 08:48:30.000,1018.451936
0118718 *0001V,01/04/70 08:48:30.100,1018.453214
0118812 *0001V,01/04/70 08:48:30.200,1018.452803
0118921 *0001V,01/04/70 08:48:30.300,1018.450920
0119014 *0001V,01/04/70 08:48:30.400,1018.451463
0119108 *0001V,01/04/70 08:48:30.500,1018.452743
0119217 *0001V,01/04/70 08:48:30.600,1018.453217
0119311 *0001V,01/04/70 08:48:30.700,1018.455597
0119420 *0001V,01/04/70 08:48:30.800,1018.454909
0119514 *0001V,01/04/70 08:48:30.900,1018.453253
0119607 *0001V,01/04/70 08:48:31.000,1018.452031
0119716 *0001V,01/04/70 08:48:31.100,1018.450381
0119810 *0001V,01/04/70 08:48:31.200,1018.451545
0119919 *0001V,01/04/70 08:48:31.300,1018.448442
0120013 *0001V,01/04/70 08:48:31.400,1018.449095
0120122 *0001V,01/04/70 08:48:31.500,1018.449143
0120216 *0001V,01/04/70 08:48:31.600,1018.448749
0120309 *0001V,01/04/70 08:48:31.700,1018.447392
0120418 *0001V,01/04/70 08:48:31.800,1018.450663
0120512 *0001V,01/04/70 08:48:31.900,1018.448312
0120621 *0001V,01/04/70 08:48:32.000,1018.450215
0120715 *0001V,01/04/70 08:48:32.100,1018.453090
0120808 *0001V,01/04/70 08:48:32.200,1018.453768
0120918 *0001V,01/04/70 08:48:32.300,1018.452878
0121011 *0001V,01/04/70 08:48:32.400,1018.452499
0121120 *0001V,01/04/70 08:48:32.500,1018.452683
0121214 *0001V,01/04/70 08:48:32.600,1018.455988
0121308 *0001V,01/04/70 08:48:32.700,1018.455805
0121417 *0001V,01/04/70 08:48:32.800,1018.454954
0121510 *0001V,01/04/70 08:48:32.900,1018.455540
0121620 *0001V,01/04/70 08:48:33.000,1018.453249
0121713 *0001V,01/04/70 08:48:33.100,1018.451808
0121807 *0001V,01/04/70 08:48:33.200,1018.451084
0121916 *0001V,01/04/70 08:48:33.300,1018.454505
0122010 *0001V,01/04/70 08:48:33.400,1018.454889
0122119 *0001V,01/04/70 08:48:33.500,1018.457532
0122212 *0001V,01/04/70 08:48:33.600,1018.455590
0122322 *0001V,01/04/70 08:48:33.700,1018.455293
0122415 *0001V,01/04/70 08:48:33.800,1018.452881
0122509 *0001V,01/04/70 08:48:33.900,1018.452516
0122618 *0001V,01/04/70 08:48:34.000,1018.453648
0122712 *0001V,01/04/70 08:48:34.100,1018.453876
0122821 *0001V,01/04/70 08:48:34.200,1018.452772
0122914 *0001V,01/04/70 08:48:34.300,1018.450798
0123008 *0001V,01/04/70 08:48:34.400,1018.457185
0123117 *0001V,01/04/70 08:48:34.500,1018.454976
0123211 *0001V,01/04/70 08:48:34.600,1018.450071
0123320 *0001V,01/04/70 08:48:34.700,1018.448522
0123414 *0001V,01/04/70 08:48:34.800,1018.448376
0123507 *0001V,01/04/70 08:48:34.900,1018.455385
0123616 *0001V,01/04/70 08:48:35.000,1018.454906
0123710 *0001V,01/04/70 08:48:35.100,1018.453171
0123819 *0001V,01/04/70 08:48:35.200,1018.453726
0123913 *0001V,01/04/70 08:48:35.300,1018.454136
0124022 *0001V,01/04/70 08:48:35.400,1018.453064
0124116 *0001V,01/04/70 08:48:35.500,1018.456914
0124209 *0001V,01/04/70 08:48:35.600,1018.454900
0124318 *0001V,01/04/70 08:48:35.700,1018.457554
0124412 *0001V,01/04/70 08:48:35.800,1018.454753
0124521 *0001V,01/04/70 08:48:35.900,1018.454380
0124615 *0001V,01/04/70 08:48:36.000,1018.456247
0124708 *0001V,01/04/70 08:48:36.100,1018.452903
0124818 *0001V,01/04/70 08:48:36.200,1018.452904
0124911 *0001V,01/04/70 08:48:36.300,1018.452576
0125020 *0001V,01/04/70 08:48:36.400,1018.452486
0125114 *0001V,01/04/70 08:48:36.500,1018.452558
0125208 *0001V,01/04/70 08:48:36.600,1018.453213
0125317 *0001V,01/04/70 08:48:36.700,1018.451877
0125410 *0001V,01/04/70 08:48:36.800,1018.449066
0125520 *0001V,01/04/70 08:48:36.900,1018.452719
0125613 *0001V,01/04/70 08:48:37.000,1018.452417
0125707 *0001V,01/04/70 08:48:37.100,1018.452336
0125816 *0001V,01/04/70 08:48:37.200,1018.450618
0125910 *0001V,01/04/70 08:48:37.300,1018.447577
0126019 *0001V,01/04/70 08:48:37.400,1018.442536
0126112 *0001V,01/04/70 08:48:37.500,1018.443058
0126222 *0001V,01/04/70 08:48:37.600,1018.448162
0126315 *0001V,01/04/70 08:48:37.700,1018.450688
0126409 *0001V,01/04/70 08:48:37.800,1018.449539
0126518 *0001V,01/04/70 08:48:37.900,1018.452141
0126612 *0001V,01/04/70 08:48:38.000,1018.454283
0126721 *0001V,01/04/70 08:48:38.100,1018.451226
0126814 *0001V,01/04/70 08:48:38.200,1018.450376
0126908 *0001V,01/04/70 08:48:38.300,1018.447044
0127017 *0001V,01/04/70 08:48:38.400,1018.450238
0127111 *0001V,01/04/70 08:48:38.500,1018.448963
0127220 *0001V,01/04/70 08:48:38.600,1018.447758
0127314 *0001V,01/04/70 08:48:38.700,1018.446581
0127407 *0001V,01/04/70 08:48:38.800,1018.448388
0127516 *0001V,01/04/70 08:48:38.900,1018.447409
0127610 *0001V,01/04/70 08:48:39.000,1018.443887
0127719 *0001V,01/04/70 08:48:39.100,1018.446255
0127813 *0001V,01/04/70 08:48:39.200,1018.446418
0127922 *0001V,01/04/70 08:48:39.300,1018.446719
0128016 *0001V,01/04/70 08:48:39.400,1018.446206
0128109 *0001V,01/04/70 08:48:39.500,1018.444389
0128218 *0001V,01/04/70 08:48:39.600,1018.445415
0128312 *0001V,01/04/70 08:48:39.700,1018.445352
0128421 *0001V,01/04/70 08:48:39.800,1018.447277
0128515 *0001V,01/04/70 08:48:39.900,1018.442716
0128608 *0001V,01/04/70 08:48:40.000,1018.443075
0128718 *0001V,01/04/70 08:48:40.100,1018.442434
0128811 *0001V,01/04/70 08:48:40.200,1018.442588
0128920 *0001V,01/04/70 08:48:40.300,1018.446627
0129014 *0001V,01/04/70 08:48:40.400,1018.443697
0129108 *0001V,01/04/70 08:48:40.500,1018.448262
0129217 *0001V,01/04/70 08:48:40.600,1018.444481
0129310 *0001V,01/04/70 08:48:40.700,1018.443158
0129420 *0001V,01/04/70 08:48:40.800,1018.447107
0129513 *0001V,01/04/70 08:48:40.900,1018.446200
0129607 *0001V,01/04/70 08:48:41.000,1018.443150
0129716 *0001V,01/04/70 08:48:41.100,1018.441057
0129810 *0001V,01/04/70 08:48:41.200,1018.445214
0129919 *0001V,01/04/70 08:48:41.300,1018.443413
0130012 *0001V,01/04/70 08:48:41.400,1018.443360
0130122 *0001V,01/04/70 08:48:41.500,1018.445487
0130215 *0001V,01/04/70 08:48:41.600,1018.442417
0130309 *0001V,01/04/70 08:48:41.700,1018.444268
0130418 *0001V,01/04/70 08:48:41.800,1018.446111
0130512 *0001V,01/04/70 08:48:41.900,1018.443785
0130621 *0001V,01/04/70 08:48:42.000,1018.440996
0130714 *0001V,01/04/70 08:48:42.100,1018.444273
0130808 *0001V,01/04/70 08:48:42.200,1018.442663
0130917 *0001V,01/04/70 08:48:42.300,1018.442437
0131011 *0001V,01/04/70 08:48:42.400,1018.448626
0131120 *0001V,01/04/70 08:48:42.500,1018.446042
0131214 *0001V,01/04/70 08:48:42.600,1018.448206
0131307 *0001V,01/04/70 08:48:42.700,1018.444074
0131416 *0001V,01/04/70 08:48:42.800,1018.447219
0131510 *0001V,01/04/70 08:48:42.900,1018.447774
0131619 *0001V,01/04/70 08:48:43.000,1018.445034
0131713 *0001V,01/04/70 08:48:43.100,1018.444207
0131806 *0001V,01/04/70 08:48:43.200,1018.445260
0131916 *0001V,01/04/70 08:48:43.300,1018.442579
0132009 *0001V,01/04/70 08:48:43.400,1018.445232
0132118 *0001V,01/04/70 08:48:43.500,1018.447487
0132212 *0001V,01/04/70 08:48:43.600,1018.446781
0132321 *0001V,01/04/70 08:48:43.700,1018.447936
0132415 *0001V,01/04/70 08:48:43.800,1018.442700
0132508 *0001V,01/04/70 08:48:43.900,1018.441950
0132618 *0001V,01/04/70 08:48:44.000,1018.446348
0132711 *0001V,01/04/70 08:48:44.100,1018.446165
0132820 *0001V,01/04/70 08:48:44.200,1018.445847
0132914 *0001V,01/04/70 08:48:44.300,1018.445462
0133008 *0001V,01/04/70 08:48:44.400,1018.444331
0133117 *0001V,01/04/70 08:48:44.500,1018.442772
0133210 *0001V,01/04/70 08:48:44.600,1018.441698
0133320 *0001V,01/04/70 08:48:44.700,1018.441986
0133413 *0001V,01/04/70 08:48:44.800,1018.446829
0133507 *0001V,01/04/70 08:48:44.900,1018.447064
0133616 *0001V,01/04/70 08:48:45.000,1018.444101
0133710 *0001V,01/04/70 08:48:45.100,1018.439138
0133819 *0001V,01/04/70 08:48:45.200,1018.437881
0133912 *0001V,01/04/70 08:48:45.300,1018.440859
0134022 *0001V,01/04/70 08:48:45.400,1018.439983
0134115 *0001V,01/04/70 08:48:45.500,1018.440620
0134209 *0001V,01/04/70 08:48:45.600,1018.439670
0134318 *0001V,01/04/70 08:48:45.700,1018.440149
0134412 *0001V,01/04/70 08:48:45.800,1018.440370
0134521 *0001V,01/04/70 08:48:45.900,1018.441260
0134614 *0001V,01/04/70 08:48:46.000,1018.441222
0134708 *0001V,01/04/70 08:48:46.100,1018.441657
0134817 *0001V,01/04/70 08:48:46.200,1018.443333
0134911 *0001V,01/04/70 08:48:46.300,1018.442875
0135020 *0001V,01/04/70 08:48:46.400,1018.444686
0135114 *0001V,01/04/70 08:48:46.500,1018.445910
0135207 *0001V,01/04/70 08:48:46.600,1018.443422
0135316 *0001V,01/04/70 08:48:46.700,1018.443490
0135410 *0001V,01/04/70 08:48:46.800,1018.444308
0135519 *0001V,01/04/70 08:48:46.900,1018.443778
0135613 *0001V,01/04/70 08:48:47.000,1018.442985
0135706 *0001V,01/04/70 08:48:47.100,1018.445686
0135816 *0001V,01/04/70 08:48:47.200,1018.442875
0135909 *0001V,01/04/70 08:48:47.300,1018.442319
0136018 *0001V,01/04/70 08:48:47.400,1018.442952
0136112 *0001V,01/04/70 08:48:47.500,1018.444323
0136221 *0001V,01/04/70 08:48:47.600,1018.443399
0136315 *0001V,01/04/70 08:48:47.700,1018.443586
0136408 *0001V,01/04/70 08:48:47.800,1018.440635
0136518 *0001V,01/04/70 08:48:47.900,1018.441077
0136611 *0001V,01/04/70 08:48:48.000,1018.439509
0136720 *0001V,01/04/70 08:48:48.100,1018.443143
0136814 *0001V,01/04/70 08:48:48.200,1018.443083
0136908 *0001V,01/04/70 08:48:48.300,1018.443495
0137017 *0001V,01/04/70 08:48:48.400,1018.444344
0137110 *0001V,01/04/70 08:48:48.500,1018.441727
0137220 *0001V,01/04/70 08:48:48.600,1018.441456
0137313 *0001V,01/04/70 08:48:48.700,1018.438224
0137407 *0001V,01/04/70 08:48:48.800,1018.439320
0137516 *0001V,01/04/70 08:48:48.900,1018.440567
0137610 *0001V,01/04/70 08:48:49.000,1018.439357
0137719 *0001V,01/04/70 08:48:49.100,1018.440213
0137812 *0001V,01/04/70 08:48:49.200,1018.441722
0137922 *0001V,01/04/70 08:48:49.300,1018.440648
0138015 *0001V,01/04/70 08:48:49.400,1018.438583
0138109 *0001V,01/04/70 08:48:49.500,1018.437762
0138218 *0001V,01/04/70 08:48:49.600,1018.436932
0138312 *0001V,01/04/70 08:48:49.700,1018.436257
0138421 *0001V,01/04/70 08:48:49.800,1018.436343
0138514 *0001V,01/04/70 08:48:49.900,1018.438437
0138608 *0001V,01/04/70 08:48:50.000,1018.435237
0138717 *0001V,01/04/70 08:48:50.100,1018.435639
0138811 *0001V,01/04/70 08:48:50.200,1018.433206
0138920 *0001V,01/04/70 08:48:50.300,1018.436613
0139014 *0001V,01/04/70 08:48:50.400,1018.435939
0139107 *0001V,01/04/70 08:48:50.500,1018.441227
0139216 *0001V,01/04/70 08:48:50.600,1018.439897
0139310 *0001V,01/04/70 08:48:50.700,1018.442083
0139419 *0001V,01/04/70 08:48:50.800,1018.444210
0139513 *0001V,01/04/70 08:48:50.900,1018.441194
0139606 *0001V,01/04/70 08:48:51.000,1018.439523
0139716 *0001V,01/04/70 08:48:51.100,1018.433261
0139809 *0001V,01/04/70 08:48:51.200,1018.434236
0139918 *0001V,01/04/70 08:48:51.300,1018.439040
0140012 *0001V,01/04/70 08:48:51.400,1018.437711
0140121 *0001V,01/04/70 08:48:51.500,1018.438884
0140215 *0001V,01/04/70 08:48:51.600,1018.436259
0140308 *0001V,01/04/70 08:48:51.700,1018.435755
0140418 *0001V,01/04/70 08:48:51.800,1018.437727
0140511 *0001V,01/04/70 08:48:51.900,1018.434704
0140620 *0001V,01/04/70 08:48:52.000,1018.434199
0140714 *0001V,01/04/70 08:48:52.100,1018.435548
0140808 *0001V,01/04/70 08:48:52.200,1018.435838
0140917 *0001V,01/04/70 08:48:52.300,1018.438936
0141010 *0001V,01/04/70 08:48:52.400,1018.439580
0141120 *0001V,01/04/70 08:48:52.500,1018.439519
0141213 *0001V,01/04/70 08:48:52.600,1018.439190
0141307 *0001V,01/04/70 08:48:52.700,1018.439075
0141416 *0001V,01/04/70 08:48:52.800,1018.436625
0141510 *0001V,01/04/70 08:48:52.900,1018.438028
0141619 *0001V,01/04/70 08:48:53.000,1018.440384
0141712 *0001V,01/04/70 08:48:53.100,1018.434596
0141822 *0001V,01/04/70 08:48:53.200,1018.436606
0141915 *0001V,01/04/70 08:48:53.300,1018.438940
0142009 *0001V,01/04/70 08:48:53.400,1018.438301
0142118 *0001V,01/04/70 08:48:53.500,1018.435736
0142212 *0001V,01/04/70 08:48:53.600,1018.437996
0142321 *0001V,01/04/70 08:48:53.700,1018.436697
0142414 *0001V,01/04/70 08:48:53.800,1018.438122
0142508 *0001V,01/04/70 08:48:53.900,1018.441612
0142617 *0001V,01/04/70 08:48:54.000,1018.439861
0142711 *0001V,01/04/70 08:48:54.100,1018.438416
0142820 *0001V,01/04/70 08:48:54.200,1018.441085
0142914 *0001V,01/04/70 08:48:54.300,1018.442539
0143007 *0001V,01/04/70 08:48:54.400,1018.436823
0143116 *0001V,01/04/70 08:48:54.500,1018.435704
0143210 *0001V,01/04/70 08:48:54.600,1018.438295
0143319 *0001V,01/04/70 08:48:54.700,1018.434157
0143413 *0001V,01/04/70 08:48:54.800,1018.433192
0143506 *0001V,01/04/70 08:48:54.900,1018.435930
0143616 *0001V,01/04/70 08:48:55.000,1018.436748
0143709 *0001V,01/04/70 08:48:55.100,1018.430101
0143818 *0001V,01/04/70 08:48:55.200,1018.434127
0143912 *0001V,01/04/70 08:48:55.300,1018.434732
0144021 *0001V,01/04/70 08:48:55.400,1018.434620
0144115 *0001V,01/04/70 08:48:55.500,1018.437618
0144208 *0001V,01/04/70 08:48:55.600,1018.438971
0144318 *0001V,01/04/70 08:48:55.700,1018.436732
0144411 *0001V,01/04/70 08:48:55.800,1018.434093
0144520 *0001V,01/04/70 08:48:55.900,1018.434255
0144614 *0001V,01/04/70 08:48:56.000,1018.433703
0144708 *0001V,01/04/70 08:48:56.100,1018.433770
0144817 *0001V,01/04/70 08:48:56.200,1018.433703
0144910 *0001V,01/04/70 08:48:56.300,1018.436555
0145020 *0001V,01/04/70 08:48:56.400,1018.435750
0145113 *0001V,01/04/70 08:48:56.500,1018.435931
0145207 *0001V,01/04/70 08:48:56.600,1018.436206
0145316 *0001V,01/04/70 08:48:56.700,1018.435996
0145410 *0001V,01/04/70 08:48:56.800,1018.434680
0145519 *0001V,01/04/70 08:48:56.900,1018.436964
0145612 *0001V,01/04/70 08:48:57.000,1018.437577
0145722 *0001V,01/04/70 08:48:57.100,1018.439444
0145815 *0001V,01/04/70 08:48:57.200,1018.437171
0145909 *0001V,01/04/70 08:48:57.300,1018.436294
0146018 *0001V,01/04/70 08:48:57.400,1018.435341
0146112 *0001V,01/04/70 08:48:57.500,1018.437520
0146221 *0001V,01/04/70 08:48:57.600,1018.435791
0146314 *0001V,01/04/70 08:48:57.700,1018.437847
0146408 *0001V,01/04/70 08:48:57.800,1018.442095
0146517 *0001V,01/04/70 08:48:57.900,1018.451780
0146611 *0001V,01/04/70 08:48:58.000,1018.442134
0146720 *0001V,01/04/70 08:48:58.100,1018.436734
0146814 *0001V,01/04/70 08:48:58.200,1018.438554
0146907 *0001V,01/04/70 08:48:58.300,1018.436652
0147016 *0001V,01/04/70 08:48:58.400,1018.439093
0147110 *0001V,01/04/70 08:48:58.500,1018.434099
0147219 *0001V,01/04/70 08:48:58.600,1018.436190
0147313 *0001V,01/04/70 08:48:58.700,1018.436903
0147422 *0001V,01/04/70 08:48:58.800,1018.433879
0147516 *0001V,01/04/70 08:48:58.900,1018.436064
0147609 *0001V,01/04/70 08:48:59.000,1018.437823
0147718 *0001V,01/04/70 08:48:59.100,1018.433999
0147812 *0001V,01/04/70 08:48:59.200,1018.435585
0147921 *0001V,01/04/70 08:48:59.300,1018.438490
0148015 *0001V,01/04/70 08:48:59.400,1018.434098
0148108 *0001V,01/04/70 08:48:59.500,1018.439932
0148218 *0001V,01/04/70 08:48:59.600,1018.441519
0148311 *0001V,01/04/70 08:48:59.700,1018.442585
0148420 *0001V,01/04/70 08:48:59.800,1018.439119
0148514 *0001V,01/04/70 08:48:59.900,1018.439498
0148608 *0001V,01/04/70 08:49:00.000,1018.441228
0148717 *0001V,01/04/70 08:49:00.100,1018.439849
0148810 *0001V,01/04/70 08:49:00.200,1018.441680
0148920 *0001V,01/04/70 08:49:00.300,1018.434268
0149013 *0001V,01/04/70 08:49:00.400,1018.436449
0149107 *0001V,01/04/70 08:49:00.500,1018.435475
0149216 *0001V,01/04/70 08:49:00.600,1018.436296
0149310 *0001V,01/04/70 08:49:00.700,1018.436271
0149419 *0001V,01/04/70 08:49:00.800,1018.430451
0149512 *0001V,01/04/70 08:49:00.900,1018.429807
0149622 *0001V,01/04/70 08:49:01.000,1018.429290
0149715 *0001V,01/04/70 08:49:01.100,1018.430204
0149809 *0001V,01/04/70 08:49:01.200,1018.430717
0149918 *0001V,01/04/70 08:49:01.300,1018.430139
0150012 *0001V,01/04/70 08:49:01.400,1018.429143
0150121 *0001V,01/04/70 08:49:01.500,1018.431743
0150214 *0001V,01/04/70 08:49:01.600,1018.430391
0150308 *0001V,01/04/70 08:49:01.700,1018.431321
0150417 *0001V,01/04/70 08:49:01.800,1018.431346
0150511 *0001V,01/04/70 08:49:01.900,1018.431987
0150620 *0001V,01/04/70 08:49:02.000,1018.429352
0150714 *0001V,01/04/70 08:49:02.100,1018.431770
0150807 *0001V,01/04/70 08:49:02.200,1018.429221
0150916 *0001V,01/04/70 08:49:02.300,1018.434828
0151010 *0001V,01/04/70 08:49:02.400,1018.435536
0151119 *0001V,01/04/70 08:49:02.500,1018.433739
0151213 *0001V,01/04/70 08:49:02.600,1018.436266
0151322 *0001V,01/04/70 08:49:02.700,1018.435967
0151416 *0001V,01/04/70 08:49:02.800,1018.431508
0151509 *0001V,01/04/70 08:49:02.900,1018.434177
0151619 *0001V,01/04/70 08:49:03.000,1018.432199
0151712 *0001V,01/04/70 08:49:03.100,1018.431887
0151821 *0001V,01/04/70 08:49:03.200,1018.434418
0151915 *0001V,01/04/70 08:49:03.300,1018.432846
0152009 *0001V,01/04/70 08:49:03.400,1018.431208
0152118 *0001V,01/04/70 08:49:03.500,1018.432639
0152211 *0001V,01/04/70 08:49:03.600,1018.435815
0152321 *0001V,01/04/70 08:49:03.700,1018.437220
0152414 *0001V,01/04/70 08:49:03.800,1018.437641
0152508 *0001V,01/04/70 08:49:03.900,1018.440304
0152617 *0001V,01/04/70 08:49:04.000,1018.431652
0152711 *0001V,01/04/70 08:49:04.100,1018.436770
0152820 *0001V,01/04/70 08:49:04.200,1018.439585
0152913 *0001V,01/04/70 08:49:04.300,1018.437179
0153007 *0001V,01/04/70 08:49:04.400,1018.439017
0153116 *0001V,01/04/70 08:49:04.500,1018.438733
0153210 *0001V,01/04/70 08:49:04.600,1018.440277
0153319 *0001V,01/04/70 08:49:04.700,1018.436955
0153413 *0001V,01/04/70 08:49:04.800,1018.432856
0153522 *0001V,01/04/70 08:49:04.900,1018.435465
0153615 *0001V,01/04/70 08:49:05.000,1018.436170
0153709 *0001V,01/04/70 08:49:05.100,1018.438730
0153818 *0001V,01/04/70 08:49:05.200,1018.438690
0153912 *0001V,01/04/70 08:49:05.300,1018.439633
0154021 *0001V,01/04/70 08:49:05.400,1018.437651
0154115 *0001V,01/04/70 08:49:05.500,1018.436639
0154208 *0001V,01/04/70 08:49:05.600,1018.438188
0154317 *0001V,01/04/70 08:49:05.700,1018.440732
0154411 *0001V,01/04/70 08:49:05.800,1018.441937
0154520 *0001V,01/04/70 08:49:05.900,1018.441661
0154614 *0001V,01/04/70 08:49:06.000,1018.437534
0154707 *0001V,01/04/70 08:49:06.100,1018.439162
0154817 *0001V,01/04/70 08:49:06.200,1018.440110
0154910 *0001V,01/04/70 08:49:06.300,1018.435919
0155019 *0001V,01/04/70 08:49:06.400,1018.437661
0155113 *0001V,01/04/70 08:49:06.500,1018.438654
0155207 *0001V,01/04/70 08:49:06.600,1018.440121
0155316 *0001V,01/04/70 08:49:06.700,1018.442541
0155409 *0001V,01/04/70 08:49:06.800,1018.443672
0155519 *0001V,01/04/70 08:49:06.900,1018.438663
0155612 *0001V,01/04/70 08:49:07.000,1018.441415
0155721 *0001V,01/04/70 08:49:07.100,1018.440283
0155815 *0001V,01/04/70 08:49:07.200,1018.443762
0155909 *0001V,01/04/70 08:49:07.300,1018.442466
0156018 *0001V,01/04/70 08:49:07.400,1018.444860
0156111 *0001V,01/04/70 08:49:07.500,1018.442274
0156221 *0001V,01/04/70 08:49:07.600,1018.441106
0156314 *0001V,01/04/70 08:49:07.700,1018.439889
0156408 *0001V,01/04/70 08:49:07.800,1018.440361
0156517 *0001V,01/04/70 08:49:07.900,1018.443542
0156611 *0001V,01/04/70 08:49:08.000,1018.442841
0156720 *0001V,01/04/70 08:49:08.100,1018.441234
0156813 *0001V,01/04/70 08:49:08.200,1018.441506
0156923 *0001V,01/04/70 08:49:08.300,1018.441573
0157016 *0001V,01/04/70 08:49:08.400,1018.441278
0157110 *0001V,01/04/70 08:49:08.500,1018.444325
0157219 *0001V,01/04/70 08:49:08.600,1018.444581
0157313 *0001V,01/04/70 08:49:08.700,1018.446544
0157422 *0001V,01/04/70 08:49:08.800,1018.443531
0157515 *0001V,01/04/70 08:49:08.900,1018.440333
0157609 *0001V,01/04/70 08:49:09.000,1018.438740
0157718 *0001V,01/04/70 08:49:09.100,1018.440391
0157812 *0001V,01/04/70 08:49:09.200,1018.440763
0157921 *0001V,01/04/70 08:49:09.300,1018.439148
0158015 *0001V,01/04/70 08:49:09.400,1018.441214
0158108 *0001V,01/04/70 08:49:09.500,1018.441875
0158217 *0001V,01/04/70 08:49:09.600,1018.439916
0158311 *0001V,01/04/70 08:49:09.700,1018.437248
0158420 *0001V,01/04/70 08:49:09.800,1018.441476
0158514 *0001V,01/04/70 08:49:09.900,1018.439506
0158607 *0001V,01/04/70 08:49:10.000,1018.440739
0158717 *0001V,01/04/70 08:49:10.100,1018.445717
0158810 *0001V,01/04/70 08:49:10.200,1018.438124
0158919 *0001V,01/04/70 08:49:10.300,1018.441907
0159013 *0001V,01/04/70 08:49:10.400,1018.441995
0159122 *0001V,01/04/70 08:49:10.500,1018.438948
0159216 *0001V,01/04/70 08:49:10.600,1018.440087
0159309 *0001V,01/04/70 08:49:10.700,1018.443313
0159419 *0001V,01/04/70 08:49:10.800,1018.445943
0159512 *0001V,01/04/70 08:49:10.900,1018.448283
0159621 *0001V,01/04/70 08:49:11.000,1018.446171
0159715 *0001V,01/04/70 08:49:11.100,1018.446828
0159809 *0001V,01/04/70 08:49:11.200,1018.446914
0159918 *0001V,01/04/70 08:49:11.300,1018.447723
0200011 *0001V,01/04/70 08:49:11.400,1018.448406
0200121 *0001V,01/04/70 08:49:11.500,1018.448968
0200214 *0001V,01/04/70 08:49:11.600,1018.449289
0200308 *0001V,01/04/70 08:49:11.700,1018.448669
0200417 *0001V,01/04/70 08:49:11.800,1018.449887
0200511 *0001V,01/04/70 08:49:11.900,1018.452207
0200620 *0001V,01/04/70 08:49:12.000,1018.450296
0200713 *0001V,01/04/70 08:49:12.100,1018.450528
0200807 *0001V,01/04/70 08:49:12.200,1018.454279
0200916 *0001V,01/04/70 08:49:12.300,1018.450597
0201010 *0001V,01/04/70 08:49:12.400,1018.451156
0201119 *0001V,01/04/70 08:49:12.500,1018.452394
0201213 *0001V,01/04/70 08:49:12.600,1018.449334
0201322 *0001V,01/04/70 08:49:12.700,1018.454749
0201415 *0001V,01/04/70 08:49:12.800,1018.455527
0201509 *0001V,01/04/70 08:49:12.900,1018.450288
0201618 *0001V,01/04/70 08:49:13.000,1018.451689
0201712 *0001V,01/04/70 08:49:13.100,1018.451439
0201821 *0001V,01/04/70 08:49:13.200,1018.452562
0201915 *0001V,01/04/70 08:49:13.300,1018.449530
0202008 *0001V,01/04/70 08:49:13.400,1018.446445
0202117 *0001V,01/04/70 08:49:13.500,1018.444552
0202211 *0001V,01/04/70 08:49:13.600,1018.447726
0202320 *0001V,01/04/70 08:49:13.700,1018.446064
0202414 *0001V,01/04/70 08:49:13.800,1018.448368
0202507 *0001V,01/04/70 08:49:13.900,1018.450168
0202617 *0001V,01/04/70 08:49:14.000,1018.450147
0202710 *0001V,01/04/70 08:49:14.100,1018.446435
0202819 *0001V,01/04/70 08:49:14.200,1018.446779
0202913 *0001V,01/04/70 08:49:14.300,1018.447298
0203007 *0001V,01/04/70 08:49:14.400,1018.446242
0203116 *0001V,01/04/70 08:49:14.500,1018.447024
0203209 *0001V,01/04/70 08:49:14.600,1018.447719
0203319 *0001V,01/04/70 08:49:14.700,1018.448953
0203412 *0001V,01/04/70 08:49:14.800,1018.449708
0203521 *0001V,01/04/70 08:49:14.900,1018.451180
0203615 *0001V,01/04/70 08:49:15.000,1018.450401
0203709 *0001V,01/04/70 08:49:15.100,1018.450538
0203818 *0001V,01/04/70 08:49:15.200,1018.451644
0203911 *0001V,01/04/70 08:49:15.300,1018.450814
0204021 *0001V,01/04/70 08:49:15.400,1018.449049
0204114 *0001V,01/04/70 08:49:15.500,1018.449532
0204208 *0001V,01/04/70 08:49:15.600,1018.453218
0204317 *0001V,01/04/70 08:49:15.700,1018.454004
0204411 *0001V,01/04/70 08:49:15.800,1018.452088
0204520 *0001V,01/04/70 08:49:15.900,1018.448907
0204613 *0001V,01/04/70 08:49:16.000,1018.450866
0204707 *0001V,01/04/70 08:49:16.100,1018.451042
0204816 *0001V,01/04/70 08:49:16.200,1018.451314
0204910 *0001V,01/04/70 08:49:16.300,1018.447892
0205019 *0001V,01/04/70 08:49:16.400,1018.447967
0205113 *0001V,01/04/70 08:49:16.500,1018.444605
0205222 *0001V,01/04/70 08:49:16.600,1018.449535
0205315 *0001V,01/04/70 08:49:16.700,1018.445876
0205409 *0001V,01/04/70 08:49:16.800,1018.445918
0205518 *0001V,01/04/70 08:49:16.900,1018.446134
0205612 *0001V,01/04/70 08:49:17.000,1018.447761
0205721 *0001V,01/04/70 08:49:17.100,1018.450047
0205815 *0001V,01/04/70 08:49:17.200,1018.450741
0205908 *0001V,01/04/70 08:49:17.300,1018.450030
0206017 *0001V,01/04/70 08:49:17.400,1018.447421
0206111 *0001V,01/04/70 08:49:17.500,1018.450350
0206220 *0001V,01/04/70 08:49:17.600,1018.448304
0206314 *0001V,01/04/70 08:49:17.700,1018.449323
0206407 *0001V,01/04/70 08:49:17.800,1018.448663
0206517 *0001V,01/04/70 08:49:17.900,1018.448811
0206610 *0001V,01/04/70 08:49:18.000,1018.448972
0206719 *0001V,01/04/70 08:49:18.100,1018.447132
0206813 *0001V,01/04/70 08:49:18.200,1018.447450
0206907 *0001V,01/04/70 08:49:18.300,1018.448858
0207016 *0001V,01/04/70 08:49:18.400,1018.447686
0207109 *0001V,01/04/70 08:49:18.500,1018.444963
0207219 *0001V,01/04/70 08:49:18.600,1018.449546
0207312 *0001V,01/04/70 08:49:18.700,1018.450524
0207421 *0001V,01/04/70 08:49:18.800,1018.446943
0207515 *0001V,01/04/70 08:49:18.900,1018.450712
0207609 *0001V,01/04/70 08:49:19.000,1018.451595
0207718 *0001V,01/04/70 08:49:19.100,1018.445609
0207811 *0001V,01/04/70 08:49:19.200,1018.444808
0207921 *0001V,01/04/70 08:49:19.300,1018.446698
0208014 *0001V,01/04/70 08:49:19.400,1018.448164
0208108 *0001V,01/04/70 08:49:19.500,1018.445283
0208217 *0001V,01/04/70 08:49:19.600,1018.445174
0208311 *0001V,01/04/70 08:49:19.700,1018.447101
0208420 *0001V,01/04/70 08:49:19.800,1018.446105
0208513 *0001V,01/04/70 08:49:19.900,1018.446266
0208623 *0001V,01/04/70 08:49:20.000,1018.447134
0208716 *0001V,01/04/70 08:49:20.100,1018.447151
0208810 *0001V,01/04/70 08:49:20.200,1018.446381
0208919 *0001V,01/04/70 08:49:20.300,1018.447822
0209013 *0001V,01/04/70 08:49:20.400,1018.448519
0209122 *0001V,01/04/70 08:49:20.500,1018.447352
0209215 *0001V,01/04/70 08:49:20.600,1018.447649
0209309 *0001V,01/04/70 08:49:20.700,1018.446958
0209418 *0001V,01/04/70 08:49:20.800,1018.446364
0209512 *0001V,01/04/70 08:49:20.900,1018.447568
0209621 *0001V,01/04/70 08:49:21.000,1018.447567
0209715 *0001V,01/04/70 08:49:21.100,1018.447115
0209808 *0001V,01/04/70 08:49:21.200,1018.449549
0209917 *0001V,01/04/70 08:49:21.300,1018.448926
0210011 *0001V,01/04/70 08:49:21.400,1018.451446
0210120 *0001V,01/04/70 08:49:21.500,1018.449191
0210214 *0001V,01/04/70 08:49:21.600,1018.448162
0210307 *0001V,01/04/70 08:49:21.700,1018.448413
0210417 *0001V,01/04/70 08:49:21.800,1018.446275
0210510 *0001V,01/04/70 08:49:21.900,1018.448083
0210619 *0001V,01/04/70 08:49:22.000,1018.446890
0210713 *0001V,01/04/70 08:49:22.100,1018.444014
0210822 *0001V,01/04/70 08:49:22.200,1018.444324
0210916 *0001V,01/04/70 08:49:22.300,1018.443156
0211009 *0001V,01/04/70 08:49:22.400,1018.448164
0211119 *0001V,01/04/70 08:49:22.500,1018.442744
0211212 *0001V,01/04/70 08:49:22.600,1018.441808
0211321 *0001V,01/04/70 08:49:22.700,1018.445107
0211415 *0001V,01/04/70 08:49:22.800,1018.445965
0211509 *0001V,01/04/70 08:49:22.900,1018.442438
0211618 *0001V,01/04/70 08:49:23.000,1018.441554
0211711 *0001V,01/04/70 08:49:23.100,1018.439897
0211821 *0001V,01/04/70 08:49:23.200,1018.443382
0211914 *0001V,01/04/70 08:49:23.300,1018.443840
0212008 *0001V,01/04/70 08:49:23.400,1018.441420
0212117 *0001V,01/04/70 08:49:23.500,1018.443913
0212211 *0001V,01/04/70 08:49:23.600,1018.444854
0212320 *0001V,01/04/70 08:49:23.700,1018.445039
0212413 *0001V,01/04/70 08:49:23.800,1018.445347
0212507 *0001V,01/04/70 08:49:23.900,1018.444140
0212616 *0001V,01/04/70 08:49:24.000,1018.445301
0212710 *0001V,01/04/70 08:49:24.100,1018.445876
0212819 *0001V,01/04/70 08:49:24.200,1018.444196
0212913 *0001V,01/04/70 08:49:24.300,1018.444761
0213022 *0001V,01/04/70 08:49:24.400,1018.446997
0213115 *0001V,01/04/70 08:49:24.500,1018.443225
0213209 *0001V,01/04/70 08:49:24.600,1018.441917
0213318 *0001V,01/04/70 08:49:24.700,1018.444613
0213412 *0001V,01/04/70 08:49:24.800,1018.442953
0213521 *0001V,01/04/70 08:49:24.900,1018.441576
0213615 *0001V,01/04/70 08:49:25.000,1018.445722
0213708 *0001V,01/04/70 08:49:25.100,1018.447151
0213817 *0001V,01/04/70 08:49:25.200,1018.448646
0213911 *0001V,01/04/70 08:49:25.300,1018.444438
0214020 *0001V,01/04/70 08:49:25.400,1018.450784
0214114 *0001V,01/04/70 08:49:25.500,1018.447489
0214207 *0001V,01/04/70 08:49:25.600,1018.448114
0214317 *0001V,01/04/70 08:49:25.700,1018.446565
0214410 *0001V,01/04/70 08:49:25.800,1018.446224
0214519 *0001V,01/04/70 08:49:25.900,1018.447363
0214613 *0001V,01/04/70 08:49:26.000,1018.443392
0214707 *0001V,01/04/70 08:49:26.100,1018.447906
0214816 *0001V,01/04/70 08:49:26.200,1018.441505
0214909 *0001V,01/04/70 08:49:26.300,1018.445501
0215019 *0001V,01/04/70 08:49:26.400,1018.447427
0215112 *0001V,01/04/70 08:49:26.500,1018.445066
0215221 *0001V,01/04/70 08:49:26.600,1018.444663
0215315 *0001V,01/04/70 08:49:26.700,1018.442271
0215409 *0001V,01/04/70 08:49:26.800,1018.441161
0215518 *0001V,01/04/70 08:49:26.900,1018.439860
0215611 *0001V,01/04/70 08:49:27.000,1018.441907
0215721 *0001V,01/04/70 08:49:27.100,1018.439966
0215814 *0001V,01/04/70 08:49:27.200,1018.439630
0215908 *0001V,01/04/70 08:49:27.300,1018.438631
0216017 *0001V,01/04/70 08:49:27.400,1018.443051
0216111 *0001V,01/04/70 08:49:27.500,1018.441630
0216220 *0001V,01/04/70 08:49:27.600,1018.441169
0216313 *0001V,01/04/70 08:49:27.700,1018.440910
0216407 *0001V,01/04/70 08:49:27.800,1018.440356
0216516 *0001V,01/04/70 08:49:27.900,1018.444539
0216610 *0001V,01/04/70 08:49:28.000,1018.445596
0216719 *0001V,01/04/70 08:49:28.100,1018.445839
0216813 *0001V,01/04/70 08:49:28.200,1018.444601
0216922 *0001V,01/04/70 08:49:28.300,1018.438220
0217015 *0001V,01/04/70 08:49:28.400,1018.437274
0217109 *0001V,01/04/70 08:49:28.500,1018.444989
0217218 *0001V,01/04/70 08:49:28.600,1018.443425
0217312 *0001V,01/04/70 08:49:28.700,1018.439876
0217421 *0001V,01/04/70 08:49:28.800,1018.442979
0217515 *0001V,01/04/70 08:49:28.900,1018.442471
0217608 *0001V,01/04/70 08:49:29.000,1018.445834
0217717 *0001V,01/04/70 08:49:29.100,1018.445088
0217811 *0001V,01/04/70 08:49:29.200,1018.452829
0217920 *0001V,01/04/70 08:49:29.300,1018.448796
0218014 *0001V,01/04/70 08:49:29.400,1018.448101
0218107 *0001V,01/04/70 08:49:29.500,1018.447946
0218217 *0001V,01/04/70 08:49:29.600,1018.450120
0218310 *0001V,01/04/70 08:49:29.700,1018.450842
0218419 *0001V,01/04/70 08:49:29.800,1018.446539
0218513 *0001V,01/04/70 08:49:29.900,1018.443422
0218607 *0001V,01/04/70 08:49:30.000,1018.441734
0218716 *0001V,01/04/70 08:49:30.100,1018.440631
0218809 *0001V,01/04/70 08:49:30.200,1018.446860
0218919 *0001V,01/04/70 08:49:30.300,1018.447481
0219012 *0001V,01/04/70 08:49:30.400,1018.448640
0219121 *0001V,01/04/70 08:49:30.500,1018.446517
0219215 *0001V,01/04/70 08:49:30.600,1018.448835
0219309 *0001V,01/04/70 08:49:30.700,1018.447900
0219418 *0001V,01/04/70 08:49:30.800,1018.448112
0219511 *0001V,01/04/70 08:49:30.900,1018.446672
0219621 *0001V,01/04/70 08:49:31.000,1018.446637
0219714 *0001V,01/04/70 08:49:31.100,1018.447887
0219808 *0001V,01/04/70 08:49:31.200,1018.447767
0219917 *0001V,01/04/70 08:49:31.300,1018.443489
0220011 *0001V,01/04/70 08:49:31.400,1018.448928
0220120 *0001V,01/04/70 08:49:31.500,1018.446346
0220213 *0001V,01/04/70 08:49:31.600,1018.442971
0220307 *0001V,01/04/70 08:49:31.700,1018.442856
0220416 *0001V,01/04/70 08:49:31.800,1018.444743
0220510 *0001V,01/04/70 08:49:31.900,1018.443942
0220619 *0001V,01/04/70 08:49:32.000,1018.439005
0220713 *0001V,01/04/70 08:49:32.100,1018.441424
0220822 *0001V,01/04/70 08:49:32.200,1018.444211
0220915 *0001V,01/04/70 08:49:32.300,1018.442249
0221009 *0001V,01/04/70 08:49:32.400,1018.447136
0221118 *0001V,01/04/70 08:49:32.500,1018.447842
0221212 *0001V,01/04/70 08:49:32.600,1018.444949
0221321 *0001V,01/04/70 08:49:32.700,1018.443167
0221415 *0001V,01/04/70 08:49:32.800,1018.440436
0221508 *0001V,01/04/70 08:49:32.900,1018.441054
0221617 *0001V,01/04/70 08:49:33.000,1018.442858
0221711 *0001V,01/04/70 08:49:33.100,1018.443632
0221820 *0001V,01/04/70 08:49:33.200,1018.437393
0221914 *0001V,01/04/70 08:49:33.300,1018.440017
0222007 *0001V,01/04/70 08:49:33.400,1018.441822
0222117 *0001V,01/04/70 08:49:33.500,1018.447215
0222210 *0001V,01/04/70 08:49:33.600,1018.446454
0222319 *0001V,01/04/70 08:49:33.700,1018.445075
0222413 *0001V,01/04/70 08:49:33.800,1018.447743
0222507 *0001V,01/04/70 08:49:33.900,1018.447200
0222616 *0001V,01/04/70 08:49:34.000,1018.444660
0222709 *0001V,01/04/70 08:49:34.100,1018.447438
0222819 *0001V,01/04/70 08:49:34.200,1018.447569
0222912 *0001V,01/04/70 08:49:34.300,1018.443545
0223021 *0001V,01/04/70 08:49:34.400,1018.444555
0223115 *0001V,01/04/70 08:49:34.500,1018.446548
0223209 *0001V,01/04/70 08:49:34.600,1018.444186
0223318 *0001V,01/04/70 08:49:34.700,1018.442195
0223411 *0001V,01/04/70 08:49:34.800,1018.445301
0223521 *0001V,01/04/70 08:49:34.900,1018.443122
0223614 *0001V,01/04/70 08:49:35.000,1018.440683
0223708 *0001V,01/04/70 08:49:35.100,1018.441757
0223817 *0001V,01/04/70 08:49:35.200,1018.445889
0223911 *0001V,01/04/70 08:49:35.300,1018.446398
0224020 *0001V,01/04/70 08:49:35.400,1018.444344
0224113 *0001V,01/04/70 08:49:35.500,1018.440550
0224207 *0001V,01/04/70 08:49:35.600,1018.439967
0224316 *0001V,01/04/70 08:49:35.700,1018.440554
0224410 *0001V,01/04/70 08:49:35.800,1018.444596
0224519 *0001V,01/04/70 08:49:35.900,1018.441885
0224613 *0001V,01/04/70 08:49:36.000,1018.441195
0224706 *0001V,01/04/70 08:49:36.100,1018.442985
0224815 *0001V,01/04/70 08:49:36.200,1018.441470
0224909 *0001V,01/04/70 08:49:36.300,1018.440148
0225018 *0001V,01/04/70 08:49:36.400,1018.442530
0225112 *0001V,01/04/70 08:49:36.500,1018.441493
0225221 *0001V,01/04/70 08:49:36.600,1018.438559
0225315 *0001V,01/04/70 08:49:36.700,1018.439445
0225408 *0001V,01/04/70 08:49:36.800,1018.442320
0225517 *0001V,01/04/70 08:49:36.900,1018.443481
0225611 *0001V,01/04/70 08:49:37.000,1018.443618
0225720 *0001V,01/04/70 08:49:37.100,1018.441879
0225814 *0001V,01/04/70 08:49:37.200,1018.437930
0225907 *0001V,01/04/70 08:49:37.300,1018.441297
0226017 *0001V,01/04/70 08:49:37.400,1018.437945
0226110 *0001V,01/04/70 08:49:37.500,1018.442787
0226219 *0001V,01/04/70 08:49:37.600,1018.444823
0226313 *0001V,01/04/70 08:49:37.700,1018.447216
0226407 *0001V,01/04/70 08:49:37.800,1018.442017
0226516 *0001V,01/04/70 08:49:37.900,1018.439123
0226609 *0001V,01/04/70 08:49:38.000,1018.439689
0226719 *0001V,01/04/70 08:49:38.100,1018.439349
0226812 *0001V,01/04/70 08:49:38.200,1018.443144
0226921 *0001V,01/04/70 08:49:38.300,1018.442775
0227015 *0001V,01/04/70 08:49:38.400,1018.439691
0227109 *0001V,01/04/70 08:49:38.500,1018.439447
0227218 *0001V,01/04/70 08:49:38.600,1018.442305
0227311 *0001V,01/04/70 08:49:38.700,1018.441895
0227421 *0001V,01/04/70 08:49:38.800,1018.441090
0227514 *0001V,01/04/70 08:49:38.900,1018.444765
0227608 *0001V,01/04/70 08:49:39.000,1018.441924
0227717 *0001V,01/04/70 08:49:39.100,1018.439446
0227811 *0001V,01/04/70 08:49:39.200,1018.439293
0227920 *0001V,01/04/70 08:49:39.300,1018.437688
0228013 *0001V,01/04/70 08:49:39.400,1018.441572
0228107 *0001V,01/04/70 08:49:39.500,1018.442696
0228216 *0001V,01/04/70 08:49:39.600,1018.441190
0228310 *0001V,01/04/70 08:49:39.700,1018.440025
0228419 *0001V,01/04/70 08:49:39.800,1018.440617
0228513 *0001V,01/04/70 08:49:39.900,1018.439001
0228622 *0001V,01/04/70 08:49:40.000,1018.439341
0228715 *0001V,01/04/70 08:49:40.100,1018.440200
0228809 *0001V,01/04/70 08:49:40.200,1018.438573
0228918 *0001V,01/04/70 08:49:40.300,1018.439557
0229012 *0001V,01/04/70 08:49:40.400,1018.440820
0229121 *0001V,01/04/70 08:49:40.500,1018.442613
0229215 *0001V,01/04/70 08:49:40.600,1018.440412
0229308 *0001V,01/04/70 08:49:40.700,1018.442751
0229417 *0001V,01/04/70 08:49:40.800,1018.443339
0229511 *0001V,01/04/70 08:49:40.900,1018.442424
0229620 *0001V,01/04/70 08:49:41.000,1018.442869
0229714 *0001V,01/04/70 08:49:41.100,1018.440710
0229807 *0001V,01/04/70 08:49:41.200,1018.441600
0229917 *0001V,01/04/70 08:49:41.300,1018.438216
0230010 *0001V,01/04/70 08:49:41.400,1018.438360
0230119 *0001V,01/04/70 08:49:41.500,1018.439373
0230213 *0001V,01/04/70 08:49:41.600,1018.440859
0230307 *0001V,01/04/70 08:49:41.700,1018.442729
0230416 *0001V,01/04/70 08:49:41.800,1018.443280
0230509 *0001V,01/04/70 08:49:41.900,1018.439639
0230619 *0001V,01/04/70 08:49:42.000,1018.436134
0230712 *0001V,01/04/70 08:49:42.100,1018.442748
0230821 *0001V,01/04/70 08:49:42.200,1018.438408
0230915 *0001V,01/04/70 08:49:42.300,1018.439968
0231009 *0001V,01/04/70 08:49:42.400,1018.442180
0231118 *0001V,01/04/70 08:49:42.500,1018.442376
0231211 *0001V,01/04/70 08:49:42.600,1018.443402
0231321 *0001V,01/04/70 08:49:42.700,1018.443272
0231414 *0001V,01/04/70 08:49:42.800,1018.445258
0231508 *0001V,01/04/70 08:49:42.900,1018.443504
0231617 *0001V,01/04/70 08:49:43.000,1018.441153
0231711 *0001V,01/04/70 08:49:43.100,1018.440360
0231820 *0001V,01/04/70 08:49:43.200,1018.438737
0231913 *0001V,01/04/70 08:49:43.300,1018.437813
0232007 *0001V,01/04/70 08:49:43.400,1018.439938
0232116 *0001V,01/04/70 08:49:43.500,1018.439802
0232210 *0001V,01/04/70 08:49:43.600,1018.441897
0232319 *0001V,01/04/70 08:49:43.700,1018.442084
0232413 *0001V,01/04/70 08:49:43.800,1018.443128
0232506 *0001V,01/04/70 08:49:43.900,1018.447078
0232615 *0001V,01/04/70 08:49:44.000,1018.448153
0232709 *0001V,01/04/70 08:49:44.100,1018.449124
0232818 *0001V,01/04/70 08:49:44.200,1018.447859
0232912 *0001V,01/04/70 08:49:44.300,1018.443031
0233021 *0001V,01/04/70 08:49:44.400,1018.443991
0233115 *0001V,01/04/70 08:49:44.500,1018.442827
0233208 *0001V,01/04/70 08:49:44.600,1018.440969
0233317 *0001V,01/04/70 08:49:44.700,1018.442030
0233411 *0001V,01/04/70 08:49:44.800,1018.444581
0233520 *0001V,01/04/70 08:49:44.900,1018.440227
0233614 *0001V,01/04/70 08:49:45.000,1018.441390
0233707 *0001V,01/04/70 08:49:45.100,1018.439762
0233817 *0001V,01/04/70 08:49:45.200,1018.438204
0233910 *0001V,01/04/70 08:49:45.300,1018.435373
0234019 *0001V,01/04/70 08:49:45.400,1018.435324
0234113 *0001V,01/04/70 08:49:45.500,1018.437339
0234207 *0001V,01/04/70 08:49:45.600,1018.439421
0234316 *0001V,01/04/70 08:49:45.700,1018.437906
0234409 *0001V,01/04/70 08:49:45.800,1018.437908
0234519 *0001V,01/04/70 08:49:45.900,1018.437383
0234612 *0001V,01/04/70 08:49:46.000,1018.440828
0234721 *0001V,01/04/70 08:49:46.100,1018.441208
0234815 *0001V,01/04/70 08:49:46.200,1018.441970
0234909 *0001V,01/04/70 08:49:46.300,1018.437620
0235018 *0001V,01/04/70 08:49:46.400,1018.435223
0235111 *0001V,01/04/70 08:49:46.500,1018.435073
0235221 *0001V,01/04/70 08:49:46.600,1018.438942
0235314 *0001V,01/04/70 08:49:46.700,1018.439910
0235408 *0001V,01/04/70 08:49:46.800,1018.443402
0235517 *0001V,01/04/70 08:49:46.900,1018.444498
0235611 *0001V,01/04/70 08:49:47.000,1018.440725
0235720 *0001V,01/04/70 08:49:47.100,1018.440304
0235813 *0001V,01/04/70 08:49:47.200,1018.434993
0235907 *0001V,01/04/70 08:49:47.300,1018.431739
0236016 *0001V,01/04/70 08:49:47.400,1018.436810
0236110 *0001V,01/04/70 08:49:47.500,1018.435557
0236219 *0001V,01/04/70 08:49:47.600,1018.439910
0236313 *0001V,01/04/70 08:49:47.700,1018.438024
0236422 *0001V,01/04/70 08:49:47.800,1018.437843
0236515 *0001V,01/04/70 08:49:47.900,1018.437339
0236609 *0001V,01/04/70 08:49:48.000,1018.437831
0236718 *0001V,01/04/70 08:49:48.100,1018.438346
0236812 *0001V,01/04/70 08:49:48.200,1018.438631
0236921 *0001V,01/04/70 08:49:48.300,1018.437101
0237015 *0001V,01/04/70 08:49:48.400,1018.438644
0237108 *0001V,01/04/70 08:49:48.500,1018.439438
0237217 *0001V,01/04/70 08:49:48.600,1018.439665
0237311 *0001V,01/04/70 08:49:48.700,1018.439683
0237420 *0001V,01/04/70 08:49:48.800,1018.440121
0237514 *0001V,01/04/70 08:49:48.900,1018.441266
0237607 *0001V,01/04/70 08:49:49.000,1018.438274
0237717 *0001V,01/04/70 08:49:49.100,1018.435995
0237810 *0001V,01/04/70 08:49:49.200,1018.434701
0237919 *0001V,01/04/70 08:49:49.300,1018.437166
0238013 *0001V,01/04/70 08:49:49.400,1018.440289
0238107 *0001V,01/04/70 08:49:49.500,1018.443842
0238216 *0001V,01/04/70 08:49:49.600,1018.441455
0238309 *0001V,01/04/70 08:49:49.700,1018.446002
0238419 *0001V,01/04/70 08:49:49.800,1018.444276
0238512 *0001V,01/04/70 08:49:49.900,1018.443191
0238621 *0001V,01/04/70 08:49:50.000,1018.443496
0238715 *0001V,01/04/70 08:49:50.100,1018.446007
0238809 *0001V,01/04/70 08:49:50.200,1018.442252
0238918 *0001V,01/04/70 08:49:50.300,1018.439662
0239011 *0001V,01/04/70 08:49:50.400,1018.442540
0239121 *0001V,01/04/70 08:49:50.500,1018.440007
0239214 *0001V,01/04/70 08:49:50.600,1018.438358
0239308 *0001V,01/04/70 08:49:50.700,1018.437711
0239417 *0001V,01/04/70 08:49:50.800,1018.439763
0239511 *0001V,01/04/70 08:49:50.900,1018.441146
0239620 *0001V,01/04/70 08:49:51.000,1018.439068
0239713 *0001V,01/04/70 08:49:51.100,1018.435416
0239807 *0001V,01/04/70 08:49:51.200,1018.434593
0239916 *0001V,01/04/70 08:49:51.300,1018.436777
0240010 *0001V,01/04/70 08:49:51.400,1018.437781
0240119 *0001V,01/04/70 08:49:51.500,1018.436585
0240213 *0001V,01/04/70 08:49:51.600,1018.436135
0240322 *0001V,01/04/70 08:49:51.700,1018.435865
0240415 *0001V,01/04/70 08:49:51.800,1018.438760
0240509 *0001V,01/04/70 08:49:51.900,1018.437798
0240618 *0001V,01/04/70 08:49:52.000,1018.438292
0240712 *0001V,01/04/70 08:49:52.100,1018.430724
0240821 *0001V,01/04/70 08:49:52.200,1018.435909
0240915 *0001V,01/04/70 08:49:52.300,1018.427038
0241008 *0001V,01/04/70 08:49:52.400,1018.431994
0241117 *0001V,01/04/70 08:49:52.500,1018.432627
0241211 *0001V,01/04/70 08:49:52.600,1018.432234
0241320 *0001V,01/04/70 08:49:52.700,1018.432043
0241414 *0001V,01/04/70 08:49:52.800,1018.434283
0241507 *0001V,01/04/70 08:49:52.900,1018.432839
0241617 *0001V,01/04/70 08:49:53.000,1018.431309
0241710 *0001V,01/04/70 08:49:53.100,1018.431882
0241819 *0001V,01/04/70 08:49:53.200,1018.434190
0241913 *0001V,01/04/70 08:49:53.300,1018.435632
0242022 *0001V,01/04/70 08:49:53.400,1018.437342
0242116 *0001V,01/04/70 08:49:53.500,1018.436478
0242209 *0001V,01/04/70 08:49:53.600,1018.435277
0242319 *0001V,01/04/70 08:49:53.700,1018.436507
0242412 *0001V,01/04/70 08:49:53.800,1018.439303
0242521 *0001V,01/04/70 08:49:53.900,1018.438525
0242615 *0001V,01/04/70 08:49:54.000,1018.437487
0242709 *0001V,01/04/70 08:49:54.100,1018.434227
0242818 *0001V,01/04/70 08:49:54.200,1018.436197
0242911 *0001V,01/04/70 08:49:54.300,1018.440854
0243021 *0001V,01/04/70 08:49:54.400,1018.437944
0243114 *0001V,01/04/70 08:49:54.500,1018.442221
0243208 *0001V,01/04/70 08:49:54.600,1018.438957
0243317 *0001V,01/04/70 08:49:54.700,1018.438173
0243411 *0001V,01/04/70 08:49:54.800,1018.437612
0243520 *0001V,01/04/70 08:49:54.900,1018.438684
0243613 *0001V,01/04/70 08:49:55.000,1018.438177
0243707 *0001V,01/04/70 08:49:55.100,1018.431886
0243816 *0001V,01/04/70 08:49:55.200,1018.427823
0243910 *0001V,01/04/70 08:49:55.300,1018.423984
0244019 *0001V,01/04/70 08:49:55.400,1018.426253
0244113 *0001V,01/04/70 08:49:55.500,1018.426885
0244222 *0001V,01/04/70 08:49:55.600,1018.426900
0244315 *0001V,01/04/70 08:49:55.700,1018.426265
0244409 *0001V,01/04/70 08:49:55.800,1018.429590
0244518 *0001V,01/04/70 08:49:55.900,1018.428838
0244612 *0001V,01/04/70 08:49:56.000,1018.426844
0244721 *0001V,01/04/70 08:49:56.100,1018.425594
0244815 *0001V,01/04/70 08:49:56.200,1018.428068
0244908 *0001V,01/04/70 08:49:56.300,1018.429206
0245017 *0001V,01/04/70 08:49:56.400,1018.428541
0245111 *0001V,01/04/70 08:49:56.500,1018.428646
0245220 *0001V,01/04/70 08:49:56.600,1018.428632
0245314 *0001V,01/04/70 08:49:56.700,1018.434059
0245407 *0001V,01/04/70 08:49:56.800,1018.430335
0245517 *0001V,01/04/70 08:49:56.900,1018.428909
0245610 *0001V,01/04/70 08:49:57.000,1018.426574
0245719 *0001V,01/04/70 08:49:57.100,1018.425023
0245813 *0001V,01/04/70 08:49:57.200,1018.427054
0245907 *0001V,01/04/70 08:49:57.300,1018.425006
0246016 *0001V,01/04/70 08:49:57.400,1018.423478
0246109 *0001V,01/04/70 08:49:57.500,1018.425703
0246219 *0001V,01/04/70 08:49:57.600,1018.425522
0246312 *0001V,01/04/70 08:49:57.700,1018.422544
0246421 *0001V,01/04/70 08:49:57.800,1018.423722
0246515 *0001V,01/04/70 08:49:57.900,1018.419869
0246609 *0001V,01/04/70 08:49:58.000,1018.420190
0246718 *0001V,01/04/70 08:49:58.100,1018.417216
0246811 *0001V,01/04/70 08:49:58.200,1018.420106
0246921 *0001V,01/04/70 08:49:58.300,1018.422942
0247014 *0001V,01/04/70 08:49:58.400,1018.422145
0247108 *0001V,01/04/70 08:49:58.500,1018.419764
0247217 *0001V,01/04/70 08:49:58.600,1018.421906
0247311 *0001V,01/04/70 08:49:58.700,1018.424692
0247420 *0001V,01/04/70 08:49:58.800,1018.425070
0247513 *0001V,01/04/70 08:49:58.900,1018.425749
0247607 *0001V,01/04/70 08:49:59.000,1018.426722
0247716 *0001V,01/04/70 08:49:59.100,1018.432885
0247810 *0001V,01/04/70 08:49:59.200,1018.425432
0247919 *0001V,01/04/70 08:49:59.300,1018.424502
0248013 *0001V,01/04/70 08:49:59.400,1018.424376
0248122 *0001V,01/04/70 08:49:59.500,1018.428110
0248215 *0001V,01/04/70 08:49:59.600,1018.425721
0248309 *0001V,01/04/70 08:49:59.700,1018.425080
0248418 *0001V,01/04/70 08:49:59.800,1018.427860
0248512 *0001V,01/04/70 08:49:59.900,1018.427353
0248621 *0001V,01/04/70 08:50:00.000,1018.425384
0248715 *0001V,01/04/70 08:50:00.100,1018.426867
0248808 *0001V,01/04/70 08:50:00.200,1018.421258
0248917 *0001V,01/04/70 08:50:00.300,1018.423378
0249011 *0001V,01/04/70 08:50:00.400,1018.427821
0249120 *0001V,01/04/70 08:50:00.500,1018.423382
0249214 *0001V,01/04/70 08:50:00.600,1018.423211
0249307 *0001V,01/04/70 08:50:00.700,1018.420151
0249417 *0001V,01/04/70 08:50:00.800,1018.421077
0249510 *0001V,01/04/70 08:50:00.900,1018.420054
0249619 *0001V,01/04/70 08:50:01.000,1018.420102
0249713 *0001V,01/04/70 08:50:01.100,1018.420707
0249807 *0001V,01/04/70 08:50:01.200,1018.415334
0249916 *0001V,01/04/70 08:50:01.300,1018.416577
0250009 *0001V,01/04/70 08:50:01.400,1018.420114
0250119 *0001V,01/04/70 08:50:01.500,1018.421443
0250212 *0001V,01/04/70 08:50:01.600,1018.426140
0250321 *0001V,01/04/70 08:50:01.700,1018.423157
0250415 *0001V,01/04/70 08:50:01.800,1018.420645
0250509 *0001V,01/04/70 08:50:01.900,1018.418944
0250618 *0001V,01/04/70 08:50:02.000,1018.417458
0250711 *0001V,01/04/70 08:50:02.100,1018.415477
0250821 *0001V,01/04/70 08:50:02.200,1018.417235
0250914 *0001V,01/04/70 08:50:02.300,1018.416886
0251008 *0001V,01/04/70 08:50:02.400,1018.416426
0251117 *0001V,01/04/70 08:50:02.500,1018.416314
0251211 *0001V,01/04/70 08:50:02.600,1018.415783
0251320 *0001V,01/04/70 08:50:02.700,1018.417188
0251413 *0001V,01/04/70 08:50:02.800,1018.419852
0251507 *0001V,01/04/70 08:50:02.900,1018.419355
0251616 *0001V,01/04/70 08:50:03.000,1018.423634
0251710 *0001V,01/04/70 08:50:03.100,1018.424749
0251819 *0001V,01/04/70 08:50:03.200,1018.422856
0251913 *0001V,01/04/70 08:50:03.300,1018.420487
0252022 *0001V,01/04/70 08:50:03.400,1018.422387
0252115 *0001V,01/04/70 08:50:03.500,1018.425703
0252209 *0001V,01/04/70 08:50:03.600,1018.427602
0252318 *0001V,01/04/70 08:50:03.700,1018.433598
0252412 *0001V,01/04/70 08:50:03.800,1018.434285
0252521 *0001V,01/04/70 08:50:03.900,1018.434353
0252615 *0001V,01/04/70 08:50:04.000,1018.431789
0252708 *0001V,01/04/70 08:50:04.100,1018.431920
0252817 *0001V,01/04/70 08:50:04.200,1018.440019
0252911 *0001V,01/04/70 08:50:04.300,1018.435414
0253020 *0001V,01/04/70 08:50:04.400,1018.431559
0253114 *0001V,01/04/70 08:50:04.500,1018.431167
0253207 *0001V,01/04/70 08:50:04.600,1018.430807
0253317 *0001V,01/04/70 08:50:04.700,1018.424914
0253410 *0001V,01/04/70 08:50:04.800,1018.423367
0253519 *0001V,01/04/70 08:50:04.900,1018.427092
0253613 *0001V,01/04/70 08:50:05.000,1018.431196
0253707 *0001V,01/04/70 08:50:05.100,1018.431015
0253816 *0001V,01/04/70 08:50:05.200,1018.433136
0253909 *0001V,01/04/70 08:50:05.300,1018.432450
0254019 *0001V,01/04/70 08:50:05.400,1018.431017
0254112 *0001V,01/04/70 08:50:05.500,1018.431982
0254221 *0001V,01/04/70 08:50:05.600,1018.433754
0254315 *0001V,01/04/70 08:50:05.700,1018.431710
0254409 *0001V,01/04/70 08:50:05.800,1018.433543
0254518 *0001V,01/04/70 08:50:05.900,1018.432362
0254611 *0001V,01/04/70 08:50:06.000,1018.428639
0254721 *0001V,01/04/70 08:50:06.100,1018.430628
0254814 *0001V,01/04/70 08:50:06.200,1018.432153
0254908 *0001V,01/04/70 08:50:06.300,1018.431431
0255017 *0001V,01/04/70 08:50:06.400,1018.431634
0255111 *0001V,01/04/70 08:50:06.500,1018.432622
0255220 *0001V,01/04/70 08:50:06.600,1018.427299
0255313 *0001V,01/04/70 08:50:06.700,1018.427251
0255407 *0001V,01/04/70 08:50:06.800,1018.428542
0255516 *0001V,01/04/70 08:50:06.900,1018.433030
0255610 *0001V,01/04/70 08:50:07.000,1018.434420
0255719 *0001V,01/04/70 08:50:07.100,1018.433572
0255813 *0001V,01/04/70 08:50:07.200,1018.429764
0255922 *0001V,01/04/70 08:50:07.300,1018.430873
0256015 *0001V,01/04/70 08:50:07.400,1018.432164
0256109 *0001V,01/04/70 08:50:07.500,1018.431144
0256218 *0001V,01/04/70 08:50:07.600,1018.433393
0256312 *0001V,01/04/70 08:50:07.700,1018.433327
0256421 *0001V,01/04/70 08:50:07.800,1018.433353
0256515 *0001V,01/04/70 08:50:07.900,1018.434923
0256608 *0001V,01/04/70 08:50:08.000,1018.436383
0256717 *0001V,01/04/70 08:50:08.100,1018.441125
0256811 *0001V,01/04/70 08:50:08.200,1018.439638
0256920 *0001V,01/04/70 08:50:08.300,1018.432333
0257014 *0001V,01/04/70 08:50:08.400,1018.430831
0257107 *0001V,01/04/70 08:50:08.500,1018.430538
0257217 *0001V,01/04/70 08:50:08.600,1018.433711
0257310 *0001V,01/04/70 08:50:08.700,1018.432504
0257419 *0001V,01/04/70 08:50:08.800,1018.434764
0257513 *0001V,01/04/70 08:50:08.900,1018.432090
0257607 *0001V,01/04/70 08:50:09.000,1018.431555
0257716 *0001V,01/04/70 08:50:09.100,1018.431251
0257809 *0001V,01/04/70 08:50:09.200,1018.428706
0257919 *0001V,01/04/70 08:50:09.300,1018.431770
0258012 *0001V,01/04/70 08:50:09.400,1018.427663
0258121 *0001V,01/04/70 08:50:09.500,1018.425051
0258215 *0001V,01/04/70 08:50:09.600,1018.423829
0258309 *0001V,01/04/70 08:50:09.700,1018.426578
0258418 *0001V,01/04/70 08:50:09.800,1018.427238
0258511 *0001V,01/04/70 08:50:09.900,1018.430948
0258621 *0001V,01/04/70 08:50:10.000,1018.431606
0258714 *0001V,01/04/70 08:50:10.100,1018.432075
0258808 *0001V,01/04/70 08:50:10.200,1018.439865
0258917 *0001V,01/04/70 08:50:10.300,1018.437844
0259011 *0001V,01/04/70 08:50:10.400,1018.433461
0259120 *0001V,01/04/70 08:50:10.500,1018.432223
0259213 *0001V,01/04/70 08:50:10.600,1018.435755
0259307 *0001V,01/04/70 08:50:10.700,1018.433921
0259416 *0001V,01/04/70 08:50:10.800,1018.438718
0259510 *0001V,01/04/70 08:50:10.900,1018.443993
0259619 *0001V,01/04/70 08:50:11.000,1018.439971
0259713 *0001V,01/04/70 08:50:11.100,1018.435685
0259822 *0001V,01/04/70 08:50:11.200,1018.436181
0259915 *0001V,01/04/70 08:50:11.300,1018.434490
0300009 *0001V,01/04/70 08:50:11.400,1018.437119
0300118 *0001V,01/04/70 08:50:11.500,1018.436504
0300212 *0001V,01/04/70 08:50:11.600,1018.436413
0300321 *0001V,01/04/70 08:50:11.700,1018.433212
0300415 *0001V,01/04/70 08:50:11.800,1018.432784
0300508 *0001V,01/04/70 08:50:11.900,1018.429564
0300617 *0001V,01/04/70 08:50:12.000,1018.429590
0300711 *0001V,01/04/70 08:50:12.100,1018.430622
0300820 *0001V,01/04/70 08:50:12.200,1018.428503
0300914 *0001V,01/04/70 08:50:12.300,1018.429717
0301007 *0001V,01/04/70 08:50:12.400,1018.431047
0301117 *0001V,01/04/70 08:50:12.500,1018.430517
0301210 *0001V,01/04/70 08:50:12.600,1018.432400
0301319 *0001V,01/04/70 08:50:12.700,1018.432893
0301413 *0001V,01/04/70 08:50:12.800,1018.432026
0301507 *0001V,01/04/70 08:50:12.900,1018.435672
0301616 *0001V,01/04/70 08:50:13.000,1018.438614
0301709 *0001V,01/04/70 08:50:13.100,1018.435137
0301819 *0001V,01/04/70 08:50:13.200,1018.436048
0301912 *0001V,01/04/70 08:50:13.300,1018.437378
0302021 *0001V,01/04/70 08:50:13.400,1018.439990
0302115 *0001V,01/04/70 08:50:13.500,1018.441179
0302209 *0001V,01/04/70 08:50:13.600,1018.433423
0302318 *0001V,01/04/70 08:50:13.700,1018.433033
0302411 *0001V,01/04/70 08:50:13.800,1018.431384
0302521 *0001V,01/04/70 08:50:13.900,1018.429934
0302614 *0001V,01/04/70 08:50:14.000,1018.430413
0302708 *0001V,01/04/70 08:50:14.100,1018.436733
0302817 *0001V,01/04/70 08:50:14.200,1018.436886
0302911 *0001V,01/04/70 08:50:14.300,1018.433835
0303020 *0001V,01/04/70 08:50:14.400,1018.437592
0303113 *0001V,01/04/70 08:50:14.500,1018.438091
0303207 *0001V,01/04/70 08:50:14.600,1018.432814
0303316 *0001V,01/04/70 08:50:14.700,1018.433962
0303410 *0001V,01/04/70 08:50:14.800,1018.433071
0303519 *0001V,01/04/70 08:50:14.900,1018.431252
0303613 *0001V,01/04/70 08:50:15.000,1018.432254
0303706 *0001V,01/04/70 08:50:15.100,1018.437932
0303815 *0001V,01/04/70 08:50:15.200,1018.436114
0303909 *0001V,01/04/70 08:50:15.300,1018.436995
0304018 *0001V,01/04/70 08:50:15.400,1018.435841
0304112 *0001V,01/04/70 08:50:15.500,1018.435363
0304221 *0001V,01/04/70 08:50:15.600,1018.433700
0304315 *0001V,01/04/70 08:50:15.700,1018.433173
0304408 *0001V,01/04/70 08:50:15.800,1018.436076
0304517 *0001V,01/04/70 08:50:15.900,1018.433459
0304611 *0001V,01/04/70 08:50:16.000,1018.432859
0304720 *0001V,01/04/70 08:50:16.100,1018.435006
0304814 *0001V,01/04/70 08:50:16.200,1018.436131
0304907 *0001V,01/04/70 08:50:16.300,1018.436660
0305017 *0001V,01/04/70 08:50:16.400,1018.438589
0305110 *0001V,01/04/70 08:50:16.500,1018.435039
0305219 *0001V,01/04/70 08:50:16.600,1018.436039
0305313 *0001V,01/04/70 08:50:16.700,1018.429784
0305407 *0001V,01/04/70 08:50:16.800,1018.428854
0305516 *0001V,01/04/70 08:50:16.900,1018.432000
0305609 *0001V,01/04/70 08:50:17.000,1018.430279
0305719 *0001V,01/04/70 08:50:17.100,1018.436126
0305812 *0001V,01/04/70 08:50:17.200,1018.442680
0305921 *0001V,01/04/70 08:50:17.300,1018.439011
0306015 *0001V,01/04/70 08:50:17.400,1018.432768
0306109 *0001V,01/04/70 08:50:17.500,1018.435040
0306218 *0001V,01/04/70 08:50:17.600,1018.431280
0306311 *0001V,01/04/70 08:50:17.700,1018.428909
0306421 *0001V,01/04/70 08:50:17.800,1018.423815
0306514 *0001V,01/04/70 08:50:17.900,1018.428293
0306608 *0001V,01/04/70 08:50:18.000,1018.433102
0306717 *0001V,01/04/70 08:50:18.100,1018.433345
0306811 *0001V,01/04/70 08:50:18.200,1018.433975
0306920 *0001V,01/04/70 08:50:18.300,1018.438286
0307013 *0001V,01/04/70 08:50:18.400,1018.435293
0307107 *0001V,01/04/70 08:50:18.500,1018.439263
0307216 *0001V,01/04/70 08:50:18.600,1018.442797
0307310 *0001V,01/04/70 08:50:18.700,1018.437405
0307419 *0001V,01/04/70 08:50:18.800,1018.438592
0307513 *0001V,01/04/70 08:50:18.900,1018.436214
0307606 *0001V,01/04/70 08:50:19.000,1018.439691
0307715 *0001V,01/04/70 08:50:19.100,1018.435898
0307809 *0001V,01/04/70 08:50:19.200,1018.437102
0307918 *0001V,01/04/70 08:50:19.300,1018.433268
0308012 *0001V,01/04/70 08:50:19.400,1018.432464
0308121 *0001V,01/04/70 08:50:19.500,1018.435097
0308215 *0001V,01/04/70 08:50:19.600,1018.435134
0308308 *0001V,01/04/70 08:50:19.700,1018.439360
0308417 *0001V,01/04/70 08:50:19.800,1018.446285
0308511 *0001V,01/04/70 08:50:19.900,1018.442121
0308620 *0001V,01/04/70 08:50:20.000,1018.439576
0308714 *0001V,01/04/70 08:50:20.100,1018.436976
0308807 *0001V,01/04/70 08:50:20.200,1018.436912
0308917 *0001V,01/04/70 08:50:20.300,1018.442648
0309010 *0001V,01/04/70 08:50:20.400,1018.439413
0309119 *0001V,01/04/70 08:50:20.500,1018.436186
0309213 *0001V,01/04/70 08:50:20.600,1018.438955
0309307 *0001V,01/04/70 08:50:20.700,1018.440561
0309416 *0001V,01/04/70 08:50:20.800,1018.437406
0309509 *0001V,01/04/70 08:50:20.900,1018.436264
0309619 *0001V,01/04/70 08:50:21.000,1018.439962
0309712 *0001V,01/04/70 08:50:21.100,1018.439154
0309821 *0001V,01/04/70 08:50:21.200,1018.436637
0309915 *0001V,01/04/70 08:50:21.300,1018.437725
0310009 *0001V,01/04/70 08:50:21.400,1018.435418
0310118 *0001V,01/04/70 08:50:21.500,1018.434884
0310211 *0001V,01/04/70 08:50:21.600,1018.435937
0310321 *0001V,01/04/70 08:50:21.700,1018.438318
0310414 *0001V,01/04/70 08:50:21.800,1018.443258
0310508 *0001V,01/04/70 08:50:21.900,1018.441369
0310617 *0001V,01/04/70 08:50:22.000,1018.446824
0310711 *0001V,01/04/70 08:50:22.100,1018.443853
0310820 *0001V,01/04/70 08:50:22.200,1018.440288
0310913 *0001V,01/04/70 08:50:22.300,1018.436671
0311007 *0001V,01/04/70 08:50:22.400,1018.438741
0311116 *0001V,01/04/70 08:50:22.500,1018.438184
0311210 *0001V,01/04/70 08:50:22.600,1018.435282
0311319 *0001V,01/04/70 08:50:22.700,1018.435366
0311413 *0001V,01/04/70 08:50:22.800,1018.437392
0311522 *0001V,01/04/70 08:50:22.900,1018.435773
0311615 *0001V,01/04/70 08:50:23.000,1018.437782
0311709 *0001V,01/04/70 08:50:23.100,1018.437915
0311818 *0001V,01/04/70 08:50:23.200,1018.439503
0311912 *0001V,01/04/70 08:50:23.300,1018.437694
0312021 *0001V,01/04/70 08:50:23.400,1018.432770
0312115 *0001V,01/04/70 08:50:23.500,1018.434670
0312208 *0001V,01/04/70 08:50:23.600,1018.432034
0312317 *0001V,01/04/70 08:50:23.700,1018.434819
0312411 *0001V,01/04/70 08:50:23.800,1018.435224
0312520 *0001V,01/04/70 08:50:23.900,1018.441276
0312614 *0001V,01/04/70 08:50:24.000,1018.431496
0312707 *0001V,01/04/70 08:50:24.100,1018.435370
0312817 *0001V,01/04/70 08:50:24.200,1018.436345
0312910 *0001V,01/04/70 08:50:24.300,1018.431669
0313019 *0001V,01/04/70 08:50:24.400,1018.429694
0313113 *0001V,01/04/70 08:50:24.500,1018.427889
0313207 *0001V,01/04/70 08:50:24.600,1018.430950
0313316 *0001V,01/04/70 08:50:24.700,1018.433706
0313409 *0001V,01/04/70 08:50:24.800,1018.435908
0313519 *0001V,01/04/70 08:50:24.900,1018.436567
0313612 *0001V,01/04/70 08:50:25.000,1018.437951
0313721 *0001V,01/04/70 08:50:25.100,1018.434474
0313815 *0001V,01/04/70 08:50:25.200,1018.431942
0313909 *0001V,01/04/70 08:50:25.300,1018.429163
0314018 *0001V,01/04/70 08:50:25.400,1018.428299
0314111 *0001V,01/04/70 08:50:25.500,1018.428789
0314221 *0001V,01/04/70 08:50:25.600,1018.429673
0314314 *0001V,01/04/70 08:50:25.700,1018.432749
0314408 *0001V,01/04/70 08:50:25.800,1018.434441
0314517 *0001V,01/04/70 08:50:25.900,1018.434448
0314611 *0001V,01/04/70 08:50:26.000,1018.430429
0314720 *0001V,01/04/70 08:50:26.100,1018.434944
0314813 *0001V,01/04/70 08:50:26.200,1018.436041
0314907 *0001V,01/04/70 08:50:26.300,1018.437149
0315016 *0001V,01/04/70 08:50:26.400,1018.439283
0315110 *0001V,01/04/70 08:50:26.500,1018.435156
0315219 *0001V,01/04/70 08:50:26.600,1018.437725
0315313 *0001V,01/04/70 08:50:26.700,1018.440642
0315406 *0001V,01/04/70 08:50:26.800,1018.437691
0315515 *0001V,01/04/70 08:50:26.900,1018.433080
0315609 *0001V,01/04/70 08:50:27.000,1018.432285
0315718 *0001V,01/04/70 08:50:27.100,1018.430919
0315812 *0001V,01/04/70 08:50:27.200,1018.428097
0315921 *0001V,01/04/70 08:50:27.300,1018.432080
0316015 *0001V,01/04/70 08:50:27.400,1018.430930
0316108 *0001V,01/04/70 08:50:27.500,1018.428545
0316217 *0001V,01/04/70 08:50:27.600,1018.434007
0316311 *0001V,01/04/70 08:50:27.700,1018.433147
0316420 *0001V,01/04/70 08:50:27.800,1018.438513
0316514 *0001V,01/04/70 08:50:27.900,1018.439696
0316607 *0001V,01/04/70 08:50:28.000,1018.437429
0316717 *0001V,01/04/70 08:50:28.100,1018.434216
0316810 *0001V,01/04/70 08:50:28.200,1018.436551
0316919 *0001V,01/04/70 08:50:28.300,1018.440049
0317013 *0001V,01/04/70 08:50:28.400,1018.438140
0317107 *0001V,01/04/70 08:50:28.500,1018.430337
0317216 *0001V,01/04/70 08:50:28.600,1018.430717
0317309 *0001V,01/04/70 08:50:28.700,1018.430379
0317419 *0001V,01/04/70 08:50:28.800,1018.431387
0317512 *0001V,01/04/70 08:50:28.900,1018.439218
0317621 *0001V,01/04/70 08:50:29.000,1018.440842
0317715 *0001V,01/04/70 08:50:29.100,1018.439039
0317809 *0001V,01/04/70 08:50:29.200,1018.436855
0317918 *0001V,01/04/70 08:50:29.300,1018.436933
0318011 *0001V,01/04/70 08:50:29.400,1018.437822
0318121 *0001V,01/04/70 08:50:29.500,1018.439857
0318214 *0001V,01/04/70 08:50:29.600,1018.438684
0318308 *0001V,01/04/70 08:50:29.700,1018.434820
0318417 *0001V,01/04/70 08:50:29.800,1018.431013
0318511 *0001V,01/04/70 08:50:29.900,1018.433496
0318620 *0001V,01/04/70 08:50:30.000,1018.434819
0318713 *0001V,01/04/70 08:50:30.100,1018.433256
0318807 *0001V,01/04/70 08:50:30.200,1018.439034
0318916 *0001V,01/04/70 08:50:30.300,1018.437984
0319010 *0001V,01/04/70 08:50:30.400,1018.437340
0319119 *0001V,01/04/70 08:50:30.500,1018.435016
0319213 *0001V,01/04/70 08:50:30.600,1018.429701
0319322 *0001V,01/04/70 08:50:30.700,1018.432400
0319415 *0001V,01/04/70 08:50:30.800,1018.431672
0319509 *0001V,01/04/70 08:50:30.900,1018.425793
0319618 *0001V,01/04/70 08:50:31.000,1018.425058
0319712 *0001V,01/04/70 08:50:31.100,1018.427929
0319821 *0001V,01/04/70 08:50:31.200,1018.426772
0319915 *0001V,01/04/70 08:50:31.300,1018.426475
0320008 *0001V,01/04/70 08:50:31.400,1018.425359
0320117 *0001V,01/04/70 08:50:31.500,1018.426560
0320211 *0001V,01/04/70 08:50:31.600,1018.423818
0320320 *0001V,01/04/70 08:50:31.700,1018.428145
0320414 *0001V,01/04/70 08:50:31.800,1018.425293
0320507 *0001V,01/04/70 08:50:31.900,1018.422705
0320617 *0001V,01/04/70 08:50:32.000,1018.428385
0320710 *0001V,01/04/70 08:50:32.100,1018.431624
0320819 *0001V,01/04/70 08:50:32.200,1018.421777
0320913 *0001V,01/04/70 08:50:32.300,1018.418909
0321007 *0001V,01/04/70 08:50:32.400,1018.423037
0321116 *0001V,01/04/70 08:50:32.500,1018.427908
0321209 *0001V,01/04/70 08:50:32.600,1018.424915
0321319 *0001V,01/04/70 08:50:32.700,1018.426575
0321412 *0001V,01/04/70 08:50:32.800,1018.432566
0321521 *0001V,01/04/70 08:50:32.900,1018.432859
0321615 *0001V,01/04/70 08:50:33.000,1018.432908
0321709 *0001V,01/04/70 08:50:33.100,1018.430940
0321818 *0001V,01/04/70 08:50:33.200,1018.429959
0321911 *0001V,01/04/70 08:50:33.300,1018.429477
0322021 *0001V,01/04/70 08:50:33.400,1018.429626
0322114 *0001V,01/04/70 08:50:33.500,1018.425991
0322208 *0001V,01/04/70 08:50:33.600,1018.420735
0322317 *0001V,01/04/70 08:50:33.700,1018.418632
0322411 *0001V,01/04/70 08:50:33.800,1018.424729
0322520 *0001V,01/04/70 08:50:33.900,1018.426312
0322613 *0001V,01/04/70 08:50:34.000,1018.428516
0322707 *0001V,01/04/70 08:50:34.100,1018.426002
0322816 *0001V,01/04/70 08:50:34.200,1018.425319
0322910 *0001V,01/04/70 08:50:34.300,1018.426064
0323019 *0001V,01/04/70 08:50:34.400,1018.420561
0323113 *0001V,01/04/70 08:50:34.500,1018.420191
0323222 *0001V,01/04/70 08:50:34.600,1018.426226
0323315 *0001V,01/04/70 08:50:34.700,1018.423532
0323409 *0001V,01/04/70 08:50:34.800,1018.427569
0323518 *0001V,01/04/70 08:50:34.900,1018.426856
0323612 *0001V,01/04/70 08:50:35.000,1018.427203
0323721 *0001V,01/04/70 08:50:35.100,1018.426383
0323815 *0001V,01/04/70 08:50:35.200,1018.427233
0323908 *0001V,01/04/70 08:50:35.300,1018.430799
0324017 *0001V,01/04/70 08:50:35.400,1018.430666
0324111 *0001V,01/04/70 08:50:35.500,1018.431857
0324220 *0001V,01/04/70 08:50:35.600,1018.432090
0324314 *0001V,01/04/70 08:50:35.700,1018.426672
0324407 *0001V,01/04/70 08:50:35.800,1018.422148
0324517 *0001V,01/04/70 08:50:35.900,1018.425818
0324610 *0001V,01/04/70 08:50:36.000,1018.427309
0324719 *0001V,01/04/70 08:50:36.100,1018.425341
0324813 *0001V,01/04/70 08:50:36.200,1018.424531
0324907 *0001V,01/04/70 08:50:36.300,1018.423880
0325016 *0001V,01/04/70 08:50:36.400,1018.423782
0325109 *0001V,01/04/70 08:50:36.500,1018.424906
0325219 *0001V,01/04/70 08:50:36.600,1018.422887
0325312 *0001V,01/04/70 08:50:36.700,1018.422967
0325421 *0001V,01/04/70 08:50:36.800,1018.423952
0325515 *0001V,01/04/70 08:50:36.900,1018.425783
0325609 *0001V,01/04/70 08:50:37.000,1018.425423
0325718 *0001V,01/04/70 08:50:37.100,1018.423125
0325811 *0001V,01/04/70 08:50:37.200,1018.427244
0325921 *0001V,01/04/70 08:50:37.300,1018.428185
0326014 *0001V,01/04/70 08:50:37.400,1018.428652
0326108 *0001V,01/04/70 08:50:37.500,1018.427927
0326217 *0001V,01/04/70 08:50:37.600,1018.432158
0326311 *0001V,01/04/70 08:50:37.700,1018.436400
0326420 *0001V,01/04/70 08:50:37.800,1018.433582
0326513 *0001V,01/04/70 08:50:37.900,1018.430737
0326607 *0001V,01/04/70 08:50:38.000,1018.429949
0326716 *0001V,01/04/70 08:50:38.100,1018.427451
0326810 *0001V,01/04/70 08:50:38.200,1018.429179
0326919 *0001V,01/04/70 08:50:38.300,1018.431384
0327013 *0001V,01/04/70 08:50:38.400,1018.431739
0327122 *0001V,01/04/70 08:50:38.500,1018.431666
0327215 *0001V,01/04/70 08:50:38.600,1018.428597
0327309 *0001V,01/04/70 08:50:38.700,1018.427265
0327418 *0001V,01/04/70 08:50:38.800,1018.427821
0327512 *0001V,01/04/70 08:50:38.900,1018.431750
0327621 *0001V,01/04/70 08:50:39.000,1018.433870
0327715 *0001V,01/04/70 08:50:39.100,1018.436725
0327808 *0001V,01/04/70 08:50:39.200,1018.435349
0327917 *0001V,01/04/70 08:50:39.300,1018.430913
0328011 *0001V,01/04/70 08:50:39.400,1018.432784
0328120 *0001V,01/04/70 08:50:39.500,1018.439303
0328214 *0001V,01/04/70 08:50:39.600,1018.438171
0328307 *0001V,01/04/70 08:50:39.700,1018.429246
0328417 *0001V,01/04/70 08:50:39.800,1018.428245
0328510 *0001V,01/04/70 08:50:39.900,1018.426389
0328619 *0001V,01/04/70 08:50:40.000,1018.426569
0328713 *0001V,01/04/70 08:50:40.100,1018.423780
0328807 *0001V,01/04/70 08:50:40.200,1018.427211
0328916 *0001V,01/04/70 08:50:40.300,1018.424578
0329009 *0001V,01/04/70 08:50:40.400,1018.423420
0329119 *0001V,01/04/70 08:50:40.500,1018.425460
0329212 *0001V,01/04/70 08:50:40.600,1018.424817
0329321 *0001V,01/04/70 08:50:40.700,1018.425666
0329415 *0001V,01/04/70 08:50:40.800,1018.430049
0329509 *0001V,01/04/70 08:50:40.900,1018.423803
0329618 *0001V,01/04/70 08:50:41.000,1018.426205
0329711 *0001V,01/04/70 08:50:41.100,1018.418646
0329821 *0001V,01/04/70 08:50:41.200,1018.415681
0329914 *0001V,01/04/70 08:50:41.300,1018.413317
0330008 *0001V,01/04/70 08:50:41.400,1018.420636
0330117 *0001V,01/04/70 08:50:41.500,1018.421068
0330211 *0001V,01/04/70 08:50:41.600,1018.428170
0330320 *0001V,01/04/70 08:50:41.700,1018.430288
0330413 *0001V,01/04/70 08:50:41.800,1018.431221
0330507 *0001V,01/04/70 08:50:41.900,1018.426881
0330616 *0001V,01/04/70 08:50:42.000,1018.426129
0330710 *0001V,01/04/70 08:50:42.100,1018.426617
0330819 *0001V,01/04/70 08:50:42.200,1018.423895
0330913 *0001V,01/04/70 08:50:42.300,1018.423911
0331006 *0001V,01/04/70 08:50:42.400,1018.425643
0331115 *0001V,01/04/70 08:50:42.500,1018.424175
0331209 *0001V,01/04/70 08:50:42.600,1018.427347
0331318 *0001V,01/04/70 08:50:42.700,1018.424281
0331412 *0001V,01/04/70 08:50:42.800,1018.423891
0331521 *0001V,01/04/70 08:50:42.900,1018.422331
0331615 *0001V,01/04/70 08:50:43.000,1018.424814
0331708 *0001V,01/04/70 08:50:43.100,1018.425238
0331817 *0001V,01/04/70 08:50:43.200,1018.422712
0331911 *0001V,01/04/70 08:50:43.300,1018.423740
0332020 *0001V,01/04/70 08:50:43.400,1018.424170
0332114 *0001V,01/04/70 08:50:43.500,1018.422497
0332207 *0001V,01/04/70 08:50:43.600,1018.423451
0332317 *0001V,01/04/70 08:50:43.700,1018.420184
0332410 *0001V,01/04/70 08:50:43.800,1018.423833
0332519 *0001V,01/04/70 08:50:43.900,1018.424976
0332613 *0001V,01/04/70 08:50:44.000,1018.420749
0332707 *0001V,01/04/70 08:50:44.100,1018.421143
0332816 *0001V,01/04/70 08:50:44.200,1018.418105
0332909 *0001V,01/04/70 08:50:44.300,1018.424589
0333019 *0001V,01/04/70 08:50:44.400,1018.421337
0333112 *0001V,01/04/70 08:50:44.500,1018.418088
0333221 *0001V,01/04/70 08:50:44.600,1018.422696
0333315 *0001V,01/04/70 08:50:44.700,1018.423150
0333409 *0001V,01/04/70 08:50:44.800,1018.424498
0333518 *0001V,01/04/70 08:50:44.900,1018.424812
0333611 *0001V,01/04/70 08:50:45.000,1018.425691
0333721 *0001V,01/04/70 08:50:45.100,1018.427652
0333814 *0001V,01/04/70 08:50:45.200,1018.426897
0333908 *0001V,01/04/70 08:50:45.300,1018.429359
0334017 *0001V,01/04/70 08:50:45.400,1018.426015
0334111 *0001V,01/04/70 08:50:45.500,1018.423663
0334220 *0001V,01/04/70 08:50:45.600,1018.423421
0334313 *0001V,01/04/70 08:50:45.700,1018.423389
0334407 *0001V,01/04/70 08:50:45.800,1018.429339
0334516 *0001V,01/04/70 08:50:45.900,1018.426239
0334610 *0001V,01/04/70 08:50:46.000,1018.426669
0334719 *0001V,01/04/70 08:50:46.100,1018.428673
0334813 *0001V,01/04/70 08:50:46.200,1018.431346
0334906 *0001V,01/04/70 08:50:46.300,1018.430933
0335015 *0001V,01/04/70 08:50:46.400,1018.432669
0335109 *0001V,01/04/70 08:50:46.500,1018.428579
0335218 *0001V,01/04/70 08:50:46.600,1018.424276
0335312 *0001V,01/04/70 08:50:46.700,1018.424036
0335421 *0001V,01/04/70 08:50:46.800,1018.427703
0335515 *0001V,01/04/70 08:50:46.900,1018.422873
0335608 *0001V,01/04/70 08:50:47.000,1018.420339
0335717 *0001V,01/04/70 08:50:47.100,1018.426424
0335811 *0001V,01/04/70 08:50:47.200,1018.422342
0335920 *0001V,01/04/70 08:50:47.300,1018.421811
0336014 *0001V,01/04/70 08:50:47.400,1018.423029
0336107 *0001V,01/04/70 08:50:47.500,1018.426038
0336217 *0001V,01/04/70 08:50:47.600,1018.424669
0336310 *0001V,01/04/70 08:50:47.700,1018.421913
0336419 *0001V,01/04/70 08:50:47.800,1018.419482
0336513 *0001V,01/04/70 08:50:47.900,1018.419390
0336607 *0001V,01/04/70 08:50:48.000,1018.426312
0336716 *0001V,01/04/70 08:50:48.100,1018.428286
0336809 *0001V,01/04/70 08:50:48.200,1018.429918
0336919 *0001V,01/04/70 08:50:48.300,1018.428829
0337012 *0001V,01/04/70 08:50:48.400,1018.428312
0337121 *0001V,01/04/70 08:50:48.500,1018.426826
0337215 *0001V,01/04/70 08:50:48.600,1018.424353
0337309 *0001V,01/04/70 08:50:48.700,1018.422492
0337418 *0001V,01/04/70 08:50:48.800,1018.426741
0337511 *0001V,01/04/70 08:50:48.900,1018.426191
0337621 *0001V,01/04/70 08:50:49.000,1018.425395
0337714 *0001V,01/04/70 08:50:49.100,1018.426923
0337808 *0001V,01/04/70 08:50:49.200,1018.423959
0337917 *0001V,01/04/70 08:50:49.300,1018.426310
0338011 *0001V,01/04/70 08:50:49.400,1018.426821
0338120 *0001V,01/04/70 08:50:49.500,1018.426672
0338213 *0001V,01/04/70 08:50:49.600,1018.421661
0338307 *0001V,01/04/70 08:50:49.700,1018.420943
0338416 *0001V,01/04/70 08:50:49.800,1018.422861
0338510 *0001V,01/04/70 08:50:49.900,1018.424934
0338619 *0001V,01/04/70 08:50:50.000,1018.425499
0338713 *0001V,01/04/70 08:50:50.100,1018.423337
0338806 *0001V,01/04/70 08:50:50.200,1018.421292
0338915 *0001V,01/04/70 08:50:50.300,1018.427742
0339009 *0001V,01/04/70 08:50:50.400,1018.429062
0339118 *0001V,01/04/70 08:50:50.500,1018.429962
0339212 *0001V,01/04/70 08:50:50.600,1018.422014
0339321 *0001V,01/04/70 08:50:50.700,1018.422224
0339415 *0001V,01/04/70 08:50:50.800,1018.421154
0339508 *0001V,01/04/70 08:50:50.900,1018.423603
0339617 *0001V,01/04/70 08:50:51.000,1018.427809
0339711 *0001V,01/04/70 08:50:51.100,1018.425491
0339820 *0001V,01/04/70 08:50:51.200,1018.424995
0339914 *0001V,01/04/70 08:50:51.300,1018.430907
0340007 *0001V,01/04/70 08:50:51.400,1018.431048
0340117 *0001V,01/04/70 08:50:51.500,1018.432345
0340210 *0001V,01/04/70 08:50:51.600,1018.430332
0340319 *0001V,01/04/70 08:50:51.700,1018.428437
0340413 *0001V,01/04/70 08:50:51.800,1018.430884
0340507 *0001V,01/04/70 08:50:51.900,1018.431715
0340616 *0001V,01/04/70 08:50:52.000,1018.432790
0340709 *0001V,01/04/70 08:50:52.100,1018.431166
0340819 *0001V,01/04/70 08:50:52.200,1018.433350
0340912 *0001V,01/04/70 08:50:52.300,1018.432348
0341021 *0001V,01/04/70 08:50:52.400,1018.429852
0341115 *0001V,01/04/70 08:50:52.500,1018.428679
0341209 *0001V,01/04/70 08:50:52.600,1018.429268
0341318 *0001V,01/04/70 08:50:52.700,1018.431858
0341411 *0001V,01/04/70 08:50:52.800,1018.432749
0341521 *0001V,01/04/70 08:50:52.900,1018.430458
0341614 *0001V,01/04/70 08:50:53.000,1018.426191
0341708 *0001V,01/04/70 08:50:53.100,1018.422126
0341817 *0001V,01/04/70 08:50:53.200,1018.428512
0341911 *0001V,01/04/70 08:50:53.300,1018.433187
0342020 *0001V,01/04/70 08:50:53.400,1018.430319
0342113 *0001V,01/04/70 08:50:53.500,1018.425661
0342207 *0001V,01/04/70 08:50:53.600,1018.428470
0342316 *0001V,01/04/70 08:50:53.700,1018.427150
0342410 *0001V,01/04/70 08:50:53.800,1018.428232
0342519 *0001V,01/04/70 08:50:53.900,1018.425023
0342613 *0001V,01/04/70 08:50:54.000,1018.430797
0342722 *0001V,01/04/70 08:50:54.100,1018.430426
0342815 *0001V,01/04/70 08:50:54.200,1018.429465
0342909 *0001V,01/04/70 08:50:54.300,1018.428558
0343018 *0001V,01/04/70 08:50:54.400,1018.426474
0343112 *0001V,01/04/70 08:50:54.500,1018.427753
0343221 *0001V,01/04/70 08:50:54.600,1018.423984
0343315 *0001V,01/04/70 08:50:54.700,1018.425619
0343408 *0001V,01/04/70 08:50:54.800,1018.425818
0343517 *0001V,01/04/70 08:50:54.900,1018.423257
0343611 *0001V,01/04/70 08:50:55.000,1018.427273
0343720 *0001V,01/04/70 08:50:55.100,1018.424628
0343814 *0001V,01/04/70 08:50:55.200,1018.424158
0343907 *0001V,01/04/70 08:50:55.300,1018.428803
0344017 *0001V,01/04/70 08:50:55.400,1018.429594
0344110 *0001V,01/04/70 08:50:55.500,1018.428531
0344219 *0001V,01/04/70 08:50:55.600,1018.429136
0344313 *0001V,01/04/70 08:50:55.700,1018.431728
0344407 *0001V,01/04/70 08:50:55.800,1018.430887
0344516 *0001V,01/04/70 08:50:55.900,1018.431813
0344609 *0001V,01/04/70 08:50:56.000,1018.436776
0344719 *0001V,01/04/70 08:50:56.100,1018.437484
0344812 *0001V,01/04/70 08:50:56.200,1018.438488
0344921 *0001V,01/04/70 08:50:56.300,1018.438416
0345015 *0001V,01/04/70 08:50:56.400,1018.436718
0345109 *0001V,01/04/70 08:50:56.500,1018.439942
0345218 *0001V,01/04/70 08:50:56.600,1018.436449
0345312 *0001V,01/04/70 08:50:56.700,1018.433240
0345421 *0001V,01/04/70 08:50:56.800,1018.436319
0345514 *0001V,01/04/70 08:50:56.900,1018.431319
0345608 *0001V,01/04/70 08:50:57.000,1018.432486
0345717 *0001V,01/04/70 08:50:57.100,1018.432601
0345811 *0001V,01/04/70 08:50:57.200,1018.435265
0345920 *0001V,01/04/70 08:50:57.300,1018.434283
0346014 *0001V,01/04/70 08:50:57.400,1018.430030
0346107 *0001V,01/04/70 08:50:57.500,1018.430046
0346216 *0001V,01/04/70 08:50:57.600,1018.431118
0346310 *0001V,01/04/70 08:50:57.700,1018.430328
0346419 *0001V,01/04/70 08:50:57.800,1018.431305
0346513 *0001V,01/04/70 08:50:57.900,1018.429776
0346606 *0001V,01/04/70 08:50:58.000,1018.429100
0346716 *0001V,01/04/70 08:50:58.100,1018.427459
0346809 *0001V,01/04/70 08:50:58.200,1018.426517
0346918 *0001V,01/04/70 08:50:58.300,1018.425040
0347012 *0001V,01/04/70 08:50:58.400,1018.427933
0347121 *0001V,01/04/70 08:50:58.500,1018.426523
0347215 *0001V,01/04/70 08:50:58.600,1018.426450
0347308 *0001V,01/04/70 08:50:58.700,1018.423402
0347418 *0001V,01/04/70 08:50:58.800,1018.429044
0347511 *0001V,01/04/70 08:50:58.900,1018.432756
0347620 *0001V,01/04/70 08:50:59.000,1018.432592
0347714 *0001V,01/04/70 08:50:59.100,1018.428952
0347808 *0001V,01/04/70 08:50:59.200,1018.430762
0347917 *0001V,01/04/70 08:50:59.300,1018.426175
0348010 *0001V,01/04/70 08:50:59.400,1018.426380
0348120 *0001V,01/04/70 08:50:59.500,1018.429262
0348213 *0001V,01/04/70 08:50:59.600,1018.427141
0348307 *0001V,01/04/70 08:50:59.700,1018.423947
0348416 *0001V,01/04/70 08:50:59.800,1018.424637
0348510 *0001V,01/04/70 08:50:59.900,1018.426906
0348619 *0001V,01/04/70 08:51:00.000,1018.428843
0348712 *0001V,01/04/70 08:51:00.100,1018.430603
0348822 *0001V,01/04/70 08:51:00.200,1018.442946
0348915 *0001V,01/04/70 08:51:00.300,1018.445698
0349009 *0001V,01/04/70 08:51:00.400,1018.443034
0349118 *0001V,01/04/70 08:51:00.500,1018.437384
0349212 *0001V,01/04/70 08:51:00.600,1018.429004
0349321 *0001V,01/04/70 08:51:00.700,1018.432679
0349414 *0001V,01/04/70 08:51:00.800,1018.431934
0349508 *0001V,01/04/70 08:51:00.900,1018.432958
0349617 *0001V,01/04/70 08:51:01.000,1018.430790
0349711 *0001V,01/04/70 08:51:01.100,1018.431525
0349820 *0001V,01/04/70 08:51:01.200,1018.431713
0349914 *0001V,01/04/70 08:51:01.300,1018.435312
0350007 *0001V,01/04/70 08:51:01.400,1018.433274
0350116 *0001V,01/04/70 08:51:01.500,1018.432086
0350210 *0001V,01/04/70 08:51:01.600,1018.432772
0350319 *0001V,01/04/70 08:51:01.700,1018.430936
0350413 *0001V,01/04/70 08:51:01.800,1018.431414
0350506 *0001V,01/04/70 08:51:01.900,1018.430310
0350616 *0001V,01/04/70 08:51:02.000,1018.432835
0350709 *0001V,01/04/70 08:51:02.100,1018.429708
0350818 *0001V,01/04/70 08:51:02.200,1018.431823
0350912 *0001V,01/04/70 08:51:02.300,1018.435150
0351021 *0001V,01/04/70 08:51:02.400,1018.429625
0351115 *0001V,01/04/70 08:51:02.500,1018.429908
0351208 *0001V,01/04/70 08:51:02.600,1018.435753
0351318 *0001V,01/04/70 08:51:02.700,1018.435309
0351411 *0001V,01/04/70 08:51:02.800,1018.438455
0351520 *0001V,01/04/70 08:51:02.900,1018.435973
0351614 *0001V,01/04/70 08:51:03.000,1018.434081
0351708 *0001V,01/04/70 08:51:03.100,1018.435866
0351817 *0001V,01/04/70 08:51:03.200,1018.430495
0351910 *0001V,01/04/70 08:51:03.300,1018.432868
0352020 *0001V,01/04/70 08:51:03.400,1018.423364
0352113 *0001V,01/04/70 08:51:03.500,1018.426733
0352207 *0001V,01/04/70 08:51:03.600,1018.431325
0352316 *0001V,01/04/70 08:51:03.700,1018.425789
0352410 *0001V,01/04/70 08:51:03.800,1018.426372
0352519 *0001V,01/04/70 08:51:03.900,1018.426931
0352612 *0001V,01/04/70 08:51:04.000,1018.426429
0352722 *0001V,01/04/70 08:51:04.100,1018.428621
0352815 *0001V,01/04/70 08:51:04.200,1018.428417
0352909 *0001V,01/04/70 08:51:04.300,1018.429632
0353018 *0001V,01/04/70 08:51:04.400,1018.428532
0353112 *0001V,01/04/70 08:51:04.500,1018.428711
0353221 *0001V,01/04/70 08:51:04.600,1018.423744
0353314 *0001V,01/04/70 08:51:04.700,1018.422729
0353408 *0001V,01/04/70 08:51:04.800,1018.425207
0353517 *0001V,01/04/70 08:51:04.900,1018.425762
0353611 *0001V,01/04/70 08:51:05.000,1018.427496
0353720 *0001V,01/04/70 08:51:05.100,1018.424306
0353814 *0001V,01/04/70 08:51:05.200,1018.421280
0353907 *0001V,01/04/70 08:51:05.300,1018.426597
0354016 *0001V,01/04/70 08:51:05.400,1018.424980
0354110 *0001V,01/04/70 08:51:05.500,1018.424953
0354219 *0001V,01/04/70 08:51:05.600,1018.423831
0354313 *0001V,01/04/70 08:51:05.700,1018.424695
0354406 *0001V,01/04/70 08:51:05.800,1018.426582
0354516 *0001V,01/04/70 08:51:05.900,1018.425758
0354609 *0001V,01/04/70 08:51:06.000,1018.429713
0354718 *0001V,01/04/70 08:51:06.100,1018.424070
0354812 *0001V,01/04/70 08:51:06.200,1018.423784
0354921 *0001V,01/04/70 08:51:06.300,1018.428345
0355015 *0001V,01/04/70 08:51:06.400,1018.432159
0355108 *0001V,01/04/70 08:51:06.500,1018.423264
0355218 *0001V,01/04/70 08:51:06.600,1018.423843
0355311 *0001V,01/04/70 08:51:06.700,1018.426610
0355420 *0001V,01/04/70 08:51:06.800,1018.430540
0355514 *0001V,01/04/70 08:51:06.900,1018.423584
0355608 *0001V,01/04/70 08:51:07.000,1018.424316
0355717 *0001V,01/04/70 08:51:07.100,1018.424928
0355810 *0001V,01/04/70 08:51:07.200,1018.426591
0355920 *0001V,01/04/70 08:51:07.300,1018.430212
0356013 *0001V,01/04/70 08:51:07.400,1018.427764
0356107 *0001V,01/04/70 08:51:07.500,1018.429478
0356216 *0001V,01/04/70 08:51:07.600,1018.427734
0356310 *0001V,01/04/70 08:51:07.700,1018.430279
0356419 *0001V,01/04/70 08:51:07.800,1018.425532
0356512 *0001V,01/04/70 08:51:07.900,1018.432724
0356622 *0001V,01/04/70 08:51:08.000,1018.428677
0356715 *0001V,01/04/70 08:51:08.100,1018.423521
0356809 *0001V,01/04/70 08:51:08.200,1018.421564
0356918 *0001V,01/04/70 08:51:08.300,1018.422606
0357012 *0001V,01/04/70 08:51:08.400,1018.426400
0357121 *0001V,01/04/70 08:51:08.500,1018.426956
0357214 *0001V,01/04/70 08:51:08.600,1018.424621
0357308 *0001V,01/04/70 08:51:08.700,1018.426296
0357417 *0001V,01/04/70 08:51:08.800,1018.430596
0357511 *0001V,01/04/70 08:51:08.900,1018.429911
0357620 *0001V,01/04/70 08:51:09.000,1018.429032
0357714 *0001V,01/04/70 08:51:09.100,1018.426065
0357807 *0001V,01/04/70 08:51:09.200,1018.421746
0357916 *0001V,01/04/70 08:51:09.300,1018.423809
0358010 *0001V,01/04/70 08:51:09.400,1018.421539
0358119 *0001V,01/04/70 08:51:09.500,1018.424558
0358213 *0001V,01/04/70 08:51:09.600,1018.425993
0358306 *0001V,01/04/70 08:51:09.700,1018.430794
0358416 *0001V,01/04/70 08:51:09.800,1018.426213
0358509 *0001V,01/04/70 08:51:09.900,1018.424430
0358618 *0001V,01/04/70 08:51:10.000,1018.428250
0358712 *0001V,01/04/70 08:51:10.100,1018.427225
0358821 *0001V,01/04/70 08:51:10.200,1018.425559
0358915 *0001V,01/04/70 08:51:10.300,1018.419467
0359008 *0001V,01/04/70 08:51:10.400,1018.422414
0359118 *0001V,01/04/70 08:51:10.500,1018.418267
0359211 *0001V,01/04/70 08:51:10.600,1018.420420
0359320 *0001V,01/04/70 08:51:10.700,1018.420522
0359414 *0001V,01/04/70 08:51:10.800,1018.419585
0359508 *0001V,01/04/70 08:51:10.900,1018.422655
0359617 *0001V,01/04/70 08:51:11.000,1018.421357
0359710 *0001V,01/04/70 08:51:11.100,1018.420398
0359820 *0001V,01/04/70 08:51:11.200,1018.424968
0359913 *0001V,01/04/70 08:51:11.300,1018.422932
0400007 *0001V,01/04/70 08:51:11.400,1018.426733
0400116 *0001V,01/04/70 08:51:11.500,1018.422613
0400210 *0001V,01/04/70 08:51:11.600,1018.426179
0400319 *0001V,01/04/70 08:51:11.700,1018.425224
0400412 *0001V,01/04/70 08:51:11.800,1018.419946
0400522 *0001V,01/04/70 08:51:11.900,1018.420713
0400615 *0001V,01/04/70 08:51:12.000,1018.427027
0400709 *0001V,01/04/70 08:51:12.100,1018.427088
0400818 *0001V,01/04/70 08:51:12.200,1018.427578
0400912 *0001V,01/04/70 08:51:12.300,1018.424672
0401021 *0001V,01/04/70 08:51:12.400,1018.424929
0401114 *0001V,01/04/70 08:51:12.500,1018.422051
0401208 *0001V,01/04/70 08:51:12.600,1018.426526
0401317 *0001V,01/04/70 08:51:12.700,1018.426444
0401411 *0001V,01/04/70 08:51:12.800,1018.425761
0401520 *0001V,01/04/70 08:51:12.900,1018.424708
0401614 *0001V,01/04/70 08:51:13.000,1018.429112
0401707 *0001V,01/04/70 08:51:13.100,1018.425348
0401816 *0001V,01/04/70 08:51:13.200,1018.424955
0401910 *0001V,01/04/70 08:51:13.300,1018.421144
0402019 *0001V,01/04/70 08:51:13.400,1018.425472
0402113 *0001V,01/04/70 08:51:13.500,1018.424110
0402206 *0001V,01/04/70 08:51:13.600,1018.426316
0402316 *0001V,01/04/70 08:51:13.700,1018.430004
0402409 *0001V,01/04/70 08:51:13.800,1018.426334
0402518 *0001V,01/04/70 08:51:13.900,1018.421466
0402612 *0001V,01/04/70 08:51:14.000,1018.414843
0402721 *0001V,01/04/70 08:51:14.100,1018.420022
0402815 *0001V,01/04/70 08:51:14.200,1018.421340
0402908 *0001V,01/04/70 08:51:14.300,1018.425374
0403018 *0001V,01/04/70 08:51:14.400,1018.431393
0403111 *0001V,01/04/70 08:51:14.500,1018.431985
0403220 *0001V,01/04/70 08:51:14.600,1018.428813
0403314 *0001V,01/04/70 08:51:14.700,1018.428277
0403408 *0001V,01/04/70 08:51:14.800,1018.426838
0403517 *0001V,01/04/70 08:51:14.900,1018.429874
0403610 *0001V,01/04/70 08:51:15.000,1018.430487
0403720 *0001V,01/04/70 08:51:15.100,1018.429292
0403813 *0001V,01/04/70 08:51:15.200,1018.430564
0403907 *0001V,01/04/70 08:51:15.300,1018.431253
0404016 *0001V,01/04/70 08:51:15.400,1018.426551
0404110 *0001V,01/04/70 08:51:15.500,1018.424702
0404219 *0001V,01/04/70 08:51:15.600,1018.428130
0404312 *0001V,01/04/70 08:51:15.700,1018.421539
0404406 *0001V,01/04/70 08:51:15.800,1018.426696
0404515 *0001V,01/04/70 08:51:15.900,1018.425503
0404609 *0001V,01/04/70 08:51:16.000,1018.425191
0404718 *0001V,01/04/70 08:51:16.100,1018.427207
0404812 *0001V,01/04/70 08:51:16.200,1018.429274
0404921 *0001V,01/04/70 08:51:16.300,1018.430346
0405014 *0001V,01/04/70 08:51:16.400,1018.425430
0405108 *0001V,01/04/70 08:51:16.500,1018.422098
0405217 *0001V,01/04/70 08:51:16.600,1018.421533
0405311 *0001V,01/04/70 08:51:16.700,1018.424617
0405420 *0001V,01/04/70 08:51:16.800,1018.426927
0405514 *0001V,01/04/70 08:51:16.900,1018.424185
0405607 *0001V,01/04/70 08:51:17.000,1018.424009
0405716 *0001V,01/04/70 08:51:17.100,1018.424896
0405810 *0001V,01/04/70 08:51:17.200,1018.427617
0405919 *0001V,01/04/70 08:51:17.300,1018.430524
0406013 *0001V,01/04/70 08:51:17.400,1018.433738
0406106 *0001V,01/04/70 08:51:17.500,1018.433435
0406216 *0001V,01/04/70 08:51:17.600,1018.429157
0406309 *0001V,01/04/70 08:51:17.700,1018.419806
0406418 *0001V,01/04/70 08:51:17.800,1018.425941
0406512 *0001V,01/04/70 08:51:17.900,1018.422377
0406621 *0001V,01/04/70 08:51:18.000,1018.421108
0406715 *0001V,01/04/70 08:51:18.100,1018.418437
0406808 *0001V,01/04/70 08:51:18.200,1018.415159
0406918 *0001V,01/04/70 08:51:18.300,1018.420247
0407011 *0001V,01/04/70 08:51:18.400,1018.419873
0407120 *0001V,01/04/70 08:51:18.500,1018.423656
0407214 *0001V,01/04/70 08:51:18.600,1018.427434
0407308 *0001V,01/04/70 08:51:18.700,1018.423775
0407417 *0001V,01/04/70 08:51:18.800,1018.427202
0407510 *0001V,01/04/70 08:51:18.900,1018.423252
0407620 *0001V,01/04/70 08:51:19.000,1018.414780
0407713 *0001V,01/04/70 08:51:19.100,1018.413295
0407807 *0001V,01/04/70 08:51:19.200,1018.421695
0407916 *0001V,01/04/70 08:51:19.300,1018.420204
0408010 *0001V,01/04/70 08:51:19.400,1018.418956
0408119 *0001V,01/04/70 08:51:19.500,1018.419413
0408212 *0001V,01/04/70 08:51:19.600,1018.419605
0408322 *0001V,01/04/70 08:51:19.700,1018.414873
0408415 *0001V,01/04/70 08:51:19.800,1018.418942
0408509 *0001V,01/04/70 08:51:19.900,1018.417369
0408618 *0001V,01/04/70 08:51:20.000,1018.417446
0408712 *0001V,01/04/70 08:51:20.100,1018.419119
0408821 *0001V,01/04/70 08:51:20.200,1018.419702
0408914 *0001V,01/04/70 08:51:20.300,1018.420415
0409008 *0001V,01/04/70 08:51:20.400,1018.420184
0409117 *0001V,01/04/70 08:51:20.500,1018.419195
0409211 *0001V,01/04/70 08:51:20.600,1018.421802
0409320 *0001V,01/04/70 08:51:20.700,1018.424882
0409414 *0001V,01/04/70 08:51:20.800,1018.421861
0409507 *0001V,01/04/70 08:51:20.900,1018.418819
0409616 *0001V,01/04/70 08:51:21.000,1018.413489
0409710 *0001V,01/04/70 08:51:21.100,1018.415883
0409819 *0001V,01/04/70 08:51:21.200,1018.419699
0409913 *0001V,01/04/70 08:51:21.300,1018.422855
0410006 *0001V,01/04/70 08:51:21.400,1018.426365
0410116 *0001V,01/04/70 08:51:21.500,1018.425950
0410209 *0001V,01/04/70 08:51:21.600,1018.423549
0410318 *0001V,01/04/70 08:51:21.700,1018.422787
0410412 *0001V,01/04/70 08:51:21.800,1018.421040
0410521 *0001V,01/04/70 08:51:21.900,1018.426446
0410615 *0001V,01/04/70 08:51:22.000,1018.426053
0410708 *0001V,01/04/70 08:51:22.100,1018.416155
0410818 *0001V,01/04/70 08:51:22.200,1018.420416
0410911 *0001V,01/04/70 08:51:22.300,1018.418572
0411020 *0001V,01/04/70 08:51:22.400,1018.424111
0411114 *0001V,01/04/70 08:51:22.500,1018.427008
0411208 *0001V,01/04/70 08:51:22.600,1018.425551
0411317 *0001V,01/04/70 08:51:22.700,1018.422471
0411410 *0001V,01/04/70 08:51:22.800,1018.420616
0411520 *0001V,01/04/70 08:51:22.900,1018.418660
0411613 *0001V,01/04/70 08:51:23.000,1018.421533
0411707 *0001V,01/04/70 08:51:23.100,1018.418913
0411816 *0001V,01/04/70 08:51:23.200,1018.421194
0411910 *0001V,01/04/70 08:51:23.300,1018.423143
0412019 *0001V,01/04/70 08:51:23.400,1018.426239
0412112 *0001V,01/04/70 08:51:23.500,1018.425240
0412222 *0001V,01/04/70 08:51:23.600,1018.424292
0412315 *0001V,01/04/70 08:51:23.700,1018.424120
0412409 *0001V,01/04/70 08:51:23.800,1018.426245
0412518 *0001V,01/04/70 08:51:23.900,1018.421922
0412612 *0001V,01/04/70 08:51:24.000,1018.424638
0412721 *0001V,01/04/70 08:51:24.100,1018.423814
0412814 *0001V,01/04/70 08:51:24.200,1018.416348
0412908 *0001V,01/04/70 08:51:24.300,1018.421531
0413017 *0001V,01/04/70 08:51:24.400,1018.424247
0413111 *0001V,01/04/70 08:51:24.500,1018.423703
0413220 *0001V,01/04/70 08:51:24.600,1018.420092
0413314 *0001V,01/04/70 08:51:24.700,1018.420630
0413407 *0001V,01/04/70 08:51:24.800,1018.424622
0413516 *0001V,01/04/70 08:51:24.900,1018.421328
0413610 *0001V,01/04/70 08:51:25.000,1018.422568
0413719 *0001V,01/04/70 08:51:25.100,1018.419170
0413813 *0001V,01/04/70 08:51:25.200,1018.419283
0413922 *0001V,01/04/70 08:51:25.300,1018.417143
0414016 *0001V,01/04/70 08:51:25.400,1018.425322
0414109 *0001V,01/04/70 08:51:25.500,1018.417568
0414218 *0001V,01/04/70 08:51:25.600,1018.419416
0414312 *0001V,01/04/70 08:51:25.700,1018.418551
0414421 *0001V,01/04/70 08:51:25.800,1018.419711
0414515 *0001V,01/04/70 08:51:25.900,1018.419230
0414608 *0001V,01/04/70 08:51:26.000,1018.420482
0414718 *0001V,01/04/70 08:51:26.100,1018.423615
0414811 *0001V,01/04/70 08:51:26.200,1018.428763
0414920 *0001V,01/04/70 08:51:26.300,1018.426383
0415014 *0001V,01/04/70 08:51:26.400,1018.422790
0415108 *0001V,01/04/70 08:51:26.500,1018.420629
0415217 *0001V,01/04/70 08:51:26.600,1018.421542
0415310 *0001V,01/04/70 08:51:26.700,1018.422041
0415420 *0001V,01/04/70 08:51:26.800,1018.421026
0415513 *0001V,01/04/70 08:51:26.900,1018.426708
0415607 *0001V,01/04/70 08:51:27.000,1018.427561
0415716 *0001V,01/04/70 08:51:27.100,1018.425593
0415810 *0001V,01/04/70 08:51:27.200,1018.421579
0415919 *0001V,01/04/70 08:51:27.300,1018.424548
0416012 *0001V,01/04/70 08:51:27.400,1018.426834
0416122 *0001V,01/04/70 08:51:27.500,1018.427035
0416215 *0001V,01/04/70 08:51:27.600,1018.423974
0416309 *0001V,01/04/70 08:51:27.700,1018.423102
0416418 *0001V,01/04/70 08:51:27.800,1018.426523
0416512 *0001V,01/04/70 08:51:27.900,1018.427384
0416621 *0001V,01/04/70 08:51:28.000,1018.428083
0416714 *0001V,01/04/70 08:51:28.100,1018.424876
0416808 *0001V,01/04/70 08:51:28.200,1018.428496
0416917 *0001V,01/04/70 08:51:28.300,1018.423816
0417011 *0001V,01/04/70 08:51:28.400,1018.423113
0417120 *0001V,01/04/70 08:51:28.500,1018.420187
0417214 *0001V,01/04/70 08:51:28.600,1018.421356
0417307 *0001V,01/04/70 08:51:28.700,1018.420403
0417416 *0001V,01/04/70 08:51:28.800,1018.421948
0417510 *0001V,01/04/70 08:51:28.900,1018.421518
0417619 *0001V,01/04/70 08:51:29.000,1018.424113
0417713 *0001V,01/04/70 08:51:29.100,1018.424946
0417806 *0001V,01/04/70 08:51:29.200,1018.425006
0417916 *0001V,01/04/70 08:51:29.300,1018.422837
0418009 *0001V,01/04/70 08:51:29.400,1018.421816
0418118 *0001V,01/04/70 08:51:29.500,1018.423328
0418212 *0001V,01/04/70 08:51:29.600,1018.423704
0418321 *0001V,01/04/70 08:51:29.700,1018.421952
0418415 *0001V,01/04/70 08:51:29.800,1018.418475
0418508 *0001V,01/04/70 08:51:29.900,1018.419397
0418618 *0001V,01/04/70 08:51:30.000,1018.419169
0418711 *0001V,01/04/70 08:51:30.100,1018.421705
0418820 *0001V,01/04/70 08:51:30.200,1018.419513
0418914 *0001V,01/04/70 08:51:30.300,1018.418248
0419008 *0001V,01/04/70 08:51:30.400,1018.421163
0419117 *0001V,01/04/70 08:51:30.500,1018.420221
0419210 *0001V,01/04/70 08:51:30.600,1018.419582
0419320 *0001V,01/04/70 08:51:30.700,1018.420931
0419413 *0001V,01/04/70 08:51:30.800,1018.417139
0419507 *0001V,01/04/70 08:51:30.900,1018.418903
0419616 *0001V,01/04/70 08:51:31.000,1018.417636
0419710 *0001V,01/04/70 08:51:31.100,1018.415862
0419819 *0001V,01/04/70 08:51:31.200,1018.416812
0419912 *0001V,01/04/70 08:51:31.300,1018.417178
0420006 *0001V,01/04/70 08:51:31.400,1018.414792
0420115 *0001V,01/04/70 08:51:31.500,1018.412318
0420209 *0001V,01/04/70 08:51:31.600,1018.412850
0420318 *0001V,01/04/70 08:51:31.700,1018.409187
0420412 *0001V,01/04/70 08:51:31.800,1018.411603
0420521 *0001V,01/04/70 08:51:31.900,1018.411772
0420614 *0001V,01/04/70 08:51:32.000,1018.414482
0420708 *0001V,01/04/70 08:51:32.100,1018.413946
0420817 *0001V,01/04/70 08:51:32.200,1018.417157
0420911 *0001V,01/04/70 08:51:32.300,1018.419749
0421020 *0001V,01/04/70 08:51:32.400,1018.416679
0421114 *0001V,01/04/70 08:51:32.500,1018.416355
0421207 *0001V,01/04/70 08:51:32.600,1018.418549
0421316 *0001V,01/04/70 08:51:32.700,1018.416545
0421410 *0001V,01/04/70 08:51:32.800,1018.413240
0421519 *0001V,01/04/70 08:51:32.900,1018.416410
0421613 *0001V,01/04/70 08:51:33.000,1018.420829
0421706 *0001V,01/04/70 08:51:33.100,1018.418698
0421816 *0001V,01/04/70 08:51:33.200,1018.417130
0421909 *0001V,01/04/70 08:51:33.300,1018.420543
0422018 *0001V,01/04/70 08:51:33.400,1018.419994
0422112 *0001V,01/04/70 08:51:33.500,1018.418375
0422221 *0001V,01/04/70 08:51:33.600,1018.419434
0422315 *0001V,01/04/70 08:51:33.700,1018.417422
0422408 *0001V,01/04/70 08:51:33.800,1018.418242
0422518 *0001V,01/04/70 08:51:33.900,1018.420221
0422611 *0001V,01/04/70 08:51:34.000,1018.419270
0422720 *0001V,01/04/70 08:51:34.100,1018.415402
0422814 *0001V,01/04/70 08:51:34.200,1018.418475
0422908 *0001V,01/04/70 08:51:34.300,1018.418414
0423017 *0001V,01/04/70 08:51:34.400,1018.424037
0423110 *0001V,01/04/70 08:51:34.500,1018.423032
0423220 *0001V,01/04/70 08:51:34.600,1018.423111
0423313 *0001V,01/04/70 08:51:34.700,1018.424059
0423407 *0001V,01/04/70 08:51:34.800,1018.420365
0423516 *0001V,01/04/70 08:51:34.900,1018.420822
0423610 *0001V,01/04/70 08:51:35.000,1018.418788
0423719 *0001V,01/04/70 08:51:35.100,1018.420542
0423812 *0001V,01/04/70 08:51:35.200,1018.418490
0423922 *0001V,01/04/70 08:51:35.300,1018.422016
0424015 *0001V,01/04/70 08:51:35.400,1018.416178
0424109 *0001V,01/04/70 08:51:35.500,1018.418780
0424218 *0001V,01/04/70 08:51:35.600,1018.414133
0424312 *0001V,01/04/70 08:51:35.700,1018.413153
0424421 *0001V,01/04/70 08:51:35.800,1018.412452
0424514 *0001V,01/04/70 08:51:35.900,1018.412752
0424608 *0001V,01/04/70 08:51:36.000,1018.411121
0424717 *0001V,01/04/70 08:51:36.100,1018.412649
0424811 *0001V,01/04/70 08:51:36.200,1018.410089
0424920 *0001V,01/04/70 08:51:36.300,1018.408628
0425014 *0001V,01/04/70 08:51:36.400,1018.407472
0425107 *0001V,01/04/70 08:51:36.500,1018.409272
0425216 *0001V,01/04/70 08:51:36.600,1018.410532
0425310 *0001V,01/04/70 08:51:36.700,1018.412511
0425419 *0001V,01/04/70 08:51:36.800,1018.413369
0425513 *0001V,01/04/70 08:51:36.900,1018.413801
0425622 *0001V,01/04/70 08:51:37.000,1018.411300
0425716 *0001V,01/04/70 08:51:37.100,1018.415202
0425809 *0001V,01/04/70 08:51:37.200,1018.416000
0425918 *0001V,01/04/70 08:51:37.300,1018.416181
0426012 *0001V,01/04/70 08:51:37.400,1018.416991
0426121 *0001V,01/04/70 08:51:37.500,1018.417845
0426215 *0001V,01/04/70 08:51:37.600,1018.413511
0426308 *0001V,01/04/70 08:51:37.700,1018.413501
0426418 *0001V,01/04/70 08:51:37.800,1018.411181
0426511 *0001V,01/04/70 08:51:37.900,1018.411192
0426620 *0001V,01/04/70 08:51:38.000,1018.419132
0426714 *0001V,01/04/70 08:51:38.100,1018.420194
0426808 *0001V,01/04/70 08:51:38.200,1018.412272
0426917 *0001V,01/04/70 08:51:38.300,1018.409074
0427010 *0001V,01/04/70 08:51:38.400,1018.406319
0427120 *0001V,01/04/70 08:51:38.500,1018.406814
0427213 *0001V,01/04/70 08:51:38.600,1018.414501
0427307 *0001V,01/04/70 08:51:38.700,1018.419617
0427416 *0001V,01/04/70 08:51:38.800,1018.415143
0427510 *0001V,01/04/70 08:51:38.900,1018.413326
0427619 *0001V,01/04/70 08:51:39.000,1018.411714
0427712 *0001V,01/04/70 08:51:39.100,1018.415435
0427822 *0001V,01/04/70 08:51:39.200,1018.415582
0427915 *0001V,01/04/70 08:51:39.300,1018.412693
0428009 *0001V,01/04/70 08:51:39.400,1018.418451
0428118 *0001V,01/04/70 08:51:39.500,1018.418905
0428212 *0001V,01/04/70 08:51:39.600,1018.422943
0428321 *0001V,01/04/70 08:51:39.700,1018.424170
0428414 *0001V,01/04/70 08:51:39.800,1018.421986
0428508 *0001V,01/04/70 08:51:39.900,1018.422459
0428617 *0001V,01/04/70 08:51:40.000,1018.425437
0428711 *0001V,01/04/70 08:51:40.100,1018.422621
0428820 *0001V,01/04/70 08:51:40.200,1018.425205
0428914 *0001V,01/04/70 08:51:40.300,1018.418468
0429007 *0001V,01/04/70 08:51:40.400,1018.416849
0429116 *0001V,01/04/70 08:51:40.500,1018.417401
0429210 *0001V,01/04/70 08:51:40.600,1018.425539
0429319 *0001V,01/04/70 08:51:40.700,1018.421202
0429413 *0001V,01/04/70 08:51:40.800,1018.415785
0429506 *0001V,01/04/70 08:51:40.900,1018.408609
0429616 *0001V,01/04/70 08:51:41.000,1018.412021
0429709 *0001V,01/04/70 08:51:41.100,1018.420937
0429818 *0001V,01/04/70 08:51:41.200,1018.415343
0429912 *0001V,01/04/70 08:51:41.300,1018.413856
0430021 *0001V,01/04/70 08:51:41.400,1018.422117
0430115 *0001V,01/04/70 08:51:41.500,1018.416238
0430208 *0001V,01/04/70 08:51:41.600,1018.414308
0430318 *0001V,01/04/70 08:51:41.700,1018.416574
0430411 *0001V,01/04/70 08:51:41.800,1018.418885
0430520 *0001V,01/04/70 08:51:41.900,1018.415794
0430614 *0001V,01/04/70 08:51:42.000,1018.422015
0430708 *0001V,01/04/70 08:51:42.100,1018.419138
0430817 *0001V,01/04/70 08:51:42.200,1018.418853
0430910 *0001V,01/04/70 08:51:42.300,1018.419412
0431020 *0001V,01/04/70 08:51:42.400,1018.418593
0431113 *0001V,01/04/70 08:51:42.500,1018.417485
0431207 *0001V,01/04/70 08:51:42.600,1018.418091
0431316 *0001V,01/04/70 08:51:42.700,1018.421856
0431410 *0001V,01/04/70 08:51:42.800,1018.420807
0431519 *0001V,01/04/70 08:51:42.900,1018.416734
0431612 *0001V,01/04/70 08:51:43.000,1018.419451
0431722 *0001V,01/04/70 08:51:43.100,1018.419420
0431815 *0001V,01/04/70 08:51:43.200,1018.417266
0431909 *0001V,01/04/70 08:51:43.300,1018.416958
0432018 *0001V,01/04/70 08:51:43.400,1018.421177
0432112 *0001V,01/04/70 08:51:43.500,1018.426911
0432221 *0001V,01/04/70 08:51:43.600,1018.430337
0432314 *0001V,01/04/70 08:51:43.700,1018.431675
0432408 *0001V,01/04/70 08:51:43.800,1018.427132
0432517 *0001V,01/04/70 08:51:43.900,1018.422360
0432611 *0001V,01/04/70 08:51:44.000,1018.418085
0432720 *0001V,01/04/70 08:51:44.100,1018.419374
0432814 *0001V,01/04/70 08:51:44.200,1018.424308
0432907 *0001V,01/04/70 08:51:44.300,1018.420742
0433016 *0001V,01/04/70 08:51:44.400,1018.416835
0433110 *0001V,01/04/70 08:51:44.500,1018.416462
0433219 *0001V,01/04/70 08:51:44.600,1018.422348
0433313 *0001V,01/04/70 08:51:44.700,1018.423343
0433422 *0001V,01/04/70 08:51:44.800,1018.411153
0433516 *0001V,01/04/70 08:51:44.900,1018.414336
0433609 *0001V,01/04/70 08:51:45.000,1018.419287
0433718 *0001V,01/04/70 08:51:45.100,1018.415121
0433812 *0001V,01/04/70 08:51:45.200,1018.415357
0433921 *0001V,01/04/70 08:51:45.300,1018.419749
0434015 *0001V,01/04/70 08:51:45.400,1018.419535
0434108 *0001V,01/04/70 08:51:45.500,1018.430382
0434218 *0001V,01/04/70 08:51:45.600,1018.427718
0434311 *0001V,01/04/70 08:51:45.700,1018.423152
0434420 *0001V,01/04/70 08:51:45.800,1018.422405
0434514 *0001V,01/04/70 08:51:45.900,1018.421504
0434608 *0001V,01/04/70 08:51:46.000,1018.424504
0434717 *0001V,01/04/70 08:51:46.100,1018.421786
0434810 *0001V,01/04/70 08:51:46.200,1018.415860
0434920 *0001V,01/04/70 08:51:46.300,1018.421804
0435013 *0001V,01/04/70 08:51:46.400,1018.426365
0435107 *0001V,01/04/70 08:51:46.500,1018.424775
0435216 *0001V,01/04/70 08:51:46.600,1018.422830
0435310 *0001V,01/04/70 08:51:46.700,1018.428163
0435419 *0001V,01/04/70 08:51:46.800,1018.427440
0435512 *0001V,01/04/70 08:51:46.900,1018.429496
0435622 *0001V,01/04/70 08:51:47.000,1018.421845
0435715 *0001V,01/04/70 08:51:47.100,1018.423457
0435809 *0001V,01/04/70 08:51:47.200,1018.430262
0435918 *0001V,01/04/70 08:51:47.300,1018.420434
0436012 *0001V,01/04/70 08:51:47.400,1018.426356
0436121 *0001V,01/04/70 08:51:47.500,1018.424181
0436214 *0001V,01/04/70 08:51:47.600,1018.427230
0436308 *0001V,01/04/70 08:51:47.700,1018.421415
0436417 *0001V,01/04/70 08:51:47.800,1018.416142
0436511 *0001V,01/04/70 08:51:47.900,1018.420059
0436620 *0001V,01/04/70 08:51:48.000,1018.422353
0436714 *0001V,01/04/70 08:51:48.100,1018.420240
0436807 *0001V,01/04/70 08:51:48.200,1018.414737
0436916 *0001V,01/04/70 08:51:48.300,1018.412489
0437010 *0001V,01/04/70 08:51:48.400,1018.407931
0437119 *0001V,01/04/70 08:51:48.500,1018.407442
0437213 *0001V,01/04/70 08:51:48.600,1018.412505
0437322 *0001V,01/04/70 08:51:48.700,1018.415834
0437416 *0001V,01/04/70 08:51:48.800,1018.411065
0437509 *0001V,01/04/70 08:51:48.900,1018.412735
0437618 *0001V,01/04/70 08:51:49.000,1018.414947
0437712 *0001V,01/04/70 08:51:49.100,1018.412461
0437821 *0001V,01/04/70 08:51:49.200,1018.417214
0437915 *0001V,01/04/70 08:51:49.300,1018.421917
0438008 *0001V,01/04/70 08:51:49.400,1018.424970
0438118 *0001V,01/04/70 08:51:49.500,1018.426533
0438211 *0001V,01/04/70 08:51:49.600,1018.431588
0438320 *0001V,01/04/70 08:51:49.700,1018.429152
0438414 *0001V,01/04/70 08:51:49.800,1018.424920
0438508 *0001V,01/04/70 08:51:49.900,1018.427740
0438617 *0001V,01/04/70 08:51:50.000,1018.421215
0438710 *0001V,01/04/70 08:51:50.100,1018.425862
0438820 *0001V,01/04/70 08:51:50.200,1018.417426
0438913 *0001V,01/04/70 08:51:50.300,1018.422700
0439007 *0001V,01/04/70 08:51:50.400,1018.421026
0439116 *0001V,01/04/70 08:51:50.500,1018.423865
0439210 *0001V,01/04/70 08:51:50.600,1018.425449
0439319 *0001V,01/04/70 08:51:50.700,1018.419580
0439412 *0001V,01/04/70 08:51:50.800,1018.415086
0439522 *0001V,01/04/70 08:51:50.900,1018.413813
0439615 *0001V,01/04/70 08:51:51.000,1018.421622
0439709 *0001V,01/04/70 08:51:51.100,1018.422698
0439818 *0001V,01/04/70 08:51:51.200,1018.419860
0439912 *0001V,01/04/70 08:51:51.300,1018.419598
0440021 *0001V,01/04/70 08:51:51.400,1018.422687
0440114 *0001V,01/04/70 08:51:51.500,1018.424517
0440208 *0001V,01/04/70 08:51:51.600,1018.421904
0440317 *0001V,01/04/70 08:51:51.700,1018.427438
0440411 *0001V,01/04/70 08:51:51.800,1018.422681
0440520 *0001V,01/04/70 08:51:51.900,1018.414197
0440614 *0001V,01/04/70 08:51:52.000,1018.414204
0440707 *0001V,01/04/70 08:51:52.100,1018.424157
0440816 *0001V,01/04/70 08:51:52.200,1018.420756
0440910 *0001V,01/04/70 08:51:52.300,1018.420122
0441019 *0001V,01/04/70 08:51:52.400,1018.422167
0441113 *0001V,01/04/70 08:51:52.500,1018.423806
0441222 *0001V,01/04/70 08:51:52.600,1018.425246
0441316 *0001V,01/04/70 08:51:52.700,1018.419809
0441409 *0001V,01/04/70 08:51:52.800,1018.412127
0441518 *0001V,01/04/70 08:51:52.900,1018.410763
0441612 *0001V,01/04/70 08:51:53.000,1018.415694
0441721 *0001V,01/04/70 08:51:53.100,1018.419189
0441815 *0001V,01/04/70 08:51:53.200,1018.418369
0441908 *0001V,01/04/70 08:51:53.300,1018.416833
0442018 *0001V,01/04/70 08:51:53.400,1018.419387
0442111 *0001V,01/04/70 08:51:53.500,1018.416911
0442220 *0001V,01/04/70 08:51:53.600,1018.413526
0442314 *0001V,01/04/70 08:51:53.700,1018.416933
0442408 *0001V,01/04/70 08:51:53.800,1018.428356
0442517 *0001V,01/04/70 08:51:53.900,1018.424148
0442610 *0001V,01/04/70 08:51:54.000,1018.426704
0442720 *0001V,01/04/70 08:51:54.100,1018.420758
0442813 *0001V,01/04/70 08:51:54.200,1018.417330
0442907 *0001V,01/04/70 08:51:54.300,1018.421410
0443016 *0001V,01/04/70 08:51:54.400,1018.416512
0443110 *0001V,01/04/70 08:51:54.500,1018.416755
0443219 *0001V,01/04/70 08:51:54.600,1018.425341
0443312 *0001V,01/04/70 08:51:54.700,1018.421716
0443422 *0001V,01/04/70 08:51:54.800,1018.421000
0443515 *0001V,01/04/70 08:51:54.900,1018.424947
0443609 *0001V,01/04/70 08:51:55.000,1018.422359
0443718 *0001V,01/04/70 08:51:55.100,1018.420305
0443812 *0001V,01/04/70 08:51:55.200,1018.418324
0443921 *0001V,01/04/70 08:51:55.300,1018.418403
0444014 *0001V,01/04/70 08:51:55.400,1018.421049
0444108 *0001V,01/04/70 08:51:55.500,1018.424348
0444217 *0001V,01/04/70 08:51:55.600,1018.424712
0444311 *0001V,01/04/70 08:51:55.700,1018.426316
0444420 *0001V,01/04/70 08:51:55.800,1018.424455
0444514 *0001V,01/04/70 08:51:55.900,1018.423745
0444607 *0001V,01/04/70 08:51:56.000,1018.420470
0444716 *0001V,01/04/70 08:51:56.100,1018.422615
0444810 *0001V,01/04/70 08:51:56.200,1018.422920
0444919 *0001V,01/04/70 08:51:56.300,1018.420833
0445013 *0001V,01/04/70 08:51:56.400,1018.411120
0445122 *0001V,01/04/70 08:51:56.500,1018.413907
0445216 *0001V,01/04/70 08:51:56.600,1018.417035
0445309 *0001V,01/04/70 08:51:56.700,1018.420026
0445418 *0001V,01/04/70 08:51:56.800,1018.413848
0445512 *0001V,01/04/70 08:51:56.900,1018.414985
0445621 *0001V,01/04/70 08:51:57.000,1018.420505
0445715 *0001V,01/04/70 08:51:57.100,1018.421524
0445808 *0001V,01/04/70 08:51:57.200,1018.415134
0445918 *0001V,01/04/70 08:51:57.300,1018.415165
0446011 *0001V,01/04/70 08:51:57.400,1018.413279
0446120 *0001V,01/04/70 08:51:57.500,1018.414389
0446214 *0001V,01/04/70 08:51:57.600,1018.415476
0446308 *0001V,01/04/70 08:51:57.700,1018.411227
0446417 *0001V,01/04/70 08:51:57.800,1018.407588
0446510 *0001V,01/04/70 08:51:57.900,1018.406536
0446620 *0001V,01/04/70 08:51:58.000,1018.409069
0446713 *0001V,01/04/70 08:51:58.100,1018.413128
0446807 *0001V,01/04/70 08:51:58.200,1018.413468
0446916 *0001V,01/04/70 08:51:58.300,1018.408061
0447010 *0001V,01/04/70 08:51:58.400,1018.403369
0447119 *0001V,01/04/70 08:51:58.500,1018.400187
0447212 *0001V,01/04/70 08:51:58.600,1018.401236
0447322 *0001V,01/04/70 08:51:58.700,1018.408265
0447415 *0001V,01/04/70 08:51:58.800,1018.408912
0447509 *0001V,01/04/70 08:51:58.900,1018.409605
0447618 *0001V,01/04/70 08:51:59.000,1018.410714
0447712 *0001V,01/04/70 08:51:59.100,1018.415174
0447821 *0001V,01/04/70 08:51:59.200,1018.416037
0447914 *0001V,01/04/70 08:51:59.300,1018.413987
0448008 *0001V,01/04/70 08:51:59.400,1018.410255
0448117 *0001V,01/04/70 08:51:59.500,1018.410568
0448211 *0001V,01/04/70 08:51:59.600,1018.415425
0448320 *0001V,01/04/70 08:51:59.700,1018.419673
0448414 *0001V,01/04/70 08:51:59.800,1018.416208
0448507 *0001V,01/04/70 08:51:59.900,1018.415777
0448616 *0001V,01/04/70 08:52:00.000,1018.411704
0448710 *0001V,01/04/70 08:52:00.100,1018.414685
0448819 *0001V,01/04/70 08:52:00.200,1018.417930
0448913 *0001V,01/04/70 08:52:00.300,1018.419513
0449006 *0001V,01/04/70 08:52:00.400,1018.421749
0449116 *0001V,01/04/70 08:52:00.500,1018.422762
0449209 *0001V,01/04/70 08:52:00.600,1018.422153
0449318 *0001V,01/04/70 08:52:00.700,1018.416608
0449412 *0001V,01/04/70 08:52:00.800,1018.418497
0449521 *0001V,01/04/70 08:52:00.900,1018.416387
0449615 *0001V,01/04/70 08:52:01.000,1018.412479
0449708 *0001V,01/04/70 08:52:01.100,1018.417846
0449818 *0001V,01/04/70 08:52:01.200,1018.412875
0449911 *0001V,01/04/70 08:52:01.300,1018.415960
0450020 *0001V,01/04/70 08:52:01.400,1018.416827
0450114 *0001V,01/04/70 08:52:01.500,1018.413288
0450208 *0001V,01/04/70 08:52:01.600,1018.405423
0450317 *0001V,01/04/70 08:52:01.700,1018.409738
0450410 *0001V,01/04/70 08:52:01.800,1018.411425
0450520 *0001V,01/04/70 08:52:01.900,1018.410873
0450613 *0001V,01/04/70 08:52:02.000,1018.411428
0450707 *0001V,01/04/70 08:52:02.100,1018.415705
0450816 *0001V,01/04/70 08:52:02.200,1018.416485
0450910 *0001V,01/04/70 08:52:02.300,1018.418449
0451019 *0001V,01/04/70 08:52:02.400,1018.412346
0451112 *0001V,01/04/70 08:52:02.500,1018.413877
0451222 *0001V,01/04/70 08:52:02.600,1018.410580
0451315 *0001V,01/04/70 08:52:02.700,1018.412118
0451409 *0001V,01/04/70 08:52:02.800,1018.404809
0451518 *0001V,01/04/70 08:52:02.900,1018.414091
0451612 *0001V,01/04/70 08:52:03.000,1018.412101
0451721 *0001V,01/04/70 08:52:03.100,1018.416314
0451814 *0001V,01/04/70 08:52:03.200,1018.407461
0451908 *0001V,01/04/70 08:52:03.300,1018.405170
0452017 *0001V,01/04/70 08:52:03.400,1018.407908
0452111 *0001V,01/04/70 08:52:03.500,1018.407126
0452220 *0001V,01/04/70 08:52:03.600,1018.403647
0452314 *0001V,01/04/70 08:52:03.700,1018.402901
0452407 *0001V,01/04/70 08:52:03.800,1018.407879
0452516 *0001V,01/04/70 08:52:03.900,1018.403850
0452610 *0001V,01/04/70 08:52:04.000,1018.407812
0452719 *0001V,01/04/70 08:52:04.100,1018.408333
0452813 *0001V,01/04/70 08:52:04.200,1018.409312
0452906 *0001V,01/04/70 08:52:04.300,1018.402454
0453016 *0001V,01/04/70 08:52:04.400,1018.400155
0453109 *0001V,01/04/70 08:52:04.500,1018.404090
0453218 *0001V,01/04/70 08:52:04.600,1018.404466
0453312 *0001V,01/04/70 08:52:04.700,1018.402998
0453421 *0001V,01/04/70 08:52:04.800,1018.403862
0453515 *0001V,01/04/70 08:52:04.900,1018.405924
0453608 *0001V,01/04/70 08:52:05.000,1018.412369
0453718 *0001V,01/04/70 08:52:05.100,1018.415384
0453811 *0001V,01/04/70 08:52:05.200,1018.416540
0453920 *0001V,01/04/70 08:52:05.300,1018.414014
0454014 *0001V,01/04/70 08:52:05.400,1018.412285
0454108 *0001V,01/04/70 08:52:05.500,1018.412315
0454217 *0001V,01/04/70 08:52:05.600,1018.415076
0454310 *0001V,01/04/70 08:52:05.700,1018.416975
0454420 *0001V,01/04/70 08:52:05.800,1018.416138
0454513 *0001V,01/04/70 08:52:05.900,1018.417034
0454607 *0001V,01/04/70 08:52:06.000,1018.415596
0454716 *0001V,01/04/70 08:52:06.100,1018.419704
0454810 *0001V,01/04/70 08:52:06.200,1018.413804
0454919 *0001V,01/04/70 08:52:06.300,1018.414396
0455012 *0001V,01/04/70 08:52:06.400,1018.420131
0455122 *0001V,01/04/70 08:52:06.500,1018.425367
0455215 *0001V,01/04/70 08:52:06.600,1018.423843
0455309 *0001V,01/04/70 08:52:06.700,1018.421922
0455418 *0001V,01/04/70 08:52:06.800,1018.426315
0455512 *0001V,01/04/70 08:52:06.900,1018.418760
0455621 *0001V,01/04/70 08:52:07.000,1018.419116
0455714 *0001V,01/04/70 08:52:07.100,1018.416995
0455808 *0001V,01/04/70 08:52:07.200,1018.415464
0455917 *0001V,01/04/70 08:52:07.300,1018.417439
0456011 *0001V,01/04/70 08:52:07.400,1018.419087
0456120 *0001V,01/04/70 08:52:07.500,1018.417685
0456214 *0001V,01/04/70 08:52:07.600,1018.411642
0456307 *0001V,01/04/70 08:52:07.700,1018.406202
0456416 *0001V,01/04/70 08:52:07.800,1018.402601
0456510 *0001V,01/04/70 08:52:07.900,1018.393097
0456619 *0001V,01/04/70 08:52:08.000,1018.399038
0456713 *0001V,01/04/70 08:52:08.100,1018.409771
0456806 *0001V,01/04/70 08:52:08.200,1018.410535
0456916 *0001V,01/04/70 08:52:08.300,1018.409342
0457009 *0001V,01/04/70 08:52:08.400,1018.412348
0457118 *0001V,01/04/70 08:52:08.500,1018.415493
0457212 *0001V,01/04/70 08:52:08.600,1018.412419
0457321 *0001V,01/04/70 08:52:08.700,1018.416123
0457415 *0001V,01/04/70 08:52:08.800,1018.415218
0457508 *0001V,01/04/70 08:52:08.900,1018.414674
0457618 *0001V,01/04/70 08:52:09.000,1018.416518
0457711 *0001V,01/04/70 08:52:09.100,1018.418042
0457820 *0001V,01/04/70 08:52:09.200,1018.414813
0457914 *0001V,01/04/70 08:52:09.300,1018.414560
0458008 *0001V,01/04/70 08:52:09.400,1018.410445
0458117 *0001V,01/04/70 08:52:09.500,1018.408601
0458210 *0001V,01/04/70 08:52:09.600,1018.405424
0458320 *0001V,01/04/70 08:52:09.700,1018.412530
0458413 *0001V,01/04/70 08:52:09.800,1018.413677
0458507 *0001V,01/04/70 08:52:09.900,1018.412143
0458616 *0001V,01/04/70 08:52:10.000,1018.410113
0458710 *0001V,01/04/70 08:52:10.100,1018.410750
0458819 *0001V,01/04/70 08:52:10.200,1018.409364
0458912 *0001V,01/04/70 08:52:10.300,1018.408515
0459006 *0001V,01/04/70 08:52:10.400,1018.401198
0459115 *0001V,01/04/70 08:52:10.500,1018.396323
0459209 *0001V,01/04/70 08:52:10.600,1018.402553
0459318 *0001V,01/04/70 08:52:10.700,1018.409331
0459412 *0001V,01/04/70 08:52:10.800,1018.410251
0459521 *0001V,01/04/70 08:52:10.900,1018.408225
0459614 *0001V,01/04/70 08:52:11.000,1018.410927
0459708 *0001V,01/04/70 08:52:11.100,1018.407436
0459817 *0001V,01/04/70 08:52:11.200,1018.410219
0459911 *0001V,01/04/70 08:52:11.300,1018.403547
0500020 *0001V,01/04/70 08:52:11.400,1018.397262
0500114 *0001V,01/04/70 08:52:11.500,1018.400836
0500207 *0001V,01/04/70 08:52:11.600,1018.404680
0500316 *0001V,01/04/70 08:52:11.700,1018.400881
0500410 *0001V,01/04/70 08:52:11.800,1018.399006
0500519 *0001V,01/04/70 08:52:11.900,1018.399210
0500613 *0001V,01/04/70 08:52:12.000,1018.402257
0500706 *0001V,01/04/70 08:52:12.100,1018.400551
0500816 *0001V,01/04/70 08:52:12.200,1018.405974
0500909 *0001V,01/04/70 08:52:12.300,1018.407259
0501018 *0001V,01/04/70 08:52:12.400,1018.404997
0501112 *0001V,01/04/70 08:52:12.500,1018.409048
0501221 *0001V,01/04/70 08:52:12.600,1018.401728
0501315 *0001V,01/04/70 08:52:12.700,1018.399568
0501408 *0001V,01/04/70 08:52:12.800,1018.403940
0501518 *0001V,01/04/70 08:52:12.900,1018.410701
0501611 *0001V,01/04/70 08:52:13.000,1018.408126
0501720 *0001V,01/04/70 08:52:13.100,1018.413497
0501814 *0001V,01/04/70 08:52:13.200,1018.414162
0501908 *0001V,01/04/70 08:52:13.300,1018.408319
0502017 *0001V,01/04/70 08:52:13.400,1018.409296
0502110 *0001V,01/04/70 08:52:13.500,1018.405727
0502220 *0001V,01/04/70 08:52:13.600,1018.408114
0502313 *0001V,01/04/70 08:52:13.700,1018.414217
0502407 *0001V,01/04/70 08:52:13.800,1018.409052
0502516 *0001V,01/04/70 08:52:13.900,1018.408003
0502610 *0001V,01/04/70 08:52:14.000,1018.404135
0502719 *0001V,01/04/70 08:52:14.100,1018.408739
0502812 *0001V,01/04/70 08:52:14.200,1018.406403
0502922 *0001V,01/04/70 08:52:14.300,1018.405727
0503015 *0001V,01/04/70 08:52:14.400,1018.408498
0503109 *0001V,01/04/70 08:52:14.500,1018.403628
0503218 *0001V,01/04/70 08:52:14.600,1018.404468
0503312 *0001V,01/04/70 08:52:14.700,1018.407381
0503421 *0001V,01/04/70 08:52:14.800,1018.405597
0503514 *0001V,01/04/70 08:52:14.900,1018.411589
0503608 *0001V,01/04/70 08:52:15.000,1018.404986
0503717 *0001V,01/04/70 08:52:15.100,1018.405874
0503811 *0001V,01/04/70 08:52:15.200,1018.412022
0503920 *0001V,01/04/70 08:52:15.300,1018.413194
0504014 *0001V,01/04/70 08:52:15.400,1018.413143
0504107 *0001V,01/04/70 08:52:15.500,1018.405738
0504216 *0001V,01/04/70 08:52:15.600,1018.412299
0504310 *0001V,01/04/70 08:52:15.700,1018.402797
0504419 *0001V,01/04/70 08:52:15.800,1018.400339
0504513 *0001V,01/04/70 08:52:15.900,1018.399586
0504606 *0001V,01/04/70 08:52:16.000,1018.405979
0504716 *0001V,01/04/70 08:52:16.100,1018.402823
0504809 *0001V,01/04/70 08:52:16.200,1018.399732
0504918 *0001V,01/04/70 08:52:16.300,1018.402682
0505012 *0001V,01/04/70 08:52:16.400,1018.409028
0505121 *0001V,01/04/70 08:52:16.500,1018.402834
0505215 *0001V,01/04/70 08:52:16.600,1018.394240
0505308 *0001V,01/04/70 08:52:16.700,1018.389750
0505418 *0001V,01/04/70 08:52:16.800,1018.397244
0505511 *0001V,01/04/70 08:52:16.900,1018.402482
0505620 *0001V,01/04/70 08:52:17.000,1018.399741
0505714 *0001V,01/04/70 08:52:17.100,1018.397532
0505808 *0001V,01/04/70 08:52:17.200,1018.401945
0505917 *0001V,01/04/70 08:52:17.300,1018.402854
0506010 *0001V,01/04/70 08:52:17.400,1018.396125
0506120 *0001V,01/04/70 08:52:17.500,1018.389834
0506213 *0001V,01/04/70 08:52:17.600,1018.397187
0506307 *0001V,01/04/70 08:52:17.700,1018.402593
0506416 *0001V,01/04/70 08:52:17.800,1018.400220
0506510 *0001V,01/04/70 08:52:17.900,1018.401943
0506619 *0001V,01/04/70 08:52:18.000,1018.406593
0506712 *0001V,01/04/70 08:52:18.100,1018.401832
0506806 *0001V,01/04/70 08:52:18.200,1018.391826
0506915 *0001V,01/04/70 08:52:18.300,1018.392724
0507009 *0001V,01/04/70 08:52:18.400,1018.407011
0507118 *0001V,01/04/70 08:52:18.500,1018.413622
0507212 *0001V,01/04/70 08:52:18.600,1018.411690
0507321 *0001V,01/04/70 08:52:18.700,1018.412360
0507414 *0001V,01/04/70 08:52:18.800,1018.412090
0507508 *0001V,01/04/70 08:52:18.900,1018.406653
0507617 *0001V,01/04/70 08:52:19.000,1018.403500
0507711 *0001V,01/04/70 08:52:19.100,1018.406080
0507820 *0001V,01/04/70 08:52:19.200,1018.412639
0507914 *0001V,01/04/70 08:52:19.300,1018.408540
0508007 *0001V,01/04/70 08:52:19.400,1018.407822
0508116 *0001V,01/04/70 08:52:19.500,1018.406211
0508210 *0001V,01/04/70 08:52:19.600,1018.408494
0508319 *0001V,01/04/70 08:52:19.700,1018.406170
0508413 *0001V,01/04/70 08:52:19.800,1018.407707
0508506 *0001V,01/04/70 08:52:19.900,1018.409391
0508616 *0001V,01/04/70 08:52:20.000,1018.406128
0508709 *0001V,01/04/70 08:52:20.100,1018.396941
0508818 *0001V,01/04/70 08:52:20.200,1018.404957
0508912 *0001V,01/04/70 08:52:20.300,1018.407846
0509021 *0001V,01/04/70 08:52:20.400,1018.409413
0509115 *0001V,01/04/70 08:52:20.500,1018.407428
0509208 *0001V,01/04/70 08:52:20.600,1018.406873
0509318 *0001V,01/04/70 08:52:20.700,1018.412368
0509411 *0001V,01/04/70 08:52:20.800,1018.407890
0509520 *0001V,01/04/70 08:52:20.900,1018.401772
0509614 *0001V,01/04/70 08:52:21.000,1018.402870
0509708 *0001V,01/04/70 08:52:21.100,1018.404706
0509817 *0001V,01/04/70 08:52:21.200,1018.401973
0509910 *0001V,01/04/70 08:52:21.300,1018.400355
0510020 *0001V,01/04/70 08:52:21.400,1018.395596
0510113 *0001V,01/04/70 08:52:21.500,1018.399151
0510207 *0001V,01/04/70 08:52:21.600,1018.402393
0510316 *0001V,01/04/70 08:52:21.700,1018.401983
0510410 *0001V,01/04/70 08:52:21.800,1018.403120
0510519 *0001V,01/04/70 08:52:21.900,1018.402029
0510612 *0001V,01/04/70 08:52:22.000,1018.393221
0510706 *0001V,01/04/70 08:52:22.100,1018.394272
0510815 *0001V,01/04/70 08:52:22.200,1018.392387
0510909 *0001V,01/04/70 08:52:22.300,1018.396495
0511018 *0001V,01/04/70 08:52:22.400,1018.405833
0511112 *0001V,01/04/70 08:52:22.500,1018.401051
0511221 *0001V,01/04/70 08:52:22.600,1018.403807
0511314 *0001V,01/04/70 08:52:22.700,1018.403674
0511408 *0001V,01/04/70 08:52:22.800,1018.394449
0511517 *0001V,01/04/70 08:52:22.900,1018.399438
0511611 *0001V,01/04/70 08:52:23.000,1018.399671
0511720 *0001V,01/04/70 08:52:23.100,1018.391904
0511814 *0001V,01/04/70 08:52:23.200,1018.396895
0511907 *0001V,01/04/70 08:52:23.300,1018.409792
0512016 *0001V,01/04/70 08:52:23.400,1018.406825
0512110 *0001V,01/04/70 08:52:23.500,1018.407526
0512219 *0001V,01/04/70 08:52:23.600,1018.403719
0512313 *0001V,01/04/70 08:52:23.700,1018.404658
0512406 *0001V,01/04/70 08:52:23.800,1018.406078
0512516 *0001V,01/04/70 08:52:23.900,1018.404484
0512609 *0001V,01/04/70 08:52:24.000,1018.400453
0512718 *0001V,01/04/70 08:52:24.100,1018.398301
0512812 *0001V,01/04/70 08:52:24.200,1018.395104
0512921 *0001V,01/04/70 08:52:24.300,1018.400074
0513015 *0001V,01/04/70 08:52:24.400,1018.397105
0513108 *0001V,01/04/70 08:52:24.500,1018.402292
0513218 *0001V,01/04/70 08:52:24.600,1018.408315
0513311 *0001V,01/04/70 08:52:24.700,1018.407196
0513420 *0001V,01/04/70 08:52:24.800,1018.406277
0513514 *0001V,01/04/70 08:52:24.900,1018.408606
0513608 *0001V,01/04/70 08:52:25.000,1018.409284
0513717 *0001V,01/04/70 08:52:25.100,1018.406051
0513810 *0001V,01/04/70 08:52:25.200,1018.406361
0513920 *0001V,01/04/70 08:52:25.300,1018.402322
0514013 *0001V,01/04/70 08:52:25.400,1018.402889
0514107 *0001V,01/04/70 08:52:25.500,1018.402940
0514216 *0001V,01/04/70 08:52:25.600,1018.403177
0514310 *0001V,01/04/70 08:52:25.700,1018.402305
0514419 *0001V,01/04/70 08:52:25.800,1018.405481
0514512 *0001V,01/04/70 08:52:25.900,1018.406903
0514606 *0001V,01/04/70 08:52:26.000,1018.403509
0514715 *0001V,01/04/70 08:52:26.100,1018.409087
0514809 *0001V,01/04/70 08:52:26.200,1018.408251
0514918 *0001V,01/04/70 08:52:26.300,1018.408777
0515012 *0001V,01/04/70 08:52:26.400,1018.406108
0515121 *0001V,01/04/70 08:52:26.500,1018.410267
0515214 *0001V,01/04/70 08:52:26.600,1018.407008
0515308 *0001V,01/04/70 08:52:26.700,1018.404370
0515417 *0001V,01/04/70 08:52:26.800,1018.406454
0515511 *0001V,01/04/70 08:52:26.900,1018.411649
0515620 *0001V,01/04/70 08:52:27.000,1018.404847
0515714 *0001V,01/04/70 08:52:27.100,1018.400924
0515807 *0001V,01/04/70 08:52:27.200,1018.400514
0515916 *0001V,01/04/70 08:52:27.300,1018.402203
0516010 *0001V,01/04/70 08:52:27.400,1018.405493
0516119 *0001V,01/04/70 08:52:27.500,1018.411581
0516213 *0001V,01/04/70 08:52:27.600,1018.408844
0516306 *0001V,01/04/70 08:52:27.700,1018.410462
0516416 *0001V,01/04/70 08:52:27.800,1018.409331
0516509 *0001V,01/04/70 08:52:27.900,1018.411712
0516618 *0001V,01/04/70 08:52:28.000,1018.403714
0516712 *0001V,01/04/70 08:52:28.100,1018.407292
0516821 *0001V,01/04/70 08:52:28.200,1018.407715
0516915 *0001V,01/04/70 08:52:28.300,1018.409402
0517008 *0001V,01/04/70 08:52:28.400,1018.408349
0517118 *0001V,01/04/70 08:52:28.500,1018.406626
0517211 *0001V,01/04/70 08:52:28.600,1018.405907
0517320 *0001V,01/04/70 08:52:28.700,1018.401633
0517414 *0001V,01/04/70 08:52:28.800,1018.405271
0517508 *0001V,01/04/70 08:52:28.900,1018.410095
0517617 *0001V,01/04/70 08:52:29.000,1018.406899
0517710 *0001V,01/04/70 08:52:29.100,1018.407186
0517820 *0001V,01/04/70 08:52:29.200,1018.404199
0517913 *0001V,01/04/70 08:52:29.300,1018.404611
0518007 *0001V,01/04/70 08:52:29.400,1018.401070
0518116 *0001V,01/04/70 08:52:29.500,1018.401486
0518210 *0001V,01/04/70 08:52:29.600,1018.403267
0518319 *0001V,01/04/70 08:52:29.700,1018.404211
0518412 *0001V,01/04/70 08:52:29.800,1018.410545
0518522 *0001V,01/04/70 08:52:29.900,1018.401926
0518615 *0001V,01/04/70 08:52:30.000,1018.403119
0518709 *0001V,01/04/70 08:52:30.100,1018.401929
0518818 *0001V,01/04/70 08:52:30.200,1018.401556
0518912 *0001V,01/04/70 08:52:30.300,1018.399369
0519021 *0001V,01/04/70 08:52:30.400,1018.399059
0519114 *0001V,01/04/70 08:52:30.500,1018.402474
0519208 *0001V,01/04/70 08:52:30.600,1018.407104
0519317 *0001V,01/04/70 08:52:30.700,1018.410804
0519411 *0001V,01/04/70 08:52:30.800,1018.407718
0519520 *0001V,01/04/70 08:52:30.900,1018.410121
0519614 *0001V,01/04/70 08:52:31.000,1018.412855
0519707 *0001V,01/04/70 08:52:31.100,1018.410775
0519816 *0001V,01/04/70 08:52:31.200,1018.408199
0519910 *0001V,01/04/70 08:52:31.300,1018.410148
0520019 *0001V,01/04/70 08:52:31.400,1018.412198
0520113 *0001V,01/04/70 08:52:31.500,1018.407610
0520206 *0001V,01/04/70 08:52:31.600,1018.406761
0520316 *0001V,01/04/70 08:52:31.700,1018.405430
0520409 *0001V,01/04/70 08:52:31.800,1018.399925
0520518 *0001V,01/04/70 08:52:31.900,1018.403922
0520612 *0001V,01/04/70 08:52:32.000,1018.400818
0520721 *0001V,01/04/70 08:52:32.100,1018.396999
0520815 *0001V,01/04/70 08:52:32.200,1018.403587
0520908 *0001V,01/04/70 08:52:32.300,1018.399820
0521018 *0001V,01/04/70 08:52:32.400,1018.399265
0521111 *0001V,01/04/70 08:52:32.500,1018.404881
0521220 *0001V,01/04/70 08:52:32.600,1018.412125
0521314 *0001V,01/04/70 08:52:32.700,1018.409654
0521408 *0001V,01/04/70 08:52:32.800,1018.408445
0521517 *0001V,01/04/70 08:52:32.900,1018.413095
0521610 *0001V,01/04/70 08:52:33.000,1018.409081
0521720 *0001V,01/04/70 08:52:33.100,1018.406467
0521813 *0001V,01/04/70 08:52:33.200,1018.406630
0521907 *0001V,01/04/70 08:52:33.300,1018.405492
0522016 *0001V,01/04/70 08:52:33.400,1018.408637
0522110 *0001V,01/04/70 08:52:33.500,1018.404693
0522219 *0001V,01/04/70 08:52:33.600,1018.405662
0522312 *0001V,01/04/70 08:52:33.700,1018.404682
0522422 *0001V,01/04/70 08:52:33.800,1018.406139
0522515 *0001V,01/04/70 08:52:33.900,1018.407812
0522609 *0001V,01/04/70 08:52:34.000,1018.406168
0522718 *0001V,01/04/70 08:52:34.100,1018.407298
0522812 *0001V,01/04/70 08:52:34.200,1018.399108
0522921 *0001V,01/04/70 08:52:34.300,1018.403042
0523014 *0001V,01/04/70 08:52:34.400,1018.398703
0523108 *0001V,01/04/70 08:52:34.500,1018.401414
0523217 *0001V,01/04/70 08:52:34.600,1018.402962
0523311 *0001V,01/04/70 08:52:34.700,1018.403198
0523420 *0001V,01/04/70 08:52:34.800,1018.400129
0523514 *0001V,01/04/70 08:52:34.900,1018.396990
0523607 *0001V,01/04/70 08:52:35.000,1018.400117
0523716 *0001V,01/04/70 08:52:35.100,1018.400600
0523810 *0001V,01/04/70 08:52:35.200,1018.401755
0523919 *0001V,01/04/70 08:52:35.300,1018.397449
0524013 *0001V,01/04/70 08:52:35.400,1018.400542
0524106 *0001V,01/04/70 08:52:35.500,1018.401788
0524216 *0001V,01/04/70 08:52:35.600,1018.397550
0524309 *0001V,01/04/70 08:52:35.700,1018.398840
0524418 *0001V,01/04/70 08:52:35.800,1018.405012
0524512 *0001V,01/04/70 08:52:35.900,1018.407812
0524621 *0001V,01/04/70 08:52:36.000,1018.405395
0524715 *0001V,01/04/70 08:52:36.100,1018.405554
0524808 *0001V,01/04/70 08:52:36.200,1018.403866
0524918 *0001V,01/04/70 08:52:36.300,1018.406494
0525011 *0001V,01/04/70 08:52:36.400,1018.404247
0525120 *0001V,01/04/70 08:52:36.500,1018.402102
0525214 *0001V,01/04/70 08:52:36.600,1018.408529
0525308 *0001V,01/04/70 08:52:36.700,1018.408882
0525417 *0001V,01/04/70 08:52:36.800,1018.405779
0525510 *0001V,01/04/70 08:52:36.900,1018.406812
0525620 *0001V,01/04/70 08:52:37.000,1018.405935
0525713 *0001V,01/04/70 08:52:37.100,1018.409037
0525807 *0001V,01/04/70 08:52:37.200,1018.410672
0525916 *0001V,01/04/70 08:52:37.300,1018.404105
0526010 *0001V,01/04/70 08:52:37.400,1018.406673
0526119 *0001V,01/04/70 08:52:37.500,1018.408152
0526212 *0001V,01/04/70 08:52:37.600,1018.406955
0526306 *0001V,01/04/70 08:52:37.700,1018.405592
0526415 *0001V,01/04/70 08:52:37.800,1018.400022
0526509 *0001V,01/04/70 08:52:37.900,1018.395414
0526618 *0001V,01/04/70 08:52:38.000,1018.388287
0526712 *0001V,01/04/70 08:52:38.100,1018.391659
0526821 *0001V,01/04/70 08:52:38.200,1018.395898
0526914 *0001V,01/04/70 08:52:38.300,1018.392713
0527008 *0001V,01/04/70 08:52:38.400,1018.392386
0527117 *0001V,01/04/70 08:52:38.500,1018.402263
0527211 *0001V,01/04/70 08:52:38.600,1018.400485
0527320 *0001V,01/04/70 08:52:38.700,1018.399316
0527414 *0001V,01/04/70 08:52:38.800,1018.394197
0527507 *0001V,01/04/70 08:52:38.900,1018.399283
0527616 *0001V,01/04/70 08:52:39.000,1018.401446
0527710 *0001V,01/04/70 08:52:39.100,1018.399069
0527819 *0001V,01/04/70 08:52:39.200,1018.390470
0527913 *0001V,01/04/70 08:52:39.300,1018.388884
0528006 *0001V,01/04/70 08:52:39.400,1018.390816
0528116 *0001V,01/04/70 08:52:39.500,1018.397646
0528209 *0001V,01/04/70 08:52:39.600,1018.404249
0528318 *0001V,01/04/70 08:52:39.700,1018.406949
0528412 *0001V,01/04/70 08:52:39.800,1018.397428
0528521 *0001V,01/04/70 08:52:39.900,1018.400695
0528615 *0001V,01/04/70 08:52:40.000,1018.403009
0528708 *0001V,01/04/70 08:52:40.100,1018.404265
0528818 *0001V,01/04/70 08:52:40.200,1018.403438
0528911 *0001V,01/04/70 08:52:40.300,1018.401578
0529020 *0001V,01/04/70 08:52:40.400,1018.404307
0529114 *0001V,01/04/70 08:52:40.500,1018.403765
0529208 *0001V,01/04/70 08:52:40.600,1018.393163
0529317 *0001V,01/04/70 08:52:40.700,1018.398153
0529410 *0001V,01/04/70 08:52:40.800,1018.400309
0529520 *0001V,01/04/70 08:52:40.900,1018.399755
0529613 *0001V,01/04/70 08:52:41.000,1018.403209
0529707 *0001V,01/04/70 08:52:41.100,1018.404890
0529816 *0001V,01/04/70 08:52:41.200,1018.408140
0529910 *0001V,01/04/70 08:52:41.300,1018.404730
0530019 *0001V,01/04/70 08:52:41.400,1018.406273
0530112 *0001V,01/04/70 08:52:41.500,1018.396875
0530222 *0001V,01/04/70 08:52:41.600,1018.405922
0530315 *0001V,01/04/70 08:52:41.700,1018.408973
0530409 *0001V,01/04/70 08:52:41.800,1018.409089
0530518 *0001V,01/04/70 08:52:41.900,1018.403156
0530612 *0001V,01/04/70 08:52:42.000,1018.402050
0530721 *0001V,01/04/70 08:52:42.100,1018.407142
0530814 *0001V,01/04/70 08:52:42.200,1018.399663
0530908 *0001V,01/04/70 08:52:42.300,1018.400160
0531017 *0001V,01/04/70 08:52:42.400,1018.405013
0531111 *0001V,01/04/70 08:52:42.500,1018.411120
0531220 *0001V,01/04/70 08:52:42.600,1018.409323
0531314 *0001V,01/04/70 08:52:42.700,1018.408407
0531407 *0001V,01/04/70 08:52:42.800,1018.405119
0531516 *0001V,01/04/70 08:52:42.900,1018.402873
0531610 *0001V,01/04/70 08:52:43.000,1018.403626
0531719 *0001V,01/04/70 08:52:43.100,1018.402677
0531813 *0001V,01/04/70 08:52:43.200,1018.403654
0531906 *0001V,01/04/70 08:52:43.300,1018.403014
0532016 *0001V,01/04/70 08:52:43.400,1018.401470
0532109 *0001V,01/04/70 08:52:43.500,1018.397741
0532218 *0001V,01/04/70 08:52:43.600,1018.400918
0532312 *0001V,01/04/70 08:52:43.700,1018.398415
0532421 *0001V,01/04/70 08:52:43.800,1018.397345
0532515 *0001V,01/04/70 08:52:43.900,1018.397700
0532608 *0001V,01/04/70 08:52:44.000,1018.398997
0532718 *0001V,01/04/70 08:52:44.100,1018.397536
0532811 *0001V,01/04/70 08:52:44.200,1018.399825
0532920 *0001V,01/04/70 08:52:44.300,1018.401885
0533014 *0001V,01/04/70 08:52:44.400,1018.406084
0533108 *0001V,01/04/70 08:52:44.500,1018.402718
0533217 *0001V,01/04/70 08:52:44.600,1018.401230
0533310 *0001V,01/04/70 08:52:44.700,1018.398000
0533420 *0001V,01/04/70 08:52:44.800,1018.394295
0533513 *0001V,01/04/70 08:52:44.900,1018.391405
0533607 *0001V,01/04/70 08:52:45.000,1018.392076
0533716 *0001V,01/04/70 08:52:45.100,1018.401866
0533810 *0001V,01/04/70 08:52:45.200,1018.410491
0533919 *0001V,01/04/70 08:52:45.300,1018.409421
0534012 *0001V,01/04/70 08:52:45.400,1018.403193
0534122 *0001V,01/04/70 08:52:45.500,1018.402863
0534215 *0001V,01/04/70 08:52:45.600,1018.409873
0534309 *0001V,01/04/70 08:52:45.700,1018.415435
0534418 *0001V,01/04/70 08:52:45.800,1018.406549
0534512 *0001V,01/04/70 08:52:45.900,1018.410518
0534621 *0001V,01/04/70 08:52:46.000,1018.413574
0534714 *0001V,01/04/70 08:52:46.100,1018.407083
0534808 *0001V,01/04/70 08:52:46.200,1018.404153
0534917 *0001V,01/04/70 08:52:46.300,1018.400887
0535011 *0001V,01/04/70 08:52:46.400,1018.395414
0535120 *0001V,01/04/70 08:52:46.500,1018.398997
0535214 *0001V,01/04/70 08:52:46.600,1018.401422
0535307 *0001V,01/04/70 08:52:46.700,1018.396526
0535416 *0001V,01/04/70 08:52:46.800,1018.402511
0535510 *0001V,01/04/70 08:52:46.900,1018.402739
0535619 *0001V,01/04/70 08:52:47.000,1018.407856
0535713 *0001V,01/04/70 08:52:47.100,1018.405842
0535806 *0001V,01/04/70 08:52:47.200,1018.406961
0535916 *0001V,01/04/70 08:52:47.300,1018.399755
0536009 *0001V,01/04/70 08:52:47.400,1018.404744
0536118 *0001V,01/04/70 08:52:47.500,1018.404235
0536212 *0001V,01/04/70 08:52:47.600,1018.403569
0536321 *0001V,01/04/70 08:52:47.700,1018.401395
0536415 *0001V,01/04/70 08:52:47.800,1018.403348
0536508 *0001V,01/04/70 08:52:47.900,1018.404693
0536618 *0001V,01/04/70 08:52:48.000,1018.404531
0536711 *0001V,01/04/70 08:52:48.100,1018.410018
0536820 *0001V,01/04/70 08:52:48.200,1018.414969
0536914 *0001V,01/04/70 08:52:48.300,1018.410526
0537008 *0001V,01/04/70 08:52:48.400,1018.404368
0537117 *0001V,01/04/70 08:52:48.500,1018.408242
0537210 *0001V,01/04/70 08:52:48.600,1018.402723
0537320 *0001V,01/04/70 08:52:48.700,1018.395066
0537413 *0001V,01/04/70 08:52:48.800,1018.403476
0537507 *0001V,01/04/70 08:52:48.900,1018.407595
0537616 *0001V,01/04/70 08:52:49.000,1018.404329
0537710 *0001V,01/04/70 08:52:49.100,1018.402915
0537819 *0001V,01/04/70 08:52:49.200,1018.402573
0537912 *0001V,01/04/70 08:52:49.300,1018.403221
0538006 *0001V,01/04/70 08:52:49.400,1018.399862
0538115 *0001V,01/04/70 08:52:49.500,1018.403700
0538209 *0001V,01/04/70 08:52:49.600,1018.397260
0538318 *0001V,01/04/70 08:52:49.700,1018.394631
0538412 *0001V,01/04/70 08:52:49.800,1018.393897
0538521 *0001V,01/04/70 08:52:49.900,1018.401432
0538614 *0001V,01/04/70 08:52:50.000,1018.399087
0538708 *0001V,01/04/70 08:52:50.100,1018.395593
0538817 *0001V,01/04/70 08:52:50.200,1018.399855
0538911 *0001V,01/04/70 08:52:50.300,1018.400759
0539020 *0001V,01/04/70 08:52:50.400,1018.396419
0539114 *0001V,01/04/70 08:52:50.500,1018.395428
0539207 *0001V,01/04/70 08:52:50.600,1018.389328
0539317 *0001V,01/04/70 08:52:50.700,1018.388516
0539410 *0001V,01/04/70 08:52:50.800,1018.396198
0539519 *0001V,01/04/70 08:52:50.900,1018.399351
0539613 *0001V,01/04/70 08:52:51.000,1018.398974
0539707 *0001V,01/04/70 08:52:51.100,1018.397677
0539816 *0001V,01/04/70 08:52:51.200,1018.395460
0539909 *0001V,01/04/70 08:52:51.300,1018.393371
0540019 *0001V,01/04/70 08:52:51.400,1018.397536
0540112 *0001V,01/04/70 08:52:51.500,1018.399691
0540221 *0001V,01/04/70 08:52:51.600,1018.400017
0540315 *0001V,01/04/70 08:52:51.700,1018.399051
0540409 *0001V,01/04/70 08:52:51.800,1018.400799
0540518 *0001V,01/04/70 08:52:51.900,1018.399199
0540611 *0001V,01/04/70 08:52:52.000,1018.391596
0540721 *0001V,01/04/70 08:52:52.100,1018.391274
0540814 *0001V,01/04/70 08:52:52.200,1018.393773
0540908 *0001V,01/04/70 08:52:52.300,1018.394701
0541017 *0001V,01/04/70 08:52:52.400,1018.395030
0541111 *0001V,01/04/70 08:52:52.500,1018.395914
0541220 *0001V,01/04/70 08:52:52.600,1018.396960
0541313 *0001V,01/04/70 08:52:52.700,1018.397721
0541407 *0001V,01/04/70 08:52:52.800,1018.403071
0541516 *0001V,01/04/70 08:52:52.900,1018.401297
0541610 *0001V,01/04/70 08:52:53.000,1018.397963
0541719 *0001V,01/04/70 08:52:53.100,1018.396476
0541813 *0001V,01/04/70 08:52:53.200,1018.386545
0541906 *0001V,01/04/70 08:52:53.300,1018.396364
0542015 *0001V,01/04/70 08:52:53.400,1018.403080
0542109 *0001V,01/04/70 08:52:53.500,1018.405375
0542218 *0001V,01/04/70 08:52:53.600,1018.403361
0542312 *0001V,01/04/70 08:52:53.700,1018.405126
0542421 *0001V,01/04/70 08:52:53.800,1018.398108
0542515 *0001V,01/04/70 08:52:53.900,1018.399355
0542608 *0001V,01/04/70 08:52:54.000,1018.397220
0542717 *0001V,01/04/70 08:52:54.100,1018.392843
0542811 *0001V,01/04/70 08:52:54.200,1018.397009
0542920 *0001V,01/04/70 08:52:54.300,1018.400257
0543014 *0001V,01/04/70 08:52:54.400,1018.397468
0543107 *0001V,01/04/70 08:52:54.500,1018.401103
0543217 *0001V,01/04/70 08:52:54.600,1018.400506
0543310 *0001V,01/04/70 08:52:54.700,1018.396520
0543419 *0001V,01/04/70 08:52:54.800,1018.396858
0543513 *0001V,01/04/70 08:52:54.900,1018.399568
0543607 *0001V,01/04/70 08:52:55.000,1018.399710
0543716 *0001V,01/04/70 08:52:55.100,1018.403652
0543809 *0001V,01/04/70 08:52:55.200,1018.395931
0543919 *0001V,01/04/70 08:52:55.300,1018.398323
0544012 *0001V,01/04/70 08:52:55.400,1018.400447
0544106 *0001V,01/04/70 08:52:55.500,1018.407337
0544215 *0001V,01/04/70 08:52:55.600,1018.407159
0544309 *0001V,01/04/70 08:52:55.700,1018.401739
0544418 *0001V,01/04/70 08:52:55.800,1018.395906
0544511 *0001V,01/04/70 08:52:55.900,1018.397094
0544621 *0001V,01/04/70 08:52:56.000,1018.401380
0544714 *0001V,01/04/70 08:52:56.100,1018.397012
0544808 *0001V,01/04/70 08:52:56.200,1018.395496
0544917 *0001V,01/04/70 08:52:56.300,1018.392080
0545011 *0001V,01/04/70 08:52:56.400,1018.402674
0545120 *0001V,01/04/70 08:52:56.500,1018.402176
0545213 *0001V,01/04/70 08:52:56.600,1018.406942
0545307 *0001V,01/04/70 08:52:56.700,1018.402183
0545416 *0001V,01/04/70 08:52:56.800,1018.400373
0545510 *0001V,01/04/70 08:52:56.900,1018.400811
0545619 *0001V,01/04/70 08:52:57.000,1018.405500
0545713 *0001V,01/04/70 08:52:57.100,1018.407549
0545822 *0001V,01/04/70 08:52:57.200,1018.401057
0545915 *0001V,01/04/70 08:52:57.300,1018.404172
0546009 *0001V,01/04/70 08:52:57.400,1018.406849
0546118 *0001V,01/04/70 08:52:57.500,1018.401382
0546212 *0001V,01/04/70 08:52:57.600,1018.398447
0546321 *0001V,01/04/70 08:52:57.700,1018.403093
0546415 *0001V,01/04/70 08:52:57.800,1018.399103
0546508 *0001V,01/04/70 08:52:57.900,1018.399643
0546617 *0001V,01/04/70 08:52:58.000,1018.399342
0546711 *0001V,01/04/70 08:52:58.100,1018.400223
0546820 *0001V,01/04/70 08:52:58.200,1018.398864
0546914 *0001V,01/04/70 08:52:58.300,1018.396488
0547007 *0001V,01/04/70 08:52:58.400,1018.394081
0547117 *0001V,01/04/70 08:52:58.500,1018.401444
0547210 *0001V,01/04/70 08:52:58.600,1018.400269
0547319 *0001V,01/04/70 08:52:58.700,1018.398758
0547413 *0001V,01/04/70 08:52:58.800,1018.391217
0547507 *0001V,01/04/70 08:52:58.900,1018.386491
0547616 *0001V,01/04/70 08:52:59.000,1018.391796
0547709 *0001V,01/04/70 08:52:59.100,1018.401943
0547819 *0001V,01/04/70 08:52:59.200,1018.398245
0547912 *0001V,01/04/70 08:52:59.300,1018.395823
0548021 *0001V,01/04/70 08:52:59.400,1018.403175
0548115 *0001V,01/04/70 08:52:59.500,1018.396474
0548209 *0001V,01/04/70 08:52:59.600,1018.393771
0548318 *0001V,01/04/70 08:52:59.700,1018.392978
0548411 *0001V,01/04/70 08:52:59.800,1018.388844
0548521 *0001V,01/04/70 08:52:59.900,1018.386776
0548614 *0001V,01/04/70 08:53:00.000,1018.392465
0548708 *0001V,01/04/70 08:53:00.100,1018.395243
0548817 *0001V,01/04/70 08:53:00.200,1018.391369
0548911 *0001V,01/04/70 08:53:00.300,1018.402595
0549020 *0001V,01/04/70 08:53:00.400,1018.401969
0549113 *0001V,01/04/70 08:53:00.500,1018.395910
0549207 *0001V,01/04/70 08:53:00.600,1018.394170
0549316 *0001V,01/04/70 08:53:00.700,1018.395044
0549410 *0001V,01/04/70 08:53:00.800,1018.403528
0549519 *0001V,01/04/70 08:53:00.900,1018.397811
0549613 *0001V,01/04/70 08:53:01.000,1018.398465
0549706 *0001V,01/04/70 08:53:01.100,1018.394257
0549815 *0001V,01/04/70 08:53:01.200,1018.397004
0549909 *0001V,01/04/70 08:53:01.300,1018.398272
0550018 *0001V,01/04/70 08:53:01.400,1018.394702
0550112 *0001V,01/04/70 08:53:01.500,1018.394317
0550221 *0001V,01/04/70 08:53:01.600,1018.395803
0550315 *0001V,01/04/70 08:53:01.700,1018.392460
0550408 *0001V,01/04/70 08:53:01.800,1018.392491
0550517 *0001V,01/04/70 08:53:01.900,1018.401269
0550611 *0001V,01/04/70 08:53:02.000,1018.398954
0550720 *0001V,01/04/70 08:53:02.100,1018.396830
0550814 *0001V,01/04/70 08:53:02.200,1018.394659
0550907 *0001V,01/04/70 08:53:02.300,1018.398396
0551017 *0001V,01/04/70 08:53:02.400,1018.395658
0551110 *0001V,01/04/70 08:53:02.500,1018.399839
0551219 *0001V,01/04/70 08:53:02.600,1018.401830
0551313 *0001V,01/04/70 08:53:02.700,1018.400981
0551407 *0001V,01/04/70 08:53:02.800,1018.403929
0551516 *0001V,01/04/70 08:53:02.900,1018.401816
0551609 *0001V,01/04/70 08:53:03.000,1018.397598
0551719 *0001V,01/04/70 08:53:03.100,1018.398152
0551812 *0001V,01/04/70 08:53:03.200,1018.392868
0551921 *0001V,01/04/70 08:53:03.300,1018.395113
0552015 *0001V,01/04/70 08:53:03.400,1018.397091
0552109 *0001V,01/04/70 08:53:03.500,1018.398090
0552218 *0001V,01/04/70 08:53:03.600,1018.388835
0552311 *0001V,01/04/70 08:53:03.700,1018.385651
0552421 *0001V,01/04/70 08:53:03.800,1018.390478
0552514 *0001V,01/04/70 08:53:03.900,1018.387097
0552608 *0001V,01/04/70 08:53:04.000,1018.389319
0552717 *0001V,01/04/70 08:53:04.100,1018.387763
0552811 *0001V,01/04/70 08:53:04.200,1018.388031
0552920 *0001V,01/04/70 08:53:04.300,1018.393114
0553013 *0001V,01/04/70 08:53:04.400,1018.396262
0553107 *0001V,01/04/70 08:53:04.500,1018.396420
0553216 *0001V,01/04/70 08:53:04.600,1018.390555
0553310 *0001V,01/04/70 08:53:04.700,1018.384765
0553419 *0001V,01/04/70 08:53:04.800,1018.392689
0553513 *0001V,01/04/70 08:53:04.900,1018.393223
0553606 *0001V,01/04/70 08:53:05.000,1018.392513
0553715 *0001V,01/04/70 08:53:05.100,1018.395963
0553809 *0001V,01/04/70 08:53:05.200,1018.396691
0553918 *0001V,01/04/70 08:53:05.300,1018.392788
0554012 *0001V,01/04/70 08:53:05.400,1018.391438
0554121 *0001V,01/04/70 08:53:05.500,1018.394920
0554215 *0001V,01/04/70 08:53:05.600,1018.389051
0554308 *0001V,01/04/70 08:53:05.700,1018.391665
0554417 *0001V,01/04/70 08:53:05.800,1018.397093
0554511 *0001V,01/04/70 08:53:05.900,1018.393175
0554620 *0001V,01/04/70 08:53:06.000,1018.392767
0554714 *0001V,01/04/70 08:53:06.100,1018.389405
0554807 *0001V,01/04/70 08:53:06.200,1018.395289
0554917 *0001V,01/04/70 08:53:06.300,1018.389505
0555010 *0001V,01/04/70 08:53:06.400,1018.391636
0555119 *0001V,01/04/70 08:53:06.500,1018.398139
0555213 *0001V,01/04/70 08:53:06.600,1018.397217
0555307 *0001V,01/04/70 08:53:06.700,1018.398392
0555416 *0001V,01/04/70 08:53:06.800,1018.401277
0555509 *0001V,01/04/70 08:53:06.900,1018.399343
0555619 *0001V,01/04/70 08:53:07.000,1018.400234
0555712 *0001V,01/04/70 08:53:07.100,1018.398054
0555821 *0001V,01/04/70 08:53:07.200,1018.403374
0555915 *0001V,01/04/70 08:53:07.300,1018.402285
0556009 *0001V,01/04/70 08:53:07.400,1018.395528
0556118 *0001V,01/04/70 08:53:07.500,1018.402679
0556211 *0001V,01/04/70 08:53:07.600,1018.403235
0556321 *0001V,01/04/70 08:53:07.700,1018.401296
0556414 *0001V,01/04/70 08:53:07.800,1018.395207
0556508 *0001V,01/04/70 08:53:07.900,1018.394789
0556617 *0001V,01/04/70 08:53:08.000,1018.395298
0556711 *0001V,01/04/70 08:53:08.100,1018.398919
0556820 *0001V,01/04/70 08:53:08.200,1018.402768
0556913 *0001V,01/04/70 08:53:08.300,1018.398276
0557007 *0001V,01/04/70 08:53:08.400,1018.397361
0557116 *0001V,01/04/70 08:53:08.500,1018.394264
0557210 *0001V,01/04/70 08:53:08.600,1018.398862
0557319 *0001V,01/04/70 08:53:08.700,1018.401097
0557413 *0001V,01/04/70 08:53:08.800,1018.402987
0557506 *0001V,01/04/70 08:53:08.900,1018.405083
0557615 *0001V,01/04/70 08:53:09.000,1018.406645
0557709 *0001V,01/04/70 08:53:09.100,1018.403082
0557818 *0001V,01/04/70 08:53:09.200,1018.404401
0557912 *0001V,01/04/70 08:53:09.300,1018.399188
0558021 *0001V,01/04/70 08:53:09.400,1018.402885
0558115 *0001V,01/04/70 08:53:09.500,1018.402287
0558208 *0001V,01/04/70 08:53:09.600,1018.402718
0558317 *0001V,01/04/70 08:53:09.700,1018.400769
0558411 *0001V,01/04/70 08:53:09.800,1018.399051
0558520 *0001V,01/04/70 08:53:09.900,1018.404458
0558614 *0001V,01/04/70 08:53:10.000,1018.403654
0558707 *0001V,01/04/70 08:53:10.100,1018.402602
0558817 *0001V,01/04/70 08:53:10.200,1018.404563
0558910 *0001V,01/04/70 08:53:10.300,1018.404632
0559019 *0001V,01/04/70 08:53:10.400,1018.406548
0559113 *0001V,01/04/70 08:53:10.500,1018.405839
0559207 *0001V,01/04/70 08:53:10.600,1018.403595
0559316 *0001V,01/04/70 08:53:10.700,1018.396908
0559409 *0001V,01/04/70 08:53:10.800,1018.398599
0559519 *0001V,01/04/70 08:53:10.900,1018.401260
0559612 *0001V,01/04/70 08:53:11.000,1018.399966
0559706 *0001V,01/04/70 08:53:11.100,1018.404904
0559815 *0001V,01/04/70 08:53:11.200,1018.397734
0559909 *0001V,01/04/70 08:53:11.300,1018.402249
0600018 *0001V,01/04/70 08:53:11.400,1018.403312
0600111 *0001V,01/04/70 08:53:11.500,1018.401084
0600221 *0001V,01/04/70 08:53:11.600,1018.398005
0600314 *0001V,01/04/70 08:53:11.700,1018.399914
0600408 *0001V,01/04/70 08:53:11.800,1018.398857
0600517 *0001V,01/04/70 08:53:11.900,1018.398825
0600611 *0001V,01/04/70 08:53:12.000,1018.398181
0600720 *0001V,01/04/70 08:53:12.100,1018.397884
0600813 *0001V,01/04/70 08:53:12.200,1018.394075
0600907 *0001V,01/04/70 08:53:12.300,1018.389637
0601016 *0001V,01/04/70 08:53:12.400,1018.390936
0601110 *0001V,01/04/70 08:53:12.500,1018.392771
0601219 *0001V,01/04/70 08:53:12.600,1018.392522
0601313 *0001V,01/04/70 08:53:12.700,1018.396080
0601406 *0001V,01/04/70 08:53:12.800,1018.394450
0601515 *0001V,01/04/70 08:53:12.900,1018.392469
0601609 *0001V,01/04/70 08:53:13.000,1018.396063
0601718 *0001V,01/04/70 08:53:13.100,1018.395826
0601812 *0001V,01/04/70 08:53:13.200,1018.396775
0601921 *0001V,01/04/70 08:53:13.300,1018.398579
0602015 *0001V,01/04/70 08:53:13.400,1018.393626
0602108 *0001V,01/04/70 08:53:13.500,1018.396008
0602217 *0001V,01/04/70 08:53:13.600,1018.398524
0602311 *0001V,01/04/70 08:53:13.700,1018.398657
0602420 *0001V,01/04/70 08:53:13.800,1018.397885
0602514 *0001V,01/04/70 08:53:13.900,1018.397841
0602607 *0001V,01/04/70 08:53:14.000,1018.396956
0602717 *0001V,01/04/70 08:53:14.100,1018.399391
0602810 *0001V,01/04/70 08:53:14.200,1018.398432
0602919 *0001V,01/04/70 08:53:14.300,1018.396161
0603013 *0001V,01/04/70 08:53:14.400,1018.395393
0603107 *0001V,01/04/70 08:53:14.500,1018.395429
0603216 *0001V,01/04/70 08:53:14.600,1018.393697
0603309 *0001V,01/04/70 08:53:14.700,1018.392649
0603419 *0001V,01/04/70 08:53:14.800,1018.398148
0603512 *0001V,01/04/70 08:53:14.900,1018.397015
0603621 *0001V,01/04/70 08:53:15.000,1018.395744
0603715 *0001V,01/04/70 08:53:15.100,1018.393351
0603809 *0001V,01/04/70 08:53:15.200,1018.397562
0603918 *0001V,01/04/70 08:53:15.300,1018.396806
0604011 *0001V,01/04/70 08:53:15.400,1018.391964
0604121 *0001V,01/04/70 08:53:15.500,1018.392893
0604214 *0001V,01/04/70 08:53:15.600,1018.390471
0604308 *0001V,01/04/70 08:53:15.700,1018.387456
0604417 *0001V,01/04/70 08:53:15.800,1018.385413
0604511 *0001V,01/04/70 08:53:15.900,1018.391979
0604620 *0001V,01/04/70 08:53:16.000,1018.394923
0604713 *0001V,01/04/70 08:53:16.100,1018.395132
0604807 *0001V,01/04/70 08:53:16.200,1018.395887
0604916 *0001V,01/04/70 08:53:16.300,1018.398632
0605010 *0001V,01/04/70 08:53:16.400,1018.396743
0605119 *0001V,01/04/70 08:53:16.500,1018.394140
0605213 *0001V,01/04/70 08:53:16.600,1018.396522
0605306 *0001V,01/04/70 08:53:16.700,1018.401792
0605415 *0001V,01/04/70 08:53:16.800,1018.396523
0605509 *0001V,01/04/70 08:53:16.900,1018.396896
0605618 *0001V,01/04/70 08:53:17.000,1018.398803
0605712 *0001V,01/04/70 08:53:17.100,1018.397862
0605821 *0001V,01/04/70 08:53:17.200,1018.400047
0605915 *0001V,01/04/70 08:53:17.300,1018.395972
0606008 *0001V,01/04/70 08:53:17.400,1018.397513
0606117 *0001V,01/04/70 08:53:17.500,1018.392302
0606211 *0001V,01/04/70 08:53:17.600,1018.400060
0606320 *0001V,01/04/70 08:53:17.700,1018.399966
0606414 *0001V,01/04/70 08:53:17.800,1018.400416
0606507 *0001V,01/04/70 08:53:17.900,1018.401797
0606617 *0001V,01/04/70 08:53:18.000,1018.394704
0606710 *0001V,01/04/70 08:53:18.100,1018.396468
0606819 *0001V,01/04/70 08:53:18.200,1018.396583
0606913 *0001V,01/04/70 08:53:18.300,1018.397944
0607007 *0001V,01/04/70 08:53:18.400,1018.392949
0607116 *0001V,01/04/70 08:53:18.500,1018.390219
0607209 *0001V,01/04/70 08:53:18.600,1018.397157
0607319 *0001V,01/04/70 08:53:18.700,1018.392811
0607412 *0001V,01/04/70 08:53:18.800,1018.400031
0607506 *0001V,01/04/70 08:53:18.900,1018.394148
0607615 *0001V,01/04/70 08:53:19.000,1018.398927
0607709 *0001V,01/04/70 08:53:19.100,1018.399765
0607818 *0001V,01/04/70 08:53:19.200,1018.400014
0607911 *0001V,01/04/70 08:53:19.300,1018.399351
0608021 *0001V,01/04/70 08:53:19.400,1018.400214
0608114 *0001V,01/04/70 08:53:19.500,1018.401689
0608208 *0001V,01/04/70 08:53:19.600,1018.399262
0608317 *0001V,01/04/70 08:53:19.700,1018.396231
0608411 *0001V,01/04/70 08:53:19.800,1018.393930
0608520 *0001V,01/04/70 08:53:19.900,1018.398392
0608613 *0001V,01/04/70 08:53:20.000,1018.402140
0608707 *0001V,01/04/70 08:53:20.100,1018.407525
0608816 *0001V,01/04/70 08:53:20.200,1018.396992
0608910 *0001V,01/04/70 08:53:20.300,1018.388349
0609019 *0001V,01/04/70 08:53:20.400,1018.390266
0609113 *0001V,01/04/70 08:53:20.500,1018.392709
0609222 *0001V,01/04/70 08:53:20.600,1018.396373
0609315 *0001V,01/04/70 08:53:20.700,1018.393738
0609409 *0001V,01/04/70 08:53:20.800,1018.393798
0609518 *0001V,01/04/70 08:53:20.900,1018.389182
0609612 *0001V,01/04/70 08:53:21.000,1018.394310
0609721 *0001V,01/04/70 08:53:21.100,1018.400166
0609815 *0001V,01/04/70 08:53:21.200,1018.395665
0609908 *0001V,01/04/70 08:53:21.300,1018.396343
0610017 *0001V,01/04/70 08:53:21.400,1018.396083
0610111 *0001V,01/04/70 08:53:21.500,1018.397341
0610220 *0001V,01/04/70 08:53:21.600,1018.400301
0610314 *0001V,01/04/70 08:53:21.700,1018.400694
0610407 *0001V,01/04/70 08:53:21.800,1018.397851
0610517 *0001V,01/04/70 08:53:21.900,1018.396652
0610610 *0001V,01/04/70 08:53:22.000,1018.395620
0610719 *0001V,01/04/70 08:53:22.100,1018.396598
0610813 *0001V,01/04/70 08:53:22.200,1018.400510
0610907 *0001V,01/04/70 08:53:22.300,1018.403375
0611016 *0001V,01/04/70 08:53:22.400,1018.405304
0611109 *0001V,01/04/70 08:53:22.500,1018.402576
0611219 *0001V,01/04/70 08:53:22.600,1018.397442
0611312 *0001V,01/04/70 08:53:22.700,1018.398440
0611421 *0001V,01/04/70 08:53:22.800,1018.397082
0611515 *0001V,01/04/70 08:53:22.900,1018.392153
0611609 *0001V,01/04/70 08:53:23.000,1018.395261
0611718 *0001V,01/04/70 08:53:23.100,1018.399415
0611811 *0001V,01/04/70 08:53:23.200,1018.400836
0611921 *0001V,01/04/70 08:53:23.300,1018.403459
0612014 *0001V,01/04/70 08:53:23.400,1018.402027
0612108 *0001V,01/04/70 08:53:23.500,1018.405259
0612217 *0001V,01/04/70 08:53:23.600,1018.403580
0612311 *0001V,01/04/70 08:53:23.700,1018.407008
0612420 *0001V,01/04/70 08:53:23.800,1018.401869
0612513 *0001V,01/04/70 08:53:23.900,1018.397755
0612607 *0001V,01/04/70 08:53:24.000,1018.396649
0612716 *0001V,01/04/70 08:53:24.100,1018.403394
0612810 *0001V,01/04/70 08:53:24.200,1018.402892
0612919 *0001V,01/04/70 08:53:24.300,1018.403307
0613013 *0001V,01/04/70 08:53:24.400,1018.404016
0613106 *0001V,01/04/70 08:53:24.500,1018.401762
0613215 *0001V,01/04/70 08:53:24.600,1018.397343
0613309 *0001V,01/04/70 08:53:24.700,1018.392557
0613418 *0001V,01/04/70 08:53:24.800,1018.390653
0613512 *0001V,01/04/70 08:53:24.900,1018.395474
0613621 *0001V,01/04/70 08:53:25.000,1018.397472
0613715 *0001V,01/04/70 08:53:25.100,1018.398319
0613808 *0001V,01/04/70 08:53:25.200,1018.396856
0613917 *0001V,01/04/70 08:53:25.300,1018.398671
0614011 *0001V,01/04/70 08:53:25.400,1018.401970
0614120 *0001V,01/04/70 08:53:25.500,1018.399313
0614214 *0001V,01/04/70 08:53:25.600,1018.393909
0614307 *0001V,01/04/70 08:53:25.700,1018.394308
0614417 *0001V,01/04/70 08:53:25.800,1018.393075
0614510 *0001V,01/04/70 08:53:25.900,1018.394704
0614619 *0001V,01/04/70 08:53:26.000,1018.394501
0614713 *0001V,01/04/70 08:53:26.100,1018.398800
0614807 *0001V,01/04/70 08:53:26.200,1018.397793
0614916 *0001V,01/04/70 08:53:26.300,1018.400808
0615009 *0001V,01/04/70 08:53:26.400,1018.401599
0615119 *0001V,01/04/70 08:53:26.500,1018.401546
0615212 *0001V,01/04/70 08:53:26.600,1018.403093
0615321 *0001V,01/04/70 08:53:26.700,1018.401791
0615415 *0001V,01/04/70 08:53:26.800,1018.403084
0615509 *0001V,01/04/70 08:53:26.900,1018.401123
0615618 *0001V,01/04/70 08:53:27.000,1018.404780
0615711 *0001V,01/04/70 08:53:27.100,1018.401472
0615821 *0001V,01/04/70 08:53:27.200,1018.404695
0615914 *0001V,01/04/70 08:53:27.300,1018.399976
0616008 *0001V,01/04/70 08:53:27.400,1018.398038
0616117 *0001V,01/04/70 08:53:27.500,1018.402860
0616211 *0001V,01/04/70 08:53:27.600,1018.399728
0616320 *0001V,01/04/70 08:53:27.700,1018.401099
0616413 *0001V,01/04/70 08:53:27.800,1018.395332
0616507 *0001V,01/04/70 08:53:27.900,1018.395768
0616616 *0001V,01/04/70 08:53:28.000,1018.396956
0616710 *0001V,01/04/70 08:53:28.100,1018.396368
0616819 *0001V,01/04/70 08:53:28.200,1018.397767
0616913 *0001V,01/04/70 08:53:28.300,1018.399488
0617006 *0001V,01/04/70 08:53:28.400,1018.394631
0617115 *0001V,01/04/70 08:53:28.500,1018.393624
0617209 *0001V,01/04/70 08:53:28.600,1018.393809
0617318 *0001V,01/04/70 08:53:28.700,1018.398604
0617412 *0001V,01/04/70 08:53:28.800,1018.397581
0617521 *0001V,01/04/70 08:53:28.900,1018.401845
0617615 *0001V,01/04/70 08:53:29.000,1018.393528
0617708 *0001V,01/04/70 08:53:29.100,1018.395506
0617817 *0001V,01/04/70 08:53:29.200,1018.394931
0617911 *0001V,01/04/70 08:53:29.300,1018.397785
0618020 *0001V,01/04/70 08:53:29.400,1018.395391
0618114 *0001V,01/04/70 08:53:29.500,1018.393377
0618207 *0001V,01/04/70 08:53:29.600,1018.392717
0618317 *0001V,01/04/70 08:53:29.700,1018.393469
0618410 *0001V,01/04/70 08:53:29.800,1018.394076
0618519 *0001V,01/04/70 08:53:29.900,1018.395064
0618613 *0001V,01/04/70 08:53:30.000,1018.395630
0618707 *0001V,01/04/70 08:53:30.100,1018.401161
0618816 *0001V,01/04/70 08:53:30.200,1018.398306
0618909 *0001V,01/04/70 08:53:30.300,1018.401138
0619019 *0001V,01/04/70 08:53:30.400,1018.400271
0619112 *0001V,01/04/70 08:53:30.500,1018.399546
0619221 *0001V,01/04/70 08:53:30.600,1018.404812
0619315 *0001V,01/04/70 08:53:30.700,1018.401279
0619409 *0001V,01/04/70 08:53:30.800,1018.406144
0619518 *0001V,01/04/70 08:53:30.900,1018.399227
0619611 *0001V,01/04/70 08:53:31.000,1018.399512
0619721 *0001V,01/04/70 08:53:31.100,1018.395528
0619814 *0001V,01/04/70 08:53:31.200,1018.393275
0619908 *0001V,01/04/70 08:53:31.300,1018.395771
0620017 *0001V,01/04/70 08:53:31.400,1018.396793
0620111 *0001V,01/04/70 08:53:31.500,1018.399421
0620220 *0001V,01/04/70 08:53:31.600,1018.395331
0620313 *0001V,01/04/70 08:53:31.700,1018.395430
0620407 *0001V,01/04/70 08:53:31.800,1018.391510
0620516 *0001V,01/04/70 08:53:31.900,1018.395026
0620610 *0001V,01/04/70 08:53:32.000,1018.394436
0620719 *0001V,01/04/70 08:53:32.100,1018.395836
0620813 *0001V,01/04/70 08:53:32.200,1018.394710
0620906 *0001V,01/04/70 08:53:32.300,1018.397094
0621015 *0001V,01/04/70 08:53:32.400,1018.397541
0621109 *0001V,01/04/70 08:53:32.500,1018.396529
0621218 *0001V,01/04/70 08:53:32.600,1018.394249
0621312 *0001V,01/04/70 08:53:32.700,1018.396866
0621421 *0001V,01/04/70 08:53:32.800,1018.400170
0621515 *0001V,01/04/70 08:53:32.900,1018.399489
0621608 *0001V,01/04/70 08:53:33.000,1018.407080
0621717 *0001V,01/04/70 08:53:33.100,1018.405004
0621811 *0001V,01/04/70 08:53:33.200,1018.401563
0621920 *0001V,01/04/70 08:53:33.300,1018.396937
0622014 *0001V,01/04/70 08:53:33.400,1018.398608
0622107 *0001V,01/04/70 08:53:33.500,1018.401662
0622217 *0001V,01/04/70 08:53:33.600,1018.396300
0622310 *0001V,01/04/70 08:53:33.700,1018.394867
0622419 *0001V,01/04/70 08:53:33.800,1018.400494
0622513 *0001V,01/04/70 08:53:33.900,1018.399999
0622607 *0001V,01/04/70 08:53:34.000,1018.401468
0622716 *0001V,01/04/70 08:53:34.100,1018.397314
0622809 *0001V,01/04/70 08:53:34.200,1018.399525
0622919 *0001V,01/04/70 08:53:34.300,1018.395809
0623012 *0001V,01/04/70 08:53:34.400,1018.396920
0623106 *0001V,01/04/70 08:53:34.500,1018.391921
0623215 *0001V,01/04/70 08:53:34.600,1018.391012
0623309 *0001V,01/04/70 08:53:34.700,1018.398581
0623418 *0001V,01/04/70 08:53:34.800,1018.395614
0623511 *0001V,01/04/70 08:53:34.900,1018.392965
0623621 *0001V,01/04/70 08:53:35.000,1018.393590
0623714 *0001V,01/04/70 08:53:35.100,1018.397389
0623808 *0001V,01/04/70 08:53:35.200,1018.390720
0623917 *0001V,01/04/70 08:53:35.300,1018.390524
0624011 *0001V,01/04/70 08:53:35.400,1018.397586
0624120 *0001V,01/04/70 08:53:35.500,1018.403010
0624213 *0001V,01/04/70 08:53:35.600,1018.406043
0624307 *0001V,01/04/70 08:53:35.700,1018.410111
0624416 *0001V,01/04/70 08:53:35.800,1018.399888
0624510 *0001V,01/04/70 08:53:35.900,1018.391891
0624619 *0001V,01/04/70 08:53:36.000,1018.392940
0624713 *0001V,01/04/70 08:53:36.100,1018.393720
0624806 *0001V,01/04/70 08:53:36.200,1018.397847
0624915 *0001V,01/04/70 08:53:36.300,1018.400015
0625009 *0001V,01/04/70 08:53:36.400,1018.394135
0625118 *0001V,01/04/70 08:53:36.500,1018.394540
0625212 *0001V,01/04/70 08:53:36.600,1018.393055
0625321 *0001V,01/04/70 08:53:36.700,1018.395118
0625415 *0001V,01/04/70 08:53:36.800,1018.405269
0625508 *0001V,01/04/70 08:53:36.900,1018.403519
0625617 *0001V,01/04/70 08:53:37.000,1018.399547
0625711 *0001V,01/04/70 08:53:37.100,1018.398737
0625820 *0001V,01/04/70 08:53:37.200,1018.398794
0625914 *0001V,01/04/70 08:53:37.300,1018.399194
0626007 *0001V,01/04/70 08:53:37.400,1018.401832
0626117 *0001V,01/04/70 08:53:37.500,1018.398833
0626210 *0001V,01/04/70 08:53:37.600,1018.395221
0626319 *0001V,01/04/70 08:53:37.700,1018.391353
0626413 *0001V,01/04/70 08:53:37.800,1018.388267
0626507 *0001V,01/04/70 08:53:37.900,1018.393578
0626616 *0001V,01/04/70 08:53:38.000,1018.400381
0626709 *0001V,01/04/70 08:53:38.100,1018.392257
0626819 *0001V,01/04/70 08:53:38.200,1018.393269
0626912 *0001V,01/04/70 08:53:38.300,1018.396005
0627006 *0001V,01/04/70 08:53:38.400,1018.391113
0627115 *0001V,01/04/70 08:53:38.500,1018.391497
0627209 *0001V,01/04/70 08:53:38.600,1018.393455
0627318 *0001V,01/04/70 08:53:38.700,1018.395922
0627411 *0001V,01/04/70 08:53:38.800,1018.399430
0627521 *0001V,01/04/70 08:53:38.900,1018.399719
0627614 *0001V,01/04/70 08:53:39.000,1018.397229
0627708 *0001V,01/04/70 08:53:39.100,1018.395546
0627817 *0001V,01/04/70 08:53:39.200,1018.390443
0627911 *0001V,01/04/70 08:53:39.300,1018.387705
0628020 *0001V,01/04/70 08:53:39.400,1018.393195
0628113 *0001V,01/04/70 08:53:39.500,1018.393388
0628207 *0001V,01/04/70 08:53:39.600,1018.391128
0628316 *0001V,01/04/70 08:53:39.700,1018.392405
0628410 *0001V,01/04/70 08:53:39.800,1018.391829
0628519 *0001V,01/04/70 08:53:39.900,1018.396863
0628613 *0001V,01/04/70 08:53:40.000,1018.396221
0628706 *0001V,01/04/70 08:53:40.100,1018.397021
0628815 *0001V,01/04/70 08:53:40.200,1018.396344
0628909 *0001V,01/04/70 08:53:40.300,1018.396659
0629018 *0001V,01/04/70 08:53:40.400,1018.398641
0629112 *0001V,01/04/70 08:53:40.500,1018.397580
0629221 *0001V,01/04/70 08:53:40.600,1018.398028
0629315 *0001V,01/04/70 08:53:40.700,1018.398763
0629408 *0001V,01/04/70 08:53:40.800,1018.396475
0629517 *0001V,01/04/70 08:53:40.900,1018.394798
0629611 *0001V,01/04/70 08:53:41.000,1018.393931
0629720 *0001V,01/04/70 08:53:41.100,1018.397186
0629814 *0001V,01/04/70 08:53:41.200,1018.398843
0629907 *0001V,01/04/70 08:53:41.300,1018.394316
0630017 *0001V,01/04/70 08:53:41.400,1018.396807
0630110 *0001V,01/04/70 08:53:41.500,1018.391738
0630219 *0001V,01/04/70 08:53:41.600,1018.395015
0630313 *0001V,01/04/70 08:53:41.700,1018.396991
0630407 *0001V,01/04/70 08:53:41.800,1018.401426
0630516 *0001V,01/04/70 08:53:41.900,1018.405325
0630609 *0001V,01/04/70 08:53:42.000,1018.391263
0630719 *0001V,01/04/70 08:53:42.100,1018.396732
0630812 *0001V,01/04/70 08:53:42.200,1018.389735
0630921 *0001V,01/04/70 08:53:42.300,1018.395391
0631015 *0001V,01/04/70 08:53:42.400,1018.400454
0631109 *0001V,01/04/70 08:53:42.500,1018.386773
0631218 *0001V,01/04/70 08:53:42.600,1018.381282
0631311 *0001V,01/04/70 08:53:42.700,1018.393077
0631421 *0001V,01/04/70 08:53:42.800,1018.391802
0631514 *0001V,01/04/70 08:53:42.900,1018.396525
0631608 *0001V,01/04/70 08:53:43.000,1018.393956
0631717 *0001V,01/04/70 08:53:43.100,1018.394473
0631811 *0001V,01/04/70 08:53:43.200,1018.393887
0631920 *0001V,01/04/70 08:53:43.300,1018.397764
0632013 *0001V,01/04/70 08:53:43.400,1018.394887
0632107 *0001V,01/04/70 08:53:43.500,1018.393382
0632216 *0001V,01/04/70 08:53:43.600,1018.393100
0632310 *0001V,01/04/70 08:53:43.700,1018.393343
0632419 *0001V,01/04/70 08:53:43.800,1018.391923
0632513 *0001V,01/04/70 08:53:43.900,1018.394871
0632606 *0001V,01/04/70 08:53:44.000,1018.393511
0632715 *0001V,01/04/70 08:53:44.100,1018.395156
0632809 *0001V,01/04/70 08:53:44.200,1018.396391
0632918 *0001V,01/04/70 08:53:44.300,1018.396649
0633012 *0001V,01/04/70 08:53:44.400,1018.396053
0633121 *0001V,01/04/70 08:53:44.500,1018.393291
0633215 *0001V,01/04/70 08:53:44.600,1018.394098
0633308 *0001V,01/04/70 08:53:44.700,1018.394687
0633417 *0001V,01/04/70 08:53:44.800,1018.396333
0633511 *0001V,01/04/70 08:53:44.900,1018.390928
0633620 *0001V,01/04/70 08:53:45.000,1018.392097
0633714 *0001V,01/04/70 08:53:45.100,1018.397915
0633807 *0001V,01/04/70 08:53:45.200,1018.399884
0633917 *0001V,01/04/70 08:53:45.300,1018.395465
0634010 *0001V,01/04/70 08:53:45.400,1018.396153
0634119 *0001V,01/04/70 08:53:45.500,1018.395254
0634213 *0001V,01/04/70 08:53:45.600,1018.397602
0634307 *0001V,01/04/70 08:53:45.700,1018.393662
0634416 *0001V,01/04/70 08:53:45.800,1018.389606
0634509 *0001V,01/04/70 08:53:45.900,1018.391551
0634619 *0001V,01/04/70 08:53:46.000,1018.392374
0634712 *0001V,01/04/70 08:53:46.100,1018.393339
0634821 *0001V,01/04/70 08:53:46.200,1018.388370
0634915 *0001V,01/04/70 08:53:46.300,1018.386690
0635009 *0001V,01/04/70 08:53:46.400,1018.390751
0635118 *0001V,01/04/70 08:53:46.500,1018.398542
0635211 *0001V,01/04/70 08:53:46.600,1018.397209
0635321 *0001V,01/04/70 08:53:46.700,1018.395564
0635414 *0001V,01/04/70 08:53:46.800,1018.395290
0635508 *0001V,01/04/70 08:53:46.900,1018.398553
0635617 *0001V,01/04/70 08:53:47.000,1018.393955
0635711 *0001V,01/04/70 08:53:47.100,1018.395346
0635820 *0001V,01/04/70 08:53:47.200,1018.396288
0635913 *0001V,01/04/70 08:53:47.300,1018.394247
0636007 *0001V,01/04/70 08:53:47.400,1018.389092
0636116 *0001V,01/04/70 08:53:47.500,1018.396499
0636210 *0001V,01/04/70 08:53:47.600,1018.395190
0636319 *0001V,01/04/70 08:53:47.700,1018.394094
0636413 *0001V,01/04/70 08:53:47.800,1018.397061
0636506 *0001V,01/04/70 08:53:47.900,1018.400288
0636615 *0001V,01/04/70 08:53:48.000,1018.391353
0636709 *0001V,01/04/70 08:53:48.100,1018.396252
0636818 *0001V,01/04/70 08:53:48.200,1018.394898
0636912 *0001V,01/04/70 08:53:48.300,1018.393769
0637021 *0001V,01/04/70 08:53:48.400,1018.399250
0637115 *0001V,01/04/70 08:53:48.500,1018.404840
0637208 *0001V,01/04/70 08:53:48.600,1018.392181
0637317 *0001V,01/04/70 08:53:48.700,1018.387020
0637411 *0001V,01/04/70 08:53:48.800,1018.374826
0637520 *0001V,01/04/70 08:53:48.900,1018.379904
0637614 *0001V,01/04/70 08:53:49.000,1018.394176
0637707 *0001V,01/04/70 08:53:49.100,1018.402759
0637817 *0001V,01/04/70 08:53:49.200,1018.396418
0637910 *0001V,01/04/70 08:53:49.300,1018.400789
0638019 *0001V,01/04/70 08:53:49.400,1018.392784
0638113 *0001V,01/04/70 08:53:49.500,1018.394887
0638207 *0001V,01/04/70 08:53:49.600,1018.395649
0638316 *0001V,01/04/70 08:53:49.700,1018.389519
0638409 *0001V,01/04/70 08:53:49.800,1018.394739
0638519 *0001V,01/04/70 08:53:49.900,1018.394329
0638612 *0001V,01/04/70 08:53:50.000,1018.393584
0638706 *0001V,01/04/70 08:53:50.100,1018.390458
0638815 *0001V,01/04/70 08:53:50.200,1018.389782
0638909 *0001V,01/04/70 08:53:50.300,1018.395484
0639018 *0001V,01/04/70 08:53:50.400,1018.399942
0639111 *0001V,01/04/70 08:53:50.500,1018.408473
0639221 *0001V,01/04/70 08:53:50.600,1018.402720
0639314 *0001V,01/04/70 08:53:50.700,1018.404492
0639408 *0001V,01/04/70 08:53:50.800,1018.398627
0639517 *0001V,01/04/70 08:53:50.900,1018.399519
0639611 *0001V,01/04/70 08:53:51.000,1018.402285
0639720 *0001V,01/04/70 08:53:51.100,1018.404295
0639813 *0001V,01/04/70 08:53:51.200,1018.400831
0639907 *0001V,01/04/70 08:53:51.300,1018.397423
0640016 *0001V,01/04/70 08:53:51.400,1018.397051
0640110 *0001V,01/04/70 08:53:51.500,1018.395274
0640219 *0001V,01/04/70 08:53:51.600,1018.393887
0640313 *0001V,01/04/70 08:53:51.700,1018.394596
0640406 *0001V,01/04/70 08:53:51.800,1018.401799
0640515 *0001V,01/04/70 08:53:51.900,1018.401683
0640609 *0001V,01/04/70 08:53:52.000,1018.398034
0640718 *0001V,01/04/70 08:53:52.100,1018.401364
0640812 *0001V,01/04/70 08:53:52.200,1018.406184
0640921 *0001V,01/04/70 08:53:52.300,1018.400291
0641015 *0001V,01/04/70 08:53:52.400,1018.395222
0641108 *0001V,01/04/70 08:53:52.500,1018.397097
0641217 *0001V,01/04/70 08:53:52.600,1018.398025
0641311 *0001V,01/04/70 08:53:52.700,1018.397656
0641420 *0001V,01/04/70 08:53:52.800,1018.399064
0641514 *0001V,01/04/70 08:53:52.900,1018.399470
0641607 *0001V,01/04/70 08:53:53.000,1018.393356
0641717 *0001V,01/04/70 08:53:53.100,1018.400610
0641810 *0001V,01/04/70 08:53:53.200,1018.399546
0641919 *0001V,01/04/70 08:53:53.300,1018.391114
0642013 *0001V,01/04/70 08:53:53.400,1018.395498
0642107 *0001V,01/04/70 08:53:53.500,1018.396611
0642216 *0001V,01/04/70 08:53:53.600,1018.397368
0642309 *0001V,01/04/70 08:53:53.700,1018.387857
0642419 *0001V,01/04/70 08:53:53.800,1018.390235
0642512 *0001V,01/04/70 08:53:53.900,1018.396726
0642606 *0001V,01/04/70 08:53:54.000,1018.398698
0642715 *0001V,01/04/70 08:53:54.100,1018.392064
0642809 *0001V,01/04/70 08:53:54.200,1018.392347
0642918 *0001V,01/04/70 08:53:54.300,1018.393369
0643011 *0001V,01/04/70 08:53:54.400,1018.394782
0643121 *0001V,01/04/70 08:53:54.500,1018.394155
0643214 *0001V,01/04/70 08:53:54.600,1018.394032
0643308 *0001V,01/04/70 08:53:54.700,1018.398217
0643417 *0001V,01/04/70 08:53:54.800,1018.399328
0643511 *0001V,01/04/70 08:53:54.900,1018.397921
0643620 *0001V,01/04/70 08:53:55.000,1018.396054
0643713 *0001V,01/04/70 08:53:55.100,1018.396228
0643807 *0001V,01/04/70 08:53:55.200,1018.392712
0643916 *0001V,01/04/70 08:53:55.300,1018.392769
0644010 *0001V,01/04/70 08:53:55.400,1018.395838
0644119 *0001V,01/04/70 08:53:55.500,1018.391548
0644213 *0001V,01/04/70 08:53:55.600,1018.388552
0644306 *0001V,01/04/70 08:53:55.700,1018.395858
0644415 *0001V,01/04/70 08:53:55.800,1018.395673
0644509 *0001V,01/04/70 08:53:55.900,1018.393851
0644618 *0001V,01/04/70 08:53:56.000,1018.396325
0644712 *0001V,01/04/70 08:53:56.100,1018.397728
0644821 *0001V,01/04/70 08:53:56.200,1018.399443
0644915 *0001V,01/04/70 08:53:56.300,1018.395066
0645008 *0001V,01/04/70 08:53:56.400,1018.392981
0645117 *0001V,01/04/70 08:53:56.500,1018.383986
0645211 *0001V,01/04/70 08:53:56.600,1018.385476
0645320 *0001V,01/04/70 08:53:56.700,1018.389140
0645414 *0001V,01/04/70 08:53:56.800,1018.387668
0645507 *0001V,01/04/70 08:53:56.900,1018.383401
0645617 *0001V,01/04/70 08:53:57.000,1018.388997
0645710 *0001V,01/04/70 08:53:57.100,1018.390337
0645819 *0001V,01/04/70 08:53:57.200,1018.391673
0645913 *0001V,01/04/70 08:53:57.300,1018.387299
0646007 *0001V,01/04/70 08:53:57.400,1018.386899
0646116 *0001V,01/04/70 08:53:57.500,1018.388499
0646209 *0001V,01/04/70 08:53:57.600,1018.390307
0646319 *0001V,01/04/70 08:53:57.700,1018.390184
0646412 *0001V,01/04/70 08:53:57.800,1018.387878
0646506 *0001V,01/04/70 08:53:57.900,1018.390080
0646615 *0001V,01/04/70 08:53:58.000,1018.389527
0646709 *0001V,01/04/70 08:53:58.100,1018.392177
0646818 *0001V,01/04/70 08:53:58.200,1018.391073
0646911 *0001V,01/04/70 08:53:58.300,1018.390877
0647021 *0001V,01/04/70 08:53:58.400,1018.396885
0647114 *0001V,01/04/70 08:53:58.500,1018.398010
0647208 *0001V,01/04/70 08:53:58.600,1018.401836
0647317 *0001V,01/04/70 08:53:58.700,1018.398527
0647411 *0001V,01/04/70 08:53:58.800,1018.396002
0647520 *0001V,01/04/70 08:53:58.900,1018.392163
0647613 *0001V,01/04/70 08:53:59.000,1018.395478
0647707 *0001V,01/04/70 08:53:59.100,1018.398921
0647816 *0001V,01/04/70 08:53:59.200,1018.403217
0647910 *0001V,01/04/70 08:53:59.300,1018.403792
0648019 *0001V,01/04/70 08:53:59.400,1018.399180
0648113 *0001V,01/04/70 08:53:59.500,1018.402907
0648206 *0001V,01/04/70 08:53:59.600,1018.397637
0648315 *0001V,01/04/70 08:53:59.700,1018.399201
0648409 *0001V,01/04/70 08:53:59.800,1018.398926
0648518 *0001V,01/04/70 08:53:59.900,1018.397815
0648612 *0001V,01/04/70 08:54:00.000,1018.396589
0648721 *0001V,01/04/70 08:54:00.100,1018.397737
0648815 *0001V,01/04/70 08:54:00.200,1018.391146
0648908 *0001V,01/04/70 08:54:00.300,1018.395582
0649017 *0001V,01/04/70 08:54:00.400,1018.399666
0649111 *0001V,01/04/70 08:54:00.500,1018.395398
0649220 *0001V,01/04/70 08:54:00.600,1018.398431
0649314 *0001V,01/04/70 08:54:00.700,1018.397219
0649407 *0001V,01/04/70 08:54:00.800,1018.397017
0649517 *0001V,01/04/70 08:54:00.900,1018.394419
0649610 *0001V,01/04/70 08:54:01.000,1018.396023
0649719 *0001V,01/04/70 08:54:01.100,1018.392737
0649813 *0001V,01/04/70 08:54:01.200,1018.391620
0649907 *0001V,01/04/70 08:54:01.300,1018.396400
0650016 *0001V,01/04/70 08:54:01.400,1018.404662
0650109 *0001V,01/04/70 08:54:01.500,1018.401142
0650219 *0001V,01/04/70 08:54:01.600,1018.400444
0650312 *0001V,01/04/70 08:54:01.700,1018.392626
0650421 *0001V,01/04/70 08:54:01.800,1018.393539
0650515 *0001V,01/04/70 08:54:01.900,1018.397308
0650609 *0001V,01/04/70 08:54:02.000,1018.395623
0650718 *0001V,01/04/70 08:54:02.100,1018.394784
0650811 *0001V,01/04/70 08:54:02.200,1018.402552
0650921 *0001V,01/04/70 08:54:02.300,1018.396245
0651014 *0001V,01/04/70 08:54:02.400,1018.400209
0651108 *0001V,01/04/70 08:54:02.500,1018.402383
0651217 *0001V,01/04/70 08:54:02.600,1018.405229
0651311 *0001V,01/04/70 08:54:02.700,1018.406063
0651420 *0001V,01/04/70 08:54:02.800,1018.396700
0651513 *0001V,01/04/70 08:54:02.900,1018.398026
0651607 *0001V,01/04/70 08:54:03.000,1018.396021
0651716 *0001V,01/04/70 08:54:03.100,1018.394964
0651810 *0001V,01/04/70 08:54:03.200,1018.397959
0651919 *0001V,01/04/70 08:54:03.300,1018.398180
0652013 *0001V,01/04/70 08:54:03.400,1018.402592
0652106 *0001V,01/04/70 08:54:03.500,1018.400934
0652215 *0001V,01/04/70 08:54:03.600,1018.402727
0652309 *0001V,01/04/70 08:54:03.700,1018.404720
0652418 *0001V,01/04/70 08:54:03.800,1018.405057
0652512 *0001V,01/04/70 08:54:03.900,1018.403533
0652621 *0001V,01/04/70 08:54:04.000,1018.402042
0652715 *0001V,01/04/70 08:54:04.100,1018.396136
0652808 *0001V,01/04/70 08:54:04.200,1018.400421
0652917 *0001V,01/04/70 08:54:04.300,1018.405235
0653011 *0001V,01/04/70 08:54:04.400,1018.410252
0653120 *0001V,01/04/70 08:54:04.500,1018.407209
0653214 *0001V,01/04/70 08:54:04.600,1018.398502
0653307 *0001V,01/04/70 08:54:04.700,1018.399777
0653417 *0001V,01/04/70 08:54:04.800,1018.401211
0653510 *0001V,01/04/70 08:54:04.900,1018.400790
0653619 *0001V,01/04/70 08:54:05.000,1018.397984
0653713 *0001V,01/04/70 08:54:05.100,1018.397103
0653807 *0001V,01/04/70 08:54:05.200,1018.399122
0653916 *0001V,01/04/70 08:54:05.300,1018.394589
0654009 *0001V,01/04/70 08:54:05.400,1018.384915
0654119 *0001V,01/04/70 08:54:05.500,1018.389126
0654212 *0001V,01/04/70 08:54:05.600,1018.389780
0654306 *0001V,01/04/70 08:54:05.700,1018.390994
0654415 *0001V,01/04/70 08:54:05.800,1018.393472
0654509 *0001V,01/04/70 08:54:05.900,1018.398648
0654618 *0001V,01/04/70 08:54:06.000,1018.396130
0654711 *0001V,01/04/70 08:54:06.100,1018.398488
0654821 *0001V,01/04/70 08:54:06.200,1018.395354
0654914 *0001V,01/04/70 08:54:06.300,1018.393593
0655008 *0001V,01/04/70 08:54:06.400,1018.400827
0655117 *0001V,01/04/70 08:54:06.500,1018.399657
0655211 *0001V,01/04/70 08:54:06.600,1018.398437
0655320 *0001V,01/04/70 08:54:06.700,1018.395391
0655413 *0001V,01/04/70 08:54:06.800,1018.389593
0655507 *0001V,01/04/70 08:54:06.900,1018.390620
0655616 *0001V,01/04/70 08:54:07.000,1018.391090
0655710 *0001V,01/04/70 08:54:07.100,1018.392687
0655819 *0001V,01/04/70 08:54:07.200,1018.391262
0655913 *0001V,01/04/70 08:54:07.300,1018.389902
0656006 *0001V,01/04/70 08:54:07.400,1018.390006
0656115 *0001V,01/04/70 08:54:07.500,1018.389839
0656209 *0001V,01/04/70 08:54:07.600,1018.392277
0656318 *0001V,01/04/70 08:54:07.700,1018.392237
0656412 *0001V,01/04/70 08:54:07.800,1018.392405
0656521 *0001V,01/04/70 08:54:07.900,1018.398077
0656615 *0001V,01/04/70 08:54:08.000,1018.398535
0656708 *0001V,01/04/70 08:54:08.100,1018.395548
0656817 *0001V,01/04/70 08:54:08.200,1018.390654
0656911 *0001V,01/04/70 08:54:08.300,1018.390568
0657020 *0001V,01/04/70 08:54:08.400,1018.392172
0657114 *0001V,01/04/70 08:54:08.500,1018.393258
0657207 *0001V,01/04/70 08:54:08.600,1018.392672
0657317 *0001V,01/04/70 08:54:08.700,1018.389644
0657410 *0001V,01/04/70 08:54:08.800,1018.391863
0657519 *0001V,01/04/70 08:54:08.900,1018.388767
0657613 *0001V,01/04/70 08:54:09.000,1018.386500
0657707 *0001V,01/04/70 08:54:09.100,1018.396379
0657816 *0001V,01/04/70 08:54:09.200,1018.396213
0657909 *0001V,01/04/70 08:54:09.300,1018.395627
0658019 *0001V,01/04/70 08:54:09.400,1018.392709
0658112 *0001V,01/04/70 08:54:09.500,1018.391593
0658206 *0001V,01/04/70 08:54:09.600,1018.401136
0658315 *0001V,01/04/70 08:54:09.700,1018.405075
0658409 *0001V,01/04/70 08:54:09.800,1018.398234
0658518 *0001V,01/04/70 08:54:09.900,1018.400350
0658611 *0001V,01/04/70 08:54:10.000,1018.401531
0658721 *0001V,01/04/70 08:54:10.100,1018.396518
0658814 *0001V,01/04/70 08:54:10.200,1018.393500
0658908 *0001V,01/04/70 08:54:10.300,1018.393482
0659017 *0001V,01/04/70 08:54:10.400,1018.386457
0659111 *0001V,01/04/70 08:54:10.500,1018.388484
0659220 *0001V,01/04/70 08:54:10.600,1018.393802
0659313 *0001V,01/04/70 08:54:10.700,1018.389916
0659407 *0001V,01/04/70 08:54:10.800,1018.391899
0659516 *0001V,01/04/70 08:54:10.900,1018.390784
0659610 *0001V,01/04/70 08:54:11.000,1018.387396
0659719 *0001V,01/04/70 08:54:11.100,1018.391870
0659813 *0001V,01/04/70 08:54:11.200,1018.392198
0659906 *0001V,01/04/70 08:54:11.300,1018.397090
0700015 *0001V,01/04/70 08:54:11.400,1018.392635
0700109 *0001V,01/04/70 08:54:11.500,1018.393857
0700218 *0001V,01/04/70 08:54:11.600,1018.399257
0700312 *0001V,01/04/70 08:54:11.700,1018.393571
0700421 *0001V,01/04/70 08:54:11.800,1018.395233
0700515 *0001V,01/04/70 08:54:11.900,1018.382078
0700608 *0001V,01/04/70 08:54:12.000,1018.387672
0700717 *0001V,01/04/70 08:54:12.100,1018.391205
0700811 *0001V,01/04/70 08:54:12.200,1018.390865
0700920 *0001V,01/04/70 08:54:12.300,1018.390729
0701014 *0001V,01/04/70 08:54:12.400,1018.398542
0701107 *0001V,01/04/70 08:54:12.500,1018.400542
0701217 *0001V,01/04/70 08:54:12.600,1018.397587
0701310 *0001V,01/04/70 08:54:12.700,1018.397363
0701419 *0001V,01/04/70 08:54:12.800,1018.403447
0701513 *0001V,01/04/70 08:54:12.900,1018.402689
0701607 *0001V,01/04/70 08:54:13.000,1018.389377
0701716 *0001V,01/04/70 08:54:13.100,1018.386747
0701809 *0001V,01/04/70 08:54:13.200,1018.383476
0701919 *0001V,01/04/70 08:54:13.300,1018.380847
0702012 *0001V,01/04/70 08:54:13.400,1018.380717
0702121 *0001V,01/04/70 08:54:13.500,1018.382061
0702215 *0001V,01/04/70 08:54:13.600,1018.382493
0702309 *0001V,01/04/70 08:54:13.700,1018.384296
0702418 *0001V,01/04/70 08:54:13.800,1018.388791
0702511 *0001V,01/04/70 08:54:13.900,1018.397420
0702621 *0001V,01/04/70 08:54:14.000,1018.394398
0702714 *0001V,01/04/70 08:54:14.100,1018.390995
0702808 *0001V,01/04/70 08:54:14.200,1018.393690
0702917 *0001V,01/04/70 08:54:14.300,1018.391949
0703011 *0001V,01/04/70 08:54:14.400,1018.391818
0703120 *0001V,01/04/70 08:54:14.500,1018.394380
0703213 *0001V,01/04/70 08:54:14.600,1018.394922
0703307 *0001V,01/04/70 08:54:14.700,1018.394116
0703416 *0001V,01/04/70 08:54:14.800,1018.397822
0703510 *0001V,01/04/70 08:54:14.900,1018.395595
0703619 *0001V,01/04/70 08:54:15.000,1018.394539
0703713 *0001V,01/04/70 08:54:15.100,1018.393153
0703806 *0001V,01/04/70 08:54:15.200,1018.392752
0703915 *0001V,01/04/70 08:54:15.300,1018.396323
0704009 *0001V,01/04/70 08:54:15.400,1018.390904
0704118 *0001V,01/04/70 08:54:15.500,1018.388197
0704212 *0001V,01/04/70 08:54:15.600,1018.391476
0704321 *0001V,01/04/70 08:54:15.700,1018.393169
0704415 *0001V,01/04/70 08:54:15.800,1018.394733
0704508 *0001V,01/04/70 08:54:15.900,1018.392694
0704617 *0001V,01/04/70 08:54:16.000,1018.395334
0704711 *0001V,01/04/70 08:54:16.100,1018.395737
0704820 *0001V,01/04/70 08:54:16.200,1018.396183
0704914 *0001V,01/04/70 08:54:16.300,1018.389356
0705007 *0001V,01/04/70 08:54:16.400,1018.389943
0705117 *0001V,01/04/70 08:54:16.500,1018.390623
0705210 *0001V,01/04/70 08:54:16.600,1018.393080
0705319 *0001V,01/04/70 08:54:16.700,1018.392930
0705413 *0001V,01/04/70 08:54:16.800,1018.390014
0705507 *0001V,01/04/70 08:54:16.900,1018.390559
0705616 *0001V,01/04/70 08:54:17.000,1018.391700
0705709 *0001V,01/04/70 08:54:17.100,1018.390358
0705819 *0001V,01/04/70 08:54:17.200,1018.393101
0705912 *0001V,01/04/70 08:54:17.300,1018.386686
0706021 *0001V,01/04/70 08:54:17.400,1018.391592
0706115 *0001V,01/04/70 08:54:17.500,1018.399368
0706209 *0001V,01/04/70 08:54:17.600,1018.396978
0706318 *0001V,01/04/70 08:54:17.700,1018.389030
0706411 *0001V,01/04/70 08:54:17.800,1018.393264
0706521 *0001V,01/04/70 08:54:17.900,1018.389192
0706614 *0001V,01/04/70 08:54:18.000,1018.392634
0706708 *0001V,01/04/70 08:54:18.100,1018.392799
0706817 *0001V,01/04/70 08:54:18.200,1018.386054
0706911 *0001V,01/04/70 08:54:18.300,1018.390250
0707020 *0001V,01/04/70 08:54:18.400,1018.390195
0707113 *0001V,01/04/70 08:54:18.500,1018.392277
0707207 *0001V,01/04/70 08:54:18.600,1018.386628
0707316 *0001V,01/04/70 08:54:18.700,1018.386837
0707410 *0001V,01/04/70 08:54:18.800,1018.388195
0707519 *0001V,01/04/70 08:54:18.900,1018.394366
0707613 *0001V,01/04/70 08:54:19.000,1018.391020
0707706 *0001V,01/04/70 08:54:19.100,1018.390511
0707815 *0001V,01/04/70 08:54:19.200,1018.394322
0707909 *0001V,01/04/70 08:54:19.300,1018.393248
0708018 *0001V,01/04/70 08:54:19.400,1018.389807
0708112 *0001V,01/04/70 08:54:19.500,1018.397784
0708221 *0001V,01/04/70 08:54:19.600,1018.394236
0708315 *0001V,01/04/70 08:54:19.700,1018.388042
0708408 *0001V,01/04/70 08:54:19.800,1018.389145
0708517 *0001V,01/04/70 08:54:19.900,1018.390894
0708611 *0001V,01/04/70 08:54:20.000,1018.392399
0708720 *0001V,01/04/70 08:54:20.100,1018.390999
0708814 *0001V,01/04/70 08:54:20.200,1018.388593
0708907 *0001V,01/04/70 08:54:20.300,1018.390009
0709017 *0001V,01/04/70 08:54:20.400,1018.393444
0709110 *0001V,01/04/70 08:54:20.500,1018.391150
0709219 *0001V,01/04/70 08:54:20.600,1018.383711
0709313 *0001V,01/04/70 08:54:20.700,1018.383695
0709407 *0001V,01/04/70 08:54:20.800,1018.387487
0709516 *0001V,01/04/70 08:54:20.900,1018.387212
0709609 *0001V,01/04/70 08:54:21.000,1018.390107
0709719 *0001V,01/04/70 08:54:21.100,1018.394222
0709812 *0001V,01/04/70 08:54:21.200,1018.392206
0709906 *0001V,01/04/70 08:54:21.300,1018.396114
0710015 *0001V,01/04/70 08:54:21.400,1018.389530
0710109 *0001V,01/04/70 08:54:21.500,1018.386099
0710218 *0001V,01/04/70 08:54:21.600,1018.388946
0710311 *0001V,01/04/70 08:54:21.700,1018.384931
0710421 *0001V,01/04/70 08:54:21.800,1018.384505
0710514 *0001V,01/04/70 08:54:21.900,1018.384176
0710608 *0001V,01/04/70 08:54:22.000,1018.382334
0710717 *0001V,01/04/70 08:54:22.100,1018.380656
0710811 *0001V,01/04/70 08:54:22.200,1018.377510
0710920 *0001V,01/04/70 08:54:22.300,1018.390132
0711013 *0001V,01/04/70 08:54:22.400,1018.390234
0711107 *0001V,01/04/70 08:54:22.500,1018.392692
0711216 *0001V,01/04/70 08:54:22.600,1018.394291
0711310 *0001V,01/04/70 08:54:22.700,1018.392891
0711419 *0001V,01/04/70 08:54:22.800,1018.388911
0711513 *0001V,01/04/70 08:54:22.900,1018.394111
0711606 *0001V,01/04/70 08:54:23.000,1018.396072
0711715 *0001V,01/04/70 08:54:23.100,1018.387472
0711809 *0001V,01/04/70 08:54:23.200,1018.393361
0711918 *0001V,01/04/70 08:54:23.300,1018.388545
0712012 *0001V,01/04/70 08:54:23.400,1018.390124
0712121 *0001V,01/04/70 08:54:23.500,1018.391663
0712215 *0001V,01/04/70 08:54:23.600,1018.390358
0712308 *0001V,01/04/70 08:54:23.700,1018.390292
0712417 *0001V,01/04/70 08:54:23.800,1018.392603
0712511 *0001V,01/04/70 08:54:23.900,1018.393783
0712620 *0001V,01/04/70 08:54:24.000,1018.399992
0712714 *0001V,01/04/70 08:54:24.100,1018.397666
0712807 *0001V,01/04/70 08:54:24.200,1018.393140
0712917 *0001V,01/04/70 08:54:24.300,1018.389016
0713010 *0001V,01/04/70 08:54:24.400,1018.389424
0713119 *0001V,01/04/70 08:54:24.500,1018.392374
0713213 *0001V,01/04/70 08:54:24.600,1018.392965
0713307 *0001V,01/04/70 08:54:24.700,1018.397045
0713416 *0001V,01/04/70 08:54:24.800,1018.394373
0713509 *0001V,01/04/70 08:54:24.900,1018.392243
0713619 *0001V,01/04/70 08:54:25.000,1018.393833
0713712 *0001V,01/04/70 08:54:25.100,1018.392111
0713806 *0001V,01/04/70 08:54:25.200,1018.395803
0713915 *0001V,01/04/70 08:54:25.300,1018.388403
0714009 *0001V,01/04/70 08:54:25.400,1018.390640
0714118 *0001V,01/04/70 08:54:25.500,1018.395430
0714211 *0001V,01/04/70 08:54:25.600,1018.394100
0714321 *0001V,01/04/70 08:54:25.700,1018.393480
0714414 *0001V,01/04/70 08:54:25.800,1018.390334
0714508 *0001V,01/04/70 08:54:25.900,1018.393004
0714617 *0001V,01/04/70 08:54:26.000,1018.386479
0714711 *0001V,01/04/70 08:54:26.100,1018.389171
0714820 *0001V,01/04/70 08:54:26.200,1018.395740
0714913 *0001V,01/04/70 08:54:26.300,1018.397455
0715007 *0001V,01/04/70 08:54:26.400,1018.397930
0715116 *0001V,01/04/70 08:54:26.500,1018.400597
0715210 *0001V,01/04/70 08:54:26.600,1018.396700
0715319 *0001V,01/04/70 08:54:26.700,1018.397573
0715413 *0001V,01/04/70 08:54:26.800,1018.394155
0715506 *0001V,01/04/70 08:54:26.900,1018.395512
0715615 *0001V,01/04/70 08:54:27.000,1018.396919
0715709 *0001V,01/04/70 08:54:27.100,1018.397178
0715818 *0001V,01/04/70 08:54:27.200,1018.398988
0715912 *0001V,01/04/70 08:54:27.300,1018.399857
0716005 *0001V,01/04/70 08:54:27.400,1018.392965
0716115 *0001V,01/04/70 08:54:27.500,1018.396568
0716208 *0001V,01/04/70 08:54:27.600,1018.394100
0716317 *0001V,01/04/70 08:54:27.700,1018.398965
0716411 *0001V,01/04/70 08:54:27.800,1018.397564
0716520 *0001V,01/04/70 08:54:27.900,1018.396889
0716614 *0001V,01/04/70 08:54:28.000,1018.395854
0716707 *0001V,01/04/70 08:54:28.100,1018.394752
0716817 *0001V,01/04/70 08:54:28.200,1018.395852
0716910 *0001V,01/04/70 08:54:28.300,1018.395598
0717019 *0001V,01/04/70 08:54:28.400,1018.395452
0717113 *0001V,01/04/70 08:54:28.500,1018.394724
0717207 *0001V,01/04/70 08:54:28.600,1018.396171
0717316 *0001V,01/04/70 08:54:28.700,1018.396297
0717409 *0001V,01/04/70 08:54:28.800,1018.400366
0717519 *0001V,01/04/70 08:54:28.900,1018.399245
0717612 *0001V,01/04/70 08:54:29.000,1018.394581
0717706 *0001V,01/04/70 08:54:29.100,1018.393028
0717815 *0001V,01/04/70 08:54:29.200,1018.393646
0717909 *0001V,01/04/70 08:54:29.300,1018.390586
0718018 *0001V,01/04/70 08:54:29.400,1018.393727
0718111 *0001V,01/04/70 08:54:29.500,1018.397936
0718221 *0001V,01/04/70 08:54:29.600,1018.394170
0718314 *0001V,01/04/70 08:54:29.700,1018.395077
0718408 *0001V,01/04/70 08:54:29.800,1018.392634
0718517 *0001V,01/04/70 08:54:29.900,1018.394132
0718611 *0001V,01/04/70 08:54:30.000,1018.394166
0718720 *0001V,01/04/70 08:54:30.100,1018.391066
0718813 *0001V,01/04/70 08:54:30.200,1018.396858
0718907 *0001V,01/04/70 08:54:30.300,1018.392259
0719016 *0001V,01/04/70 08:54:30.400,1018.390738
0719110 *0001V,01/04/70 08:54:30.500,1018.391026
0719219 *0001V,01/04/70 08:54:30.600,1018.391595
0719313 *0001V,01/04/70 08:54:30.700,1018.392172
0719406 *0001V,01/04/70 08:54:30.800,1018.390990
0719515 *0001V,01/04/70 08:54:30.900,1018.393828
0719609 *0001V,01/04/70 08:54:31.000,1018.395724
0719718 *0001V,01/04/70 08:54:31.100,1018.396091
0719812 *0001V,01/04/70 08:54:31.200,1018.397227
0719921 *0001V,01/04/70 08:54:31.300,1018.392990
0720015 *0001V,01/04/70 08:54:31.400,1018.388793
0720108 *0001V,01/04/70 08:54:31.500,1018.387350
0720217 *0001V,01/04/70 08:54:31.600,1018.389388
0720311 *0001V,01/04/70 08:54:31.700,1018.394242
0720420 *0001V,01/04/70 08:54:31.800,1018.402319
0720514 *0001V,01/04/70 08:54:31.900,1018.399529
0720607 *0001V,01/04/70 08:54:32.000,1018.396932
0720717 *0001V,01/04/70 08:54:32.100,1018.398343
0720810 *0001V,01/04/70 08:54:32.200,1018.401045
0720919 *0001V,01/04/70 08:54:32.300,1018.399755
0721013 *0001V,01/04/70 08:54:32.400,1018.393774
0721107 *0001V,01/04/70 08:54:32.500,1018.399280
0721216 *0001V,01/04/70 08:54:32.600,1018.394296
0721309 *0001V,01/04/70 08:54:32.700,1018.390707
0721419 *0001V,01/04/70 08:54:32.800,1018.393067
0721512 *0001V,01/04/70 08:54:32.900,1018.390428
0721621 *0001V,01/04/70 08:54:33.000,1018.391084
0721715 *0001V,01/04/70 08:54:33.100,1018.395086
0721809 *0001V,01/04/70 08:54:33.200,1018.392367
0721918 *0001V,01/04/70 08:54:33.300,1018.390071
0722011 *0001V,01/04/70 08:54:33.400,1018.396851
0722121 *0001V,01/04/70 08:54:33.500,1018.386479
0722214 *0001V,01/04/70 08:54:33.600,1018.391733
0722308 *0001V,01/04/70 08:54:33.700,1018.392386
0722417 *0001V,01/04/70 08:54:33.800,1018.386944
0722511 *0001V,01/04/70 08:54:33.900,1018.388181
0722620 *0001V,01/04/70 08:54:34.000,1018.396015
0722713 *0001V,01/04/70 08:54:34.100,1018.396089
0722807 *0001V,01/04/70 08:54:34.200,1018.394265
0722916 *0001V,01/04/70 08:54:34.300,1018.395072
0723010 *0001V,01/04/70 08:54:34.400,1018.393619
0723119 *0001V,01/04/70 08:54:34.500,1018.384851
0723213 *0001V,01/04/70 08:54:34.600,1018.385231
0723306 *0001V,01/04/70 08:54:34.700,1018.383859
0723415 *0001V,01/04/70 08:54:34.800,1018.381800
0723509 *0001V,01/04/70 08:54:34.900,1018.387044
0723618 *0001V,01/04/70 08:54:35.000,1018.383428
0723712 *0001V,01/04/70 08:54:35.100,1018.383539
0723821 *0001V,01/04/70 08:54:35.200,1018.381581
0723915 *0001V,01/04/70 08:54:35.300,1018.381777
0724008 *0001V,01/04/70 08:54:35.400,1018.380851
0724117 *0001V,01/04/70 08:54:35.500,1018.382844
0724211 *0001V,01/04/70 08:54:35.600,1018.380925
0724320 *0001V,01/04/70 08:54:35.700,1018.380821
0724414 *0001V,01/04/70 08:54:35.800,1018.378117
0724507 *0001V,01/04/70 08:54:35.900,1018.375351
0724617 *0001V,01/04/70 08:54:36.000,1018.373397
0724710 *0001V,01/04/70 08:54:36.100,1018.376466
0724819 *0001V,01/04/70 08:54:36.200,1018.374274
0724913 *0001V,01/04/70 08:54:36.300,1018.373468
0725007 *0001V,01/04/70 08:54:36.400,1018.377013
0725116 *0001V,01/04/70 08:54:36.500,1018.377821
0725209 *0001V,01/04/70 08:54:36.600,1018.373788
0725319 *0001V,01/04/70 08:54:36.700,1018.370527
0725412 *0001V,01/04/70 08:54:36.800,1018.375245
0725521 *0001V,01/04/70 08:54:36.900,1018.374345
0725615 *0001V,01/04/70 08:54:37.000,1018.380498
0725709 *0001V,01/04/70 08:54:37.100,1018.379856
0725818 *0001V,01/04/70 08:54:37.200,1018.380471
0725911 *0001V,01/04/70 08:54:37.300,1018.379850
0726021 *0001V,01/04/70 08:54:37.400,1018.381855
0726114 *0001V,01/04/70 08:54:37.500,1018.379443
0726208 *0001V,01/04/70 08:54:37.600,1018.381760
0726317 *0001V,01/04/70 08:54:37.700,1018.379752
0726411 *0001V,01/04/70 08:54:37.800,1018.379704
0726520 *0001V,01/04/70 08:54:37.900,1018.378669
0726613 *0001V,01/04/70 08:54:38.000,1018.378508
0726707 *0001V,01/04/70 08:54:38.100,1018.376787
0726816 *0001V,01/04/70 08:54:38.200,1018.383084
0726910 *0001V,01/04/70 08:54:38.300,1018.383866
0727019 *0001V,01/04/70 08:54:38.400,1018.383019
0727113 *0001V,01/04/70 08:54:38.500,1018.386183
0727206 *0001V,01/04/70 08:54:38.600,1018.384488
0727315 *0001V,01/04/70 08:54:38.700,1018.387165
0727409 *0001V,01/04/70 08:54:38.800,1018.391888
0727518 *0001V,01/04/70 08:54:38.900,1018.395488
0727612 *0001V,01/04/70 08:54:39.000,1018.395299
0727721 *0001V,01/04/70 08:54:39.100,1018.392031
0727815 *0001V,01/04/70 08:54:39.200,1018.391228
0727908 *0001V,01/04/70 08:54:39.300,1018.395973
0728017 *0001V,01/04/70 08:54:39.400,1018.386255
0728111 *0001V,01/04/70 08:54:39.500,1018.393739
0728220 *0001V,01/04/70 08:54:39.600,1018.391152
0728314 *0001V,01/04/70 08:54:39.700,1018.390098
0728407 *0001V,01/04/70 08:54:39.800,1018.386483
0728517 *0001V,01/04/70 08:54:39.900,1018.390348
0728610 *0001V,01/04/70 08:54:40.000,1018.387351
0728719 *0001V,01/04/70 08:54:40.100,1018.394411
0728813 *0001V,01/04/70 08:54:40.200,1018.391193
0728907 *0001V,01/04/70 08:54:40.300,1018.391447
0729016 *0001V,01/04/70 08:54:40.400,1018.390197
0729109 *0001V,01/04/70 08:54:40.500,1018.389855
0729219 *0001V,01/04/70 08:54:40.600,1018.391152
0729312 *0001V,01/04/70 08:54:40.700,1018.385482
0729421 *0001V,01/04/70 08:54:40.800,1018.379891
0729515 *0001V,01/04/70 08:54:40.900,1018.384643
0729609 *0001V,01/04/70 08:54:41.000,1018.385337
0729718 *0001V,01/04/70 08:54:41.100,1018.391968
0729811 *0001V,01/04/70 08:54:41.200,1018.394237
0729921 *0001V,01/04/70 08:54:41.300,1018.386649
0730014 *0001V,01/04/70 08:54:41.400,1018.388136
0730108 *0001V,01/04/70 08:54:41.500,1018.395038
0730217 *0001V,01/04/70 08:54:41.600,1018.396869
0730311 *0001V,01/04/70 08:54:41.700,1018.391085
0730420 *0001V,01/04/70 08:54:41.800,1018.396169
0730513 *0001V,01/04/70 08:54:41.900,1018.395112
0730607 *0001V,01/04/70 08:54:42.000,1018.395677
0730716 *0001V,01/04/70 08:54:42.100,1018.397153
0730810 *0001V,01/04/70 08:54:42.200,1018.391532
0730919 *0001V,01/04/70 08:54:42.300,1018.395596
0731013 *0001V,01/04/70 08:54:42.400,1018.395137
0731106 *0001V,01/04/70 08:54:42.500,1018.394046
0731215 *0001V,01/04/70 08:54:42.600,1018.389951
0731309 *0001V,01/04/70 08:54:42.700,1018.394379
0731418 *0001V,01/04/70 08:54:42.800,1018.396598
0731512 *0001V,01/04/70 08:54:42.900,1018.393846
0731621 *0001V,01/04/70 08:54:43.000,1018.390467
0731715 *0001V,01/04/70 08:54:43.100,1018.391447
0731808 *0001V,01/04/70 08:54:43.200,1018.389950
0731917 *0001V,01/04/70 08:54:43.300,1018.381217
0732011 *0001V,01/04/70 08:54:43.400,1018.385666
0732120 *0001V,01/04/70 08:54:43.500,1018.390032
0732214 *0001V,01/04/70 08:54:43.600,1018.388641
0732307 *0001V,01/04/70 08:54:43.700,1018.390996
0732417 *0001V,01/04/70 08:54:43.800,1018.390155
0732510 *0001V,01/04/70 08:54:43.900,1018.393281
0732619 *0001V,01/04/70 08:54:44.000,1018.392818
0732713 *0001V,01/04/70 08:54:44.100,1018.394149
0732807 *0001V,01/04/70 08:54:44.200,1018.391851
0732916 *0001V,01/04/70 08:54:44.300,1018.387893
0733010 *0001V,01/04/70 08:54:44.400,1018.384662
0733119 *0001V,01/04/70 08:54:44.500,1018.386912
0733212 *0001V,01/04/70 08:54:44.600,1018.383964
0733322 *0001V,01/04/70 08:54:44.700,1018.385980
0733415 *0001V,01/04/70 08:54:44.800,1018.383956
0733509 *0001V,01/04/70 08:54:44.900,1018.383256
0733618 *0001V,01/04/70 08:54:45.000,1018.391972
0733712 *0001V,01/04/70 08:54:45.100,1018.391831
0733821 *0001V,01/04/70 08:54:45.200,1018.391604
0733914 *0001V,01/04/70 08:54:45.300,1018.390608
0734008 *0001V,01/04/70 08:54:45.400,1018.388284
0734117 *0001V,01/04/70 08:54:45.500,1018.389319
0734211 *0001V,01/04/70 08:54:45.600,1018.393548
0734320 *0001V,01/04/70 08:54:45.700,1018.393620
0734414 *0001V,01/04/70 08:54:45.800,1018.392230
0734507 *0001V,01/04/70 08:54:45.900,1018.391427
0734616 *0001V,01/04/70 08:54:46.000,1018.389665
0734710 *0001V,01/04/70 08:54:46.100,1018.392687
0734819 *0001V,01/04/70 08:54:46.200,1018.391774
0734913 *0001V,01/04/70 08:54:46.300,1018.391237
0735006 *0001V,01/04/70 08:54:46.400,1018.390519
0735116 *0001V,01/04/70 08:54:46.500,1018.401001
0735209 *0001V,01/04/70 08:54:46.600,1018.393861
0735318 *0001V,01/04/70 08:54:46.700,1018.397454
0735412 *0001V,01/04/70 08:54:46.800,1018.395342
0735521 *0001V,01/04/70 08:54:46.900,1018.393282
0735615 *0001V,01/04/70 08:54:47.000,1018.391430
0735708 *0001V,01/04/70 08:54:47.100,1018.390755
0735818 *0001V,01/04/70 08:54:47.200,1018.387678
0735911 *0001V,01/04/70 08:54:47.300,1018.391679
0736020 *0001V,01/04/70 08:54:47.400,1018.390155
0736114 *0001V,01/04/70 08:54:47.500,1018.391742
0736208 *0001V,01/04/70 08:54:47.600,1018.392624
0736317 *0001V,01/04/70 08:54:47.700,1018.395632
0736410 *0001V,01/04/70 08:54:47.800,1018.390272
0736520 *0001V,01/04/70 08:54:47.900,1018.395245
0736613 *0001V,01/04/70 08:54:48.000,1018.393025
0736707 *0001V,01/04/70 08:54:48.100,1018.394034
0736816 *0001V,01/04/70 08:54:48.200,1018.392705
0736910 *0001V,01/04/70 08:54:48.300,1018.392449
0737019 *0001V,01/04/70 08:54:48.400,1018.394022
0737112 *0001V,01/04/70 08:54:48.500,1018.395959
0737206 *0001V,01/04/70 08:54:48.600,1018.399395
0737315 *0001V,01/04/70 08:54:48.700,1018.397508
0737409 *0001V,01/04/70 08:54:48.800,1018.396233
0737518 *0001V,01/04/70 08:54:48.900,1018.393728
0737612 *0001V,01/04/70 08:54:49.000,1018.393837
0737721 *0001V,01/04/70 08:54:49.100,1018.392502
0737814 *0001V,01/04/70 08:54:49.200,1018.387941
0737908 *0001V,01/04/70 08:54:49.300,1018.387570
0738017 *0001V,01/04/70 08:54:49.400,1018.386939
0738111 *0001V,01/04/70 08:54:49.500,1018.390148
0738220 *0001V,01/04/70 08:54:49.600,1018.391225
0738314 *0001V,01/04/70 08:54:49.700,1018.382059
0738407 *0001V,01/04/70 08:54:49.800,1018.386466
0738516 *0001V,01/04/70 08:54:49.900,1018.386700
0738610 *0001V,01/04/70 08:54:50.000,1018.389769
0738719 *0001V,01/04/70 08:54:50.100,1018.386015
0738813 *0001V,01/04/70 08:54:50.200,1018.384937
0738906 *0001V,01/04/70 08:54:50.300,1018.383843
0739016 *0001V,01/04/70 08:54:50.400,1018.382386
0739109 *0001V,01/04/70 08:54:50.500,1018.384441
0739218 *0001V,01/04/70 08:54:50.600,1018.382944
0739312 *0001V,01/04/70 08:54:50.700,1018.384526
0739421 *0001V,01/04/70 08:54:50.800,1018.382783
0739515 *0001V,01/04/70 08:54:50.900,1018.386471
0739608 *0001V,01/04/70 08:54:51.000,1018.380279
0739718 *0001V,01/04/70 08:54:51.100,1018.383538
0739811 *0001V,01/04/70 08:54:51.200,1018.386095
0739920 *0001V,01/04/70 08:54:51.300,1018.384851
0740014 *0001V,01/04/70 08:54:51.400,1018.394303
0740108 *0001V,01/04/70 08:54:51.500,1018.390742
0740217 *0001V,01/04/70 08:54:51.600,1018.384649
0740310 *0001V,01/04/70 08:54:51.700,1018.385967
0740420 *0001V,01/04/70 08:54:51.800,1018.386775
0740513 *0001V,01/04/70 08:54:51.900,1018.387068
0740607 *0001V,01/04/70 08:54:52.000,1018.386498
0740716 *0001V,01/04/70 08:54:52.100,1018.383703
0740810 *0001V,01/04/70 08:54:52.200,1018.382922
0740919 *0001V,01/04/70 08:54:52.300,1018.380871
0741012 *0001V,01/04/70 08:54:52.400,1018.378499
0741106 *0001V,01/04/70 08:54:52.500,1018.373618
0741215 *0001V,01/04/70 08:54:52.600,1018.383856
0741309 *0001V,01/04/70 08:54:52.700,1018.390963
0741418 *0001V,01/04/70 08:54:52.800,1018.385959
0741512 *0001V,01/04/70 08:54:52.900,1018.386449
0741621 *0001V,01/04/70 08:54:53.000,1018.387175
0741714 *0001V,01/04/70 08:54:53.100,1018.387023
0741808 *0001V,01/04/70 08:54:53.200,1018.392440
0741917 *0001V,01/04/70 08:54:53.300,1018.385092
0742011 *0001V,01/04/70 08:54:53.400,1018.387596
0742120 *0001V,01/04/70 08:54:53.500,1018.388567
0742214 *0001V,01/04/70 08:54:53.600,1018.387859
0742307 *0001V,01/04/70 08:54:53.700,1018.391190
0742416 *0001V,01/04/70 08:54:53.800,1018.389598
0742510 *0001V,01/04/70 08:54:53.900,1018.383239
0742619 *0001V,01/04/70 08:54:54.000,1018.380388
0742713 *0001V,01/04/70 08:54:54.100,1018.377302
0742806 *0001V,01/04/70 08:54:54.200,1018.378232
0742916 *0001V,01/04/70 08:54:54.300,1018.381399
0743009 *0001V,01/04/70 08:54:54.400,1018.384866
0743118 *0001V,01/04/70 08:54:54.500,1018.385249
0743212 *0001V,01/04/70 08:54:54.600,1018.386079
0743321 *0001V,01/04/70 08:54:54.700,1018.392479
0743415 *0001V,01/04/70 08:54:54.800,1018.392618
0743508 *0001V,01/04/70 08:54:54.900,1018.384320
0743618 *0001V,01/04/70 08:54:55.000,1018.380290
0743711 *0001V,01/04/70 08:54:55.100,1018.379546
0743820 *0001V,01/04/70 08:54:55.200,1018.379706
0743914 *0001V,01/04/70 08:54:55.300,1018.377180
0744008 *0001V,01/04/70 08:54:55.400,1018.381596
0744117 *0001V,01/04/70 08:54:55.500,1018.383048
0744210 *0001V,01/04/70 08:54:55.600,1018.384905
0744320 *0001V,01/04/70 08:54:55.700,1018.383679
0744413 *0001V,01/04/70 08:54:55.800,1018.385553
0744507 *0001V,01/04/70 08:54:55.900,1018.390552
0744616 *0001V,01/04/70 08:54:56.000,1018.394815
0744710 *0001V,01/04/70 08:54:56.100,1018.393897
0744819 *0001V,01/04/70 08:54:56.200,1018.399083
0744912 *0001V,01/04/70 08:54:56.300,1018.399407
0745006 *0001V,01/04/70 08:54:56.400,1018.395177
0745115 *0001V,01/04/70 08:54:56.500,1018.395184
0745209 *0001V,01/04/70 08:54:56.600,1018.392709
0745318 *0001V,01/04/70 08:54:56.700,1018.385613
0745412 *0001V,01/04/70 08:54:56.800,1018.390826
0745521 *0001V,01/04/70 08:54:56.900,1018.391727
0745614 *0001V,01/04/70 08:54:57.000,1018.395533
0745708 *0001V,01/04/70 08:54:57.100,1018.392201
0745817 *0001V,01/04/70 08:54:57.200,1018.393850
0745911 *0001V,01/04/70 08:54:57.300,1018.391914
0746020 *0001V,01/04/70 08:54:57.400,1018.390788
0746114 *0001V,01/04/70 08:54:57.500,1018.389424
0746207 *0001V,01/04/70 08:54:57.600,1018.387925
0746316 *0001V,01/04/70 08:54:57.700,1018.388675
0746410 *0001V,01/04/70 08:54:57.800,1018.389224
0746519 *0001V,01/04/70 08:54:57.900,1018.389249
0746613 *0001V,01/04/70 08:54:58.000,1018.395615
0746706 *0001V,01/04/70 08:54:58.100,1018.397207
0746816 *0001V,01/04/70 08:54:58.200,1018.392982
0746909 *0001V,01/04/70 08:54:58.300,1018.389247
0747018 *0001V,01/04/70 08:54:58.400,1018.393404
0747112 *0001V,01/04/70 08:54:58.500,1018.394885
0747206 *0001V,01/04/70 08:54:58.600,1018.396507
0747315 *0001V,01/04/70 08:54:58.700,1018.391337
0747408 *0001V,01/04/70 08:54:58.800,1018.390096
0747518 *0001V,01/04/70 08:54:58.900,1018.390263
0747611 *0001V,01/04/70 08:54:59.000,1018.388890
0747720 *0001V,01/04/70 08:54:59.100,1018.392894
0747814 *0001V,01/04/70 08:54:59.200,1018.389232
0747908 *0001V,01/04/70 08:54:59.300,1018.388680
0748017 *0001V,01/04/70 08:54:59.400,1018.390679
0748110 *0001V,01/04/70 08:54:59.500,1018.390585
0748220 *0001V,01/04/70 08:54:59.600,1018.386682
0748313 *0001V,01/04/70 08:54:59.700,1018.389123
0748407 *0001V,01/04/70 08:54:59.800,1018.390148
0748516 *0001V,01/04/70 08:54:59.900,1018.391943
0748610 *0001V,01/04/70 08:55:00.000,1018.386411
0748719 *0001V,01/04/70 08:55:00.100,1018.391684
0748812 *0001V,01/04/70 08:55:00.200,1018.391405
0748906 *0001V,01/04/70 08:55:00.300,1018.394222
0749015 *0001V,01/04/70 08:55:00.400,1018.391847
0749109 *0001V,01/04/70 08:55:00.500,1018.392395
0749218 *0001V,01/04/70 08:55:00.600,1018.391045
0749312 *0001V,01/04/70 08:55:00.700,1018.389016
0749421 *0001V,01/04/70 08:55:00.800,1018.390954
0749514 *0001V,01/04/70 08:55:00.900,1018.396606
0749608 *0001V,01/04/70 08:55:01.000,1018.397101
0749717 *0001V,01/04/70 08:55:01.100,1018.391858
0749811 *0001V,01/04/70 08:55:01.200,1018.393564
0749920 *0001V,01/04/70 08:55:01.300,1018.392669
0750014 *0001V,01/04/70 08:55:01.400,1018.393253
0750107 *0001V,01/04/70 08:55:01.500,1018.391497
0750216 *0001V,01/04/70 08:55:01.600,1018.394042
0750310 *0001V,01/04/70 08:55:01.700,1018.393503
0750419 *0001V,01/04/70 08:55:01.800,1018.392825
0750513 *0001V,01/04/70 08:55:01.900,1018.395869
0750606 *0001V,01/04/70 08:55:02.000,1018.391731
0750716 *0001V,01/04/70 08:55:02.100,1018.394352
0750809 *0001V,01/04/70 08:55:02.200,1018.394476
0750918 *0001V,01/04/70 08:55:02.300,1018.387790
0751012 *0001V,01/04/70 08:55:02.400,1018.391816
0751121 *0001V,01/04/70 08:55:02.500,1018.396213
0751215 *0001V,01/04/70 08:55:02.600,1018.397336
0751308 *0001V,01/04/70 08:55:02.700,1018.395736
0751418 *0001V,01/04/70 08:55:02.800,1018.391158
0751511 *0001V,01/04/70 08:55:02.900,1018.393884
0751620 *0001V,01/04/70 08:55:03.000,1018.393730
0751714 *0001V,01/04/70 08:55:03.100,1018.396711
0751808 *0001V,01/04/70 08:55:03.200,1018.394409
0751917 *0001V,01/04/70 08:55:03.300,1018.392520
0752010 *0001V,01/04/70 08:55:03.400,1018.392772
0752120 *0001V,01/04/70 08:55:03.500,1018.399357
0752213 *0001V,01/04/70 08:55:03.600,1018.399865
0752307 *0001V,01/04/70 08:55:03.700,1018.392608
0752416 *0001V,01/04/70 08:55:03.800,1018.394119
0752510 *0001V,01/04/70 08:55:03.900,1018.393862
0752619 *0001V,01/04/70 08:55:04.000,1018.402701
0752712 *0001V,01/04/70 08:55:04.100,1018.402203
0752806 *0001V,01/04/70 08:55:04.200,1018.396352
0752915 *0001V,01/04/70 08:55:04.300,1018.401027
0753009 *0001V,01/04/70 08:55:04.400,1018.403262
0753118 *0001V,01/04/70 08:55:04.500,1018.405899
0753212 *0001V,01/04/70 08:55:04.600,1018.401361
0753321 *0001V,01/04/70 08:55:04.700,1018.397089
0753414 *0001V,01/04/70 08:55:04.800,1018.395470
0753508 *0001V,01/04/70 08:55:04.900,1018.397743
0753617 *0001V,01/04/70 08:55:05.000,1018.396310
0753711 *0001V,01/04/70 08:55:05.100,1018.398457
0753820 *0001V,01/04/70 08:55:05.200,1018.395203
0753914 *0001V,01/04/70 08:55:05.300,1018.397269
0754007 *0001V,01/04/70 08:55:05.400,1018.395020
0754116 *0001V,01/04/70 08:55:05.500,1018.388352
0754210 *0001V,01/04/70 08:55:05.600,1018.393281
0754319 *0001V,01/04/70 08:55:05.700,1018.396281
0754413 *0001V,01/04/70 08:55:05.800,1018.393984
0754506 *0001V,01/04/70 08:55:05.900,1018.398527
0754616 *0001V,01/04/70 08:55:06.000,1018.396453
0754709 *0001V,01/04/70 08:55:06.100,1018.390413
0754818 *0001V,01/04/70 08:55:06.200,1018.390746
0754912 *0001V,01/04/70 08:55:06.300,1018.396068
0755021 *0001V,01/04/70 08:55:06.400,1018.398019
0755115 *0001V,01/04/70 08:55:06.500,1018.393750
0755208 *0001V,01/04/70 08:55:06.600,1018.398415
0755318 *0001V,01/04/70 08:55:06.700,1018.389764
0755411 *0001V,01/04/70 08:55:06.800,1018.394781
0755520 *0001V,01/04/70 08:55:06.900,1018.392456
0755614 *0001V,01/04/70 08:55:07.000,1018.386051
0755708 *0001V,01/04/70 08:55:07.100,1018.382576
0755817 *0001V,01/04/70 08:55:07.200,1018.387833
0755910 *0001V,01/04/70 08:55:07.300,1018.386903
0756020 *0001V,01/04/70 08:55:07.400,1018.392957
0756113 *0001V,01/04/70 08:55:07.500,1018.393000
0756207 *0001V,01/04/70 08:55:07.600,1018.395126
0756316 *0001V,01/04/70 08:55:07.700,1018.397860
0756410 *0001V,01/04/70 08:55:07.800,1018.392467
0756519 *0001V,01/04/70 08:55:07.900,1018.393121
0756612 *0001V,01/04/70 08:55:08.000,1018.391097
0756706 *0001V,01/04/70 08:55:08.100,1018.392383
0756815 *0001V,01/04/70 08:55:08.200,1018.391980
0756909 *0001V,01/04/70 08:55:08.300,1018.393903
0757018 *0001V,01/04/70 08:55:08.400,1018.402930
0757112 *0001V,01/04/70 08:55:08.500,1018.398183
0757221 *0001V,01/04/70 08:55:08.600,1018.394262
0757314 *0001V,01/04/70 08:55:08.700,1018.396867
0757408 *0001V,01/04/70 08:55:08.800,1018.401194
0757517 *0001V,01/04/70 08:55:08.900,1018.404285
0757611 *0001V,01/04/70 08:55:09.000,1018.395948
0757720 *0001V,01/04/70 08:55:09.100,1018.394381
0757814 *0001V,01/04/70 08:55:09.200,1018.395525
0757907 *0001V,01/04/70 08:55:09.300,1018.396374
0758016 *0001V,01/04/70 08:55:09.400,1018.395589
0758110 *0001V,01/04/70 08:55:09.500,1018.394575
0758219 *0001V,01/04/70 08:55:09.600,1018.394836
0758313 *0001V,01/04/70 08:55:09.700,1018.395137
0758406 *0001V,01/04/70 08:55:09.800,1018.397859
0758516 *0001V,01/04/70 08:55:09.900,1018.392452
0758609 *0001V,01/04/70 08:55:10.000,1018.391429
0758718 *0001V,01/04/70 08:55:10.100,1018.394960
0758812 *0001V,01/04/70 08:55:10.200,1018.399252
0758906 *0001V,01/04/70 08:55:10.300,1018.403762
0759015 *0001V,01/04/70 08:55:10.400,1018.401341
0759108 *0001V,01/04/70 08:55:10.500,1018.397495
0759218 *0001V,01/04/70 08:55:10.600,1018.398509
0759311 *0001V,01/04/70 08:55:10.700,1018.395561
0759420 *0001V,01/04/70 08:55:10.800,1018.394871
0759514 *0001V,01/04/70 08:55:10.900,1018.389990
0759608 *0001V,01/04/70 08:55:11.000,1018.388009
0759717 *0001V,01/04/70 08:55:11.100,1018.390596
0759810 *0001V,01/04/70 08:55:11.200,1018.397887
0759920 *0001V,01/04/70 08:55:11.300,1018.396968
0800013 *0001V,01/04/70 08:55:11.400,1018.395727
0800107 *0001V,01/04/70 08:55:11.500,1018.392641
0800216 *0001V,01/04/70 08:55:11.600,1018.396749
0800310 *0001V,01/04/70 08:55:11.700,1018.393780
0800419 *0001V,01/04/70 08:55:11.800,1018.400940
0800512 *0001V,01/04/70 08:55:11.900,1018.397909
0800606 *0001V,01/04/70 08:55:12.000,1018.398438
0800715 *0001V,01/04/70 08:55:12.100,1018.404206
0800809 *0001V,01/04/70 08:55:12.200,1018.398652
0800918 *0001V,01/04/70 08:55:12.300,1018.399159
0801012 *0001V,01/04/70 08:55:12.400,1018.397595
0801121 *0001V,01/04/70 08:55:12.500,1018.395151
0801214 *0001V,01/04/70 08:55:12.600,1018.400566
0801308 *0001V,01/04/70 08:55:12.700,1018.406590
0801417 *0001V,01/04/70 08:55:12.800,1018.403484
0801511 *0001V,01/04/70 08:55:12.900,1018.402646
0801620 *0001V,01/04/70 08:55:13.000,1018.405975
0801714 *0001V,01/04/70 08:55:13.100,1018.398712
0801807 *0001V,01/04/70 08:55:13.200,1018.391518
0801916 *0001V,01/04/70 08:55:13.300,1018.397068
0802010 *0001V,01/04/70 08:55:13.400,1018.398413
0802119 *0001V,01/04/70 08:55:13.500,1018.397856
0802213 *0001V,01/04/70 08:55:13.600,1018.395253
0802306 *0001V,01/04/70 08:55:13.700,1018.399131
0802416 *0001V,01/04/70 08:55:13.800,1018.402285
0802509 *0001V,01/04/70 08:55:13.900,1018.401790
0802618 *0001V,01/04/70 08:55:14.000,1018.397072
0802712 *0001V,01/04/70 08:55:14.100,1018.396691
0802806 *0001V,01/04/70 08:55:14.200,1018.400603
0802915 *0001V,01/04/70 08:55:14.300,1018.397282
0803008 *0001V,01/04/70 08:55:14.400,1018.398477
0803118 *0001V,01/04/70 08:55:14.500,1018.398578
0803211 *0001V,01/04/70 08:55:14.600,1018.389898
0803320 *0001V,01/04/70 08:55:14.700,1018.395297
0803414 *0001V,01/04/70 08:55:14.800,1018.393923
0803508 *0001V,01/04/70 08:55:14.900,1018.397310
0803617 *0001V,01/04/70 08:55:15.000,1018.398582
0803710 *0001V,01/04/70 08:55:15.100,1018.391974
0803820 *0001V,01/04/70 08:55:15.200,1018.390076
0803913 *0001V,01/04/70 08:55:15.300,1018.387309
0804007 *0001V,01/04/70 08:55:15.400,1018.385943
0804116 *0001V,01/04/70 08:55:15.500,1018.388994
0804210 *0001V,01/04/70 08:55:15.600,1018.391465
0804319 *0001V,01/04/70 08:55:15.700,1018.388332
0804412 *0001V,01/04/70 08:55:15.800,1018.388195
0804506 *0001V,01/04/70 08:55:15.900,1018.385551
0804615 *0001V,01/04/70 08:55:16.000,1018.390625
0804709 *0001V,01/04/70 08:55:16.100,1018.388482
0804818 *0001V,01/04/70 08:55:16.200,1018.386964
0804912 *0001V,01/04/70 08:55:16.300,1018.389833
0805021 *0001V,01/04/70 08:55:16.400,1018.393128
0805114 *0001V,01/04/70 08:55:16.500,1018.392017
0805208 *0001V,01/04/70 08:55:16.600,1018.393250
0805317 *0001V,01/04/70 08:55:16.700,1018.396927
0805411 *0001V,01/04/70 08:55:16.800,1018.391280
0805520 *0001V,01/04/70 08:55:16.900,1018.395953
0805614 *0001V,01/04/70 08:55:17.000,1018.399277
0805707 *0001V,01/04/70 08:55:17.100,1018.400080
0805816 *0001V,01/04/70 08:55:17.200,1018.397543
0805910 *0001V,01/04/70 08:55:17.300,1018.398928
0806019 *0001V,01/04/70 08:55:17.400,1018.400874
0806113 *0001V,01/04/70 08:55:17.500,1018.405535
0806206 *0001V,01/04/70 08:55:17.600,1018.397550
0806316 *0001V,01/04/70 08:55:17.700,1018.400515
0806409 *0001V,01/04/70 08:55:17.800,1018.406225
0806518 *0001V,01/04/70 08:55:17.900,1018.400714
0806612 *0001V,01/04/70 08:55:18.000,1018.400503
0806721 *0001V,01/04/70 08:55:18.100,1018.404414
0806815 *0001V,01/04/70 08:55:18.200,1018.400241
0806908 *0001V,01/04/70 08:55:18.300,1018.396946
0807018 *0001V,01/04/70 08:55:18.400,1018.393975
0807111 *0001V,01/04/70 08:55:18.500,1018.396061
0807220 *0001V,01/04/70 08:55:18.600,1018.396213
0807314 *0001V,01/04/70 08:55:18.700,1018.397776
0807408 *0001V,01/04/70 08:55:18.800,1018.393182
0807517 *0001V,01/04/70 08:55:18.900,1018.401708
0807610 *0001V,01/04/70 08:55:19.000,1018.399355
0807720 *0001V,01/04/70 08:55:19.100,1018.400911
0807813 *0001V,01/04/70 08:55:19.200,1018.403776
0807907 *0001V,01/04/70 08:55:19.300,1018.397035
0808016 *0001V,01/04/70 08:55:19.400,1018.392110
0808110 *0001V,01/04/70 08:55:19.500,1018.389618
0808219 *0001V,01/04/70 08:55:19.600,1018.393300
0808312 *0001V,01/04/70 08:55:19.700,1018.391837
0808406 *0001V,01/04/70 08:55:19.800,1018.397714
0808515 *0001V,01/04/70 08:55:19.900,1018.397103
0808609 *0001V,01/04/70 08:55:20.000,1018.398469
0808718 *0001V,01/04/70 08:55:20.100,1018.393035
0808812 *0001V,01/04/70 08:55:20.200,1018.396257
0808921 *0001V,01/04/70 08:55:20.300,1018.400054
0809014 *0001V,01/04/70 08:55:20.400,1018.400995
0809108 *0001V,01/04/70 08:55:20.500,1018.398854
0809217 *0001V,01/04/70 08:55:20.600,1018.398850
0809311 *0001V,01/04/70 08:55:20.700,1018.399410
0809420 *0001V,01/04/70 08:55:20.800,1018.392711
0809514 *0001V,01/04/70 08:55:20.900,1018.392609
0809607 *0001V,01/04/70 08:55:21.000,1018.394163
0809716 *0001V,01/04/70 08:55:21.100,1018.395913
0809810 *0001V,01/04/70 08:55:21.200,1018.398947
0809919 *0001V,01/04/70 08:55:21.300,1018.396916
0810013 *0001V,01/04/70 08:55:21.400,1018.398575
0810106 *0001V,01/04/70 08:55:21.500,1018.398884
0810216 *0001V,01/04/70 08:55:21.600,1018.408107
0810309 *0001V,01/04/70 08:55:21.700,1018.408533
0810418 *0001V,01/04/70 08:55:21.800,1018.398213
0810512 *0001V,01/04/70 08:55:21.900,1018.395705
0810621 *0001V,01/04/70 08:55:22.000,1018.395657
0810715 *0001V,01/04/70 08:55:22.100,1018.386272
0810808 *0001V,01/04/70 08:55:22.200,1018.402096
0810918 *0001V,01/04/70 08:55:22.300,1018.401924
0811011 *0001V,01/04/70 08:55:22.400,1018.395641
0811120 *0001V,01/04/70 08:55:22.500,1018.391238
0811214 *0001V,01/04/70 08:55:22.600,1018.391416
0811308 *0001V,01/04/70 08:55:22.700,1018.396403
0811417 *0001V,01/04/70 08:55:22.800,1018.393669
0811510 *0001V,01/04/70 08:55:22.900,1018.396066
0811620 *0001V,01/04/70 08:55:23.000,1018.391314
0811713 *0001V,01/04/70 08:55:23.100,1018.396223
0811807 *0001V,01/04/70 08:55:23.200,1018.390707
0811916 *0001V,01/04/70 08:55:23.300,1018.390183
0812010 *0001V,01/04/70 08:55:23.400,1018.395013
0812119 *0001V,01/04/70 08:55:23.500,1018.391892
0812212 *0001V,01/04/70 08:55:23.600,1018.396734
0812306 *0001V,01/04/70 08:55:23.700,1018.394323
0812415 *0001V,01/04/70 08:55:23.800,1018.394762
0812509 *0001V,01/04/70 08:55:23.900,1018.391961
0812618 *0001V,01/04/70 08:55:24.000,1018.393341
0812712 *0001V,01/04/70 08:55:24.100,1018.396213
0812821 *0001V,01/04/70 08:55:24.200,1018.387881
0812914 *0001V,01/04/70 08:55:24.300,1018.387866
0813008 *0001V,01/04/70 08:55:24.400,1018.393703
0813117 *0001V,01/04/70 08:55:24.500,1018.393302
0813211 *0001V,01/04/70 08:55:24.600,1018.390178
0813320 *0001V,01/04/70 08:55:24.700,1018.386005
0813414 *0001V,01/04/70 08:55:24.800,1018.389974
0813507 *0001V,01/04/70 08:55:24.900,1018.395686
0813616 *0001V,01/04/70 08:55:25.000,1018.394210
0813710 *0001V,01/04/70 08:55:25.100,1018.393513
0813819 *0001V,01/04/70 08:55:25.200,1018.395886
0813913 *0001V,01/04/70 08:55:25.300,1018.395985
0814006 *0001V,01/04/70 08:55:25.400,1018.394099
0814116 *0001V,01/04/70 08:55:25.500,1018.397970
0814209 *0001V,01/04/70 08:55:25.600,1018.404554
0814318 *0001V,01/04/70 08:55:25.700,1018.399260
0814412 *0001V,01/04/70 08:55:25.800,1018.401333
0814506 *0001V,01/04/70 08:55:25.900,1018.396282
0814615 *0001V,01/04/70 08:55:26.000,1018.395540
0814708 *0001V,01/04/70 08:55:26.100,1018.398073
0814818 *0001V,01/04/70 08:55:26.200,1018.404548
0814911 *0001V,01/04/70 08:55:26.300,1018.403786
0815020 *0001V,01/04/70 08:55:26.400,1018.400772
0815114 *0001V,01/04/70 08:55:26.500,1018.394776
0815208 *0001V,01/04/70 08:55:26.600,1018.394157
0815317 *0001V,01/04/70 08:55:26.700,1018.389467
0815410 *0001V,01/04/70 08:55:26.800,1018.396497
0815520 *0001V,01/04/70 08:55:26.900,1018.391591
0815613 *0001V,01/04/70 08:55:27.000,1018.388852
0815707 *0001V,01/04/70 08:55:27.100,1018.386146
0815816 *0001V,01/04/70 08:55:27.200,1018.388579
0815910 *0001V,01/04/70 08:55:27.300,1018.390502
0816019 *0001V,01/04/70 08:55:27.400,1018.387196
0816112 *0001V,01/04/70 08:55:27.500,1018.385592
0816206 *0001V,01/04/70 08:55:27.600,1018.386713
0816315 *0001V,01/04/70 08:55:27.700,1018.385627
0816409 *0001V,01/04/70 08:55:27.800,1018.385012
0816518 *0001V,01/04/70 08:55:27.900,1018.389542
0816612 *0001V,01/04/70 08:55:28.000,1018.388549
0816721 *0001V,01/04/70 08:55:28.100,1018.391093
0816814 *0001V,01/04/70 08:55:28.200,1018.395410
0816908 *0001V,01/04/70 08:55:28.300,1018.391477
0817017 *0001V,01/04/70 08:55:28.400,1018.392829
0817111 *0001V,01/04/70 08:55:28.500,1018.398764
0817220 *0001V,01/04/70 08:55:28.600,1018.401400
0817314 *0001V,01/04/70 08:55:28.700,1018.400836
0817407 *0001V,01/04/70 08:55:28.800,1018.400719
0817516 *0001V,01/04/70 08:55:28.900,1018.401303
0817610 *0001V,01/04/70 08:55:29.000,1018.400552
0817719 *0001V,01/04/70 08:55:29.100,1018.403858
0817813 *0001V,01/04/70 08:55:29.200,1018.407504
0817906 *0001V,01/04/70 08:55:29.300,1018.402559
0818016 *0001V,01/04/70 08:55:29.400,1018.404771
0818109 *0001V,01/04/70 08:55:29.500,1018.409512
0818218 *0001V,01/04/70 08:55:29.600,1018.402807
0818312 *0001V,01/04/70 08:55:29.700,1018.401329
0818421 *0001V,01/04/70 08:55:29.800,1018.403817
0818515 *0001V,01/04/70 08:55:29.900,1018.396002
0818608 *0001V,01/04/70 08:55:30.000,1018.398790
0818718 *0001V,01/04/70 08:55:30.100,1018.410333
0818811 *0001V,01/04/70 08:55:30.200,1018.410843
0818920 *0001V,01/04/70 08:55:30.300,1018.399908
0819014 *0001V,01/04/70 08:55:30.400,1018.401236
0819108 *0001V,01/04/70 08:55:30.500,1018.393280
0819217 *0001V,01/04/70 08:55:30.600,1018.401095
0819310 *0001V,01/04/70 08:55:30.700,1018.397486
0819420 *0001V,01/04/70 08:55:30.800,1018.395424
0819513 *0001V,01/04/70 08:55:30.900,1018.396834
0819607 *0001V,01/04/70 08:55:31.000,1018.399410
0819716 *0001V,01/04/70 08:55:31.100,1018.397022
0819810 *0001V,01/04/70 08:55:31.200,1018.400751
0819919 *0001V,01/04/70 08:55:31.300,1018.402295
0820012 *0001V,01/04/70 08:55:31.400,1018.398466
0820106 *0001V,01/04/70 08:55:31.500,1018.402297
0820215 *0001V,01/04/70 08:55:31.600,1018.398623
0820309 *0001V,01/04/70 08:55:31.700,1018.393472
0820418 *0001V,01/04/70 08:55:31.800,1018.393341
0820512 *0001V,01/04/70 08:55:31.900,1018.391044
0820621 *0001V,01/04/70 08:55:32.000,1018.391674
0820714 *0001V,01/04/70 08:55:32.100,1018.396029
0820808 *0001V,01/04/70 08:55:32.200,1018.395823
0820917 *0001V,01/04/70 08:55:32.300,1018.386967
0821011 *0001V,01/04/70 08:55:32.400,1018.384886
0821120 *0001V,01/04/70 08:55:32.500,1018.386225
0821214 *0001V,01/04/70 08:55:32.600,1018.383482
0821307 *0001V,01/04/70 08:55:32.700,1018.386534
0821416 *0001V,01/04/70 08:55:32.800,1018.390295
0821510 *0001V,01/04/70 08:55:32.900,1018.388489
0821619 *0001V,01/04/70 08:55:33.000,1018.392373
0821713 *0001V,01/04/70 08:55:33.100,1018.390124
0821806 *0001V,01/04/70 08:55:33.200,1018.390667
0821916 *0001V,01/04/70 08:55:33.300,1018.389515
0822009 *0001V,01/04/70 08:55:33.400,1018.386586
0822118 *0001V,01/04/70 08:55:33.500,1018.386277
0822212 *0001V,01/04/70 08:55:33.600,1018.386905
0822306 *0001V,01/04/70 08:55:33.700,1018.387529
0822415 *0001V,01/04/70 08:55:33.800,1018.386494
0822508 *0001V,01/04/70 08:55:33.900,1018.386545
0822618 *0001V,01/04/70 08:55:34.000,1018.387314
0822711 *0001V,01/04/70 08:55:34.100,1018.383629
0822820 *0001V,01/04/70 08:55:34.200,1018.384844
0822914 *0001V,01/04/70 08:55:34.300,1018.386690
0823008 *0001V,01/04/70 08:55:34.400,1018.384282
0823117 *0001V,01/04/70 08:55:34.500,1018.383305
0823210 *0001V,01/04/70 08:55:34.600,1018.384767
0823320 *0001V,01/04/70 08:55:34.700,1018.382468
0823413 *0001V,01/04/70 08:55:34.800,1018.389747
0823507 *0001V,01/04/70 08:55:34.900,1018.392018
0823616 *0001V,01/04/70 08:55:35.000,1018.393448
0823710 *0001V,01/04/70 08:55:35.100,1018.393510
0823819 *0001V,01/04/70 08:55:35.200,1018.386762
0823912 *0001V,01/04/70 08:55:35.300,1018.386069
0824006 *0001V,01/04/70 08:55:35.400,1018.390581
0824115 *0001V,01/04/70 08:55:35.500,1018.385734
0824209 *0001V,01/04/70 08:55:35.600,1018.385129
0824318 *0001V,01/04/70 08:55:35.700,1018.382675
0824412 *0001V,01/04/70 08:55:35.800,1018.385972
0824521 *0001V,01/04/70 08:55:35.900,1018.384144
0824614 *0001V,01/04/70 08:55:36.000,1018.384797
0824708 *0001V,01/04/70 08:55:36.100,1018.383718
0824817 *0001V,01/04/70 08:55:36.200,1018.383604
0824911 *0001V,01/04/70 08:55:36.300,1018.384653
0825020 *0001V,01/04/70 08:55:36.400,1018.382709
0825114 *0001V,01/04/70 08:55:36.500,1018.380218
0825207 *0001V,01/04/70 08:55:36.600,1018.379580
0825316 *0001V,01/04/70 08:55:36.700,1018.381222
0825410 *0001V,01/04/70 08:55:36.800,1018.384210
0825519 *0001V,01/04/70 08:55:36.900,1018.386952
0825613 *0001V,01/04/70 08:55:37.000,1018.382863
0825706 *0001V,01/04/70 08:55:37.100,1018.383976
0825816 *0001V,01/04/70 08:55:37.200,1018.381364
0825909 *0001V,01/04/70 08:55:37.300,1018.381772
0826018 *0001V,01/04/70 08:55:37.400,1018.381941
0826112 *0001V,01/04/70 08:55:37.500,1018.388490
0826221 *0001V,01/04/70 08:55:37.600,1018.387131
0826315 *0001V,01/04/70 08:55:37.700,1018.390533
0826408 *0001V,01/04/70 08:55:37.800,1018.389397
0826518 *0001V,01/04/70 08:55:37.900,1018.389987
0826611 *0001V,01/04/70 08:55:38.000,1018.388445
0826720 *0001V,01/04/70 08:55:38.100,1018.390790
0826814 *0001V,01/04/70 08:55:38.200,1018.391369
0826908 *0001V,01/04/70 08:55:38.300,1018.401307
0827017 *0001V,01/04/70 08:55:38.400,1018.407821
0827110 *0001V,01/04/70 08:55:38.500,1018.399594
0827220 *0001V,01/04/70 08:55:38.600,1018.394386
0827313 *0001V,01/04/70 08:55:38.700,1018.394494
0827407 *0001V,01/04/70 08:55:38.800,1018.389416
0827516 *0001V,01/04/70 08:55:38.900,1018.393131
0827610 *0001V,01/04/70 08:55:39.000,1018.394236
0827719 *0001V,01/04/70 08:55:39.100,1018.391040
0827812 *0001V,01/04/70 08:55:39.200,1018.393513
0827906 *0001V,01/04/70 08:55:39.300,1018.395700
0828015 *0001V,01/04/70 08:55:39.400,1018.397015
0828109 *0001V,01/04/70 08:55:39.500,1018.390300
0828218 *0001V,01/04/70 08:55:39.600,1018.392249
0828312 *0001V,01/04/70 08:55:39.700,1018.396540
0828421 *0001V,01/04/70 08:55:39.800,1018.396654
0828514 *0001V,01/04/70 08:55:39.900,1018.397824
0828608 *0001V,01/04/70 08:55:40.000,1018.397342
0828717 *0001V,01/04/70 08:55:40.100,1018.394964
0828811 *0001V,01/04/70 08:55:40.200,1018.391567
0828920 *0001V,01/04/70 08:55:40.300,1018.398728
0829014 *0001V,01/04/70 08:55:40.400,1018.397651
0829107 *0001V,01/04/70 08:55:40.500,1018.399322
0829216 *0001V,01/04/70 08:55:40.600,1018.399630
0829310 *0001V,01/04/70 08:55:40.700,1018.404046
0829419 *0001V,01/04/70 08:55:40.800,1018.403782
0829513 *0001V,01/04/70 08:55:40.900,1018.400613
0829606 *0001V,01/04/70 08:55:41.000,1018.397630
0829716 *0001V,01/04/70 08:55:41.100,1018.394898
0829809 *0001V,01/04/70 08:55:41.200,1018.394108
0829918 *0001V,01/04/70 08:55:41.300,1018.392924
0830012 *0001V,01/04/70 08:55:41.400,1018.394310
0830106 *0001V,01/04/70 08:55:41.500,1018.393914
0830215 *0001V,01/04/70 08:55:41.600,1018.391287
0830308 *0001V,01/04/70 08:55:41.700,1018.391596
0830418 *0001V,01/04/70 08:55:41.800,1018.389512
0830511 *0001V,01/04/70 08:55:41.900,1018.389488
0830620 *0001V,01/04/70 08:55:42.000,1018.384994
0830714 *0001V,01/04/70 08:55:42.100,1018.384067
0830808 *0001V,01/04/70 08:55:42.200,1018.385057
0830917 *0001V,01/04/70 08:55:42.300,1018.390342
0831010 *0001V,01/04/70 08:55:42.400,1018.386216
0831120 *0001V,01/04/70 08:55:42.500,1018.382202
0831213 *0001V,01/04/70 08:55:42.600,1018.385091
0831307 *0001V,01/04/70 08:55:42.700,1018.387891
0831416 *0001V,01/04/70 08:55:42.800,1018.385763
0831510 *0001V,01/04/70 08:55:42.900,1018.391079
0831619 *0001V,01/04/70 08:55:43.000,1018.393600
0831712 *0001V,01/04/70 08:55:43.100,1018.395492
0831806 *0001V,01/04/70 08:55:43.200,1018.388635
0831915 *0001V,01/04/70 08:55:43.300,1018.387516
0832009 *0001V,01/04/70 08:55:43.400,1018.391037
0832118 *0001V,01/04/70 08:55:43.500,1018.390059
0832212 *0001V,01/04/70 08:55:43.600,1018.393395
0832321 *0001V,01/04/70 08:55:43.700,1018.385936
0832414 *0001V,01/04/70 08:55:43.800,1018.386798
0832508 *0001V,01/04/70 08:55:43.900,1018.391189
0832617 *0001V,01/04/70 08:55:44.000,1018.385542
0832711 *0001V,01/04/70 08:55:44.100,1018.385194
0832820 *0001V,01/04/70 08:55:44.200,1018.392701
0832914 *0001V,01/04/70 08:55:44.300,1018.398372
0833007 *0001V,01/04/70 08:55:44.400,1018.400190
0833116 *0001V,01/04/70 08:55:44.500,1018.394376
0833210 *0001V,01/04/70 08:55:44.600,1018.392636
0833319 *0001V,01/04/70 08:55:44.700,1018.396049
0833413 *0001V,01/04/70 08:55:44.800,1018.392520
0833506 *0001V,01/04/70 08:55:44.900,1018.394822
0833616 *0001V,01/04/70 08:55:45.000,1018.392166
0833709 *0001V,01/04/70 08:55:45.100,1018.391994
0833818 *0001V,01/04/70 08:55:45.200,1018.390731
0833912 *0001V,01/04/70 08:55:45.300,1018.389832
0834006 *0001V,01/04/70 08:55:45.400,1018.389475
0834115 *0001V,01/04/70 08:55:45.500,1018.387347
0834208 *0001V,01/04/70 08:55:45.600,1018.387557
0834318 *0001V,01/04/70 08:55:45.700,1018.389507
0834411 *0001V,01/04/70 08:55:45.800,1018.387649
0834520 *0001V,01/04/70 08:55:45.900,1018.392073
0834614 *0001V,01/04/70 08:55:46.000,1018.389273
0834708 *0001V,01/04/70 08:55:46.100,1018.390024
0834817 *0001V,01/04/70 08:55:46.200,1018.392794
0834910 *0001V,01/04/70 08:55:46.300,1018.391209
0835020 *0001V,01/04/70 08:55:46.400,1018.392963
0835113 *0001V,01/04/70 08:55:46.500,1018.392109
0835207 *0001V,01/04/70 08:55:46.600,1018.391453
0835316 *0001V,01/04/70 08:55:46.700,1018.390894
0835410 *0001V,01/04/70 08:55:46.800,1018.393385
0835519 *0001V,01/04/70 08:55:46.900,1018.391392
0835612 *0001V,01/04/70 08:55:47.000,1018.391372
0835706 *0001V,01/04/70 08:55:47.100,1018.395815
0835815 *0001V,01/04/70 08:55:47.200,1018.397195
0835909 *0001V,01/04/70 08:55:47.300,1018.395032
0836018 *0001V,01/04/70 08:55:47.400,1018.388772
0836112 *0001V,01/04/70 08:55:47.500,1018.388587
0836221 *0001V,01/04/70 08:55:47.600,1018.385477
0836314 *0001V,01/04/70 08:55:47.700,1018.395327
0836408 *0001V,01/04/70 08:55:47.800,1018.399197
0836517 *0001V,01/04/70 08:55:47.900,1018.395880
0836611 *0001V,01/04/70 08:55:48.000,1018.393777
0836720 *0001V,01/04/70 08:55:48.100,1018.392092
0836814 *0001V,01/04/70 08:55:48.200,1018.389004
0836907 *0001V,01/04/70 08:55:48.300,1018.380779
0837016 *0001V,01/04/70 08:55:48.400,1018.387931
0837110 *0001V,01/04/70 08:55:48.500,1018.390911
0837219 *0001V,01/04/70 08:55:48.600,1018.387601
0837313 *0001V,01/04/70 08:55:48.700,1018.382139
0837406 *0001V,01/04/70 08:55:48.800,1018.382966
0837516 *0001V,01/04/70 08:55:48.900,1018.388055
0837609 *0001V,01/04/70 08:55:49.000,1018.395204
0837718 *0001V,01/04/70 08:55:49.100,1018.393792
0837812 *0001V,01/04/70 08:55:49.200,1018.394816
0837906 *0001V,01/04/70 08:55:49.300,1018.398130
0838015 *0001V,01/04/70 08:55:49.400,1018.396104
0838108 *0001V,01/04/70 08:55:49.500,1018.396342
0838218 *0001V,01/04/70 08:55:49.600,1018.397308
0838311 *0001V,01/04/70 08:55:49.700,1018.392730
0838420 *0001V,01/04/70 08:55:49.800,1018.394321
0838514 *0001V,01/04/70 08:55:49.900,1018.389369
0838608 *0001V,01/04/70 08:55:50.000,1018.401042
0838717 *0001V,01/04/70 08:55:50.100,1018.404181
0838810 *0001V,01/04/70 08:55:50.200,1018.402844
0838920 *0001V,01/04/70 08:55:50.300,1018.398812
0839013 *0001V,01/04/70 08:55:50.400,1018.398947
0839107 *0001V,01/04/70 08:55:50.500,1018.397538
0839216 *0001V,01/04/70 08:55:50.600,1018.391934
0839310 *0001V,01/04/70 08:55:50.700,1018.395330
0839419 *0001V,01/04/70 08:55:50.800,1018.401188
0839512 *0001V,01/04/70 08:55:50.900,1018.395808
0839606 *0001V,01/04/70 08:55:51.000,1018.394595
0839715 *0001V,01/04/70 08:55:51.100,1018.396634
0839809 *0001V,01/04/70 08:55:51.200,1018.392618
0839918 *0001V,01/04/70 08:55:51.300,1018.399219
0840012 *0001V,01/04/70 08:55:51.400,1018.396635
0840121 *0001V,01/04/70 08:55:51.500,1018.389944
0840214 *0001V,01/04/70 08:55:51.600,1018.395012
0840308 *0001V,01/04/70 08:55:51.700,1018.388786
0840417 *0001V,01/04/70 08:55:51.800,1018.396234
0840511 *0001V,01/04/70 08:55:51.900,1018.397270
0840620 *0001V,01/04/70 08:55:52.000,1018.394915
0840714 *0001V,01/04/70 08:55:52.100,1018.399947
0840807 *0001V,01/04/70 08:55:52.200,1018.396796
0840916 *0001V,01/04/70 08:55:52.300,1018.394360
0841010 *0001V,01/04/70 08:55:52.400,1018.395103
0841119 *0001V,01/04/70 08:55:52.500,1018.394738
0841213 *0001V,01/04/70 08:55:52.600,1018.381936
0841306 *0001V,01/04/70 08:55:52.700,1018.385230
0841416 *0001V,01/04/70 08:55:52.800,1018.388169
0841509 *0001V,01/04/70 08:55:52.900,1018.385055
0841618 *0001V,01/04/70 08:55:53.000,1018.394704
0841712 *0001V,01/04/70 08:55:53.100,1018.397179
0841806 *0001V,01/04/70 08:55:53.200,1018.390268
0841915 *0001V,01/04/70 08:55:53.300,1018.392169
0842008 *0001V,01/04/70 08:55:53.400,1018.391955
0842118 *0001V,01/04/70 08:55:53.500,1018.391474
0842211 *0001V,01/04/70 08:55:53.600,1018.391840
0842320 *0001V,01/04/70 08:55:53.700,1018.390893
0842414 *0001V,01/04/70 08:55:53.800,1018.385669
0842508 *0001V,01/04/70 08:55:53.900,1018.389043
0842617 *0001V,01/04/70 08:55:54.000,1018.388742
0842710 *0001V,01/04/70 08:55:54.100,1018.392323
0842820 *0001V,01/04/70 08:55:54.200,1018.396430
0842913 *0001V,01/04/70 08:55:54.300,1018.395610
0843007 *0001V,01/04/70 08:55:54.400,1018.394720
0843116 *0001V,01/04/70 08:55:54.500,1018.397043
0843210 *0001V,01/04/70 08:55:54.600,1018.395345
0843319 *0001V,01/04/70 08:55:54.700,1018.392061
0843412 *0001V,01/04/70 08:55:54.800,1018.391510
0843506 *0001V,01/04/70 08:55:54.900,1018.386055
0843615 *0001V,01/04/70 08:55:55.000,1018.377817
0843709 *0001V,01/04/70 08:55:55.100,1018.378059
0843818 *0001V,01/04/70 08:55:55.200,1018.374623
0843912 *0001V,01/04/70 08:55:55.300,1018.381183
0844021 *0001V,01/04/70 08:55:55.400,1018.387327
0844114 *0001V,01/04/70 08:55:55.500,1018.387561
0844208 *0001V,01/04/70 08:55:55.600,1018.391848
0844317 *0001V,01/04/70 08:55:55.700,1018.385760
0844411 *0001V,01/04/70 08:55:55.800,1018.382944
0844520 *0001V,01/04/70 08:55:55.900,1018.380770
0844614 *0001V,01/04/70 08:55:56.000,1018.382443
0844707 *0001V,01/04/70 08:55:56.100,1018.385768
0844816 *0001V,01/04/70 08:55:56.200,1018.387408
0844910 *0001V,01/04/70 08:55:56.300,1018.386542
0845019 *0001V,01/04/70 08:55:56.400,1018.387909
0845113 *0001V,01/04/70 08:55:56.500,1018.386917
0845206 *0001V,01/04/70 08:55:56.600,1018.382417
0845316 *0001V,01/04/70 08:55:56.700,1018.388181
0845409 *0001V,01/04/70 08:55:56.800,1018.388577
0845518 *0001V,01/04/70 08:55:56.900,1018.390224
0845612 *0001V,01/04/70 08:55:57.000,1018.386654
0845706 *0001V,01/04/70 08:55:57.100,1018.385997
0845815 *0001V,01/04/70 08:55:57.200,1018.390333
0845908 *0001V,01/04/70 08:55:57.300,1018.387357
0846018 *0001V,01/04/70 08:55:57.400,1018.383972
0846111 *0001V,01/04/70 08:55:57.500,1018.381901
0846220 *0001V,01/04/70 08:55:57.600,1018.386551
0846314 *0001V,01/04/70 08:55:57.700,1018.388441
0846408 *0001V,01/04/70 08:55:57.800,1018.386806
0846517 *0001V,01/04/70 08:55:57.900,1018.390121
0846610 *0001V,01/04/70 08:55:58.000,1018.385220
0846720 *0001V,01/04/70 08:55:58.100,1018.386176
0846813 *0001V,01/04/70 08:55:58.200,1018.387566
0846907 *0001V,01/04/70 08:55:58.300,1018.383399
0847016 *0001V,01/04/70 08:55:58.400,1018.384751
0847110 *0001V,01/04/70 08:55:58.500,1018.383903
0847219 *0001V,01/04/70 08:55:58.600,1018.385009
0847312 *0001V,01/04/70 08:55:58.700,1018.379451
0847406 *0001V,01/04/70 08:55:58.800,1018.380566
0847515 *0001V,01/04/70 08:55:58.900,1018.384703
0847609 *0001V,01/04/70 08:55:59.000,1018.382448
0847718 *0001V,01/04/70 08:55:59.100,1018.379587
0847812 *0001V,01/04/70 08:55:59.200,1018.380816
0847921 *0001V,01/04/70 08:55:59.300,1018.384335
0848014 *0001V,01/04/70 08:55:59.400,1018.385169
0848108 *0001V,01/04/70 08:55:59.500,1018.385570
0848217 *0001V,01/04/70 08:55:59.600,1018.384191
0848311 *0001V,01/04/70 08:55:59.700,1018.383194
0848420 *0001V,01/04/70 08:55:59.800,1018.382898
0848514 *0001V,01/04/70 08:55:59.900,1018.385831
0848607 *0001V,01/04/70 08:56:00.000,1018.384383
0848716 *0001V,01/04/70 08:56:00.100,1018.384527
0848810 *0001V,01/04/70 08:56:00.200,1018.381865
0848919 *0001V,01/04/70 08:56:00.300,1018.384146
0849013 *0001V,01/04/70 08:56:00.400,1018.383878
0849106 *0001V,01/04/70 08:56:00.500,1018.382923
0849216 *0001V,01/04/70 08:56:00.600,1018.383377
0849309 *0001V,01/04/70 08:56:00.700,1018.379246
0849418 *0001V,01/04/70 08:56:00.800,1018.378225
0849512 *0001V,01/04/70 08:56:00.900,1018.381676
0849606 *0001V,01/04/70 08:56:01.000,1018.386275
0849715 *0001V,01/04/70 08:56:01.100,1018.389836
0849808 *0001V,01/04/70 08:56:01.200,1018.383981
0849918 *0001V,01/04/70 08:56:01.300,1018.378967
0850011 *0001V,01/04/70 08:56:01.400,1018.377527
0850120 *0001V,01/04/70 08:56:01.500,1018.375758
0850214 *0001V,01/04/70 08:56:01.600,1018.385979
0850308 *0001V,01/04/70 08:56:01.700,1018.388428
0850417 *0001V,01/04/70 08:56:01.800,1018.385238
0850510 *0001V,01/04/70 08:56:01.900,1018.386883
0850620 *0001V,01/04/70 08:56:02.000,1018.382918
0850713 *0001V,01/04/70 08:56:02.100,1018.388533
0850807 *0001V,01/04/70 08:56:02.200,1018.394882
0850916 *0001V,01/04/70 08:56:02.300,1018.392770
0851010 *0001V,01/04/70 08:56:02.400,1018.391037
0851119 *0001V,01/04/70 08:56:02.500,1018.393239
0851212 *0001V,01/04/70 08:56:02.600,1018.390819
0851306 *0001V,01/04/70 08:56:02.700,1018.384478
0851415 *0001V,01/04/70 08:56:02.800,1018.383492
0851509 *0001V,01/04/70 08:56:02.900,1018.391641
0851618 *0001V,01/04/70 08:56:03.000,1018.396845
0851712 *0001V,01/04/70 08:56:03.100,1018.391949
0851805 *0001V,01/04/70 08:56:03.200,1018.388129
0851914 *0001V,01/04/70 08:56:03.300,1018.388961
0852008 *0001V,01/04/70 08:56:03.400,1018.391445
0852117 *0001V,01/04/70 08:56:03.500,1018.392657
0852211 *0001V,01/04/70 08:56:03.600,1018.388538
0852320 *0001V,01/04/70 08:56:03.700,1018.385528
0852414 *0001V,01/04/70 08:56:03.800,1018.384227
0852507 *0001V,01/04/70 08:56:03.900,1018.386057
0852616 *0001V,01/04/70 08:56:04.000,1018.385466
0852710 *0001V,01/04/70 08:56:04.100,1018.388919
0852819 *0001V,01/04/70 08:56:04.200,1018.387668
0852913 *0001V,01/04/70 08:56:04.300,1018.385994
0853006 *0001V,01/04/70 08:56:04.400,1018.385840
0853116 *0001V,01/04/70 08:56:04.500,1018.388492
0853209 *0001V,01/04/70 08:56:04.600,1018.390139
0853318 *0001V,01/04/70 08:56:04.700,1018.387194
0853412 *0001V,01/04/70 08:56:04.800,1018.380497
0853506 *0001V,01/04/70 08:56:04.900,1018.386874
0853615 *0001V,01/04/70 08:56:05.000,1018.384504
0853708 *0001V,01/04/70 08:56:05.100,1018.384292
0853818 *0001V,01/04/70 08:56:05.200,1018.385786
0853911 *0001V,01/04/70 08:56:05.300,1018.386873
0854020 *0001V,01/04/70 08:56:05.400,1018.387671
0854114 *0001V,01/04/70 08:56:05.500,1018.389019
0854208 *0001V,01/04/70 08:56:05.600,1018.388014
0854317 *0001V,01/04/70 08:56:05.700,1018.386468
0854410 *0001V,01/04/70 08:56:05.800,1018.386170
0854520 *0001V,01/04/70 08:56:05.900,1018.383913
0854613 *0001V,01/04/70 08:56:06.000,1018.385835
0854707 *0001V,01/04/70 08:56:06.100,1018.388026
0854816 *0001V,01/04/70 08:56:06.200,1018.387978
0854910 *0001V,01/04/70 08:56:06.300,1018.390385
0855019 *0001V,01/04/70 08:56:06.400,1018.391413
0855112 *0001V,01/04/70 08:56:06.500,1018.385999
0855206 *0001V,01/04/70 08:56:06.600,1018.388756
0855315 *0001V,01/04/70 08:56:06.700,1018.389167
0855409 *0001V,01/04/70 08:56:06.800,1018.386489
0855518 *0001V,01/04/70 08:56:06.900,1018.396353
0855612 *0001V,01/04/70 08:56:07.000,1018.391992
0855721 *0001V,01/04/70 08:56:07.100,1018.390497
0855814 *0001V,01/04/70 08:56:07.200,1018.394643
0855908 *0001V,01/04/70 08:56:07.300,1018.395444
0856017 *0001V,01/04/70 08:56:07.400,1018.395660
0856111 *0001V,01/04/70 08:56:07.500,1018.398049
0856220 *0001V,01/04/70 08:56:07.600,1018.395458
0856314 *0001V,01/04/70 08:56:07.700,1018.391043
0856407 *0001V,01/04/70 08:56:07.800,1018.398983
0856516 *0001V,01/04/70 08:56:07.900,1018.406357
0856610 *0001V,01/04/70 08:56:08.000,1018.396674
0856719 *0001V,01/04/70 08:56:08.100,1018.394572
0856813 *0001V,01/04/70 08:56:08.200,1018.392344
0856906 *0001V,01/04/70 08:56:08.300,1018.392486
0857016 *0001V,01/04/70 08:56:08.400,1018.397438
0857109 *0001V,01/04/70 08:56:08.500,1018.387857
0857218 *0001V,01/04/70 08:56:08.600,1018.386665
0857312 *0001V,01/04/70 08:56:08.700,1018.388408
0857406 *0001V,01/04/70 08:56:08.800,1018.389300
0857515 *0001V,01/04/70 08:56:08.900,1018.388792
0857608 *0001V,01/04/70 08:56:09.000,1018.391410
0857718 *0001V,01/04/70 08:56:09.100,1018.392969
0857811 *0001V,01/04/70 08:56:09.200,1018.397554
0857920 *0001V,01/04/70 08:56:09.300,1018.397836
0858014 *0001V,01/04/70 08:56:09.400,1018.401061
0858108 *0001V,01/04/70 08:56:09.500,1018.398232
0858217 *0001V,01/04/70 08:56:09.600,1018.394762
0858310 *0001V,01/04/70 08:56:09.700,1018.389554
0858420 *0001V,01/04/70 08:56:09.800,1018.390786
0858513 *0001V,01/04/70 08:56:09.900,1018.390534
0858607 *0001V,01/04/70 08:56:10.000,1018.386720
0858716 *0001V,01/04/70 08:56:10.100,1018.388105
0858810 *0001V,01/04/70 08:56:10.200,1018.386494
0858919 *0001V,01/04/70 08:56:10.300,1018.381918
0859012 *0001V,01/04/70 08:56:10.400,1018.384272
0859106 *0001V,01/04/70 08:56:10.500,1018.389864
0859215 *0001V,01/04/70 08:56:10.600,1018.389097
0859309 *0001V,01/04/70 08:56:10.700,1018.389864
0859418 *0001V,01/04/70 08:56:10.800,1018.386462
0859512 *0001V,01/04/70 08:56:10.900,1018.384071
0859621 *0001V,01/04/70 08:56:11.000,1018.388989
0859714 *0001V,01/04/70 08:56:11.100,1018.392149
0859808 *0001V,01/04/70 08:56:11.200,1018.387092
0859917 *0001V,01/04/70 08:56:11.300,1018.383924
0900011 *0001V,01/04/70 08:56:11.400,1018.385548
0900120 *0001V,01/04/70 08:56:11.500,1018.387169
0900214 *0001V,01/04/70 08:56:11.600,1018.386061
0900307 *0001V,01/04/70 08:56:11.700,1018.385962
0900416 *0001V,01/04/70 08:56:11.800,1018.385398
0900510 *0001V,01/04/70 08:56:11.900,1018.386488
0900619 *0001V,01/04/70 08:56:12.000,1018.385649
0900713 *0001V,01/04/70 08:56:12.100,1018.386017
0900806 *0001V,01/04/70 08:56:12.200,1018.386672
0900916 *0001V,01/04/70 08:56:12.300,1018.387401
0901009 *0001V,01/04/70 08:56:12.400,1018.386911
0901118 *0001V,01/04/70 08:56:12.500,1018.383018
0901212 *0001V,01/04/70 08:56:12.600,1018.383086
0901306 *0001V,01/04/70 08:56:12.700,1018.384642
0901415 *0001V,01/04/70 08:56:12.800,1018.383987
0901508 *0001V,01/04/70 08:56:12.900,1018.380986
0901618 *0001V,01/04/70 08:56:13.000,1018.384818
0901711 *0001V,01/04/70 08:56:13.100,1018.387270
0901820 *0001V,01/04/70 08:56:13.200,1018.383318
0901914 *0001V,01/04/70 08:56:13.300,1018.385078
0902008 *0001V,01/04/70 08:56:13.400,1018.388372
0902117 *0001V,01/04/70 08:56:13.500,1018.384782
0902210 *0001V,01/04/70 08:56:13.600,1018.390744
0902320 *0001V,01/04/70 08:56:13.700,1018.387019
0902413 *0001V,01/04/70 08:56:13.800,1018.386832
0902507 *0001V,01/04/70 08:56:13.900,1018.389249
0902616 *0001V,01/04/70 08:56:14.000,1018.384902
0902710 *0001V,01/04/70 08:56:14.100,1018.384759
0902819 *0001V,01/04/70 08:56:14.200,1018.388284
0902912 *0001V,01/04/70 08:56:14.300,1018.391605
0903006 *0001V,01/04/70 08:56:14.400,1018.390142
0903115 *0001V,01/04/70 08:56:14.500,1018.393054
0903209 *0001V,01/04/70 08:56:14.600,1018.393447
0903318 *0001V,01/04/70 08:56:14.700,1018.394433
0903412 *0001V,01/04/70 08:56:14.800,1018.396771
0903521 *0001V,01/04/70 08:56:14.900,1018.396794
0903614 *0001V,01/04/70 08:56:15.000,1018.400229
0903708 *0001V,01/04/70 08:56:15.100,1018.395618
0903817 *0001V,01/04/70 08:56:15.200,1018.393996
0903911 *0001V,01/04/70 08:56:15.300,1018.394342
0904020 *0001V,01/04/70 08:56:15.400,1018.400301
0904114 *0001V,01/04/70 08:56:15.500,1018.400753
0904207 *0001V,01/04/70 08:56:15.600,1018.399179
0904316 *0001V,01/04/70 08:56:15.700,1018.394996
0904410 *0001V,01/04/70 08:56:15.800,1018.397079
0904519 *0001V,01/04/70 08:56:15.900,1018.394917
0904613 *0001V,01/04/70 08:56:16.000,1018.393304
0904706 *0001V,01/04/70 08:56:16.100,1018.393653
0904816 *0001V,01/04/70 08:56:16.200,1018.396649
0904909 *0001V,01/04/70 08:56:16.300,1018.403697
0905018 *0001V,01/04/70 08:56:16.400,1018.401455
0905112 *0001V,01/04/70 08:56:16.500,1018.399825
0905206 *0001V,01/04/70 08:56:16.600,1018.399596
0905315 *0001V,01/04/70 08:56:16.700,1018.393922
0905408 *0001V,01/04/70 08:56:16.800,1018.395432
0905518 *0001V,01/04/70 08:56:16.900,1018.398750
0905611 *0001V,01/04/70 08:56:17.000,1018.396371
0905720 *0001V,01/04/70 08:56:17.100,1018.396565
0905814 *0001V,01/04/70 08:56:17.200,1018.395857
0905908 *0001V,01/04/70 08:56:17.300,1018.392466
0906017 *0001V,01/04/70 08:56:17.400,1018.396943
0906110 *0001V,01/04/70 08:56:17.500,1018.393889
0906220 *0001V,01/04/70 08:56:17.600,1018.393386
0906313 *0001V,01/04/70 08:56:17.700,1018.393365
0906407 *0001V,01/04/70 08:56:17.800,1018.391601
0906516 *0001V,01/04/70 08:56:17.900,1018.385269
0906610 *0001V,01/04/70 08:56:18.000,1018.384112
0906719 *0001V,01/04/70 08:56:18.100,1018.387617
0906812 *0001V,01/04/70 08:56:18.200,1018.381268
0906906 *0001V,01/04/70 08:56:18.300,1018.388284
0907015 *0001V,01/04/70 08:56:18.400,1018.383896
0907109 *0001V,01/04/70 08:56:18.500,1018.381740
0907218 *0001V,01/04/70 08:56:18.600,1018.385139
0907312 *0001V,01/04/70 08:56:18.700,1018.386277
0907405 *0001V,01/04/70 08:56:18.800,1018.383329
0907514 *0001V,01/04/70 08:56:18.900,1018.381955
0907608 *0001V,01/04/70 08:56:19.000,1018.383105
0907717 *0001V,01/04/70 08:56:19.100,1018.379983
0907811 *0001V,01/04/70 08:56:19.200,1018.382010
0907920 *0001V,01/04/70 08:56:19.300,1018.384371
0908014 *0001V,01/04/70 08:56:19.400,1018.385853
0908107 *0001V,01/04/70 08:56:19.500,1018.390117
0908216 *0001V,01/04/70 08:56:19.600,1018.390821
0908310 *0001V,01/04/70 08:56:19.700,1018.386565
0908419 *0001V,01/04/70 08:56:19.800,1018.385394
0908513 *0001V,01/04/70 08:56:19.900,1018.387985
0908606 *0001V,01/04/70 08:56:20.000,1018.388261
0908716 *0001V,01/04/70 08:56:20.100,1018.385572
0908809 *0001V,01/04/70 08:56:20.200,1018.383513
0908918 *0001V,01/04/70 08:56:20.300,1018.386677
0909012 *0001V,01/04/70 08:56:20.400,1018.388467
0909106 *0001V,01/04/70 08:56:20.500,1018.386707
0909215 *0001V,01/04/70 08:56:20.600,1018.385192
0909308 *0001V,01/04/70 08:56:20.700,1018.384979
0909418 *0001V,01/04/70 08:56:20.800,1018.380117
0909511 *0001V,01/04/70 08:56:20.900,1018.383516
0909620 *0001V,01/04/70 08:56:21.000,1018.383099
0909714 *0001V,01/04/70 08:56:21.100,1018.383350
0909808 *0001V,01/04/70 08:56:21.200,1018.376920
0909917 *0001V,01/04/70 08:56:21.300,1018.384273
0910010 *0001V,01/04/70 08:56:21.400,1018.384721
0910120 *0001V,01/04/70 08:56:21.500,1018.379138
0910213 *0001V,01/04/70 08:56:21.600,1018.378829
0910307 *0001V,01/04/70 08:56:21.700,1018.375543
0910416 *0001V,01/04/70 08:56:21.800,1018.371069
0910510 *0001V,01/04/70 08:56:21.900,1018.373722
0910619 *0001V,01/04/70 08:56:22.000,1018.373508
0910712 *0001V,01/04/70 08:56:22.100,1018.368111
0910806 *0001V,01/04/70 08:56:22.200,1018.369492
0910915 *0001V,01/04/70 08:56:22.300,1018.370515
0911009 *0001V,01/04/70 08:56:22.400,1018.368425
0911118 *0001V,01/04/70 08:56:22.500,1018.364860
0911212 *0001V,01/04/70 08:56:22.600,1018.361049
0911321 *0001V,01/04/70 08:56:22.700,1018.361324
0911414 *0001V,01/04/70 08:56:22.800,1018.372920
0911508 *0001V,01/04/70 08:56:22.900,1018.374118
0911617 *0001V,01/04/70 08:56:23.000,1018.375212
0911711 *0001V,01/04/70 08:56:23.100,1018.371391
0911820 *0001V,01/04/70 08:56:23.200,1018.369510
0911914 *0001V,01/04/70 08:56:23.300,1018.374618
0912007 *0001V,01/04/70 08:56:23.400,1018.375020
0912116 *0001V,01/04/70 08:56:23.500,1018.373356
0912210 *0001V,01/04/70 08:56:23.600,1018.380725
0912319 *0001V,01/04/70 08:56:23.700,1018.376470
0912413 *0001V,01/04/70 08:56:23.800,1018.386160
0912506 *0001V,01/04/70 08:56:23.900,1018.381774
0912616 *0001V,01/04/70 08:56:24.000,1018.372919
0912709 *0001V,01/04/70 08:56:24.100,1018.378926
0912818 *0001V,01/04/70 08:56:24.200,1018.390352
0912912 *0001V,01/04/70 08:56:24.300,1018.401634
0913006 *0001V,01/04/70 08:56:24.400,1018.395644
0913115 *0001V,01/04/70 08:56:24.500,1018.394712
0913208 *0001V,01/04/70 08:56:24.600,1018.386341
0913318 *0001V,01/04/70 08:56:24.700,1018.380475
0913411 *0001V,01/04/70 08:56:24.800,1018.380007
0913520 *0001V,01/04/70 08:56:24.900,1018.381238
0913614 *0001V,01/04/70 08:56:25.000,1018.374018
0913708 *0001V,01/04/70 08:56:25.100,1018.376324
0913817 *0001V,01/04/70 08:56:25.200,1018.379916
0913910 *0001V,01/04/70 08:56:25.300,1018.377682
0914020 *0001V,01/04/70 08:56:25.400,1018.378058
0914113 *0001V,01/04/70 08:56:25.500,1018.376159
0914207 *0001V,01/04/70 08:56:25.600,1018.380688
0914316 *0001V,01/04/70 08:56:25.700,1018.385967
0914410 *0001V,01/04/70 08:56:25.800,1018.384957
0914519 *0001V,01/04/70 08:56:25.900,1018.381949
0914612 *0001V,01/04/70 08:56:26.000,1018.383265
0914706 *0001V,01/04/70 08:56:26.100,1018.380670
0914815 *0001V,01/04/70 08:56:26.200,1018.375988
0914909 *0001V,01/04/70 08:56:26.300,1018.377401
0915018 *0001V,01/04/70 08:56:26.400,1018.378242
0915112 *0001V,01/04/70 08:56:26.500,1018.375630
0915221 *0001V,01/04/70 08:56:26.600,1018.367089
0915314 *0001V,01/04/70 08:56:26.700,1018.356604
0915408 *0001V,01/04/70 08:56:26.800,1018.363263
0915517 *0001V,01/04/70 08:56:26.900,1018.355894
0915611 *0001V,01/04/70 08:56:27.000,1018.354087
0915720 *0001V,01/04/70 08:56:27.100,1018.353605
0915814 *0001V,01/04/70 08:56:27.200,1018.351689
0915907 *0001V,01/04/70 08:56:27.300,1018.352916
0916016 *0001V,01/04/70 08:56:27.400,1018.354688
0916110 *0001V,01/04/70 08:56:27.500,1018.354631
0916219 *0001V,01/04/70 08:56:27.600,1018.354612
0916313 *0001V,01/04/70 08:56:27.700,1018.358082
0916406 *0001V,01/04/70 08:56:27.800,1018.357874
0916516 *0001V,01/04/70 08:56:27.900,1018.362553
0916609 *0001V,01/04/70 08:56:28.000,1018.358910
0916718 *0001V,01/04/70 08:56:28.100,1018.355893
0916812 *0001V,01/04/70 08:56:28.200,1018.357834
0916921 *0001V,01/04/70 08:56:28.300,1018.358404
0917015 *0001V,01/04/70 08:56:28.400,1018.362185
0917108 *0001V,01/04/70 08:56:28.500,1018.367355
0917218 *0001V,01/04/70 08:56:28.600,1018.369297
0917311 *0001V,01/04/70 08:56:28.700,1018.374479
0917420 *0001V,01/04/70 08:56:28.800,1018.380055
0917514 *0001V,01/04/70 08:56:28.900,1018.374335
0917608 *0001V,01/04/70 08:56:29.000,1018.374975
0917717 *0001V,01/04/70 08:56:29.100,1018.379161
0917810 *0001V,01/04/70 08:56:29.200,1018.375837
0917920 *0001V,01/04/70 08:56:29.300,1018.379008
0918013 *0001V,01/04/70 08:56:29.400,1018.379159
0918107 *0001V,01/04/70 08:56:29.500,1018.376602
0918216 *0001V,01/04/70 08:56:29.600,1018.381058
0918310 *0001V,01/04/70 08:56:29.700,1018.385256
0918419 *0001V,01/04/70 08:56:29.800,1018.380716
0918512 *0001V,01/04/70 08:56:29.900,1018.380169
0918606 *0001V,01/04/70 08:56:30.000,1018.378926
0918715 *0001V,01/04/70 08:56:30.100,1018.381174
0918809 *0001V,01/04/70 08:56:30.200,1018.381785
0918918 *0001V,01/04/70 08:56:30.300,1018.384530
0919012 *0001V,01/04/70 08:56:30.400,1018.382501
0919121 *0001V,01/04/70 08:56:30.500,1018.384055
0919214 *0001V,01/04/70 08:56:30.600,1018.383829
0919308 *0001V,01/04/70 08:56:30.700,1018.384444
0919417 *0001V,01/04/70 08:56:30.800,1018.381608
0919511 *0001V,01/04/70 08:56:30.900,1018.387143
0919620 *0001V,01/04/70 08:56:31.000,1018.394149
0919714 *0001V,01/04/70 08:56:31.100,1018.392107
0919807 *0001V,01/04/70 08:56:31.200,1018.394786
0919916 *0001V,01/04/70 08:56:31.300,1018.390194
0920010 *0001V,01/04/70 08:56:31.400,1018.387620
0920119 *0001V,01/04/70 08:56:31.500,1018.385513
0920213 *0001V,01/04/70 08:56:31.600,1018.385342
0920306 *0001V,01/04/70 08:56:31.700,1018.386398
0920416 *0001V,01/04/70 08:56:31.800,1018.386762
0920509 *0001V,01/04/70 08:56:31.900,1018.387801
0920618 *0001V,01/04/70 08:56:32.000,1018.389681
0920712 *0001V,01/04/70 08:56:32.100,1018.383971
0920806 *0001V,01/04/70 08:56:32.200,1018.381440
0920915 *0001V,01/04/70 08:56:32.300,1018.384787
0921008 *0001V,01/04/70 08:56:32.400,1018.381745
0921118 *0001V,01/04/70 08:56:32.500,1018.381622
0921211 *0001V,01/04/70 08:56:32.600,1018.381465
0921320 *0001V,01/04/70 08:56:32.700,1018.371990
0921414 *0001V,01/04/70 08:56:32.800,1018.373956
0921508 *0001V,01/04/70 08:56:32.900,1018.377460
0921617 *0001V,01/04/70 08:56:33.000,1018.373471
0921710 *0001V,01/04/70 08:56:33.100,1018.373682
0921820 *0001V,01/04/70 08:56:33.200,1018.373129
0921913 *0001V,01/04/70 08:56:33.300,1018.374541
0922007 *0001V,01/04/70 08:56:33.400,1018.379686
0922116 *0001V,01/04/70 08:56:33.500,1018.377367
0922210 *0001V,01/04/70 08:56:33.600,1018.372621
0922319 *0001V,01/04/70 08:56:33.700,1018.372953
0922412 *0001V,01/04/70 08:56:33.800,1018.370752
0922506 *0001V,01/04/70 08:56:33.900,1018.366882
0922615 *0001V,01/04/70 08:56:34.000,1018.367618
0922709 *0001V,01/04/70 08:56:34.100,1018.367514
0922818 *0001V,01/04/70 08:56:34.200,1018.375978
0922912 *0001V,01/04/70 08:56:34.300,1018.379915
0923021 *0001V,01/04/70 08:56:34.400,1018.388696
0923114 *0001V,01/04/70 08:56:34.500,1018.385721
0923208 *0001V,01/04/70 08:56:34.600,1018.388216
0923317 *0001V,01/04/70 08:56:34.700,1018.378785
0923411 *0001V,01/04/70 08:56:34.800,1018.380417
0923520 *0001V,01/04/70 08:56:34.900,1018.386464
0923614 *0001V,01/04/70 08:56:35.000,1018.385810
0923707 *0001V,01/04/70 08:56:35.100,1018.383367
0923816 *0001V,01/04/70 08:56:35.200,1018.385190
0923910 *0001V,01/04/70 08:56:35.300,1018.383180
0924019 *0001V,01/04/70 08:56:35.400,1018.382410
0924113 *0001V,01/04/70 08:56:35.500,1018.384679
0924206 *0001V,01/04/70 08:56:35.600,1018.386174
0924316 *0001V,01/04/70 08:56:35.700,1018.385131
0924409 *0001V,01/04/70 08:56:35.800,1018.384528
0924518 *0001V,01/04/70 08:56:35.900,1018.384374
0924612 *0001V,01/04/70 08:56:36.000,1018.381905
0924721 *0001V,01/04/70 08:56:36.100,1018.389263
0924815 *0001V,01/04/70 08:56:36.200,1018.387421
0924908 *0001V,01/04/70 08:56:36.300,1018.392624
0925018 *0001V,01/04/70 08:56:36.400,1018.396891
0925111 *0001V,01/04/70 08:56:36.500,1018.389666
0925220 *0001V,01/04/70 08:56:36.600,1018.385092
0925314 *0001V,01/04/70 08:56:36.700,1018.387541
0925408 *0001V,01/04/70 08:56:36.800,1018.389995
0925517 *0001V,01/04/70 08:56:36.900,1018.389248
0925610 *0001V,01/04/70 08:56:37.000,1018.388222
0925720 *0001V,01/04/70 08:56:37.100,1018.386057
0925813 *0001V,01/04/70 08:56:37.200,1018.383434
0925907 *0001V,01/04/70 08:56:37.300,1018.380521
0926016 *0001V,01/04/70 08:56:37.400,1018.387444
0926110 *0001V,01/04/70 08:56:37.500,1018.390798
0926219 *0001V,01/04/70 08:56:37.600,1018.386410
0926312 *0001V,01/04/70 08:56:37.700,1018.382081
0926406 *0001V,01/04/70 08:56:37.800,1018.386688
0926515 *0001V,01/04/70 08:56:37.900,1018.389883
0926609 *0001V,01/04/70 08:56:38.000,1018.387924
0926718 *0001V,01/04/70 08:56:38.100,1018.385938
0926812 *0001V,01/04/70 08:56:38.200,1018.382435
0926921 *0001V,01/04/70 08:56:38.300,1018.377777
0927015 *0001V,01/04/70 08:56:38.400,1018.378672
0927108 *0001V,01/04/70 08:56:38.500,1018.388803
0927217 *0001V,01/04/70 08:56:38.600,1018.386673
0927311 *0001V,01/04/70 08:56:38.700,1018.382677
0927420 *0001V,01/04/70 08:56:38.800,1018.384128
0927514 *0001V,01/04/70 08:56:38.900,1018.386264
0927607 *0001V,01/04/70 08:56:39.000,1018.385316
0927717 *0001V,01/04/70 08:56:39.100,1018.384725
0927810 *0001V,01/04/70 08:56:39.200,1018.382333
0927919 *0001V,01/04/70 08:56:39.300,1018.386035
0928013 *0001V,01/04/70 08:56:39.400,1018.377112
0928107 *0001V,01/04/70 08:56:39.500,1018.378858
0928216 *0001V,01/04/70 08:56:39.600,1018.380078
0928309 *0001V,01/04/70 08:56:39.700,1018.378773
0928419 *0001V,01/04/70 08:56:39.800,1018.380911
0928512 *0001V,01/04/70 08:56:39.900,1018.385350
0928606 *0001V,01/04/70 08:56:40.000,1018.382830
0928715 *0001V,01/04/70 08:56:40.100,1018.380861
0928809 *0001V,01/04/70 08:56:40.200,1018.377536
0928918 *0001V,01/04/70 08:56:40.300,1018.378496
0929011 *0001V,01/04/70 08:56:40.400,1018.379492
0929121 *0001V,01/04/70 08:56:40.500,1018.377939
0929214 *0001V,01/04/70 08:56:40.600,1018.376357
0929308 *0001V,01/04/70 08:56:40.700,1018.374946
0929417 *0001V,01/04/70 08:56:40.800,1018.379135
0929511 *0001V,01/04/70 08:56:40.900,1018.382028
0929620 *0001V,01/04/70 08:56:41.000,1018.383058
0929713 *0001V,01/04/70 08:56:41.100,1018.377461
0929807 *0001V,01/04/70 08:56:41.200,1018.373514
0929916 *0001V,01/04/70 08:56:41.300,1018.374463
0930010 *0001V,01/04/70 08:56:41.400,1018.374711
0930119 *0001V,01/04/70 08:56:41.500,1018.369266
0930213 *0001V,01/04/70 08:56:41.600,1018.364781
0930306 *0001V,01/04/70 08:56:41.700,1018.365463
0930415 *0001V,01/04/70 08:56:41.800,1018.369548
0930509 *0001V,01/04/70 08:56:41.900,1018.372655
0930618 *0001V,01/04/70 08:56:42.000,1018.370395
0930712 *0001V,01/04/70 08:56:42.100,1018.365171
0930821 *0001V,01/04/70 08:56:42.200,1018.371266
0930915 *0001V,01/04/70 08:56:42.300,1018.373713
0931008 *0001V,01/04/70 08:56:42.400,1018.369940
0931117 *0001V,01/04/70 08:56:42.500,1018.371685
0931211 *0001V,01/04/70 08:56:42.600,1018.371743
0931320 *0001V,01/04/70 08:56:42.700,1018.374660
0931414 *0001V,01/04/70 08:56:42.800,1018.375801
0931507 *0001V,01/04/70 08:56:42.900,1018.372421
0931617 *0001V,01/04/70 08:56:43.000,1018.363942
0931710 *0001V,01/04/70 08:56:43.100,1018.369928
0931819 *0001V,01/04/70 08:56:43.200,1018.376703
0931913 *0001V,01/04/70 08:56:43.300,1018.379655
0932007 *0001V,01/04/70 08:56:43.400,1018.379341
0932116 *0001V,01/04/70 08:56:43.500,1018.381432
0932209 *0001V,01/04/70 08:56:43.600,1018.373024
0932319 *0001V,01/04/70 08:56:43.700,1018.380158
0932412 *0001V,01/04/70 08:56:43.800,1018.377095
0932506 *0001V,01/04/70 08:56:43.900,1018.373844
0932615 *0001V,01/04/70 08:56:44.000,1018.375875
0932709 *0001V,01/04/70 08:56:44.100,1018.376437
0932818 *0001V,01/04/70 08:56:44.200,1018.374286
0932911 *0001V,01/04/70 08:56:44.300,1018.377771
0933021 *0001V,01/04/70 08:56:44.400,1018.378752
0933114 *0001V,01/04/70 08:56:44.500,1018.382094
0933208 *0001V,01/04/70 08:56:44.600,1018.378938
0933317 *0001V,01/04/70 08:56:44.700,1018.370647
0933411 *0001V,01/04/70 08:56:44.800,1018.373299
0933520 *0001V,01/04/70 08:56:44.900,1018.372228
0933613 *0001V,01/04/70 08:56:45.000,1018.367921
0933707 *0001V,01/04/70 08:56:45.100,1018.369672
0933816 *0001V,01/04/70 08:56:45.200,1018.374360
0933910 *0001V,01/04/70 08:56:45.300,1018.373450
0934019 *0001V,01/04/70 08:56:45.400,1018.374873
0934113 *0001V,01/04/70 08:56:45.500,1018.376199
0934206 *0001V,01/04/70 08:56:45.600,1018.383115
0934315 *0001V,01/04/70 08:56:45.700,1018.382320
0934409 *0001V,01/04/70 08:56:45.800,1018.380780
0934518 *0001V,01/04/70 08:56:45.900,1018.382617
0934612 *0001V,01/04/70 08:56:46.000,1018.387299
0934705 *0001V,01/04/70 08:56:46.100,1018.383930
0934815 *0001V,01/04/70 08:56:46.200,1018.376658
0934908 *0001V,01/04/70 08:56:46.300,1018.380790
0935017 *0001V,01/04/70 08:56:46.400,1018.374225
0935111 *0001V,01/04/70 08:56:46.500,1018.379017
0935220 *0001V,01/04/70 08:56:46.600,1018.378146
0935314 *0001V,01/04/70 08:56:46.700,1018.378585
0935407 *0001V,01/04/70 08:56:46.800,1018.381031
0935517 *0001V,01/04/70 08:56:46.900,1018.378597
0935610 *0001V,01/04/70 08:56:47.000,1018.381004
0935719 *0001V,01/04/70 08:56:47.100,1018.374338
0935813 *0001V,01/04/70 08:56:47.200,1018.370818
0935907 *0001V,01/04/70 08:56:47.300,1018.364856
0936016 *0001V,01/04/70 08:56:47.400,1018.360622
0936109 *0001V,01/04/70 08:56:47.500,1018.353199
0936219 *0001V,01/04/70 08:56:47.600,1018.352997
0936312 *0001V,01/04/70 08:56:47.700,1018.351045
0936421 *0001V,01/04/70 08:56:47.800,1018.360964
0936515 *0001V,01/04/70 08:56:47.900,1018.367103
0936609 *0001V,01/04/70 08:56:48.000,1018.366665
0936718 *0001V,01/04/70 08:56:48.100,1018.367565
0936811 *0001V,01/04/70 08:56:48.200,1018.364542
0936921 *0001V,01/04/70 08:56:48.300,1018.369606
0937014 *0001V,01/04/70 08:56:48.400,1018.362696
0937108 *0001V,01/04/70 08:56:48.500,1018.360681
0937217 *0001V,01/04/70 08:56:48.600,1018.357494
0937311 *0001V,01/04/70 08:56:48.700,1018.356335
0937420 *0001V,01/04/70 08:56:48.800,1018.352543
0937513 *0001V,01/04/70 08:56:48.900,1018.352499
0937607 *0001V,01/04/70 08:56:49.000,1018.366269
0937716 *0001V,01/04/70 08:56:49.100,1018.361342
0937810 *0001V,01/04/70 08:56:49.200,1018.367175
0937919 *0001V,01/04/70 08:56:49.300,1018.381500
0938013 *0001V,01/04/70 08:56:49.400,1018.384677
0938106 *0001V,01/04/70 08:56:49.500,1018.385418
0938215 *0001V,01/04/70 08:56:49.600,1018.382626
0938309 *0001V,01/04/70 08:56:49.700,1018.381229
0938418 *0001V,01/04/70 08:56:49.800,1018.385016
0938512 *0001V,01/04/70 08:56:49.900,1018.381610
0938605 *0001V,01/04/70 08:56:50.000,1018.378327
0938715 *0001V,01/04/70 08:56:50.100,1018.377538
0938808 *0001V,01/04/70 08:56:50.200,1018.376209
0938917 *0001V,01/04/70 08:56:50.300,1018.381497
0939011 *0001V,01/04/70 08:56:50.400,1018.381159
0939120 *0001V,01/04/70 08:56:50.500,1018.380993
0939214 *0001V,01/04/70 08:56:50.600,1018.378776
0939307 *0001V,01/04/70 08:56:50.700,1018.385295
0939417 *0001V,01/04/70 08:56:50.800,1018.381314
0939510 *0001V,01/04/70 08:56:50.900,1018.378570
0939619 *0001V,01/04/70 08:56:51.000,1018.380669
0939713 *0001V,01/04/70 08:56:51.100,1018.378564
0939807 *0001V,01/04/70 08:56:51.200,1018.374196
0939916 *0001V,01/04/70 08:56:51.300,1018.377410
0940009 *0001V,01/04/70 08:56:51.400,1018.365636
0940119 *0001V,01/04/70 08:56:51.500,1018.348880
0940212 *0001V,01/04/70 08:56:51.600,1018.340958
0940321 *0001V,01/04/70 08:56:51.700,1018.338233
0940415 *0001V,01/04/70 08:56:51.800,1018.351894
0940509 *0001V,01/04/70 08:56:51.900,1018.358244
0940618 *0001V,01/04/70 08:56:52.000,1018.372986
0940711 *0001V,01/04/70 08:56:52.100,1018.364998
0940821 *0001V,01/04/70 08:56:52.200,1018.366441
0940914 *0001V,01/04/70 08:56:52.300,1018.370525
0941008 *0001V,01/04/70 08:56:52.400,1018.365594
0941117 *0001V,01/04/70 08:56:52.500,1018.363636
0941211 *0001V,01/04/70 08:56:52.600,1018.367419
0941320 *0001V,01/04/70 08:56:52.700,1018.360790
0941413 *0001V,01/04/70 08:56:52.800,1018.357374
0941507 *0001V,01/04/70 08:56:52.900,1018.360984
0941616 *0001V,01/04/70 08:56:53.000,1018.362923
0941710 *0001V,01/04/70 08:56:53.100,1018.361897
0941819 *0001V,01/04/70 08:56:53.200,1018.366386
0941913 *0001V,01/04/70 08:56:53.300,1018.370202
0942006 *0001V,01/04/70 08:56:53.400,1018.370825
0942115 *0001V,01/04/70 08:56:53.500,1018.377004
0942209 *0001V,01/04/70 08:56:53.600,1018.378398
0942318 *0001V,01/04/70 08:56:53.700,1018.377118
0942412 *0001V,01/04/70 08:56:53.800,1018.378494
0942521 *0001V,01/04/70 08:56:53.900,1018.379747
0942615 *0001V,01/04/70 08:56:54.000,1018.379676
0942708 *0001V,01/04/70 08:56:54.100,1018.376439
0942817 *0001V,01/04/70 08:56:54.200,1018.376749
0942911 *0001V,01/04/70 08:56:54.300,1018.381157
0943020 *0001V,01/04/70 08:56:54.400,1018.380121
0943114 *0001V,01/04/70 08:56:54.500,1018.377977
0943207 *0001V,01/04/70 08:56:54.600,1018.377703
0943317 *0001V,01/04/70 08:56:54.700,1018.378193
0943410 *0001V,01/04/70 08:56:54.800,1018.378625
0943519 *0001V,01/04/70 08:56:54.900,1018.379216
0943613 *0001V,01/04/70 08:56:55.000,1018.381079
0943707 *0001V,01/04/70 08:56:55.100,1018.378596
0943816 *0001V,01/04/70 08:56:55.200,1018.380940
0943909 *0001V,01/04/70 08:56:55.300,1018.381090
0944019 *0001V,01/04/70 08:56:55.400,1018.380904
0944112 *0001V,01/04/70 08:56:55.500,1018.381232
0944206 *0001V,01/04/70 08:56:55.600,1018.378765
0944315 *0001V,01/04/70 08:56:55.700,1018.380479
0944409 *0001V,01/04/70 08:56:55.800,1018.385859
0944518 *0001V,01/04/70 08:56:55.900,1018.388086
0944611 *0001V,01/04/70 08:56:56.000,1018.384137
0944721 *0001V,01/04/70 08:56:56.100,1018.391141
0944814 *0001V,01/04/70 08:56:56.200,1018.383480
0944908 *0001V,01/04/70 08:56:56.300,1018.383631
0945017 *0001V,01/04/70 08:56:56.400,1018.376818
0945111 *0001V,01/04/70 08:56:56.500,1018.387246
0945220 *0001V,01/04/70 08:56:56.600,1018.388848
0945313 *0001V,01/04/70 08:56:56.700,1018.381755
0945407 *0001V,01/04/70 08:56:56.800,1018.382736
0945516 *0001V,01/04/70 08:56:56.900,1018.379902
0945610 *0001V,01/04/70 08:56:57.000,1018.374927
0945719 *0001V,01/04/70 08:56:57.100,1018.381993
0945813 *0001V,01/04/70 08:56:57.200,1018.380574
0945906 *0001V,01/04/70 08:56:57.300,1018.376117
0946015 *0001V,01/04/70 08:56:57.400,1018.374526
0946109 *0001V,01/04/70 08:56:57.500,1018.368168
0946218 *0001V,01/04/70 08:56:57.600,1018.368443
0946312 *0001V,01/04/70 08:56:57.700,1018.376077
0946421 *0001V,01/04/70 08:56:57.800,1018.377203
0946515 *0001V,01/04/70 08:56:57.900,1018.377035
0946608 *0001V,01/04/70 08:56:58.000,1018.375168
0946717 *0001V,01/04/70 08:56:58.100,1018.377893
0946811 *0001V,01/04/70 08:56:58.200,1018.376550
0946920 *0001V,01/04/70 08:56:58.300,1018.381488
0947014 *0001V,01/04/70 08:56:58.400,1018.378720
0947107 *0001V,01/04/70 08:56:58.500,1018.383563
0947217 *0001V,01/04/70 08:56:58.600,1018.381480
0947310 *0001V,01/04/70 08:56:58.700,1018.376965
0947419 *0001V,01/04/70 08:56:58.800,1018.381926
0947513 *0001V,01/04/70 08:56:58.900,1018.385817
0947607 *0001V,01/04/70 08:56:59.000,1018.385016
0947716 *0001V,01/04/70 08:56:59.100,1018.382808
0947809 *0001V,01/04/70 08:56:59.200,1018.385774
0947919 *0001V,01/04/70 08:56:59.300,1018.386105
0948012 *0001V,01/04/70 08:56:59.400,1018.386298
0948106 *0001V,01/04/70 08:56:59.500,1018.385695
0948215 *0001V,01/04/70 08:56:59.600,1018.383127
0948309 *0001V,01/04/70 08:56:59.700,1018.382437
0948418 *0001V,01/04/70 08:56:59.800,1018.381595
0948511 *0001V,01/04/70 08:56:59.900,1018.382975
0948621 *0001V,01/04/70 08:57:00.000,1018.382960
0948714 *0001V,01/04/70 08:57:00.100,1018.386395
0948808 *0001V,01/04/70 08:57:00.200,1018.384414
0948917 *0001V,01/04/70 08:57:00.300,1018.373221
0949011 *0001V,01/04/70 08:57:00.400,1018.388511
0949120 *0001V,01/04/70 08:57:00.500,1018.379108
0949213 *0001V,01/04/70 08:57:00.600,1018.361204
0949307 *0001V,01/04/70 08:57:00.700,1018.356213
0949416 *0001V,01/04/70 08:57:00.800,1018.355083
0949510 *0001V,01/04/70 08:57:00.900,1018.354119
0949619 *0001V,01/04/70 08:57:01.000,1018.350389
0949713 *0001V,01/04/70 08:57:01.100,1018.361413
0949806 *0001V,01/04/70 08:57:01.200,1018.359297
0949915 *0001V,01/04/70 08:57:01.300,1018.362307
0950009 *0001V,01/04/70 08:57:01.400,1018.368700
0950118 *0001V,01/04/70 08:57:01.500,1018.369447
0950212 *0001V,01/04/70 08:57:01.600,1018.365800
0950305 *0001V,01/04/70 08:57:01.700,1018.365507
0950415 *0001V,01/04/70 08:57:01.800,1018.372175
0950508 *0001V,01/04/70 08:57:01.900,1018.377181
0950617 *0001V,01/04/70 08:57:02.000,1018.369364
0950711 *0001V,01/04/70 08:57:02.100,1018.370297
0950820 *0001V,01/04/70 08:57:02.200,1018.370206
0950914 *0001V,01/04/70 08:57:02.300,1018.369258
0951007 *0001V,01/04/70 08:57:02.400,1018.370911
0951117 *0001V,01/04/70 08:57:02.500,1018.366348
0951210 *0001V,01/04/70 08:57:02.600,1018.365972
0951319 *0001V,01/04/70 08:57:02.700,1018.378379
0951413 *0001V,01/04/70 08:57:02.800,1018.375992
0951507 *0001V,01/04/70 08:57:02.900,1018.368486
0951616 *0001V,01/04/70 08:57:03.000,1018.369253
0951709 *0001V,01/04/70 08:57:03.100,1018.372846
0951819 *0001V,01/04/70 08:57:03.200,1018.369404
0951912 *0001V,01/04/70 08:57:03.300,1018.374780
0952006 *0001V,01/04/70 08:57:03.400,1018.370441
0952115 *0001V,01/04/70 08:57:03.500,1018.383909
0952209 *0001V,01/04/70 08:57:03.600,1018.379552
0952318 *0001V,01/04/70 08:57:03.700,1018.376197
0952411 *0001V,01/04/70 08:57:03.800,1018.378469
0952521 *0001V,01/04/70 08:57:03.900,1018.382287
0952614 *0001V,01/04/70 08:57:04.000,1018.381561
0952708 *0001V,01/04/70 08:57:04.100,1018.383168
0952817 *0001V,01/04/70 08:57:04.200,1018.384355
0952911 *0001V,01/04/70 08:57:04.300,1018.383945
0953020 *0001V,01/04/70 08:57:04.400,1018.382016
0953113 *0001V,01/04/70 08:57:04.500,1018.384047
0953207 *0001V,01/04/70 08:57:04.600,1018.383851
0953316 *0001V,01/04/70 08:57:04.700,1018.382223
0953410 *0001V,01/04/70 08:57:04.800,1018.378577
0953519 *0001V,01/04/70 08:57:04.900,1018.379925
0953613 *0001V,01/04/70 08:57:05.000,1018.376873
0953706 *0001V,01/04/70 08:57:05.100,1018.378220
0953815 *0001V,01/04/70 08:57:05.200,1018.371833
0953909 *0001V,01/04/70 08:57:05.300,1018.374814
0954018 *0001V,01/04/70 08:57:05.400,1018.371009
0954112 *0001V,01/04/70 08:57:05.500,1018.368855
0954205 *0001V,01/04/70 08:57:05.600,1018.363171
0954315 *0001V,01/04/70 08:57:05.700,1018.365772
0954408 *0001V,01/04/70 08:57:05.800,1018.378151
0954517 *0001V,01/04/70 08:57:05.900,1018.381709
0954611 *0001V,01/04/70 08:57:06.000,1018.389522
0954720 *0001V,01/04/70 08:57:06.100,1018.389896
0954814 *0001V,01/04/70 08:57:06.200,1018.381584
0954907 *0001V,01/04/70 08:57:06.300,1018.375958
0955017 *0001V,01/04/70 08:57:06.400,1018.382469
0955110 *0001V,01/04/70 08:57:06.500,1018.386405
0955219 *0001V,01/04/70 08:57:06.600,1018.385761
0955313 *0001V,01/04/70 08:57:06.700,1018.387179
0955407 *0001V,01/04/70 08:57:06.800,1018.390451
0955516 *0001V,01/04/70 08:57:06.900,1018.381497
0955609 *0001V,01/04/70 08:57:07.000,1018.376455
0955719 *0001V,01/04/70 08:57:07.100,1018.378208
0955812 *0001V,01/04/70 08:57:07.200,1018.377381
0955906 *0001V,01/04/70 08:57:07.300,1018.373048
0956015 *0001V,01/04/70 08:57:07.400,1018.376339
0956109 *0001V,01/04/70 08:57:07.500,1018.378725
0956218 *0001V,01/04/70 08:57:07.600,1018.381905
0956311 *0001V,01/04/70 08:57:07.700,1018.382117
0956421 *0001V,01/04/70 08:57:07.800,1018.378570
0956514 *0001V,01/04/70 08:57:07.900,1018.378926
0956608 *0001V,01/04/70 08:57:08.000,1018.378842
0956717 *0001V,01/04/70 08:57:08.100,1018.378794
0956811 *0001V,01/04/70 08:57:08.200,1018.380067
0956920 *0001V,01/04/70 08:57:08.300,1018.380163
0957013 *0001V,01/04/70 08:57:08.400,1018.383576
0957107 *0001V,01/04/70 08:57:08.500,1018.379547
0957216 *0001V,01/04/70 08:57:08.600,1018.383115
0957310 *0001V,01/04/70 08:57:08.700,1018.388628
0957419 *0001V,01/04/70 08:57:08.800,1018.385850
0957513 *0001V,01/04/70 08:57:08.900,1018.385577
0957606 *0001V,01/04/70 08:57:09.000,1018.387088
0957715 *0001V,01/04/70 08:57:09.100,1018.387908
0957809 *0001V,01/04/70 08:57:09.200,1018.384899
0957918 *0001V,01/04/70 08:57:09.300,1018.382961
0958012 *0001V,01/04/70 08:57:09.400,1018.379289
0958121 *0001V,01/04/70 08:57:09.500,1018.372795
0958215 *0001V,01/04/70 08:57:09.600,1018.380249
0958308 *0001V,01/04/70 08:57:09.700,1018.376070
0958417 *0001V,01/04/70 08:57:09.800,1018.378106
0958511 *0001V,01/04/70 08:57:09.900,1018.378255
0958620 *0001V,01/04/70 08:57:10.000,1018.377658
0958714 *0001V,01/04/70 08:57:10.100,1018.367517
0958807 *0001V,01/04/70 08:57:10.200,1018.368078
0958917 *0001V,01/04/70 08:57:10.300,1018.357601
0959010 *0001V,01/04/70 08:57:10.400,1018.351717
0959119 *0001V,01/04/70 08:57:10.500,1018.353242
0959213 *0001V,01/04/70 08:57:10.600,1018.352178
0959307 *0001V,01/04/70 08:57:10.700,1018.350350
0959416 *0001V,01/04/70 08:57:10.800,1018.345198
0959509 *0001V,01/04/70 08:57:10.900,1018.346273
0959619 *0001V,01/04/70 08:57:11.000,1018.350872
0959712 *0001V,01/04/70 08:57:11.100,1018.351154
0959806 *0001V,01/04/70 08:57:11.200,1018.353193
0959915 *0001V,01/04/70 08:57:11.300,1018.354529
1000009 *0001V,01/04/70 08:57:11.400,1018.345352
1000118 *0001V,01/04/70 08:57:11.500,1018.345166
1000211 *0001V,01/04/70 08:57:11.600,1018.344467
1000321 *0001V,01/04/70 08:57:11.700,1018.345144
1000414 *0001V,01/04/70 08:57:11.800,1018.344217
1000508 *0001V,01/04/70 08:57:11.900,1018.342069
1000617 *0001V,01/04/70 08:57:12.000,1018.354282
1000711 *0001V,01/04/70 08:57:12.100,1018.359151
1000820 *0001V,01/04/70 08:57:12.200,1018.362589
1000913 *0001V,01/04/70 08:57:12.300,1018.363555
1001007 *0001V,01/04/70 08:57:12.400,1018.369458
1001116 *0001V,01/04/70 08:57:12.500,1018.367543
1001210 *0001V,01/04/70 08:57:12.600,1018.366717
1001319 *0001V,01/04/70 08:57:12.700,1018.362026
1001413 *0001V,01/04/70 08:57:12.800,1018.367666
1001506 *0001V,01/04/70 08:57:12.900,1018.370085
1001615 *0001V,01/04/70 08:57:13.000,1018.367779
1001709 *0001V,01/04/70 08:57:13.100,1018.362731
1001818 *0001V,01/04/70 08:57:13.200,1018.349796
1001912 *0001V,01/04/70 08:57:13.300,1018.350940
1002005 *0001V,01/04/70 08:57:13.400,1018.351039
1002115 *0001V,01/04/70 08:57:13.500,1018.354174
1002208 *0001V,01/04/70 08:57:13.600,1018.350483
1002317 *0001V,01/04/70 08:57:13.700,1018.350074
1002411 *0001V,01/04/70 08:57:13.800,1018.349179
1002520 *0001V,01/04/70 08:57:13.900,1018.351083
1002614 *0001V,01/04/70 08:57:14.000,1018.350633
1002707 *0001V,01/04/70 08:57:14.100,1018.353165
1002817 *0001V,01/04/70 08:57:14.200,1018.354004
1002910 *0001V,01/04/70 08:57:14.300,1018.357778
1003019 *0001V,01/04/70 08:57:14.400,1018.356195
1003113 *0001V,01/04/70 08:57:14.500,1018.362401
1003207 *0001V,01/04/70 08:57:14.600,1018.363723
1003316 *0001V,01/04/70 08:57:14.700,1018.363133
1003409 *0001V,01/04/70 08:57:14.800,1018.366504
1003519 *0001V,01/04/70 08:57:14.900,1018.369550
1003612 *0001V,01/04/70 08:57:15.000,1018.365519
1003706 *0001V,01/04/70 08:57:15.100,1018.368276
1003815 *0001V,01/04/70 08:57:15.200,1018.379796
1003909 *0001V,01/04/70 08:57:15.300,1018.372730
1004018 *0001V,01/04/70 08:57:15.400,1018.372999
1004111 *0001V,01/04/70 08:57:15.500,1018.375376
1004221 *0001V,01/04/70 08:57:15.600,1018.378453
1004314 *0001V,01/04/70 08:57:15.700,1018.375994
1004408 *0001V,01/04/70 08:57:15.800,1018.380976
1004517 *0001V,01/04/70 08:57:15.900,1018.377645
1004611 *0001V,01/04/70 08:57:16.000,1018.364245
1004720 *0001V,01/04/70 08:57:16.100,1018.373217
1004813 *0001V,01/04/70 08:57:16.200,1018.365458
1004907 *0001V,01/04/70 08:57:16.300,1018.369700
1005016 *0001V,01/04/70 08:57:16.400,1018.374481
1005110 *0001V,01/04/70 08:57:16.500,1018.373432
1005219 *0001V,01/04/70 08:57:16.600,1018.370469
1005313 *0001V,01/04/70 08:57:16.700,1018.366946
1005406 *0001V,01/04/70 08:57:16.800,1018.361328
1005515 *0001V,01/04/70 08:57:16.900,1018.366222
1005609 *0001V,01/04/70 08:57:17.000,1018.361005
1005718 *0001V,01/04/70 08:57:17.100,1018.371137
1005812 *0001V,01/04/70 08:57:17.200,1018.365305
1005921 *0001V,01/04/70 08:57:17.300,1018.366262
1006015 *0001V,01/04/70 08:57:17.400,1018.365337
1006108 *0001V,01/04/70 08:57:17.500,1018.361318
1006217 *0001V,01/04/70 08:57:17.600,1018.371306
1006311 *0001V,01/04/70 08:57:17.700,1018.366264
1006420 *0001V,01/04/70 08:57:17.800,1018.373329
1006514 *0001V,01/04/70 08:57:17.900,1018.373364
1006607 *0001V,01/04/70 08:57:18.000,1018.370028
1006717 *0001V,01/04/70 08:57:18.100,1018.377928
1006810 *0001V,01/04/70 08:57:18.200,1018.378860
1006919 *0001V,01/04/70 08:57:18.300,1018.380997
1007013 *0001V,01/04/70 08:57:18.400,1018.383264
1007107 *0001V,01/04/70 08:57:18.500,1018.381080
1007216 *0001V,01/04/70 08:57:18.600,1018.384103
1007309 *0001V,01/04/70 08:57:18.700,1018.382352
1007419 *0001V,01/04/70 08:57:18.800,1018.380242
1007512 *0001V,01/04/70 08:57:18.900,1018.379757
1007606 *0001V,01/04/70 08:57:19.000,1018.382010
1007715 *0001V,01/04/70 08:57:19.100,1018.385652
1007809 *0001V,01/04/70 08:57:19.200,1018.385441
1007918 *0001V,01/04/70 08:57:19.300,1018.382120
1008011 *0001V,01/04/70 08:57:19.400,1018.384715
1008121 *0001V,01/04/70 08:57:19.500,1018.389125
1008214 *0001V,01/04/70 08:57:19.600,1018.383360
1008308 *0001V,01/04/70 08:57:19.700,1018.379870
1008417 *0001V,01/04/70 08:57:19.800,1018.380389
1008511 *0001V,01/04/70 08:57:19.900,1018.378460
1008620 *0001V,01/04/70 08:57:20.000,1018.380547
1008713 *0001V,01/04/70 08:57:20.100,1018.371571
1008807 *0001V,01/04/70 08:57:20.200,1018.371414
1008916 *0001V,01/04/70 08:57:20.300,1018.370051
1009010 *0001V,01/04/70 08:57:20.400,1018.369729
1009119 *0001V,01/04/70 08:57:20.500,1018.370985
1009213 *0001V,01/04/70 08:57:20.600,1018.377194
1009306 *0001V,01/04/70 08:57:20.700,1018.370228
1009415 *0001V,01/04/70 08:57:20.800,1018.365158
1009509 *0001V,01/04/70 08:57:20.900,1018.373789
1009618 *0001V,01/04/70 08:57:21.000,1018.377649
1009712 *0001V,01/04/70 08:57:21.100,1018.373226
1009821 *0001V,01/04/70 08:57:21.200,1018.368542
1009915 *0001V,01/04/70 08:57:21.300,1018.372129
1010008 *0001V,01/04/70 08:57:21.400,1018.374628
1010117 *0001V,01/04/70 08:57:21.500,1018.376764
1010211 *0001V,01/04/70 08:57:21.600,1018.375495
1010320 *0001V,01/04/70 08:57:21.700,1018.375418
1010414 *0001V,01/04/70 08:57:21.800,1018.378514
1010507 *0001V,01/04/70 08:57:21.900,1018.377875
1010617 *0001V,01/04/70 08:57:22.000,1018.375656
1010710 *0001V,01/04/70 08:57:22.100,1018.371390
1010819 *0001V,01/04/70 08:57:22.200,1018.377037
1010913 *0001V,01/04/70 08:57:22.300,1018.372464
1011007 *0001V,01/04/70 08:57:22.400,1018.373112
1011116 *0001V,01/04/70 08:57:22.500,1018.378761
1011209 *0001V,01/04/70 08:57:22.600,1018.377361
1011319 *0001V,01/04/70 08:57:22.700,1018.377492
1011412 *0001V,01/04/70 08:57:22.800,1018.369818
1011506 *0001V,01/04/70 08:57:22.900,1018.364987
1011615 *0001V,01/04/70 08:57:23.000,1018.371770
1011709 *0001V,01/04/70 08:57:23.100,1018.377598
1011818 *0001V,01/04/70 08:57:23.200,1018.374470
1011911 *0001V,01/04/70 08:57:23.300,1018.374191
1012021 *0001V,01/04/70 08:57:23.400,1018.371872
1012114 *0001V,01/04/70 08:57:23.500,1018.373454
1012208 *0001V,01/04/70 08:57:23.600,1018.368781
1012317 *0001V,01/04/70 08:57:23.700,1018.374641
1012411 *0001V,01/04/70 08:57:23.800,1018.379291
1012520 *0001V,01/04/70 08:57:23.900,1018.381748
1012613 *0001V,01/04/70 08:57:24.000,1018.378301
1012707 *0001V,01/04/70 08:57:24.100,1018.384230
1012816 *0001V,01/04/70 08:57:24.200,1018.379725
1012910 *0001V,01/04/70 08:57:24.300,1018.377433
1013019 *0001V,01/04/70 08:57:24.400,1018.381536
1013113 *0001V,01/04/70 08:57:24.500,1018.383280
1013206 *0001V,01/04/70 08:57:24.600,1018.385014
1013315 *0001V,01/04/70 08:57:24.700,1018.380531
1013409 *0001V,01/04/70 08:57:24.800,1018.381396
1013518 *0001V,01/04/70 08:57:24.900,1018.379090
1013612 *0001V,01/04/70 08:57:25.000,1018.380427
1013705 *0001V,01/04/70 08:57:25.100,1018.380526
1013815 *0001V,01/04/70 08:57:25.200,1018.386390
1013908 *0001V,01/04/70 08:57:25.300,1018.386696
1014017 *0001V,01/04/70 08:57:25.400,1018.387827
1014111 *0001V,01/04/70 08:57:25.500,1018.382979
1014220 *0001V,01/04/70 08:57:25.600,1018.389801
1014314 *0001V,01/04/70 08:57:25.700,1018.378058
1014407 *0001V,01/04/70 08:57:25.800,1018.383323
1014517 *0001V,01/04/70 08:57:25.900,1018.381258
1014610 *0001V,01/04/70 08:57:26.000,1018.380628
1014719 *0001V,01/04/70 08:57:26.100,1018.385501
1014813 *0001V,01/04/70 08:57:26.200,1018.384907
1014907 *0001V,01/04/70 08:57:26.300,1018.383584
1015016 *0001V,01/04/70 08:57:26.400,1018.387892
1015109 *0001V,01/04/70 08:57:26.500,1018.385828
1015219 *0001V,01/04/70 08:57:26.600,1018.393612
1015312 *0001V,01/04/70 08:57:26.700,1018.392109
1015406 *0001V,01/04/70 08:57:26.800,1018.390162
1015515 *0001V,01/04/70 08:57:26.900,1018.392281
1015609 *0001V,01/04/70 08:57:27.000,1018.391724
1015718 *0001V,01/04/70 08:57:27.100,1018.392497
1015811 *0001V,01/04/70 08:57:27.200,1018.391956
1015921 *0001V,01/04/70 08:57:27.300,1018.391999
1016014 *0001V,01/04/70 08:57:27.400,1018.388298
1016108 *0001V,01/04/70 08:57:27.500,1018.389972
1016217 *0001V,01/04/70 08:57:27.600,1018.386426
1016311 *0001V,01/04/70 08:57:27.700,1018.385185
1016420 *0001V,01/04/70 08:57:27.800,1018.388804
1016513 *0001V,01/04/70 08:57:27.900,1018.389596
1016607 *0001V,01/04/70 08:57:28.000,1018.387318
1016716 *0001V,01/04/70 08:57:28.100,1018.393763
1016810 *0001V,01/04/70 08:57:28.200,1018.389414
1016919 *0001V,01/04/70 08:57:28.300,1018.394307
1017013 *0001V,01/04/70 08:57:28.400,1018.391793
1017106 *0001V,01/04/70 08:57:28.500,1018.389720
1017215 *0001V,01/04/70 08:57:28.600,1018.385788
1017309 *0001V,01/04/70 08:57:28.700,1018.391712
1017418 *0001V,01/04/70 08:57:28.800,1018.388211
1017512 *0001V,01/04/70 08:57:28.900,1018.380719
1017605 *0001V,01/04/70 08:57:29.000,1018.379480
1017715 *0001V,01/04/70 08:57:29.100,1018.383828
1017808 *0001V,01/04/70 08:57:29.200,1018.388888
1017917 *0001V,01/04/70 08:57:29.300,1018.379541
1018011 *0001V,01/04/70 08:57:29.400,1018.383073
1018120 *0001V,01/04/70 08:57:29.500,1018.383262
1018214 *0001V,01/04/70 08:57:29.600,1018.382980
1018307 *0001V,01/04/70 08:57:29.700,1018.381471
1018417 *0001V,01/04/70 08:57:29.800,1018.385726
1018510 *0001V,01/04/70 08:57:29.900,1018.379746
1018619 *0001V,01/04/70 08:57:30.000,1018.378394
1018713 *0001V,01/04/70 08:57:30.100,1018.372702
1018807 *0001V,01/04/70 08:57:30.200,1018.379725
1018916 *0001V,01/04/70 08:57:30.300,1018.365900
1019009 *0001V,01/04/70 08:57:30.400,1018.362784
1019119 *0001V,01/04/70 08:57:30.500,1018.361719
1019212 *0001V,01/04/70 08:57:30.600,1018.358872
1019306 *0001V,01/04/70 08:57:30.700,1018.364203
1019415 *0001V,01/04/70 08:57:30.800,1018.368486
1019509 *0001V,01/04/70 08:57:30.900,1018.361271
1019618 *0001V,01/04/70 08:57:31.000,1018.360412
1019711 *0001V,01/04/70 08:57:31.100,1018.360037
1019821 *0001V,01/04/70 08:57:31.200,1018.357062
1019914 *0001V,01/04/70 08:57:31.300,1018.354044
1020008 *0001V,01/04/70 08:57:31.400,1018.355965
1020117 *0001V,01/04/70 08:57:31.500,1018.353614
1020211 *0001V,01/04/70 08:57:31.600,1018.352834
1020320 *0001V,01/04/70 08:57:31.700,1018.353577
1020413 *0001V,01/04/70 08:57:31.800,1018.348461
1020507 *0001V,01/04/70 08:57:31.900,1018.353308
1020616 *0001V,01/04/70 08:57:32.000,1018.354643
1020710 *0001V,01/04/70 08:57:32.100,1018.353350
1020819 *0001V,01/04/70 08:57:32.200,1018.358947
1020913 *0001V,01/04/70 08:57:32.300,1018.358517
1021006 *0001V,01/04/70 08:57:32.400,1018.355008
1021115 *0001V,01/04/70 08:57:32.500,1018.353277
1021209 *0001V,01/04/70 08:57:32.600,1018.350378
1021318 *0001V,01/04/70 08:57:32.700,1018.352000
1021412 *0001V,01/04/70 08:57:32.800,1018.342622
1021505 *0001V,01/04/70 08:57:32.900,1018.344046
1021615 *0001V,01/04/70 08:57:33.000,1018.343878
1021708 *0001V,01/04/70 08:57:33.100,1018.344765
1021817 *0001V,01/04/70 08:57:33.200,1018.348688
1021911 *0001V,01/04/70 08:57:33.300,1018.352357
1022020 *0001V,01/04/70 08:57:33.400,1018.355914
1022114 *0001V,01/04/70 08:57:33.500,1018.362679
1022207 *0001V,01/04/70 08:57:33.600,1018.367199
1022317 *0001V,01/04/70 08:57:33.700,1018.362892
1022410 *0001V,01/04/70 08:57:33.800,1018.358974
1022519 *0001V,01/04/70 08:57:33.900,1018.364218
1022613 *0001V,01/04/70 08:57:34.000,1018.356378
1022707 *0001V,01/04/70 08:57:34.100,1018.363364
1022816 *0001V,01/04/70 08:57:34.200,1018.368043
1022909 *0001V,01/04/70 08:57:34.300,1018.366450
1023019 *0001V,01/04/70 08:57:34.400,1018.363083
1023112 *0001V,01/04/70 08:57:34.500,1018.360536
1023206 *0001V,01/04/70 08:57:34.600,1018.352342
1023315 *0001V,01/04/70 08:57:34.700,1018.347899
1023409 *0001V,01/04/70 08:57:34.800,1018.351262
1023518 *0001V,01/04/70 08:57:34.900,1018.363287
1023611 *0001V,01/04/70 08:57:35.000,1018.365528
1023721 *0001V,01/04/70 08:57:35.100,1018.359894
1023814 *0001V,01/04/70 08:57:35.200,1018.367738
1023908 *0001V,01/04/70 08:57:35.300,1018.365346
1024017 *0001V,01/04/70 08:57:35.400,1018.362247
1024111 *0001V,01/04/70 08:57:35.500,1018.365597
1024220 *0001V,01/04/70 08:57:35.600,1018.371616
1024313 *0001V,01/04/70 08:57:35.700,1018.366287
1024407 *0001V,01/04/70 08:57:35.800,1018.375975
1024516 *0001V,01/04/70 08:57:35.900,1018.383497
1024610 *0001V,01/04/70 08:57:36.000,1018.389262
1024719 *0001V,01/04/70 08:57:36.100,1018.380781
1024813 *0001V,01/04/70 08:57:36.200,1018.369516
1024906 *0001V,01/04/70 08:57:36.300,1018.375078
1025015 *0001V,01/04/70 08:57:36.400,1018.376651
1025109 *0001V,01/04/70 08:57:36.500,1018.380494
1025218 *0001V,01/04/70 08:57:36.600,1018.374260
1025312 *0001V,01/04/70 08:57:36.700,1018.372731
1025405 *0001V,01/04/70 08:57:36.800,1018.378785
1025515 *0001V,01/04/70 08:57:36.900,1018.381348
1025608 *0001V,01/04/70 08:57:37.000,1018.379291
1025717 *0001V,01/04/70 08:57:37.100,1018.380365
1025811 *0001V,01/04/70 08:57:37.200,1018.375373
1025920 *0001V,01/04/70 08:57:37.300,1018.372001
1026014 *0001V,01/04/70 08:57:37.400,1018.373889
1026107 *0001V,01/04/70 08:57:37.500,1018.383189
1026217 *0001V,01/04/70 08:57:37.600,1018.384001
1026310 *0001V,01/04/70 08:57:37.700,1018.373939
1026419 *0001V,01/04/70 08:57:37.800,1018.368897
1026513 *0001V,01/04/70 08:57:37.900,1018.371278
1026607 *0001V,01/04/70 08:57:38.000,1018.371747
1026716 *0001V,01/04/70 08:57:38.100,1018.364317
1026809 *0001V,01/04/70 08:57:38.200,1018.371639
1026919 *0001V,01/04/70 08:57:38.300,1018.374990
1027012 *0001V,01/04/70 08:57:38.400,1018.364405
1027106 *0001V,01/04/70 08:57:38.500,1018.368029
1027215 *0001V,01/04/70 08:57:38.600,1018.374411
1027309 *0001V,01/04/70 08:57:38.700,1018.371665
1027418 *0001V,01/04/70 08:57:38.800,1018.368170
1027511 *0001V,01/04/70 08:57:38.900,1018.371208
1027621 *0001V,01/04/70 08:57:39.000,1018.375374
1027714 *0001V,01/04/70 08:57:39.100,1018.371592
1027808 *0001V,01/04/70 08:57:39.200,1018.371158
1027917 *0001V,01/04/70 08:57:39.300,1018.369462
1028011 *0001V,01/04/70 08:57:39.400,1018.370663
1028120 *0001V,01/04/70 08:57:39.500,1018.367520
1028213 *0001V,01/04/70 08:57:39.600,1018.373049
1028307 *0001V,01/04/70 08:57:39.700,1018.370074
1028416 *0001V,01/04/70 08:57:39.800,1018.367622
1028510 *0001V,01/04/70 08:57:39.900,1018.365612
1028619 *0001V,01/04/70 08:57:40.000,1018.365159
1028713 *0001V,01/04/70 08:57:40.100,1018.369611
1028806 *0001V,01/04/70 08:57:40.200,1018.368062
1028915 *0001V,01/04/70 08:57:40.300,1018.365522
1029009 *0001V,01/04/70 08:57:40.400,1018.366769
1029118 *0001V,01/04/70 08:57:40.500,1018.367265
1029212 *0001V,01/04/70 08:57:40.600,1018.369672
1029321 *0001V,01/04/70 08:57:40.700,1018.376724
1029415 *0001V,01/04/70 08:57:40.800,1018.376770
1029508 *0001V,01/04/70 08:57:40.900,1018.372582
1029617 *0001V,01/04/70 08:57:41.000,1018.378610
1029711 *0001V,01/04/70 08:57:41.100,1018.375743
1029820 *0001V,01/04/70 08:57:41.200,1018.376971
1029914 *0001V,01/04/70 08:57:41.300,1018.377626
1030007 *0001V,01/04/70 08:57:41.400,1018.376231
1030117 *0001V,01/04/70 08:57:41.500,1018.376647
1030210 *0001V,01/04/70 08:57:41.600,1018.372753
1030319 *0001V,01/04/70 08:57:41.700,1018.374915
1030413 *0001V,01/04/70 08:57:41.800,1018.375819
1030507 *0001V,01/04/70 08:57:41.900,1018.373650
1030616 *0001V,01/04/70 08:57:42.000,1018.374862
1030709 *0001V,01/04/70 08:57:42.100,1018.374334
1030819 *0001V,01/04/70 08:57:42.200,1018.373605
1030912 *0001V,01/04/70 08:57:42.300,1018.369007
1031006 *0001V,01/04/70 08:57:42.400,1018.366308
1031115 *0001V,01/04/70 08:57:42.500,1018.371246
1031209 *0001V,01/04/70 08:57:42.600,1018.376306
1031318 *0001V,01/04/70 08:57:42.700,1018.378200
1031411 *0001V,01/04/70 08:57:42.800,1018.376076
1031521 *0001V,01/04/70 08:57:42.900,1018.373866
1031614 *0001V,01/04/70 08:57:43.000,1018.369519
1031708 *0001V,01/04/70 08:57:43.100,1018.376181
1031817 *0001V,01/04/70 08:57:43.200,1018.374440
1031911 *0001V,01/04/70 08:57:43.300,1018.377523
1032020 *0001V,01/04/70 08:57:43.400,1018.378729
1032113 *0001V,01/04/70 08:57:43.500,1018.379602
1032207 *0001V,01/04/70 08:57:43.600,1018.383916
1032316 *0001V,01/04/70 08:57:43.700,1018.387939
1032410 *0001V,01/04/70 08:57:43.800,1018.383164
1032519 *0001V,01/04/70 08:57:43.900,1018.383680
1032613 *0001V,01/04/70 08:57:44.000,1018.389375
1032706 *0001V,01/04/70 08:57:44.100,1018.390109
1032815 *0001V,01/04/70 08:57:44.200,1018.387020
1032909 *0001V,01/04/70 08:57:44.300,1018.382541
1033018 *0001V,01/04/70 08:57:44.400,1018.377120
1033112 *0001V,01/04/70 08:57:44.500,1018.376712
1033205 *0001V,01/04/70 08:57:44.600,1018.382778
1033315 *0001V,01/04/70 08:57:44.700,1018.388730
1033408 *0001V,01/04/70 08:57:44.800,1018.388124
1033517 *0001V,01/04/70 08:57:44.900,1018.384877
1033611 *0001V,01/04/70 08:57:45.000,1018.386966
1033720 *0001V,01/04/70 08:57:45.100,1018.382098
1033814 *0001V,01/04/70 08:57:45.200,1018.383436
1033907 *0001V,01/04/70 08:57:45.300,1018.386453
1034017 *0001V,01/04/70 08:57:45.400,1018.384056
1034110 *0001V,01/04/70 08:57:45.500,1018.375809
1034219 *0001V,01/04/70 08:57:45.600,1018.374937
1034313 *0001V,01/04/70 08:57:45.700,1018.376218
1034407 *0001V,01/04/70 08:57:45.800,1018.370537
1034516 *0001V,01/04/70 08:57:45.900,1018.369946
1034609 *0001V,01/04/70 08:57:46.000,1018.372865
1034719 *0001V,01/04/70 08:57:46.100,1018.374620
1034812 *0001V,01/04/70 08:57:46.200,1018.376425
1034906 *0001V,01/04/70 08:57:46.300,1018.378799
1035015 *0001V,01/04/70 08:57:46.400,1018.376142
1035109 *0001V,01/04/70 08:57:46.500,1018.371202
1035218 *0001V,01/04/70 08:57:46.600,1018.370994
1035311 *0001V,01/04/70 08:57:46.700,1018.375661
1035421 *0001V,01/04/70 08:57:46.800,1018.370321
1035514 *0001V,01/04/70 08:57:46.900,1018.367289
1035608 *0001V,01/04/70 08:57:47.000,1018.364840
1035717 *0001V,01/04/70 08:57:47.100,1018.370970
1035811 *0001V,01/04/70 08:57:47.200,1018.373455
1035920 *0001V,01/04/70 08:57:47.300,1018.374643
1036013 *0001V,01/04/70 08:57:47.400,1018.372164
1036107 *0001V,01/04/70 08:57:47.500,1018.372094
1036216 *0001V,01/04/70 08:57:47.600,1018.371462
1036310 *0001V,01/04/70 08:57:47.700,1018.370554
1036419 *0001V,01/04/70 08:57:47.800,1018.372910
1036513 *0001V,01/04/70 08:57:47.900,1018.369345
1036606 *0001V,01/04/70 08:57:48.000,1018.380600
1036715 *0001V,01/04/70 08:57:48.100,1018.385646
1036809 *0001V,01/04/70 08:57:48.200,1018.383626
1036918 *0001V,01/04/70 08:57:48.300,1018.389498
1037012 *0001V,01/04/70 08:57:48.400,1018.390687
1037105 *0001V,01/04/70 08:57:48.500,1018.391331
1037215 *0001V,01/04/70 08:57:48.600,1018.390610
1037308 *0001V,01/04/70 08:57:48.700,1018.390240
1037417 *0001V,01/04/70 08:57:48.800,1018.385011
1037511 *0001V,01/04/70 08:57:48.900,1018.387738
1037620 *0001V,01/04/70 08:57:49.000,1018.390086
1037714 *0001V,01/04/70 08:57:49.100,1018.386764
1037807 *0001V,01/04/70 08:57:49.200,1018.390017
1037917 *0001V,01/04/70 08:57:49.300,1018.385236
1038010 *0001V,01/04/70 08:57:49.400,1018.387319
1038119 *0001V,01/04/70 08:57:49.500,1018.390698
1038213 *0001V,01/04/70 08:57:49.600,1018.388031
1038307 *0001V,01/04/70 08:57:49.700,1018.390156
1038416 *0001V,01/04/70 08:57:49.800,1018.388125
1038509 *0001V,01/04/70 08:57:49.900,1018.388203
1038619 *0001V,01/04/70 08:57:50.000,1018.388363
1038712 *0001V,01/04/70 08:57:50.100,1018.388141
1038806 *0001V,01/04/70 08:57:50.200,1018.389479
1038915 *0001V,01/04/70 08:57:50.300,1018.384072
1039009 *0001V,01/04/70 08:57:50.400,1018.386960
1039118 *0001V,01/04/70 08:57:50.500,1018.381676
1039211 *0001V,01/04/70 08:57:50.600,1018.382379
1039321 *0001V,01/04/70 08:57:50.700,1018.385381
1039414 *0001V,01/04/70 08:57:50.800,1018.380894
1039508 *0001V,01/04/70 08:57:50.900,1018.375034
1039617 *0001V,01/04/70 08:57:51.000,1018.379921
1039711 *0001V,01/04/70 08:57:51.100,1018.366972
1039820 *0001V,01/04/70 08:57:51.200,1018.363387
1039913 *0001V,01/04/70 08:57:51.300,1018.367541
1040007 *0001V,01/04/70 08:57:51.400,1018.358246
1040116 *0001V,01/04/70 08:57:51.500,1018.357677
1040210 *0001V,01/04/70 08:57:51.600,1018.353050
1040319 *0001V,01/04/70 08:57:51.700,1018.359168
1040413 *0001V,01/04/70 08:57:51.800,1018.357949
1040506 *0001V,01/04/70 08:57:51.900,1018.359729
1040615 *0001V,01/04/70 08:57:52.000,1018.356831
1040709 *0001V,01/04/70 08:57:52.100,1018.356710
1040818 *0001V,01/04/70 08:57:52.200,1018.363946
1040912 *0001V,01/04/70 08:57:52.300,1018.358462
1041021 *0001V,01/04/70 08:57:52.400,1018.363148
1041115 *0001V,01/04/70 08:57:52.500,1018.361503
1041208 *0001V,01/04/70 08:57:52.600,1018.364442
1041317 *0001V,01/04/70 08:57:52.700,1018.361887
1041411 *0001V,01/04/70 08:57:52.800,1018.362325
1041520 *0001V,01/04/70 08:57:52.900,1018.364413
1041614 *0001V,01/04/70 08:57:53.000,1018.370103
1041707 *0001V,01/04/70 08:57:53.100,1018.367146
1041817 *0001V,01/04/70 08:57:53.200,1018.367945
1041910 *0001V,01/04/70 08:57:53.300,1018.370111
1042019 *0001V,01/04/70 08:57:53.400,1018.367668
1042113 *0001V,01/04/70 08:57:53.500,1018.369180
1042207 *0001V,01/04/70 08:57:53.600,1018.366850
1042316 *0001V,01/04/70 08:57:53.700,1018.371615
1042409 *0001V,01/04/70 08:57:53.800,1018.372380
1042519 *0001V,01/04/70 08:57:53.900,1018.373575
1042612 *0001V,01/04/70 08:57:54.000,1018.373035
1042706 *0001V,01/04/70 08:57:54.100,1018.372608
1042815 *0001V,01/04/70 08:57:54.200,1018.374739
1042909 *0001V,01/04/70 08:57:54.300,1018.366563
1043018 *0001V,01/04/70 08:57:54.400,1018.370287
1043111 *0001V,01/04/70 08:57:54.500,1018.363974
1043221 *0001V,01/04/70 08:57:54.600,1018.372740
1043314 *0001V,01/04/70 08:57:54.700,1018.366725
1043408 *0001V,01/04/70 08:57:54.800,1018.364547
1043517 *0001V,01/04/70 08:57:54.900,1018.363778
1043611 *0001V,01/04/70 08:57:55.000,1018.364223
1043720 *0001V,01/04/70 08:57:55.100,1018.359688
1043813 *0001V,01/04/70 08:57:55.200,1018.361753
1043907 *0001V,01/04/70 08:57:55.300,1018.358791
1044016 *0001V,01/04/70 08:57:55.400,1018.360553
1044110 *0001V,01/04/70 08:57:55.500,1018.364088
1044219 *0001V,01/04/70 08:57:55.600,1018.358125
1044313 *0001V,01/04/70 08:57:55.700,1018.358449
1044406 *0001V,01/04/70 08:57:55.800,1018.360028
1044515 *0001V,01/04/70 08:57:55.900,1018.360278
1044609 *0001V,01/04/70 08:57:56.000,1018.359720
1044718 *0001V,01/04/70 08:57:56.100,1018.355216
1044812 *0001V,01/04/70 08:57:56.200,1018.352007
1044905 *0001V,01/04/70 08:57:56.300,1018.352977
1045015 *0001V,01/04/70 08:57:56.400,1018.358187
1045108 *0001V,01/04/70 08:57:56.500,1018.363430
1045217 *0001V,01/04/70 08:57:56.600,1018.366073
1045311 *0001V,01/04/70 08:57:56.700,1018.365014
1045420 *0001V,01/04/70 08:57:56.800,1018.364795
1045514 *0001V,01/04/70 08:57:56.900,1018.359644
1045607 *0001V,01/04/70 08:57:57.000,1018.363307
1045717 *0001V,01/04/70 08:57:57.100,1018.361431
1045810 *0001V,01/04/70 08:57:57.200,1018.370825
1045919 *0001V,01/04/70 08:57:57.300,1018.376989
1046013 *0001V,01/04/70 08:57:57.400,1018.376123
1046107 *0001V,01/04/70 08:57:57.500,1018.380843
1046216 *0001V,01/04/70 08:57:57.600,1018.376482
1046309 *0001V,01/04/70 08:57:57.700,1018.376445
1046419 *0001V,01/04/70 08:57:57.800,1018.375056
1046512 *0001V,01/04/70 08:57:57.900,1018.373429
1046606 *0001V,01/04/70 08:57:58.000,1018.367506
1046715 *0001V,01/04/70 08:57:58.100,1018.369039
1046809 *0001V,01/04/70 08:57:58.200,1018.369061
1046918 *0001V,01/04/70 08:57:58.300,1018.368030
1047011 *0001V,01/04/70 08:57:58.400,1018.368022
1047121 *0001V,01/04/70 08:57:58.500,1018.367920
1047214 *0001V,01/04/70 08:57:58.600,1018.364671
1047308 *0001V,01/04/70 08:57:58.700,1018.358691
1047417 *0001V,01/04/70 08:57:58.800,1018.364330
1047511 *0001V,01/04/70 08:57:58.900,1018.377386
1047620 *0001V,01/04/70 08:57:59.000,1018.371900
1047713 *0001V,01/04/70 08:57:59.100,1018.367306
1047807 *0001V,01/04/70 08:57:59.200,1018.364878
1047916 *0001V,01/04/70 08:57:59.300,1018.374127
1048010 *0001V,01/04/70 08:57:59.400,1018.372852
1048119 *0001V,01/04/70 08:57:59.500,1018.369885
1048213 *0001V,01/04/70 08:57:59.600,1018.360699
1048306 *0001V,01/04/70 08:57:59.700,1018.357474
1048415 *0001V,01/04/70 08:57:59.800,1018.359166
1048509 *0001V,01/04/70 08:57:59.900,1018.358256
1048618 *0001V,01/04/70 08:58:00.000,1018.358016
1048712 *0001V,01/04/70 08:58:00.100,1018.354165
1048821 *0001V,01/04/70 08:58:00.200,1018.361092
1048915 *0001V,01/04/70 08:58:00.300,1018.368329
1049008 *0001V,01/04/70 08:58:00.400,1018.378121
1049117 *0001V,01/04/70 08:58:00.500,1018.378062
1049211 *0001V,01/04/70 08:58:00.600,1018.372939
1049320 *0001V,01/04/70 08:58:00.700,1018.381489
1049414 *0001V,01/04/70 08:58:00.800,1018.374404
1049507 *0001V,01/04/70 08:58:00.900,1018.379507
1049617 *0001V,01/04/70 08:58:01.000,1018.376594
1049710 *0001V,01/04/70 08:58:01.100,1018.373892
1049819 *0001V,01/04/70 08:58:01.200,1018.367068
1049913 *0001V,01/04/70 08:58:01.300,1018.372076
1050007 *0001V,01/04/70 08:58:01.400,1018.374661
1050116 *0001V,01/04/70 08:58:01.500,1018.373377
1050209 *0001V,01/04/70 08:58:01.600,1018.374543
1050319 *0001V,01/04/70 08:58:01.700,1018.379010
1050412 *0001V,01/04/70 08:58:01.800,1018.380165
1050506 *0001V,01/04/70 08:58:01.900,1018.377978
1050615 *0001V,01/04/70 08:58:02.000,1018.380650
1050709 *0001V,01/04/70 08:58:02.100,1018.383866
1050818 *0001V,01/04/70 08:58:02.200,1018.382271
1050911 *0001V,01/04/70 08:58:02.300,1018.377272
1051021 *0001V,01/04/70 08:58:02.400,1018.375060
1051114 *0001V,01/04/70 08:58:02.500,1018.375063
1051208 *0001V,01/04/70 08:58:02.600,1018.378455
1051317 *0001V,01/04/70 08:58:02.700,1018.383147
1051411 *0001V,01/04/70 08:58:02.800,1018.378103
1051520 *0001V,01/04/70 08:58:02.900,1018.372850
1051613 *0001V,01/04/70 08:58:03.000,1018.371574
1051707 *0001V,01/04/70 08:58:03.100,1018.372937
1051816 *0001V,01/04/70 08:58:03.200,1018.372863
1051910 *0001V,01/04/70 08:58:03.300,1018.371645
1052019 *0001V,01/04/70 08:58:03.400,1018.374173
1052113 *0001V,01/04/70 08:58:03.500,1018.376687
1052206 *0001V,01/04/70 08:58:03.600,1018.378705
1052315 *0001V,01/04/70 08:58:03.700,1018.380614
1052409 *0001V,01/04/70 08:58:03.800,1018.376066
1052518 *0001V,01/04/70 08:58:03.900,1018.373529
1052612 *0001V,01/04/70 08:58:04.000,1018.376683
1052705 *0001V,01/04/70 08:58:04.100,1018.375247
1052815 *0001V,01/04/70 08:58:04.200,1018.379329
1052908 *0001V,01/04/70 08:58:04.300,1018.379941
1053017 *0001V,01/04/70 08:58:04.400,1018.375556
1053111 *0001V,01/04/70 08:58:04.500,1018.374580
1053220 *0001V,01/04/70 08:58:04.600,1018.374445
1053314 *0001V,01/04/70 08:58:04.700,1018.377616
1053407 *0001V,01/04/70 08:58:04.800,1018.381071
1053517 *0001V,01/04/70 08:58:04.900,1018.377110
1053610 *0001V,01/04/70 08:58:05.000,1018.380774
1053719 *0001V,01/04/70 08:58:05.100,1018.372062
1053813 *0001V,01/04/70 08:58:05.200,1018.369825
1053907 *0001V,01/04/70 08:58:05.300,1018.373209
1054016 *0001V,01/04/70 08:58:05.400,1018.368537
1054109 *0001V,01/04/70 08:58:05.500,1018.370048
1054219 *0001V,01/04/70 08:58:05.600,1018.368577
1054312 *0001V,01/04/70 08:58:05.700,1018.370315
1054406 *0001V,01/04/70 08:58:05.800,1018.368875
1054515 *0001V,01/04/70 08:58:05.900,1018.378429
1054609 *0001V,01/04/70 08:58:06.000,1018.377362
1054718 *0001V,01/04/70 08:58:06.100,1018.378547
1054811 *0001V,01/04/70 08:58:06.200,1018.374043
1054921 *0001V,01/04/70 08:58:06.300,1018.378140
1055014 *0001V,01/04/70 08:58:06.400,1018.373392
1055108 *0001V,01/04/70 08:58:06.500,1018.375768
1055217 *0001V,01/04/70 08:58:06.600,1018.373044
1055311 *0001V,01/04/70 08:58:06.700,1018.372306
1055420 *0001V,01/04/70 08:58:06.800,1018.371430
1055513 *0001V,01/04/70 08:58:06.900,1018.376179
1055607 *0001V,01/04/70 08:58:07.000,1018.377340
1055716 *0001V,01/04/70 08:58:07.100,1018.377851
1055810 *0001V,01/04/70 08:58:07.200,1018.377863
1055919 *0001V,01/04/70 08:58:07.300,1018.379519
1056013 *0001V,01/04/70 08:58:07.400,1018.378922
1056106 *0001V,01/04/70 08:58:07.500,1018.379503
1056215 *0001V,01/04/70 08:58:07.600,1018.383193
1056309 *0001V,01/04/70 08:58:07.700,1018.387074
1056418 *0001V,01/04/70 08:58:07.800,1018.385472
1056512 *0001V,01/04/70 08:58:07.900,1018.385058
1056605 *0001V,01/04/70 08:58:08.000,1018.381109
1056715 *0001V,01/04/70 08:58:08.100,1018.382720
1056808 *0001V,01/04/70 08:58:08.200,1018.384652
1056917 *0001V,01/04/70 08:58:08.300,1018.381334
1057011 *0001V,01/04/70 08:58:08.400,1018.390450
1057120 *0001V,01/04/70 08:58:08.500,1018.386484
1057214 *0001V,01/04/70 08:58:08.600,1018.383237
1057307 *0001V,01/04/70 08:58:08.700,1018.377888
1057417 *0001V,01/04/70 08:58:08.800,1018.378586
1057510 *0001V,01/04/70 08:58:08.900,1018.378218
1057619 *0001V,01/04/70 08:58:09.000,1018.381815
1057713 *0001V,01/04/70 08:58:09.100,1018.380404
1057807 *0001V,01/04/70 08:58:09.200,1018.374929
1057916 *0001V,01/04/70 08:58:09.300,1018.376153
1058009 *0001V,01/04/70 08:58:09.400,1018.375665
1058119 *0001V,01/04/70 08:58:09.500,1018.375530
1058212 *0001V,01/04/70 08:58:09.600,1018.372125
1058306 *0001V,01/04/70 08:58:09.700,1018.374061
1058415 *0001V,01/04/70 08:58:09.800,1018.377687
1058509 *0001V,01/04/70 08:58:09.900,1018.374701
1058618 *0001V,01/04/70 08:58:10.000,1018.379005
1058711 *0001V,01/04/70 08:58:10.100,1018.376849
1058805 *0001V,01/04/70 08:58:10.200,1018.380288
1058914 *0001V,01/04/70 08:58:10.300,1018.382249
1059008 *0001V,01/04/70 08:58:10.400,1018.381746
1059117 *0001V,01/04/70 08:58:10.500,1018.385156
1059211 *0001V,01/04/70 08:58:10.600,1018.385503
1059320 *0001V,01/04/70 08:58:10.700,1018.382290
1059413 *0001V,01/04/70 08:58:10.800,1018.384341
1059507 *0001V,01/04/70 08:58:10.900,1018.383575
1059616 *0001V,01/04/70 08:58:11.000,1018.386226
1059710 *0001V,01/04/70 08:58:11.100,1018.388052
1059819 *0001V,01/04/70 08:58:11.200,1018.389277
1059913 *0001V,01/04/70 08:58:11.300,1018.384503
1100006 *0001V,01/04/70 08:58:11.400,1018.384223
1100115 *0001V,01/04/70 08:58:11.500,1018.384210
1100209 *0001V,01/04/70 08:58:11.600,1018.376447
1100318 *0001V,01/04/70 08:58:11.700,1018.375081
1100412 *0001V,01/04/70 08:58:11.800,1018.375549
1100505 *0001V,01/04/70 08:58:11.900,1018.375755
1100615 *0001V,01/04/70 08:58:12.000,1018.372977
1100708 *0001V,01/04/70 08:58:12.100,1018.380952
1100817 *0001V,01/04/70 08:58:12.200,1018.376684
1100911 *0001V,01/04/70 08:58:12.300,1018.374824
1101020 *0001V,01/04/70 08:58:12.400,1018.373216
1101114 *0001V,01/04/70 08:58:12.500,1018.371635
1101207 *0001V,01/04/70 08:58:12.600,1018.376106
1101317 *0001V,01/04/70 08:58:12.700,1018.374932
1101410 *0001V,01/04/70 08:58:12.800,1018.368228
1101519 *0001V,01/04/70 08:58:12.900,1018.368330
1101613 *0001V,01/04/70 08:58:13.000,1018.375728
1101707 *0001V,01/04/70 08:58:13.100,1018.373785
1101816 *0001V,01/04/70 08:58:13.200,1018.368549
1101909 *0001V,01/04/70 08:58:13.300,1018.364505
1102019 *0001V,01/04/70 08:58:13.400,1018.376237
1102112 *0001V,01/04/70 08:58:13.500,1018.371540
1102206 *0001V,01/04/70 08:58:13.600,1018.367527
1102315 *0001V,01/04/70 08:58:13.700,1018.372281
1102409 *0001V,01/04/70 08:58:13.800,1018.373146
1102518 *0001V,01/04/70 08:58:13.900,1018.381858
1102611 *0001V,01/04/70 08:58:14.000,1018.377771
1102721 *0001V,01/04/70 08:58:14.100,1018.377296
1102814 *0001V,01/04/70 08:58:14.200,1018.377843
1102908 *0001V,01/04/70 08:58:14.300,1018.371154
1103017 *0001V,01/04/70 08:58:14.400,1018.362769
1103111 *0001V,01/04/70 08:58:14.500,1018.363347
1103220 *0001V,01/04/70 08:58:14.600,1018.371314
1103313 *0001V,01/04/70 08:58:14.700,1018.369466
1103407 *0001V,01/04/70 08:58:14.800,1018.372357
1103516 *0001V,01/04/70 08:58:14.900,1018.365370
1103610 *0001V,01/04/70 08:58:15.000,1018.367778
1103719 *0001V,01/04/70 08:58:15.100,1018.370646
1103813 *0001V,01/04/70 08:58:15.200,1018.359270
1103906 *0001V,01/04/70 08:58:15.300,1018.366672
1104015 *0001V,01/04/70 08:58:15.400,1018.370654
1104109 *0001V,01/04/70 08:58:15.500,1018.372464
1104218 *0001V,01/04/70 08:58:15.600,1018.368146
1104312 *0001V,01/04/70 08:58:15.700,1018.369498
1104405 *0001V,01/04/70 08:58:15.800,1018.376458
1104515 *0001V,01/04/70 08:58:15.900,1018.370682
1104608 *0001V,01/04/70 08:58:16.000,1018.371173
1104717 *0001V,01/04/70 08:58:16.100,1018.363192
1104811 *0001V,01/04/70 08:58:16.200,1018.364637
1104920 *0001V,01/04/70 08:58:16.300,1018.365624
1105014 *0001V,01/04/70 08:58:16.400,1018.369009
1105107 *0001V,01/04/70 08:58:16.500,1018.369237
1105217 *0001V,01/04/70 08:58:16.600,1018.360895
1105310 *0001V,01/04/70 08:58:16.700,1018.363489
1105419 *0001V,01/04/70 08:58:16.800,1018.361809
1105513 *0001V,01/04/70 08:58:16.900,1018.368387
1105607 *0001V,01/04/70 08:58:17.000,1018.368071
1105716 *0001V,01/04/70 08:58:17.100,1018.374465
1105809 *0001V,01/04/70 08:58:17.200,1018.369287
1105919 *0001V,01/04/70 08:58:17.300,1018.366288
1106012 *0001V,01/04/70 08:58:17.400,1018.365564
1106106 *0001V,01/04/70 08:58:17.500,1018.363573
1106215 *0001V,01/04/70 08:58:17.600,1018.363584
1106309 *0001V,01/04/70 08:58:17.700,1018.362717
1106418 *0001V,01/04/70 08:58:17.800,1018.367419
1106511 *0001V,01/04/70 08:58:17.900,1018.364890
1106621 *0001V,01/04/70 08:58:18.000,1018.361928
1106714 *0001V,01/04/70 08:58:18.100,1018.359184
1106808 *0001V,01/04/70 08:58:18.200,1018.362398
1106917 *0001V,01/04/70 08:58:18.300,1018.372927
1107011 *0001V,01/04/70 08:58:18.400,1018.371341
1107120 *0001V,01/04/70 08:58:18.500,1018.370892
1107213 *0001V,01/04/70 08:58:18.600,1018.363625
1107307 *0001V,01/04/70 08:58:18.700,1018.363249
1107416 *0001V,01/04/70 08:58:18.800,1018.369210
1107510 *0001V,01/04/70 08:58:18.900,1018.361736
1107619 *0001V,01/04/70 08:58:19.000,1018.363234
1107713 *0001V,01/04/70 08:58:19.100,1018.363201
1107806 *0001V,01/04/70 08:58:19.200,1018.359672
1107915 *0001V,01/04/70 08:58:19.300,1018.366682
1108009 *0001V,01/04/70 08:58:19.400,1018.364983
1108118 *0001V,01/04/70 08:58:19.500,1018.368087
1108212 *0001V,01/04/70 08:58:19.600,1018.369180
1108305 *0001V,01/04/70 08:58:19.700,1018.370815
1108415 *0001V,01/04/70 08:58:19.800,1018.373365
1108508 *0001V,01/04/70 08:58:19.900,1018.377249
1108617 *0001V,01/04/70 08:58:20.000,1018.375940
1108711 *0001V,01/04/70 08:58:20.100,1018.379459
1108820 *0001V,01/04/70 08:58:20.200,1018.376823
1108914 *0001V,01/04/70 08:58:20.300,1018.375721
1109007 *0001V,01/04/70 08:58:20.400,1018.374085
1109117 *0001V,01/04/70 08:58:20.500,1018.370344
1109210 *0001V,01/04/70 08:58:20.600,1018.371113
1109319 *0001V,01/04/70 08:58:20.700,1018.372414
1109413 *0001V,01/04/70 08:58:20.800,1018.373873
1109507 *0001V,01/04/70 08:58:20.900,1018.369317
1109616 *0001V,01/04/70 08:58:21.000,1018.367407
1109709 *0001V,01/04/70 08:58:21.100,1018.369380
1109819 *0001V,01/04/70 08:58:21.200,1018.367412
1109912 *0001V,01/04/70 08:58:21.300,1018.377120
1110006 *0001V,01/04/70 08:58:21.400,1018.371242
1110115 *0001V,01/04/70 08:58:21.500,1018.372832
1110209 *0001V,01/04/70 08:58:21.600,1018.371938
1110318 *0001V,01/04/70 08:58:21.700,1018.375537
1110411 *0001V,01/04/70 08:58:21.800,1018.377786
1110505 *0001V,01/04/70 08:58:21.900,1018.380385
1110614 *0001V,01/04/70 08:58:22.000,1018.380031
1110708 *0001V,01/04/70 08:58:22.100,1018.378402
1110817 *0001V,01/04/70 08:58:22.200,1018.377650
1110911 *0001V,01/04/70 08:58:22.300,1018.379863
1111020 *0001V,01/04/70 08:58:22.400,1018.386789
1111113 *0001V,01/04/70 08:58:22.500,1018.380795
1111207 *0001V,01/04/70 08:58:22.600,1018.379734
1111316 *0001V,01/04/70 08:58:22.700,1018.378125
1111410 *0001V,01/04/70 08:58:22.800,1018.372743
1111519 *0001V,01/04/70 08:58:22.900,1018.372594
1111613 *0001V,01/04/70 08:58:23.000,1018.366990
1111706 *0001V,01/04/70 08:58:23.100,1018.365002
1111815 *0001V,01/04/70 08:58:23.200,1018.368701
1111909 *0001V,01/04/70 08:58:23.300,1018.369378
1112018 *0001V,01/04/70 08:58:23.400,1018.370374
1112112 *0001V,01/04/70 08:58:23.500,1018.367691
1112205 *0001V,01/04/70 08:58:23.600,1018.367041
1112315 *0001V,01/04/70 08:58:23.700,1018.369231
1112408 *0001V,01/04/70 08:58:23.800,1018.370835
1112517 *0001V,01/04/70 08:58:23.900,1018.368287
1112611 *0001V,01/04/70 08:58:24.000,1018.368057
1112720 *0001V,01/04/70 08:58:24.100,1018.361109
1112814 *0001V,01/04/70 08:58:24.200,1018.368285
1112907 *0001V,01/04/70 08:58:24.300,1018.374946
1113017 *0001V,01/04/70 08:58:24.400,1018.376444
1113110 *0001V,01/04/70 08:58:24.500,1018.373840
1113219 *0001V,01/04/70 08:58:24.600,1018.376687
1113313 *0001V,01/04/70 08:58:24.700,1018.373464
1113407 *0001V,01/04/70 08:58:24.800,1018.378524
1113516 *0001V,01/04/70 08:58:24.900,1018.374401
1113609 *0001V,01/04/70 08:58:25.000,1018.374966
1113719 *0001V,01/04/70 08:58:25.100,1018.368655
1113812 *0001V,01/04/70 08:58:25.200,1018.370623
1113906 *0001V,01/04/70 08:58:25.300,1018.367943
1114015 *0001V,01/04/70 08:58:25.400,1018.365682
1114109 *0001V,01/04/70 08:58:25.500,1018.372121
1114218 *0001V,01/04/70 08:58:25.600,1018.371404
1114311 *0001V,01/04/70 08:58:25.700,1018.369017
1114421 *0001V,01/04/70 08:58:25.800,1018.365135
1114514 *0001V,01/04/70 08:58:25.900,1018.369328
1114608 *0001V,01/04/70 08:58:26.000,1018.367594
1114717 *0001V,01/04/70 08:58:26.100,1018.364006
1114811 *0001V,01/04/70 08:58:26.200,1018.364922
1114920 *0001V,01/04/70 08:58:26.300,1018.364121
1115013 *0001V,01/04/70 08:58:26.400,1018.367206
1115107 *0001V,01/04/70 08:58:26.500,1018.363541
1115216 *0001V,01/04/70 08:58:26.600,1018.364672
1115310 *0001V,01/04/70 08:58:26.700,1018.366360
1115419 *0001V,01/04/70 08:58:26.800,1018.371810
1115513 *0001V,01/04/70 08:58:26.900,1018.371018
1115606 *0001V,01/04/70 08:58:27.000,1018.364995
1115715 *0001V,01/04/70 08:58:27.100,1018.361225
1115809 *0001V,01/04/70 08:58:27.200,1018.366515
1115918 *0001V,01/04/70 08:58:27.300,1018.372055
1116012 *0001V,01/04/70 08:58:27.400,1018.366164
1116105 *0001V,01/04/70 08:58:27.500,1018.369580
1116215 *0001V,01/04/70 08:58:27.600,1018.366354
1116308 *0001V,01/04/70 08:58:27.700,1018.367873
1116417 *0001V,01/04/70 08:58:27.800,1018.370528
1116511 *0001V,01/04/70 08:58:27.900,1018.372398
1116620 *0001V,01/04/70 08:58:28.000,1018.371556
1116714 *0001V,01/04/70 08:58:28.100,1018.374773
1116807 *0001V,01/04/70 08:58:28.200,1018.374490
1116917 *0001V,01/04/70 08:58:28.300,1018.375743
1117010 *0001V,01/04/70 08:58:28.400,1018.376632
1117119 *0001V,01/04/70 08:58:28.500,1018.377686
1117213 *0001V,01/04/70 08:58:28.600,1018.376711
1117307 *0001V,01/04/70 08:58:28.700,1018.373010
1117416 *0001V,01/04/70 08:58:28.800,1018.375778
1117509 *0001V,01/04/70 08:58:28.900,1018.377985
1117619 *0001V,01/04/70 08:58:29.000,1018.383150
1117712 *0001V,01/04/70 08:58:29.100,1018.381017
1117806 *0001V,01/04/70 08:58:29.200,1018.374564
1117915 *0001V,01/04/70 08:58:29.300,1018.375327
1118009 *0001V,01/04/70 08:58:29.400,1018.375572
1118118 *0001V,01/04/70 08:58:29.500,1018.368619
1118211 *0001V,01/04/70 08:58:29.600,1018.367158
1118305 *0001V,01/04/70 08:58:29.700,1018.366712
1118414 *0001V,01/04/70 08:58:29.800,1018.362284
1118508 *0001V,01/04/70 08:58:29.900,1018.362010
1118617 *0001V,01/04/70 08:58:30.000,1018.354268
1118711 *0001V,01/04/70 08:58:30.100,1018.363607
1118820 *0001V,01/04/70 08:58:30.200,1018.372901
1118913 *0001V,01/04/70 08:58:30.300,1018.371118
1119007 *0001V,01/04/70 08:58:30.400,1018.368609
1119116 *0001V,01/04/70 08:58:30.500,1018.373427
1119210 *0001V,01/04/70 08:58:30.600,1018.371025
1119319 *0001V,01/04/70 08:58:30.700,1018.378208
1119413 *0001V,01/04/70 08:58:30.800,1018.374148
1119506 *0001V,01/04/70 08:58:30.900,1018.372773
1119615 *0001V,01/04/70 08:58:31.000,1018.372464
1119709 *0001V,01/04/70 08:58:31.100,1018.375425
1119818 *0001V,01/04/70 08:58:31.200,1018.378714
1119912 *0001V,01/04/70 08:58:31.300,1018.380661
1120005 *0001V,01/04/70 08:58:31.400,1018.380061
1120115 *0001V,01/04/70 08:58:31.500,1018.380801
1120208 *0001V,01/04/70 08:58:31.600,1018.380935
1120317 *0001V,01/04/70 08:58:31.700,1018.376446
1120411 *0001V,01/04/70 08:58:31.800,1018.373818
1120520 *0001V,01/04/70 08:58:31.900,1018.378493
1120614 *0001V,01/04/70 08:58:32.000,1018.376749
1120707 *0001V,01/04/70 08:58:32.100,1018.377235
1120817 *0001V,01/04/70 08:58:32.200,1018.374238
1120910 *0001V,01/04/70 08:58:32.300,1018.371846
1121020 *0001V,01/04/70 08:58:32.400,1018.370919
1121113 *0001V,01/04/70 08:58:32.500,1018.372750
1121207 *0001V,01/04/70 08:58:32.600,1018.375273
1121316 *0001V,01/04/70 08:58:32.700,1018.374620
1121410 *0001V,01/04/70 08:58:32.800,1018.369968
1121519 *0001V,01/04/70 08:58:32.900,1018.370771
1121612 *0001V,01/04/70 08:58:33.000,1018.373651
1121706 *0001V,01/04/70 08:58:33.100,1018.379993
1121815 *0001V,01/04/70 08:58:33.200,1018.378917
1121909 *0001V,01/04/70 08:58:33.300,1018.374191
1122018 *0001V,01/04/70 08:58:33.400,1018.374764
1122112 *0001V,01/04/70 08:58:33.500,1018.381213
1122205 *0001V,01/04/70 08:58:33.600,1018.379036
1122314 *0001V,01/04/70 08:58:33.700,1018.378539
1122408 *0001V,01/04/70 08:58:33.800,1018.378563
1122517 *0001V,01/04/70 08:58:33.900,1018.379897
1122611 *0001V,01/04/70 08:58:34.000,1018.377405
1122720 *0001V,01/04/70 08:58:34.100,1018.380903
1122814 *0001V,01/04/70 08:58:34.200,1018.387242
1122907 *0001V,01/04/70 08:58:34.300,1018.387680
1123016 *0001V,01/04/70 08:58:34.400,1018.381195
1123110 *0001V,01/04/70 08:58:34.500,1018.378883
1123219 *0001V,01/04/70 08:58:34.600,1018.380152
1123313 *0001V,01/04/70 08:58:34.700,1018.379604
1123406 *0001V,01/04/70 08:58:34.800,1018.377509
1123516 *0001V,01/04/70 08:58:34.900,1018.376730
1123609 *0001V,01/04/70 08:58:35.000,1018.378682
1123718 *0001V,01/04/70 08:58:35.100,1018.382709
1123812 *0001V,01/04/70 08:58:35.200,1018.382020
1123906 *0001V,01/04/70 08:58:35.300,1018.376150
1124015 *0001V,01/04/70 08:58:35.400,1018.375300
1124108 *0001V,01/04/70 08:58:35.500,1018.376094
1124218 *0001V,01/04/70 08:58:35.600,1018.380638
1124311 *0001V,01/04/70 08:58:35.700,1018.380412
1124420 *0001V,01/04/70 08:58:35.800,1018.375704
1124514 *0001V,01/04/70 08:58:35.900,1018.375577
1124608 *0001V,01/04/70 08:58:36.000,1018.382565
1124717 *0001V,01/04/70 08:58:36.100,1018.373304
1124810 *0001V,01/04/70 08:58:36.200,1018.374177
1124920 *0001V,01/04/70 08:58:36.300,1018.379762
1125013 *0001V,01/04/70 08:58:36.400,1018.377577
1125107 *0001V,01/04/70 08:58:36.500,1018.374246
1125216 *0001V,01/04/70 08:58:36.600,1018.370405
1125310 *0001V,01/04/70 08:58:36.700,1018.374430
1125419 *0001V,01/04/70 08:58:36.800,1018.370554
1125512 *0001V,01/04/70 08:58:36.900,1018.368741
1125606 *0001V,01/04/70 08:58:37.000,1018.376153
1125715 *0001V,01/04/70 08:58:37.100,1018.366369
1125809 *0001V,01/04/70 08:58:37.200,1018.362148
1125918 *0001V,01/04/70 08:58:37.300,1018.357370
1126012 *0001V,01/04/70 08:58:37.400,1018.361986
1126121 *0001V,01/04/70 08:58:37.500,1018.367185
1126214 *0001V,01/04/70 08:58:37.600,1018.363800
1126308 *0001V,01/04/70 08:58:37.700,1018.362462
1126417 *0001V,01/04/70 08:58:37.800,1018.364729
1126511 *0001V,01/04/70 08:58:37.900,1018.357923
1126620 *0001V,01/04/70 08:58:38.000,1018.356314
1126714 *0001V,01/04/70 08:58:38.100,1018.363308
1126807 *0001V,01/04/70 08:58:38.200,1018.363572
1126916 *0001V,01/04/70 08:58:38.300,1018.363636
1127010 *0001V,01/04/70 08:58:38.400,1018.366088
1127119 *0001V,01/04/70 08:58:38.500,1018.365597
1127213 *0001V,01/04/70 08:58:38.600,1018.368135
1127306 *0001V,01/04/70 08:58:38.700,1018.366429
1127416 *0001V,01/04/70 08:58:38.800,1018.370874
1127509 *0001V,01/04/70 08:58:38.900,1018.374932
1127618 *0001V,01/04/70 08:58:39.000,1018.375992
1127712 *0001V,01/04/70 08:58:39.100,1018.376923
1127806 *0001V,01/04/70 08:58:39.200,1018.376172
1127915 *0001V,01/04/70 08:58:39.300,1018.376976
1128008 *0001V,01/04/70 08:58:39.400,1018.378574
1128118 *0001V,01/04/70 08:58:39.500,1018.374842
1128211 *0001V,01/04/70 08:58:39.600,1018.378193
1128320 *0001V,01/04/70 08:58:39.700,1018.382312
1128414 *0001V,01/04/70 08:58:39.800,1018.383536
1128508 *0001V,01/04/70 08:58:39.900,1018.381701
1128617 *0001V,01/04/70 08:58:40.000,1018.377670
1128710 *0001V,01/04/70 08:58:40.100,1018.372224
1128820 *0001V,01/04/70 08:58:40.200,1018.377651
1128913 *0001V,01/04/70 08:58:40.300,1018.377226
1129007 *0001V,01/04/70 08:58:40.400,1018.376599
1129116 *0001V,01/04/70 08:58:40.500,1018.378878
1129210 *0001V,01/04/70 08:58:40.600,1018.374512
1129319 *0001V,01/04/70 08:58:40.700,1018.375528
1129412 *0001V,01/04/70 08:58:40.800,1018.383114
1129506 *0001V,01/04/70 08:58:40.900,1018.384122
1129615 *0001V,01/04/70 08:58:41.000,1018.383234
1129709 *0001V,01/04/70 08:58:41.100,1018.383234
1129818 *0001V,01/04/70 08:58:41.200,1018.379671
1129912 *0001V,01/04/70 08:58:41.300,1018.379603
1130005 *0001V,01/04/70 08:58:41.400,1018.379205
1130114 *0001V,01/04/70 08:58:41.500,1018.389466
1130208 *0001V,01/04/70 08:58:41.600,1018.381363
1130317 *0001V,01/04/70 08:58:41.700,1018.372589
1130411 *0001V,01/04/70 08:58:41.800,1018.374983
1130520 *0001V,01/04/70 08:58:41.900,1018.377410
1130614 *0001V,01/04/70 08:58:42.000,1018.371056
1130707 *0001V,01/04/70 08:58:42.100,1018.370243
1130816 *0001V,01/04/70 08:58:42.200,1018.364043
1130910 *0001V,01/04/70 08:58:42.300,1018.367658
1131019 *0001V,01/04/70 08:58:42.400,1018.374481
1131113 *0001V,01/04/70 08:58:42.500,1018.368609
1131206 *0001V,01/04/70 08:58:42.600,1018.364935
1131316 *0001V,01/04/70 08:58:42.700,1018.366676
1131409 *0001V,01/04/70 08:58:42.800,1018.365604
1131518 *0001V,01/04/70 08:58:42.900,1018.365380
1131612 *0001V,01/04/70 08:58:43.000,1018.366061
1131706 *0001V,01/04/70 08:58:43.100,1018.357908
1131815 *0001V,01/04/70 08:58:43.200,1018.359561
1131908 *0001V,01/04/70 08:58:43.300,1018.357622
1132018 *0001V,01/04/70 08:58:43.400,1018.358292
1132111 *0001V,01/04/70 08:58:43.500,1018.368259
1132220 *0001V,01/04/70 08:58:43.600,1018.369871
1132314 *0001V,01/04/70 08:58:43.700,1018.367616
1132408 *0001V,01/04/70 08:58:43.800,1018.360520
1132517 *0001V,01/04/70 08:58:43.900,1018.361872
1132610 *0001V,01/04/70 08:58:44.000,1018.362075
1132720 *0001V,01/04/70 08:58:44.100,1018.355551
1132813 *0001V,01/04/70 08:58:44.200,1018.350740
1132907 *0001V,01/04/70 08:58:44.300,1018.361220
1133016 *0001V,01/04/70 08:58:44.400,1018.365157
1133110 *0001V,01/04/70 08:58:44.500,1018.368300
1133219 *0001V,01/04/70 08:58:44.600,1018.364564
1133312 *0001V,01/04/70 08:58:44.700,1018.356564
1133406 *0001V,01/04/70 08:58:44.800,1018.357524
1133515 *0001V,01/04/70 08:58:44.900,1018.369374
1133609 *0001V,01/04/70 08:58:45.000,1018.369559
1133718 *0001V,01/04/70 08:58:45.100,1018.364586
1133812 *0001V,01/04/70 08:58:45.200,1018.365645
1133921 *0001V,01/04/70 08:58:45.300,1018.362436
1134014 *0001V,01/04/70 08:58:45.400,1018.365519
1134108 *0001V,01/04/70 08:58:45.500,1018.367096
1134217 *0001V,01/04/70 08:58:45.600,1018.365740
1134311 *0001V,01/04/70 08:58:45.700,1018.371497
1134420 *0001V,01/04/70 08:58:45.800,1018.377307
1134514 *0001V,01/04/70 08:58:45.900,1018.379192
1134607 *0001V,01/04/70 08:58:46.000,1018.373052
1134716 *0001V,01/04/70 08:58:46.100,1018.373066
1134810 *0001V,01/04/70 08:58:46.200,1018.367986
1134919 *0001V,01/04/70 08:58:46.300,1018.366767
1135013 *0001V,01/04/70 08:58:46.400,1018.369682
1135106 *0001V,01/04/70 08:58:46.500,1018.375902
1135216 *0001V,01/04/70 08:58:46.600,1018.375286
1135309 *0001V,01/04/70 08:58:46.700,1018.376235
1135418 *0001V,01/04/70 08:58:46.800,1018.364617
1135512 *0001V,01/04/70 08:58:46.900,1018.365352
1135606 *0001V,01/04/70 08:58:47.000,1018.364158
1135715 *0001V,01/04/70 08:58:47.100,1018.356784
1135808 *0001V,01/04/70 08:58:47.200,1018.361756
1135918 *0001V,01/04/70 08:58:47.300,1018.362374
1136011 *0001V,01/04/70 08:58:47.400,1018.357705
1136120 *0001V,01/04/70 08:58:47.500,1018.355847
1136214 *0001V,01/04/70 08:58:47.600,1018.353496
1136308 *0001V,01/04/70 08:58:47.700,1018.351141
1136417 *0001V,01/04/70 08:58:47.800,1018.350750
1136510 *0001V,01/04/70 08:58:47.900,1018.349804
1136620 *0001V,01/04/70 08:58:48.000,1018.350014
1136713 *0001V,01/04/70 08:58:48.100,1018.354421
1136807 *0001V,01/04/70 08:58:48.200,1018.350514
1136916 *0001V,01/04/70 08:58:48.300,1018.353399
1137010 *0001V,01/04/70 08:58:48.400,1018.361609
1137119 *0001V,01/04/70 08:58:48.500,1018.360899
1137212 *0001V,01/04/70 08:58:48.600,1018.363923
1137306 *0001V,01/04/70 08:58:48.700,1018.364466
1137415 *0001V,01/04/70 08:58:48.800,1018.370247
1137509 *0001V,01/04/70 08:58:48.900,1018.360490
1137618 *0001V,01/04/70 08:58:49.000,1018.364158
1137712 *0001V,01/04/70 08:58:49.100,1018.363999
1137821 *0001V,01/04/70 08:58:49.200,1018.367257
1137914 *0001V,01/04/70 08:58:49.300,1018.369776
1138008 *0001V,01/04/70 08:58:49.400,1018.364060
1138117 *0001V,01/04/70 08:58:49.500,1018.352875
1138211 *0001V,01/04/70 08:58:49.600,1018.349409
1138320 *0001V,01/04/70 08:58:49.700,1018.349321
1138414 *0001V,01/04/70 08:58:49.800,1018.348107
1138507 *0001V,01/04/70 08:58:49.900,1018.354203
1138616 *0001V,01/04/70 08:58:50.000,1018.353475
1138710 *0001V,01/04/70 08:58:50.100,1018.355893
1138819 *0001V,01/04/70 08:58:50.200,1018.366444
1138913 *0001V,01/04/70 08:58:50.300,1018.366839
1139006 *0001V,01/04/70 08:58:50.400,1018.361595
1139116 *0001V,01/04/70 08:58:50.500,1018.364313
1139209 *0001V,01/04/70 08:58:50.600,1018.365141
1139318 *0001V,01/04/70 08:58:50.700,1018.366235
1139412 *0001V,01/04/70 08:58:50.800,1018.359379
1139506 *0001V,01/04/70 08:58:50.900,1018.364475
1139615 *0001V,01/04/70 08:58:51.000,1018.358153
1139708 *0001V,01/04/70 08:58:51.100,1018.365185
1139818 *0001V,01/04/70 08:58:51.200,1018.368979
1139911 *0001V,01/04/70 08:58:51.300,1018.369788
1140020 *0001V,01/04/70 08:58:51.400,1018.371853
1140114 *0001V,01/04/70 08:58:51.500,1018.364827
1140208 *0001V,01/04/70 08:58:51.600,1018.363799
1140317 *0001V,01/04/70 08:58:51.700,1018.373302
1140410 *0001V,01/04/70 08:58:51.800,1018.367128
1140520 *0001V,01/04/70 08:58:51.900,1018.367712
1140613 *0001V,01/04/70 08:58:52.000,1018.366411
1140707 *0001V,01/04/70 08:58:52.100,1018.373324
1140816 *0001V,01/04/70 08:58:52.200,1018.366773
1140910 *0001V,01/04/70 08:58:52.300,1018.361174
1141019 *0001V,01/04/70 08:58:52.400,1018.370654
1141112 *0001V,01/04/70 08:58:52.500,1018.366188
1141206 *0001V,01/04/70 08:58:52.600,1018.367085
1141315 *0001V,01/04/70 08:58:52.700,1018.368629
1141409 *0001V,01/04/70 08:58:52.800,1018.365872
1141518 *0001V,01/04/70 08:58:52.900,1018.364932
1141612 *0001V,01/04/70 08:58:53.000,1018.361273
1141705 *0001V,01/04/70 08:58:53.100,1018.363182
1141814 *0001V,01/04/70 08:58:53.200,1018.363330
1141908 *0001V,01/04/70 08:58:53.300,1018.367303
1142017 *0001V,01/04/70 08:58:53.400,1018.366431
1142111 *0001V,01/04/70 08:58:53.500,1018.367342
1142220 *0001V,01/04/70 08:58:53.600,1018.365947
1142314 *0001V,01/04/70 08:58:53.700,1018.369383
1142407 *0001V,01/04/70 08:58:53.800,1018.371639
1142516 *0001V,01/04/70 08:58:53.900,1018.371610
1142610 *0001V,01/04/70 08:58:54.000,1018.372606
1142719 *0001V,01/04/70 08:58:54.100,1018.365091
1142813 *0001V,01/04/70 08:58:54.200,1018.362646
1142906 *0001V,01/04/70 08:58:54.300,1018.365268
1143016 *0001V,01/04/70 08:58:54.400,1018.366975
1143109 *0001V,01/04/70 08:58:54.500,1018.363414
1143218 *0001V,01/04/70 08:58:54.600,1018.363183
1143312 *0001V,01/04/70 08:58:54.700,1018.362368
1143406 *0001V,01/04/70 08:58:54.800,1018.365405
1143515 *0001V,01/04/70 08:58:54.900,1018.362710
1143608 *0001V,01/04/70 08:58:55.000,1018.363067
1143718 *0001V,01/04/70 08:58:55.100,1018.361846
1143811 *0001V,01/04/70 08:58:55.200,1018.357552
1143920 *0001V,01/04/70 08:58:55.300,1018.359467
1144014 *0001V,01/04/70 08:58:55.400,1018.355656
1144108 *0001V,01/04/70 08:58:55.500,1018.351045
1144217 *0001V,01/04/70 08:58:55.600,1018.356881
1144310 *0001V,01/04/70 08:58:55.700,1018.352684
1144420 *0001V,01/04/70 08:58:55.800,1018.354869
1144513 *0001V,01/04/70 08:58:55.900,1018.357996
1144607 *0001V,01/04/70 08:58:56.000,1018.351425
1144716 *0001V,01/04/70 08:58:56.100,1018.356090
1144810 *0001V,01/04/70 08:58:56.200,1018.361323
1144919 *0001V,01/04/70 08:58:56.300,1018.364648
1145012 *0001V,01/04/70 08:58:56.400,1018.364845
1145106 *0001V,01/04/70 08:58:56.500,1018.356778
1145215 *0001V,01/04/70 08:58:56.600,1018.353254
1145309 *0001V,01/04/70 08:58:56.700,1018.357645
1145418 *0001V,01/04/70 08:58:56.800,1018.360799
1145512 *0001V,01/04/70 08:58:56.900,1018.360010
1145621 *0001V,01/04/70 08:58:57.000,1018.365645
1145714 *0001V,01/04/70 08:58:57.100,1018.370382
1145808 *0001V,01/04/70 08:58:57.200,1018.361669
1145917 *0001V,01/04/70 08:58:57.300,1018.371624
1146011 *0001V,01/04/70 08:58:57.400,1018.369004
1146120 *0001V,01/04/70 08:58:57.500,1018.375890
1146214 *0001V,01/04/70 08:58:57.600,1018.374926
1146307 *0001V,01/04/70 08:58:57.700,1018.376627
1146416 *0001V,01/04/70 08:58:57.800,1018.379120
1146510 *0001V,01/04/70 08:58:57.900,1018.365286
1146619 *0001V,01/04/70 08:58:58.000,1018.359949
1146713 *0001V,01/04/70 08:58:58.100,1018.369716
1146806 *0001V,01/04/70 08:58:58.200,1018.372419
1146916 *0001V,01/04/70 08:58:58.300,1018.370743
1147009 *0001V,01/04/70 08:58:58.400,1018.370217
1147118 *0001V,01/04/70 08:58:58.500,1018.367475
1147212 *0001V,01/04/70 08:58:58.600,1018.367331
1147306 *0001V,01/04/70 08:58:58.700,1018.365589
1147415 *0001V,01/04/70 08:58:58.800,1018.368162
1147508 *0001V,01/04/70 08:58:58.900,1018.369080
1147618 *0001V,01/04/70 08:58:59.000,1018.364955
1147711 *0001V,01/04/70 08:58:59.100,1018.365868
1147820 *0001V,01/04/70 08:58:59.200,1018.369634
1147914 *0001V,01/04/70 08:58:59.300,1018.373331
1148008 *0001V,01/04/70 08:58:59.400,1018.365346
1148117 *0001V,01/04/70 08:58:59.500,1018.361230
1148210 *0001V,01/04/70 08:58:59.600,1018.362615
1148320 *0001V,01/04/70 08:58:59.700,1018.356769
1148413 *0001V,01/04/70 08:58:59.800,1018.359357
1148507 *0001V,01/04/70 08:58:59.900,1018.365945
1148616 *0001V,01/04/70 08:59:00.000,1018.361346
1148710 *0001V,01/04/70 08:59:00.100,1018.357629
1148819 *0001V,01/04/70 08:59:00.200,1018.364948
1148912 *0001V,01/04/70 08:59:00.300,1018.365913
1149006 *0001V,01/04/70 08:59:00.400,1018.366213
1149115 *0001V,01/04/70 08:59:00.500,1018.361470
1149209 *0001V,01/04/70 08:59:00.600,1018.359647
1149318 *0001V,01/04/70 08:59:00.700,1018.359240
1149412 *0001V,01/04/70 08:59:00.800,1018.361184
1149521 *0001V,01/04/70 08:59:00.900,1018.357252
1149614 *0001V,01/04/70 08:59:01.000,1018.363519
1149708 *0001V,01/04/70 08:59:01.100,1018.363266
1149817 *0001V,01/04/70 08:59:01.200,1018.362552
1149911 *0001V,01/04/70 08:59:01.300,1018.361689
1150020 *0001V,01/04/70 08:59:01.400,1018.362453
1150114 *0001V,01/04/70 08:59:01.500,1018.361658
1150207 *0001V,01/04/70 08:59:01.600,1018.361574
1150316 *0001V,01/04/70 08:59:01.700,1018.363010
1150410 *0001V,01/04/70 08:59:01.800,1018.357320
1150519 *0001V,01/04/70 08:59:01.900,1018.361551
1150613 *0001V,01/04/70 08:59:02.000,1018.362373
1150706 *0001V,01/04/70 08:59:02.100,1018.364906
1150816 *0001V,01/04/70 08:59:02.200,1018.361528
1150909 *0001V,01/04/70 08:59:02.300,1018.363344
1151018 *0001V,01/04/70 08:59:02.400,1018.363013
1151112 *0001V,01/04/70 08:59:02.500,1018.365412
1151206 *0001V,01/04/70 08:59:02.600,1018.367437
1151315 *0001V,01/04/70 08:59:02.700,1018.370565
1151408 *0001V,01/04/70 08:59:02.800,1018.367758
1151518 *0001V,01/04/70 08:59:02.900,1018.361659
1151611 *0001V,01/04/70 08:59:03.000,1018.357539
1151720 *0001V,01/04/70 08:59:03.100,1018.363646
1151814 *0001V,01/04/70 08:59:03.200,1018.365200
1151908 *0001V,01/04/70 08:59:03.300,1018.367926
1152017 *0001V,01/04/70 08:59:03.400,1018.361314
1152110 *0001V,01/04/70 08:59:03.500,1018.366767
1152220 *0001V,01/04/70 08:59:03.600,1018.367769
1152313 *0001V,01/04/70 08:59:03.700,1018.366529
1152407 *0001V,01/04/70 08:59:03.800,1018.360305
1152516 *0001V,01/04/70 08:59:03.900,1018.358826
1152610 *0001V,01/04/70 08:59:04.000,1018.361912
1152719 *0001V,01/04/70 08:59:04.100,1018.359566
1152812 *0001V,01/04/70 08:59:04.200,1018.361942
1152906 *0001V,01/04/70 08:59:04.300,1018.361212
1153015 *0001V,01/04/70 08:59:04.400,1018.362781
1153109 *0001V,01/04/70 08:59:04.500,1018.363935
1153218 *0001V,01/04/70 08:59:04.600,1018.361401
1153312 *0001V,01/04/70 08:59:04.700,1018.362967
1153405 *0001V,01/04/70 08:59:04.800,1018.366421
1153514 *0001V,01/04/70 08:59:04.900,1018.361775
1153608 *0001V,01/04/70 08:59:05.000,1018.365464
1153717 *0001V,01/04/70 08:59:05.100,1018.365832
1153811 *0001V,01/04/70 08:59:05.200,1018.353473
1153920 *0001V,01/04/70 08:59:05.300,1018.352545
1154014 *0001V,01/04/70 08:59:05.400,1018.362277
1154107 *0001V,01/04/70 08:59:05.500,1018.369137
1154216 *0001V,01/04/70 08:59:05.600,1018.356904
1154310 *0001V,01/04/70 08:59:05.700,1018.356793
1154419 *0001V,01/04/70 08:59:05.800,1018.360034
1154513 *0001V,01/04/70 08:59:05.900,1018.359561
1154606 *0001V,01/04/70 08:59:06.000,1018.356906
1154716 *0001V,01/04/70 08:59:06.100,1018.358569
1154809 *0001V,01/04/70 08:59:06.200,1018.353019
1154918 *0001V,01/04/70 08:59:06.300,1018.350473
1155012 *0001V,01/04/70 08:59:06.400,1018.354036
1155106 *0001V,01/04/70 08:59:06.500,1018.355686
1155215 *0001V,01/04/70 08:59:06.600,1018.352796
1155308 *0001V,01/04/70 08:59:06.700,1018.351396
1155418 *0001V,01/04/70 08:59:06.800,1018.362602
1155511 *0001V,01/04/70 08:59:06.900,1018.364127
1155620 *0001V,01/04/70 08:59:07.000,1018.361792
1155714 *0001V,01/04/70 08:59:07.100,1018.357712
1155808 *0001V,01/04/70 08:59:07.200,1018.359011
1155917 *0001V,01/04/70 08:59:07.300,1018.357059
1156010 *0001V,01/04/70 08:59:07.400,1018.352287
1156120 *0001V,01/04/70 08:59:07.500,1018.359075
1156213 *0001V,01/04/70 08:59:07.600,1018.365814
1156307 *0001V,01/04/70 08:59:07.700,1018.365412
1156416 *0001V,01/04/70 08:59:07.800,1018.365529
1156510 *0001V,01/04/70 08:59:07.900,1018.360890
1156619 *0001V,01/04/70 08:59:08.000,1018.365604
1156712 *0001V,01/04/70 08:59:08.100,1018.366419
1156806 *0001V,01/04/70 08:59:08.200,1018.364880
1156915 *0001V,01/04/70 08:59:08.300,1018.364509
1157009 *0001V,01/04/70 08:59:08.400,1018.360716
1157118 *0001V,01/04/70 08:59:08.500,1018.362167
1157212 *0001V,01/04/70 08:59:08.600,1018.361982
1157305 *0001V,01/04/70 08:59:08.700,1018.363376
1157414 *0001V,01/04/70 08:59:08.800,1018.365404
1157508 *0001V,01/04/70 08:59:08.900,1018.356727
1157617 *0001V,01/04/70 08:59:09.000,1018.357958
1157711 *0001V,01/04/70 08:59:09.100,1018.361511
1157820 *0001V,01/04/70 08:59:09.200,1018.361009
1157914 *0001V,01/04/70 08:59:09.300,1018.357131
1158007 *0001V,01/04/70 08:59:09.400,1018.360086
1158116 *0001V,01/04/70 08:59:09.500,1018.362279
1158210 *0001V,01/04/70 08:59:09.600,1018.361118
1158319 *0001V,01/04/70 08:59:09.700,1018.353630
1158413 *0001V,01/04/70 08:59:09.800,1018.356936
1158506 *0001V,01/04/70 08:59:09.900,1018.361720
1158616 *0001V,01/04/70 08:59:10.000,1018.359994
1158709 *0001V,01/04/70 08:59:10.100,1018.358207
1158818 *0001V,01/04/70 08:59:10.200,1018.359429
1158912 *0001V,01/04/70 08:59:10.300,1018.357088
1159006 *0001V,01/04/70 08:59:10.400,1018.359824
1159115 *0001V,01/04/70 08:59:10.500,1018.362441
1159208 *0001V,01/04/70 08:59:10.600,1018.364898
1159318 *0001V,01/04/70 08:59:10.700,1018.359259
1159411 *0001V,01/04/70 08:59:10.800,1018.363299
1159520 *0001V,01/04/70 08:59:10.900,1018.360908
1159614 *0001V,01/04/70 08:59:11.000,1018.353909
1159708 *0001V,01/04/70 08:59:11.100,1018.358050
1159817 *0001V,01/04/70 08:59:11.200,1018.362463
1159910 *0001V,01/04/70 08:59:11.300,1018.357991
1200020 *0001V,01/04/70 08:59:11.400,1018.356982
1200113 *0001V,01/04/70 08:59:11.500,1018.362101
1200207 *0001V,01/04/70 08:59:11.600,1018.356878
1200316 *0001V,01/04/70 08:59:11.700,1018.358067
1200410 *0001V,01/04/70 08:59:11.800,1018.360470
1200519 *0001V,01/04/70 08:59:11.900,1018.355858
1200612 *0001V,01/04/70 08:59:12.000,1018.359594
1200706 *0001V,01/04/70 08:59:12.100,1018.357709
1200815 *0001V,01/04/70 08:59:12.200,1018.355140
1200909 *0001V,01/04/70 08:59:12.300,1018.360489
1201018 *0001V,01/04/70 08:59:12.400,1018.358940
1201112 *0001V,01/04/70 08:59:12.500,1018.358100
1201205 *0001V,01/04/70 08:59:12.600,1018.366617
1201314 *0001V,01/04/70 08:59:12.700,1018.366608
1201408 *0001V,01/04/70 08:59:12.800,1018.361589
1201517 *0001V,01/04/70 08:59:12.900,1018.363889
1201611 *0001V,01/04/70 08:59:13.000,1018.372931
1201720 *0001V,01/04/70 08:59:13.100,1018.367319
1201814 *0001V,01/04/70 08:59:13.200,1018.366140
1201907 *0001V,01/04/70 08:59:13.300,1018.371876
1202016 *0001V,01/04/70 08:59:13.400,1018.370047
1202110 *0001V,01/04/70 08:59:13.500,1018.376078
1202219 *0001V,01/04/70 08:59:13.600,1018.376043
1202313 *0001V,01/04/70 08:59:13.700,1018.375286
1202406 *0001V,01/04/70 08:59:13.800,1018.377599
1202516 *0001V,01/04/70 08:59:13.900,1018.370672
1202609 *0001V,01/04/70 08:59:14.000,1018.376760
1202718 *0001V,01/04/70 08:59:14.100,1018.377957
1202812 *0001V,01/04/70 08:59:14.200,1018.380662
1202906 *0001V,01/04/70 08:59:14.300,1018.376496
1203015 *0001V,01/04/70 08:59:14.400,1018.374260
1203108 *0001V,01/04/70 08:59:14.500,1018.375483
1203218 *0001V,01/04/70 08:59:14.600,1018.373747
1203311 *0001V,01/04/70 08:59:14.700,1018.370665
1203420 *0001V,01/04/70 08:59:14.800,1018.376307
1203514 *0001V,01/04/70 08:59:14.900,1018.374511
1203608 *0001V,01/04/70 08:59:15.000,1018.373573
1203717 *0001V,01/04/70 08:59:15.100,1018.378370
1203810 *0001V,01/04/70 08:59:15.200,1018.378708
1203920 *0001V,01/04/70 08:59:15.300,1018.377817
1204013 *0001V,01/04/70 08:59:15.400,1018.371391
1204107 *0001V,01/04/70 08:59:15.500,1018.374803
1204216 *0001V,01/04/70 08:59:15.600,1018.375368
1204310 *0001V,01/04/70 08:59:15.700,1018.369690
1204419 *0001V,01/04/70 08:59:15.800,1018.374829
1204512 *0001V,01/04/70 08:59:15.900,1018.374629
1204606 *0001V,01/04/70 08:59:16.000,1018.376295
1204715 *0001V,01/04/70 08:59:16.100,1018.375875
1204809 *0001V,01/04/70 08:59:16.200,1018.375328
1204918 *0001V,01/04/70 08:59:16.300,1018.369595
1205012 *0001V,01/04/70 08:59:16.400,1018.377071
1205105 *0001V,01/04/70 08:59:16.500,1018.375483
1205214 *0001V,01/04/70 08:59:16.600,1018.369506
1205308 *0001V,01/04/70 08:59:16.700,1018.375767
1205417 *0001V,01/04/70 08:59:16.800,1018.373161
1205511 *0001V,01/04/70 08:59:16.900,1018.365392
1205620 *0001V,01/04/70 08:59:17.000,1018.365435
1205714 *0001V,01/04/70 08:59:17.100,1018.370468
1205807 *0001V,01/04/70 08:59:17.200,1018.372259
1205916 *0001V,01/04/70 08:59:17.300,1018.375493
1206010 *0001V,01/04/70 08:59:17.400,1018.371495
1206119 *0001V,01/04/70 08:59:17.500,1018.371378
1206213 *0001V,01/04/70 08:59:17.600,1018.372859
1206306 *0001V,01/04/70 08:59:17.700,1018.368621
1206416 *0001V,01/04/70 08:59:17.800,1018.368939
1206509 *0001V,01/04/70 08:59:17.900,1018.369258
1206618 *0001V,01/04/70 08:59:18.000,1018.369132
1206712 *0001V,01/04/70 08:59:18.100,1018.367613
1206806 *0001V,01/04/70 08:59:18.200,1018.367466
1206915 *0001V,01/04/70 08:59:18.300,1018.360126
1207008 *0001V,01/04/70 08:59:18.400,1018.366012
1207118 *0001V,01/04/70 08:59:18.500,1018.368087
1207211 *0001V,01/04/70 08:59:18.600,1018.362238
1207320 *0001V,01/04/70 08:59:18.700,1018.359312
1207414 *0001V,01/04/70 08:59:18.800,1018.370312
1207508 *0001V,01/04/70 08:59:18.900,1018.358158
1207617 *0001V,01/04/70 08:59:19.000,1018.359564
1207710 *0001V,01/04/70 08:59:19.100,1018.353482
1207820 *0001V,01/04/70 08:59:19.200,1018.362325
1207913 *0001V,01/04/70 08:59:19.300,1018.364374
1208007 *0001V,01/04/70 08:59:19.400,1018.367930
1208116 *0001V,01/04/70 08:59:19.500,1018.368734
1208210 *0001V,01/04/70 08:59:19.600,1018.365433
1208319 *0001V,01/04/70 08:59:19.700,1018.369020
1208412 *0001V,01/04/70 08:59:19.800,1018.368259
1208506 *0001V,01/04/70 08:59:19.900,1018.365646
1208615 *0001V,01/04/70 08:59:20.000,1018.365954
1208709 *0001V,01/04/70 08:59:20.100,1018.361966
1208818 *0001V,01/04/70 08:59:20.200,1018.356631
1208912 *0001V,01/04/70 08:59:20.300,1018.362020
1209021 *0001V,01/04/70 08:59:20.400,1018.359771
1209114 *0001V,01/04/70 08:59:20.500,1018.352960
1209208 *0001V,01/04/70 08:59:20.600,1018.351247
1209317 *0001V,01/04/70 08:59:20.700,1018.354974
1209411 *0001V,01/04/70 08:59:20.800,1018.363693
1209520 *0001V,01/04/70 08:59:20.900,1018.365281
1209614 *0001V,01/04/70 08:59:21.000,1018.361425
1209707 *0001V,01/04/70 08:59:21.100,1018.365494
1209816 *0001V,01/04/70 08:59:21.200,1018.367134
1209910 *0001V,01/04/70 08:59:21.300,1018.368512
1210019 *0001V,01/04/70 08:59:21.400,1018.369519
1210113 *0001V,01/04/70 08:59:21.500,1018.369273
1210206 *0001V,01/04/70 08:59:21.600,1018.371635
1210316 *0001V,01/04/70 08:59:21.700,1018.364690
1210409 *0001V,01/04/70 08:59:21.800,1018.366455
1210518 *0001V,01/04/70 08:59:21.900,1018.372033
1210612 *0001V,01/04/70 08:59:22.000,1018.370238
1210706 *0001V,01/04/70 08:59:22.100,1018.370320
1210815 *0001V,01/04/70 08:59:22.200,1018.375235
1210908 *0001V,01/04/70 08:59:22.300,1018.369323
1211018 *0001V,01/04/70 08:59:22.400,1018.365677
1211111 *0001V,01/04/70 08:59:22.500,1018.368918
1211220 *0001V,01/04/70 08:59:22.600,1018.366363
1211314 *0001V,01/04/70 08:59:22.700,1018.362325
1211408 *0001V,01/04/70 08:59:22.800,1018.364274
1211517 *0001V,01/04/70 08:59:22.900,1018.356267
1211610 *0001V,01/04/70 08:59:23.000,1018.356859
1211720 *0001V,01/04/70 08:59:23.100,1018.357180
1211813 *0001V,01/04/70 08:59:23.200,1018.362167
1211907 *0001V,01/04/70 08:59:23.300,1018.356015
1212016 *0001V,01/04/70 08:59:23.400,1018.363551
1212110 *0001V,01/04/70 08:59:23.500,1018.360510
1212219 *0001V,01/04/70 08:59:23.600,1018.359797
1212312 *0001V,01/04/70 08:59:23.700,1018.354887
1212406 *0001V,01/04/70 08:59:23.800,1018.348850
1212515 *0001V,01/04/70 08:59:23.900,1018.351239
1212609 *0001V,01/04/70 08:59:24.000,1018.360052
1212718 *0001V,01/04/70 08:59:24.100,1018.361920
1212812 *0001V,01/04/70 08:59:24.200,1018.364093
1212905 *0001V,01/04/70 08:59:24.300,1018.362667
1213014 *0001V,01/04/70 08:59:24.400,1018.361651
1213108 *0001V,01/04/70 08:59:24.500,1018.367831
1213217 *0001V,01/04/70 08:59:24.600,1018.367287
1213311 *0001V,01/04/70 08:59:24.700,1018.357619
1213420 *0001V,01/04/70 08:59:24.800,1018.362072
1213514 *0001V,01/04/70 08:59:24.900,1018.361691
1213607 *0001V,01/04/70 08:59:25.000,1018.362056
1213716 *0001V,01/04/70 08:59:25.100,1018.360887
1213810 *0001V,01/04/70 08:59:25.200,1018.356768
1213919 *0001V,01/04/70 08:59:25.300,1018.359357
1214013 *0001V,01/04/70 08:59:25.400,1018.366797
1214106 *0001V,01/04/70 08:59:25.500,1018.367175
1214216 *0001V,01/04/70 08:59:25.600,1018.366752
1214309 *0001V,01/04/70 08:59:25.700,1018.367598
1214418 *0001V,01/04/70 08:59:25.800,1018.367889
1214512 *0001V,01/04/70 08:59:25.900,1018.368357
1214606 *0001V,01/04/70 08:59:26.000,1018.370826
1214715 *0001V,01/04/70 08:59:26.100,1018.369904
1214808 *0001V,01/04/70 08:59:26.200,1018.368400
1214918 *0001V,01/04/70 08:59:26.300,1018.366385
1215011 *0001V,01/04/70 08:59:26.400,1018.363722
1215120 *0001V,01/04/70 08:59:26.500,1018.362166
1215214 *0001V,01/04/70 08:59:26.600,1018.363076
1215308 *0001V,01/04/70 08:59:26.700,1018.363619
1215417 *0001V,01/04/70 08:59:26.800,1018.364409
1215510 *0001V,01/04/70 08:59:26.900,1018.365773
1215620 *0001V,01/04/70 08:59:27.000,1018.367907
1215713 *0001V,01/04/70 08:59:27.100,1018.366954
1215807 *0001V,01/04/70 08:59:27.200,1018.365224
1215916 *0001V,01/04/70 08:59:27.300,1018.371973
1216010 *0001V,01/04/70 08:59:27.400,1018.368316
1216119 *0001V,01/04/70 08:59:27.500,1018.372994
1216212 *0001V,01/04/70 08:59:27.600,1018.378042
1216306 *0001V,01/04/70 08:59:27.700,1018.373910
1216415 *0001V,01/04/70 08:59:27.800,1018.369697
1216509 *0001V,01/04/70 08:59:27.900,1018.374361
1216618 *0001V,01/04/70 08:59:28.000,1018.366541
1216712 *0001V,01/04/70 08:59:28.100,1018.368293
1216821 *0001V,01/04/70 08:59:28.200,1018.375877
1216914 *0001V,01/04/70 08:59:28.300,1018.369148
1217008 *0001V,01/04/70 08:59:28.400,1018.370318
1217117 *0001V,01/04/70 08:59:28.500,1018.369844
1217211 *0001V,01/04/70 08:59:28.600,1018.367367
1217320 *0001V,01/04/70 08:59:28.700,1018.361012
1217414 *0001V,01/04/70 08:59:28.800,1018.364584
1217507 *0001V,01/04/70 08:59:28.900,1018.361012
1217616 *0001V,01/04/70 08:59:29.000,1018.364343
1217710 *0001V,01/04/70 08:59:29.100,1018.364260
1217819 *0001V,01/04/70 08:59:29.200,1018.368753
1217913 *0001V,01/04/70 08:59:29.300,1018.370741
1218006 *0001V,01/04/70 08:59:29.400,1018.369071
1218116 *0001V,01/04/70 08:59:29.500,1018.363956
1218209 *0001V,01/04/70 08:59:29.600,1018.361524
1218318 *0001V,01/04/70 08:59:29.700,1018.359372
1218412 *0001V,01/04/70 08:59:29.800,1018.354251
1218506 *0001V,01/04/70 08:59:29.900,1018.358594
1218615 *0001V,01/04/70 08:59:30.000,1018.359926
1218708 *0001V,01/04/70 08:59:30.100,1018.360105
1218818 *0001V,01/04/70 08:59:30.200,1018.364096
1218911 *0001V,01/04/70 08:59:30.300,1018.367528
1219020 *0001V,01/04/70 08:59:30.400,1018.361349
1219114 *0001V,01/04/70 08:59:30.500,1018.361206
1219208 *0001V,01/04/70 08:59:30.600,1018.360200
1219317 *0001V,01/04/70 08:59:30.700,1018.367843
1219410 *0001V,01/04/70 08:59:30.800,1018.365285
1219520 *0001V,01/04/70 08:59:30.900,1018.367416
1219613 *0001V,01/04/70 08:59:31.000,1018.364910
1219707 *0001V,01/04/70 08:59:31.100,1018.363219
1219816 *0001V,01/04/70 08:59:31.200,1018.363133
1219910 *0001V,01/04/70 08:59:31.300,1018.361772
1220019 *0001V,01/04/70 08:59:31.400,1018.367658
1220112 *0001V,01/04/70 08:59:31.500,1018.362614
1220206 *0001V,01/04/70 08:59:31.600,1018.360377
1220315 *0001V,01/04/70 08:59:31.700,1018.367173
1220409 *0001V,01/04/70 08:59:31.800,1018.368103
1220518 *0001V,01/04/70 08:59:31.900,1018.359943
1220612 *0001V,01/04/70 08:59:32.000,1018.358950
1220721 *0001V,01/04/70 08:59:32.100,1018.359072
1220814 *0001V,01/04/70 08:59:32.200,1018.355643
1220908 *0001V,01/04/70 08:59:32.300,1018.353128
1221017 *0001V,01/04/70 08:59:32.400,1018.360691
1221111 *0001V,01/04/70 08:59:32.500,1018.360409
1221220 *0001V,01/04/70 08:59:32.600,1018.358630
1221314 *0001V,01/04/70 08:59:32.700,1018.357291
1221407 *0001V,01/04/70 08:59:32.800,1018.357181
1221516 *0001V,01/04/70 08:59:32.900,1018.352679
1221610 *0001V,01/04/70 08:59:33.000,1018.355123
1221719 *0001V,01/04/70 08:59:33.100,1018.358621
1221813 *0001V,01/04/70 08:59:33.200,1018.355267
1221906 *0001V,01/04/70 08:59:33.300,1018.355372
1222016 *0001V,01/04/70 08:59:33.400,1018.356807
1222109 *0001V,01/04/70 08:59:33.500,1018.361424
1222218 *0001V,01/04/70 08:59:33.600,1018.361158
1222312 *0001V,01/04/70 08:59:33.700,1018.358410
1222406 *0001V,01/04/70 08:59:33.800,1018.356727
1222515 *0001V,01/04/70 08:59:33.900,1018.357307
1222608 *0001V,01/04/70 08:59:34.000,1018.363553
1222718 *0001V,01/04/70 08:59:34.100,1018.363979
1222811 *0001V,01/04/70 08:59:34.200,1018.368648
1222920 *0001V,01/04/70 08:59:34.300,1018.360556
1223014 *0001V,01/04/70 08:59:34.400,1018.355865
1223108 *0001V,01/04/70 08:59:34.500,1018.351916
1223217 *0001V,01/04/70 08:59:34.600,1018.355134
1223310 *0001V,01/04/70 08:59:34.700,1018.354104
1223420 *0001V,01/04/70 08:59:34.800,1018.353629
1223513 *0001V,01/04/70 08:59:34.900,1018.349873
1223607 *0001V,01/04/70 08:59:35.000,1018.351452
1223716 *0001V,01/04/70 08:59:35.100,1018.352980
1223810 *0001V,01/04/70 08:59:35.200,1018.355875
1223919 *0001V,01/04/70 08:59:35.300,1018.371049
1224012 *0001V,01/04/70 08:59:35.400,1018.376213
1224106 *0001V,01/04/70 08:59:35.500,1018.373716
1224215 *0001V,01/04/70 08:59:35.600,1018.370905
1224309 *0001V,01/04/70 08:59:35.700,1018.372888
1224418 *0001V,01/04/70 08:59:35.800,1018.377821
1224512 *0001V,01/04/70 08:59:35.900,1018.378011
1224605 *0001V,01/04/70 08:59:36.000,1018.371909
1224714 *0001V,01/04/70 08:59:36.100,1018.374818
1224808 *0001V,01/04/70 08:59:36.200,1018.370846
1224917 *0001V,01/04/70 08:59:36.300,1018.374584
1225011 *0001V,01/04/70 08:59:36.400,1018.370624
1225120 *0001V,01/04/70 08:59:36.500,1018.371546
1225214 *0001V,01/04/70 08:59:36.600,1018.368988
1225307 *0001V,01/04/70 08:59:36.700,1018.371441
1225416 *0001V,01/04/70 08:59:36.800,1018.368541
1225510 *0001V,01/04/70 08:59:36.900,1018.368521
1225619 *0001V,01/04/70 08:59:37.000,1018.367712
1225713 *0001V,01/04/70 08:59:37.100,1018.361948
1225806 *0001V,01/04/70 08:59:37.200,1018.352748
1225916 *0001V,01/04/70 08:59:37.300,1018.354793
1226009 *0001V,01/04/70 08:59:37.400,1018.354522
1226118 *0001V,01/04/70 08:59:37.500,1018.357949
1226212 *0001V,01/04/70 08:59:37.600,1018.354929
1226306 *0001V,01/04/70 08:59:37.700,1018.348749
1226415 *0001V,01/04/70 08:59:37.800,1018.351632
1226508 *0001V,01/04/70 08:59:37.900,1018.359800
1226618 *0001V,01/04/70 08:59:38.000,1018.350548
1226711 *0001V,01/04/70 08:59:38.100,1018.348440
1226820 *0001V,01/04/70 08:59:38.200,1018.352357
1226914 *0001V,01/04/70 08:59:38.300,1018.351901
1227008 *0001V,01/04/70 08:59:38.400,1018.353188
1227117 *0001V,01/04/70 08:59:38.500,1018.350433
1227210 *0001V,01/04/70 08:59:38.600,1018.351285
1227320 *0001V,01/04/70 08:59:38.700,1018.351349
1227413 *0001V,01/04/70 08:59:38.800,1018.349767
1227507 *0001V,01/04/70 08:59:38.900,1018.348853
1227616 *0001V,01/04/70 08:59:39.000,1018.352791
1227710 *0001V,01/04/70 08:59:39.100,1018.346401
1227819 *0001V,01/04/70 08:59:39.200,1018.350768
1227912 *0001V,01/04/70 08:59:39.300,1018.348605
1228006 *0001V,01/04/70 08:59:39.400,1018.346382
1228115 *0001V,01/04/70 08:59:39.500,1018.347619
1228209 *0001V,01/04/70 08:59:39.600,1018.349777
1228318 *0001V,01/04/70 08:59:39.700,1018.344222
1228412 *0001V,01/04/70 08:59:39.800,1018.348897
1228505 *0001V,01/04/70 08:59:39.900,1018.348544
1228614 *0001V,01/04/70 08:59:40.000,1018.349548
1228708 *0001V,01/04/70 08:59:40.100,1018.343194
1228817 *0001V,01/04/70 08:59:40.200,1018.343149
1228911 *0001V,01/04/70 08:59:40.300,1018.348023
1229020 *0001V,01/04/70 08:59:40.400,1018.355080
1229114 *0001V,01/04/70 08:59:40.500,1018.359458
1229207 *0001V,01/04/70 08:59:40.600,1018.359664
1229316 *0001V,01/04/70 08:59:40.700,1018.360564
1229410 *0001V,01/04/70 08:59:40.800,1018.358883
1229519 *0001V,01/04/70 08:59:40.900,1018.355079
1229613 *0001V,01/04/70 08:59:41.000,1018.357890
1229706 *0001V,01/04/70 08:59:41.100,1018.360162
1229816 *0001V,01/04/70 08:59:41.200,1018.358213
1229909 *0001V,01/04/70 08:59:41.300,1018.355552
1230018 *0001V,01/04/70 08:59:41.400,1018.357878
1230112 *0001V,01/04/70 08:59:41.500,1018.355867
1230206 *0001V,01/04/70 08:59:41.600,1018.343459
1230315 *0001V,01/04/70 08:59:41.700,1018.356123
1230408 *0001V,01/04/70 08:59:41.800,1018.357651
1230518 *0001V,01/04/70 08:59:41.900,1018.355611
1230611 *0001V,01/04/70 08:59:42.000,1018.357257
1230705 *0001V,01/04/70 08:59:42.100,1018.351774
1230814 *0001V,01/04/70 08:59:42.200,1018.344286
1230908 *0001V,01/04/70 08:59:42.300,1018.347952
1231017 *0001V,01/04/70 08:59:42.400,1018.351691
1231110 *0001V,01/04/70 08:59:42.500,1018.351382
1231220 *0001V,01/04/70 08:59:42.600,1018.356508
1231313 *0001V,01/04/70 08:59:42.700,1018.352475
1231407 *0001V,01/04/70 08:59:42.800,1018.358394
1231516 *0001V,01/04/70 08:59:42.900,1018.372148
1231610 *0001V,01/04/70 08:59:43.000,1018.367787
1231719 *0001V,01/04/70 08:59:43.100,1018.373077
1231812 *0001V,01/04/70 08:59:43.200,1018.369663
1231906 *0001V,01/04/70 08:59:43.300,1018.369982
1232015 *0001V,01/04/70 08:59:43.400,1018.357564
1232109 *0001V,01/04/70 08:59:43.500,1018.365788
1232218 *0001V,01/04/70 08:59:43.600,1018.366813
1232312 *0001V,01/04/70 08:59:43.700,1018.369286
1232405 *0001V,01/04/70 08:59:43.800,1018.360431
1232514 *0001V,01/04/70 08:59:43.900,1018.348739
1232608 *0001V,01/04/70 08:59:44.000,1018.352634
1232717 *0001V,01/04/70 08:59:44.100,1018.348485
1232811 *0001V,01/04/70 08:59:44.200,1018.348270
1232920 *0001V,01/04/70 08:59:44.300,1018.342475
1233014 *0001V,01/04/70 08:59:44.400,1018.338965
1233107 *0001V,01/04/70 08:59:44.500,1018.340515
1233216 *0001V,01/04/70 08:59:44.600,1018.343986
1233310 *0001V,01/04/70 08:59:44.700,1018.351598
1233419 *0001V,01/04/70 08:59:44.800,1018.349949
1233513 *0001V,01/04/70 08:59:44.900,1018.349070
1233606 *0001V,01/04/70 08:59:45.000,1018.351741
1233716 *0001V,01/04/70 08:59:45.100,1018.345614
1233809 *0001V,01/04/70 08:59:45.200,1018.337179
1233918 *0001V,01/04/70 08:59:45.300,1018.354620
1234012 *0001V,01/04/70 08:59:45.400,1018.359749
1234106 *0001V,01/04/70 08:59:45.500,1018.357770
1234215 *0001V,01/04/70 08:59:45.600,1018.357420
1234308 *0001V,01/04/70 08:59:45.700,1018.355873
1234418 *0001V,01/04/70 08:59:45.800,1018.357381
1234511 *0001V,01/04/70 08:59:45.900,1018.351571
1234605 *0001V,01/04/70 08:59:46.000,1018.348840
1234714 *0001V,01/04/70 08:59:46.100,1018.352527
1234808 *0001V,01/04/70 08:59:46.200,1018.349184
1234917 *0001V,01/04/70 08:59:46.300,1018.349249
1235010 *0001V,01/04/70 08:59:46.400,1018.353300
1235120 *0001V,01/04/70 08:59:46.500,1018.362521
1235213 *0001V,01/04/70 08:59:46.600,1018.353161
1235307 *0001V,01/04/70 08:59:46.700,1018.348808
1235416 *0001V,01/04/70 08:59:46.800,1018.352555
1235510 *0001V,01/04/70 08:59:46.900,1018.350263
1235619 *0001V,01/04/70 08:59:47.000,1018.352038
1235712 *0001V,01/04/70 08:59:47.100,1018.352960
1235806 *0001V,01/04/70 08:59:47.200,1018.353329
1235915 *0001V,01/04/70 08:59:47.300,1018.355571
1236009 *0001V,01/04/70 08:59:47.400,1018.354488
1236118 *0001V,01/04/70 08:59:47.500,1018.352800
1236212 *0001V,01/04/70 08:59:47.600,1018.349079
1236305 *0001V,01/04/70 08:59:47.700,1018.353787
1236414 *0001V,01/04/70 08:59:47.800,1018.351337
1236508 *0001V,01/04/70 08:59:47.900,1018.351753
1236617 *0001V,01/04/70 08:59:48.000,1018.356639
1236711 *0001V,01/04/70 08:59:48.100,1018.356146
1236820 *0001V,01/04/70 08:59:48.200,1018.359744
1236914 *0001V,01/04/70 08:59:48.300,1018.348480
1237007 *0001V,01/04/70 08:59:48.400,1018.348956
1237116 *0001V,01/04/70 08:59:48.500,1018.347762
1237210 *0001V,01/04/70 08:59:48.600,1018.342348
1237319 *0001V,01/04/70 08:59:48.700,1018.341144
1237413 *0001V,01/04/70 08:59:48.800,1018.349815
1237506 *0001V,01/04/70 08:59:48.900,1018.349023
1237616 *0001V,01/04/70 08:59:49.000,1018.346931
1237709 *0001V,01/04/70 08:59:49.100,1018.347768
1237818 *0001V,01/04/70 08:59:49.200,1018.349408
1237912 *0001V,01/04/70 08:59:49.300,1018.350777
1238006 *0001V,01/04/70 08:59:49.400,1018.348996
1238115 *0001V,01/04/70 08:59:49.500,1018.346684
1238208 *0001V,01/04/70 08:59:49.600,1018.344485
1238318 *0001V,01/04/70 08:59:49.700,1018.347220
1238411 *0001V,01/04/70 08:59:49.800,1018.344138
1238520 *0001V,01/04/70 08:59:49.900,1018.343966
1238614 *0001V,01/04/70 08:59:50.000,1018.342053
1238708 *0001V,01/04/70 08:59:50.100,1018.347448
1238817 *0001V,01/04/70 08:59:50.200,1018.346929
1238910 *0001V,01/04/70 08:59:50.300,1018.352195
1239020 *0001V,01/04/70 08:59:50.400,1018.348380
1239113 *0001V,01/04/70 08:59:50.500,1018.345211
1239207 *0001V,01/04/70 08:59:50.600,1018.345358
1239316 *0001V,01/04/70 08:59:50.700,1018.347610
1239410 *0001V,01/04/70 08:59:50.800,1018.347009
1239519 *0001V,01/04/70 08:59:50.900,1018.339052
1239612 *0001V,01/04/70 08:59:51.000,1018.341169
1239706 *0001V,01/04/70 08:59:51.100,1018.341423
1239815 *0001V,01/04/70 08:59:51.200,1018.346891
1239909 *0001V,01/04/70 08:59:51.300,1018.345645
1240018 *0001V,01/04/70 08:59:51.400,1018.344659
1240112 *0001V,01/04/70 08:59:51.500,1018.352391
1240205 *0001V,01/04/70 08:59:51.600,1018.347816
1240314 *0001V,01/04/70 08:59:51.700,1018.344424
1240408 *0001V,01/04/70 08:59:51.800,1018.350924
1240517 *0001V,01/04/70 08:59:51.900,1018.350054
1240611 *0001V,01/04/70 08:59:52.000,1018.354111
1240720 *0001V,01/04/70 08:59:52.100,1018.352516
1240814 *0001V,01/04/70 08:59:52.200,1018.358313
1240907 *0001V,01/04/70 08:59:52.300,1018.354229
1241016 *0001V,01/04/70 08:59:52.400,1018.353830
1241110 *0001V,01/04/70 08:59:52.500,1018.352384
1241219 *0001V,01/04/70 08:59:52.600,1018.347883
1241313 *0001V,01/04/70 08:59:52.700,1018.350857
1241406 *0001V,01/04/70 08:59:52.800,1018.349340
1241516 *0001V,01/04/70 08:59:52.900,1018.346699
1241609 *0001V,01/04/70 08:59:53.000,1018.346766
1241718 *0001V,01/04/70 08:59:53.100,1018.343951
1241812 *0001V,01/04/70 08:59:53.200,1018.345865
1241906 *0001V,01/04/70 08:59:53.300,1018.342638
1242015 *0001V,01/04/70 08:59:53.400,1018.345236
1242108 *0001V,01/04/70 08:59:53.500,1018.342218
1242218 *0001V,01/04/70 08:59:53.600,1018.346862
1242311 *0001V,01/04/70 08:59:53.700,1018.342379
1242420 *0001V,01/04/70 08:59:53.800,1018.343050
1242514 *0001V,01/04/70 08:59:53.900,1018.341472
1242608 *0001V,01/04/70 08:59:54.000,1018.348071
1242717 *0001V,01/04/70 08:59:54.100,1018.348690
1242810 *0001V,01/04/70 08:59:54.200,1018.345099
1242920 *0001V,01/04/70 08:59:54.300,1018.351850
1243013 *0001V,01/04/70 08:59:54.400,1018.353573
1243107 *0001V,01/04/70 08:59:54.500,1018.356908
1243216 *0001V,01/04/70 08:59:54.600,1018.354479
1243310 *0001V,01/04/70 08:59:54.700,1018.352638
1243419 *0001V,01/04/70 08:59:54.800,1018.357207
1243512 *0001V,01/04/70 08:59:54.900,1018.352398
1243606 *0001V,01/04/70 08:59:55.000,1018.354068
1243715 *0001V,01/04/70 08:59:55.100,1018.357627
1243809 *0001V,01/04/70 08:59:55.200,1018.347906
1243918 *0001V,01/04/70 08:59:55.300,1018.348912
1244012 *0001V,01/04/70 08:59:55.400,1018.348290
1244105 *0001V,01/04/70 08:59:55.500,1018.348444
1244214 *0001V,01/04/70 08:59:55.600,1018.351178
1244308 *0001V,01/04/70 08:59:55.700,1018.355099
1244417 *0001V,01/04/70 08:59:55.800,1018.356019
1244511 *0001V,01/04/70 08:59:55.900,1018.357645
1244620 *0001V,01/04/70 08:59:56.000,1018.353351
1244714 *0001V,01/04/70 08:59:56.100,1018.351098
1244807 *0001V,01/04/70 08:59:56.200,1018.344748
1244916 *0001V,01/04/70 08:59:56.300,1018.342735
1245010 *0001V,01/04/70 08:59:56.400,1018.337243
1245119 *0001V,01/04/70 08:59:56.500,1018.336245
1245213 *0001V,01/04/70 08:59:56.600,1018.338686
1245306 *0001V,01/04/70 08:59:56.700,1018.330147
1245416 *0001V,01/04/70 08:59:56.800,1018.338738
1245509 *0001V,01/04/70 08:59:56.900,1018.341729
1245618 *0001V,01/04/70 08:59:57.000,1018.340533
1245712 *0001V,01/04/70 08:59:57.100,1018.338787
1245806 *0001V,01/04/70 08:59:57.200,1018.338340
1245915 *0001V,01/04/70 08:59:57.300,1018.335577
1246008 *0001V,01/04/70 08:59:57.400,1018.334059
1246118 *0001V,01/04/70 08:59:57.500,1018.335077
1246211 *0001V,01/04/70 08:59:57.600,1018.343921
1246305 *0001V,01/04/70 08:59:57.700,1018.336888
1246414 *0001V,01/04/70 08:59:57.800,1018.336434
1246508 *0001V,01/04/70 08:59:57.900,1018.336441
1246617 *0001V,01/04/70 08:59:58.000,1018.338328
1246710 *0001V,01/04/70 08:59:58.100,1018.342776
1246820 *0001V,01/04/70 08:59:58.200,1018.337567
1246913 *0001V,01/04/70 08:59:58.300,1018.347685
1247007 *0001V,01/04/70 08:59:58.400,1018.344458
1247116 *0001V,01/04/70 08:59:58.500,1018.343430
1247210 *0001V,01/04/70 08:59:58.600,1018.346245
1247319 *0001V,01/04/70 08:59:58.700,1018.345206
1247412 *0001V,01/04/70 08:59:58.800,1018.343654
1247506 *0001V,01/04/70 08:59:58.900,1018.339700
1247615 *0001V,01/04/70 08:59:59.000,1018.343183
1247709 *0001V,01/04/70 08:59:59.100,1018.342687
1247818 *0001V,01/04/70 08:59:59.200,1018.339770
1247912 *0001V,01/04/70 08:59:59.300,1018.341034
1248005 *0001V,01/04/70 08:59:59.400,1018.340053
1248114 *0001V,01/04/70 08:59:59.500,1018.343108
1248208 *0001V,01/04/70 08:59:59.600,1018.345723
1248317 *0001V,01/04/70 08:59:59.700,1018.344340
1248411 *0001V,01/04/70 08:59:59.800,1018.340393
1248520 *0001V,01/04/70 08:59:59.900,1018.334651
1248614 *0001V,01/04/70 09:00:00.000,1018.342755
1248707 *0001V,01/04/70 09:00:00.100,1018.349458
1248816 *0001V,01/04/70 09:00:00.200,1018.343682
1248910 *0001V,01/04/70 09:00:00.300,1018.344051
1249019 *0001V,01/04/70 09:00:00.400,1018.348461
1249113 *0001V,01/04/70 09:00:00.500,1018.343457
1249206 *0001V,01/04/70 09:00:00.600,1018.351170
1249316 *0001V,01/04/70 09:00:00.700,1018.351372
1249409 *0001V,01/04/70 09:00:00.800,1018.350524
1249518 *0001V,01/04/70 09:00:00.900,1018.354129
1249612 *0001V,01/04/70 09:00:01.000,1018.354310
1249706 *0001V,01/04/70 09:00:01.100,1018.352569
1249815 *0001V,01/04/70 09:00:01.200,1018.347533
1249908 *0001V,01/04/70 09:00:01.300,1018.353723
1250018 *0001V,01/04/70 09:00:01.400,1018.349654
1250111 *0001V,01/04/70 09:00:01.500,1018.353548
1250220 *0001V,01/04/70 09:00:01.600,1018.355164
1250314 *0001V,01/04/70 09:00:01.700,1018.357374
1250408 *0001V,01/04/70 09:00:01.800,1018.355813
1250517 *0001V,01/04/70 09:00:01.900,1018.354294
1250610 *0001V,01/04/70 09:00:02.000,1018.356475
1250720 *0001V,01/04/70 09:00:02.100,1018.357579
1250813 *0001V,01/04/70 09:00:02.200,1018.359292
1250907 *0001V,01/04/70 09:00:02.300,1018.361436
1251016 *0001V,01/04/70 09:00:02.400,1018.361040
1251110 *0001V,01/04/70 09:00:02.500,1018.357969
1251219 *0001V,01/04/70 09:00:02.600,1018.360181
1251312 *0001V,01/04/70 09:00:02.700,1018.355714
1251406 *0001V,01/04/70 09:00:02.800,1018.356790
1251515 *0001V,01/04/70 09:00:02.900,1018.358302
1251609 *0001V,01/04/70 09:00:03.000,1018.358261
1251718 *0001V,01/04/70 09:00:03.100,1018.357490
1251812 *0001V,01/04/70 09:00:03.200,1018.360646
1251905 *0001V,01/04/70 09:00:03.300,1018.364266
1252014 *0001V,01/04/70 09:00:03.400,1018.366733
1252108 *0001V,01/04/70 09:00:03.500,1018.362342
1252217 *0001V,01/04/70 09:00:03.600,1018.361329
1252311 *0001V,01/04/70 09:00:03.700,1018.361749
1252420 *0001V,01/04/70 09:00:03.800,1018.364653
1252514 *0001V,01/04/70 09:00:03.900,1018.364094
1252607 *0001V,01/04/70 09:00:04.000,1018.361817
1252716 *0001V,01/04/70 09:00:04.100,1018.359770
1252810 *0001V,01/04/70 09:00:04.200,1018.361550
1252919 *0001V,01/04/70 09:00:04.300,1018.364309
1253013 *0001V,01/04/70 09:00:04.400,1018.364185
1253106 *0001V,01/04/70 09:00:04.500,1018.366980
1253216 *0001V,01/04/70 09:00:04.600,1018.361385
1253309 *0001V,01/04/70 09:00:04.700,1018.361579
1253418 *0001V,01/04/70 09:00:04.800,1018.363749
1253512 *0001V,01/04/70 09:00:04.900,1018.369746
1253606 *0001V,01/04/70 09:00:05.000,1018.364324
1253715 *0001V,01/04/70 09:00:05.100,1018.368746
1253808 *0001V,01/04/70 09:00:05.200,1018.368433
1253918 *0001V,01/04/70 09:00:05.300,1018.372940
1254011 *0001V,01/04/70 09:00:05.400,1018.370545
1254105 *0001V,01/04/70 09:00:05.500,1018.363351
1254214 *0001V,01/04/70 09:00:05.600,1018.369660
1254308 *0001V,01/04/70 09:00:05.700,1018.355170
1254417 *0001V,01/04/70 09:00:05.800,1018.355973
1254510 *0001V,01/04/70 09:00:05.900,1018.356056
1254620 *0001V,01/04/70 09:00:06.000,1018.360893
1254713 *0001V,01/04/70 09:00:06.100,1018.359615
1254807 *0001V,01/04/70 09:00:06.200,1018.360312
1254916 *0001V,01/04/70 09:00:06.300,1018.353807
1255010 *0001V,01/04/70 09:00:06.400,1018.353313
1255119 *0001V,01/04/70 09:00:06.500,1018.354152
1255212 *0001V,01/04/70 09:00:06.600,1018.354629
1255306 *0001V,01/04/70 09:00:06.700,1018.348340
1255415 *0001V,01/04/70 09:00:06.800,1018.349833
1255509 *0001V,01/04/70 09:00:06.900,1018.352595
1255618 *0001V,01/04/70 09:00:07.000,1018.357266
1255712 *0001V,01/04/70 09:00:07.100,1018.359914
1255805 *0001V,01/04/70 09:00:07.200,1018.351883
1255914 *0001V,01/04/70 09:00:07.300,1018.357839
1256008 *0001V,01/04/70 09:00:07.400,1018.359706
1256117 *0001V,01/04/70 09:00:07.500,1018.355508
1256211 *0001V,01/04/70 09:00:07.600,1018.356025
1256320 *0001V,01/04/70 09:00:07.700,1018.350188
1256414 *0001V,01/04/70 09:00:07.800,1018.353131
1256507 *0001V,01/04/70 09:00:07.900,1018.352355
1256616 *0001V,01/04/70 09:00:08.000,1018.346119
1256710 *0001V,01/04/70 09:00:08.100,1018.347098
1256819 *0001V,01/04/70 09:00:08.200,1018.349329
1256913 *0001V,01/04/70 09:00:08.300,1018.349593
1257006 *0001V,01/04/70 09:00:08.400,1018.353203
1257116 *0001V,01/04/70 09:00:08.500,1018.347058
1257209 *0001V,01/04/70 09:00:08.600,1018.351371
1257318 *0001V,01/04/70 09:00:08.700,1018.352103
1257412 *0001V,01/04/70 09:00:08.800,1018.353171
1257506 *0001V,01/04/70 09:00:08.900,1018.353313
1257615 *0001V,01/04/70 09:00:09.000,1018.348544
1257708 *0001V,01/04/70 09:00:09.100,1018.345141
1257818 *0001V,01/04/70 09:00:09.200,1018.345010
1257911 *0001V,01/04/70 09:00:09.300,1018.350355
1258005 *0001V,01/04/70 09:00:09.400,1018.356900
1258114 *0001V,01/04/70 09:00:09.500,1018.355025
1258208 *0001V,01/04/70 09:00:09.600,1018.350365
1258317 *0001V,01/04/70 09:00:09.700,1018.352688
1258410 *0001V,01/04/70 09:00:09.800,1018.356308
1258520 *0001V,01/04/70 09:00:09.900,1018.362144
1258613 *0001V,01/04/70 09:00:10.000,1018.361599
1258707 *0001V,01/04/70 09:00:10.100,1018.362317
1258816 *0001V,01/04/70 09:00:10.200,1018.364855
1258910 *0001V,01/04/70 09:00:10.300,1018.367671
1259019 *0001V,01/04/70 09:00:10.400,1018.367647
1259112 *0001V,01/04/70 09:00:10.500,1018.368775
1259206 *0001V,01/04/70 09:00:10.600,1018.361308
1259315 *0001V,01/04/70 09:00:10.700,1018.373186
1259409 *0001V,01/04/70 09:00:10.800,1018.368209
1259518 *0001V,01/04/70 09:00:10.900,1018.370603
1259612 *0001V,01/04/70 09:00:11.000,1018.364202
1259705 *0001V,01/04/70 09:00:11.100,1018.370606
1259814 *0001V,01/04/70 09:00:11.200,1018.373347
1259908 *0001V,01/04/70 09:00:11.300,1018.371945
1300017 *0001V,01/04/70 09:00:11.400,1018.366132
1300111 *0001V,01/04/70 09:00:11.500,1018.367836
1300220 *0001V,01/04/70 09:00:11.600,1018.371988
1300314 *0001V,01/04/70 09:00:11.700,1018.368000
1300407 *0001V,01/04/70 09:00:11.800,1018.370511
1300516 *0001V,01/04/70 09:00:11.900,1018.371552
1300610 *0001V,01/04/70 09:00:12.000,1018.369883
1300719 *0001V,01/04/70 09:00:12.100,1018.381051
1300813 *0001V,01/04/70 09:00:12.200,1018.375561
1300906 *0001V,01/04/70 09:00:12.300,1018.375696
1301016 *0001V,01/04/70 09:00:12.400,1018.373031
1301109 *0001V,01/04/70 09:00:12.500,1018.377309
1301218 *0001V,01/04/70 09:00:12.600,1018.373785
1301312 *0001V,01/04/70 09:00:12.700,1018.371246
1301406 *0001V,01/04/70 09:00:12.800,1018.367938
1301515 *0001V,01/04/70 09:00:12.900,1018.374349
1301608 *0001V,01/04/70 09:00:13.000,1018.376383
1301718 *0001V,01/04/70 09:00:13.100,1018.372381
1301811 *0001V,01/04/70 09:00:13.200,1018.365325
1301905 *0001V,01/04/70 09:00:13.300,1018.362225
1302014 *0001V,01/04/70 09:00:13.400,1018.360389
1302108 *0001V,01/04/70 09:00:13.500,1018.360453
1302217 *0001V,01/04/70 09:00:13.600,1018.376761
1302310 *0001V,01/04/70 09:00:13.700,1018.377488
1302420 *0001V,01/04/70 09:00:13.800,1018.372889
1302513 *0001V,01/04/70 09:00:13.900,1018.364507
1302607 *0001V,01/04/70 09:00:14.000,1018.364812
1302716 *0001V,01/04/70 09:00:14.100,1018.367068
1302810 *0001V,01/04/70 09:00:14.200,1018.372146
1302919 *0001V,01/04/70 09:00:14.300,1018.365730
1303012 *0001V,01/04/70 09:00:14.400,1018.365831
1303106 *0001V,01/04/70 09:00:14.500,1018.367408
1303215 *0001V,01/04/70 09:00:14.600,1018.363192
1303309 *0001V,01/04/70 09:00:14.700,1018.370483
1303418 *0001V,01/04/70 09:00:14.800,1018.373390
1303512 *0001V,01/04/70 09:00:14.900,1018.367002
1303605 *0001V,01/04/70 09:00:15.000,1018.365503
1303714 *0001V,01/04/70 09:00:15.100,1018.370803
1303808 *0001V,01/04/70 09:00:15.200,1018.365059
1303917 *0001V,01/04/70 09:00:15.300,1018.371126
1304011 *0001V,01/04/70 09:00:15.400,1018.368997
1304120 *0001V,01/04/70 09:00:15.500,1018.365968
1304214 *0001V,01/04/70 09:00:15.600,1018.365441
1304307 *0001V,01/04/70 09:00:15.700,1018.372912
1304416 *0001V,01/04/70 09:00:15.800,1018.376058
1304510 *0001V,01/04/70 09:00:15.900,1018.374828
1304619 *0001V,01/04/70 09:00:16.000,1018.378428
1304713 *0001V,01/04/70 09:00:16.100,1018.364012
1304806 *0001V,01/04/70 09:00:16.200,1018.366643
1304916 *0001V,01/04/70 09:00:16.300,1018.366269
1305009 *0001V,01/04/70 09:00:16.400,1018.370385
1305118 *0001V,01/04/70 09:00:16.500,1018.365684
1305212 *0001V,01/04/70 09:00:16.600,1018.366089
1305306 *0001V,01/04/70 09:00:16.700,1018.367580
1305415 *0001V,01/04/70 09:00:16.800,1018.371512
1305508 *0001V,01/04/70 09:00:16.900,1018.368463
1305618 *0001V,01/04/70 09:00:17.000,1018.371743
1305711 *0001V,01/04/70 09:00:17.100,1018.367466
1305820 *0001V,01/04/70 09:00:17.200,1018.362092
1305914 *0001V,01/04/70 09:00:17.300,1018.365431
1306008 *0001V,01/04/70 09:00:17.400,1018.368801
1306117 *0001V,01/04/70 09:00:17.500,1018.369246
1306210 *0001V,01/04/70 09:00:17.600,1018.369866
1306320 *0001V,01/04/70 09:00:17.700,1018.370695
1306413 *0001V,01/04/70 09:00:17.800,1018.367963
1306507 *0001V,01/04/70 09:00:17.900,1018.363754
1306616 *0001V,01/04/70 09:00:18.000,1018.366549
1306710 *0001V,01/04/70 09:00:18.100,1018.365545
1306819 *0001V,01/04/70 09:00:18.200,1018.366691
1306912 *0001V,01/04/70 09:00:18.300,1018.367447
1307006 *0001V,01/04/70 09:00:18.400,1018.365553
1307115 *0001V,01/04/70 09:00:18.500,1018.366875
1307209 *0001V,01/04/70 09:00:18.600,1018.369917
1307318 *0001V,01/04/70 09:00:18.700,1018.365960
1307412 *0001V,01/04/70 09:00:18.800,1018.364130
1307505 *0001V,01/04/70 09:00:18.900,1018.366720
1307614 *0001V,01/04/70 09:00:19.000,1018.365556
1307708 *0001V,01/04/70 09:00:19.100,1018.364796
1307817 *0001V,01/04/70 09:00:19.200,1018.363390
1307911 *0001V,01/04/70 09:00:19.300,1018.364192
1308020 *0001V,01/04/70 09:00:19.400,1018.365984
1308114 *0001V,01/04/70 09:00:19.500,1018.363076
1308207 *0001V,01/04/70 09:00:19.600,1018.363715
1308316 *0001V,01/04/70 09:00:19.700,1018.361367
1308410 *0001V,01/04/70 09:00:19.800,1018.360949
1308519 *0001V,01/04/70 09:00:19.900,1018.361637
1308613 *0001V,01/04/70 09:00:20.000,1018.359759
1308706 *0001V,01/04/70 09:00:20.100,1018.365556
1308816 *0001V,01/04/70 09:00:20.200,1018.370106
1308909 *0001V,01/04/70 09:00:20.300,1018.365852
1309018 *0001V,01/04/70 09:00:20.400,1018.360190
1309112 *0001V,01/04/70 09:00:20.500,1018.363643
1309206 *0001V,01/04/70 09:00:20.600,1018.361577
1309315 *0001V,01/04/70 09:00:20.700,1018.368789
1309408 *0001V,01/04/70 09:00:20.800,1018.367513
1309518 *0001V,01/04/70 09:00:20.900,1018.367549
1309611 *0001V,01/04/70 09:00:21.000,1018.366067
1309705 *0001V,01/04/70 09:00:21.100,1018.365498
1309814 *0001V,01/04/70 09:00:21.200,1018.367209
1309908 *0001V,01/04/70 09:00:21.300,1018.364254
1310017 *0001V,01/04/70 09:00:21.400,1018.365636
1310110 *0001V,01/04/70 09:00:21.500,1018.370081
1310220 *0001V,01/04/70 09:00:21.600,1018.369293
1310313 *0001V,01/04/70 09:00:21.700,1018.364113
1310407 *0001V,01/04/70 09:00:21.800,1018.358165
1310516 *0001V,01/04/70 09:00:21.900,1018.359690
1310610 *0001V,01/04/70 09:00:22.000,1018.364523
1310719 *0001V,01/04/70 09:00:22.100,1018.360961
1310812 *0001V,01/04/70 09:00:22.200,1018.355154
1310906 *0001V,01/04/70 09:00:22.300,1018.359966
1311015 *0001V,01/04/70 09:00:22.400,1018.361407
1311109 *0001V,01/04/70 09:00:22.500,1018.353434
1311218 *0001V,01/04/70 09:00:22.600,1018.352739
1311312 *0001V,01/04/70 09:00:22.700,1018.352555
1311405 *0001V,01/04/70 09:00:22.800,1018.359146
1311514 *0001V,01/04/70 09:00:22.900,1018.356532
1311608 *0001V,01/04/70 09:00:23.000,1018.348830
1311717 *0001V,01/04/70 09:00:23.100,1018.348864
1311811 *0001V,01/04/70 09:00:23.200,1018.347382
1311920 *0001V,01/04/70 09:00:23.300,1018.343614
1312014 *0001V,01/04/70 09:00:23.400,1018.339621
1312107 *0001V,01/04/70 09:00:23.500,1018.339459
1312216 *0001V,01/04/70 09:00:23.600,1018.342744
1312310 *0001V,01/04/70 09:00:23.700,1018.341152
1312419 *0001V,01/04/70 09:00:23.800,1018.348552
1312513 *0001V,01/04/70 09:00:23.900,1018.352841
1312606 *0001V,01/04/70 09:00:24.000,1018.354509
1312716 *0001V,01/04/70 09:00:24.100,1018.351960
1312809 *0001V,01/04/70 09:00:24.200,1018.354082
1312918 *0001V,01/04/70 09:00:24.300,1018.353405
1313012 *0001V,01/04/70 09:00:24.400,1018.347988
1313106 *0001V,01/04/70 09:00:24.500,1018.347563
1313215 *0001V,01/04/70 09:00:24.600,1018.349704
1313308 *0001V,01/04/70 09:00:24.700,1018.352215
1313418 *0001V,01/04/70 09:00:24.800,1018.346431
1313511 *0001V,01/04/70 09:00:24.900,1018.346547
1313605 *0001V,01/04/70 09:00:25.000,1018.345443
1313714 *0001V,01/04/70 09:00:25.100,1018.349638
1313808 *0001V,01/04/70 09:00:25.200,1018.349751
1313917 *0001V,01/04/70 09:00:25.300,1018.347947
1314010 *0001V,01/04/70 09:00:25.400,1018.345561
1314120 *0001V,01/04/70 09:00:25.500,1018.340275
1314213 *0001V,01/04/70 09:00:25.600,1018.341386
1314307 *0001V,01/04/70 09:00:25.700,1018.347873
1314416 *0001V,01/04/70 09:00:25.800,1018.345641
1314510 *0001V,01/04/70 09:00:25.900,1018.345507
1314619 *0001V,01/04/70 09:00:26.000,1018.343928
1314713 *0001V,01/04/70 09:00:26.100,1018.341648
1314806 *0001V,01/04/70 09:00:26.200,1018.348136
1314915 *0001V,01/04/70 09:00:26.300,1018.353140
1315009 *0001V,01/04/70 09:00:26.400,1018.345404
1315118 *0001V,01/04/70 09:00:26.500,1018.350045
1315212 *0001V,01/04/70 09:00:26.600,1018.344615
1315305 *0001V,01/04/70 09:00:26.700,1018.346937
1315415 *0001V,01/04/70 09:00:26.800,1018.337970
1315508 *0001V,01/04/70 09:00:26.900,1018.340554
1315617 *0001V,01/04/70 09:00:27.000,1018.339432
1315711 *0001V,01/04/70 09:00:27.100,1018.335975
1315820 *0001V,01/04/70 09:00:27.200,1018.334462
1315914 *0001V,01/04/70 09:00:27.300,1018.336942
1316007 *0001V,01/04/70 09:00:27.400,1018.334823
1316117 *0001V,01/04/70 09:00:27.500,1018.339250
1316210 *0001V,01/04/70 09:00:27.600,1018.342862
1316319 *0001V,01/04/70 09:00:27.700,1018.337044
1316413 *0001V,01/04/70 09:00:27.800,1018.341139
1316507 *0001V,01/04/70 09:00:27.900,1018.343552
1316616 *0001V,01/04/70 09:00:28.000,1018.340933
1316709 *0001V,01/04/70 09:00:28.100,1018.339628
1316819 *0001V,01/04/70 09:00:28.200,1018.340280
1316912 *0001V,01/04/70 09:00:28.300,1018.340711
1317006 *0001V,01/04/70 09:00:28.400,1018.343765
1317115 *0001V,01/04/70 09:00:28.500,1018.340377
1317209 *0001V,01/04/70 09:00:28.600,1018.345285
1317318 *0001V,01/04/70 09:00:28.700,1018.343160
1317411 *0001V,01/04/70 09:00:28.800,1018.349297
1317521 *0001V,01/04/70 09:00:28.900,1018.339265
1317614 *0001V,01/04/70 09:00:29.000,1018.340449
1317708 *0001V,01/04/70 09:00:29.100,1018.337381
1317817 *0001V,01/04/70 09:00:29.200,1018.338590
1317911 *0001V,01/04/70 09:00:29.300,1018.340891
1318020 *0001V,01/04/70 09:00:29.400,1018.337322
1318113 *0001V,01/04/70 09:00:29.500,1018.337995
1318207 *0001V,01/04/70 09:00:29.600,1018.343375
1318316 *0001V,01/04/70 09:00:29.700,1018.333251
1318410 *0001V,01/04/70 09:00:29.800,1018.336854
1318519 *0001V,01/04/70 09:00:29.900,1018.344415
1318613 *0001V,01/04/70 09:00:30.000,1018.337547
1318706 *0001V,01/04/70 09:00:30.100,1018.340371
1318815 *0001V,01/04/70 09:00:30.200,1018.343183
1318909 *0001V,01/04/70 09:00:30.300,1018.346019
1319018 *0001V,01/04/70 09:00:30.400,1018.338063
1319112 *0001V,01/04/70 09:00:30.500,1018.338067
1319205 *0001V,01/04/70 09:00:30.600,1018.344172
1319315 *0001V,01/04/70 09:00:30.700,1018.339923
1319408 *0001V,01/04/70 09:00:30.800,1018.335903
1319517 *0001V,01/04/70 09:00:30.900,1018.337640
1319611 *0001V,01/04/70 09:00:31.000,1018.337178
1319720 *0001V,01/04/70 09:00:31.100,1018.335156
1319814 *0001V,01/04/70 09:00:31.200,1018.337583
1319907 *0001V,01/04/70 09:00:31.300,1018.342280
1320017 *0001V,01/04/70 09:00:31.400,1018.347881
1320110 *0001V,01/04/70 09:00:31.500,1018.350133
1320219 *0001V,01/04/70 09:00:31.600,1018.347252
1320313 *0001V,01/04/70 09:00:31.700,1018.350730
1320407 *0001V,01/04/70 09:00:31.800,1018.342228
1320516 *0001V,01/04/70 09:00:31.900,1018.343521
1320609 *0001V,01/04/70 09:00:32.000,1018.350422
1320719 *0001V,01/04/70 09:00:32.100,1018.347888
1320812 *0001V,01/04/70 09:00:32.200,1018.348853
1320906 *0001V,01/04/70 09:00:32.300,1018.353944
1321015 *0001V,01/04/70 09:00:32.400,1018.351642
1321109 *0001V,01/04/70 09:00:32.500,1018.342327
1321218 *0001V,01/04/70 09:00:32.600,1018.347860
1321311 *0001V,01/04/70 09:00:32.700,1018.345798
1321421 *0001V,01/04/70 09:00:32.800,1018.347763
1321514 *0001V,01/04/70 09:00:32.900,1018.343152
1321608 *0001V,01/04/70 09:00:33.000,1018.342859
1321717 *0001V,01/04/70 09:00:33.100,1018.344165
1321811 *0001V,01/04/70 09:00:33.200,1018.342402
1321920 *0001V,01/04/70 09:00:33.300,1018.342215
1322013 *0001V,01/04/70 09:00:33.400,1018.341468
1322107 *0001V,01/04/70 09:00:33.500,1018.344164
1322216 *0001V,01/04/70 09:00:33.600,1018.344472
1322310 *0001V,01/04/70 09:00:33.700,1018.345219
1322419 *0001V,01/04/70 09:00:33.800,1018.349428
1322513 *0001V,01/04/70 09:00:33.900,1018.343403
1322606 *0001V,01/04/70 09:00:34.000,1018.344235
1322715 *0001V,01/04/70 09:00:34.100,1018.342233
1322809 *0001V,01/04/70 09:00:34.200,1018.338400
1322918 *0001V,01/04/70 09:00:34.300,1018.341648
1323012 *0001V,01/04/70 09:00:34.400,1018.339381
1323105 *0001V,01/04/70 09:00:34.500,1018.350098
1323215 *0001V,01/04/70 09:00:34.600,1018.345050
1323308 *0001V,01/04/70 09:00:34.700,1018.340961
1323417 *0001V,01/04/70 09:00:34.800,1018.346594
1323511 *0001V,01/04/70 09:00:34.900,1018.346122
1323620 *0001V,01/04/70 09:00:35.000,1018.344727
1323714 *0001V,01/04/70 09:00:35.100,1018.340724
1323807 *0001V,01/04/70 09:00:35.200,1018.343119
1323917 *0001V,01/04/70 09:00:35.300,1018.343812
1324010 *0001V,01/04/70 09:00:35.400,1018.345077
1324119 *0001V,01/04/70 09:00:35.500,1018.344344
1324213 *0001V,01/04/70 09:00:35.600,1018.344598
1324307 *0001V,01/04/70 09:00:35.700,1018.346316
1324416 *0001V,01/04/70 09:00:35.800,1018.346842
1324509 *0001V,01/04/70 09:00:35.900,1018.346062
1324619 *0001V,01/04/70 09:00:36.000,1018.346693
1324712 *0001V,01/04/70 09:00:36.100,1018.343796
1324806 *0001V,01/04/70 09:00:36.200,1018.351620
1324915 *0001V,01/04/70 09:00:36.300,1018.345911
1325009 *0001V,01/04/70 09:00:36.400,1018.345070
1325118 *0001V,01/04/70 09:00:36.500,1018.350468
1325211 *0001V,01/04/70 09:00:36.600,1018.347596
1325321 *0001V,01/04/70 09:00:36.700,1018.340243
1325414 *0001V,01/04/70 09:00:36.800,1018.344957
1325508 *0001V,01/04/70 09:00:36.900,1018.347550
1325617 *0001V,01/04/70 09:00:37.000,1018.349388
1325711 *0001V,01/04/70 09:00:37.100,1018.346641
1325820 *0001V,01/04/70 09:00:37.200,1018.347570
1325913 *0001V,01/04/70 09:00:37.300,1018.349481
1326007 *0001V,01/04/70 09:00:37.400,1018.346932
1326116 *0001V,01/04/70 09:00:37.500,1018.349785
1326210 *0001V,01/04/70 09:00:37.600,1018.353366
1326319 *0001V,01/04/70 09:00:37.700,1018.348790
1326413 *0001V,01/04/70 09:00:37.800,1018.349904
1326506 *0001V,01/04/70 09:00:37.900,1018.349234
1326615 *0001V,01/04/70 09:00:38.000,1018.354317
1326709 *0001V,01/04/70 09:00:38.100,1018.351631
1326818 *0001V,01/04/70 09:00:38.200,1018.349992
1326912 *0001V,01/04/70 09:00:38.300,1018.346983
1327005 *0001V,01/04/70 09:00:38.400,1018.354396
1327115 *0001V,01/04/70 09:00:38.500,1018.350478
1327208 *0001V,01/04/70 09:00:38.600,1018.344443
1327317 *0001V,01/04/70 09:00:38.700,1018.346309
1327411 *0001V,01/04/70 09:00:38.800,1018.347648
1327520 *0001V,01/04/70 09:00:38.900,1018.351628
1327614 *0001V,01/04/70 09:00:39.000,1018.349448
1327707 *0001V,01/04/70 09:00:39.100,1018.344085
1327817 *0001V,01/04/70 09:00:39.200,1018.343294
1327910 *0001V,01/04/70 09:00:39.300,1018.351681
1328019 *0001V,01/04/70 09:00:39.400,1018.348975
1328113 *0001V,01/04/70 09:00:39.500,1018.347895
1328207 *0001V,01/04/70 09:00:39.600,1018.350929
1328316 *0001V,01/04/70 09:00:39.700,1018.347747
1328409 *0001V,01/04/70 09:00:39.800,1018.348434
1328519 *0001V,01/04/70 09:00:39.900,1018.349326
1328612 *0001V,01/04/70 09:00:40.000,1018.356671
1328706 *0001V,01/04/70 09:00:40.100,1018.351788
1328815 *0001V,01/04/70 09:00:40.200,1018.352252
1328909 *0001V,01/04/70 09:00:40.300,1018.348971
1329018 *0001V,01/04/70 09:00:40.400,1018.351410
1329111 *0001V,01/04/70 09:00:40.500,1018.353213
1329205 *0001V,01/04/70 09:00:40.600,1018.359453
1329314 *0001V,01/04/70 09:00:40.700,1018.357324
1329408 *0001V,01/04/70 09:00:40.800,1018.362741
1329517 *0001V,01/04/70 09:00:40.900,1018.366081
1329611 *0001V,01/04/70 09:00:41.000,1018.359009
1329720 *0001V,01/04/70 09:00:41.100,1018.356634
1329813 *0001V,01/04/70 09:00:41.200,1018.360500
1329907 *0001V,01/04/70 09:00:41.300,1018.361410
1330016 *0001V,01/04/70 09:00:41.400,1018.365911
1330110 *0001V,01/04/70 09:00:41.500,1018.368453
1330219 *0001V,01/04/70 09:00:41.600,1018.369148
1330313 *0001V,01/04/70 09:00:41.700,1018.362458
1330406 *0001V,01/04/70 09:00:41.800,1018.365613
1330515 *0001V,01/04/70 09:00:41.900,1018.358929
1330609 *0001V,01/04/70 09:00:42.000,1018.360209
1330718 *0001V,01/04/70 09:00:42.100,1018.362945
1330812 *0001V,01/04/70 09:00:42.200,1018.365734
1330905 *0001V,01/04/70 09:00:42.300,1018.363868
1331015 *0001V,01/04/70 09:00:42.400,1018.363468
1331108 *0001V,01/04/70 09:00:42.500,1018.364037
1331217 *0001V,01/04/70 09:00:42.600,1018.355666
1331311 *0001V,01/04/70 09:00:42.700,1018.351447
1331420 *0001V,01/04/70 09:00:42.800,1018.354170
1331514 *0001V,01/04/70 09:00:42.900,1018.355667
1331607 *0001V,01/04/70 09:00:43.000,1018.347924
1331717 *0001V,01/04/70 09:00:43.100,1018.348719
1331810 *0001V,01/04/70 09:00:43.200,1018.341983
1331919 *0001V,01/04/70 09:00:43.300,1018.342978
1332013 *0001V,01/04/70 09:00:43.400,1018.349636
1332107 *0001V,01/04/70 09:00:43.500,1018.350197
1332216 *0001V,01/04/70 09:00:43.600,1018.350797
1332309 *0001V,01/04/70 09:00:43.700,1018.354196
1332419 *0001V,01/04/70 09:00:43.800,1018.351406
1332512 *0001V,01/04/70 09:00:43.900,1018.355999
1332606 *0001V,01/04/70 09:00:44.000,1018.353810
1332715 *0001V,01/04/70 09:00:44.100,1018.358576
1332809 *0001V,01/04/70 09:00:44.200,1018.355802
1332918 *0001V,01/04/70 09:00:44.300,1018.356547
1333011 *0001V,01/04/70 09:00:44.400,1018.361481
1333105 *0001V,01/04/70 09:00:44.500,1018.362146
1333214 *0001V,01/04/70 09:00:44.600,1018.358146
1333308 *0001V,01/04/70 09:00:44.700,1018.359869
1333417 *0001V,01/04/70 09:00:44.800,1018.362351
1333511 *0001V,01/04/70 09:00:44.900,1018.361205
1333620 *0001V,01/04/70 09:00:45.000,1018.361384
1333713 *0001V,01/04/70 09:00:45.100,1018.358500
1333807 *0001V,01/04/70 09:00:45.200,1018.352195
1333916 *0001V,01/04/70 09:00:45.300,1018.357629
1334010 *0001V,01/04/70 09:00:45.400,1018.362299
1334119 *0001V,01/04/70 09:00:45.500,1018.358114
1334213 *0001V,01/04/70 09:00:45.600,1018.357199
1334306 *0001V,01/04/70 09:00:45.700,1018.357466
1334415 *0001V,01/04/70 09:00:45.800,1018.357811
1334509 *0001V,01/04/70 09:00:45.900,1018.364022
1334618 *0001V,01/04/70 09:00:46.000,1018.368281
1334712 *0001V,01/04/70 09:00:46.100,1018.367912
1334805 *0001V,01/04/70 09:00:46.200,1018.362718
1334915 *0001V,01/04/70 09:00:46.300,1018.362373
1335008 *0001V,01/04/70 09:00:46.400,1018.359172
1335117 *0001V,01/04/70 09:00:46.500,1018.364425
1335211 *0001V,01/04/70 09:00:46.600,1018.363812
1335320 *0001V,01/04/70 09:00:46.700,1018.361447
1335414 *0001V,01/04/70 09:00:46.800,1018.362254
1335507 *0001V,01/04/70 09:00:46.900,1018.359451
1335617 *0001V,01/04/70 09:00:47.000,1018.358807
1335710 *0001V,01/04/70 09:00:47.100,1018.357202
1335819 *0001V,01/04/70 09:00:47.200,1018.356430
1335913 *0001V,01/04/70 09:00:47.300,1018.357113
1336007 *0001V,01/04/70 09:00:47.400,1018.347643
1336116 *0001V,01/04/70 09:00:47.500,1018.349328
1336209 *0001V,01/04/70 09:00:47.600,1018.356004
1336319 *0001V,01/04/70 09:00:47.700,1018.350604
1336412 *0001V,01/04/70 09:00:47.800,1018.353776
1336506 *0001V,01/04/70 09:00:47.900,1018.351624
1336615 *0001V,01/04/70 09:00:48.000,1018.347462
1336709 *0001V,01/04/70 09:00:48.100,1018.349886
1336818 *0001V,01/04/70 09:00:48.200,1018.356672
1336911 *0001V,01/04/70 09:00:48.300,1018.354789
1337005 *0001V,01/04/70 09:00:48.400,1018.357481
1337114 *0001V,01/04/70 09:00:48.500,1018.357139
1337208 *0001V,01/04/70 09:00:48.600,1018.354763
1337317 *0001V,01/04/70 09:00:48.700,1018.356881
1337411 *0001V,01/04/70 09:00:48.800,1018.358734
1337520 *0001V,01/04/70 09:00:48.900,1018.354270
1337613 *0001V,01/04/70 09:00:49.000,1018.354425
1337707 *0001V,01/04/70 09:00:49.100,1018.353123
1337816 *0001V,01/04/70 09:00:49.200,1018.361013
1337910 *0001V,01/04/70 09:00:49.300,1018.359754
1338019 *0001V,01/04/70 09:00:49.400,1018.363406
1338113 *0001V,01/04/70 09:00:49.500,1018.367897
1338206 *0001V,01/04/70 09:00:49.600,1018.366997
1338315 *0001V,01/04/70 09:00:49.700,1018.363072
1338409 *0001V,01/04/70 09:00:49.800,1018.360549
1338518 *0001V,01/04/70 09:00:49.900,1018.360015
1338612 *0001V,01/04/70 09:00:50.000,1018.354100
1338705 *0001V,01/04/70 09:00:50.100,1018.362956
1338815 *0001V,01/04/70 09:00:50.200,1018.365128
1338908 *0001V,01/04/70 09:00:50.300,1018.360341
1339017 *0001V,01/04/70 09:00:50.400,1018.359274
1339111 *0001V,01/04/70 09:00:50.500,1018.361211
1339220 *0001V,01/04/70 09:00:50.600,1018.361621
1339314 *0001V,01/04/70 09:00:50.700,1018.356031
1339407 *0001V,01/04/70 09:00:50.800,1018.359821
1339517 *0001V,01/04/70 09:00:50.900,1018.359544
1339610 *0001V,01/04/70 09:00:51.000,1018.361073
1339719 *0001V,01/04/70 09:00:51.100,1018.357075
1339813 *0001V,01/04/70 09:00:51.200,1018.355080
1339907 *0001V,01/04/70 09:00:51.300,1018.354663
1340016 *0001V,01/04/70 09:00:51.400,1018.360311
1340109 *0001V,01/04/70 09:00:51.500,1018.358726
1340219 *0001V,01/04/70 09:00:51.600,1018.353426
1340312 *0001V,01/04/70 09:00:51.700,1018.353955
1340406 *0001V,01/04/70 09:00:51.800,1018.354924
1340515 *0001V,01/04/70 09:00:51.900,1018.351438
1340609 *0001V,01/04/70 09:00:52.000,1018.352060
1340718 *0001V,01/04/70 09:00:52.100,1018.353468
1340811 *0001V,01/04/70 09:00:52.200,1018.356708
1340921 *0001V,01/04/70 09:00:52.300,1018.357770
1341014 *0001V,01/04/70 09:00:52.400,1018.353265
1341108 *0001V,01/04/70 09:00:52.500,1018.351080
1341217 *0001V,01/04/70 09:00:52.600,1018.345947
1341311 *0001V,01/04/70 09:00:52.700,1018.352573
1341420 *0001V,01/04/70 09:00:52.800,1018.350396
1341513 *0001V,01/04/70 09:00:52.900,1018.352036
1341607 *0001V,01/04/70 09:00:53.000,1018.348710
1341716 *0001V,01/04/70 09:00:53.100,1018.345145
1341810 *0001V,01/04/70 09:00:53.200,1018.345951
1341919 *0001V,01/04/70 09:00:53.300,1018.347250
1342013 *0001V,01/04/70 09:00:53.400,1018.342951
1342106 *0001V,01/04/70 09:00:53.500,1018.336465
1342215 *0001V,01/04/70 09:00:53.600,1018.344615
1342309 *0001V,01/04/70 09:00:53.700,1018.348575
1342418 *0001V,01/04/70 09:00:53.800,1018.342976
1342512 *0001V,01/04/70 09:00:53.900,1018.343836
1342605 *0001V,01/04/70 09:00:54.000,1018.343829
1342715 *0001V,01/04/70 09:00:54.100,1018.353367
1342808 *0001V,01/04/70 09:00:54.200,1018.351932
1342917 *0001V,01/04/70 09:00:54.300,1018.355246
1343011 *0001V,01/04/70 09:00:54.400,1018.350942
1343120 *0001V,01/04/70 09:00:54.500,1018.353855
1343214 *0001V,01/04/70 09:00:54.600,1018.351314
1343307 *0001V,01/04/70 09:00:54.700,1018.350777
1343417 *0001V,01/04/70 09:00:54.800,1018.352285
1343510 *0001V,01/04/70 09:00:54.900,1018.349053
1343619 *0001V,01/04/70 09:00:55.000,1018.354462
1343713 *0001V,01/04/70 09:00:55.100,1018.355977
1343807 *0001V,01/04/70 09:00:55.200,1018.350447
1343916 *0001V,01/04/70 09:00:55.300,1018.353881
1344009 *0001V,01/04/70 09:00:55.400,1018.349231
1344119 *0001V,01/04/70 09:00:55.500,1018.354587
1344212 *0001V,01/04/70 09:00:55.600,1018.353978
1344306 *0001V,01/04/70 09:00:55.700,1018.351899
1344415 *0001V,01/04/70 09:00:55.800,1018.352076
1344509 *0001V,01/04/70 09:00:55.900,1018.360396
1344618 *0001V,01/04/70 09:00:56.000,1018.353846
1344711 *0001V,01/04/70 09:00:56.100,1018.349243
1344805 *0001V,01/04/70 09:00:56.200,1018.346918
1344914 *0001V,01/04/70 09:00:56.300,1018.352081
1345008 *0001V,01/04/70 09:00:56.400,1018.353082
1345117 *0001V,01/04/70 09:00:56.500,1018.349323
1345211 *0001V,01/04/70 09:00:56.600,1018.349802
1345320 *0001V,01/04/70 09:00:56.700,1018.351730
1345413 *0001V,01/04/70 09:00:56.800,1018.347451
1345507 *0001V,01/04/70 09:00:56.900,1018.348806
1345616 *0001V,01/04/70 09:00:57.000,1018.349317
1345710 *0001V,01/04/70 09:00:57.100,1018.350812
1345819 *0001V,01/04/70 09:00:57.200,1018.354433
1345913 *0001V,01/04/70 09:00:57.300,1018.346582
1346006 *0001V,01/04/70 09:00:57.400,1018.350061
1346115 *0001V,01/04/70 09:00:57.500,1018.351643
1346209 *0001V,01/04/70 09:00:57.600,1018.350488
1346318 *0001V,01/04/70 09:00:57.700,1018.347283
1346412 *0001V,01/04/70 09:00:57.800,1018.349795
1346505 *0001V,01/04/70 09:00:57.900,1018.346018
1346615 *0001V,01/04/70 09:00:58.000,1018.345270
1346708 *0001V,01/04/70 09:00:58.100,1018.341893
1346817 *0001V,01/04/70 09:00:58.200,1018.344289
1346911 *0001V,01/04/70 09:00:58.300,1018.351530
1347020 *0001V,01/04/70 09:00:58.400,1018.353895
1347114 *0001V,01/04/70 09:00:58.500,1018.353727
1347207 *0001V,01/04/70 09:00:58.600,1018.353476
1347317 *0001V,01/04/70 09:00:58.700,1018.345762
1347410 *0001V,01/04/70 09:00:58.800,1018.345838
1347519 *0001V,01/04/70 09:00:58.900,1018.352006
1347613 *0001V,01/04/70 09:00:59.000,1018.356798
1347707 *0001V,01/04/70 09:00:59.100,1018.351676
1347816 *0001V,01/04/70 09:00:59.200,1018.347161
1347909 *0001V,01/04/70 09:00:59.300,1018.345048
1348019 *0001V,01/04/70 09:00:59.400,1018.350200
1348112 *0001V,01/04/70 09:00:59.500,1018.354320
1348206 *0001V,01/04/70 09:00:59.600,1018.359847
1348315 *0001V,01/04/70 09:00:59.700,1018.358068
1348409 *0001V,01/04/70 09:00:59.800,1018.358396
1348518 *0001V,01/04/70 09:00:59.900,1018.357322
1348611 *0001V,01/04/70 09:01:00.000,1018.354815
1348705 *0001V,01/04/70 09:01:00.100,1018.353163
1348814 *0001V,01/04/70 09:01:00.200,1018.353779
1348908 *0001V,01/04/70 09:01:00.300,1018.353921
1349017 *0001V,01/04/70 09:01:00.400,1018.348682
1349111 *0001V,01/04/70 09:01:00.500,1018.350764
1349220 *0001V,01/04/70 09:01:00.600,1018.353959
1349313 *0001V,01/04/70 09:01:00.700,1018.350823
1349407 *0001V,01/04/70 09:01:00.800,1018.350285
1349516 *0001V,01/04/70 09:01:00.900,1018.358540
1349610 *0001V,01/04/70 09:01:01.000,1018.351372
1349719 *0001V,01/04/70 09:01:01.100,1018.347521
1349813 *0001V,01/04/70 09:01:01.200,1018.355676
1349906 *0001V,01/04/70 09:01:01.300,1018.352660
1350015 *0001V,01/04/70 09:01:01.400,1018.350693
1350109 *0001V,01/04/70 09:01:01.500,1018.347956
1350218 *0001V,01/04/70 09:01:01.600,1018.357280
1350312 *0001V,01/04/70 09:01:01.700,1018.354133
1350405 *0001V,01/04/70 09:01:01.800,1018.359024
1350515 *0001V,01/04/70 09:01:01.900,1018.358052
1350608 *0001V,01/04/70 09:01:02.000,1018.357967
1350717 *0001V,01/04/70 09:01:02.100,1018.367424
1350811 *0001V,01/04/70 09:01:02.200,1018.368130
1350905 *0001V,01/04/70 09:01:02.300,1018.367820
1351014 *0001V,01/04/70 09:01:02.400,1018.367082
1351107 *0001V,01/04/70 09:01:02.500,1018.370900
1351217 *0001V,01/04/70 09:01:02.600,1018.373324
1351310 *0001V,01/04/70 09:01:02.700,1018.370816
1351419 *0001V,01/04/70 09:01:02.800,1018.370679
1351513 *0001V,01/04/70 09:01:02.900,1018.370508
1351607 *0001V,01/04/70 09:01:03.000,1018.369724
1351716 *0001V,01/04/70 09:01:03.100,1018.367289
1351809 *0001V,01/04/70 09:01:03.200,1018.374580
1351919 *0001V,01/04/70 09:01:03.300,1018.372288
1352012 *0001V,01/04/70 09:01:03.400,1018.375743
1352106 *0001V,01/04/70 09:01:03.500,1018.368398
1352215 *0001V,01/04/70 09:01:03.600,1018.371143
1352309 *0001V,01/04/70 09:01:03.700,1018.372362
1352418 *0001V,01/04/70 09:01:03.800,1018.365940
1352511 *0001V,01/04/70 09:01:03.900,1018.367075
1352605 *0001V,01/04/70 09:01:04.000,1018.368900
1352714 *0001V,01/04/70 09:01:04.100,1018.368323
1352808 *0001V,01/04/70 09:01:04.200,1018.366195
1352917 *0001V,01/04/70 09:01:04.300,1018.365632
1353011 *0001V,01/04/70 09:01:04.400,1018.364529
1353120 *0001V,01/04/70 09:01:04.500,1018.362588
1353213 *0001V,01/04/70 09:01:04.600,1018.364166
1353307 *0001V,01/04/70 09:01:04.700,1018.362516
1353416 *0001V,01/04/70 09:01:04.800,1018.361884
1353510 *0001V,01/04/70 09:01:04.900,1018.357359
1353619 *0001V,01/04/70 09:01:05.000,1018.348803
1353713 *0001V,01/04/70 09:01:05.100,1018.351584
1353806 *0001V,01/04/70 09:01:05.200,1018.353332
1353915 *0001V,01/04/70 09:01:05.300,1018.357369
1354009 *0001V,01/04/70 09:01:05.400,1018.354143
1354118 *0001V,01/04/70 09:01:05.500,1018.357741
1354212 *0001V,01/04/70 09:01:05.600,1018.359538
1354305 *0001V,01/04/70 09:01:05.700,1018.360292
1354415 *0001V,01/04/70 09:01:05.800,1018.360946
1354508 *0001V,01/04/70 09:01:05.900,1018.362524
1354617 *0001V,01/04/70 09:01:06.000,1018.358458
1354711 *0001V,01/04/70 09:01:06.100,1018.356722
1354820 *0001V,01/04/70 09:01:06.200,1018.362478
1354914 *0001V,01/04/70 09:01:06.300,1018.356936
1355007 *0001V,01/04/70 09:01:06.400,1018.361936
1355117 *0001V,01/04/70 09:01:06.500,1018.361794
1355210 *0001V,01/04/70 09:01:06.600,1018.361611
1355319 *0001V,01/04/70 09:01:06.700,1018.360113
1355413 *0001V,01/04/70 09:01:06.800,1018.359096
1355507 *0001V,01/04/70 09:01:06.900,1018.358456
1355616 *0001V,01/04/70 09:01:07.000,1018.357741
1355709 *0001V,01/04/70 09:01:07.100,1018.349694
1355819 *0001V,01/04/70 09:01:07.200,1018.348754
1355912 *0001V,01/04/70 09:01:07.300,1018.351324
1356006 *0001V,01/04/70 09:01:07.400,1018.344003
1356115 *0001V,01/04/70 09:01:07.500,1018.352867
1356209 *0001V,01/04/70 09:01:07.600,1018.358088
1356318 *0001V,01/04/70 09:01:07.700,1018.361558
1356411 *0001V,01/04/70 09:01:07.800,1018.357567
1356505 *0001V,01/04/70 09:01:07.900,1018.357067
1356614 *0001V,01/04/70 09:01:08.000,1018.362280
1356708 *0001V,01/04/70 09:01:08.100,1018.360609
1356817 *0001V,01/04/70 09:01:08.200,1018.357721
1356911 *0001V,01/04/70 09:01:08.300,1018.357029
1357020 *0001V,01/04/70 09:01:08.400,1018.360134
1357113 *0001V,01/04/70 09:01:08.500,1018.360761
1357207 *0001V,01/04/70 09:01:08.600,1018.362144
1357316 *0001V,01/04/70 09:01:08.700,1018.360952
1357410 *0001V,01/04/70 09:01:08.800,1018.358713
1357519 *0001V,01/04/70 09:01:08.900,1018.358549
1357613 *0001V,01/04/70 09:01:09.000,1018.351103
1357706 *0001V,01/04/70 09:01:09.100,1018.356774
1357815 *0001V,01/04/70 09:01:09.200,1018.354248
1357909 *0001V,01/04/70 09:01:09.300,1018.357629
1358018 *0001V,01/04/70 09:01:09.400,1018.357519
1358112 *0001V,01/04/70 09:01:09.500,1018.359225
1358205 *0001V,01/04/70 09:01:09.600,1018.353059
1358315 *0001V,01/04/70 09:01:09.700,1018.352967
1358408 *0001V,01/04/70 09:01:09.800,1018.368892
1358517 *0001V,01/04/70 09:01:09.900,1018.365577
1358611 *0001V,01/04/70 09:01:10.000,1018.365423
1358720 *0001V,01/04/70 09:01:10.100,1018.357996
1358814 *0001V,01/04/70 09:01:10.200,1018.367987
1358907 *0001V,01/04/70 09:01:10.300,1018.366082
1359017 *0001V,01/04/70 09:01:10.400,1018.364680
1359110 *0001V,01/04/70 09:01:10.500,1018.362939
1359219 *0001V,01/04/70 09:01:10.600,1018.361557
1359313 *0001V,01/04/70 09:01:10.700,1018.362889
1359407 *0001V,01/04/70 09:01:10.800,1018.361273
1359516 *0001V,01/04/70 09:01:10.900,1018.360614
1359609 *0001V,01/04/70 09:01:11.000,1018.369673
1359719 *0001V,01/04/70 09:01:11.100,1018.371107
1359812 *0001V,01/04/70 09:01:11.200,1018.364491
1359906 *0001V,01/04/70 09:01:11.300,1018.367387
1400015 *0001V,01/04/70 09:01:11.400,1018.363067
1400109 *0001V,01/04/70 09:01:11.500,1018.359929
1400218 *0001V,01/04/70 09:01:11.600,1018.362173
1400311 *0001V,01/04/70 09:01:11.700,1018.362592
1400405 *0001V,01/04/70 09:01:11.800,1018.358731
1400514 *0001V,01/04/70 09:01:11.900,1018.354538
1400608 *0001V,01/04/70 09:01:12.000,1018.367529
1400717 *0001V,01/04/70 09:01:12.100,1018.368468
1400811 *0001V,01/04/70 09:01:12.200,1018.364495
1400920 *0001V,01/04/70 09:01:12.300,1018.375591
1401013 *0001V,01/04/70 09:01:12.400,1018.365123
1401107 *0001V,01/04/70 09:01:12.500,1018.365379
1401216 *0001V,01/04/70 09:01:12.600,1018.367434
1401310 *0001V,01/04/70 09:01:12.700,1018.365512
1401419 *0001V,01/04/70 09:01:12.800,1018.349228
1401513 *0001V,01/04/70 09:01:12.900,1018.355982
1401606 *0001V,01/04/70 09:01:13.000,1018.356416
1401715 *0001V,01/04/70 09:01:13.100,1018.356233
1401809 *0001V,01/04/70 09:01:13.200,1018.356623
1401918 *0001V,01/04/70 09:01:13.300,1018.362808
1402012 *0001V,01/04/70 09:01:13.400,1018.363609
1402105 *0001V,01/04/70 09:01:13.500,1018.366157
1402215 *0001V,01/04/70 09:01:13.600,1018.365707
1402308 *0001V,01/04/70 09:01:13.700,1018.370192
1402417 *0001V,01/04/70 09:01:13.800,1018.362329
1402511 *0001V,01/04/70 09:01:13.900,1018.358949
1402605 *0001V,01/04/70 09:01:14.000,1018.358148
1402714 *0001V,01/04/70 09:01:14.100,1018.361523
1402807 *0001V,01/04/70 09:01:14.200,1018.363019
1402917 *0001V,01/04/70 09:01:14.300,1018.365995
1403010 *0001V,01/04/70 09:01:14.400,1018.364395
1403119 *0001V,01/04/70 09:01:14.500,1018.360039
1403213 *0001V,01/04/70 09:01:14.600,1018.361280
1403307 *0001V,01/04/70 09:01:14.700,1018.360860
1403416 *0001V,01/04/70 09:01:14.800,1018.358028
1403509 *0001V,01/04/70 09:01:14.900,1018.358850
1403619 *0001V,01/04/70 09:01:15.000,1018.359825
1403712 *0001V,01/04/70 09:01:15.100,1018.363483
1403806 *0001V,01/04/70 09:01:15.200,1018.365319
1403915 *0001V,01/04/70 09:01:15.300,1018.367674
1404009 *0001V,01/04/70 09:01:15.400,1018.366191
1404118 *0001V,01/04/70 09:01:15.500,1018.368893
1404211 *0001V,01/04/70 09:01:15.600,1018.367335
1404305 *0001V,01/04/70 09:01:15.700,1018.366066
1404414 *0001V,01/04/70 09:01:15.800,1018.370566
1404508 *0001V,01/04/70 09:01:15.900,1018.367005
1404617 *0001V,01/04/70 09:01:16.000,1018.365205
1404711 *0001V,01/04/70 09:01:16.100,1018.356642
1404820 *0001V,01/04/70 09:01:16.200,1018.362372
1404913 *0001V,01/04/70 09:01:16.300,1018.364057
1405007 *0001V,01/04/70 09:01:16.400,1018.362846
1405116 *0001V,01/04/70 09:01:16.500,1018.356236
1405210 *0001V,01/04/70 09:01:16.600,1018.361321
1405319 *0001V,01/04/70 09:01:16.700,1018.361271
1405413 *0001V,01/04/70 09:01:16.800,1018.361514
1405506 *0001V,01/04/70 09:01:16.900,1018.361612
1405615 *0001V,01/04/70 09:01:17.000,1018.364423
1405709 *0001V,01/04/70 09:01:17.100,1018.368019
1405818 *0001V,01/04/70 09:01:17.200,1018.374310
1405912 *0001V,01/04/70 09:01:17.300,1018.371090
1406005 *0001V,01/04/70 09:01:17.400,1018.368086
1406115 *0001V,01/04/70 09:01:17.500,1018.368182
1406208 *0001V,01/04/70 09:01:17.600,1018.364854
1406317 *0001V,01/04/70 09:01:17.700,1018.371041
1406411 *0001V,01/04/70 09:01:17.800,1018.364428
1406520 *0001V,01/04/70 09:01:17.900,1018.364142
1406614 *0001V,01/04/70 09:01:18.000,1018.366970
1406707 *0001V,01/04/70 09:01:18.100,1018.365714
1406817 *0001V,01/04/70 09:01:18.200,1018.367649
1406910 *0001V,01/04/70 09:01:18.300,1018.361638
1407019 *0001V,01/04/70 09:01:18.400,1018.365349
1407113 *0001V,01/04/70 09:01:18.500,1018.370386
1407207 *0001V,01/04/70 09:01:18.600,1018.366661
1407316 *0001V,01/04/70 09:01:18.700,1018.363760
1407409 *0001V,01/04/70 09:01:18.800,1018.361414
1407519 *0001V,01/04/70 09:01:18.900,1018.362996
1407612 *0001V,01/04/70 09:01:19.000,1018.364904
1407706 *0001V,01/04/70 09:01:19.100,1018.366398
1407815 *0001V,01/04/70 09:01:19.200,1018.366446
1407909 *0001V,01/04/70 09:01:19.300,1018.363578
1408018 *0001V,01/04/70 09:01:19.400,1018.366556
1408111 *0001V,01/04/70 09:01:19.500,1018.356086
1408205 *0001V,01/04/70 09:01:19.600,1018.364179
1408314 *0001V,01/04/70 09:01:19.700,1018.361766
1408408 *0001V,01/04/70 09:01:19.800,1018.362475
1408517 *0001V,01/04/70 09:01:19.900,1018.360580
1408611 *0001V,01/04/70 09:01:20.000,1018.362608
1408720 *0001V,01/04/70 09:01:20.100,1018.364358
1408813 *0001V,01/04/70 09:01:20.200,1018.358817
1408907 *0001V,01/04/70 09:01:20.300,1018.363423
1409016 *0001V,01/04/70 09:01:20.400,1018.358439
1409110 *0001V,01/04/70 09:01:20.500,1018.359895
1409219 *0001V,01/04/70 09:01:20.600,1018.359136
1409313 *0001V,01/04/70 09:01:20.700,1018.359667
1409406 *0001V,01/04/70 09:01:20.800,1018.365732
1409515 *0001V,01/04/70 09:01:20.900,1018.356435
1409609 *0001V,01/04/70 09:01:21.000,1018.359334
1409718 *0001V,01/04/70 09:01:21.100,1018.358868
1409812 *0001V,01/04/70 09:01:21.200,1018.365914
1409905 *0001V,01/04/70 09:01:21.300,1018.363118
1410015 *0001V,01/04/70 09:01:21.400,1018.360583
1410108 *0001V,01/04/70 09:01:21.500,1018.364830
1410217 *0001V,01/04/70 09:01:21.600,1018.360594
1410311 *0001V,01/04/70 09:01:21.700,1018.361075
1410405 *0001V,01/04/70 09:01:21.800,1018.357061
1410514 *0001V,01/04/70 09:01:21.900,1018.360636
1410607 *0001V,01/04/70 09:01:22.000,1018.363551
1410717 *0001V,01/04/70 09:01:22.100,1018.360809
1410810 *0001V,01/04/70 09:01:22.200,1018.367357
1410919 *0001V,01/04/70 09:01:22.300,1018.368181
1411013 *0001V,01/04/70 09:01:22.400,1018.359936
1411107 *0001V,01/04/70 09:01:22.500,1018.364048
1411216 *0001V,01/04/70 09:01:22.600,1018.362578
1411309 *0001V,01/04/70 09:01:22.700,1018.361535
1411419 *0001V,01/04/70 09:01:22.800,1018.360014
1411512 *0001V,01/04/70 09:01:22.900,1018.362854
1411606 *0001V,01/04/70 09:01:23.000,1018.365328
1411715 *0001V,01/04/70 09:01:23.100,1018.367314
1411809 *0001V,01/04/70 09:01:23.200,1018.363058
1411918 *0001V,01/04/70 09:01:23.300,1018.358679
1412011 *0001V,01/04/70 09:01:23.400,1018.360774
1412105 *0001V,01/04/70 09:01:23.500,1018.357418
1412214 *0001V,01/04/70 09:01:23.600,1018.362030
1412308 *0001V,01/04/70 09:01:23.700,1018.360222
1412417 *0001V,01/04/70 09:01:23.800,1018.365366
1412511 *0001V,01/04/70 09:01:23.900,1018.363742
1412620 *0001V,01/04/70 09:01:24.000,1018.360171
1412713 *0001V,01/04/70 09:01:24.100,1018.360792
1412807 *0001V,01/04/70 09:01:24.200,1018.365458
1412916 *0001V,01/04/70 09:01:24.300,1018.367906
1413010 *0001V,01/04/70 09:01:24.400,1018.362569
1413119 *0001V,01/04/70 09:01:24.500,1018.362643
1413213 *0001V,01/04/70 09:01:24.600,1018.359996
1413306 *0001V,01/04/70 09:01:24.700,1018.360504
1413415 *0001V,01/04/70 09:01:24.800,1018.364693
1413509 *0001V,01/04/70 09:01:24.900,1018.361584
1413618 *0001V,01/04/70 09:01:25.000,1018.363433
1413712 *0001V,01/04/70 09:01:25.100,1018.366984
1413805 *0001V,01/04/70 09:01:25.200,1018.366216
1413915 *0001V,01/04/70 09:01:25.300,1018.359307
1414008 *0001V,01/04/70 09:01:25.400,1018.358242
1414117 *0001V,01/04/70 09:01:25.500,1018.358156
1414211 *0001V,01/04/70 09:01:25.600,1018.358034
1414305 *0001V,01/04/70 09:01:25.700,1018.358481
1414414 *0001V,01/04/70 09:01:25.800,1018.362470
1414507 *0001V,01/04/70 09:01:25.900,1018.360355
1414617 *0001V,01/04/70 09:01:26.000,1018.364274
1414710 *0001V,01/04/70 09:01:26.100,1018.361397
1414819 *0001V,01/04/70 09:01:26.200,1018.353688
1414913 *0001V,01/04/70 09:01:26.300,1018.353759
1415007 *0001V,01/04/70 09:01:26.400,1018.359693
1415116 *0001V,01/04/70 09:01:26.500,1018.359316
1415209 *0001V,01/04/70 09:01:26.600,1018.360742
1415319 *0001V,01/04/70 09:01:26.700,1018.364506
1415412 *0001V,01/04/70 09:01:26.800,1018.360020
1415506 *0001V,01/04/70 09:01:26.900,1018.354787
1415615 *0001V,01/04/70 09:01:27.000,1018.356194
1415709 *0001V,01/04/70 09:01:27.100,1018.358103
1415818 *0001V,01/04/70 09:01:27.200,1018.359285
1415911 *0001V,01/04/70 09:01:27.300,1018.357056
1416005 *0001V,01/04/70 09:01:27.400,1018.353418
1416114 *0001V,01/04/70 09:01:27.500,1018.353011
1416208 *0001V,01/04/70 09:01:27.600,1018.355693
1416317 *0001V,01/04/70 09:01:27.700,1018.352848
1416411 *0001V,01/04/70 09:01:27.800,1018.348711
1416520 *0001V,01/04/70 09:01:27.900,1018.347769
1416613 *0001V,01/04/70 09:01:28.000,1018.347207
1416707 *0001V,01/04/70 09:01:28.100,1018.351255
1416816 *0001V,01/04/70 09:01:28.200,1018.355021
1416910 *0001V,01/04/70 09:01:28.300,1018.349007
1417019 *0001V,01/04/70 09:01:28.400,1018.350510
1417113 *0001V,01/04/70 09:01:28.500,1018.350584
1417206 *0001V,01/04/70 09:01:28.600,1018.354012
1417315 *0001V,01/04/70 09:01:28.700,1018.352741
1417409 *0001V,01/04/70 09:01:28.800,1018.356584
1417518 *0001V,01/04/70 09:01:28.900,1018.356470
1417612 *0001V,01/04/70 09:01:29.000,1018.356018
1417705 *0001V,01/04/70 09:01:29.100,1018.355078
1417815 *0001V,01/04/70 09:01:29.200,1018.355656
1417908 *0001V,01/04/70 09:01:29.300,1018.358193
1418017 *0001V,01/04/70 09:01:29.400,1018.353356
1418111 *0001V,01/04/70 09:01:29.500,1018.347400
1418220 *0001V,01/04/70 09:01:29.600,1018.349366
1418314 *0001V,01/04/70 09:01:29.700,1018.355187
1418407 *0001V,01/04/70 09:01:29.800,1018.354980
1418517 *0001V,01/04/70 09:01:29.900,1018.360328
1418610 *0001V,01/04/70 09:01:30.000,1018.358403
1418719 *0001V,01/04/70 09:01:30.100,1018.352907
1418813 *0001V,01/04/70 09:01:30.200,1018.358294
1418907 *0001V,01/04/70 09:01:30.300,1018.359764
1419016 *0001V,01/04/70 09:01:30.400,1018.356322
1419109 *0001V,01/04/70 09:01:30.500,1018.354686
1419219 *0001V,01/04/70 09:01:30.600,1018.359352
1419312 *0001V,01/04/70 09:01:30.700,1018.363583
1419406 *0001V,01/04/70 09:01:30.800,1018.362726
1419515 *0001V,01/04/70 09:01:30.900,1018.358989
1419609 *0001V,01/04/70 09:01:31.000,1018.351569
1419718 *0001V,01/04/70 09:01:31.100,1018.355157
1419811 *0001V,01/04/70 09:01:31.200,1018.353578
1419905 *0001V,01/04/70 09:01:31.300,1018.356311
1420014 *0001V,01/04/70 09:01:31.400,1018.354462
1420108 *0001V,01/04/70 09:01:31.500,1018.356478
1420217 *0001V,01/04/70 09:01:31.600,1018.354265
1420311 *0001V,01/04/70 09:01:31.700,1018.355047
1420420 *0001V,01/04/70 09:01:31.800,1018.356247
1420513 *0001V,01/04/70 09:01:31.900,1018.356239
1420607 *0001V,01/04/70 09:01:32.000,1018.359187
1420716 *0001V,01/04/70 09:01:32.100,1018.360928
1420810 *0001V,01/04/70 09:01:32.200,1018.361195
1420919 *0001V,01/04/70 09:01:32.300,1018.355199
1421013 *0001V,01/04/70 09:01:32.400,1018.355494
1421106 *0001V,01/04/70 09:01:32.500,1018.354863
1421215 *0001V,01/04/70 09:01:32.600,1018.356026
1421309 *0001V,01/04/70 09:01:32.700,1018.355242
1421418 *0001V,01/04/70 09:01:32.800,1018.357950
1421512 *0001V,01/04/70 09:01:32.900,1018.357593
1421605 *0001V,01/04/70 09:01:33.000,1018.358822
1421715 *0001V,01/04/70 09:01:33.100,1018.353105
1421808 *0001V,01/04/70 09:01:33.200,1018.355259
1421917 *0001V,01/04/70 09:01:33.300,1018.357980
1422011 *0001V,01/04/70 09:01:33.400,1018.355285
1422120 *0001V,01/04/70 09:01:33.500,1018.354364
1422214 *0001V,01/04/70 09:01:33.600,1018.356567
1422307 *0001V,01/04/70 09:01:33.700,1018.356652
1422417 *0001V,01/04/70 09:01:33.800,1018.356150
1422510 *0001V,01/04/70 09:01:33.900,1018.358744
1422619 *0001V,01/04/70 09:01:34.000,1018.357472
1422713 *0001V,01/04/70 09:01:34.100,1018.356093
1422807 *0001V,01/04/70 09:01:34.200,1018.353060
1422916 *0001V,01/04/70 09:01:34.300,1018.357608
1423009 *0001V,01/04/70 09:01:34.400,1018.359737
1423119 *0001V,01/04/70 09:01:34.500,1018.356226
1423212 *0001V,01/04/70 09:01:34.600,1018.358837
1423306 *0001V,01/04/70 09:01:34.700,1018.361190
1423415 *0001V,01/04/70 09:01:34.800,1018.359607
1423509 *0001V,01/04/70 09:01:34.900,1018.360297
1423618 *0001V,01/04/70 09:01:35.000,1018.361534
1423711 *0001V,01/04/70 09:01:35.100,1018.362596
1423805 *0001V,01/04/70 09:01:35.200,1018.357475
1423914 *0001V,01/04/70 09:01:35.300,1018.359896
1424008 *0001V,01/04/70 09:01:35.400,1018.359985
1424117 *0001V,01/04/70 09:01:35.500,1018.360369
1424211 *0001V,01/04/70 09:01:35.600,1018.358492
1424320 *0001V,01/04/70 09:01:35.700,1018.354707
1424413 *0001V,01/04/70 09:01:35.800,1018.355994
1424507 *0001V,01/04/70 09:01:35.900,1018.357213
1424616 *0001V,01/04/70 09:01:36.000,1018.360319
1424710 *0001V,01/04/70 09:01:36.100,1018.356621
1424819 *0001V,01/04/70 09:01:36.200,1018.356057
1424913 *0001V,01/04/70 09:01:36.300,1018.359387
1425006 *0001V,01/04/70 09:01:36.400,1018.353438
1425115 *0001V,01/04/70 09:01:36.500,1018.354485
1425209 *0001V,01/04/70 09:01:36.600,1018.357298
1425318 *0001V,01/04/70 09:01:36.700,1018.355427
1425412 *0001V,01/04/70 09:01:36.800,1018.351718
1425505 *0001V,01/04/70 09:01:36.900,1018.352877
1425615 *0001V,01/04/70 09:01:37.000,1018.352481
1425708 *0001V,01/04/70 09:01:37.100,1018.355999
1425817 *0001V,01/04/70 09:01:37.200,1018.355906
1425911 *0001V,01/04/70 09:01:37.300,1018.361671
1426020 *0001V,01/04/70 09:01:37.400,1018.357662
1426114 *0001V,01/04/70 09:01:37.500,1018.356686
1426207 *0001V,01/04/70 09:01:37.600,1018.360544
1426317 *0001V,01/04/70 09:01:37.700,1018.362798
1426410 *0001V,01/04/70 09:01:37.800,1018.359972
1426519 *0001V,01/04/70 09:01:37.900,1018.354532
1426613 *0001V,01/04/70 09:01:38.000,1018.360413
1426707 *0001V,01/04/70 09:01:38.100,1018.361020
1426816 *0001V,01/04/70 09:01:38.200,1018.357358
1426909 *0001V,01/04/70 09:01:38.300,1018.357730
1427019 *0001V,01/04/70 09:01:38.400,1018.363911
1427112 *0001V,01/04/70 09:01:38.500,1018.363658
1427206 *0001V,01/04/70 09:01:38.600,1018.363723
1427315 *0001V,01/04/70 09:01:38.700,1018.360539
1427409 *0001V,01/04/70 09:01:38.800,1018.355472
1427518 *0001V,01/04/70 09:01:38.900,1018.359280
1427611 *0001V,01/04/70 09:01:39.000,1018.364065
1427705 *0001V,01/04/70 09:01:39.100,1018.360718
1427814 *0001V,01/04/70 09:01:39.200,1018.353658
1427908 *0001V,01/04/70 09:01:39.300,1018.356825
1428017 *0001V,01/04/70 09:01:39.400,1018.362349
1428111 *0001V,01/04/70 09:01:39.500,1018.364342
1428220 *0001V,01/04/70 09:01:39.600,1018.365945
1428313 *0001V,01/04/70 09:01:39.700,1018.370797
1428407 *0001V,01/04/70 09:01:39.800,1018.372452
1428516 *0001V,01/04/70 09:01:39.900,1018.369457
1428610 *0001V,01/04/70 09:01:40.000,1018.367164
1428719 *0001V,01/04/70 09:01:40.100,1018.367152
1428813 *0001V,01/04/70 09:01:40.200,1018.367915
1428906 *0001V,01/04/70 09:01:40.300,1018.366265
1429015 *0001V,01/04/70 09:01:40.400,1018.367423
1429109 *0001V,01/04/70 09:01:40.500,1018.367743
1429218 *0001V,01/04/70 09:01:40.600,1018.369911
1429312 *0001V,01/04/70 09:01:40.700,1018.373126
1429405 *0001V,01/04/70 09:01:40.800,1018.370968
1429515 *0001V,01/04/70 09:01:40.900,1018.367913
1429608 *0001V,01/04/70 09:01:41.000,1018.373633
1429717 *0001V,01/04/70 09:01:41.100,1018.371783
1429811 *0001V,01/04/70 09:01:41.200,1018.372636
1429905 *0001V,01/04/70 09:01:41.300,1018.371377
1430014 *0001V,01/04/70 09:01:41.400,1018.367952
1430107 *0001V,01/04/70 09:01:41.500,1018.364356
1430217 *0001V,01/04/70 09:01:41.600,1018.363445
1430310 *0001V,01/04/70 09:01:41.700,1018.363152
1430419 *0001V,01/04/70 09:01:41.800,1018.369129
1430513 *0001V,01/04/70 09:01:41.900,1018.369397
1430607 *0001V,01/04/70 09:01:42.000,1018.369910
1430716 *0001V,01/04/70 09:01:42.100,1018.371136
1430809 *0001V,01/04/70 09:01:42.200,1018.368942
1430919 *0001V,01/04/70 09:01:42.300,1018.363551
1431012 *0001V,01/04/70 09:01:42.400,1018.363899
1431106 *0001V,01/04/70 09:01:42.500,1018.365693
1431215 *0001V,01/04/70 09:01:42.600,1018.360089
1431309 *0001V,01/04/70 09:01:42.700,1018.357140
1431418 *0001V,01/04/70 09:01:42.800,1018.354181
1431511 *0001V,01/04/70 09:01:42.900,1018.354236
1431605 *0001V,01/04/70 09:01:43.000,1018.353646
1431714 *0001V,01/04/70 09:01:43.100,1018.351335
1431808 *0001V,01/04/70 09:01:43.200,1018.352256
1431917 *0001V,01/04/70 09:01:43.300,1018.348425
1432011 *0001V,01/04/70 09:01:43.400,1018.344936
1432120 *0001V,01/04/70 09:01:43.500,1018.350605
1432213 *0001V,01/04/70 09:01:43.600,1018.346652
1432307 *0001V,01/04/70 09:01:43.700,1018.352014
1432416 *0001V,01/04/70 09:01:43.800,1018.347824
1432510 *0001V,01/04/70 09:01:43.900,1018.351871
1432619 *0001V,01/04/70 09:01:44.000,1018.345969
1432713 *0001V,01/04/70 09:01:44.100,1018.347871
1432806 *0001V,01/04/70 09:01:44.200,1018.346344
1432915 *0001V,01/04/70 09:01:44.300,1018.346006
1433009 *0001V,01/04/70 09:01:44.400,1018.341686
1433118 *0001V,01/04/70 09:01:44.500,1018.344169
1433212 *0001V,01/04/70 09:01:44.600,1018.346141
1433305 *0001V,01/04/70 09:01:44.700,1018.349930
1433415 *0001V,01/04/70 09:01:44.800,1018.346964
1433508 *0001V,01/04/70 09:01:44.900,1018.344572
1433617 *0001V,01/04/70 09:01:45.000,1018.348837
1433711 *0001V,01/04/70 09:01:45.100,1018.343992
1433805 *0001V,01/04/70 09:01:45.200,1018.353092
1433914 *0001V,01/04/70 09:01:45.300,1018.354410
1434007 *0001V,01/04/70 09:01:45.400,1018.358590
1434117 *0001V,01/04/70 09:01:45.500,1018.350700
1434210 *0001V,01/04/70 09:01:45.600,1018.352684
1434319 *0001V,01/04/70 09:01:45.700,1018.354441
1434413 *0001V,01/04/70 09:01:45.800,1018.350209
1434507 *0001V,01/04/70 09:01:45.900,1018.357498
1434616 *0001V,01/04/70 09:01:46.000,1018.360089
1434709 *0001V,01/04/70 09:01:46.100,1018.357067
1434819 *0001V,01/04/70 09:01:46.200,1018.355812
1434912 *0001V,01/04/70 09:01:46.300,1018.355228
1435006 *0001V,01/04/70 09:01:46.400,1018.355796
1435115 *0001V,01/04/70 09:01:46.500,1018.357570
1435209 *0001V,01/04/70 09:01:46.600,1018.353653
1435318 *0001V,01/04/70 09:01:46.700,1018.350493
1435411 *0001V,01/04/70 09:01:46.800,1018.355702
1435505 *0001V,01/04/70 09:01:46.900,1018.355074
1435614 *0001V,01/04/70 09:01:47.000,1018.358368
1435708 *0001V,01/04/70 09:01:47.100,1018.363429
1435817 *0001V,01/04/70 09:01:47.200,1018.356763
1435911 *0001V,01/04/70 09:01:47.300,1018.355435
1436020 *0001V,01/04/70 09:01:47.400,1018.355653
1436113 *0001V,01/04/70 09:01:47.500,1018.356991
1436207 *0001V,01/04/70 09:01:47.600,1018.356764
1436316 *0001V,01/04/70 09:01:47.700,1018.357458
1436410 *0001V,01/04/70 09:01:47.800,1018.361134
1436519 *0001V,01/04/70 09:01:47.900,1018.355319
1436613 *0001V,01/04/70 09:01:48.000,1018.354838
1436706 *0001V,01/04/70 09:01:48.100,1018.360128
1436815 *0001V,01/04/70 09:01:48.200,1018.360202
1436909 *0001V,01/04/70 09:01:48.300,1018.356790
1437018 *0001V,01/04/70 09:01:48.400,1018.352096
1437112 *0001V,01/04/70 09:01:48.500,1018.354851
1437205 *0001V,01/04/70 09:01:48.600,1018.355582
1437315 *0001V,01/04/70 09:01:48.700,1018.362764
1437408 *0001V,01/04/70 09:01:48.800,1018.348514
1437517 *0001V,01/04/70 09:01:48.900,1018.349669
1437611 *0001V,01/04/70 09:01:49.000,1018.347425
1437720 *0001V,01/04/70 09:01:49.100,1018.349347
1437814 *0001V,01/04/70 09:01:49.200,1018.354111
1437907 *0001V,01/04/70 09:01:49.300,1018.354050
1438017 *0001V,01/04/70 09:01:49.400,1018.355475
1438110 *0001V,01/04/70 09:01:49.500,1018.356524
1438219 *0001V,01/04/70 09:01:49.600,1018.358661
1438313 *0001V,01/04/70 09:01:49.700,1018.363743
1438407 *0001V,01/04/70 09:01:49.800,1018.359971
1438516 *0001V,01/04/70 09:01:49.900,1018.362835
1438609 *0001V,01/04/70 09:01:50.000,1018.360518
1438719 *0001V,01/04/70 09:01:50.100,1018.353457
1438812 *0001V,01/04/70 09:01:50.200,1018.360310
1438906 *0001V,01/04/70 09:01:50.300,1018.362628
1439015 *0001V,01/04/70 09:01:50.400,1018.360403
1439109 *0001V,01/04/70 09:01:50.500,1018.353789
1439218 *0001V,01/04/70 09:01:50.600,1018.358574
1439311 *0001V,01/04/70 09:01:50.700,1018.353721
1439405 *0001V,01/04/70 09:01:50.800,1018.365269
1439514 *0001V,01/04/70 09:01:50.900,1018.358578
1439608 *0001V,01/04/70 09:01:51.000,1018.352368
1439717 *0001V,01/04/70 09:01:51.100,1018.358758
1439811 *0001V,01/04/70 09:01:51.200,1018.355407
1439920 *0001V,01/04/70 09:01:51.300,1018.359826
1440013 *0001V,01/04/70 09:01:51.400,1018.355809
1440107 *0001V,01/04/70 09:01:51.500,1018.359734
1440216 *0001V,01/04/70 09:01:51.600,1018.357723
1440310 *0001V,01/04/70 09:01:51.700,1018.354692
1440419 *0001V,01/04/70 09:01:51.800,1018.353791
1440513 *0001V,01/04/70 09:01:51.900,1018.353478
1440606 *0001V,01/04/70 09:01:52.000,1018.356581
1440715 *0001V,01/04/70 09:01:52.100,1018.353631
1440809 *0001V,01/04/70 09:01:52.200,1018.362286
1440918 *0001V,01/04/70 09:01:52.300,1018.357895
1441012 *0001V,01/04/70 09:01:52.400,1018.356382
1441105 *0001V,01/04/70 09:01:52.500,1018.357346
1441215 *0001V,01/04/70 09:01:52.600,1018.362856
1441308 *0001V,01/04/70 09:01:52.700,1018.360033
1441417 *0001V,01/04/70 09:01:52.800,1018.355870
1441511 *0001V,01/04/70 09:01:52.900,1018.358836
1441620 *0001V,01/04/70 09:01:53.000,1018.356549
1441714 *0001V,01/04/70 09:01:53.100,1018.356469
1441807 *0001V,01/04/70 09:01:53.200,1018.364220
1441917 *0001V,01/04/70 09:01:53.300,1018.360076
1442010 *0001V,01/04/70 09:01:53.400,1018.355701
1442119 *0001V,01/04/70 09:01:53.500,1018.360279
1442213 *0001V,01/04/70 09:01:53.600,1018.357982
1442307 *0001V,01/04/70 09:01:53.700,1018.358475
1442416 *0001V,01/04/70 09:01:53.800,1018.357656
1442509 *0001V,01/04/70 09:01:53.900,1018.357194
1442619 *0001V,01/04/70 09:01:54.000,1018.359986
1442712 *0001V,01/04/70 09:01:54.100,1018.368832
1442806 *0001V,01/04/70 09:01:54.200,1018.367636
1442915 *0001V,01/04/70 09:01:54.300,1018.362055
1443009 *0001V,01/04/70 09:01:54.400,1018.357687
1443118 *0001V,01/04/70 09:01:54.500,1018.357705
1443211 *0001V,01/04/70 09:01:54.600,1018.358406
1443321 *0001V,01/04/70 09:01:54.700,1018.361303
1443414 *0001V,01/04/70 09:01:54.800,1018.356323
1443508 *0001V,01/04/70 09:01:54.900,1018.355665
1443617 *0001V,01/04/70 09:01:55.000,1018.361935
1443711 *0001V,01/04/70 09:01:55.100,1018.353374
1443820 *0001V,01/04/70 09:01:55.200,1018.352317
1443913 *0001V,01/04/70 09:01:55.300,1018.355970
1444007 *0001V,01/04/70 09:01:55.400,1018.361521
1444116 *0001V,01/04/70 09:01:55.500,1018.359186
1444210 *0001V,01/04/70 09:01:55.600,1018.356581
1444319 *0001V,01/04/70 09:01:55.700,1018.357144
1444413 *0001V,01/04/70 09:01:55.800,1018.355914
1444506 *0001V,01/04/70 09:01:55.900,1018.354932
1444615 *0001V,01/04/70 09:01:56.000,1018.350696
1444709 *0001V,01/04/70 09:01:56.100,1018.356175
1444818 *0001V,01/04/70 09:01:56.200,1018.352746
1444912 *0001V,01/04/70 09:01:56.300,1018.359457
1445005 *0001V,01/04/70 09:01:56.400,1018.358459
1445115 *0001V,01/04/70 09:01:56.500,1018.356877
1445208 *0001V,01/04/70 09:01:56.600,1018.362350
1445317 *0001V,01/04/70 09:01:56.700,1018.362860
1445411 *0001V,01/04/70 09:01:56.800,1018.360667
1445520 *0001V,01/04/70 09:01:56.900,1018.352802
1445614 *0001V,01/04/70 09:01:57.000,1018.351312
1445707 *0001V,01/04/70 09:01:57.100,1018.352091
1445817 *0001V,01/04/70 09:01:57.200,1018.357780
1445910 *0001V,01/04/70 09:01:57.300,1018.359276
1446019 *0001V,01/04/70 09:01:57.400,1018.351997
1446113 *0001V,01/04/70 09:01:57.500,1018.353423
1446207 *0001V,01/04/70 09:01:57.600,1018.359238
1446316 *0001V,01/04/70 09:01:57.700,1018.355337
1446409 *0001V,01/04/70 09:01:57.800,1018.355441
1446519 *0001V,01/04/70 09:01:57.900,1018.353770
1446612 *0001V,01/04/70 09:01:58.000,1018.355851
1446706 *0001V,01/04/70 09:01:58.100,1018.361077
1446815 *0001V,01/04/70 09:01:58.200,1018.355754
1446909 *0001V,01/04/70 09:01:58.300,1018.354263
1447018 *0001V,01/04/70 09:01:58.400,1018.360085
1447111 *0001V,01/04/70 09:01:58.500,1018.355653
1447205 *0001V,01/04/70 09:01:58.600,1018.359261
1447314 *0001V,01/04/70 09:01:58.700,1018.360812
1447408 *0001V,01/04/70 09:01:58.800,1018.360083
1447517 *0001V,01/04/70 09:01:58.900,1018.361433
1447611 *0001V,01/04/70 09:01:59.000,1018.356910
1447720 *0001V,01/04/70 09:01:59.100,1018.363919
1447813 *0001V,01/04/70 09:01:59.200,1018.366314
1447907 *0001V,01/04/70 09:01:59.300,1018.365907
1448016 *0001V,01/04/70 09:01:59.400,1018.366086
1448110 *0001V,01/04/70 09:01:59.500,1018.363458
1448219 *0001V,01/04/70 09:01:59.600,1018.361449
1448313 *0001V,01/04/70 09:01:59.700,1018.361056
1448406 *0001V,01/04/70 09:01:59.800,1018.365643
1448515 *0001V,01/04/70 09:01:59.900,1018.366151
1448609 *0001V,01/04/70 09:02:00.000,1018.363892
1448718 *0001V,01/04/70 09:02:00.100,1018.365103
1448812 *0001V,01/04/70 09:02:00.200,1018.365139
1448905 *0001V,01/04/70 09:02:00.300,1018.362912
1449015 *0001V,01/04/70 09:02:00.400,1018.369538
1449108 *0001V,01/04/70 09:02:00.500,1018.365799
1449217 *0001V,01/04/70 09:02:00.600,1018.362877
1449311 *0001V,01/04/70 09:02:00.700,1018.366525
1449420 *0001V,01/04/70 09:02:00.800,1018.366234
1449514 *0001V,01/04/70 09:02:00.900,1018.365416
1449607 *0001V,01/04/70 09:02:01.000,1018.365792
1449717 *0001V,01/04/70 09:02:01.100,1018.365520
1449810 *0001V,01/04/70 09:02:01.200,1018.365125
1449919 *0001V,01/04/70 09:02:01.300,1018.364984
1450013 *0001V,01/04/70 09:02:01.400,1018.363038
1450107 *0001V,01/04/70 09:02:01.500,1018.366906
1450216 *0001V,01/04/70 09:02:01.600,1018.366744
1450309 *0001V,01/04/70 09:02:01.700,1018.365710
1450419 *0001V,01/04/70 09:02:01.800,1018.373223
1450512 *0001V,01/04/70 09:02:01.900,1018.374710
1450606 *0001V,01/04/70 09:02:02.000,1018.372322
1450715 *0001V,01/04/70 09:02:02.100,1018.374422
1450809 *0001V,01/04/70 09:02:02.200,1018.373946
1450918 *0001V,01/04/70 09:02:02.300,1018.377520
1451011 *0001V,01/04/70 09:02:02.400,1018.374202
1451121 *0001V,01/04/70 09:02:02.500,1018.374486
1451214 *0001V,01/04/70 09:02:02.600,1018.372673
1451308 *0001V,01/04/70 09:02:02.700,1018.375965
1451417 *0001V,01/04/70 09:02:02.800,1018.376160
1451511 *0001V,01/04/70 09:02:02.900,1018.374116
1451620 *0001V,01/04/70 09:02:03.000,1018.374342
1451713 *0001V,01/04/70 09:02:03.100,1018.378069
1451807 *0001V,01/04/70 09:02:03.200,1018.372766
1451916 *0001V,01/04/70 09:02:03.300,1018.367056
1452010 *0001V,01/04/70 09:02:03.400,1018.371596
1452119 *0001V,01/04/70 09:02:03.500,1018.374637
1452213 *0001V,01/04/70 09:02:03.600,1018.373054
1452306 *0001V,01/04/70 09:02:03.700,1018.368698
1452415 *0001V,01/04/70 09:02:03.800,1018.373243
1452509 *0001V,01/04/70 09:02:03.900,1018.375063
1452618 *0001V,01/04/70 09:02:04.000,1018.376523
1452712 *0001V,01/04/70 09:02:04.100,1018.373857
1452805 *0001V,01/04/70 09:02:04.200,1018.374358
1452915 *0001V,01/04/70 09:02:04.300,1018.374593
1453008 *0001V,01/04/70 09:02:04.400,1018.371147
1453117 *0001V,01/04/70 09:02:04.500,1018.370636
1453211 *0001V,01/04/70 09:02:04.600,1018.373084
1453305 *0001V,01/04/70 09:02:04.700,1018.370410
1453414 *0001V,01/04/70 09:02:04.800,1018.371481
1453507 *0001V,01/04/70 09:02:04.900,1018.371132
1453617 *0001V,01/04/70 09:02:05.000,1018.370381
1453710 *0001V,01/04/70 09:02:05.100,1018.377058
1453819 *0001V,01/04/70 09:02:05.200,1018.372407
1453913 *0001V,01/04/70 09:02:05.300,1018.370220
1454007 *0001V,01/04/70 09:02:05.400,1018.372399
1454116 *0001V,01/04/70 09:02:05.500,1018.375357
1454209 *0001V,01/04/70 09:02:05.600,1018.372347
1454319 *0001V,01/04/70 09:02:05.700,1018.370412
1454412 *0001V,01/04/70 09:02:05.800,1018.370385
1454506 *0001V,01/04/70 09:02:05.900,1018.371031
1454615 *0001V,01/04/70 09:02:06.000,1018.367654
1454709 *0001V,01/04/70 09:02:06.100,1018.368330
1454818 *0001V,01/04/70 09:02:06.200,1018.366706
1454911 *0001V,01/04/70 09:02:06.300,1018.369405
1455005 *0001V,01/04/70 09:02:06.400,1018.365074
1455114 *0001V,01/04/70 09:02:06.500,1018.368658
1455208 *0001V,01/04/70 09:02:06.600,1018.370045
1455317 *0001V,01/04/70 09:02:06.700,1018.369646
1455411 *0001V,01/04/70 09:02:06.800,1018.370224
1455520 *0001V,01/04/70 09:02:06.900,1018.370127
1455613 *0001V,01/04/70 09:02:07.000,1018.371523
1455707 *0001V,01/04/70 09:02:07.100,1018.378707
1455816 *0001V,01/04/70 09:02:07.200,1018.378186
1455910 *0001V,01/04/70 09:02:07.300,1018.375472
1456019 *0001V,01/04/70 09:02:07.400,1018.375733
1456113 *0001V,01/04/70 09:02:07.500,1018.370932
1456206 *0001V,01/04/70 09:02:07.600,1018.365513
1456315 *0001V,01/04/70 09:02:07.700,1018.365302
1456409 *0001V,01/04/70 09:02:07.800,1018.373789
1456518 *0001V,01/04/70 09:02:07.900,1018.376480
1456612 *0001V,01/04/70 09:02:08.000,1018.369515
1456705 *0001V,01/04/70 09:02:08.100,1018.362779
1456815 *0001V,01/04/70 09:02:08.200,1018.364187
1456908 *0001V,01/04/70 09:02:08.300,1018.364458
1457017 *0001V,01/04/70 09:02:08.400,1018.361264
1457111 *0001V,01/04/70 09:02:08.500,1018.362941
1457205 *0001V,01/04/70 09:02:08.600,1018.363828
1457314 *0001V,01/04/70 09:02:08.700,1018.362186
1457407 *0001V,01/04/70 09:02:08.800,1018.360240
1457517 *0001V,01/04/70 09:02:08.900,1018.365825
1457610 *0001V,01/04/70 09:02:09.000,1018.369245
1457719 *0001V,01/04/70 09:02:09.100,1018.365134
1457813 *0001V,01/04/70 09:02:09.200,1018.361585
1457907 *0001V,01/04/70 09:02:09.300,1018.368192
1458016 *0001V,01/04/70 09:02:09.400,1018.362754
1458109 *0001V,01/04/70 09:02:09.500,1018.361173
1458219 *0001V,01/04/70 09:02:09.600,1018.363287
1458312 *0001V,01/04/70 09:02:09.700,1018.361884
1458406 *0001V,01/04/70 09:02:09.800,1018.359569
1458515 *0001V,01/04/70 09:02:09.900,1018.362128
1458609 *0001V,01/04/70 09:02:10.000,1018.360741
1458718 *0001V,01/04/70 09:02:10.100,1018.352953
1458811 *0001V,01/04/70 09:02:10.200,1018.355954
1458905 *0001V,01/04/70 09:02:10.300,1018.358091
1459014 *0001V,01/04/70 09:02:10.400,1018.358920
1459108 *0001V,01/04/70 09:02:10.500,1018.360582
1459217 *0001V,01/04/70 09:02:10.600,1018.363388
1459311 *0001V,01/04/70 09:02:10.700,1018.361675
1459420 *0001V,01/04/70 09:02:10.800,1018.357342
1459513 *0001V,01/04/70 09:02:10.900,1018.361192
1459607 *0001V,01/04/70 09:02:11.000,1018.365042
1459716 *0001V,01/04/70 09:02:11.100,1018.367447
1459810 *0001V,01/04/70 09:02:11.200,1018.362738
1459919 *0001V,01/04/70 09:02:11.300,1018.366986
1500013 *0001V,01/04/70 09:02:11.400,1018.370695
1500106 *0001V,01/04/70 09:02:11.500,1018.367035
1500215 *0001V,01/04/70 09:02:11.600,1018.366202
1500309 *0001V,01/04/70 09:02:11.700,1018.368102
1500418 *0001V,01/04/70 09:02:11.800,1018.366867
1500512 *0001V,01/04/70 09:02:11.900,1018.369419
1500605 *0001V,01/04/70 09:02:12.000,1018.367987
1500715 *0001V,01/04/70 09:02:12.100,1018.367715
1500808 *0001V,01/04/70 09:02:12.200,1018.370427
1500917 *0001V,01/04/70 09:02:12.300,1018.371893
1501011 *0001V,01/04/70 09:02:12.400,1018.372861
1501120 *0001V,01/04/70 09:02:12.500,1018.372141
1501214 *0001V,01/04/70 09:02:12.600,1018.370598
1501307 *0001V,01/04/70 09:02:12.700,1018.366013
1501417 *0001V,01/04/70 09:02:12.800,1018.363929
1501510 *0001V,01/04/70 09:02:12.900,1018.364571
1501619 *0001V,01/04/70 09:02:13.000,1018.359948
1501713 *0001V,01/04/70 09:02:13.100,1018.360271
1501807 *0001V,01/04/70 09:02:13.200,1018.355469
1501916 *0001V,01/04/70 09:02:13.300,1018.358292
1502009 *0001V,01/04/70 09:02:13.400,1018.362611
1502119 *0001V,01/04/70 09:02:13.500,1018.365123
1502212 *0001V,01/04/70 09:02:13.600,1018.362393
1502306 *0001V,01/04/70 09:02:13.700,1018.368603
1502415 *0001V,01/04/70 09:02:13.800,1018.366450
1502509 *0001V,01/04/70 09:02:13.900,1018.365636
1502618 *0001V,01/04/70 09:02:14.000,1018.365845
1502711 *0001V,01/04/70 09:02:14.100,1018.370143
1502805 *0001V,01/04/70 09:02:14.200,1018.371519
1502914 *0001V,01/04/70 09:02:14.300,1018.373718
1503008 *0001V,01/04/70 09:02:14.400,1018.372015
1503117 *0001V,01/04/70 09:02:14.500,1018.371011
1503211 *0001V,01/04/70 09:02:14.600,1018.368215
1503320 *0001V,01/04/70 09:02:14.700,1018.368592
1503413 *0001V,01/04/70 09:02:14.800,1018.365712
1503507 *0001V,01/04/70 09:02:14.900,1018.363359
1503616 *0001V,01/04/70 09:02:15.000,1018.366914
1503710 *0001V,01/04/70 09:02:15.100,1018.366169
1503819 *0001V,01/04/70 09:02:15.200,1018.365023
1503913 *0001V,01/04/70 09:02:15.300,1018.365625
1504006 *0001V,01/04/70 09:02:15.400,1018.367405
1504115 *0001V,01/04/70 09:02:15.500,1018.367745
1504209 *0001V,01/04/70 09:02:15.600,1018.363793
1504318 *0001V,01/04/70 09:02:15.700,1018.361651
1504412 *0001V,01/04/70 09:02:15.800,1018.368107
1504505 *0001V,01/04/70 09:02:15.900,1018.369092
1504615 *0001V,01/04/70 09:02:16.000,1018.367799
1504708 *0001V,01/04/70 09:02:16.100,1018.371945
1504817 *0001V,01/04/70 09:02:16.200,1018.373172
1504911 *0001V,01/04/70 09:02:16.300,1018.371661
1505005 *0001V,01/04/70 09:02:16.400,1018.372338
1505114 *0001V,01/04/70 09:02:16.500,1018.373311
1505207 *0001V,01/04/70 09:02:16.600,1018.369409
1505317 *0001V,01/04/70 09:02:16.700,1018.365637
1505410 *0001V,01/04/70 09:02:16.800,1018.363857
1505519 *0001V,01/04/70 09:02:16.900,1018.365678
1505613 *0001V,01/04/70 09:02:17.000,1018.364987
1505707 *0001V,01/04/70 09:02:17.100,1018.364506
1505816 *0001V,01/04/70 09:02:17.200,1018.364572
1505909 *0001V,01/04/70 09:02:17.300,1018.364873
1506019 *0001V,01/04/70 09:02:17.400,1018.365803
1506112 *0001V,01/04/70 09:02:17.500,1018.369019
1506206 *0001V,01/04/70 09:02:17.600,1018.371852
1506315 *0001V,01/04/70 09:02:17.700,1018.366933
1506409 *0001V,01/04/70 09:02:17.800,1018.368963
1506518 *0001V,01/04/70 09:02:17.900,1018.367898
1506611 *0001V,01/04/70 09:02:18.000,1018.367830
1506705 *0001V,01/04/70 09:02:18.100,1018.367266
1506814 *0001V,01/04/70 09:02:18.200,1018.370025
1506908 *0001V,01/04/70 09:02:18.300,1018.373759
1507017 *0001V,01/04/70 09:02:18.400,1018.372597
1507111 *0001V,01/04/70 09:02:18.500,1018.369648
1507220 *0001V,01/04/70 09:02:18.600,1018.369861
1507313 *0001V,01/04/70 09:02:18.700,1018.371552
1507407 *0001V,01/04/70 09:02:18.800,1018.371875
1507516 *0001V,01/04/70 09:02:18.900,1018.369014
1507610 *0001V,01/04/70 09:02:19.000,1018.375918
1507719 *0001V,01/04/70 09:02:19.100,1018.375750
1507813 *0001V,01/04/70 09:02:19.200,1018.374197
1507906 *0001V,01/04/70 09:02:19.300,1018.377956
1508015 *0001V,01/04/70 09:02:19.400,1018.374706
1508109 *0001V,01/04/70 09:02:19.500,1018.371142
1508218 *0001V,01/04/70 09:02:19.600,1018.373067
1508312 *0001V,01/04/70 09:02:19.700,1018.369956
1508405 *0001V,01/04/70 09:02:19.800,1018.373106
1508515 *0001V,01/04/70 09:02:19.900,1018.374772
1508608 *0001V,01/04/70 09:02:20.000,1018.370013
1508718 *0001V,01/04/70 09:02:20.100,1018.375767
1508811 *0001V,01/04/70 09:02:20.200,1018.375472
1508905 *0001V,01/04/70 09:02:20.300,1018.372732
1509014 *0001V,01/04/70 09:02:20.400,1018.373905
1509108 *0001V,01/04/70 09:02:20.500,1018.375936
1509217 *0001V,01/04/70 09:02:20.600,1018.372448
1509310 *0001V,01/04/70 09:02:20.700,1018.371770
1509420 *0001V,01/04/70 09:02:20.800,1018.373036
1509513 *0001V,01/04/70 09:02:20.900,1018.376055
1509607 *0001V,01/04/70 09:02:21.000,1018.371833
1509716 *0001V,01/04/70 09:02:21.100,1018.369648
1509810 *0001V,01/04/70 09:02:21.200,1018.378184
1509919 *0001V,01/04/70 09:02:21.300,1018.378689
1510012 *0001V,01/04/70 09:02:21.400,1018.379810
1510106 *0001V,01/04/70 09:02:21.500,1018.378550
1510215 *0001V,01/04/70 09:02:21.600,1018.376349
1510309 *0001V,01/04/70 09:02:21.700,1018.375982
1510418 *0001V,01/04/70 09:02:21.800,1018.377896
1510512 *0001V,01/04/70 09:02:21.900,1018.376342
1510605 *0001V,01/04/70 09:02:22.000,1018.375966
1510714 *0001V,01/04/70 09:02:22.100,1018.382967
1510808 *0001V,01/04/70 09:02:22.200,1018.376528
1510917 *0001V,01/04/70 09:02:22.300,1018.378950
1511011 *0001V,01/04/70 09:02:22.400,1018.381715
1511120 *0001V,01/04/70 09:02:22.500,1018.377290
1511214 *0001V,01/04/70 09:02:22.600,1018.373331
1511307 *0001V,01/04/70 09:02:22.700,1018.374293
1511416 *0001V,01/04/70 09:02:22.800,1018.382043
1511510 *0001V,01/04/70 09:02:22.900,1018.380579
1511619 *0001V,01/04/70 09:02:23.000,1018.383072
1511713 *0001V,01/04/70 09:02:23.100,1018.376703
1511806 *0001V,01/04/70 09:02:23.200,1018.379125
1511916 *0001V,01/04/70 09:02:23.300,1018.377500
1512009 *0001V,01/04/70 09:02:23.400,1018.380966
1512118 *0001V,01/04/70 09:02:23.500,1018.383069
1512212 *0001V,01/04/70 09:02:23.600,1018.380734
1512306 *0001V,01/04/70 09:02:23.700,1018.376164
1512415 *0001V,01/04/70 09:02:23.800,1018.376927
1512508 *0001V,01/04/70 09:02:23.900,1018.383574
1512618 *0001V,01/04/70 09:02:24.000,1018.384865
1512711 *0001V,01/04/70 09:02:24.100,1018.381999
1512805 *0001V,01/04/70 09:02:24.200,1018.379242
1512914 *0001V,01/04/70 09:02:24.300,1018.375610
1513008 *0001V,01/04/70 09:02:24.400,1018.378245
1513117 *0001V,01/04/70 09:02:24.500,1018.381126
1513210 *0001V,01/04/70 09:02:24.600,1018.380651
1513320 *0001V,01/04/70 09:02:24.700,1018.377218
1513413 *0001V,01/04/70 09:02:24.800,1018.375172
1513507 *0001V,01/04/70 09:02:24.900,1018.378091
1513616 *0001V,01/04/70 09:02:25.000,1018.375869
1513710 *0001V,01/04/70 09:02:25.100,1018.380940
1513819 *0001V,01/04/70 09:02:25.200,1018.376372
1513912 *0001V,01/04/70 09:02:25.300,1018.374325
1514006 *0001V,01/04/70 09:02:25.400,1018.377363
1514115 *0001V,01/04/70 09:02:25.500,1018.377136
1514209 *0001V,01/04/70 09:02:25.600,1018.387295
1514318 *0001V,01/04/70 09:02:25.700,1018.385090
1514412 *0001V,01/04/70 09:02:25.800,1018.390595
1514505 *0001V,01/04/70 09:02:25.900,1018.377378
1514614 *0001V,01/04/70 09:02:26.000,1018.382899
1514708 *0001V,01/04/70 09:02:26.100,1018.381818
1514817 *0001V,01/04/70 09:02:26.200,1018.380316
1514911 *0001V,01/04/70 09:02:26.300,1018.383012
1515020 *0001V,01/04/70 09:02:26.400,1018.383584
1515114 *0001V,01/04/70 09:02:26.500,1018.379775
1515207 *0001V,01/04/70 09:02:26.600,1018.372641
1515316 *0001V,01/04/70 09:02:26.700,1018.375665
1515410 *0001V,01/04/70 09:02:26.800,1018.374978
1515519 *0001V,01/04/70 09:02:26.900,1018.381720
1515613 *0001V,01/04/70 09:02:27.000,1018.377165
1515706 *0001V,01/04/70 09:02:27.100,1018.379049
1515816 *0001V,01/04/70 09:02:27.200,1018.376729
1515909 *0001V,01/04/70 09:02:27.300,1018.373840
1516018 *0001V,01/04/70 09:02:27.400,1018.380391
1516112 *0001V,01/04/70 09:02:27.500,1018.383029
1516206 *0001V,01/04/70 09:02:27.600,1018.380045
1516315 *0001V,01/04/70 09:02:27.700,1018.377280
1516408 *0001V,01/04/70 09:02:27.800,1018.381648
1516518 *0001V,01/04/70 09:02:27.900,1018.376819
1516611 *0001V,01/04/70 09:02:28.000,1018.373824
1516705 *0001V,01/04/70 09:02:28.100,1018.375484
1516814 *0001V,01/04/70 09:02:28.200,1018.374729
1516908 *0001V,01/04/70 09:02:28.300,1018.372794
1517017 *0001V,01/04/70 09:02:28.400,1018.371361
1517110 *0001V,01/04/70 09:02:28.500,1018.369434
1517220 *0001V,01/04/70 09:02:28.600,1018.368619
1517313 *0001V,01/04/70 09:02:28.700,1018.366316
1517407 *0001V,01/04/70 09:02:28.800,1018.367604
1517516 *0001V,01/04/70 09:02:28.900,1018.367438
1517610 *0001V,01/04/70 09:02:29.000,1018.359862
1517719 *0001V,01/04/70 09:02:29.100,1018.360794
1517812 *0001V,01/04/70 09:02:29.200,1018.356046
1517906 *0001V,01/04/70 09:02:29.300,1018.356009
1518015 *0001V,01/04/70 09:02:29.400,1018.354839
1518109 *0001V,01/04/70 09:02:29.500,1018.358767
1518218 *0001V,01/04/70 09:02:29.600,1018.363835
1518312 *0001V,01/04/70 09:02:29.700,1018.365622
1518405 *0001V,01/04/70 09:02:29.800,1018.361957
1518514 *0001V,01/04/70 09:02:29.900,1018.362358
1518608 *0001V,01/04/70 09:02:30.000,1018.360323
1518717 *0001V,01/04/70 09:02:30.100,1018.362177
1518811 *0001V,01/04/70 09:02:30.200,1018.363303
1518920 *0001V,01/04/70 09:02:30.300,1018.360896
1519014 *0001V,01/04/70 09:02:30.400,1018.361080
1519107 *0001V,01/04/70 09:02:30.500,1018.360868
1519216 *0001V,01/04/70 09:02:30.600,1018.359756
1519310 *0001V,01/04/70 09:02:30.700,1018.359994
1519419 *0001V,01/04/70 09:02:30.800,1018.359646
1519513 *0001V,01/04/70 09:02:30.900,1018.356463
1519606 *0001V,01/04/70 09:02:31.000,1018.358545
1519716 *0001V,01/04/70 09:02:31.100,1018.366407
1519809 *0001V,01/04/70 09:02:31.200,1018.367719
1519918 *0001V,01/04/70 09:02:31.300,1018.373064
1520012 *0001V,01/04/70 09:02:31.400,1018.368712
1520106 *0001V,01/04/70 09:02:31.500,1018.371121
1520215 *0001V,01/04/70 09:02:31.600,1018.372369
1520308 *0001V,01/04/70 09:02:31.700,1018.378527
1520418 *0001V,01/04/70 09:02:31.800,1018.377747
1520511 *0001V,01/04/70 09:02:31.900,1018.372082
1520620 *0001V,01/04/70 09:02:32.000,1018.369455
1520714 *0001V,01/04/70 09:02:32.100,1018.365965
1520808 *0001V,01/04/70 09:02:32.200,1018.363495
1520917 *0001V,01/04/70 09:02:32.300,1018.362208
1521010 *0001V,01/04/70 09:02:32.400,1018.369219
1521120 *0001V,01/04/70 09:02:32.500,1018.372615
1521213 *0001V,01/04/70 09:02:32.600,1018.365004
1521307 *0001V,01/04/70 09:02:32.700,1018.358557
1521416 *0001V,01/04/70 09:02:32.800,1018.359345
1521510 *0001V,01/04/70 09:02:32.900,1018.359401
1521619 *0001V,01/04/70 09:02:33.000,1018.360546
1521712 *0001V,01/04/70 09:02:33.100,1018.362336
1521806 *0001V,01/04/70 09:02:33.200,1018.357404
1521915 *0001V,01/04/70 09:02:33.300,1018.360010
1522009 *0001V,01/04/70 09:02:33.400,1018.353363
1522118 *0001V,01/04/70 09:02:33.500,1018.355630
1522212 *0001V,01/04/70 09:02:33.600,1018.362552
1522305 *0001V,01/04/70 09:02:33.700,1018.358967
1522414 *0001V,01/04/70 09:02:33.800,1018.363207
1522508 *0001V,01/04/70 09:02:33.900,1018.357903
1522617 *0001V,01/04/70 09:02:34.000,1018.362884
1522711 *0001V,01/04/70 09:02:34.100,1018.363195
1522820 *0001V,01/04/70 09:02:34.200,1018.362479
1522914 *0001V,01/04/70 09:02:34.300,1018.365128
1523007 *0001V,01/04/70 09:02:34.400,1018.359375
1523116 *0001V,01/04/70 09:02:34.500,1018.365969
1523210 *0001V,01/04/70 09:02:34.600,1018.362608
1523319 *0001V,01/04/70 09:02:34.700,1018.362981
1523413 *0001V,01/04/70 09:02:34.800,1018.368165
1523506 *0001V,01/04/70 09:02:34.900,1018.366125
1523616 *0001V,01/04/70 09:02:35.000,1018.365235
1523709 *0001V,01/04/70 09:02:35.100,1018.362384
1523818 *0001V,01/04/70 09:02:35.200,1018.364075
1523912 *0001V,01/04/70 09:02:35.300,1018.361394
1524006 *0001V,01/04/70 09:02:35.400,1018.359710
1524115 *0001V,01/04/70 09:02:35.500,1018.362948
1524208 *0001V,01/04/70 09:02:35.600,1018.368404
1524318 *0001V,01/04/70 09:02:35.700,1018.365550
1524411 *0001V,01/04/70 09:02:35.800,1018.365421
1524520 *0001V,01/04/70 09:02:35.900,1018.361995
1524614 *0001V,01/04/70 09:02:36.000,1018.360386
1524708 *0001V,01/04/70 09:02:36.100,1018.362009
1524817 *0001V,01/04/70 09:02:36.200,1018.361578
1524910 *0001V,01/04/70 09:02:36.300,1018.362147
1525020 *0001V,01/04/70 09:02:36.400,1018.363398
1525113 *0001V,01/04/70 09:02:36.500,1018.361494
1525207 *0001V,01/04/70 09:02:36.600,1018.360192
1525316 *0001V,01/04/70 09:02:36.700,1018.347817
1525410 *0001V,01/04/70 09:02:36.800,1018.363899
1525519 *0001V,01/04/70 09:02:36.900,1018.364479
1525612 *0001V,01/04/70 09:02:37.000,1018.366074
1525706 *0001V,01/04/70 09:02:37.100,1018.362270
1525815 *0001V,01/04/70 09:02:37.200,1018.361431
1525909 *0001V,01/04/70 09:02:37.300,1018.359957
1526018 *0001V,01/04/70 09:02:37.400,1018.367479
1526112 *0001V,01/04/70 09:02:37.500,1018.369237
1526205 *0001V,01/04/70 09:02:37.600,1018.369671
1526314 *0001V,01/04/70 09:02:37.700,1018.366739
1526408 *0001V,01/04/70 09:02:37.800,1018.366971
1526517 *0001V,01/04/70 09:02:37.900,1018.364812
1526611 *0001V,01/04/70 09:02:38.000,1018.371221
1526720 *0001V,01/04/70 09:02:38.100,1018.368926
1526814 *0001V,01/04/70 09:02:38.200,1018.370009
1526907 *0001V,01/04/70 09:02:38.300,1018.370241
1527016 *0001V,01/04/70 09:02:38.400,1018.372193
1527110 *0001V,01/04/70 09:02:38.500,1018.373835
1527219 *0001V,01/04/70 09:02:38.600,1018.369004
1527313 *0001V,01/04/70 09:02:38.700,1018.371963
1527406 *0001V,01/04/70 09:02:38.800,1018.377538
1527516 *0001V,01/04/70 09:02:38.900,1018.377004
1527609 *0001V,01/04/70 09:02:39.000,1018.375951
1527718 *0001V,01/04/70 09:02:39.100,1018.376403
1527812 *0001V,01/04/70 09:02:39.200,1018.373468
1527906 *0001V,01/04/70 09:02:39.300,1018.370615
1528015 *0001V,01/04/70 09:02:39.400,1018.369757
1528108 *0001V,01/04/70 09:02:39.500,1018.371779
1528218 *0001V,01/04/70 09:02:39.600,1018.370769
1528311 *0001V,01/04/70 09:02:39.700,1018.371690
1528405 *0001V,01/04/70 09:02:39.800,1018.370022
1528514 *0001V,01/04/70 09:02:39.900,1018.369299
1528608 *0001V,01/04/70 09:02:40.000,1018.371154
1528717 *0001V,01/04/70 09:02:40.100,1018.374780
1528810 *0001V,01/04/70 09:02:40.200,1018.374904
1528920 *0001V,01/04/70 09:02:40.300,1018.374453
1529013 *0001V,01/04/70 09:02:40.400,1018.375198
1529107 *0001V,01/04/70 09:02:40.500,1018.374576
1529216 *0001V,01/04/70 09:02:40.600,1018.373385
1529310 *0001V,01/04/70 09:02:40.700,1018.374823
1529419 *0001V,01/04/70 09:02:40.800,1018.377016
1529512 *0001V,01/04/70 09:02:40.900,1018.369499
1529606 *0001V,01/04/70 09:02:41.000,1018.368024
1529715 *0001V,01/04/70 09:02:41.100,1018.371959
1529809 *0001V,01/04/70 09:02:41.200,1018.371298
1529918 *0001V,01/04/70 09:02:41.300,1018.371092
1530012 *0001V,01/04/70 09:02:41.400,1018.376174
1530105 *0001V,01/04/70 09:02:41.500,1018.378384
1530214 *0001V,01/04/70 09:02:41.600,1018.373856
1530308 *0001V,01/04/70 09:02:41.700,1018.372228
1530417 *0001V,01/04/70 09:02:41.800,1018.371904
1530511 *0001V,01/04/70 09:02:41.900,1018.378500
1530620 *0001V,01/04/70 09:02:42.000,1018.375673
1530714 *0001V,01/04/70 09:02:42.100,1018.372728
1530807 *0001V,01/04/70 09:02:42.200,1018.378409
1530916 *0001V,01/04/70 09:02:42.300,1018.374927
1531010 *0001V,01/04/70 09:02:42.400,1018.373408
1531119 *0001V,01/04/70 09:02:42.500,1018.371423
1531213 *0001V,01/04/70 09:02:42.600,1018.375255
1531306 *0001V,01/04/70 09:02:42.700,1018.373109
1531416 *0001V,01/04/70 09:02:42.800,1018.371225
1531509 *0001V,01/04/70 09:02:42.900,1018.379644
1531618 *0001V,01/04/70 09:02:43.000,1018.377808
1531712 *0001V,01/04/70 09:02:43.100,1018.377191
1531806 *0001V,01/04/70 09:02:43.200,1018.375791
1531915 *0001V,01/04/70 09:02:43.300,1018.368276
1532008 *0001V,01/04/70 09:02:43.400,1018.365572
1532118 *0001V,01/04/70 09:02:43.500,1018.371512
1532211 *0001V,01/04/70 09:02:43.600,1018.370237
1532305 *0001V,01/04/70 09:02:43.700,1018.370446
1532414 *0001V,01/04/70 09:02:43.800,1018.374237
1532508 *0001V,01/04/70 09:02:43.900,1018.374151
1532617 *0001V,01/04/70 09:02:44.000,1018.375098
1532710 *0001V,01/04/70 09:02:44.100,1018.369529
1532820 *0001V,01/04/70 09:02:44.200,1018.369591
1532913 *0001V,01/04/70 09:02:44.300,1018.371349
1533007 *0001V,01/04/70 09:02:44.400,1018.374354
1533116 *0001V,01/04/70 09:02:44.500,1018.376725
1533210 *0001V,01/04/70 09:02:44.600,1018.375550
1533319 *0001V,01/04/70 09:02:44.700,1018.369304
1533412 *0001V,01/04/70 09:02:44.800,1018.367366
1533506 *0001V,01/04/70 09:02:44.900,1018.368582
1533615 *0001V,01/04/70 09:02:45.000,1018.366733
1533709 *0001V,01/04/70 09:02:45.100,1018.372717
1533818 *0001V,01/04/70 09:02:45.200,1018.375695
1533912 *0001V,01/04/70 09:02:45.300,1018.361811
1534005 *0001V,01/04/70 09:02:45.400,1018.366279
1534114 *0001V,01/04/70 09:02:45.500,1018.367192
1534208 *0001V,01/04/70 09:02:45.600,1018.366331
1534317 *0001V,01/04/70 09:02:45.700,1018.362102
1534411 *0001V,01/04/70 09:02:45.800,1018.368760
1534520 *0001V,01/04/70 09:02:45.900,1018.366969
1534614 *0001V,01/04/70 09:02:46.000,1018.369801
1534707 *0001V,01/04/70 09:02:46.100,1018.368081
1534816 *0001V,01/04/70 09:02:46.200,1018.369848
1534910 *0001V,01/04/70 09:02:46.300,1018.374589
1535019 *0001V,01/04/70 09:02:46.400,1018.372927
1535113 *0001V,01/04/70 09:02:46.500,1018.377002
1535206 *0001V,01/04/70 09:02:46.600,1018.375511
1535316 *0001V,01/04/70 09:02:46.700,1018.374382
1535409 *0001V,01/04/70 09:02:46.800,1018.373364
1535518 *0001V,01/04/70 09:02:46.900,1018.379711
1535612 *0001V,01/04/70 09:02:47.000,1018.382524
1535706 *0001V,01/04/70 09:02:47.100,1018.377196
1535815 *0001V,01/04/70 09:02:47.200,1018.379365
1535908 *0001V,01/04/70 09:02:47.300,1018.379644
1536018 *0001V,01/04/70 09:02:47.400,1018.377970
1536111 *0001V,01/04/70 09:02:47.500,1018.378645
1536205 *0001V,01/04/70 09:02:47.600,1018.377360
1536314 *0001V,01/04/70 09:02:47.700,1018.380245
1536408 *0001V,01/04/70 09:02:47.800,1018.383120
1536517 *0001V,01/04/70 09:02:47.900,1018.379749
1536610 *0001V,01/04/70 09:02:48.000,1018.384286
1536720 *0001V,01/04/70 09:02:48.100,1018.379605
1536813 *0001V,01/04/70 09:02:48.200,1018.376991
1536907 *0001V,01/04/70 09:02:48.300,1018.377100
1537016 *0001V,01/04/70 09:02:48.400,1018.379558
1537110 *0001V,01/04/70 09:02:48.500,1018.379872
1537219 *0001V,01/04/70 09:02:48.600,1018.380542
1537312 *0001V,01/04/70 09:02:48.700,1018.377492
1537406 *0001V,01/04/70 09:02:48.800,1018.379869
1537515 *0001V,01/04/70 09:02:48.900,1018.378788
1537609 *0001V,01/04/70 09:02:49.000,1018.382126
1537718 *0001V,01/04/70 09:02:49.100,1018.391227
1537812 *0001V,01/04/70 09:02:49.200,1018.387577
1537905 *0001V,01/04/70 09:02:49.300,1018.394955
1538014 *0001V,01/04/70 09:02:49.400,1018.392660
1538108 *0001V,01/04/70 09:02:49.500,1018.381926
1538217 *0001V,01/04/70 09:02:49.600,1018.380958
1538311 *0001V,01/04/70 09:02:49.700,1018.384016
1538420 *0001V,01/04/70 09:02:49.800,1018.378826
1538514 *0001V,01/04/70 09:02:49.900,1018.368291
1538607 *0001V,01/04/70 09:02:50.000,1018.364197
1538716 *0001V,01/04/70 09:02:50.100,1018.366955
1538810 *0001V,01/04/70 09:02:50.200,1018.367245
1538919 *0001V,01/04/70 09:02:50.300,1018.368016
1539013 *0001V,01/04/70 09:02:50.400,1018.369596
1539106 *0001V,01/04/70 09:02:50.500,1018.373777
1539216 *0001V,01/04/70 09:02:50.600,1018.370300
1539309 *0001V,01/04/70 09:02:50.700,1018.371138
1539418 *0001V,01/04/70 09:02:50.800,1018.377608
1539512 *0001V,01/04/70 09:02:50.900,1018.374154
1539606 *0001V,01/04/70 09:02:51.000,1018.369359
1539715 *0001V,01/04/70 09:02:51.100,1018.374857
1539808 *0001V,01/04/70 09:02:51.200,1018.375586
1539918 *0001V,01/04/70 09:02:51.300,1018.372696
1540011 *0001V,01/04/70 09:02:51.400,1018.377476
1540105 *0001V,01/04/70 09:02:51.500,1018.375814
1540214 *0001V,01/04/70 09:02:51.600,1018.370384
1540308 *0001V,01/04/70 09:02:51.700,1018.365354
1540417 *0001V,01/04/70 09:02:51.800,1018.366222
1540510 *0001V,01/04/70 09:02:51.900,1018.376276
1540620 *0001V,01/04/70 09:02:52.000,1018.378299
1540713 *0001V,01/04/70 09:02:52.100,1018.373008
1540807 *0001V,01/04/70 09:02:52.200,1018.374265
1540916 *0001V,01/04/70 09:02:52.300,1018.376672
1541010 *0001V,01/04/70 09:02:52.400,1018.383586
1541119 *0001V,01/04/70 09:02:52.500,1018.372589
1541212 *0001V,01/04/70 09:02:52.600,1018.370043
1541306 *0001V,01/04/70 09:02:52.700,1018.366735
1541415 *0001V,01/04/70 09:02:52.800,1018.378063
1541509 *0001V,01/04/70 09:02:52.900,1018.383509
1541618 *0001V,01/04/70 09:02:53.000,1018.379522
1541712 *0001V,01/04/70 09:02:53.100,1018.385994
1541805 *0001V,01/04/70 09:02:53.200,1018.384158
1541914 *0001V,01/04/70 09:02:53.300,1018.382091
1542008 *0001V,01/04/70 09:02:53.400,1018.377391
1542117 *0001V,01/04/70 09:02:53.500,1018.372490
1542211 *0001V,01/04/70 09:02:53.600,1018.371268
1542304 *0001V,01/04/70 09:02:53.700,1018.364342
1542414 *0001V,01/04/70 09:02:53.800,1018.374757
1542507 *0001V,01/04/70 09:02:53.900,1018.364124
1542616 *0001V,01/04/70 09:02:54.000,1018.357424
1542710 *0001V,01/04/70 09:02:54.100,1018.359964
1542819 *0001V,01/04/70 09:02:54.200,1018.360476
1542913 *0001V,01/04/70 09:02:54.300,1018.363382
1543006 *0001V,01/04/70 09:02:54.400,1018.360834
1543116 *0001V,01/04/70 09:02:54.500,1018.357222
1543209 *0001V,01/04/70 09:02:54.600,1018.357539
1543318 *0001V,01/04/70 09:02:54.700,1018.358818
1543412 *0001V,01/04/70 09:02:54.800,1018.359290
1543506 *0001V,01/04/70 09:02:54.900,1018.365117
1543615 *0001V,01/04/70 09:02:55.000,1018.364302
1543708 *0001V,01/04/70 09:02:55.100,1018.357292
1543818 *0001V,01/04/70 09:02:55.200,1018.367710
1543911 *0001V,01/04/70 09:02:55.300,1018.370670
1544005 *0001V,01/04/70 09:02:55.400,1018.369246
1544114 *0001V,01/04/70 09:02:55.500,1018.362713
1544208 *0001V,01/04/70 09:02:55.600,1018.363830
1544317 *0001V,01/04/70 09:02:55.700,1018.370642
1544410 *0001V,01/04/70 09:02:55.800,1018.363442
1544520 *0001V,01/04/70 09:02:55.900,1018.368209
1544613 *0001V,01/04/70 09:02:56.000,1018.377859
1544707 *0001V,01/04/70 09:02:56.100,1018.382127
1544816 *0001V,01/04/70 09:02:56.200,1018.376280
1544910 *0001V,01/04/70 09:02:56.300,1018.370918
1545019 *0001V,01/04/70 09:02:56.400,1018.371168
1545112 *0001V,01/04/70 09:02:56.500,1018.369260
1545206 *0001V,01/04/70 09:02:56.600,1018.364505
1545315 *0001V,01/04/70 09:02:56.700,1018.367815
1545409 *0001V,01/04/70 09:02:56.800,1018.368303
1545518 *0001V,01/04/70 09:02:56.900,1018.364025
1545612 *0001V,01/04/70 09:02:57.000,1018.363771
1545705 *0001V,01/04/70 09:02:57.100,1018.366470
1545814 *0001V,01/04/70 09:02:57.200,1018.360431
1545908 *0001V,01/04/70 09:02:57.300,1018.355371
1546017 *0001V,01/04/70 09:02:57.400,1018.358782
1546111 *0001V,01/04/70 09:02:57.500,1018.363972
1546204 *0001V,01/04/70 09:02:57.600,1018.366502
1546314 *0001V,01/04/70 09:02:57.700,1018.363029
1546407 *0001V,01/04/70 09:02:57.800,1018.361425
1546516 *0001V,01/04/70 09:02:57.900,1018.360945
1546610 *0001V,01/04/70 09:02:58.000,1018.364271
1546719 *0001V,01/04/70 09:02:58.100,1018.368380
1546813 *0001V,01/04/70 09:02:58.200,1018.369934
1546906 *0001V,01/04/70 09:02:58.300,1018.365230
1547016 *0001V,01/04/70 09:02:58.400,1018.361918
1547109 *0001V,01/04/70 09:02:58.500,1018.363908
1547218 *0001V,01/04/70 09:02:58.600,1018.361313
1547312 *0001V,01/04/70 09:02:58.700,1018.359968
1547406 *0001V,01/04/70 09:02:58.800,1018.356541
1547515 *0001V,01/04/70 09:02:58.900,1018.357185
1547608 *0001V,01/04/70 09:02:59.000,1018.357657
1547718 *0001V,01/04/70 09:02:59.100,1018.361496
1547811 *0001V,01/04/70 09:02:59.200,1018.356059
1547905 *0001V,01/04/70 09:02:59.300,1018.354313
1548014 *0001V,01/04/70 09:02:59.400,1018.357710
1548108 *0001V,01/04/70 09:02:59.500,1018.353691
1548217 *0001V,01/04/70 09:02:59.600,1018.348913
1548310 *0001V,01/04/70 09:02:59.700,1018.347682
1548420 *0001V,01/04/70 09:02:59.800,1018.348901
1548513 *0001V,01/04/70 09:02:59.900,1018.352808
1548607 *0001V,01/04/70 09:03:00.000,1018.355967
1548716 *0001V,01/04/70 09:03:00.100,1018.360758
1548810 *0001V,01/04/70 09:03:00.200,1018.359860
1548919 *0001V,01/04/70 09:03:00.300,1018.364435
1549012 *0001V,01/04/70 09:03:00.400,1018.358048
1549106 *0001V,01/04/70 09:03:00.500,1018.355252
1549215 *0001V,01/04/70 09:03:00.600,1018.350232
1549309 *0001V,01/04/70 09:03:00.700,1018.345435
1549418 *0001V,01/04/70 09:03:00.800,1018.345369
1549512 *0001V,01/04/70 09:03:00.900,1018.346346
1549605 *0001V,01/04/70 09:03:01.000,1018.343525
1549714 *0001V,01/04/70 09:03:01.100,1018.342335
1549808 *0001V,01/04/70 09:03:01.200,1018.341601
1549917 *0001V,01/04/70 09:03:01.300,1018.348946
1550011 *0001V,01/04/70 09:03:01.400,1018.356773
1550120 *0001V,01/04/70 09:03:01.500,1018.358443
1550214 *0001V,01/04/70 09:03:01.600,1018.354097
1550307 *0001V,01/04/70 09:03:01.700,1018.349938
1550416 *0001V,01/04/70 09:03:01.800,1018.351946
1550510 *0001V,01/04/70 09:03:01.900,1018.355544
1550619 *0001V,01/04/70 09:03:02.000,1018.362657
1550713 *0001V,01/04/70 09:03:02.100,1018.360248
1550806 *0001V,01/04/70 09:03:02.200,1018.359447
1550916 *0001V,01/04/70 09:03:02.300,1018.364585
1551009 *0001V,01/04/70 09:03:02.400,1018.366802
1551118 *0001V,01/04/70 09:03:02.500,1018.368383
1551212 *0001V,01/04/70 09:03:02.600,1018.360407
1551306 *0001V,01/04/70 09:03:02.700,1018.356328
1551415 *0001V,01/04/70 09:03:02.800,1018.359109
1551508 *0001V,01/04/70 09:03:02.900,1018.355664
1551618 *0001V,01/04/70 09:03:03.000,1018.357439
1551711 *0001V,01/04/70 09:03:03.100,1018.359485
1551820 *0001V,01/04/70 09:03:03.200,1018.359765
1551914 *0001V,01/04/70 09:03:03.300,1018.356428
1552008 *0001V,01/04/70 09:03:03.400,1018.345247
1552117 *0001V,01/04/70 09:03:03.500,1018.348860
1552210 *0001V,01/04/70 09:03:03.600,1018.350406
1552320 *0001V,01/04/70 09:03:03.700,1018.353412
1552413 *0001V,01/04/70 09:03:03.800,1018.364405
1552507 *0001V,01/04/70 09:03:03.900,1018.367174
1552616 *0001V,01/04/70 09:03:04.000,1018.363465
1552710 *0001V,01/04/70 09:03:04.100,1018.361438
1552819 *0001V,01/04/70 09:03:04.200,1018.364913
1552912 *0001V,01/04/70 09:03:04.300,1018.368541
1553006 *0001V,01/04/70 09:03:04.400,1018.368961
1553115 *0001V,01/04/70 09:03:04.500,1018.369898
1553209 *0001V,01/04/70 09:03:04.600,1018.370318
1553318 *0001V,01/04/70 09:03:04.700,1018.369077
1553412 *0001V,01/04/70 09:03:04.800,1018.370389
1553505 *0001V,01/04/70 09:03:04.900,1018.361219
1553614 *0001V,01/04/70 09:03:05.000,1018.358939
1553708 *0001V,01/04/70 09:03:05.100,1018.357447
1553817 *0001V,01/04/70 09:03:05.200,1018.363570
1553911 *0001V,01/04/70 09:03:05.300,1018.366464
1554004 *0001V,01/04/70 09:03:05.400,1018.363330
1554114 *0001V,01/04/70 09:03:05.500,1018.365150
1554207 *0001V,01/04/70 09:03:05.600,1018.366357
1554316 *0001V,01/04/70 09:03:05.700,1018.368215
1554410 *0001V,01/04/70 09:03:05.800,1018.367025
1554519 *0001V,01/04/70 09:03:05.900,1018.370952
1554613 *0001V,01/04/70 09:03:06.000,1018.366315
1554706 *0001V,01/04/70 09:03:06.100,1018.364841
1554816 *0001V,01/04/70 09:03:06.200,1018.355118
1554909 *0001V,01/04/70 09:03:06.300,1018.356890
1555018 *0001V,01/04/70 09:03:06.400,1018.362905
1555112 *0001V,01/04/70 09:03:06.500,1018.364159
1555206 *0001V,01/04/70 09:03:06.600,1018.362839
1555315 *0001V,01/04/70 09:03:06.700,1018.360603
1555408 *0001V,01/04/70 09:03:06.800,1018.362058
1555518 *0001V,01/04/70 09:03:06.900,1018.361363
1555611 *0001V,01/04/70 09:03:07.000,1018.362232
1555705 *0001V,01/04/70 09:03:07.100,1018.374365
1555814 *0001V,01/04/70 09:03:07.200,1018.372483
1555908 *0001V,01/04/70 09:03:07.300,1018.362743
1556017 *0001V,01/04/70 09:03:07.400,1018.360467
1556110 *0001V,01/04/70 09:03:07.500,1018.346565
1556220 *0001V,01/04/70 09:03:07.600,1018.350335
1556313 *0001V,01/04/70 09:03:07.700,1018.355954
1556407 *0001V,01/04/70 09:03:07.800,1018.357898
1556516 *0001V,01/04/70 09:03:07.900,1018.351473
1556610 *0001V,01/04/70 09:03:08.000,1018.358254
1556719 *0001V,01/04/70 09:03:08.100,1018.355331
1556812 *0001V,01/04/70 09:03:08.200,1018.357743
1556906 *0001V,01/04/70 09:03:08.300,1018.361839
1557015 *0001V,01/04/70 09:03:08.400,1018.358989
1557109 *0001V,01/04/70 09:03:08.500,1018.355525
1557218 *0001V,01/04/70 09:03:08.600,1018.354369
1557312 *0001V,01/04/70 09:03:08.700,1018.362556
1557405 *0001V,01/04/70 09:03:08.800,1018.356534
1557514 *0001V,01/04/70 09:03:08.900,1018.357596
1557608 *0001V,01/04/70 09:03:09.000,1018.352217
1557717 *0001V,01/04/70 09:03:09.100,1018.357707
1557811 *0001V,01/04/70 09:03:09.200,1018.356919
1557920 *0001V,01/04/70 09:03:09.300,1018.356948
1558014 *0001V,01/04/70 09:03:09.400,1018.358095
1558107 *0001V,01/04/70 09:03:09.500,1018.363979
1558216 *0001V,01/04/70 09:03:09.600,1018.361148
1558310 *0001V,01/04/70 09:03:09.700,1018.354462
1558419 *0001V,01/04/70 09:03:09.800,1018.354856
1558513 *0001V,01/04/70 09:03:09.900,1018.357460
1558606 *0001V,01/04/70 09:03:10.000,1018.360020
1558716 *0001V,01/04/70 09:03:10.100,1018.361564
1558809 *0001V,01/04/70 09:03:10.200,1018.361727
1558918 *0001V,01/04/70 09:03:10.300,1018.360146
1559012 *0001V,01/04/70 09:03:10.400,1018.361619
1559106 *0001V,01/04/70 09:03:10.500,1018.363170
1559215 *0001V,01/04/70 09:03:10.600,1018.367437
1559308 *0001V,01/04/70 09:03:10.700,1018.369232
1559418 *0001V,01/04/70 09:03:10.800,1018.367611
1559511 *0001V,01/04/70 09:03:10.900,1018.368229
1559605 *0001V,01/04/70 09:03:11.000,1018.375280
1559714 *0001V,01/04/70 09:03:11.100,1018.375408
1559808 *0001V,01/04/70 09:03:11.200,1018.369973
1559917 *0001V,01/04/70 09:03:11.300,1018.364351
1600010 *0001V,01/04/70 09:03:11.400,1018.362277
1600120 *0001V,01/04/70 09:03:11.500,1018.365642
1600213 *0001V,01/04/70 09:03:11.600,1018.372093
1600307 *0001V,01/04/70 09:03:11.700,1018.368517
1600416 *0001V,01/04/70 09:03:11.800,1018.370721
1600510 *0001V,01/04/70 09:03:11.900,1018.368389
1600619 *0001V,01/04/70 09:03:12.000,1018.374173
1600712 *0001V,01/04/70 09:03:12.100,1018.372182
1600806 *0001V,01/04/70 09:03:12.200,1018.373777
1600915 *0001V,01/04/70 09:03:12.300,1018.372914
1601009 *0001V,01/04/70 09:03:12.400,1018.368770
1601118 *0001V,01/04/70 09:03:12.500,1018.368719
1601212 *0001V,01/04/70 09:03:12.600,1018.377407
1601305 *0001V,01/04/70 09:03:12.700,1018.385148
1601414 *0001V,01/04/70 09:03:12.800,1018.381413
1601508 *0001V,01/04/70 09:03:12.900,1018.377238
1601617 *0001V,01/04/70 09:03:13.000,1018.375248
1601711 *0001V,01/04/70 09:03:13.100,1018.373663
1601820 *0001V,01/04/70 09:03:13.200,1018.372187
1601914 *0001V,01/04/70 09:03:13.300,1018.380520
1602007 *0001V,01/04/70 09:03:13.400,1018.378764
1602116 *0001V,01/04/70 09:03:13.500,1018.372777
1602210 *0001V,01/04/70 09:03:13.600,1018.371482
1602319 *0001V,01/04/70 09:03:13.700,1018.361991
1602413 *0001V,01/04/70 09:03:13.800,1018.365521
1602506 *0001V,01/04/70 09:03:13.900,1018.371770
1602616 *0001V,01/04/70 09:03:14.000,1018.375006
1602709 *0001V,01/04/70 09:03:14.100,1018.370686
1602818 *0001V,01/04/70 09:03:14.200,1018.370684
1602912 *0001V,01/04/70 09:03:14.300,1018.372993
1603006 *0001V,01/04/70 09:03:14.400,1018.374541
1603115 *0001V,01/04/70 09:03:14.500,1018.366696
1603208 *0001V,01/04/70 09:03:14.600,1018.369696
1603318 *0001V,01/04/70 09:03:14.700,1018.364117
1603411 *0001V,01/04/70 09:03:14.800,1018.366504
1603505 *0001V,01/04/70 09:03:14.900,1018.369848
1603614 *0001V,01/04/70 09:03:15.000,1018.373505
1603708 *0001V,01/04/70 09:03:15.100,1018.372500
1603817 *0001V,01/04/70 09:03:15.200,1018.372085
1603910 *0001V,01/04/70 09:03:15.300,1018.375458
1604020 *0001V,01/04/70 09:03:15.400,1018.377036
1604113 *0001V,01/04/70 09:03:15.500,1018.376836
1604207 *0001V,01/04/70 09:03:15.600,1018.375292
1604316 *0001V,01/04/70 09:03:15.700,1018.375376
1604410 *0001V,01/04/70 09:03:15.800,1018.374796
1604519 *0001V,01/04/70 09:03:15.900,1018.374065
1604612 *0001V,01/04/70 09:03:16.000,1018.373528
1604706 *0001V,01/04/70 09:03:16.100,1018.372513
1604815 *0001V,01/04/70 09:03:16.200,1018.371311
1604909 *0001V,01/04/70 09:03:16.300,1018.368955
1605018 *0001V,01/04/70 09:03:16.400,1018.366075
1605112 *0001V,01/04/70 09:03:16.500,1018.362625
1605205 *0001V,01/04/70 09:03:16.600,1018.367362
1605314 *0001V,01/04/70 09:03:16.700,1018.365376
1605408 *0001V,01/04/70 09:03:16.800,1018.366520
1605517 *0001V,01/04/70 09:03:16.900,1018.370070
1605611 *0001V,01/04/70 09:03:17.000,1018.370394
1605720 *0001V,01/04/70 09:03:17.100,1018.373793
1605814 *0001V,01/04/70 09:03:17.200,1018.378622
1605907 *0001V,01/04/70 09:03:17.300,1018.380635
1606016 *0001V,01/04/70 09:03:17.400,1018.375652
1606110 *0001V,01/04/70 09:03:17.500,1018.378667
1606219 *0001V,01/04/70 09:03:17.600,1018.366096
1606313 *0001V,01/04/70 09:03:17.700,1018.359714
1606406 *0001V,01/04/70 09:03:17.800,1018.366069
1606516 *0001V,01/04/70 09:03:17.900,1018.356774
1606609 *0001V,01/04/70 09:03:18.000,1018.347818
1606718 *0001V,01/04/70 09:03:18.100,1018.346206
1606812 *0001V,01/04/70 09:03:18.200,1018.332665
1606906 *0001V,01/04/70 09:03:18.300,1018.339685
1607015 *0001V,01/04/70 09:03:18.400,1018.348031
1607108 *0001V,01/04/70 09:03:18.500,1018.361299
1607218 *0001V,01/04/70 09:03:18.600,1018.359628
1607311 *0001V,01/04/70 09:03:18.700,1018.364549
1607405 *0001V,01/04/70 09:03:18.800,1018.358589
1607514 *0001V,01/04/70 09:03:18.900,1018.363653
1607608 *0001V,01/04/70 09:03:19.000,1018.362345
1607717 *0001V,01/04/70 09:03:19.100,1018.360128
1607810 *0001V,01/04/70 09:03:19.200,1018.363692
1607920 *0001V,01/04/70 09:03:19.300,1018.366183
1608013 *0001V,01/04/70 09:03:19.400,1018.368078
1608107 *0001V,01/04/70 09:03:19.500,1018.365575
1608216 *0001V,01/04/70 09:03:19.600,1018.363610
1608310 *0001V,01/04/70 09:03:19.700,1018.369240
1608419 *0001V,01/04/70 09:03:19.800,1018.371593
1608512 *0001V,01/04/70 09:03:19.900,1018.365695
1608606 *0001V,01/04/70 09:03:20.000,1018.367369
1608715 *0001V,01/04/70 09:03:20.100,1018.369635
1608809 *0001V,01/04/70 09:03:20.200,1018.373505
1608918 *0001V,01/04/70 09:03:20.300,1018.366369
1609012 *0001V,01/04/70 09:03:20.400,1018.363694
1609105 *0001V,01/04/70 09:03:20.500,1018.363760
1609214 *0001V,01/04/70 09:03:20.600,1018.359670
1609308 *0001V,01/04/70 09:03:20.700,1018.360078
1609417 *0001V,01/04/70 09:03:20.800,1018.365154
1609511 *0001V,01/04/70 09:03:20.900,1018.361577
1609620 *0001V,01/04/70 09:03:21.000,1018.359613
1609714 *0001V,01/04/70 09:03:21.100,1018.363434
1609807 *0001V,01/04/70 09:03:21.200,1018.361304
1609916 *0001V,01/04/70 09:03:21.300,1018.359752
1610010 *0001V,01/04/70 09:03:21.400,1018.359908
1610119 *0001V,01/04/70 09:03:21.500,1018.366786
1610213 *0001V,01/04/70 09:03:21.600,1018.363140
1610306 *0001V,01/04/70 09:03:21.700,1018.364770
1610416 *0001V,01/04/70 09:03:21.800,1018.359146
1610509 *0001V,01/04/70 09:03:21.900,1018.363255
1610618 *0001V,01/04/70 09:03:22.000,1018.364385
1610712 *0001V,01/04/70 09:03:22.100,1018.364772
1610806 *0001V,01/04/70 09:03:22.200,1018.362618
1610915 *0001V,01/04/70 09:03:22.300,1018.358825
1611008 *0001V,01/04/70 09:03:22.400,1018.358928
1611118 *0001V,01/04/70 09:03:22.500,1018.362490
1611211 *0001V,01/04/70 09:03:22.600,1018.360896
1611320 *0001V,01/04/70 09:03:22.700,1018.359330
1611414 *0001V,01/04/70 09:03:22.800,1018.360069
1611508 *0001V,01/04/70 09:03:22.900,1018.365895
1611617 *0001V,01/04/70 09:03:23.000,1018.360573
1611710 *0001V,01/04/70 09:03:23.100,1018.358660
1611820 *0001V,01/04/70 09:03:23.200,1018.361468
1611913 *0001V,01/04/70 09:03:23.300,1018.356151
1612007 *0001V,01/04/70 09:03:23.400,1018.358644
1612116 *0001V,01/04/70 09:03:23.500,1018.355785
1612210 *0001V,01/04/70 09:03:23.600,1018.357004
1612319 *0001V,01/04/70 09:03:23.700,1018.359312
1612412 *0001V,01/04/70 09:03:23.800,1018.358814
1612506 *0001V,01/04/70 09:03:23.900,1018.363464
1612615 *0001V,01/04/70 09:03:24.000,1018.354216
1612709 *0001V,01/04/70 09:03:24.100,1018.355399
1612818 *0001V,01/04/70 09:03:24.200,1018.360896
1612912 *0001V,01/04/70 09:03:24.300,1018.359233
1613005 *0001V,01/04/70 09:03:24.400,1018.361680
1613114 *0001V,01/04/70 09:03:24.500,1018.360616
1613208 *0001V,01/04/70 09:03:24.600,1018.363200
1613317 *0001V,01/04/70 09:03:24.700,1018.370419
1613411 *0001V,01/04/70 09:03:24.800,1018.373291
1613504 *0001V,01/04/70 09:03:24.900,1018.373600
1613614 *0001V,01/04/70 09:03:25.000,1018.374979
1613707 *0001V,01/04/70 09:03:25.100,1018.365962
1613816 *0001V,01/04/70 09:03:25.200,1018.362760
1613910 *0001V,01/04/70 09:03:25.300,1018.357062
1614019 *0001V,01/04/70 09:03:25.400,1018.364724
1614113 *0001V,01/04/70 09:03:25.500,1018.372023
1614206 *0001V,01/04/70 09:03:25.600,1018.370904
1614316 *0001V,01/04/70 09:03:25.700,1018.370387
1614409 *0001V,01/04/70 09:03:25.800,1018.367990
1614518 *0001V,01/04/70 09:03:25.900,1018.360146
1614612 *0001V,01/04/70 09:03:26.000,1018.359375
1614706 *0001V,01/04/70 09:03:26.100,1018.356540
1614815 *0001V,01/04/70 09:03:26.200,1018.360660
1614908 *0001V,01/04/70 09:03:26.300,1018.356880
1615018 *0001V,01/04/70 09:03:26.400,1018.358172
1615111 *0001V,01/04/70 09:03:26.500,1018.353730
1615205 *0001V,01/04/70 09:03:26.600,1018.350679
1615314 *0001V,01/04/70 09:03:26.700,1018.359466
1615408 *0001V,01/04/70 09:03:26.800,1018.369755
1615517 *0001V,01/04/70 09:03:26.900,1018.375021
1615610 *0001V,01/04/70 09:03:27.000,1018.370281
1615720 *0001V,01/04/70 09:03:27.100,1018.370666
1615813 *0001V,01/04/70 09:03:27.200,1018.367008
1615907 *0001V,01/04/70 09:03:27.300,1018.372057
1616016 *0001V,01/04/70 09:03:27.400,1018.376846
1616110 *0001V,01/04/70 09:03:27.500,1018.374028
1616219 *0001V,01/04/70 09:03:27.600,1018.372563
1616312 *0001V,01/04/70 09:03:27.700,1018.378579
1616406 *0001V,01/04/70 09:03:27.800,1018.368937
1616515 *0001V,01/04/70 09:03:27.900,1018.358605
1616609 *0001V,01/04/70 09:03:28.000,1018.362669
1616718 *0001V,01/04/70 09:03:28.100,1018.367982
1616812 *0001V,01/04/70 09:03:28.200,1018.373144
1616905 *0001V,01/04/70 09:03:28.300,1018.372983
1617014 *0001V,01/04/70 09:03:28.400,1018.377522
1617108 *0001V,01/04/70 09:03:28.500,1018.374165
1617217 *0001V,01/04/70 09:03:28.600,1018.378548
1617311 *0001V,01/04/70 09:03:28.700,1018.378853
1617420 *0001V,01/04/70 09:03:28.800,1018.380646
1617514 *0001V,01/04/70 09:03:28.900,1018.382460
1617607 *0001V,01/04/70 09:03:29.000,1018.375310
1617716 *0001V,01/04/70 09:03:29.100,1018.381920
1617810 *0001V,01/04/70 09:03:29.200,1018.383926
1617919 *0001V,01/04/70 09:03:29.300,1018.378651
1618013 *0001V,01/04/70 09:03:29.400,1018.374529
1618106 *0001V,01/04/70 09:03:29.500,1018.376604
1618216 *0001V,01/04/70 09:03:29.600,1018.381302
1618309 *0001V,01/04/70 09:03:29.700,1018.381115
1618418 *0001V,01/04/70 09:03:29.800,1018.369473
1618512 *0001V,01/04/70 09:03:29.900,1018.372303
1618606 *0001V,01/04/70 09:03:30.000,1018.374606
1618715 *0001V,01/04/70 09:03:30.100,1018.372021
1618808 *0001V,01/04/70 09:03:30.200,1018.364465
1618918 *0001V,01/04/70 09:03:30.300,1018.367575
1619011 *0001V,01/04/70 09:03:30.400,1018.372211
1619105 *0001V,01/04/70 09:03:30.500,1018.374201
1619214 *0001V,01/04/70 09:03:30.600,1018.371357
1619308 *0001V,01/04/70 09:03:30.700,1018.373106
1619417 *0001V,01/04/70 09:03:30.800,1018.372758
1619510 *0001V,01/04/70 09:03:30.900,1018.364962
1619620 *0001V,01/04/70 09:03:31.000,1018.368620
1619713 *0001V,01/04/70 09:03:31.100,1018.366832
1619807 *0001V,01/04/70 09:03:31.200,1018.364178
1619916 *0001V,01/04/70 09:03:31.300,1018.363283
1620010 *0001V,01/04/70 09:03:31.400,1018.363707
1620119 *0001V,01/04/70 09:03:31.500,1018.371599
1620212 *0001V,01/04/70 09:03:31.600,1018.368485
1620306 *0001V,01/04/70 09:03:31.700,1018.369043
1620415 *0001V,01/04/70 09:03:31.800,1018.367296
1620509 *0001V,01/04/70 09:03:31.900,1018.364480
1620618 *0001V,01/04/70 09:03:32.000,1018.370027
1620712 *0001V,01/04/70 09:03:32.100,1018.372612
1620805 *0001V,01/04/70 09:03:32.200,1018.371850
1620914 *0001V,01/04/70 09:03:32.300,1018.377076
1621008 *0001V,01/04/70 09:03:32.400,1018.371106
1621117 *0001V,01/04/70 09:03:32.500,1018.369848
1621211 *0001V,01/04/70 09:03:32.600,1018.368272
1621320 *0001V,01/04/70 09:03:32.700,1018.371756
1621414 *0001V,01/04/70 09:03:32.800,1018.377060
1621507 *0001V,01/04/70 09:03:32.900,1018.376006
1621616 *0001V,01/04/70 09:03:33.000,1018.375753
1621710 *0001V,01/04/70 09:03:33.100,1018.374363
1621819 *0001V,01/04/70 09:03:33.200,1018.376830
1621913 *0001V,01/04/70 09:03:33.300,1018.370555
1622006 *0001V,01/04/70 09:03:33.400,1018.373556
1622116 *0001V,01/04/70 09:03:33.500,1018.366981
1622209 *0001V,01/04/70 09:03:33.600,1018.367936
1622318 *0001V,01/04/70 09:03:33.700,1018.361903
1622412 *0001V,01/04/70 09:03:33.800,1018.366724
1622506 *0001V,01/04/70 09:03:33.900,1018.365172
1622615 *0001V,01/04/70 09:03:34.000,1018.364592
1622708 *0001V,01/04/70 09:03:34.100,1018.374342
1622818 *0001V,01/04/70 09:03:34.200,1018.376354
1622911 *0001V,01/04/70 09:03:34.300,1018.373055
1623005 *0001V,01/04/70 09:03:34.400,1018.372200
1623114 *0001V,01/04/70 09:03:34.500,1018.368387
1623208 *0001V,01/04/70 09:03:34.600,1018.370286
1623317 *0001V,01/04/70 09:03:34.700,1018.370756
1623410 *0001V,01/04/70 09:03:34.800,1018.369217
1623520 *0001V,01/04/70 09:03:34.900,1018.368728
1623613 *0001V,01/04/70 09:03:35.000,1018.368062
1623707 *0001V,01/04/70 09:03:35.100,1018.367440
1623816 *0001V,01/04/70 09:03:35.200,1018.367955
1623910 *0001V,01/04/70 09:03:35.300,1018.370146
1624019 *0001V,01/04/70 09:03:35.400,1018.371326
1624112 *0001V,01/04/70 09:03:35.500,1018.365377
1624206 *0001V,01/04/70 09:03:35.600,1018.364507
1624315 *0001V,01/04/70 09:03:35.700,1018.360946
1624409 *0001V,01/04/70 09:03:35.800,1018.367020
1624518 *0001V,01/04/70 09:03:35.900,1018.362377
1624612 *0001V,01/04/70 09:03:36.000,1018.366023
1624705 *0001V,01/04/70 09:03:36.100,1018.368021
1624814 *0001V,01/04/70 09:03:36.200,1018.369447
1624908 *0001V,01/04/70 09:03:36.300,1018.373194
1625017 *0001V,01/04/70 09:03:36.400,1018.372114
1625111 *0001V,01/04/70 09:03:36.500,1018.370246
1625204 *0001V,01/04/70 09:03:36.600,1018.370060
1625314 *0001V,01/04/70 09:03:36.700,1018.367740
1625407 *0001V,01/04/70 09:03:36.800,1018.368475
1625516 *0001V,01/04/70 09:03:36.900,1018.369141
1625610 *0001V,01/04/70 09:03:37.000,1018.373294
1625719 *0001V,01/04/70 09:03:37.100,1018.372949
1625813 *0001V,01/04/70 09:03:37.200,1018.374501
1625906 *0001V,01/04/70 09:03:37.300,1018.369149
1626016 *0001V,01/04/70 09:03:37.400,1018.372452
1626109 *0001V,01/04/70 09:03:37.500,1018.371585
1626218 *0001V,01/04/70 09:03:37.600,1018.367049
1626312 *0001V,01/04/70 09:03:37.700,1018.373930
1626406 *0001V,01/04/70 09:03:37.800,1018.366658
1626515 *0001V,01/04/70 09:03:37.900,1018.364106
1626608 *0001V,01/04/70 09:03:38.000,1018.362885
1626718 *0001V,01/04/70 09:03:38.100,1018.363752
1626811 *0001V,01/04/70 09:03:38.200,1018.368025
1626905 *0001V,01/04/70 09:03:38.300,1018.366570
1627014 *0001V,01/04/70 09:03:38.400,1018.365417
1627108 *0001V,01/04/70 09:03:38.500,1018.363228
1627217 *0001V,01/04/70 09:03:38.600,1018.363002
1627310 *0001V,01/04/70 09:03:38.700,1018.367197
1627420 *0001V,01/04/70 09:03:38.800,1018.361497
1627513 *0001V,01/04/70 09:03:38.900,1018.363416
1627607 *0001V,01/04/70 09:03:39.000,1018.364794
1627716 *0001V,01/04/70 09:03:39.100,1018.363731
1627810 *0001V,01/04/70 09:03:39.200,1018.359767
1627919 *0001V,01/04/70 09:03:39.300,1018.361676
1628012 *0001V,01/04/70 09:03:39.400,1018.360569
1628106 *0001V,01/04/70 09:03:39.500,1018.359087
1628215 *0001V,01/04/70 09:03:39.600,1018.359678
1628309 *0001V,01/04/70 09:03:39.700,1018.361449
1628418 *0001V,01/04/70 09:03:39.800,1018.362653
1628512 *0001V,01/04/70 09:03:39.900,1018.363383
1628605 *0001V,01/04/70 09:03:40.000,1018.357525
1628714 *0001V,01/04/70 09:03:40.100,1018.358894
1628808 *0001V,01/04/70 09:03:40.200,1018.362304
1628917 *0001V,01/04/70 09:03:40.300,1018.366422
1629011 *0001V,01/04/70 09:03:40.400,1018.364069
1629104 *0001V,01/04/70 09:03:40.500,1018.358003
1629214 *0001V,01/04/70 09:03:40.600,1018.362209
1629307 *0001V,01/04/70 09:03:40.700,1018.357681
1629416 *0001V,01/04/70 09:03:40.800,1018.358575
1629510 *0001V,01/04/70 09:03:40.900,1018.356439
1629619 *0001V,01/04/70 09:03:41.000,1018.353514
1629713 *0001V,01/04/70 09:03:41.100,1018.354302
1629806 *0001V,01/04/70 09:03:41.200,1018.352843
1629916 *0001V,01/04/70 09:03:41.300,1018.355998
1630009 *0001V,01/04/70 09:03:41.400,1018.359351
1630118 *0001V,01/04/70 09:03:41.500,1018.354867
1630212 *0001V,01/04/70 09:03:41.600,1018.352429
1630306 *0001V,01/04/70 09:03:41.700,1018.350521
1630415 *0001V,01/04/70 09:03:41.800,1018.352646
1630508 *0001V,01/04/70 09:03:41.900,1018.354521
1630618 *0001V,01/04/70 09:03:42.000,1018.356345
1630711 *0001V,01/04/70 09:03:42.100,1018.353636
1630805 *0001V,01/04/70 09:03:42.200,1018.351237
1630914 *0001V,01/04/70 09:03:42.300,1018.354521
1631008 *0001V,01/04/70 09:03:42.400,1018.356599
1631117 *0001V,01/04/70 09:03:42.500,1018.358763
1631210 *0001V,01/04/70 09:03:42.600,1018.353311
1631320 *0001V,01/04/70 09:03:42.700,1018.354351
1631413 *0001V,01/04/70 09:03:42.800,1018.352360
1631507 *0001V,01/04/70 09:03:42.900,1018.358860
1631616 *0001V,01/04/70 09:03:43.000,1018.355684
1631710 *0001V,01/04/70 09:03:43.100,1018.354105
1631819 *0001V,01/04/70 09:03:43.200,1018.355662
1631912 *0001V,01/04/70 09:03:43.300,1018.356218
1632006 *0001V,01/04/70 09:03:43.400,1018.360636
1632115 *0001V,01/04/70 09:03:43.500,1018.356072
1632209 *0001V,01/04/70 09:03:43.600,1018.359602
1632318 *0001V,01/04/70 09:03:43.700,1018.363269
1632412 *0001V,01/04/70 09:03:43.800,1018.365289
1632505 *0001V,01/04/70 09:03:43.900,1018.364416
1632614 *0001V,01/04/70 09:03:44.000,1018.367360
1632708 *0001V,01/04/70 09:03:44.100,1018.371058
1632817 *0001V,01/04/70 09:03:44.200,1018.370793
1632911 *0001V,01/04/70 09:03:44.300,1018.367893
1633020 *0001V,01/04/70 09:03:44.400,1018.368078
1633114 *0001V,01/04/70 09:03:44.500,1018.371489
1633207 *0001V,01/04/70 09:03:44.600,1018.369928
1633316 *0001V,01/04/70 09:03:44.700,1018.363026
1633410 *0001V,01/04/70 09:03:44.800,1018.365712
1633519 *0001V,01/04/70 09:03:44.900,1018.366261
1633613 *0001V,01/04/70 09:03:45.000,1018.366952
1633706 *0001V,01/04/70 09:03:45.100,1018.362352
1633816 *0001V,01/04/70 09:03:45.200,1018.362045
1633909 *0001V,01/04/70 09:03:45.300,1018.363536
1634018 *0001V,01/04/70 09:03:45.400,1018.370009
1634112 *0001V,01/04/70 09:03:45.500,1018.369793
1634206 *0001V,01/04/70 09:03:45.600,1018.366007
1634315 *0001V,01/04/70 09:03:45.700,1018.367353
1634408 *0001V,01/04/70 09:03:45.800,1018.364231
1634518 *0001V,01/04/70 09:03:45.900,1018.366300
1634611 *0001V,01/04/70 09:03:46.000,1018.368263
1634705 *0001V,01/04/70 09:03:46.100,1018.370536
1634814 *0001V,01/04/70 09:03:46.200,1018.370305
1634908 *0001V,01/04/70 09:03:46.300,1018.368198
1635017 *0001V,01/04/70 09:03:46.400,1018.370715
1635110 *0001V,01/04/70 09:03:46.500,1018.366504
1635220 *0001V,01/04/70 09:03:46.600,1018.362845
1635313 *0001V,01/04/70 09:03:46.700,1018.360916
1635407 *0001V,01/04/70 09:03:46.800,1018.361593
1635516 *0001V,01/04/70 09:03:46.900,1018.366366
1635610 *0001V,01/04/70 09:03:47.000,1018.366057
1635719 *0001V,01/04/70 09:03:47.100,1018.359415
1635812 *0001V,01/04/70 09:03:47.200,1018.361534
1635906 *0001V,01/04/70 09:03:47.300,1018.368336
1636015 *0001V,01/04/70 09:03:47.400,1018.370852
1636109 *0001V,01/04/70 09:03:47.500,1018.368802
1636218 *0001V,01/04/70 09:03:47.600,1018.374663
1636312 *0001V,01/04/70 09:03:47.700,1018.376199
1636405 *0001V,01/04/70 09:03:47.800,1018.375660
1636514 *0001V,01/04/70 09:03:47.900,1018.367809
1636608 *0001V,01/04/70 09:03:48.000,1018.367086
1636717 *0001V,01/04/70 09:03:48.100,1018.365119
1636811 *0001V,01/04/70 09:03:48.200,1018.366348
1636904 *0001V,01/04/70 09:03:48.300,1018.365684
1637014 *0001V,01/04/70 09:03:48.400,1018.365791
1637107 *0001V,01/04/70 09:03:48.500,1018.364114
1637216 *0001V,01/04/70 09:03:48.600,1018.364920
1637310 *0001V,01/04/70 09:03:48.700,1018.367345
1637419 *0001V,01/04/70 09:03:48.800,1018.362672
1637513 *0001V,01/04/70 09:03:48.900,1018.367696
1637606 *0001V,01/04/70 09:03:49.000,1018.363932
1637716 *0001V,01/04/70 09:03:49.100,1018.361972
1637809 *0001V,01/04/70 09:03:49.200,1018.364744
1637918 *0001V,01/04/70 09:03:49.300,1018.366985
1638012 *0001V,01/04/70 09:03:49.400,1018.363591
1638106 *0001V,01/04/70 09:03:49.500,1018.360700
1638215 *0001V,01/04/70 09:03:49.600,1018.359281
1638308 *0001V,01/04/70 09:03:49.700,1018.363486
1638418 *0001V,01/04/70 09:03:49.800,1018.369628
1638511 *0001V,01/04/70 09:03:49.900,1018.365671
1638605 *0001V,01/04/70 09:03:50.000,1018.359528
1638714 *0001V,01/04/70 09:03:50.100,1018.359021
1638808 *0001V,01/04/70 09:03:50.200,1018.364295
1638917 *0001V,01/04/70 09:03:50.300,1018.365157
1639010 *0001V,01/04/70 09:03:50.400,1018.368124
1639120 *0001V,01/04/70 09:03:50.500,1018.363830
1639213 *0001V,01/04/70 09:03:50.600,1018.363548
1639307 *0001V,01/04/70 09:03:50.700,1018.363851
1639416 *0001V,01/04/70 09:03:50.800,1018.365834
1639510 *0001V,01/04/70 09:03:50.900,1018.365820
1639619 *0001V,01/04/70 09:03:51.000,1018.354472
1639712 *0001V,01/04/70 09:03:51.100,1018.356037
1639806 *0001V,01/04/70 09:03:51.200,1018.352889
1639915 *0001V,01/04/70 09:03:51.300,1018.352755
1640009 *0001V,01/04/70 09:03:51.400,1018.355249
1640118 *0001V,01/04/70 09:03:51.500,1018.358870
1640212 *0001V,01/04/70 09:03:51.600,1018.360365
1640305 *0001V,01/04/70 09:03:51.700,1018.356939
1640414 *0001V,01/04/70 09:03:51.800,1018.355830
1640508 *0001V,01/04/70 09:03:51.900,1018.356324
1640617 *0001V,01/04/70 09:03:52.000,1018.353635
1640711 *0001V,01/04/70 09:03:52.100,1018.351631
1640820 *0001V,01/04/70 09:03:52.200,1018.352577
1640914 *0001V,01/04/70 09:03:52.300,1018.352037
1641007 *0001V,01/04/70 09:03:52.400,1018.359472
1641116 *0001V,01/04/70 09:03:52.500,1018.358011
1641210 *0001V,01/04/70 09:03:52.600,1018.357218
1641319 *0001V,01/04/70 09:03:52.700,1018.360641
1641413 *0001V,01/04/70 09:03:52.800,1018.361913
1641506 *0001V,01/04/70 09:03:52.900,1018.360251
1641616 *0001V,01/04/70 09:03:53.000,1018.357124
1641709 *0001V,01/04/70 09:03:53.100,1018.353857
1641818 *0001V,01/04/70 09:03:53.200,1018.351689
1641912 *0001V,01/04/70 09:03:53.300,1018.358712
1642006 *0001V,01/04/70 09:03:53.400,1018.362878
1642115 *0001V,01/04/70 09:03:53.500,1018.355679
1642208 *0001V,01/04/70 09:03:53.600,1018.358323
1642318 *0001V,01/04/70 09:03:53.700,1018.363320
1642411 *0001V,01/04/70 09:03:53.800,1018.361243
1642505 *0001V,01/04/70 09:03:53.900,1018.355438
1642614 *0001V,01/04/70 09:03:54.000,1018.356373
1642708 *0001V,01/04/70 09:03:54.100,1018.360862
1642817 *0001V,01/04/70 09:03:54.200,1018.354904
1642910 *0001V,01/04/70 09:03:54.300,1018.352836
1643020 *0001V,01/04/70 09:03:54.400,1018.351562
1643113 *0001V,01/04/70 09:03:54.500,1018.355924
1643207 *0001V,01/04/70 09:03:54.600,1018.359088
1643316 *0001V,01/04/70 09:03:54.700,1018.359238
1643410 *0001V,01/04/70 09:03:54.800,1018.365102
1643519 *0001V,01/04/70 09:03:54.900,1018.366463
1643612 *0001V,01/04/70 09:03:55.000,1018.363635
1643706 *0001V,01/04/70 09:03:55.100,1018.363699
1643815 *0001V,01/04/70 09:03:55.200,1018.365421
1643909 *0001V,01/04/70 09:03:55.300,1018.364806
1644018 *0001V,01/04/70 09:03:55.400,1018.363867
1644112 *0001V,01/04/70 09:03:55.500,1018.367883
1644205 *0001V,01/04/70 09:03:55.600,1018.371126
1644314 *0001V,01/04/70 09:03:55.700,1018.370882
1644408 *0001V,01/04/70 09:03:55.800,1018.371356
1644517 *0001V,01/04/70 09:03:55.900,1018.374398
1644611 *0001V,01/04/70 09:03:56.000,1018.375364
1644720 *0001V,01/04/70 09:03:56.100,1018.378070
1644814 *0001V,01/04/70 09:03:56.200,1018.381315
1644907 *0001V,01/04/70 09:03:56.300,1018.379982
1645016 *0001V,01/04/70 09:03:56.400,1018.375083
1645110 *0001V,01/04/70 09:03:56.500,1018.378847
1645219 *0001V,01/04/70 09:03:56.600,1018.375545
1645313 *0001V,01/04/70 09:03:56.700,1018.376659
1645406 *0001V,01/04/70 09:03:56.800,1018.376481
1645516 *0001V,01/04/70 09:03:56.900,1018.376906
1645609 *0001V,01/04/70 09:03:57.000,1018.379802
1645718 *0001V,01/04/70 09:03:57.100,1018.376750
1645812 *0001V,01/04/70 09:03:57.200,1018.375100
1645906 *0001V,01/04/70 09:03:57.300,1018.372722
1646015 *0001V,01/04/70 09:03:57.400,1018.377262
1646108 *0001V,01/04/70 09:03:57.500,1018.375052
1646218 *0001V,01/04/70 09:03:57.600,1018.379159
1646311 *0001V,01/04/70 09:03:57.700,1018.375679
1646405 *0001V,01/04/70 09:03:57.800,1018.374831
1646514 *0001V,01/04/70 09:03:57.900,1018.379497
1646608 *0001V,01/04/70 09:03:58.000,1018.373569
1646717 *0001V,01/04/70 09:03:58.100,1018.364508
1646810 *0001V,01/04/70 09:03:58.200,1018.367490
1646920 *0001V,01/04/70 09:03:58.300,1018.366587
1647013 *0001V,01/04/70 09:03:58.400,1018.363536
1647107 *0001V,01/04/70 09:03:58.500,1018.367258
1647216 *0001V,01/04/70 09:03:58.600,1018.371242
1647310 *0001V,01/04/70 09:03:58.700,1018.367719
1647419 *0001V,01/04/70 09:03:58.800,1018.363220
1647512 *0001V,01/04/70 09:03:58.900,1018.363331
1647606 *0001V,01/04/70 09:03:59.000,1018.368032
1647715 *0001V,01/04/70 09:03:59.100,1018.368191
1647809 *0001V,01/04/70 09:03:59.200,1018.374969
1647918 *0001V,01/04/70 09:03:59.300,1018.375518
1648012 *0001V,01/04/70 09:03:59.400,1018.377518
1648105 *0001V,01/04/70 09:03:59.500,1018.377557
1648214 *0001V,01/04/70 09:03:59.600,1018.369521
1648308 *0001V,01/04/70 09:03:59.700,1018.375547
1648417 *0001V,01/04/70 09:03:59.800,1018.373775
1648511 *0001V,01/04/70 09:03:59.900,1018.368182
1648604 *0001V,01/04/70 09:04:00.000,1018.369432
1648714 *0001V,01/04/70 09:04:00.100,1018.374581
1648807 *0001V,01/04/70 09:04:00.200,1018.376483
1648916 *0001V,01/04/70 09:04:00.300,1018.377534
1649010 *0001V,01/04/70 09:04:00.400,1018.375555
1649119 *0001V,01/04/70 09:04:00.500,1018.367980
1649213 *0001V,01/04/70 09:04:00.600,1018.370044
1649306 *0001V,01/04/70 09:04:00.700,1018.371092
1649416 *0001V,01/04/70 09:04:00.800,1018.367522
1649509 *0001V,01/04/70 09:04:00.900,1018.373605
1649618 *0001V,01/04/70 09:04:01.000,1018.375870
1649712 *0001V,01/04/70 09:04:01.100,1018.375629
1649806 *0001V,01/04/70 09:04:01.200,1018.378358
1649915 *0001V,01/04/70 09:04:01.300,1018.363934
1650008 *0001V,01/04/70 09:04:01.400,1018.362882
1650118 *0001V,01/04/70 09:04:01.500,1018.370971
1650211 *0001V,01/04/70 09:04:01.600,1018.367540
1650305 *0001V,01/04/70 09:04:01.700,1018.365802
1650414 *0001V,01/04/70 09:04:01.800,1018.361610
1650508 *0001V,01/04/70 09:04:01.900,1018.368466
1650617 *0001V,01/04/70 09:04:02.000,1018.369121
1650710 *0001V,01/04/70 09:04:02.100,1018.365861
1650820 *0001V,01/04/70 09:04:02.200,1018.360670
1650913 *0001V,01/04/70 09:04:02.300,1018.362112
1651007 *0001V,01/04/70 09:04:02.400,1018.365506
1651116 *0001V,01/04/70 09:04:02.500,1018.365870
1651210 *0001V,01/04/70 09:04:02.600,1018.362666
1651319 *0001V,01/04/70 09:04:02.700,1018.363113
1651412 *0001V,01/04/70 09:04:02.800,1018.360599
1651506 *0001V,01/04/70 09:04:02.900,1018.359516
1651615 *0001V,01/04/70 09:04:03.000,1018.361249
1651709 *0001V,01/04/70 09:04:03.100,1018.357562
1651818 *0001V,01/04/70 09:04:03.200,1018.363114
1651912 *0001V,01/04/70 09:04:03.300,1018.360916
1652005 *0001V,01/04/70 09:04:03.400,1018.360562
1652114 *0001V,01/04/70 09:04:03.500,1018.364025
1652208 *0001V,01/04/70 09:04:03.600,1018.359951
1652317 *0001V,01/04/70 09:04:03.700,1018.364369
1652411 *0001V,01/04/70 09:04:03.800,1018.361872
1652504 *0001V,01/04/70 09:04:03.900,1018.366311
1652614 *0001V,01/04/70 09:04:04.000,1018.360806
1652707 *0001V,01/04/70 09:04:04.100,1018.358651
1652816 *0001V,01/04/70 09:04:04.200,1018.362034
1652910 *0001V,01/04/70 09:04:04.300,1018.362623
1653019 *0001V,01/04/70 09:04:04.400,1018.365361
1653113 *0001V,01/04/70 09:04:04.500,1018.367743
1653206 *0001V,01/04/70 09:04:04.600,1018.367790
1653316 *0001V,01/04/70 09:04:04.700,1018.372271
1653409 *0001V,01/04/70 09:04:04.800,1018.365713
1653518 *0001V,01/04/70 09:04:04.900,1018.366555
1653612 *0001V,01/04/70 09:04:05.000,1018.363688
1653706 *0001V,01/04/70 09:04:05.100,1018.366854
1653815 *0001V,01/04/70 09:04:05.200,1018.364257
1653908 *0001V,01/04/70 09:04:05.300,1018.371722
1654018 *0001V,01/04/70 09:04:05.400,1018.371505
1654111 *0001V,01/04/70 09:04:05.500,1018.363831
1654205 *0001V,01/04/70 09:04:05.600,1018.357957
1654314 *0001V,01/04/70 09:04:05.700,1018.357423
1654408 *0001V,01/04/70 09:04:05.800,1018.359214
1654517 *0001V,01/04/70 09:04:05.900,1018.361637
1654610 *0001V,01/04/70 09:04:06.000,1018.365329
1654720 *0001V,01/04/70 09:04:06.100,1018.365833
1654813 *0001V,01/04/70 09:04:06.200,1018.364081
1654907 *0001V,01/04/70 09:04:06.300,1018.357035
1655016 *0001V,01/04/70 09:04:06.400,1018.356760
1655110 *0001V,01/04/70 09:04:06.500,1018.358170
1655219 *0001V,01/04/70 09:04:06.600,1018.364290
1655312 *0001V,01/04/70 09:04:06.700,1018.363150
1655406 *0001V,01/04/70 09:04:06.800,1018.358731
1655515 *0001V,01/04/70 09:04:06.900,1018.360593
1655609 *0001V,01/04/70 09:04:07.000,1018.360840
1655718 *0001V,01/04/70 09:04:07.100,1018.363606
1655812 *0001V,01/04/70 09:04:07.200,1018.367481
1655905 *0001V,01/04/70 09:04:07.300,1018.365587
1656014 *0001V,01/04/70 09:04:07.400,1018.368614
1656108 *0001V,01/04/70 09:04:07.500,1018.366612
1656217 *0001V,01/04/70 09:04:07.600,1018.361838
1656311 *0001V,01/04/70 09:04:07.700,1018.364650
1656404 *0001V,01/04/70 09:04:07.800,1018.363078
1656514 *0001V,01/04/70 09:04:07.900,1018.361800
1656607 *0001V,01/04/70 09:04:08.000,1018.359406
1656716 *0001V,01/04/70 09:04:08.100,1018.361641
1656810 *0001V,01/04/70 09:04:08.200,1018.365798
1656919 *0001V,01/04/70 09:04:08.300,1018.364730
1657013 *0001V,01/04/70 09:04:08.400,1018.358653
1657106 *0001V,01/04/70 09:04:08.500,1018.358719
1657216 *0001V,01/04/70 09:04:08.600,1018.365951
1657309 *0001V,01/04/70 09:04:08.700,1018.361780
1657418 *0001V,01/04/70 09:04:08.800,1018.368777
1657512 *0001V,01/04/70 09:04:08.900,1018.364630
1657606 *0001V,01/04/70 09:04:09.000,1018.361029
1657715 *0001V,01/04/70 09:04:09.100,1018.364450
1657808 *0001V,01/04/70 09:04:09.200,1018.365235
1657918 *0001V,01/04/70 09:04:09.300,1018.360894
1658011 *0001V,01/04/70 09:04:09.400,1018.361726
1658105 *0001V,01/04/70 09:04:09.500,1018.361488
1658214 *0001V,01/04/70 09:04:09.600,1018.366237
1658308 *0001V,01/04/70 09:04:09.700,1018.362151
1658417 *0001V,01/04/70 09:04:09.800,1018.361255
1658510 *0001V,01/04/70 09:04:09.900,1018.364051
1658620 *0001V,01/04/70 09:04:10.000,1018.363242
1658713 *0001V,01/04/70 09:04:10.100,1018.360278
1658807 *0001V,01/04/70 09:04:10.200,1018.361062
1658916 *0001V,01/04/70 09:04:10.300,1018.361420
1659010 *0001V,01/04/70 09:04:10.400,1018.361055
1659119 *0001V,01/04/70 09:04:10.500,1018.363006
1659212 *0001V,01/04/70 09:04:10.600,1018.359414
1659306 *0001V,01/04/70 09:04:10.700,1018.361700
1659415 *0001V,01/04/70 09:04:10.800,1018.367653
1659509 *0001V,01/04/70 09:04:10.900,1018.366418
1659618 *0001V,01/04/70 09:04:11.000,1018.363128
1659712 *0001V,01/04/70 09:04:11.100,1018.364588
1659805 *0001V,01/04/70 09:04:11.200,1018.360090
1659914 *0001V,01/04/70 09:04:11.300,1018.360776
1700008 *0001V,01/04/70 09:04:11.400,1018.359873
1700117 *0001V,01/04/70 09:04:11.500,1018.365710
1700211 *0001V,01/04/70 09:04:11.600,1018.360115
1700304 *0001V,01/04/70 09:04:11.700,1018.361550
1700414 *0001V,01/04/70 09:04:11.800,1018.360089
1700507 *0001V,01/04/70 09:04:11.900,1018.356029
1700616 *0001V,01/04/70 09:04:12.000,1018.359893
1700710 *0001V,01/04/70 09:04:12.100,1018.366030
1700819 *0001V,01/04/70 09:04:12.200,1018.364185
1700913 *0001V,01/04/70 09:04:12.300,1018.365593
1701006 *0001V,01/04/70 09:04:12.400,1018.369773
1701116 *0001V,01/04/70 09:04:12.500,1018.361124
1701209 *0001V,01/04/70 09:04:12.600,1018.366139
1701318 *0001V,01/04/70 09:04:12.700,1018.361925
1701412 *0001V,01/04/70 09:04:12.800,1018.358504
1701506 *0001V,01/04/70 09:04:12.900,1018.363428
1701615 *0001V,01/04/70 09:04:13.000,1018.367171
1701708 *0001V,01/04/70 09:04:13.100,1018.368254
1701818 *0001V,01/04/70 09:04:13.200,1018.369862
1701911 *0001V,01/04/70 09:04:13.300,1018.365945
1702005 *0001V,01/04/70 09:04:13.400,1018.365113
1702114 *0001V,01/04/70 09:04:13.500,1018.365994
1702208 *0001V,01/04/70 09:04:13.600,1018.364434
1702317 *0001V,01/04/70 09:04:13.700,1018.368376
1702411 *0001V,01/04/70 09:04:13.800,1018.366131
1702520 *0001V,01/04/70 09:04:13.900,1018.360193
1702613 *0001V,01/04/70 09:04:14.000,1018.368116
1702707 *0001V,01/04/70 09:04:14.100,1018.367186
1702816 *0001V,01/04/70 09:04:14.200,1018.360179
1702910 *0001V,01/04/70 09:04:14.300,1018.362739
1703019 *0001V,01/04/70 09:04:14.400,1018.364244
1703113 *0001V,01/04/70 09:04:14.500,1018.363939
1703206 *0001V,01/04/70 09:04:14.600,1018.358660
1703315 *0001V,01/04/70 09:04:14.700,1018.366358
1703409 *0001V,01/04/70 09:04:14.800,1018.365785
1703518 *0001V,01/04/70 09:04:14.900,1018.360247
1703612 *0001V,01/04/70 09:04:15.000,1018.364871
1703705 *0001V,01/04/70 09:04:15.100,1018.364217
1703815 *0001V,01/04/70 09:04:15.200,1018.373631
1703908 *0001V,01/04/70 09:04:15.300,1018.373778
1704017 *0001V,01/04/70 09:04:15.400,1018.368883
1704111 *0001V,01/04/70 09:04:15.500,1018.368541
1704205 *0001V,01/04/70 09:04:15.600,1018.368472
1704314 *0001V,01/04/70 09:04:15.700,1018.367889
1704407 *0001V,01/04/70 09:04:15.800,1018.372604
1704517 *0001V,01/04/70 09:04:15.900,1018.367794
1704610 *0001V,01/04/70 09:04:16.000,1018.370705
1704719 *0001V,01/04/70 09:04:16.100,1018.366690
1704813 *0001V,01/04/70 09:04:16.200,1018.367050
1704907 *0001V,01/04/70 09:04:16.300,1018.366367
1705016 *0001V,01/04/70 09:04:16.400,1018.369917
1705109 *0001V,01/04/70 09:04:16.500,1018.369368
1705219 *0001V,01/04/70 09:04:16.600,1018.367618
1705312 *0001V,01/04/70 09:04:16.700,1018.367342
1705406 *0001V,01/04/70 09:04:16.800,1018.367543
1705515 *0001V,01/04/70 09:04:16.900,1018.365442
1705609 *0001V,01/04/70 09:04:17.000,1018.367812
1705718 *0001V,01/04/70 09:04:17.100,1018.370281
1705811 *0001V,01/04/70 09:04:17.200,1018.366037
1705905 *0001V,01/04/70 09:04:17.300,1018.366685
1706014 *0001V,01/04/70 09:04:17.400,1018.366754
1706108 *0001V,01/04/70 09:04:17.500,1018.365823
1706217 *0001V,01/04/70 09:04:17.600,1018.358912
1706311 *0001V,01/04/70 09:04:17.700,1018.364734
1706420 *0001V,01/04/70 09:04:17.800,1018.366636
1706513 *0001V,01/04/70 09:04:17.900,1018.373640
1706607 *0001V,01/04/70 09:04:18.000,1018.366278
1706716 *0001V,01/04/70 09:04:18.100,1018.360906
1706810 *0001V,01/04/70 09:04:18.200,1018.366704
1706919 *0001V,01/04/70 09:04:18.300,1018.356977
1707013 *0001V,01/04/70 09:04:18.400,1018.357415
1707106 *0001V,01/04/70 09:04:18.500,1018.362723
1707215 *0001V,01/04/70 09:04:18.600,1018.369438
1707309 *0001V,01/04/70 09:04:18.700,1018.369513
1707418 *0001V,01/04/70 09:04:18.800,1018.366889
1707512 *0001V,01/04/70 09:04:18.900,1018.361710
1707605 *0001V,01/04/70 09:04:19.000,1018.364740
1707715 *0001V,01/04/70 09:04:19.100,1018.369101
1707808 *0001V,01/04/70 09:04:19.200,1018.371063
1707917 *0001V,01/04/70 09:04:19.300,1018.371253
1708011 *0001V,01/04/70 09:04:19.400,1018.363831
1708105 *0001V,01/04/70 09:04:19.500,1018.367978
1708214 *0001V,01/04/70 09:04:19.600,1018.372187
1708307 *0001V,01/04/70 09:04:19.700,1018.369298
1708417 *0001V,01/04/70 09:04:19.800,1018.372906
1708510 *0001V,01/04/70 09:04:19.900,1018.375101
1708619 *0001V,01/04/70 09:04:20.000,1018.369295
1708713 *0001V,01/04/70 09:04:20.100,1018.373694
1708807 *0001V,01/04/70 09:04:20.200,1018.378535
1708916 *0001V,01/04/70 09:04:20.300,1018.376296
1709009 *0001V,01/04/70 09:04:20.400,1018.370185
1709119 *0001V,01/04/70 09:04:20.500,1018.368230
1709212 *0001V,01/04/70 09:04:20.600,1018.374322
1709306 *0001V,01/04/70 09:04:20.700,1018.374130
1709415 *0001V,01/04/70 09:04:20.800,1018.376337
1709509 *0001V,01/04/70 09:04:20.900,1018.374614
1709618 *0001V,01/04/70 09:04:21.000,1018.377061
1709711 *0001V,01/04/70 09:04:21.100,1018.375699
1709805 *0001V,01/04/70 09:04:21.200,1018.379699
1709914 *0001V,01/04/70 09:04:21.300,1018.377887
1710008 *0001V,01/04/70 09:04:21.400,1018.375589
1710117 *0001V,01/04/70 09:04:21.500,1018.379240
1710211 *0001V,01/04/70 09:04:21.600,1018.372485
1710320 *0001V,01/04/70 09:04:21.700,1018.372542
1710413 *0001V,01/04/70 09:04:21.800,1018.370157
1710507 *0001V,01/04/70 09:04:21.900,1018.371572
1710616 *0001V,01/04/70 09:04:22.000,1018.370012
1710710 *0001V,01/04/70 09:04:22.100,1018.368227
1710819 *0001V,01/04/70 09:04:22.200,1018.370847
1710913 *0001V,01/04/70 09:04:22.300,1018.368341
1711006 *0001V,01/04/70 09:04:22.400,1018.368932
1711115 *0001V,01/04/70 09:04:22.500,1018.371182
1711209 *0001V,01/04/70 09:04:22.600,1018.369509
1711318 *0001V,01/04/70 09:04:22.700,1018.365413
1711412 *0001V,01/04/70 09:04:22.800,1018.365859
1711505 *0001V,01/04/70 09:04:22.900,1018.372638
1711615 *0001V,01/04/70 09:04:23.000,1018.370712
1711708 *0001V,01/04/70 09:04:23.100,1018.367056
1711817 *0001V,01/04/70 09:04:23.200,1018.367783
1711911 *0001V,01/04/70 09:04:23.300,1018.368285
1712005 *0001V,01/04/70 09:04:23.400,1018.367945
1712114 *0001V,01/04/70 09:04:23.500,1018.368301
1712207 *0001V,01/04/70 09:04:23.600,1018.366630
1712317 *0001V,01/04/70 09:04:23.700,1018.364164
1712410 *0001V,01/04/70 09:04:23.800,1018.370043
1712519 *0001V,01/04/70 09:04:23.900,1018.372266
1712613 *0001V,01/04/70 09:04:24.000,1018.364524
1712707 *0001V,01/04/70 09:04:24.100,1018.362562
1712816 *0001V,01/04/70 09:04:24.200,1018.366577
1712909 *0001V,01/04/70 09:04:24.300,1018.370584
1713019 *0001V,01/04/70 09:04:24.400,1018.367452
1713112 *0001V,01/04/70 09:04:24.500,1018.373891
1713206 *0001V,01/04/70 09:04:24.600,1018.370995
1713315 *0001V,01/04/70 09:04:24.700,1018.371011
1713409 *0001V,01/04/70 09:04:24.800,1018.367396
1713518 *0001V,01/04/70 09:04:24.900,1018.366679
1713611 *0001V,01/04/70 09:04:25.000,1018.367338
1713705 *0001V,01/04/70 09:04:25.100,1018.367397
1713814 *0001V,01/04/70 09:04:25.200,1018.363001
1713908 *0001V,01/04/70 09:04:25.300,1018.363465
1714017 *0001V,01/04/70 09:04:25.400,1018.359280
1714111 *0001V,01/04/70 09:04:25.500,1018.371450
1714204 *0001V,01/04/70 09:04:25.600,1018.367764
1714313 *0001V,01/04/70 09:04:25.700,1018.359453
1714407 *0001V,01/04/70 09:04:25.800,1018.364152
1714516 *0001V,01/04/70 09:04:25.900,1018.374471
1714610 *0001V,01/04/70 09:04:26.000,1018.366841
1714719 *0001V,01/04/70 09:04:26.100,1018.368863
1714813 *0001V,01/04/70 09:04:26.200,1018.366403
1714906 *0001V,01/04/70 09:04:26.300,1018.360832
1715015 *0001V,01/04/70 09:04:26.400,1018.358135
1715109 *0001V,01/04/70 09:04:26.500,1018.358004
1715218 *0001V,01/04/70 09:04:26.600,1018.365030
1715312 *0001V,01/04/70 09:04:26.700,1018.361833
1715405 *0001V,01/04/70 09:04:26.800,1018.356748
1715515 *0001V,01/04/70 09:04:26.900,1018.359040
1715608 *0001V,01/04/70 09:04:27.000,1018.359593
1715717 *0001V,01/04/70 09:04:27.100,1018.355170
1715811 *0001V,01/04/70 09:04:27.200,1018.360274
1715905 *0001V,01/04/70 09:04:27.300,1018.373498
1716014 *0001V,01/04/70 09:04:27.400,1018.370913
1716107 *0001V,01/04/70 09:04:27.500,1018.371486
1716217 *0001V,01/04/70 09:04:27.600,1018.362411
1716310 *0001V,01/04/70 09:04:27.700,1018.354546
1716419 *0001V,01/04/70 09:04:27.800,1018.351389
1716513 *0001V,01/04/70 09:04:27.900,1018.351329
1716607 *0001V,01/04/70 09:04:28.000,1018.354883
1716716 *0001V,01/04/70 09:04:28.100,1018.361585
1716809 *0001V,01/04/70 09:04:28.200,1018.364705
1716919 *0001V,01/04/70 09:04:28.300,1018.362006
1717012 *0001V,01/04/70 09:04:28.400,1018.360111
1717106 *0001V,01/04/70 09:04:28.500,1018.355508
1717215 *0001V,01/04/70 09:04:28.600,1018.358026
1717309 *0001V,01/04/70 09:04:28.700,1018.367306
1717418 *0001V,01/04/70 09:04:28.800,1018.374426
1717511 *0001V,01/04/70 09:04:28.900,1018.368065
1717605 *0001V,01/04/70 09:04:29.000,1018.365401
1717714 *0001V,01/04/70 09:04:29.100,1018.365380
1717808 *0001V,01/04/70 09:04:29.200,1018.372181
1717917 *0001V,01/04/70 09:04:29.300,1018.368380
1718011 *0001V,01/04/70 09:04:29.400,1018.372306
1718120 *0001V,01/04/70 09:04:29.500,1018.372628
1718213 *0001V,01/04/70 09:04:29.600,1018.378338
1718307 *0001V,01/04/70 09:04:29.700,1018.375120
1718416 *0001V,01/04/70 09:04:29.800,1018.372559
1718510 *0001V,01/04/70 09:04:29.900,1018.376501
1718619 *0001V,01/04/70 09:04:30.000,1018.373949
1718713 *0001V,01/04/70 09:04:30.100,1018.378483
1718806 *0001V,01/04/70 09:04:30.200,1018.372763
1718915 *0001V,01/04/70 09:04:30.300,1018.369977
1719009 *0001V,01/04/70 09:04:30.400,1018.366262
1719118 *0001V,01/04/70 09:04:30.500,1018.364887
1719212 *0001V,01/04/70 09:04:30.600,1018.365150
1719305 *0001V,01/04/70 09:04:30.700,1018.364755
1719415 *0001V,01/04/70 09:04:30.800,1018.366033
1719508 *0001V,01/04/70 09:04:30.900,1018.363608
1719617 *0001V,01/04/70 09:04:31.000,1018.366276
1719711 *0001V,01/04/70 09:04:31.100,1018.366284
1719820 *0001V,01/04/70 09:04:31.200,1018.367061
1719914 *0001V,01/04/70 09:04:31.300,1018.372157
1720007 *0001V,01/04/70 09:04:31.400,1018.367145
1720117 *0001V,01/04/70 09:04:31.500,1018.371550
1720210 *0001V,01/04/70 09:04:31.600,1018.373573
1720319 *0001V,01/04/70 09:04:31.700,1018.369181
1720413 *0001V,01/04/70 09:04:31.800,1018.376182
1720507 *0001V,01/04/70 09:04:31.900,1018.375051
1720616 *0001V,01/04/70 09:04:32.000,1018.375994
1720709 *0001V,01/04/70 09:04:32.100,1018.371338
1720819 *0001V,01/04/70 09:04:32.200,1018.372550
1720912 *0001V,01/04/70 09:04:32.300,1018.370558
1721006 *0001V,01/04/70 09:04:32.400,1018.369523
1721115 *0001V,01/04/70 09:04:32.500,1018.364290
1721209 *0001V,01/04/70 09:04:32.600,1018.361771
1721318 *0001V,01/04/70 09:04:32.700,1018.357714
1721411 *0001V,01/04/70 09:04:32.800,1018.355389
1721505 *0001V,01/04/70 09:04:32.900,1018.354771
1721614 *0001V,01/04/70 09:04:33.000,1018.354627
1721708 *0001V,01/04/70 09:04:33.100,1018.353228
1721817 *0001V,01/04/70 09:04:33.200,1018.359345
1721911 *0001V,01/04/70 09:04:33.300,1018.357073
1722020 *0001V,01/04/70 09:04:33.400,1018.360147
1722113 *0001V,01/04/70 09:04:33.500,1018.371212
1722207 *0001V,01/04/70 09:04:33.600,1018.366459
1722316 *0001V,01/04/70 09:04:33.700,1018.364922
1722410 *0001V,01/04/70 09:04:33.800,1018.371051
1722519 *0001V,01/04/70 09:04:33.900,1018.363581
1722613 *0001V,01/04/70 09:04:34.000,1018.366346
1722706 *0001V,01/04/70 09:04:34.100,1018.365021
1722815 *0001V,01/04/70 09:04:34.200,1018.362910
1722909 *0001V,01/04/70 09:04:34.300,1018.366279
1723018 *0001V,01/04/70 09:04:34.400,1018.359611
1723112 *0001V,01/04/70 09:04:34.500,1018.359659
1723205 *0001V,01/04/70 09:04:34.600,1018.367180
1723315 *0001V,01/04/70 09:04:34.700,1018.365991
1723408 *0001V,01/04/70 09:04:34.800,1018.360652
1723517 *0001V,01/04/70 09:04:34.900,1018.362219
1723611 *0001V,01/04/70 09:04:35.000,1018.371954
1723705 *0001V,01/04/70 09:04:35.100,1018.373700
1723814 *0001V,01/04/70 09:04:35.200,1018.369889
1723907 *0001V,01/04/70 09:04:35.300,1018.370704
1724017 *0001V,01/04/70 09:04:35.400,1018.370508
1724110 *0001V,01/04/70 09:04:35.500,1018.383470
1724219 *0001V,01/04/70 09:04:35.600,1018.381085
1724313 *0001V,01/04/70 09:04:35.700,1018.378018
1724407 *0001V,01/04/70 09:04:35.800,1018.378943
1724516 *0001V,01/04/70 09:04:35.900,1018.379682
1724609 *0001V,01/04/70 09:04:36.000,1018.379540
1724719 *0001V,01/04/70 09:04:36.100,1018.376166
1724812 *0001V,01/04/70 09:04:36.200,1018.378354
1724906 *0001V,01/04/70 09:04:36.300,1018.372583
1725015 *0001V,01/04/70 09:04:36.400,1018.364961
1725109 *0001V,01/04/70 09:04:36.500,1018.369182
1725218 *0001V,01/04/70 09:04:36.600,1018.366708
1725311 *0001V,01/04/70 09:04:36.700,1018.354112
1725405 *0001V,01/04/70 09:04:36.800,1018.357666
1725514 *0001V,01/04/70 09:04:36.900,1018.356885
1725608 *0001V,01/04/70 09:04:37.000,1018.359077
1725717 *0001V,01/04/70 09:04:37.100,1018.363835
1725811 *0001V,01/04/70 09:04:37.200,1018.371495
1725920 *0001V,01/04/70 09:04:37.300,1018.357933
1726013 *0001V,01/04/70 09:04:37.400,1018.350205
1726107 *0001V,01/04/70 09:04:37.500,1018.354434
1726216 *0001V,01/04/70 09:04:37.600,1018.363830
1726310 *0001V,01/04/70 09:04:37.700,1018.361430
1726419 *0001V,01/04/70 09:04:37.800,1018.362624
1726513 *0001V,01/04/70 09:04:37.900,1018.366325
1726606 *0001V,01/04/70 09:04:38.000,1018.371249
1726715 *0001V,01/04/70 09:04:38.100,1018.365844
1726809 *0001V,01/04/70 09:04:38.200,1018.370440
1726918 *0001V,01/04/70 09:04:38.300,1018.363486
1727012 *0001V,01/04/70 09:04:38.400,1018.360203
1727105 *0001V,01/04/70 09:04:38.500,1018.367345
1727215 *0001V,01/04/70 09:04:38.600,1018.368682
1727308 *0001V,01/04/70 09:04:38.700,1018.375253
1727417 *0001V,01/04/70 09:04:38.800,1018.380723
1727511 *0001V,01/04/70 09:04:38.900,1018.373874
1727605 *0001V,01/04/70 09:04:39.000,1018.374594
1727714 *0001V,01/04/70 09:04:39.100,1018.376516
1727807 *0001V,01/04/70 09:04:39.200,1018.378516
1727917 *0001V,01/04/70 09:04:39.300,1018.381265
1728010 *0001V,01/04/70 09:04:39.400,1018.384671
1728119 *0001V,01/04/70 09:04:39.500,1018.375261
1728213 *0001V,01/04/70 09:04:39.600,1018.377592
1728307 *0001V,01/04/70 09:04:39.700,1018.374392
1728416 *0001V,01/04/70 09:04:39.800,1018.377488
1728509 *0001V,01/04/70 09:04:39.900,1018.377185
1728619 *0001V,01/04/70 09:04:40.000,1018.381310
1728712 *0001V,01/04/70 09:04:40.100,1018.375238
1728806 *0001V,01/04/70 09:04:40.200,1018.377091
1728915 *0001V,01/04/70 09:04:40.300,1018.376348
1729009 *0001V,01/04/70 09:04:40.400,1018.378883
1729118 *0001V,01/04/70 09:04:40.500,1018.378780
1729211 *0001V,01/04/70 09:04:40.600,1018.378877
1729305 *0001V,01/04/70 09:04:40.700,1018.375161
1729414 *0001V,01/04/70 09:04:40.800,1018.380831
1729508 *0001V,01/04/70 09:04:40.900,1018.377963
1729617 *0001V,01/04/70 09:04:41.000,1018.375681
1729711 *0001V,01/04/70 09:04:41.100,1018.373520
1729820 *0001V,01/04/70 09:04:41.200,1018.374377
1729913 *0001V,01/04/70 09:04:41.300,1018.372989
1730007 *0001V,01/04/70 09:04:41.400,1018.375023
1730116 *0001V,01/04/70 09:04:41.500,1018.375696
1730210 *0001V,01/04/70 09:04:41.600,1018.376706
1730319 *0001V,01/04/70 09:04:41.700,1018.381238
1730413 *0001V,01/04/70 09:04:41.800,1018.380724
1730506 *0001V,01/04/70 09:04:41.900,1018.381187
1730615 *0001V,01/04/70 09:04:42.000,1018.384632
1730709 *0001V,01/04/70 09:04:42.100,1018.383654
1730818 *0001V,01/04/70 09:04:42.200,1018.384248
1730912 *0001V,01/04/70 09:04:42.300,1018.379936
1731005 *0001V,01/04/70 09:04:42.400,1018.381577
1731115 *0001V,01/04/70 09:04:42.500,1018.383468
1731208 *0001V,01/04/70 09:04:42.600,1018.381701
1731317 *0001V,01/04/70 09:04:42.700,1018.374735
1731411 *0001V,01/04/70 09:04:42.800,1018.379671
1731505 *0001V,01/04/70 09:04:42.900,1018.379754
1731614 *0001V,01/04/70 09:04:43.000,1018.375616
1731707 *0001V,01/04/70 09:04:43.100,1018.377671
1731817 *0001V,01/04/70 09:04:43.200,1018.383876
1731910 *0001V,01/04/70 09:04:43.300,1018.376164
1732019 *0001V,01/04/70 09:04:43.400,1018.375348
1732113 *0001V,01/04/70 09:04:43.500,1018.380903
1732207 *0001V,01/04/70 09:04:43.600,1018.381692
1732316 *0001V,01/04/70 09:04:43.700,1018.378468
1732409 *0001V,01/04/70 09:04:43.800,1018.375400
1732519 *0001V,01/04/70 09:04:43.900,1018.376051
1732612 *0001V,01/04/70 09:04:44.000,1018.373593
1732706 *0001V,01/04/70 09:04:44.100,1018.369009
1732815 *0001V,01/04/70 09:04:44.200,1018.374610
1732909 *0001V,01/04/70 09:04:44.300,1018.375032
1733018 *0001V,01/04/70 09:04:44.400,1018.376120
1733111 *0001V,01/04/70 09:04:44.500,1018.373193
1733205 *0001V,01/04/70 09:04:44.600,1018.377372
1733314 *0001V,01/04/70 09:04:44.700,1018.367879
1733408 *0001V,01/04/70 09:04:44.800,1018.366932
1733517 *0001V,01/04/70 09:04:44.900,1018.364912
1733611 *0001V,01/04/70 09:04:45.000,1018.358925
1733720 *0001V,01/04/70 09:04:45.100,1018.357626
1733813 *0001V,01/04/70 09:04:45.200,1018.362846
1733907 *0001V,01/04/70 09:04:45.300,1018.364282
1734016 *0001V,01/04/70 09:04:45.400,1018.361538
1734110 *0001V,01/04/70 09:04:45.500,1018.360865
1734219 *0001V,01/04/70 09:04:45.600,1018.361705
1734313 *0001V,01/04/70 09:04:45.700,1018.361428
1734406 *0001V,01/04/70 09:04:45.800,1018.358606
1734515 *0001V,01/04/70 09:04:45.900,1018.370460
1734609 *0001V,01/04/70 09:04:46.000,1018.368061
1734718 *0001V,01/04/70 09:04:46.100,1018.361208
1734812 *0001V,01/04/70 09:04:46.200,1018.364427
1734905 *0001V,01/04/70 09:04:46.300,1018.363245
1735015 *0001V,01/04/70 09:04:46.400,1018.354124
1735108 *0001V,01/04/70 09:04:46.500,1018.358495
1735217 *0001V,01/04/70 09:04:46.600,1018.357096
1735311 *0001V,01/04/70 09:04:46.700,1018.354164
1735405 *0001V,01/04/70 09:04:46.800,1018.358824
1735514 *0001V,01/04/70 09:04:46.900,1018.367135
1735607 *0001V,01/04/70 09:04:47.000,1018.366128
1735717 *0001V,01/04/70 09:04:47.100,1018.367663
1735810 *0001V,01/04/70 09:04:47.200,1018.363393
1735919 *0001V,01/04/70 09:04:47.300,1018.367683
1736013 *0001V,01/04/70 09:04:47.400,1018.362632
1736107 *0001V,01/04/70 09:04:47.500,1018.366458
1736216 *0001V,01/04/70 09:04:47.600,1018.367482
1736309 *0001V,01/04/70 09:04:47.700,1018.363087
1736419 *0001V,01/04/70 09:04:47.800,1018.362191
1736512 *0001V,01/04/70 09:04:47.900,1018.362670
1736606 *0001V,01/04/70 09:04:48.000,1018.361887
1736715 *0001V,01/04/70 09:04:48.100,1018.364221
1736809 *0001V,01/04/70 09:04:48.200,1018.366927
1736918 *0001V,01/04/70 09:04:48.300,1018.360869
1737011 *0001V,01/04/70 09:04:48.400,1018.363782
1737105 *0001V,01/04/70 09:04:48.500,1018.365267
1737214 *0001V,01/04/70 09:04:48.600,1018.361078
1737308 *0001V,01/04/70 09:04:48.700,1018.361159
1737417 *0001V,01/04/70 09:04:48.800,1018.367722
1737511 *0001V,01/04/70 09:04:48.900,1018.365759
1737620 *0001V,01/04/70 09:04:49.000,1018.366030
1737713 *0001V,01/04/70 09:04:49.100,1018.369449
1737807 *0001V,01/04/70 09:04:49.200,1018.363447
1737916 *0001V,01/04/70 09:04:49.300,1018.364574
1738010 *0001V,01/04/70 09:04:49.400,1018.363240
1738119 *0001V,01/04/70 09:04:49.500,1018.367396
1738213 *0001V,01/04/70 09:04:49.600,1018.367382
1738306 *0001V,01/04/70 09:04:49.700,1018.367730
1738415 *0001V,01/04/70 09:04:49.800,1018.362674
1738509 *0001V,01/04/70 09:04:49.900,1018.360684
1738618 *0001V,01/04/70 09:04:50.000,1018.365551
1738712 *0001V,01/04/70 09:04:50.100,1018.367098
1738805 *0001V,01/04/70 09:04:50.200,1018.366161
1738915 *0001V,01/04/70 09:04:50.300,1018.361745
1739008 *0001V,01/04/70 09:04:50.400,1018.360655
1739117 *0001V,01/04/70 09:04:50.500,1018.363479
1739211 *0001V,01/04/70 09:04:50.600,1018.356094
1739305 *0001V,01/04/70 09:04:50.700,1018.361035
1739414 *0001V,01/04/70 09:04:50.800,1018.362276
1739507 *0001V,01/04/70 09:04:50.900,1018.361100
1739617 *0001V,01/04/70 09:04:51.000,1018.357891
1739710 *0001V,01/04/70 09:04:51.100,1018.364198
1739819 *0001V,01/04/70 09:04:51.200,1018.358242
1739913 *0001V,01/04/70 09:04:51.300,1018.350749
1740007 *0001V,01/04/70 09:04:51.400,1018.352136
1740116 *0001V,01/04/70 09:04:51.500,1018.355750
1740209 *0001V,01/04/70 09:04:51.600,1018.363158
1740319 *0001V,01/04/70 09:04:51.700,1018.367515
1740412 *0001V,01/04/70 09:04:51.800,1018.368630
1740506 *0001V,01/04/70 09:04:51.900,1018.365033
1740615 *0001V,01/04/70 09:04:52.000,1018.364283
1740709 *0001V,01/04/70 09:04:52.100,1018.363247
1740818 *0001V,01/04/70 09:04:52.200,1018.358560
1740911 *0001V,01/04/70 09:04:52.300,1018.356815
1741005 *0001V,01/04/70 09:04:52.400,1018.358025
1741114 *0001V,01/04/70 09:04:52.500,1018.360809
1741208 *0001V,01/04/70 09:04:52.600,1018.365149
1741317 *0001V,01/04/70 09:04:52.700,1018.370113
1741411 *0001V,01/04/70 09:04:52.800,1018.369193
1741520 *0001V,01/04/70 09:04:52.900,1018.362354
1741613 *0001V,01/04/70 09:04:53.000,1018.363813
1741707 *0001V,01/04/70 09:04:53.100,1018.372978
1741816 *0001V,01/04/70 09:04:53.200,1018.364175
1741910 *0001V,01/04/70 09:04:53.300,1018.361570
1742019 *0001V,01/04/70 09:04:53.400,1018.360779
1742113 *0001V,01/04/70 09:04:53.500,1018.350527
1742206 *0001V,01/04/70 09:04:53.600,1018.356149
1742315 *0001V,01/04/70 09:04:53.700,1018.348331
1742409 *0001V,01/04/70 09:04:53.800,1018.342288
1742518 *0001V,01/04/70 09:04:53.900,1018.357733
1742612 *0001V,01/04/70 09:04:54.000,1018.342908
1742705 *0001V,01/04/70 09:04:54.100,1018.347545
1742815 *0001V,01/04/70 09:04:54.200,1018.344952
1742908 *0001V,01/04/70 09:04:54.300,1018.347962
1743017 *0001V,01/04/70 09:04:54.400,1018.344287
1743111 *0001V,01/04/70 09:04:54.500,1018.342455
1743205 *0001V,01/04/70 09:04:54.600,1018.341379
1743314 *0001V,01/04/70 09:04:54.700,1018.347735
1743407 *0001V,01/04/70 09:04:54.800,1018.350214
1743517 *0001V,01/04/70 09:04:54.900,1018.352846
1743610 *0001V,01/04/70 09:04:55.000,1018.357261
1743719 *0001V,01/04/70 09:04:55.100,1018.346648
1743813 *0001V,01/04/70 09:04:55.200,1018.341875
1743907 *0001V,01/04/70 09:04:55.300,1018.362272
1744016 *0001V,01/04/70 09:04:55.400,1018.357476
1744109 *0001V,01/04/70 09:04:55.500,1018.358493
1744219 *0001V,01/04/70 09:04:55.600,1018.360944
1744312 *0001V,01/04/70 09:04:55.700,1018.359279
1744406 *0001V,01/04/70 09:04:55.800,1018.362413
1744515 *0001V,01/04/70 09:04:55.900,1018.362507
1744609 *0001V,01/04/70 09:04:56.000,1018.357560
1744718 *0001V,01/04/70 09:04:56.100,1018.363981
1744811 *0001V,01/04/70 09:04:56.200,1018.361765
1744905 *0001V,01/04/70 09:04:56.300,1018.361263
1745014 *0001V,01/04/70 09:04:56.400,1018.363086
1745108 *0001V,01/04/70 09:04:56.500,1018.360672
1745217 *0001V,01/04/70 09:04:56.600,1018.363846
1745311 *0001V,01/04/70 09:04:56.700,1018.362327
1745404 *0001V,01/04/70 09:04:56.800,1018.356665
1745513 *0001V,01/04/70 09:04:56.900,1018.353702
1745607 *0001V,01/04/70 09:04:57.000,1018.350836
1745716 *0001V,01/04/70 09:04:57.100,1018.353310
1745810 *0001V,01/04/70 09:04:57.200,1018.350432
1745919 *0001V,01/04/70 09:04:57.300,1018.356126
1746013 *0001V,01/04/70 09:04:57.400,1018.353445
1746106 *0001V,01/04/70 09:04:57.500,1018.352480
1746215 *0001V,01/04/70 09:04:57.600,1018.356718
1746309 *0001V,01/04/70 09:04:57.700,1018.357718
1746418 *0001V,01/04/70 09:04:57.800,1018.356525
1746512 *0001V,01/04/70 09:04:57.900,1018.352722
1746605 *0001V,01/04/70 09:04:58.000,1018.355857
1746715 *0001V,01/04/70 09:04:58.100,1018.354164
1746808 *0001V,01/04/70 09:04:58.200,1018.350475
1746917 *0001V,01/04/70 09:04:58.300,1018.344830
1747011 *0001V,01/04/70 09:04:58.400,1018.336933
1747105 *0001V,01/04/70 09:04:58.500,1018.331942
1747214 *0001V,01/04/70 09:04:58.600,1018.342746
1747307 *0001V,01/04/70 09:04:58.700,1018.355431
1747417 *0001V,01/04/70 09:04:58.800,1018.364068
1747510 *0001V,01/04/70 09:04:58.900,1018.351656
1747619 *0001V,01/04/70 09:04:59.000,1018.349735
1747713 *0001V,01/04/70 09:04:59.100,1018.351409
1747807 *0001V,01/04/70 09:04:59.200,1018.348780
1747916 *0001V,01/04/70 09:04:59.300,1018.351328
1748009 *0001V,01/04/70 09:04:59.400,1018.353131
1748119 *0001V,01/04/70 09:04:59.500,1018.359613
1748212 *0001V,01/04/70 09:04:59.600,1018.358030
1748306 *0001V,01/04/70 09:04:59.700,1018.356074
1748415 *0001V,01/04/70 09:04:59.800,1018.352060
1748509 *0001V,01/04/70 09:04:59.900,1018.351840
1748618 *0001V,01/04/70 09:05:00.000,1018.348356
1748711 *0001V,01/04/70 09:05:00.100,1018.357123
1748805 *0001V,01/04/70 09:05:00.200,1018.351688
1748914 *0001V,01/04/70 09:05:00.300,1018.356212
1749008 *0001V,01/04/70 09:05:00.400,1018.355905
1749117 *0001V,01/04/70 09:05:00.500,1018.352169
1749211 *0001V,01/04/70 09:05:00.600,1018.350983
1749320 *0001V,01/04/70 09:05:00.700,1018.352429
1749413 *0001V,01/04/70 09:05:00.800,1018.351651
1749507 *0001V,01/04/70 09:05:00.900,1018.356002
1749616 *0001V,01/04/70 09:05:01.000,1018.362489
1749710 *0001V,01/04/70 09:05:01.100,1018.359300
1749819 *0001V,01/04/70 09:05:01.200,1018.356670
1749913 *0001V,01/04/70 09:05:01.300,1018.354875
1750006 *0001V,01/04/70 09:05:01.400,1018.352708
1750115 *0001V,01/04/70 09:05:01.500,1018.358385
1750209 *0001V,01/04/70 09:05:01.600,1018.351416
1750318 *0001V,01/04/70 09:05:01.700,1018.352072
1750412 *0001V,01/04/70 09:05:01.800,1018.351837
1750505 *0001V,01/04/70 09:05:01.900,1018.353424
1750615 *0001V,01/04/70 09:05:02.000,1018.356560
1750708 *0001V,01/04/70 09:05:02.100,1018.356619
1750817 *0001V,01/04/70 09:05:02.200,1018.356047
1750911 *0001V,01/04/70 09:05:02.300,1018.353443
1751005 *0001V,01/04/70 09:05:02.400,1018.357387
1751114 *0001V,01/04/70 09:05:02.500,1018.352392
1751207 *0001V,01/04/70 09:05:02.600,1018.353015
1751317 *0001V,01/04/70 09:05:02.700,1018.351861
1751410 *0001V,01/04/70 09:05:02.800,1018.356175
1751519 *0001V,01/04/70 09:05:02.900,1018.352244
1751613 *0001V,01/04/70 09:05:03.000,1018.347052
1751707 *0001V,01/04/70 09:05:03.100,1018.352613
1751816 *0001V,01/04/70 09:05:03.200,1018.350561
1751909 *0001V,01/04/70 09:05:03.300,1018.348982
1752019 *0001V,01/04/70 09:05:03.400,1018.349045
1752112 *0001V,01/04/70 09:05:03.500,1018.347737
1752206 *0001V,01/04/70 09:05:03.600,1018.349942
1752315 *0001V,01/04/70 09:05:03.700,1018.351607
1752409 *0001V,01/04/70 09:05:03.800,1018.348652
1752518 *0001V,01/04/70 09:05:03.900,1018.348248
1752611 *0001V,01/04/70 09:05:04.000,1018.352520
1752705 *0001V,01/04/70 09:05:04.100,1018.351087
1752814 *0001V,01/04/70 09:05:04.200,1018.353061
1752908 *0001V,01/04/70 09:05:04.300,1018.357827
1753017 *0001V,01/04/70 09:05:04.400,1018.357095
1753111 *0001V,01/04/70 09:05:04.500,1018.353912
1753220 *0001V,01/04/70 09:05:04.600,1018.353693
1753313 *0001V,01/04/70 09:05:04.700,1018.354244
1753407 *0001V,01/04/70 09:05:04.800,1018.355596
1753516 *0001V,01/04/70 09:05:04.900,1018.358068
1753610 *0001V,01/04/70 09:05:05.000,1018.355868
1753719 *0001V,01/04/70 09:05:05.100,1018.357010
1753813 *0001V,01/04/70 09:05:05.200,1018.353012
1753906 *0001V,01/04/70 09:05:05.300,1018.355665
1754015 *0001V,01/04/70 09:05:05.400,1018.355007
1754109 *0001V,01/04/70 09:05:05.500,1018.355113
1754218 *0001V,01/04/70 09:05:05.600,1018.355680
1754312 *0001V,01/04/70 09:05:05.700,1018.355639
1754405 *0001V,01/04/70 09:05:05.800,1018.358688
1754515 *0001V,01/04/70 09:05:05.900,1018.355484
1754608 *0001V,01/04/70 09:05:06.000,1018.347860
1754717 *0001V,01/04/70 09:05:06.100,1018.345050
1754811 *0001V,01/04/70 09:05:06.200,1018.345824
1754905 *0001V,01/04/70 09:05:06.300,1018.348030
1755014 *0001V,01/04/70 09:05:06.400,1018.352421
1755107 *0001V,01/04/70 09:05:06.500,1018.350671
1755217 *0001V,01/04/70 09:05:06.600,1018.348584
1755310 *0001V,01/04/70 09:05:06.700,1018.346602
1755419 *0001V,01/04/70 09:05:06.800,1018.346354
1755513 *0001V,01/04/70 09:05:06.900,1018.344790
1755607 *0001V,01/04/70 09:05:07.000,1018.353202
1755716 *0001V,01/04/70 09:05:07.100,1018.353135
1755809 *0001V,01/04/70 09:05:07.200,1018.351216
1755919 *0001V,01/04/70 09:05:07.300,1018.353022
1756012 *0001V,01/04/70 09:05:07.400,1018.355636
1756106 *0001V,01/04/70 09:05:07.500,1018.351099
1756215 *0001V,01/04/70 09:05:07.600,1018.353445
1756309 *0001V,01/04/70 09:05:07.700,1018.359796
1756418 *0001V,01/04/70 09:05:07.800,1018.357628
1756511 *0001V,01/04/70 09:05:07.900,1018.353929
1756605 *0001V,01/04/70 09:05:08.000,1018.363488
1756714 *0001V,01/04/70 09:05:08.100,1018.364090
1756808 *0001V,01/04/70 09:05:08.200,1018.361929
1756917 *0001V,01/04/70 09:05:08.300,1018.363631
1757011 *0001V,01/04/70 09:05:08.400,1018.361960
1757104 *0001V,01/04/70 09:05:08.500,1018.359281
1757213 *0001V,01/04/70 09:05:08.600,1018.359901
1757307 *0001V,01/04/70 09:05:08.700,1018.356884
1757416 *0001V,01/04/70 09:05:08.800,1018.358024
1757510 *0001V,01/04/70 09:05:08.900,1018.359585
1757619 *0001V,01/04/70 09:05:09.000,1018.361426
1757713 *0001V,01/04/70 09:05:09.100,1018.363508
1757806 *0001V,01/04/70 09:05:09.200,1018.364772
1757915 *0001V,01/04/70 09:05:09.300,1018.359087
1758009 *0001V,01/04/70 09:05:09.400,1018.359329
1758118 *0001V,01/04/70 09:05:09.500,1018.364890
1758212 *0001V,01/04/70 09:05:09.600,1018.368129
1758305 *0001V,01/04/70 09:05:09.700,1018.366613
1758415 *0001V,01/04/70 09:05:09.800,1018.373856
1758508 *0001V,01/04/70 09:05:09.900,1018.369398
1758617 *0001V,01/04/70 09:05:10.000,1018.373583
1758711 *0001V,01/04/70 09:05:10.100,1018.374212
1758805 *0001V,01/04/70 09:05:10.200,1018.371182
1758914 *0001V,01/04/70 09:05:10.300,1018.376556
1759007 *0001V,01/04/70 09:05:10.400,1018.374579
1759117 *0001V,01/04/70 09:05:10.500,1018.373154
1759210 *0001V,01/04/70 09:05:10.600,1018.374830
1759319 *0001V,01/04/70 09:05:10.700,1018.372720
1759413 *0001V,01/04/70 09:05:10.800,1018.368040
1759507 *0001V,01/04/70 09:05:10.900,1018.370892
1759616 *0001V,01/04/70 09:05:11.000,1018.371290
1759709 *0001V,01/04/70 09:05:11.100,1018.370134
1759819 *0001V,01/04/70 09:05:11.200,1018.364947
1759912 *0001V,01/04/70 09:05:11.300,1018.363886
1800006 *0001V,01/04/70 09:05:11.400,1018.376713
1800115 *0001V,01/04/70 09:05:11.500,1018.383340
1800209 *0001V,01/04/70 09:05:11.600,1018.383734
1800318 *0001V,01/04/70 09:05:11.700,1018.386417
1800411 *0001V,01/04/70 09:05:11.800,1018.378616
1800505 *0001V,01/04/70 09:05:11.900,1018.383972
1800614 *0001V,01/04/70 09:05:12.000,1018.379327
1800708 *0001V,01/04/70 09:05:12.100,1018.374115
1800817 *0001V,01/04/70 09:05:12.200,1018.378894
1800911 *0001V,01/04/70 09:05:12.300,1018.378591
1801004 *0001V,01/04/70 09:05:12.400,1018.380735
1801113 *0001V,01/04/70 09:05:12.500,1018.377018
1801207 *0001V,01/04/70 09:05:12.600,1018.381354
1801316 *0001V,01/04/70 09:05:12.700,1018.376555
1801410 *0001V,01/04/70 09:05:12.800,1018.369807
1801519 *0001V,01/04/70 09:05:12.900,1018.368771
1801613 *0001V,01/04/70 09:05:13.000,1018.375066
1801706 *0001V,01/04/70 09:05:13.100,1018.372438
1801815 *0001V,01/04/70 09:05:13.200,1018.368819
1801909 *0001V,01/04/70 09:05:13.300,1018.371220
1802018 *0001V,01/04/70 09:05:13.400,1018.369149
1802112 *0001V,01/04/70 09:05:13.500,1018.367304
1802205 *0001V,01/04/70 09:05:13.600,1018.371806
1802315 *0001V,01/04/70 09:05:13.700,1018.369189
1802408 *0001V,01/04/70 09:05:13.800,1018.364590
1802517 *0001V,01/04/70 09:05:13.900,1018.363476
1802611 *0001V,01/04/70 09:05:14.000,1018.363181
1802705 *0001V,01/04/70 09:05:14.100,1018.369477
1802814 *0001V,01/04/70 09:05:14.200,1018.365326
1802907 *0001V,01/04/70 09:05:14.300,1018.371754
1803017 *0001V,01/04/70 09:05:14.400,1018.371424
1803110 *0001V,01/04/70 09:05:14.500,1018.372427
1803219 *0001V,01/04/70 09:05:14.600,1018.370060
1803313 *0001V,01/04/70 09:05:14.700,1018.367958
1803407 *0001V,01/04/70 09:05:14.800,1018.371471
1803516 *0001V,01/04/70 09:05:14.900,1018.373089
1803609 *0001V,01/04/70 09:05:15.000,1018.377242
1803719 *0001V,01/04/70 09:05:15.100,1018.374213
1803812 *0001V,01/04/70 09:05:15.200,1018.375067
1803906 *0001V,01/04/70 09:05:15.300,1018.375725
1804015 *0001V,01/04/70 09:05:15.400,1018.377633
1804109 *0001V,01/04/70 09:05:15.500,1018.377088
1804218 *0001V,01/04/70 09:05:15.600,1018.375068
1804311 *0001V,01/04/70 09:05:15.700,1018.373579
1804405 *0001V,01/04/70 09:05:15.800,1018.378475
1804514 *0001V,01/04/70 09:05:15.900,1018.378904
1804608 *0001V,01/04/70 09:05:16.000,1018.373830
1804717 *0001V,01/04/70 09:05:16.100,1018.372275
1804811 *0001V,01/04/70 09:05:16.200,1018.374819
1804904 *0001V,01/04/70 09:05:16.300,1018.376894
1805013 *0001V,01/04/70 09:05:16.400,1018.374769
1805107 *0001V,01/04/70 09:05:16.500,1018.378751
1805216 *0001V,01/04/70 09:05:16.600,1018.381494
1805310 *0001V,01/04/70 09:05:16.700,1018.378210
1805419 *0001V,01/04/70 09:05:16.800,1018.376918
1805513 *0001V,01/04/70 09:05:16.900,1018.373931
1805606 *0001V,01/04/70 09:05:17.000,1018.372159
1805715 *0001V,01/04/70 09:05:17.100,1018.375013
1805809 *0001V,01/04/70 09:05:17.200,1018.373729
1805918 *0001V,01/04/70 09:05:17.300,1018.374761
1806012 *0001V,01/04/70 09:05:17.400,1018.373413
1806105 *0001V,01/04/70 09:05:17.500,1018.375757
1806215 *0001V,01/04/70 09:05:17.600,1018.375977
1806308 *0001V,01/04/70 09:05:17.700,1018.372596
1806417 *0001V,01/04/70 09:05:17.800,1018.372100
1806511 *0001V,01/04/70 09:05:17.900,1018.375411
1806605 *0001V,01/04/70 09:05:18.000,1018.378958
1806714 *0001V,01/04/70 09:05:18.100,1018.375027
1806807 *0001V,01/04/70 09:05:18.200,1018.369951
1806917 *0001V,01/04/70 09:05:18.300,1018.369484
1807010 *0001V,01/04/70 09:05:18.400,1018.372559
1807119 *0001V,01/04/70 09:05:18.500,1018.371014
1807213 *0001V,01/04/70 09:05:18.600,1018.376921
1807307 *0001V,01/04/70 09:05:18.700,1018.376930
1807416 *0001V,01/04/70 09:05:18.800,1018.374410
1807509 *0001V,01/04/70 09:05:18.900,1018.376312
1807619 *0001V,01/04/70 09:05:19.000,1018.377653
1807712 *0001V,01/04/70 09:05:19.100,1018.376193
1807806 *0001V,01/04/70 09:05:19.200,1018.369985
1807915 *0001V,01/04/70 09:05:19.300,1018.376924
1808009 *0001V,01/04/70 09:05:19.400,1018.379467
1808118 *0001V,01/04/70 09:05:19.500,1018.377868
1808211 *0001V,01/04/70 09:05:19.600,1018.376468
1808305 *0001V,01/04/70 09:05:19.700,1018.361697
1808414 *0001V,01/04/70 09:05:19.800,1018.366108
1808508 *0001V,01/04/70 09:05:19.900,1018.376477
1808617 *0001V,01/04/70 09:05:20.000,1018.376344
1808711 *0001V,01/04/70 09:05:20.100,1018.375836
1808804 *0001V,01/04/70 09:05:20.200,1018.369888
1808913 *0001V,01/04/70 09:05:20.300,1018.373096
1809007 *0001V,01/04/70 09:05:20.400,1018.375712
1809116 *0001V,01/04/70 09:05:20.500,1018.372641
1809210 *0001V,01/04/70 09:05:20.600,1018.370212
1809319 *0001V,01/04/70 09:05:20.700,1018.375967
1809413 *0001V,01/04/70 09:05:20.800,1018.382806
1809506 *0001V,01/04/70 09:05:20.900,1018.375132
1809615 *0001V,01/04/70 09:05:21.000,1018.374928
1809709 *0001V,01/04/70 09:05:21.100,1018.377377
1809818 *0001V,01/04/70 09:05:21.200,1018.375773
1809912 *0001V,01/04/70 09:05:21.300,1018.376970
1810005 *0001V,01/04/70 09:05:21.400,1018.377623
1810115 *0001V,01/04/70 09:05:21.500,1018.372652
1810208 *0001V,01/04/70 09:05:21.600,1018.373941
1810317 *0001V,01/04/70 09:05:21.700,1018.376705
1810411 *0001V,01/04/70 09:05:21.800,1018.377073
1810505 *0001V,01/04/70 09:05:21.900,1018.372998
1810614 *0001V,01/04/70 09:05:22.000,1018.373392
1810707 *0001V,01/04/70 09:05:22.100,1018.375005
1810817 *0001V,01/04/70 09:05:22.200,1018.378992
1810910 *0001V,01/04/70 09:05:22.300,1018.375613
1811019 *0001V,01/04/70 09:05:22.400,1018.378051
1811113 *0001V,01/04/70 09:05:22.500,1018.380993
1811207 *0001V,01/04/70 09:05:22.600,1018.377768
1811316 *0001V,01/04/70 09:05:22.700,1018.378197
1811409 *0001V,01/04/70 09:05:22.800,1018.373777
1811519 *0001V,01/04/70 09:05:22.900,1018.376116
1811612 *0001V,01/04/70 09:05:23.000,1018.373516
1811706 *0001V,01/04/70 09:05:23.100,1018.372260
1811815 *0001V,01/04/70 09:05:23.200,1018.375303
1811909 *0001V,01/04/70 09:05:23.300,1018.378519
1812018 *0001V,01/04/70 09:05:23.400,1018.375955
1812111 *0001V,01/04/70 09:05:23.500,1018.373780
1812205 *0001V,01/04/70 09:05:23.600,1018.372186
1812314 *0001V,01/04/70 09:05:23.700,1018.366114
1812408 *0001V,01/04/70 09:05:23.800,1018.364777
1812517 *0001V,01/04/70 09:05:23.900,1018.360956
1812611 *0001V,01/04/70 09:05:24.000,1018.362747
1812720 *0001V,01/04/70 09:05:24.100,1018.369543
1812813 *0001V,01/04/70 09:05:24.200,1018.368048
1812907 *0001V,01/04/70 09:05:24.300,1018.363905
1813016 *0001V,01/04/70 09:05:24.400,1018.365978
1813110 *0001V,01/04/70 09:05:24.500,1018.368132
1813219 *0001V,01/04/70 09:05:24.600,1018.374657
1813313 *0001V,01/04/70 09:05:24.700,1018.369627
1813406 *0001V,01/04/70 09:05:24.800,1018.368961
1813515 *0001V,01/04/70 09:05:24.900,1018.369171
1813609 *0001V,01/04/70 09:05:25.000,1018.369420
1813718 *0001V,01/04/70 09:05:25.100,1018.366477
1813812 *0001V,01/04/70 09:05:25.200,1018.370274
1813905 *0001V,01/04/70 09:05:25.300,1018.371426
1814015 *0001V,01/04/70 09:05:25.400,1018.373664
1814108 *0001V,01/04/70 09:05:25.500,1018.369075
1814217 *0001V,01/04/70 09:05:25.600,1018.368726
1814311 *0001V,01/04/70 09:05:25.700,1018.366040
1814405 *0001V,01/04/70 09:05:25.800,1018.361009
1814514 *0001V,01/04/70 09:05:25.900,1018.362771
1814607 *0001V,01/04/70 09:05:26.000,1018.371668
1814717 *0001V,01/04/70 09:05:26.100,1018.365860
1814810 *0001V,01/04/70 09:05:26.200,1018.360754
1814919 *0001V,01/04/70 09:05:26.300,1018.365142
1815013 *0001V,01/04/70 09:05:26.400,1018.370189
1815107 *0001V,01/04/70 09:05:26.500,1018.376542
1815216 *0001V,01/04/70 09:05:26.600,1018.379390
1815309 *0001V,01/04/70 09:05:26.700,1018.382493
1815419 *0001V,01/04/70 09:05:26.800,1018.378377
1815512 *0001V,01/04/70 09:05:26.900,1018.381464
1815606 *0001V,01/04/70 09:05:27.000,1018.378534
1815715 *0001V,01/04/70 09:05:27.100,1018.380819
1815809 *0001V,01/04/70 09:05:27.200,1018.381651
1815918 *0001V,01/04/70 09:05:27.300,1018.381788
1816011 *0001V,01/04/70 09:05:27.400,1018.379228
1816105 *0001V,01/04/70 09:05:27.500,1018.379733
1816214 *0001V,01/04/70 09:05:27.600,1018.379061
1816308 *0001V,01/04/70 09:05:27.700,1018.377960
1816417 *0001V,01/04/70 09:05:27.800,1018.379631
1816511 *0001V,01/04/70 09:05:27.900,1018.380508
1816604 *0001V,01/04/70 09:05:28.000,1018.376380
1816713 *0001V,01/04/70 09:05:28.100,1018.378145
1816807 *0001V,01/04/70 09:05:28.200,1018.381824
1816916 *0001V,01/04/70 09:05:28.300,1018.382445
1817010 *0001V,01/04/70 09:05:28.400,1018.375441
1817119 *0001V,01/04/70 09:05:28.500,1018.375195
1817213 *0001V,01/04/70 09:05:28.600,1018.376638
1817306 *0001V,01/04/70 09:05:28.700,1018.368396
1817415 *0001V,01/04/70 09:05:28.800,1018.369215
1817509 *0001V,01/04/70 09:05:28.900,1018.368673
1817618 *0001V,01/04/70 09:05:29.000,1018.370894
1817712 *0001V,01/04/70 09:05:29.100,1018.370059
1817805 *0001V,01/04/70 09:05:29.200,1018.364272
1817915 *0001V,01/04/70 09:05:29.300,1018.362854
1818008 *0001V,01/04/70 09:05:29.400,1018.367036
1818117 *0001V,01/04/70 09:05:29.500,1018.369332
1818211 *0001V,01/04/70 09:05:29.600,1018.371279
1818305 *0001V,01/04/70 09:05:29.700,1018.373038
1818414 *0001V,01/04/70 09:05:29.800,1018.373296
1818507 *0001V,01/04/70 09:05:29.900,1018.371178
1818617 *0001V,01/04/70 09:05:30.000,1018.374827
1818710 *0001V,01/04/70 09:05:30.100,1018.382171
1818819 *0001V,01/04/70 09:05:30.200,1018.383360
1818913 *0001V,01/04/70 09:05:30.300,1018.383821
1819007 *0001V,01/04/70 09:05:30.400,1018.388239
1819116 *0001V,01/04/70 09:05:30.500,1018.386385
1819209 *0001V,01/04/70 09:05:30.600,1018.378666
1819319 *0001V,01/04/70 09:05:30.700,1018.377376
1819412 *0001V,01/04/70 09:05:30.800,1018.377914
1819506 *0001V,01/04/70 09:05:30.900,1018.377708
1819615 *0001V,01/04/70 09:05:31.000,1018.375838
1819709 *0001V,01/04/70 09:05:31.100,1018.376733
1819818 *0001V,01/04/70 09:05:31.200,1018.382769
1819911 *0001V,01/04/70 09:05:31.300,1018.384703
1820005 *0001V,01/04/70 09:05:31.400,1018.383407
1820114 *0001V,01/04/70 09:05:31.500,1018.383550
1820208 *0001V,01/04/70 09:05:31.600,1018.384062
1820317 *0001V,01/04/70 09:05:31.700,1018.377902
1820411 *0001V,01/04/70 09:05:31.800,1018.380295
1820520 *0001V,01/04/70 09:05:31.900,1018.376175
1820613 *0001V,01/04/70 09:05:32.000,1018.377178
1820707 *0001V,01/04/70 09:05:32.100,1018.379288
1820816 *0001V,01/04/70 09:05:32.200,1018.378743
1820910 *0001V,01/04/70 09:05:32.300,1018.376425
1821019 *0001V,01/04/70 09:05:32.400,1018.377360
1821113 *0001V,01/04/70 09:05:32.500,1018.383019
1821206 *0001V,01/04/70 09:05:32.600,1018.373391
1821315 *0001V,01/04/70 09:05:32.700,1018.375866
1821409 *0001V,01/04/70 09:05:32.800,1018.380033
1821518 *0001V,01/04/70 09:05:32.900,1018.381365
1821612 *0001V,01/04/70 09:05:33.000,1018.382538
1821705 *0001V,01/04/70 09:05:33.100,1018.382516
1821815 *0001V,01/04/70 09:05:33.200,1018.376844
1821908 *0001V,01/04/70 09:05:33.300,1018.381060
1822017 *0001V,01/04/70 09:05:33.400,1018.383052
1822111 *0001V,01/04/70 09:05:33.500,1018.378282
1822205 *0001V,01/04/70 09:05:33.600,1018.377114
1822314 *0001V,01/04/70 09:05:33.700,1018.379412
1822407 *0001V,01/04/70 09:05:33.800,1018.381876
1822517 *0001V,01/04/70 09:05:33.900,1018.368711
1822610 *0001V,01/04/70 09:05:34.000,1018.374860
1822704 *0001V,01/04/70 09:05:34.100,1018.380356
1822813 *0001V,01/04/70 09:05:34.200,1018.381127
1822907 *0001V,01/04/70 09:05:34.300,1018.378880
1823016 *0001V,01/04/70 09:05:34.400,1018.382390
1823109 *0001V,01/04/70 09:05:34.500,1018.383634
1823219 *0001V,01/04/70 09:05:34.600,1018.382112
1823312 *0001V,01/04/70 09:05:34.700,1018.380026
1823406 *0001V,01/04/70 09:05:34.800,1018.385161
1823515 *0001V,01/04/70 09:05:34.900,1018.385160
1823609 *0001V,01/04/70 09:05:35.000,1018.379295
1823718 *0001V,01/04/70 09:05:35.100,1018.381252
1823811 *0001V,01/04/70 09:05:35.200,1018.381955
1823905 *0001V,01/04/70 09:05:35.300,1018.379063
1824014 *0001V,01/04/70 09:05:35.400,1018.382256
1824108 *0001V,01/04/70 09:05:35.500,1018.379591
1824217 *0001V,01/04/70 09:05:35.600,1018.386096
1824311 *0001V,01/04/70 09:05:35.700,1018.382464
1824404 *0001V,01/04/70 09:05:35.800,1018.382073
1824513 *0001V,01/04/70 09:05:35.900,1018.382648
1824607 *0001V,01/04/70 09:05:36.000,1018.375931
1824716 *0001V,01/04/70 09:05:36.100,1018.374927
1824810 *0001V,01/04/70 09:05:36.200,1018.363746
1824919 *0001V,01/04/70 09:05:36.300,1018.358785
1825013 *0001V,01/04/70 09:05:36.400,1018.363525
1825106 *0001V,01/04/70 09:05:36.500,1018.358726
1825215 *0001V,01/04/70 09:05:36.600,1018.360570
1825309 *0001V,01/04/70 09:05:36.700,1018.367071
1825418 *0001V,01/04/70 09:05:36.800,1018.376843
1825512 *0001V,01/04/70 09:05:36.900,1018.371089
1825605 *0001V,01/04/70 09:05:37.000,1018.375566
1825715 *0001V,01/04/70 09:05:37.100,1018.377942
1825808 *0001V,01/04/70 09:05:37.200,1018.380676
1825917 *0001V,01/04/70 09:05:37.300,1018.377768
1826011 *0001V,01/04/70 09:05:37.400,1018.365215
1826105 *0001V,01/04/70 09:05:37.500,1018.364137
1826214 *0001V,01/04/70 09:05:37.600,1018.368213
1826307 *0001V,01/04/70 09:05:37.700,1018.370414
1826417 *0001V,01/04/70 09:05:37.800,1018.381685
1826510 *0001V,01/04/70 09:05:37.900,1018.382033
1826619 *0001V,01/04/70 09:05:38.000,1018.380989
1826713 *0001V,01/04/70 09:05:38.100,1018.379710
1826807 *0001V,01/04/70 09:05:38.200,1018.378135
1826916 *0001V,01/04/70 09:05:38.300,1018.378411
1827009 *0001V,01/04/70 09:05:38.400,1018.383989
1827119 *0001V,01/04/70 09:05:38.500,1018.377477
1827212 *0001V,01/04/70 09:05:38.600,1018.373922
1827306 *0001V,01/04/70 09:05:38.700,1018.376278
1827415 *0001V,01/04/70 09:05:38.800,1018.376445
1827509 *0001V,01/04/70 09:05:38.900,1018.375620
1827618 *0001V,01/04/70 09:05:39.000,1018.380113
1827711 *0001V,01/04/70 09:05:39.100,1018.375250
1827805 *0001V,01/04/70 09:05:39.200,1018.380370
1827914 *0001V,01/04/70 09:05:39.300,1018.382667
1828008 *0001V,01/04/70 09:05:39.400,1018.378530
1828117 *0001V,01/04/70 09:05:39.500,1018.380281
1828211 *0001V,01/04/70 09:05:39.600,1018.379834
1828304 *0001V,01/04/70 09:05:39.700,1018.384303
1828413 *0001V,01/04/70 09:05:39.800,1018.380749
1828507 *0001V,01/04/70 09:05:39.900,1018.377205
1828616 *0001V,01/04/70 09:05:40.000,1018.379201
1828710 *0001V,01/04/70 09:05:40.100,1018.383368
1828819 *0001V,01/04/70 09:05:40.200,1018.381839
1828913 *0001V,01/04/70 09:05:40.300,1018.381327
1829006 *0001V,01/04/70 09:05:40.400,1018.382495
1829115 *0001V,01/04/70 09:05:40.500,1018.380803
1829209 *0001V,01/04/70 09:05:40.600,1018.383455
1829318 *0001V,01/04/70 09:05:40.700,1018.386557
1829412 *0001V,01/04/70 09:05:40.800,1018.385017
1829505 *0001V,01/04/70 09:05:40.900,1018.386735
1829615 *0001V,01/04/70 09:05:41.000,1018.385091
1829708 *0001V,01/04/70 09:05:41.100,1018.389447
1829817 *0001V,01/04/70 09:05:41.200,1018.390042
1829911 *0001V,01/04/70 09:05:41.300,1018.386192
1830005 *0001V,01/04/70 09:05:41.400,1018.381100
1830114 *0001V,01/04/70 09:05:41.500,1018.381458
1830207 *0001V,01/04/70 09:05:41.600,1018.380772
1830317 *0001V,01/04/70 09:05:41.700,1018.386159
1830410 *0001V,01/04/70 09:05:41.800,1018.382073
1830519 *0001V,01/04/70 09:05:41.900,1018.379842
1830613 *0001V,01/04/70 09:05:42.000,1018.378305
1830707 *0001V,01/04/70 09:05:42.100,1018.381246
1830816 *0001V,01/04/70 09:05:42.200,1018.379076
1830909 *0001V,01/04/70 09:05:42.300,1018.378386
1831019 *0001V,01/04/70 09:05:42.400,1018.382072
1831112 *0001V,01/04/70 09:05:42.500,1018.378582
1831206 *0001V,01/04/70 09:05:42.600,1018.380859
1831315 *0001V,01/04/70 09:05:42.700,1018.370718
1831409 *0001V,01/04/70 09:05:42.800,1018.374196
1831518 *0001V,01/04/70 09:05:42.900,1018.377291
1831611 *0001V,01/04/70 09:05:43.000,1018.374070
1831705 *0001V,01/04/70 09:05:43.100,1018.370312
1831814 *0001V,01/04/70 09:05:43.200,1018.367087
1831908 *0001V,01/04/70 09:05:43.300,1018.371318
1832017 *0001V,01/04/70 09:05:43.400,1018.369186
1832111 *0001V,01/04/70 09:05:43.500,1018.375457
1832220 *0001V,01/04/70 09:05:43.600,1018.376222
1832313 *0001V,01/04/70 09:05:43.700,1018.371724
1832407 *0001V,01/04/70 09:05:43.800,1018.373917
1832516 *0001V,01/04/70 09:05:43.900,1018.372458
1832610 *0001V,01/04/70 09:05:44.000,1018.374549
1832719 *0001V,01/04/70 09:05:44.100,1018.372861
1832813 *0001V,01/04/70 09:05:44.200,1018.373353
1832906 *0001V,01/04/70 09:05:44.300,1018.371655
1833015 *0001V,01/04/70 09:05:44.400,1018.369272
1833109 *0001V,01/04/70 09:05:44.500,1018.371348
1833218 *0001V,01/04/70 09:05:44.600,1018.375019
1833312 *0001V,01/04/70 09:05:44.700,1018.377275
1833405 *0001V,01/04/70 09:05:44.800,1018.375161
1833515 *0001V,01/04/70 09:05:44.900,1018.372626
1833608 *0001V,01/04/70 09:05:45.000,1018.369208
1833717 *0001V,01/04/70 09:05:45.100,1018.368727
1833811 *0001V,01/04/70 09:05:45.200,1018.372080
1833905 *0001V,01/04/70 09:05:45.300,1018.375109
1834014 *0001V,01/04/70 09:05:45.400,1018.371962
1834107 *0001V,01/04/70 09:05:45.500,1018.370673
1834217 *0001V,01/04/70 09:05:45.600,1018.370969
1834310 *0001V,01/04/70 09:05:45.700,1018.374287
1834419 *0001V,01/04/70 09:05:45.800,1018.375278
1834513 *0001V,01/04/70 09:05:45.900,1018.368635
1834607 *0001V,01/04/70 09:05:46.000,1018.369935
1834716 *0001V,01/04/70 09:05:46.100,1018.373091
1834809 *0001V,01/04/70 09:05:46.200,1018.376634
1834919 *0001V,01/04/70 09:05:46.300,1018.374405
1835012 *0001V,01/04/70 09:05:46.400,1018.373450
1835106 *0001V,01/04/70 09:05:46.500,1018.372814
1835215 *0001V,01/04/70 09:05:46.600,1018.374122
1835309 *0001V,01/04/70 09:05:46.700,1018.371276
1835418 *0001V,01/04/70 09:05:46.800,1018.369316
1835511 *0001V,01/04/70 09:05:46.900,1018.370802
1835605 *0001V,01/04/70 09:05:47.000,1018.375352
1835714 *0001V,01/04/70 09:05:47.100,1018.367477
1835808 *0001V,01/04/70 09:05:47.200,1018.367853
1835917 *0001V,01/04/70 09:05:47.300,1018.361720
1836011 *0001V,01/04/70 09:05:47.400,1018.356481
1836120 *0001V,01/04/70 09:05:47.500,1018.357632
1836213 *0001V,01/04/70 09:05:47.600,1018.360568
1836307 *0001V,01/04/70 09:05:47.700,1018.361936
1836416 *0001V,01/04/70 09:05:47.800,1018.366497
1836510 *0001V,01/04/70 09:05:47.900,1018.368196
1836619 *0001V,01/04/70 09:05:48.000,1018.372239
1836713 *0001V,01/04/70 09:05:48.100,1018.374892
1836806 *0001V,01/04/70 09:05:48.200,1018.366668
1836915 *0001V,01/04/70 09:05:48.300,1018.369894
1837009 *0001V,01/04/70 09:05:48.400,1018.375311
1837118 *0001V,01/04/70 09:05:48.500,1018.375928
1837212 *0001V,01/04/70 09:05:48.600,1018.377782
1837305 *0001V,01/04/70 09:05:48.700,1018.376011
1837415 *0001V,01/04/70 09:05:48.800,1018.378568
1837508 *0001V,01/04/70 09:05:48.900,1018.377785
1837617 *0001V,01/04/70 09:05:49.000,1018.378179
1837711 *0001V,01/04/70 09:05:49.100,1018.378137
1837805 *0001V,01/04/70 09:05:49.200,1018.379199
1837914 *0001V,01/04/70 09:05:49.300,1018.379679
1838007 *0001V,01/04/70 09:05:49.400,1018.381479
1838117 *0001V,01/04/70 09:05:49.500,1018.378493
1838210 *0001V,01/04/70 09:05:49.600,1018.371894
1838319 *0001V,01/04/70 09:05:49.700,1018.374247
1838413 *0001V,01/04/70 09:05:49.800,1018.377371
1838507 *0001V,01/04/70 09:05:49.900,1018.372001
1838616 *0001V,01/04/70 09:05:50.000,1018.370960
1838709 *0001V,01/04/70 09:05:50.100,1018.372360
1838819 *0001V,01/04/70 09:05:50.200,1018.375897
1838912 *0001V,01/04/70 09:05:50.300,1018.378657
1839006 *0001V,01/04/70 09:05:50.400,1018.378315
1839115 *0001V,01/04/70 09:05:50.500,1018.374367
1839209 *0001V,01/04/70 09:05:50.600,1018.369480
1839318 *0001V,01/04/70 09:05:50.700,1018.371854
1839411 *0001V,01/04/70 09:05:50.800,1018.375969
1839505 *0001V,01/04/70 09:05:50.900,1018.377979
1839614 *0001V,01/04/70 09:05:51.000,1018.378722
1839708 *0001V,01/04/70 09:05:51.100,1018.373759
1839817 *0001V,01/04/70 09:05:51.200,1018.377191
1839911 *0001V,01/04/70 09:05:51.300,1018.378021
1840004 *0001V,01/04/70 09:05:51.400,1018.374516
1840113 *0001V,01/04/70 09:05:51.500,1018.372317
1840207 *0001V,01/04/70 09:05:51.600,1018.371340
1840316 *0001V,01/04/70 09:05:51.700,1018.369428
1840410 *0001V,01/04/70 09:05:51.800,1018.363392
1840519 *0001V,01/04/70 09:05:51.900,1018.367947
1840613 *0001V,01/04/70 09:05:52.000,1018.372085
1840706 *0001V,01/04/70 09:05:52.100,1018.370540
1840815 *0001V,01/04/70 09:05:52.200,1018.373792
1840909 *0001V,01/04/70 09:05:52.300,1018.365786
1841018 *0001V,01/04/70 09:05:52.400,1018.371056
1841112 *0001V,01/04/70 09:05:52.500,1018.372452
1841205 *0001V,01/04/70 09:05:52.600,1018.373437
1841315 *0001V,01/04/70 09:05:52.700,1018.364020
1841408 *0001V,01/04/70 09:05:52.800,1018.358533
1841517 *0001V,01/04/70 09:05:52.900,1018.352271
1841611 *0001V,01/04/70 09:05:53.000,1018.350056
1841705 *0001V,01/04/70 09:05:53.100,1018.348799
1841814 *0001V,01/04/70 09:05:53.200,1018.348378
1841907 *0001V,01/04/70 09:05:53.300,1018.352028
1842017 *0001V,01/04/70 09:05:53.400,1018.356005
1842110 *0001V,01/04/70 09:05:53.500,1018.353165
1842219 *0001V,01/04/70 09:05:53.600,1018.351305
1842313 *0001V,01/04/70 09:05:53.700,1018.351724
1842407 *0001V,01/04/70 09:05:53.800,1018.359874
1842516 *0001V,01/04/70 09:05:53.900,1018.356338
1842609 *0001V,01/04/70 09:05:54.000,1018.358978
1842719 *0001V,01/04/70 09:05:54.100,1018.355818
1842812 *0001V,01/04/70 09:05:54.200,1018.351667
1842906 *0001V,01/04/70 09:05:54.300,1018.362272
1843015 *0001V,01/04/70 09:05:54.400,1018.377431
1843109 *0001V,01/04/70 09:05:54.500,1018.370376
1843218 *0001V,01/04/70 09:05:54.600,1018.376046
1843311 *0001V,01/04/70 09:05:54.700,1018.372919
1843405 *0001V,01/04/70 09:05:54.800,1018.375001
1843514 *0001V,01/04/70 09:05:54.900,1018.372589
1843608 *0001V,01/04/70 09:05:55.000,1018.373444
1843717 *0001V,01/04/70 09:05:55.100,1018.362523
1843811 *0001V,01/04/70 09:05:55.200,1018.364455
1843904 *0001V,01/04/70 09:05:55.300,1018.363853
1844013 *0001V,01/04/70 09:05:55.400,1018.360032
1844107 *0001V,01/04/70 09:05:55.500,1018.366563
1844216 *0001V,01/04/70 09:05:55.600,1018.366539
1844310 *0001V,01/04/70 09:05:55.700,1018.361454
1844419 *0001V,01/04/70 09:05:55.800,1018.360584
1844513 *0001V,01/04/70 09:05:55.900,1018.363689
1844606 *0001V,01/04/70 09:05:56.000,1018.362960
1844715 *0001V,01/04/70 09:05:56.100,1018.361775
1844809 *0001V,01/04/70 09:05:56.200,1018.359504
1844918 *0001V,01/04/70 09:05:56.300,1018.368209
1845012 *0001V,01/04/70 09:05:56.400,1018.378216
1845105 *0001V,01/04/70 09:05:56.500,1018.366988
1845215 *0001V,01/04/70 09:05:56.600,1018.361846
1845308 *0001V,01/04/70 09:05:56.700,1018.360431
1845417 *0001V,01/04/70 09:05:56.800,1018.362209
1845511 *0001V,01/04/70 09:05:56.900,1018.365889
1845605 *0001V,01/04/70 09:05:57.000,1018.369261
1845714 *0001V,01/04/70 09:05:57.100,1018.372651
1845807 *0001V,01/04/70 09:05:57.200,1018.376160
1845917 *0001V,01/04/70 09:05:57.300,1018.375874
1846010 *0001V,01/04/70 09:05:57.400,1018.374107
1846119 *0001V,01/04/70 09:05:57.500,1018.373929
1846213 *0001V,01/04/70 09:05:57.600,1018.366348
1846307 *0001V,01/04/70 09:05:57.700,1018.356233
1846416 *0001V,01/04/70 09:05:57.800,1018.365009
1846509 *0001V,01/04/70 09:05:57.900,1018.366282
1846619 *0001V,01/04/70 09:05:58.000,1018.366896
1846712 *0001V,01/04/70 09:05:58.100,1018.368291
1846806 *0001V,01/04/70 09:05:58.200,1018.368311
1846915 *0001V,01/04/70 09:05:58.300,1018.373328
1847009 *0001V,01/04/70 09:05:58.400,1018.377649
1847118 *0001V,01/04/70 09:05:58.500,1018.371548
1847211 *0001V,01/04/70 09:05:58.600,1018.363517
1847305 *0001V,01/04/70 09:05:58.700,1018.360903
1847414 *0001V,01/04/70 09:05:58.800,1018.364652
1847508 *0001V,01/04/70 09:05:58.900,1018.362065
1847617 *0001V,01/04/70 09:05:59.000,1018.362832
1847711 *0001V,01/04/70 09:05:59.100,1018.363456
1847804 *0001V,01/04/70 09:05:59.200,1018.361301
1847913 *0001V,01/04/70 09:05:59.300,1018.358046
1848007 *0001V,01/04/70 09:05:59.400,1018.359342
1848116 *0001V,01/04/70 09:05:59.500,1018.362722
1848210 *0001V,01/04/70 09:05:59.600,1018.354696
1848319 *0001V,01/04/70 09:05:59.700,1018.354110
1848413 *0001V,01/04/70 09:05:59.800,1018.356167
1848506 *0001V,01/04/70 09:05:59.900,1018.356894
1848615 *0001V,01/04/70 09:06:00.000,1018.351954
1848709 *0001V,01/04/70 09:06:00.100,1018.349890
1848818 *0001V,01/04/70 09:06:00.200,1018.343964
1848912 *0001V,01/04/70 09:06:00.300,1018.343790
1849005 *0001V,01/04/70 09:06:00.400,1018.348895
1849115 *0001V,01/04/70 09:06:00.500,1018.348779
1849208 *0001V,01/04/70 09:06:00.600,1018.353269
1849317 *0001V,01/04/70 09:06:00.700,1018.358691
1849411 *0001V,01/04/70 09:06:00.800,1018.365189
1849505 *0001V,01/04/70 09:06:00.900,1018.364180
1849614 *0001V,01/04/70 09:06:01.000,1018.361717
1849707 *0001V,01/04/70 09:06:01.100,1018.366893
1849817 *0001V,01/04/70 09:06:01.200,1018.362741
1849910 *0001V,01/04/70 09:06:01.300,1018.365190
1850004 *0001V,01/04/70 09:06:01.400,1018.364226
1850113 *0001V,01/04/70 09:06:01.500,1018.371093
1850207 *0001V,01/04/70 09:06:01.600,1018.373830
1850316 *0001V,01/04/70 09:06:01.700,1018.369552
1850409 *0001V,01/04/70 09:06:01.800,1018.369458
1850519 *0001V,01/04/70 09:06:01.900,1018.368431
1850612 *0001V,01/04/70 09:06:02.000,1018.365613
1850706 *0001V,01/04/70 09:06:02.100,1018.366288
1850815 *0001V,01/04/70 09:06:02.200,1018.358035
1850909 *0001V,01/04/70 09:06:02.300,1018.353228
1851018 *0001V,01/04/70 09:06:02.400,1018.347722
1851111 *0001V,01/04/70 09:06:02.500,1018.359381
1851205 *0001V,01/04/70 09:06:02.600,1018.362112
1851314 *0001V,01/04/70 09:06:02.700,1018.356167
1851408 *0001V,01/04/70 09:06:02.800,1018.353482
1851517 *0001V,01/04/70 09:06:02.900,1018.356839
1851611 *0001V,01/04/70 09:06:03.000,1018.358437
1851704 *0001V,01/04/70 09:06:03.100,1018.360133
1851813 *0001V,01/04/70 09:06:03.200,1018.364831
1851907 *0001V,01/04/70 09:06:03.300,1018.360075
1852016 *0001V,01/04/70 09:06:03.400,1018.360602
1852110 *0001V,01/04/70 09:06:03.500,1018.359703
1852219 *0001V,01/04/70 09:06:03.600,1018.363642
1852313 *0001V,01/04/70 09:06:03.700,1018.359787
1852406 *0001V,01/04/70 09:06:03.800,1018.356770
1852515 *0001V,01/04/70 09:06:03.900,1018.358467
1852609 *0001V,01/04/70 09:06:04.000,1018.355075
1852718 *0001V,01/04/70 09:06:04.100,1018.352295
1852812 *0001V,01/04/70 09:06:04.200,1018.359509
1852905 *0001V,01/04/70 09:06:04.300,1018.356055
1853015 *0001V,01/04/70 09:06:04.400,1018.351305
1853108 *0001V,01/04/70 09:06:04.500,1018.352188
1853217 *0001V,01/04/70 09:06:04.600,1018.353042
1853311 *0001V,01/04/70 09:06:04.700,1018.356043
1853405 *0001V,01/04/70 09:06:04.800,1018.355704
1853514 *0001V,01/04/70 09:06:04.900,1018.358271
1853607 *0001V,01/04/70 09:06:05.000,1018.358914
1853717 *0001V,01/04/70 09:06:05.100,1018.358926
1853810 *0001V,01/04/70 09:06:05.200,1018.360066
1853904 *0001V,01/04/70 09:06:05.300,1018.362687
1854013 *0001V,01/04/70 09:06:05.400,1018.367698
1854107 *0001V,01/04/70 09:06:05.500,1018.361824
1854216 *0001V,01/04/70 09:06:05.600,1018.365439
1854309 *0001V,01/04/70 09:06:05.700,1018.364915
1854419 *0001V,01/04/70 09:06:05.800,1018.363932
1854512 *0001V,01/04/70 09:06:05.900,1018.359601
1854606 *0001V,01/04/70 09:06:06.000,1018.354078
1854715 *0001V,01/04/70 09:06:06.100,1018.359135
1854809 *0001V,01/04/70 09:06:06.200,1018.370103
1854918 *0001V,01/04/70 09:06:06.300,1018.363506
1855011 *0001V,01/04/70 09:06:06.400,1018.360035
1855105 *0001V,01/04/70 09:06:06.500,1018.363901
1855214 *0001V,01/04/70 09:06:06.600,1018.364281
1855308 *0001V,01/04/70 09:06:06.700,1018.360727
1855417 *0001V,01/04/70 09:06:06.800,1018.359389
1855511 *0001V,01/04/70 09:06:06.900,1018.362410
1855604 *0001V,01/04/70 09:06:07.000,1018.363684
1855713 *0001V,01/04/70 09:06:07.100,1018.361394
1855807 *0001V,01/04/70 09:06:07.200,1018.362543
1855916 *0001V,01/04/70 09:06:07.300,1018.358403
1856010 *0001V,01/04/70 09:06:07.400,1018.362437
1856119 *0001V,01/04/70 09:06:07.500,1018.365074
1856213 *0001V,01/04/70 09:06:07.600,1018.362984
1856306 *0001V,01/04/70 09:06:07.700,1018.362030
1856416 *0001V,01/04/70 09:06:07.800,1018.364472
1856509 *0001V,01/04/70 09:06:07.900,1018.367434
1856618 *0001V,01/04/70 09:06:08.000,1018.362629
1856712 *0001V,01/04/70 09:06:08.100,1018.363287
1856806 *0001V,01/04/70 09:06:08.200,1018.360660
1856915 *0001V,01/04/70 09:06:08.300,1018.366201
1857008 *0001V,01/04/70 09:06:08.400,1018.363376
1857118 *0001V,01/04/70 09:06:08.500,1018.366655
1857211 *0001V,01/04/70 09:06:08.600,1018.367102
1857305 *0001V,01/04/70 09:06:08.700,1018.367428
1857414 *0001V,01/04/70 09:06:08.800,1018.366453
1857508 *0001V,01/04/70 09:06:08.900,1018.365886
1857617 *0001V,01/04/70 09:06:09.000,1018.371845
1857710 *0001V,01/04/70 09:06:09.100,1018.370389
1857820 *0001V,01/04/70 09:06:09.200,1018.371990
1857913 *0001V,01/04/70 09:06:09.300,1018.371756
1858007 *0001V,01/04/70 09:06:09.400,1018.372732
1858116 *0001V,01/04/70 09:06:09.500,1018.369970
1858210 *0001V,01/04/70 09:06:09.600,1018.375626
1858319 *0001V,01/04/70 09:06:09.700,1018.372749
1858412 *0001V,01/04/70 09:06:09.800,1018.371575
1858506 *0001V,01/04/70 09:06:09.900,1018.373282
1858615 *0001V,01/04/70 09:06:10.000,1018.373628
1858709 *0001V,01/04/70 09:06:10.100,1018.374236
1858818 *0001V,01/04/70 09:06:10.200,1018.370110
1858912 *0001V,01/04/70 09:06:10.300,1018.371480
1859005 *0001V,01/04/70 09:06:10.400,1018.373558
1859114 *0001V,01/04/70 09:06:10.500,1018.373089
1859208 *0001V,01/04/70 09:06:10.600,1018.372031
1859317 *0001V,01/04/70 09:06:10.700,1018.370860
1859411 *0001V,01/04/70 09:06:10.800,1018.367941
1859504 *0001V,01/04/70 09:06:10.900,1018.370873
1859614 *0001V,01/04/70 09:06:11.000,1018.372837
1859707 *0001V,01/04/70 09:06:11.100,1018.371764
1859816 *0001V,01/04/70 09:06:11.200,1018.372696
1859910 *0001V,01/04/70 09:06:11.300,1018.364970
1900019 *0001V,01/04/70 09:06:11.400,1018.368429
1900113 *0001V,01/04/70 09:06:11.500,1018.369771
1900206 *0001V,01/04/70 09:06:11.600,1018.367494
1900316 *0001V,01/04/70 09:06:11.700,1018.371153
1900409 *0001V,01/04/70 09:06:11.800,1018.368087
1900518 *0001V,01/04/70 09:06:11.900,1018.370481
1900612 *0001V,01/04/70 09:06:12.000,1018.372670
1900706 *0001V,01/04/70 09:06:12.100,1018.376785
1900815 *0001V,01/04/70 09:06:12.200,1018.370135
1900908 *0001V,01/04/70 09:06:12.300,1018.371823
1901018 *0001V,01/04/70 09:06:12.400,1018.368425
1901111 *0001V,01/04/70 09:06:12.500,1018.371932
1901205 *0001V,01/04/70 09:06:12.600,1018.375552
1901314 *0001V,01/04/70 09:06:12.700,1018.379450
1901408 *0001V,01/04/70 09:06:12.800,1018.376094
1901517 *0001V,01/04/70 09:06:12.900,1018.372934
1901610 *0001V,01/04/70 09:06:13.000,1018.377620
1901704 *0001V,01/04/70 09:06:13.100,1018.378484
1901813 *0001V,01/04/70 09:06:13.200,1018.385872
1901907 *0001V,01/04/70 09:06:13.300,1018.381044
1902016 *0001V,01/04/70 09:06:13.400,1018.383500
1902110 *0001V,01/04/70 09:06:13.500,1018.382617
1902219 *0001V,01/04/70 09:06:13.600,1018.382292
1902312 *0001V,01/04/70 09:06:13.700,1018.379755
1902406 *0001V,01/04/70 09:06:13.800,1018.374981
1902515 *0001V,01/04/70 09:06:13.900,1018.375081
1902609 *0001V,01/04/70 09:06:14.000,1018.375001
1902718 *0001V,01/04/70 09:06:14.100,1018.374501
1902812 *0001V,01/04/70 09:06:14.200,1018.370799
1902905 *0001V,01/04/70 09:06:14.300,1018.373301
1903014 *0001V,01/04/70 09:06:14.400,1018.373545
1903108 *0001V,01/04/70 09:06:14.500,1018.379347
1903217 *0001V,01/04/70 09:06:14.600,1018.378733
1903311 *0001V,01/04/70 09:06:14.700,1018.386619
1903404 *0001V,01/04/70 09:06:14.800,1018.379930
1903514 *0001V,01/04/70 09:06:14.900,1018.378512
1903607 *0001V,01/04/70 09:06:15.000,1018.377708
1903716 *0001V,01/04/70 09:06:15.100,1018.381058
1903810 *0001V,01/04/70 09:06:15.200,1018.376422
1903919 *0001V,01/04/70 09:06:15.300,1018.378046
1904013 *0001V,01/04/70 09:06:15.400,1018.375578
1904106 *0001V,01/04/70 09:06:15.500,1018.371891
1904216 *0001V,01/04/70 09:06:15.600,1018.376196
1904309 *0001V,01/04/70 09:06:15.700,1018.376648
1904418 *0001V,01/04/70 09:06:15.800,1018.378106
1904512 *0001V,01/04/70 09:06:15.900,1018.375993
1904606 *0001V,01/04/70 09:06:16.000,1018.377331
1904715 *0001V,01/04/70 09:06:16.100,1018.380825
1904808 *0001V,01/04/70 09:06:16.200,1018.373868
1904918 *0001V,01/04/70 09:06:16.300,1018.374087
1905011 *0001V,01/04/70 09:06:16.400,1018.376904
1905105 *0001V,01/04/70 09:06:16.500,1018.374639
1905214 *0001V,01/04/70 09:06:16.600,1018.373376
1905308 *0001V,01/04/70 09:06:16.700,1018.369481
1905417 *0001V,01/04/70 09:06:16.800,1018.371029
1905510 *0001V,01/04/70 09:06:16.900,1018.376317
1905604 *0001V,01/04/70 09:06:17.000,1018.369681
1905713 *0001V,01/04/70 09:06:17.100,1018.375740
1905807 *0001V,01/04/70 09:06:17.200,1018.375633
1905916 *0001V,01/04/70 09:06:17.300,1018.372271
1906010 *0001V,01/04/70 09:06:17.400,1018.373654
1906119 *0001V,01/04/70 09:06:17.500,1018.375027
1906212 *0001V,01/04/70 09:06:17.600,1018.371519
1906306 *0001V,01/04/70 09:06:17.700,1018.369491
1906415 *0001V,01/04/70 09:06:17.800,1018.371420
1906509 *0001V,01/04/70 09:06:17.900,1018.371995
1906618 *0001V,01/04/70 09:06:18.000,1018.369630
1906712 *0001V,01/04/70 09:06:18.100,1018.375189
1906805 *0001V,01/04/70 09:06:18.200,1018.369605
1906914 *0001V,01/04/70 09:06:18.300,1018.364471
1907008 *0001V,01/04/70 09:06:18.400,1018.360996
1907117 *0001V,01/04/70 09:06:18.500,1018.365443
1907211 *0001V,01/04/70 09:06:18.600,1018.370308
1907304 *0001V,01/04/70 09:06:18.700,1018.361801
1907414 *0001V,01/04/70 09:06:18.800,1018.371465
1907507 *0001V,01/04/70 09:06:18.900,1018.368205
1907616 *0001V,01/04/70 09:06:19.000,1018.367205
1907710 *0001V,01/04/70 09:06:19.100,1018.365040
1907819 *0001V,01/04/70 09:06:19.200,1018.370327
1907913 *0001V,01/04/70 09:06:19.300,1018.368667
1908006 *0001V,01/04/70 09:06:19.400,1018.370568
1908116 *0001V,01/04/70 09:06:19.500,1018.368812
1908209 *0001V,01/04/70 09:06:19.600,1018.367249
1908318 *0001V,01/04/70 09:06:19.700,1018.365586
1908412 *0001V,01/04/70 09:06:19.800,1018.372032
1908506 *0001V,01/04/70 09:06:19.900,1018.371018
1908615 *0001V,01/04/70 09:06:20.000,1018.366025
1908708 *0001V,01/04/70 09:06:20.100,1018.369357
1908818 *0001V,01/04/70 09:06:20.200,1018.368447
1908911 *0001V,01/04/70 09:06:20.300,1018.372843
1909005 *0001V,01/04/70 09:06:20.400,1018.370577
1909114 *0001V,01/04/70 09:06:20.500,1018.368211
1909208 *0001V,01/04/70 09:06:20.600,1018.368857
1909317 *0001V,01/04/70 09:06:20.700,1018.370133
1909410 *0001V,01/04/70 09:06:20.800,1018.374954
1909520 *0001V,01/04/70 09:06:20.900,1018.373403
1909613 *0001V,01/04/70 09:06:21.000,1018.365342
1909707 *0001V,01/04/70 09:06:21.100,1018.367760
1909816 *0001V,01/04/70 09:06:21.200,1018.367027
1909910 *0001V,01/04/70 09:06:21.300,1018.362290
1910019 *0001V,01/04/70 09:06:21.400,1018.362137
1910112 *0001V,01/04/70 09:06:21.500,1018.363168
1910206 *0001V,01/04/70 09:06:21.600,1018.367882
1910315 *0001V,01/04/70 09:06:21.700,1018.369219
1910409 *0001V,01/04/70 09:06:21.800,1018.371726
1910518 *0001V,01/04/70 09:06:21.900,1018.369515
1910612 *0001V,01/04/70 09:06:22.000,1018.367962
1910705 *0001V,01/04/70 09:06:22.100,1018.362102
1910814 *0001V,01/04/70 09:06:22.200,1018.367251
1910908 *0001V,01/04/70 09:06:22.300,1018.367126
1911017 *0001V,01/04/70 09:06:22.400,1018.365728
1911111 *0001V,01/04/70 09:06:22.500,1018.364145
1911204 *0001V,01/04/70 09:06:22.600,1018.361418
1911314 *0001V,01/04/70 09:06:22.700,1018.367017
1911407 *0001V,01/04/70 09:06:22.800,1018.366860
1911516 *0001V,01/04/70 09:06:22.900,1018.358478
1911610 *0001V,01/04/70 09:06:23.000,1018.365209
1911719 *0001V,01/04/70 09:06:23.100,1018.365767
1911813 *0001V,01/04/70 09:06:23.200,1018.368263
1911906 *0001V,01/04/70 09:06:23.300,1018.362999
1912016 *0001V,01/04/70 09:06:23.400,1018.364697
1912109 *0001V,01/04/70 09:06:23.500,1018.366320
1912218 *0001V,01/04/70 09:06:23.600,1018.365515
1912312 *0001V,01/04/70 09:06:23.700,1018.366354
1912406 *0001V,01/04/70 09:06:23.800,1018.373637
1912515 *0001V,01/04/70 09:06:23.900,1018.368785
1912608 *0001V,01/04/70 09:06:24.000,1018.370235
1912718 *0001V,01/04/70 09:06:24.100,1018.367781
1912811 *0001V,01/04/70 09:06:24.200,1018.369120
1912905 *0001V,01/04/70 09:06:24.300,1018.365748
1913014 *0001V,01/04/70 09:06:24.400,1018.364919
1913108 *0001V,01/04/70 09:06:24.500,1018.361780
1913217 *0001V,01/04/70 09:06:24.600,1018.371460
1913310 *0001V,01/04/70 09:06:24.700,1018.371626
1913420 *0001V,01/04/70 09:06:24.800,1018.368427
1913513 *0001V,01/04/70 09:06:24.900,1018.368467
1913607 *0001V,01/04/70 09:06:25.000,1018.371891
1913716 *0001V,01/04/70 09:06:25.100,1018.364608
1913810 *0001V,01/04/70 09:06:25.200,1018.358205
1913919 *0001V,01/04/70 09:06:25.300,1018.363464
1914012 *0001V,01/04/70 09:06:25.400,1018.372482
1914106 *0001V,01/04/70 09:06:25.500,1018.370459
1914215 *0001V,01/04/70 09:06:25.600,1018.371594
1914309 *0001V,01/04/70 09:06:25.700,1018.376216
1914418 *0001V,01/04/70 09:06:25.800,1018.375586
1914512 *0001V,01/04/70 09:06:25.900,1018.375084
1914605 *0001V,01/04/70 09:06:26.000,1018.375533
1914714 *0001V,01/04/70 09:06:26.100,1018.373663
1914808 *0001V,01/04/70 09:06:26.200,1018.376057
1914917 *0001V,01/04/70 09:06:26.300,1018.381872
1915011 *0001V,01/04/70 09:06:26.400,1018.379583
1915104 *0001V,01/04/70 09:06:26.500,1018.374625
1915214 *0001V,01/04/70 09:06:26.600,1018.376538
1915307 *0001V,01/04/70 09:06:26.700,1018.372413
1915416 *0001V,01/04/70 09:06:26.800,1018.366707
1915510 *0001V,01/04/70 09:06:26.900,1018.373666
1915619 *0001V,01/04/70 09:06:27.000,1018.370937
1915713 *0001V,01/04/70 09:06:27.100,1018.362622
1915806 *0001V,01/04/70 09:06:27.200,1018.363074
1915916 *0001V,01/04/70 09:06:27.300,1018.369583
1916009 *0001V,01/04/70 09:06:27.400,1018.362393
1916118 *0001V,01/04/70 09:06:27.500,1018.363716
1916212 *0001V,01/04/70 09:06:27.600,1018.368078
1916306 *0001V,01/04/70 09:06:27.700,1018.369961
1916415 *0001V,01/04/70 09:06:27.800,1018.374357
1916508 *0001V,01/04/70 09:06:27.900,1018.370843
1916618 *0001V,01/04/70 09:06:28.000,1018.368268
1916711 *0001V,01/04/70 09:06:28.100,1018.368645
1916805 *0001V,01/04/70 09:06:28.200,1018.362623
1916914 *0001V,01/04/70 09:06:28.300,1018.364135
1917008 *0001V,01/04/70 09:06:28.400,1018.366038
1917117 *0001V,01/04/70 09:06:28.500,1018.362658
1917210 *0001V,01/04/70 09:06:28.600,1018.368774
1917320 *0001V,01/04/70 09:06:28.700,1018.369099
1917413 *0001V,01/04/70 09:06:28.800,1018.372352
1917507 *0001V,01/04/70 09:06:28.900,1018.371332
1917616 *0001V,01/04/70 09:06:29.000,1018.373000
1917710 *0001V,01/04/70 09:06:29.100,1018.364553
1917819 *0001V,01/04/70 09:06:29.200,1018.363999
1917912 *0001V,01/04/70 09:06:29.300,1018.371321
1918006 *0001V,01/04/70 09:06:29.400,1018.374205
1918115 *0001V,01/04/70 09:06:29.500,1018.372411
1918209 *0001V,01/04/70 09:06:29.600,1018.363315
1918318 *0001V,01/04/70 09:06:29.700,1018.368676
1918412 *0001V,01/04/70 09:06:29.800,1018.370612
1918505 *0001V,01/04/70 09:06:29.900,1018.365594
1918614 *0001V,01/04/70 09:06:30.000,1018.364086
1918708 *0001V,01/04/70 09:06:30.100,1018.374188
1918817 *0001V,01/04/70 09:06:30.200,1018.365474
1918911 *0001V,01/04/70 09:06:30.300,1018.366115
1919004 *0001V,01/04/70 09:06:30.400,1018.360577
1919114 *0001V,01/04/70 09:06:30.500,1018.358541
1919207 *0001V,01/04/70 09:06:30.600,1018.363386
1919316 *0001V,01/04/70 09:06:30.700,1018.361513
1919410 *0001V,01/04/70 09:06:30.800,1018.358068
1919519 *0001V,01/04/70 09:06:30.900,1018.362183
1919613 *0001V,01/04/70 09:06:31.000,1018.355572
1919706 *0001V,01/04/70 09:06:31.100,1018.353293
1919816 *0001V,01/04/70 09:06:31.200,1018.360758
1919909 *0001V,01/04/70 09:06:31.300,1018.363726
1920018 *0001V,01/04/70 09:06:31.400,1018.359277
1920112 *0001V,01/04/70 09:06:31.500,1018.366041
1920206 *0001V,01/04/70 09:06:31.600,1018.367631
1920315 *0001V,01/04/70 09:06:31.700,1018.366559
1920408 *0001V,01/04/70 09:06:31.800,1018.365776
1920518 *0001V,01/04/70 09:06:31.900,1018.364972
1920611 *0001V,01/04/70 09:06:32.000,1018.369320
1920705 *0001V,01/04/70 09:06:32.100,1018.369997
1920814 *0001V,01/04/70 09:06:32.200,1018.365325
1920908 *0001V,01/04/70 09:06:32.300,1018.365456
1921017 *0001V,01/04/70 09:06:32.400,1018.364843
1921110 *0001V,01/04/70 09:06:32.500,1018.364250
1921220 *0001V,01/04/70 09:06:32.600,1018.367294
1921313 *0001V,01/04/70 09:06:32.700,1018.370456
1921407 *0001V,01/04/70 09:06:32.800,1018.367844
1921516 *0001V,01/04/70 09:06:32.900,1018.369011
1921610 *0001V,01/04/70 09:06:33.000,1018.368718
1921719 *0001V,01/04/70 09:06:33.100,1018.371299
1921812 *0001V,01/04/70 09:06:33.200,1018.365414
1921906 *0001V,01/04/70 09:06:33.300,1018.368637
1922015 *0001V,01/04/70 09:06:33.400,1018.368905
1922109 *0001V,01/04/70 09:06:33.500,1018.367479
1922218 *0001V,01/04/70 09:06:33.600,1018.366197
1922312 *0001V,01/04/70 09:06:33.700,1018.360532
1922405 *0001V,01/04/70 09:06:33.800,1018.364373
1922514 *0001V,01/04/70 09:06:33.900,1018.364980
1922608 *0001V,01/04/70 09:06:34.000,1018.366565
1922717 *0001V,01/04/70 09:06:34.100,1018.369402
1922811 *0001V,01/04/70 09:06:34.200,1018.372868
1922904 *0001V,01/04/70 09:06:34.300,1018.371620
1923014 *0001V,01/04/70 09:06:34.400,1018.367948
1923107 *0001V,01/04/70 09:06:34.500,1018.370633
1923216 *0001V,01/04/70 09:06:34.600,1018.374550
1923310 *0001V,01/04/70 09:06:34.700,1018.376726
1923419 *0001V,01/04/70 09:06:34.800,1018.373793
1923513 *0001V,01/04/70 09:06:34.900,1018.373831
1923606 *0001V,01/04/70 09:06:35.000,1018.371359
1923716 *0001V,01/04/70 09:06:35.100,1018.366322
1923809 *0001V,01/04/70 09:06:35.200,1018.367136
1923918 *0001V,01/04/70 09:06:35.300,1018.360046
1924012 *0001V,01/04/70 09:06:35.400,1018.359092
1924106 *0001V,01/04/70 09:06:35.500,1018.364252
1924215 *0001V,01/04/70 09:06:35.600,1018.363664
1924308 *0001V,01/04/70 09:06:35.700,1018.366269
1924418 *0001V,01/04/70 09:06:35.800,1018.363673
1924511 *0001V,01/04/70 09:06:35.900,1018.364441
1924605 *0001V,01/04/70 09:06:36.000,1018.368266
1924714 *0001V,01/04/70 09:06:36.100,1018.362591
1924808 *0001V,01/04/70 09:06:36.200,1018.366159
1924917 *0001V,01/04/70 09:06:36.300,1018.371383
1925010 *0001V,01/04/70 09:06:36.400,1018.375799
1925120 *0001V,01/04/70 09:06:36.500,1018.373713
1925213 *0001V,01/04/70 09:06:36.600,1018.372471
1925307 *0001V,01/04/70 09:06:36.700,1018.368540
1925416 *0001V,01/04/70 09:06:36.800,1018.377413
1925510 *0001V,01/04/70 09:06:36.900,1018.375935
1925619 *0001V,01/04/70 09:06:37.000,1018.373524
1925712 *0001V,01/04/70 09:06:37.100,1018.379365
1925806 *0001V,01/04/70 09:06:37.200,1018.376424
1925915 *0001V,01/04/70 09:06:37.300,1018.374074
1926009 *0001V,01/04/70 09:06:37.400,1018.370330
1926118 *0001V,01/04/70 09:06:37.500,1018.369704
1926212 *0001V,01/04/70 09:06:37.600,1018.375149
1926305 *0001V,01/04/70 09:06:37.700,1018.375565
1926414 *0001V,01/04/70 09:06:37.800,1018.377561
1926508 *0001V,01/04/70 09:06:37.900,1018.378342
1926617 *0001V,01/04/70 09:06:38.000,1018.379243
1926711 *0001V,01/04/70 09:06:38.100,1018.377775
1926804 *0001V,01/04/70 09:06:38.200,1018.373821
1926914 *0001V,01/04/70 09:06:38.300,1018.378777
1927007 *0001V,01/04/70 09:06:38.400,1018.375386
1927116 *0001V,01/04/70 09:06:38.500,1018.371904
1927210 *0001V,01/04/70 09:06:38.600,1018.365743
1927319 *0001V,01/04/70 09:06:38.700,1018.365799
1927413 *0001V,01/04/70 09:06:38.800,1018.368139
1927506 *0001V,01/04/70 09:06:38.900,1018.368769
1927616 *0001V,01/04/70 09:06:39.000,1018.369470
1927709 *0001V,01/04/70 09:06:39.100,1018.366881
1927818 *0001V,01/04/70 09:06:39.200,1018.364297
1927912 *0001V,01/04/70 09:06:39.300,1018.367855
1928006 *0001V,01/04/70 09:06:39.400,1018.368110
1928115 *0001V,01/04/70 09:06:39.500,1018.359353
1928208 *0001V,01/04/70 09:06:39.600,1018.361417
1928318 *0001V,01/04/70 09:06:39.700,1018.365685
1928411 *0001V,01/04/70 09:06:39.800,1018.365826
1928505 *0001V,01/04/70 09:06:39.900,1018.367837
1928614 *0001V,01/04/70 09:06:40.000,1018.369192
1928708 *0001V,01/04/70 09:06:40.100,1018.376592
1928817 *0001V,01/04/70 09:06:40.200,1018.376147
1928910 *0001V,01/04/70 09:06:40.300,1018.369687
1929020 *0001V,01/04/70 09:06:40.400,1018.371533
1929113 *0001V,01/04/70 09:06:40.500,1018.366568
1929207 *0001V,01/04/70 09:06:40.600,1018.370321
1929316 *0001V,01/04/70 09:06:40.700,1018.365095
1929410 *0001V,01/04/70 09:06:40.800,1018.367053
1929519 *0001V,01/04/70 09:06:40.900,1018.365306
1929612 *0001V,01/04/70 09:06:41.000,1018.369882
1929706 *0001V,01/04/70 09:06:41.100,1018.366712
1929815 *0001V,01/04/70 09:06:41.200,1018.369664
1929909 *0001V,01/04/70 09:06:41.300,1018.367072
1930018 *0001V,01/04/70 09:06:41.400,1018.366949
1930112 *0001V,01/04/70 09:06:41.500,1018.368061
1930205 *0001V,01/04/70 09:06:41.600,1018.366708
1930314 *0001V,01/04/70 09:06:41.700,1018.366811
1930408 *0001V,01/04/70 09:06:41.800,1018.370210
1930517 *0001V,01/04/70 09:06:41.900,1018.366506
1930611 *0001V,01/04/70 09:06:42.000,1018.365753
1930704 *0001V,01/04/70 09:06:42.100,1018.363984
1930814 *0001V,01/04/70 09:06:42.200,1018.359489
1930907 *0001V,01/04/70 09:06:42.300,1018.361557
1931016 *0001V,01/04/70 09:06:42.400,1018.363498
1931110 *0001V,01/04/70 09:06:42.500,1018.366229
1931219 *0001V,01/04/70 09:06:42.600,1018.369445
1931313 *0001V,01/04/70 09:06:42.700,1018.367447
1931406 *0001V,01/04/70 09:06:42.800,1018.363649
1931516 *0001V,01/04/70 09:06:42.900,1018.363101
1931609 *0001V,01/04/70 09:06:43.000,1018.362597
1931718 *0001V,01/04/70 09:06:43.100,1018.366207
1931812 *0001V,01/04/70 09:06:43.200,1018.366893
1931906 *0001V,01/04/70 09:06:43.300,1018.365429
1932015 *0001V,01/04/70 09:06:43.400,1018.367753
1932108 *0001V,01/04/70 09:06:43.500,1018.367720
1932218 *0001V,01/04/70 09:06:43.600,1018.367673
1932311 *0001V,01/04/70 09:06:43.700,1018.368932
1932405 *0001V,01/04/70 09:06:43.800,1018.365320
1932514 *0001V,01/04/70 09:06:43.900,1018.364114
1932608 *0001V,01/04/70 09:06:44.000,1018.366459
1932717 *0001V,01/04/70 09:06:44.100,1018.362226
1932810 *0001V,01/04/70 09:06:44.200,1018.362317
1932920 *0001V,01/04/70 09:06:44.300,1018.367365
1933013 *0001V,01/04/70 09:06:44.400,1018.367382
1933107 *0001V,01/04/70 09:06:44.500,1018.367016
1933216 *0001V,01/04/70 09:06:44.600,1018.364557
1933310 *0001V,01/04/70 09:06:44.700,1018.366823
1933419 *0001V,01/04/70 09:06:44.800,1018.370954
1933512 *0001V,01/04/70 09:06:44.900,1018.366112
1933606 *0001V,01/04/70 09:06:45.000,1018.366687
1933715 *0001V,01/04/70 09:06:45.100,1018.365571
1933809 *0001V,01/04/70 09:06:45.200,1018.368796
1933918 *0001V,01/04/70 09:06:45.300,1018.371398
1934012 *0001V,01/04/70 09:06:45.400,1018.370497
1934105 *0001V,01/04/70 09:06:45.500,1018.373909
1934214 *0001V,01/04/70 09:06:45.600,1018.371759
1934308 *0001V,01/04/70 09:06:45.700,1018.366827
1934417 *0001V,01/04/70 09:06:45.800,1018.365844
1934511 *0001V,01/04/70 09:06:45.900,1018.366934
1934604 *0001V,01/04/70 09:06:46.000,1018.367344
1934714 *0001V,01/04/70 09:06:46.100,1018.366430
1934807 *0001V,01/04/70 09:06:46.200,1018.363767
1934916 *0001V,01/04/70 09:06:46.300,1018.365442
1935010 *0001V,01/04/70 09:06:46.400,1018.367646
1935119 *0001V,01/04/70 09:06:46.500,1018.365502
1935213 *0001V,01/04/70 09:06:46.600,1018.370556
1935306 *0001V,01/04/70 09:06:46.700,1018.370163
1935416 *0001V,01/04/70 09:06:46.800,1018.375283
1935509 *0001V,01/04/70 09:06:46.900,1018.373737
1935618 *0001V,01/04/70 09:06:47.000,1018.364475
1935712 *0001V,01/04/70 09:06:47.100,1018.367673
1935806 *0001V,01/04/70 09:06:47.200,1018.369039
1935915 *0001V,01/04/70 09:06:47.300,1018.373712
1936008 *0001V,01/04/70 09:06:47.400,1018.372072
1936118 *0001V,01/04/70 09:06:47.500,1018.376407
1936211 *0001V,01/04/70 09:06:47.600,1018.379350
1936305 *0001V,01/04/70 09:06:47.700,1018.376844
1936414 *0001V,01/04/70 09:06:47.800,1018.375206
1936508 *0001V,01/04/70 09:06:47.900,1018.376716
1936617 *0001V,01/04/70 09:06:48.000,1018.380107
1936710 *0001V,01/04/70 09:06:48.100,1018.379071
1936804 *0001V,01/04/70 09:06:48.200,1018.379162
1936913 *0001V,01/04/70 09:06:48.300,1018.380010
1937007 *0001V,01/04/70 09:06:48.400,1018.379008
1937116 *0001V,01/04/70 09:06:48.500,1018.378030
1937210 *0001V,01/04/70 09:06:48.600,1018.380602
1937319 *0001V,01/04/70 09:06:48.700,1018.378207
1937412 *0001V,01/04/70 09:06:48.800,1018.378971
1937506 *0001V,01/04/70 09:06:48.900,1018.378015
1937615 *0001V,01/04/70 09:06:49.000,1018.374647
1937709 *0001V,01/04/70 09:06:49.100,1018.378402
1937818 *0001V,01/04/70 09:06:49.200,1018.380463
1937912 *0001V,01/04/70 09:06:49.300,1018.369193
1938005 *0001V,01/04/70 09:06:49.400,1018.370124
1938114 *0001V,01/04/70 09:06:49.500,1018.366484
1938208 *0001V,01/04/70 09:06:49.600,1018.370692
1938317 *0001V,01/04/70 09:06:49.700,1018.369766
1938411 *0001V,01/04/70 09:06:49.800,1018.372119
1938504 *0001V,01/04/70 09:06:49.900,1018.369647
1938614 *0001V,01/04/70 09:06:50.000,1018.370178
1938707 *0001V,01/04/70 09:06:50.100,1018.370680
1938816 *0001V,01/04/70 09:06:50.200,1018.375547
1938910 *0001V,01/04/70 09:06:50.300,1018.371733
1939019 *0001V,01/04/70 09:06:50.400,1018.366539
1939113 *0001V,01/04/70 09:06:50.500,1018.368544
1939206 *0001V,01/04/70 09:06:50.600,1018.369433
1939316 *0001V,01/04/70 09:06:50.700,1018.374153
1939409 *0001V,01/04/70 09:06:50.800,1018.374363
1939518 *0001V,01/04/70 09:06:50.900,1018.375843
1939612 *0001V,01/04/70 09:06:51.000,1018.375806
1939706 *0001V,01/04/70 09:06:51.100,1018.372991
1939815 *0001V,01/04/70 09:06:51.200,1018.374372
1939908 *0001V,01/04/70 09:06:51.300,1018.373555
1940018 *0001V,01/04/70 09:06:51.400,1018.371017
1940111 *0001V,01/04/70 09:06:51.500,1018.370632
1940205 *0001V,01/04/70 09:06:51.600,1018.367420
1940314 *0001V,01/04/70 09:06:51.700,1018.366980
1940408 *0001V,01/04/70 09:06:51.800,1018.370503
1940517 *0001V,01/04/70 09:06:51.900,1018.368727
1940610 *0001V,01/04/70 09:06:52.000,1018.365422
1940720 *0001V,01/04/70 09:06:52.100,1018.371383
1940813 *0001V,01/04/70 09:06:52.200,1018.371713
1940907 *0001V,01/04/70 09:06:52.300,1018.372482
1941016 *0001V,01/04/70 09:06:52.400,1018.371189
1941110 *0001V,01/04/70 09:06:52.500,1018.377128
1941219 *0001V,01/04/70 09:06:52.600,1018.372410
1941312 *0001V,01/04/70 09:06:52.700,1018.371808
1941406 *0001V,01/04/70 09:06:52.800,1018.364088
1941515 *0001V,01/04/70 09:06:52.900,1018.362594
1941609 *0001V,01/04/70 09:06:53.000,1018.365260
1941718 *0001V,01/04/70 09:06:53.100,1018.368408
1941812 *0001V,01/04/70 09:06:53.200,1018.370346
1941905 *0001V,01/04/70 09:06:53.300,1018.372502
1942014 *0001V,01/04/70 09:06:53.400,1018.372957
1942108 *0001V,01/04/70 09:06:53.500,1018.369645
1942217 *0001V,01/04/70 09:06:53.600,1018.372397
1942311 *0001V,01/04/70 09:06:53.700,1018.371643
1942404 *0001V,01/04/70 09:06:53.800,1018.372916
1942514 *0001V,01/04/70 09:06:53.900,1018.370072
1942607 *0001V,01/04/70 09:06:54.000,1018.372197
1942716 *0001V,01/04/70 09:06:54.100,1018.367139
1942810 *0001V,01/04/70 09:06:54.200,1018.370232
1942919 *0001V,01/04/70 09:06:54.300,1018.371392
1943013 *0001V,01/04/70 09:06:54.400,1018.375166
1943106 *0001V,01/04/70 09:06:54.500,1018.368516
1943216 *0001V,01/04/70 09:06:54.600,1018.371375
1943309 *0001V,01/04/70 09:06:54.700,1018.375979
1943418 *0001V,01/04/70 09:06:54.800,1018.375556
1943512 *0001V,01/04/70 09:06:54.900,1018.376786
1943606 *0001V,01/04/70 09:06:55.000,1018.376765
1943715 *0001V,01/04/70 09:06:55.100,1018.382094
1943808 *0001V,01/04/70 09:06:55.200,1018.379524
1943918 *0001V,01/04/70 09:06:55.300,1018.384548
1944011 *0001V,01/04/70 09:06:55.400,1018.381770
1944105 *0001V,01/04/70 09:06:55.500,1018.374773
1944214 *0001V,01/04/70 09:06:55.600,1018.371199
1944308 *0001V,01/04/70 09:06:55.700,1018.371876
1944417 *0001V,01/04/70 09:06:55.800,1018.367619
1944510 *0001V,01/04/70 09:06:55.900,1018.367423
1944620 *0001V,01/04/70 09:06:56.000,1018.364987
1944713 *0001V,01/04/70 09:06:56.100,1018.367607
1944807 *0001V,01/04/70 09:06:56.200,1018.369495
1944916 *0001V,01/04/70 09:06:56.300,1018.367487
1945010 *0001V,01/04/70 09:06:56.400,1018.376077
1945119 *0001V,01/04/70 09:06:56.500,1018.374463
1945212 *0001V,01/04/70 09:06:56.600,1018.366146
1945306 *0001V,01/04/70 09:06:56.700,1018.368499
1945415 *0001V,01/04/70 09:06:56.800,1018.380054
1945509 *0001V,01/04/70 09:06:56.900,1018.375010
1945618 *0001V,01/04/70 09:06:57.000,1018.377243
1945712 *0001V,01/04/70 09:06:57.100,1018.372183
1945805 *0001V,01/04/70 09:06:57.200,1018.378238
1945914 *0001V,01/04/70 09:06:57.300,1018.379296
1946008 *0001V,01/04/70 09:06:57.400,1018.378578
1946117 *0001V,01/04/70 09:06:57.500,1018.376874
1946211 *0001V,01/04/70 09:06:57.600,1018.379005
1946304 *0001V,01/04/70 09:06:57.700,1018.374681
1946414 *0001V,01/04/70 09:06:57.800,1018.375523
1946507 *0001V,01/04/70 09:06:57.900,1018.367790
1946616 *0001V,01/04/70 09:06:58.000,1018.363547
1946710 *0001V,01/04/70 09:06:58.100,1018.364264
1946819 *0001V,01/04/70 09:06:58.200,1018.367141
1946913 *0001V,01/04/70 09:06:58.300,1018.368534
1947006 *0001V,01/04/70 09:06:58.400,1018.361487
1947116 *0001V,01/04/70 09:06:58.500,1018.358033
1947209 *0001V,01/04/70 09:06:58.600,1018.358665
1947318 *0001V,01/04/70 09:06:58.700,1018.364643
1947412 *0001V,01/04/70 09:06:58.800,1018.360895
1947506 *0001V,01/04/70 09:06:58.900,1018.362956
1947615 *0001V,01/04/70 09:06:59.000,1018.359321
1947708 *0001V,01/04/70 09:06:59.100,1018.363959
1947818 *0001V,01/04/70 09:06:59.200,1018.366293
1947911 *0001V,01/04/70 09:06:59.300,1018.360958
1948005 *0001V,01/04/70 09:06:59.400,1018.363468
1948114 *0001V,01/04/70 09:06:59.500,1018.361811
1948208 *0001V,01/04/70 09:06:59.600,1018.355907
1948317 *0001V,01/04/70 09:06:59.700,1018.360844
1948410 *0001V,01/04/70 09:06:59.800,1018.364905
1948520 *0001V,01/04/70 09:06:59.900,1018.358414
1948613 *0001V,01/04/70 09:07:00.000,1018.352712
1948707 *0001V,01/04/70 09:07:00.100,1018.353567
1948816 *0001V,01/04/70 09:07:00.200,1018.360355
1948910 *0001V,01/04/70 09:07:00.300,1018.362371
1949019 *0001V,01/04/70 09:07:00.400,1018.359474
1949112 *0001V,01/04/70 09:07:00.500,1018.349294
1949206 *0001V,01/04/70 09:07:00.600,1018.352487
1949315 *0001V,01/04/70 09:07:00.700,1018.360495
1949409 *0001V,01/04/70 09:07:00.800,1018.360327
1949518 *0001V,01/04/70 09:07:00.900,1018.357908
1949612 *0001V,01/04/70 09:07:01.000,1018.354567
1949705 *0001V,01/04/70 09:07:01.100,1018.356231
1949814 *0001V,01/04/70 09:07:01.200,1018.356359
1949908 *0001V,01/04/70 09:07:01.300,1018.358877
1950017 *0001V,01/04/70 09:07:01.400,1018.359909
1950111 *0001V,01/04/70 09:07:01.500,1018.357761
1950220 *0001V,01/04/70 09:07:01.600,1018.362347
1950314 *0001V,01/04/70 09:07:01.700,1018.361110
1950407 *0001V,01/04/70 09:07:01.800,1018.367289
1950516 *0001V,01/04/70 09:07:01.900,1018.365393
1950610 *0001V,01/04/70 09:07:02.000,1018.369746
1950719 *0001V,01/04/70 09:07:02.100,1018.370881
1950813 *0001V,01/04/70 09:07:02.200,1018.368222
1950906 *0001V,01/04/70 09:07:02.300,1018.376031
1951016 *0001V,01/04/70 09:07:02.400,1018.371247
1951109 *0001V,01/04/70 09:07:02.500,1018.366696
1951218 *0001V,01/04/70 09:07:02.600,1018.362299
1951312 *0001V,01/04/70 09:07:02.700,1018.364617
1951406 *0001V,01/04/70 09:07:02.800,1018.366848
1951515 *0001V,01/04/70 09:07:02.900,1018.369214
1951608 *0001V,01/04/70 09:07:03.000,1018.364886
1951718 *0001V,01/04/70 09:07:03.100,1018.364515
1951811 *0001V,01/04/70 09:07:03.200,1018.366767
1951905 *0001V,01/04/70 09:07:03.300,1018.362773
1952014 *0001V,01/04/70 09:07:03.400,1018.367360
1952108 *0001V,01/04/70 09:07:03.500,1018.363723
1952217 *0001V,01/04/70 09:07:03.600,1018.366347
1952310 *0001V,01/04/70 09:07:03.700,1018.369390
1952420 *0001V,01/04/70 09:07:03.800,1018.366791
1952513 *0001V,01/04/70 09:07:03.900,1018.365697
1952607 *0001V,01/04/70 09:07:04.000,1018.363226
1952716 *0001V,01/04/70 09:07:04.100,1018.366008
1952810 *0001V,01/04/70 09:07:04.200,1018.369397
1952919 *0001V,01/04/70 09:07:04.300,1018.370044
1953012 *0001V,01/04/70 09:07:04.400,1018.369527
1953106 *0001V,01/04/70 09:07:04.500,1018.375944
1953215 *0001V,01/04/70 09:07:04.600,1018.370509
1953309 *0001V,01/04/70 09:07:04.700,1018.372550
1953418 *0001V,01/04/70 09:07:04.800,1018.372651
1953512 *0001V,01/04/70 09:07:04.900,1018.369223
1953605 *0001V,01/04/70 09:07:05.000,1018.376628
1953714 *0001V,01/04/70 09:07:05.100,1018.373170
1953808 *0001V,01/04/70 09:07:05.200,1018.379661
1953917 *0001V,01/04/70 09:07:05.300,1018.378455
1954011 *0001V,01/04/70 09:07:05.400,1018.375179
1954104 *0001V,01/04/70 09:07:05.500,1018.379449
1954214 *0001V,01/04/70 09:07:05.600,1018.381889
1954307 *0001V,01/04/70 09:07:05.700,1018.378997
1954416 *0001V,01/04/70 09:07:05.800,1018.379112
1954510 *0001V,01/04/70 09:07:05.900,1018.376488
1954619 *0001V,01/04/70 09:07:06.000,1018.379229
1954713 *0001V,01/04/70 09:07:06.100,1018.372461
1954806 *0001V,01/04/70 09:07:06.200,1018.373598
1954916 *0001V,01/04/70 09:07:06.300,1018.370466
1955009 *0001V,01/04/70 09:07:06.400,1018.370954
1955118 *0001V,01/04/70 09:07:06.500,1018.368872
1955212 *0001V,01/04/70 09:07:06.600,1018.366441
1955306 *0001V,01/04/70 09:07:06.700,1018.368437
1955415 *0001V,01/04/70 09:07:06.800,1018.371549
1955508 *0001V,01/04/70 09:07:06.900,1018.366151
1955618 *0001V,01/04/70 09:07:07.000,1018.364463
1955711 *0001V,01/04/70 09:07:07.100,1018.357737
1955805 *0001V,01/04/70 09:07:07.200,1018.358425
1955914 *0001V,01/04/70 09:07:07.300,1018.362413
1956008 *0001V,01/04/70 09:07:07.400,1018.364142
1956117 *0001V,01/04/70 09:07:07.500,1018.371478
1956210 *0001V,01/04/70 09:07:07.600,1018.365352
1956304 *0001V,01/04/70 09:07:07.700,1018.361218
1956413 *0001V,01/04/70 09:07:07.800,1018.364891
1956507 *0001V,01/04/70 09:07:07.900,1018.359218
1956616 *0001V,01/04/70 09:07:08.000,1018.353802
1956710 *0001V,01/04/70 09:07:08.100,1018.352834
1956819 *0001V,01/04/70 09:07:08.200,1018.355903
1956912 *0001V,01/04/70 09:07:08.300,1018.352660
1957006 *0001V,01/04/70 09:07:08.400,1018.359686
1957115 *0001V,01/04/70 09:07:08.500,1018.364901
1957209 *0001V,01/04/70 09:07:08.600,1018.366991
1957318 *0001V,01/04/70 09:07:08.700,1018.360893
1957412 *0001V,01/04/70 09:07:08.800,1018.362515
1957505 *0001V,01/04/70 09:07:08.900,1018.369546
1957614 *0001V,01/04/70 09:07:09.000,1018.367152
1957708 *0001V,01/04/70 09:07:09.100,1018.363120
1957817 *0001V,01/04/70 09:07:09.200,1018.358847
1957911 *0001V,01/04/70 09:07:09.300,1018.359189
1958004 *0001V,01/04/70 09:07:09.400,1018.366633
1958114 *0001V,01/04/70 09:07:09.500,1018.374493
1958207 *0001V,01/04/70 09:07:09.600,1018.374072
1958316 *0001V,01/04/70 09:07:09.700,1018.366869
1958410 *0001V,01/04/70 09:07:09.800,1018.367748
1958519 *0001V,01/04/70 09:07:09.900,1018.365006
1958613 *0001V,01/04/70 09:07:10.000,1018.365792
1958706 *0001V,01/04/70 09:07:10.100,1018.362062
1958816 *0001V,01/04/70 09:07:10.200,1018.360057
1958909 *0001V,01/04/70 09:07:10.300,1018.359307
1959018 *0001V,01/04/70 09:07:10.400,1018.358275
1959112 *0001V,01/04/70 09:07:10.500,1018.361057
1959206 *0001V,01/04/70 09:07:10.600,1018.367551
1959315 *0001V,01/04/70 09:07:10.700,1018.371339
1959408 *0001V,01/04/70 09:07:10.800,1018.367355
1959518 *0001V,01/04/70 09:07:10.900,1018.368251
1959611 *0001V,01/04/70 09:07:11.000,1018.364777
1959705 *0001V,01/04/70 09:07:11.100,1018.364394
1959814 *0001V,01/04/70 09:07:11.200,1018.358531
1959908 *0001V,01/04/70 09:07:11.300,1018.360367
2000017 *0001V,01/04/70 09:07:11.400,1018.359686
2000110 *0001V,01/04/70 09:07:11.500,1018.361199
2000220 *0001V,01/04/70 09:07:11.600,1018.363637
2000313 *0001V,01/04/70 09:07:11.700,1018.367189
2000407 *0001V,01/04/70 09:07:11.800,1018.363243
2000516 *0001V,01/04/70 09:07:11.900,1018.366092
2000610 *0001V,01/04/70 09:07:12.000,1018.368855
2000719 *0001V,01/04/70 09:07:12.100,1018.373970
2000812 *0001V,01/04/70 09:07:12.200,1018.369633
2000906 *0001V,01/04/70 09:07:12.300,1018.364213
2001015 *0001V,01/04/70 09:07:12.400,1018.360324
2001109 *0001V,01/04/70 09:07:12.500,1018.353195
2001218 *0001V,01/04/70 09:07:12.600,1018.365621
2001312 *0001V,01/04/70 09:07:12.700,1018.368065
2001405 *0001V,01/04/70 09:07:12.800,1018.367167
2001514 *0001V,01/04/70 09:07:12.900,1018.363510
2001608 *0001V,01/04/70 09:07:13.000,1018.368012
2001717 *0001V,01/04/70 09:07:13.100,1018.370182
2001811 *0001V,01/04/70 09:07:13.200,1018.365428
2001904 *0001V,01/04/70 09:07:13.300,1018.364344
2002014 *0001V,01/04/70 09:07:13.400,1018.362471
2002107 *0001V,01/04/70 09:07:13.500,1018.360979
2002216 *0001V,01/04/70 09:07:13.600,1018.357513
2002310 *0001V,01/04/70 09:07:13.700,1018.351066
2002419 *0001V,01/04/70 09:07:13.800,1018.349580
2002513 *0001V,01/04/70 09:07:13.900,1018.349829
2002606 *0001V,01/04/70 09:07:14.000,1018.354166
2002716 *0001V,01/04/70 09:07:14.100,1018.360809
2002809 *0001V,01/04/70 09:07:14.200,1018.362385
2002918 *0001V,01/04/70 09:07:14.300,1018.358784
2003012 *0001V,01/04/70 09:07:14.400,1018.358046
2003106 *0001V,01/04/70 09:07:14.500,1018.360194
2003215 *0001V,01/04/70 09:07:14.600,1018.366305
2003308 *0001V,01/04/70 09:07:14.700,1018.361903
2003418 *0001V,01/04/70 09:07:14.800,1018.354330
2003511 *0001V,01/04/70 09:07:14.900,1018.357226
2003605 *0001V,01/04/70 09:07:15.000,1018.356343
2003714 *0001V,01/04/70 09:07:15.100,1018.352892
2003808 *0001V,01/04/70 09:07:15.200,1018.357601
2003917 *0001V,01/04/70 09:07:15.300,1018.357508
2004010 *0001V,01/04/70 09:07:15.400,1018.356657
2004104 *0001V,01/04/70 09:07:15.500,1018.358129
2004213 *0001V,01/04/70 09:07:15.600,1018.360919
2004307 *0001V,01/04/70 09:07:15.700,1018.362031
2004416 *0001V,01/04/70 09:07:15.800,1018.367738
2004510 *0001V,01/04/70 09:07:15.900,1018.367026
2004619 *0001V,01/04/70 09:07:16.000,1018.370445
2004712 *0001V,01/04/70 09:07:16.100,1018.364145
2004806 *0001V,01/04/70 09:07:16.200,1018.363573
2004915 *0001V,01/04/70 09:07:16.300,1018.362578
2005009 *0001V,01/04/70 09:07:16.400,1018.366349
2005118 *0001V,01/04/70 09:07:16.500,1018.368003
2005212 *0001V,01/04/70 09:07:16.600,1018.370023
2005305 *0001V,01/04/70 09:07:16.700,1018.366700
2005414 *0001V,01/04/70 09:07:16.800,1018.363695
2005508 *0001V,01/04/70 09:07:16.900,1018.366264
2005617 *0001V,01/04/70 09:07:17.000,1018.364765
2005711 *0001V,01/04/70 09:07:17.100,1018.365426
2005804 *0001V,01/04/70 09:07:17.200,1018.369861
2005914 *0001V,01/04/70 09:07:17.300,1018.368006
2006007 *0001V,01/04/70 09:07:17.400,1018.366161
2006116 *0001V,01/04/70 09:07:17.500,1018.368126
2006210 *0001V,01/04/70 09:07:17.600,1018.367347
2006319 *0001V,01/04/70 09:07:17.700,1018.363810
2006413 *0001V,01/04/70 09:07:17.800,1018.366328
2006506 *0001V,01/04/70 09:07:17.900,1018.363925
2006616 *0001V,01/04/70 09:07:18.000,1018.363876
2006709 *0001V,01/04/70 09:07:18.100,1018.364342
2006818 *0001V,01/04/70 09:07:18.200,1018.366280
2006912 *0001V,01/04/70 09:07:18.300,1018.366070
2007006 *0001V,01/04/70 09:07:18.400,1018.365143
2007115 *0001V,01/04/70 09:07:18.500,1018.363833
2007208 *0001V,01/04/70 09:07:18.600,1018.368346
2007318 *0001V,01/04/70 09:07:18.700,1018.364395
2007411 *0001V,01/04/70 09:07:18.800,1018.360171
2007505 *0001V,01/04/70 09:07:18.900,1018.358284
2007614 *0001V,01/04/70 09:07:19.000,1018.357436
2007708 *0001V,01/04/70 09:07:19.100,1018.364709
2007817 *0001V,01/04/70 09:07:19.200,1018.360089
2007910 *0001V,01/04/70 09:07:19.300,1018.357548
2008004 *0001V,01/04/70 09:07:19.400,1018.360411
2008113 *0001V,01/04/70 09:07:19.500,1018.358678
2008207 *0001V,01/04/70 09:07:19.600,1018.357906
2008316 *0001V,01/04/70 09:07:19.700,1018.353608
2008410 *0001V,01/04/70 09:07:19.800,1018.354303
2008519 *0001V,01/04/70 09:07:19.900,1018.351005
2008612 *0001V,01/04/70 09:07:20.000,1018.352991
2008706 *0001V,01/04/70 09:07:20.100,1018.356949
2008815 *0001V,01/04/70 09:07:20.200,1018.357659
2008909 *0001V,01/04/70 09:07:20.300,1018.356625
2009018 *0001V,01/04/70 09:07:20.400,1018.360151
2009112 *0001V,01/04/70 09:07:20.500,1018.363466
2009205 *0001V,01/04/70 09:07:20.600,1018.359801
2009314 *0001V,01/04/70 09:07:20.700,1018.358441
2009408 *0001V,01/04/70 09:07:20.800,1018.359466
2009517 *0001V,01/04/70 09:07:20.900,1018.359470
2009611 *0001V,01/04/70 09:07:21.000,1018.360538
2009704 *0001V,01/04/70 09:07:21.100,1018.361565
2009814 *0001V,01/04/70 09:07:21.200,1018.368411
2009907 *0001V,01/04/70 09:07:21.300,1018.361514
2010016 *0001V,01/04/70 09:07:21.400,1018.360301
2010110 *0001V,01/04/70 09:07:21.500,1018.362904
2010219 *0001V,01/04/70 09:07:21.600,1018.363818
2010313 *0001V,01/04/70 09:07:21.700,1018.362479
2010406 *0001V,01/04/70 09:07:21.800,1018.364717
2010516 *0001V,01/04/70 09:07:21.900,1018.363230
2010609 *0001V,01/04/70 09:07:22.000,1018.362208
2010718 *0001V,01/04/70 09:07:22.100,1018.361385
2010812 *0001V,01/04/70 09:07:22.200,1018.362729
2010906 *0001V,01/04/70 09:07:22.300,1018.364226
2011015 *0001V,01/04/70 09:07:22.400,1018.364979
2011108 *0001V,01/04/70 09:07:22.500,1018.367331
2011218 *0001V,01/04/70 09:07:22.600,1018.362591
2011311 *0001V,01/04/70 09:07:22.700,1018.363601
2011405 *0001V,01/04/70 09:07:22.800,1018.367981
2011514 *0001V,01/04/70 09:07:22.900,1018.361882
2011608 *0001V,01/04/70 09:07:23.000,1018.365065
2011717 *0001V,01/04/70 09:07:23.100,1018.366244
2011810 *0001V,01/04/70 09:07:23.200,1018.361616
2011904 *0001V,01/04/70 09:07:23.300,1018.358566
2012013 *0001V,01/04/70 09:07:23.400,1018.360559
2012107 *0001V,01/04/70 09:07:23.500,1018.364263
2012216 *0001V,01/04/70 09:07:23.600,1018.359054
2012310 *0001V,01/04/70 09:07:23.700,1018.357830
2012419 *0001V,01/04/70 09:07:23.800,1018.352967
2012512 *0001V,01/04/70 09:07:23.900,1018.353097
2012606 *0001V,01/04/70 09:07:24.000,1018.355996
2012715 *0001V,01/04/70 09:07:24.100,1018.359442
2012809 *0001V,01/04/70 09:07:24.200,1018.362092
2012918 *0001V,01/04/70 09:07:24.300,1018.360653
2013012 *0001V,01/04/70 09:07:24.400,1018.358187
2013105 *0001V,01/04/70 09:07:24.500,1018.355398
2013214 *0001V,01/04/70 09:07:24.600,1018.355013
2013308 *0001V,01/04/70 09:07:24.700,1018.354277
2013417 *0001V,01/04/70 09:07:24.800,1018.351255
2013511 *0001V,01/04/70 09:07:24.900,1018.355480
2013604 *0001V,01/04/70 09:07:25.000,1018.358809
2013714 *0001V,01/04/70 09:07:25.100,1018.355932
2013807 *0001V,01/04/70 09:07:25.200,1018.355786
2013916 *0001V,01/04/70 09:07:25.300,1018.357378
2014010 *0001V,01/04/70 09:07:25.400,1018.359961
2014104 *0001V,01/04/70 09:07:25.500,1018.360153
2014213 *0001V,01/04/70 09:07:25.600,1018.363780
2014306 *0001V,01/04/70 09:07:25.700,1018.357583
2014416 *0001V,01/04/70 09:07:25.800,1018.354746
2014509 *0001V,01/04/70 09:07:25.900,1018.358112
2014618 *0001V,01/04/70 09:07:26.000,1018.354463
2014712 *0001V,01/04/70 09:07:26.100,1018.360388
2014806 *0001V,01/04/70 09:07:26.200,1018.354807
2014915 *0001V,01/04/70 09:07:26.300,1018.358170
2015008 *0001V,01/04/70 09:07:26.400,1018.356848
2015118 *0001V,01/04/70 09:07:26.500,1018.355618
2015211 *0001V,01/04/70 09:07:26.600,1018.356672
2015305 *0001V,01/04/70 09:07:26.700,1018.362673
2015414 *0001V,01/04/70 09:07:26.800,1018.361760
2015508 *0001V,01/04/70 09:07:26.900,1018.361698
2015617 *0001V,01/04/70 09:07:27.000,1018.357152
2015710 *0001V,01/04/70 09:07:27.100,1018.359247
2015804 *0001V,01/04/70 09:07:27.200,1018.362541
2015913 *0001V,01/04/70 09:07:27.300,1018.360826
2016007 *0001V,01/04/70 09:07:27.400,1018.358256
2016116 *0001V,01/04/70 09:07:27.500,1018.355985
2016210 *0001V,01/04/70 09:07:27.600,1018.355899
2016319 *0001V,01/04/70 09:07:27.700,1018.356671
2016412 *0001V,01/04/70 09:07:27.800,1018.349991
2016506 *0001V,01/04/70 09:07:27.900,1018.354907
2016615 *0001V,01/04/70 09:07:28.000,1018.353429
2016709 *0001V,01/04/70 09:07:28.100,1018.350822
2016818 *0001V,01/04/70 09:07:28.200,1018.352386
2016912 *0001V,01/04/70 09:07:28.300,1018.358265
2017005 *0001V,01/04/70 09:07:28.400,1018.355420
2017114 *0001V,01/04/70 09:07:28.500,1018.357463
2017208 *0001V,01/04/70 09:07:28.600,1018.360639
2017317 *0001V,01/04/70 09:07:28.700,1018.359291
2017411 *0001V,01/04/70 09:07:28.800,1018.361776
2017504 *0001V,01/04/70 09:07:28.900,1018.362693
2017614 *0001V,01/04/70 09:07:29.000,1018.367483
2017707 *0001V,01/04/70 09:07:29.100,1018.366625
2017816 *0001V,01/04/70 09:07:29.200,1018.364276
2017910 *0001V,01/04/70 09:07:29.300,1018.362920
2018004 *0001V,01/04/70 09:07:29.400,1018.354474
2018113 *0001V,01/04/70 09:07:29.500,1018.359956
2018206 *0001V,01/04/70 09:07:29.600,1018.358280
2018316 *0001V,01/04/70 09:07:29.700,1018.350973
2018409 *0001V,01/04/70 09:07:29.800,1018.351022
2018518 *0001V,01/04/70 09:07:29.900,1018.351766
2018612 *0001V,01/04/70 09:07:30.000,1018.351302
2018706 *0001V,01/04/70 09:07:30.100,1018.355359
2018815 *0001V,01/04/70 09:07:30.200,1018.356343
2018908 *0001V,01/04/70 09:07:30.300,1018.362775
2019018 *0001V,01/04/70 09:07:30.400,1018.361333
2019111 *0001V,01/04/70 09:07:30.500,1018.360507
2019205 *0001V,01/04/70 09:07:30.600,1018.365669
2019314 *0001V,01/04/70 09:07:30.700,1018.365935
2019408 *0001V,01/04/70 09:07:30.800,1018.369897
2019517 *0001V,01/04/70 09:07:30.900,1018.364938
2019610 *0001V,01/04/70 09:07:31.000,1018.361813
2019704 *0001V,01/04/70 09:07:31.100,1018.364057
2019813 *0001V,01/04/70 09:07:31.200,1018.366462
2019907 *0001V,01/04/70 09:07:31.300,1018.371782
2020016 *0001V,01/04/70 09:07:31.400,1018.365144
2020110 *0001V,01/04/70 09:07:31.500,1018.363412
2020219 *0001V,01/04/70 09:07:31.600,1018.361696
2020312 *0001V,01/04/70 09:07:31.700,1018.360385
2020406 *0001V,01/04/70 09:07:31.800,1018.358393
2020515 *0001V,01/04/70 09:07:31.900,1018.358093
2020609 *0001V,01/04/70 09:07:32.000,1018.357196
2020718 *0001V,01/04/70 09:07:32.100,1018.364632
2020812 *0001V,01/04/70 09:07:32.200,1018.367774
2020905 *0001V,01/04/70 09:07:32.300,1018.365914
2021014 *0001V,01/04/70 09:07:32.400,1018.366624
2021108 *0001V,01/04/70 09:07:32.500,1018.364964
2021217 *0001V,01/04/70 09:07:32.600,1018.362512
2021311 *0001V,01/04/70 09:07:32.700,1018.361392
2021404 *0001V,01/04/70 09:07:32.800,1018.364481
2021514 *0001V,01/04/70 09:07:32.900,1018.364426
2021607 *0001V,01/04/70 09:07:33.000,1018.361111
2021716 *0001V,01/04/70 09:07:33.100,1018.362523
2021810 *0001V,01/04/70 09:07:33.200,1018.368914
2021904 *0001V,01/04/70 09:07:33.300,1018.367957
2022013 *0001V,01/04/70 09:07:33.400,1018.369291
2022106 *0001V,01/04/70 09:07:33.500,1018.360280
2022216 *0001V,01/04/70 09:07:33.600,1018.364748
2022309 *0001V,01/04/70 09:07:33.700,1018.367755
2022418 *0001V,01/04/70 09:07:33.800,1018.368371
2022512 *0001V,01/04/70 09:07:33.900,1018.366050
2022606 *0001V,01/04/70 09:07:34.000,1018.368197
2022715 *0001V,01/04/70 09:07:34.100,1018.368258
2022808 *0001V,01/04/70 09:07:34.200,1018.367855
2022918 *0001V,01/04/70 09:07:34.300,1018.365450
2023011 *0001V,01/04/70 09:07:34.400,1018.367233
2023105 *0001V,01/04/70 09:07:34.500,1018.370461
2023214 *0001V,01/04/70 09:07:34.600,1018.371438
2023308 *0001V,01/04/70 09:07:34.700,1018.371491
2023417 *0001V,01/04/70 09:07:34.800,1018.373720
2023510 *0001V,01/04/70 09:07:34.900,1018.368136
2023604 *0001V,01/04/70 09:07:35.000,1018.366763
2023713 *0001V,01/04/70 09:07:35.100,1018.370048
2023807 *0001V,01/04/70 09:07:35.200,1018.363548
2023916 *0001V,01/04/70 09:07:35.300,1018.367041
2024010 *0001V,01/04/70 09:07:35.400,1018.369637
2024119 *0001V,01/04/70 09:07:35.500,1018.369358
2024212 *0001V,01/04/70 09:07:35.600,1018.372356
2024306 *0001V,01/04/70 09:07:35.700,1018.371339
2024415 *0001V,01/04/70 09:07:35.800,1018.367390
2024509 *0001V,01/04/70 09:07:35.900,1018.366481
2024618 *0001V,01/04/70 09:07:36.000,1018.368934
2024712 *0001V,01/04/70 09:07:36.100,1018.374142
2024805 *0001V,01/04/70 09:07:36.200,1018.373073
2024914 *0001V,01/04/70 09:07:36.300,1018.367922
2025008 *0001V,01/04/70 09:07:36.400,1018.368827
2025117 *0001V,01/04/70 09:07:36.500,1018.372248
2025211 *0001V,01/04/70 09:07:36.600,1018.377704
2025304 *0001V,01/04/70 09:07:36.700,1018.377878
2025414 *0001V,01/04/70 09:07:36.800,1018.376399
2025507 *0001V,01/04/70 09:07:36.900,1018.375424
2025616 *0001V,01/04/70 09:07:37.000,1018.379337
2025710 *0001V,01/04/70 09:07:37.100,1018.377165
2025804 *0001V,01/04/70 09:07:37.200,1018.379106
2025913 *0001V,01/04/70 09:07:37.300,1018.380576
2026006 *0001V,01/04/70 09:07:37.400,1018.378779
2026116 *0001V,01/04/70 09:07:37.500,1018.381961
2026209 *0001V,01/04/70 09:07:37.600,1018.385967
2026318 *0001V,01/04/70 09:07:37.700,1018.383654
2026412 *0001V,01/04/70 09:07:37.800,1018.386250
2026506 *0001V,01/04/70 09:07:37.900,1018.386205
2026615 *0001V,01/04/70 09:07:38.000,1018.389551
2026708 *0001V,01/04/70 09:07:38.100,1018.386677
2026818 *0001V,01/04/70 09:07:38.200,1018.386238
2026911 *0001V,01/04/70 09:07:38.300,1018.386163
2027005 *0001V,01/04/70 09:07:38.400,1018.383437
2027114 *0001V,01/04/70 09:07:38.500,1018.379350
2027208 *0001V,01/04/70 09:07:38.600,1018.381685
2027317 *0001V,01/04/70 09:07:38.700,1018.385071
2027410 *0001V,01/04/70 09:07:38.800,1018.381575
2027504 *0001V,01/04/70 09:07:38.900,1018.381830
2027613 *0001V,01/04/70 09:07:39.000,1018.382645
2027707 *0001V,01/04/70 09:07:39.100,1018.382802
2027816 *0001V,01/04/70 09:07:39.200,1018.381449
2027910 *0001V,01/04/70 09:07:39.300,1018.378740
2028019 *0001V,01/04/70 09:07:39.400,1018.383893
2028112 *0001V,01/04/70 09:07:39.500,1018.386235
2028206 *0001V,01/04/70 09:07:39.600,1018.386932
2028315 *0001V,01/04/70 09:07:39.700,1018.384983
2028409 *0001V,01/04/70 09:07:39.800,1018.389003
2028518 *0001V,01/04/70 09:07:39.900,1018.389305
2028612 *0001V,01/04/70 09:07:40.000,1018.389378
2028705 *0001V,01/04/70 09:07:40.100,1018.387272
2028814 *0001V,01/04/70 09:07:40.200,1018.382906
2028908 *0001V,01/04/70 09:07:40.300,1018.388413
2029017 *0001V,01/04/70 09:07:40.400,1018.389529
2029111 *0001V,01/04/70 09:07:40.500,1018.390009
2029204 *0001V,01/04/70 09:07:40.600,1018.386162
2029314 *0001V,01/04/70 09:07:40.700,1018.385646
2029407 *0001V,01/04/70 09:07:40.800,1018.387882
2029516 *0001V,01/04/70 09:07:40.900,1018.384008
2029610 *0001V,01/04/70 09:07:41.000,1018.381962
2029704 *0001V,01/04/70 09:07:41.100,1018.375168
2029813 *0001V,01/04/70 09:07:41.200,1018.384716
2029906 *0001V,01/04/70 09:07:41.300,1018.385722
2030016 *0001V,01/04/70 09:07:41.400,1018.392600
2030109 *0001V,01/04/70 09:07:41.500,1018.386049
2030218 *0001V,01/04/70 09:07:41.600,1018.395861
2030312 *0001V,01/04/70 09:07:41.700,1018.395634
2030406 *0001V,01/04/70 09:07:41.800,1018.388050
2030515 *0001V,01/04/70 09:07:41.900,1018.391187
2030608 *0001V,01/04/70 09:07:42.000,1018.383888
2030718 *0001V,01/04/70 09:07:42.100,1018.381919
2030811 *0001V,01/04/70 09:07:42.200,1018.381989
2030905 *0001V,01/04/70 09:07:42.300,1018.386649
2031014 *0001V,01/04/70 09:07:42.400,1018.389382
2031108 *0001V,01/04/70 09:07:42.500,1018.388809
2031217 *0001V,01/04/70 09:07:42.600,1018.390292
2031310 *0001V,01/04/70 09:07:42.700,1018.385766
2031404 *0001V,01/04/70 09:07:42.800,1018.391781
2031513 *0001V,01/04/70 09:07:42.900,1018.383082
2031607 *0001V,01/04/70 09:07:43.000,1018.382174
2031716 *0001V,01/04/70 09:07:43.100,1018.382566
2031810 *0001V,01/04/70 09:07:43.200,1018.385224
2031919 *0001V,01/04/70 09:07:43.300,1018.380692
2032012 *0001V,01/04/70 09:07:43.400,1018.379435
2032106 *0001V,01/04/70 09:07:43.500,1018.382779
2032215 *0001V,01/04/70 09:07:43.600,1018.375819
2032309 *0001V,01/04/70 09:07:43.700,1018.371439
2032418 *0001V,01/04/70 09:07:43.800,1018.372304
2032512 *0001V,01/04/70 09:07:43.900,1018.375985
2032605 *0001V,01/04/70 09:07:44.000,1018.375766
2032714 *0001V,01/04/70 09:07:44.100,1018.372288
2032808 *0001V,01/04/70 09:07:44.200,1018.373742
2032917 *0001V,01/04/70 09:07:44.300,1018.373980
2033011 *0001V,01/04/70 09:07:44.400,1018.377177
2033104 *0001V,01/04/70 09:07:44.500,1018.372132
2033214 *0001V,01/04/70 09:07:44.600,1018.370413
2033307 *0001V,01/04/70 09:07:44.700,1018.371751
2033416 *0001V,01/04/70 09:07:44.800,1018.376040
2033510 *0001V,01/04/70 09:07:44.900,1018.371525
2033619 *0001V,01/04/70 09:07:45.000,1018.379332
2033713 *0001V,01/04/70 09:07:45.100,1018.379581
2033806 *0001V,01/04/70 09:07:45.200,1018.373512
2033916 *0001V,01/04/70 09:07:45.300,1018.375214
2034009 *0001V,01/04/70 09:07:45.400,1018.375445
2034118 *0001V,01/04/70 09:07:45.500,1018.375749
2034212 *0001V,01/04/70 09:07:45.600,1018.376242
2034306 *0001V,01/04/70 09:07:45.700,1018.372896
2034415 *0001V,01/04/70 09:07:45.800,1018.370207
2034508 *0001V,01/04/70 09:07:45.900,1018.377656
2034618 *0001V,01/04/70 09:07:46.000,1018.377406
2034711 *0001V,01/04/70 09:07:46.100,1018.377815
2034805 *0001V,01/04/70 09:07:46.200,1018.371953
2034914 *0001V,01/04/70 09:07:46.300,1018.376373
2035008 *0001V,01/04/70 09:07:46.400,1018.379171
2035117 *0001V,01/04/70 09:07:46.500,1018.373941
2035210 *0001V,01/04/70 09:07:46.600,1018.373344
2035320 *0001V,01/04/70 09:07:46.700,1018.373517
2035413 *0001V,01/04/70 09:07:46.800,1018.367878
2035507 *0001V,01/04/70 09:07:46.900,1018.375626
2035616 *0001V,01/04/70 09:07:47.000,1018.374545
2035710 *0001V,01/04/70 09:07:47.100,1018.376815
2035819 *0001V,01/04/70 09:07:47.200,1018.379963
2035912 *0001V,01/04/70 09:07:47.300,1018.376847
2036006 *0001V,01/04/70 09:07:47.400,1018.367950
2036115 *0001V,01/04/70 09:07:47.500,1018.370742
2036209 *0001V,01/04/70 09:07:47.600,1018.371993
2036318 *0001V,01/04/70 09:07:47.700,1018.373692
2036412 *0001V,01/04/70 09:07:47.800,1018.371900
2036505 *0001V,01/04/70 09:07:47.900,1018.373942
2036614 *0001V,01/04/70 09:07:48.000,1018.373535
2036708 *0001V,01/04/70 09:07:48.100,1018.380583
2036817 *0001V,01/04/70 09:07:48.200,1018.379054
2036911 *0001V,01/04/70 09:07:48.300,1018.377807
2037004 *0001V,01/04/70 09:07:48.400,1018.382075
2037114 *0001V,01/04/70 09:07:48.500,1018.384298
2037207 *0001V,01/04/70 09:07:48.600,1018.387895
2037316 *0001V,01/04/70 09:07:48.700,1018.384531
2037410 *0001V,01/04/70 09:07:48.800,1018.383622
2037519 *0001V,01/04/70 09:07:48.900,1018.378825
2037613 *0001V,01/04/70 09:07:49.000,1018.380678
2037706 *0001V,01/04/70 09:07:49.100,1018.381846
2037816 *0001V,01/04/70 09:07:49.200,1018.375847
2037909 *0001V,01/04/70 09:07:49.300,1018.374602
2038018 *0001V,01/04/70 09:07:49.400,1018.373108
2038112 *0001V,01/04/70 09:07:49.500,1018.377616
2038206 *0001V,01/04/70 09:07:49.600,1018.377949
2038315 *0001V,01/04/70 09:07:49.700,1018.371690
2038408 *0001V,01/04/70 09:07:49.800,1018.369343
2038518 *0001V,01/04/70 09:07:49.900,1018.371012
2038611 *0001V,01/04/70 09:07:50.000,1018.376126
2038705 *0001V,01/04/70 09:07:50.100,1018.375864
2038814 *0001V,01/04/70 09:07:50.200,1018.378800
2038908 *0001V,01/04/70 09:07:50.300,1018.382493
2039017 *0001V,01/04/70 09:07:50.400,1018.381994
2039110 *0001V,01/04/70 09:07:50.500,1018.374319
2039204 *0001V,01/04/70 09:07:50.600,1018.377233
2039313 *0001V,01/04/70 09:07:50.700,1018.375786
2039407 *0001V,01/04/70 09:07:50.800,1018.379625
2039516 *0001V,01/04/70 09:07:50.900,1018.379295
2039610 *0001V,01/04/70 09:07:51.000,1018.379946
2039719 *0001V,01/04/70 09:07:51.100,1018.378709
2039812 *0001V,01/04/70 09:07:51.200,1018.381838
2039906 *0001V,01/04/70 09:07:51.300,1018.382898
2040015 *0001V,01/04/70 09:07:51.400,1018.374566
2040109 *0001V,01/04/70 09:07:51.500,1018.377736
2040218 *0001V,01/04/70 09:07:51.600,1018.379238
2040312 *0001V,01/04/70 09:07:51.700,1018.379037
2040405 *0001V,01/04/70 09:07:51.800,1018.378445
2040514 *0001V,01/04/70 09:07:51.900,1018.378521
2040608 *0001V,01/04/70 09:07:52.000,1018.378600
2040717 *0001V,01/04/70 09:07:52.100,1018.376891
2040811 *0001V,01/04/70 09:07:52.200,1018.378204
2040904 *0001V,01/04/70 09:07:52.300,1018.379822
2041014 *0001V,01/04/70 09:07:52.400,1018.375983
2041107 *0001V,01/04/70 09:07:52.500,1018.380046
2041216 *0001V,01/04/70 09:07:52.600,1018.375129
2041310 *0001V,01/04/70 09:07:52.700,1018.377212
2041404 *0001V,01/04/70 09:07:52.800,1018.373783
2041513 *0001V,01/04/70 09:07:52.900,1018.372310
2041606 *0001V,01/04/70 09:07:53.000,1018.371522
2041716 *0001V,01/04/70 09:07:53.100,1018.375384
2041809 *0001V,01/04/70 09:07:53.200,1018.382703
2041918 *0001V,01/04/70 09:07:53.300,1018.382751
2042012 *0001V,01/04/70 09:07:53.400,1018.373164
2042106 *0001V,01/04/70 09:07:53.500,1018.375411
2042215 *0001V,01/04/70 09:07:53.600,1018.379219
2042308 *0001V,01/04/70 09:07:53.700,1018.377812
2042418 *0001V,01/04/70 09:07:53.800,1018.381961
2042511 *0001V,01/04/70 09:07:53.900,1018.381988
2042605 *0001V,01/04/70 09:07:54.000,1018.381353
2042714 *0001V,01/04/70 09:07:54.100,1018.380353
2042808 *0001V,01/04/70 09:07:54.200,1018.384437
2042917 *0001V,01/04/70 09:07:54.300,1018.376110
2043010 *0001V,01/04/70 09:07:54.400,1018.378459
2043104 *0001V,01/04/70 09:07:54.500,1018.386503
2043213 *0001V,01/04/70 09:07:54.600,1018.383912
2043307 *0001V,01/04/70 09:07:54.700,1018.377688
2043416 *0001V,01/04/70 09:07:54.800,1018.376763
2043510 *0001V,01/04/70 09:07:54.900,1018.381097
2043619 *0001V,01/04/70 09:07:55.000,1018.379733
2043712 *0001V,01/04/70 09:07:55.100,1018.384224
2043806 *0001V,01/04/70 09:07:55.200,1018.381146
2043915 *0001V,01/04/70 09:07:55.300,1018.381501
2044009 *0001V,01/04/70 09:07:55.400,1018.385384
2044118 *0001V,01/04/70 09:07:55.500,1018.387754
2044212 *0001V,01/04/70 09:07:55.600,1018.381606
2044305 *0001V,01/04/70 09:07:55.700,1018.377939
2044414 *0001V,01/04/70 09:07:55.800,1018.380237
2044508 *0001V,01/04/70 09:07:55.900,1018.379599
2044617 *0001V,01/04/70 09:07:56.000,1018.381782
2044711 *0001V,01/04/70 09:07:56.100,1018.381096
2044804 *0001V,01/04/70 09:07:56.200,1018.381717
2044914 *0001V,01/04/70 09:07:56.300,1018.376913
2045007 *0001V,01/04/70 09:07:56.400,1018.375541
2045116 *0001V,01/04/70 09:07:56.500,1018.377524
2045210 *0001V,01/04/70 09:07:56.600,1018.374180
2045304 *0001V,01/04/70 09:07:56.700,1018.373846
2045413 *0001V,01/04/70 09:07:56.800,1018.376051
2045506 *0001V,01/04/70 09:07:56.900,1018.371094
2045616 *0001V,01/04/70 09:07:57.000,1018.372534
2045709 *0001V,01/04/70 09:07:57.100,1018.369486
2045818 *0001V,01/04/70 09:07:57.200,1018.365677
2045912 *0001V,01/04/70 09:07:57.300,1018.363416
2046006 *0001V,01/04/70 09:07:57.400,1018.366508
2046115 *0001V,01/04/70 09:07:57.500,1018.367456
2046208 *0001V,01/04/70 09:07:57.600,1018.369281
2046318 *0001V,01/04/70 09:07:57.700,1018.365151
2046411 *0001V,01/04/70 09:07:57.800,1018.368896
2046505 *0001V,01/04/70 09:07:57.900,1018.368480
2046614 *0001V,01/04/70 09:07:58.000,1018.370244
2046708 *0001V,01/04/70 09:07:58.100,1018.367860
2046817 *0001V,01/04/70 09:07:58.200,1018.369781
2046910 *0001V,01/04/70 09:07:58.300,1018.374581
2047004 *0001V,01/04/70 09:07:58.400,1018.378701
2047113 *0001V,01/04/70 09:07:58.500,1018.373810
2047207 *0001V,01/04/70 09:07:58.600,1018.374568
2047316 *0001V,01/04/70 09:07:58.700,1018.372658
2047410 *0001V,01/04/70 09:07:58.800,1018.366569
2047519 *0001V,01/04/70 09:07:58.900,1018.368920
2047612 *0001V,01/04/70 09:07:59.000,1018.369025
2047706 *0001V,01/04/70 09:07:59.100,1018.368660
2047815 *0001V,01/04/70 09:07:59.200,1018.369738
2047909 *0001V,01/04/70 09:07:59.300,1018.364629
2048018 *0001V,01/04/70 09:07:59.400,1018.368866
2048112 *0001V,01/04/70 09:07:59.500,1018.368114
2048205 *0001V,01/04/70 09:07:59.600,1018.373459
2048314 *0001V,01/04/70 09:07:59.700,1018.369687
2048408 *0001V,01/04/70 09:07:59.800,1018.368054
2048517 *0001V,01/04/70 09:07:59.900,1018.363678
2048611 *0001V,01/04/70 09:08:00.000,1018.360936
2048704 *0001V,01/04/70 09:08:00.100,1018.368180
2048814 *0001V,01/04/70 09:08:00.200,1018.371273
2048907 *0001V,01/04/70 09:08:00.300,1018.368261
2049016 *0001V,01/04/70 09:08:00.400,1018.369223
2049110 *0001V,01/04/70 09:08:00.500,1018.366884
2049219 *0001V,01/04/70 09:08:00.600,1018.370915
2049313 *0001V,01/04/70 09:08:00.700,1018.372257
2049406 *0001V,01/04/70 09:08:00.800,1018.369478
2049516 *0001V,01/04/70 09:08:00.900,1018.372245
2049609 *0001V,01/04/70 09:08:01.000,1018.368951
2049718 *0001V,01/04/70 09:08:01.100,1018.372422
2049812 *0001V,01/04/70 09:08:01.200,1018.373563
2049906 *0001V,01/04/70 09:08:01.300,1018.377592
2050015 *0001V,01/04/70 09:08:01.400,1018.377340
2050109 *0001V,01/04/70 09:08:01.500,1018.380769
2050218 *0001V,01/04/70 09:08:01.600,1018.380586
2050311 *0001V,01/04/70 09:08:01.700,1018.383260
2050405 *0001V,01/04/70 09:08:01.800,1018.378929
2050514 *0001V,01/04/70 09:08:01.900,1018.381748
2050608 *0001V,01/04/70 09:08:02.000,1018.378012
2050717 *0001V,01/04/70 09:08:02.100,1018.374174
2050811 *0001V,01/04/70 09:08:02.200,1018.377785
2050904 *0001V,01/04/70 09:08:02.300,1018.376103
2051013 *0001V,01/04/70 09:08:02.400,1018.381844
2051107 *0001V,01/04/70 09:08:02.500,1018.371581
2051216 *0001V,01/04/70 09:08:02.600,1018.367838
2051310 *0001V,01/04/70 09:08:02.700,1018.364739
2051419 *0001V,01/04/70 09:08:02.800,1018.365216
2051513 *0001V,01/04/70 09:08:02.900,1018.369424
2051606 *0001V,01/04/70 09:08:03.000,1018.361978
2051715 *0001V,01/04/70 09:08:03.100,1018.361499
2051809 *0001V,01/04/70 09:08:03.200,1018.361309
2051918 *0001V,01/04/70 09:08:03.300,1018.360174
2052012 *0001V,01/04/70 09:08:03.400,1018.362119
2052105 *0001V,01/04/70 09:08:03.500,1018.360481
2052215 *0001V,01/04/70 09:08:03.600,1018.361475
2052308 *0001V,01/04/70 09:08:03.700,1018.365163
2052417 *0001V,01/04/70 09:08:03.800,1018.368520
2052511 *0001V,01/04/70 09:08:03.900,1018.366998
2052605 *0001V,01/04/70 09:08:04.000,1018.367017
2052714 *0001V,01/04/70 09:08:04.100,1018.369684
2052807 *0001V,01/04/70 09:08:04.200,1018.363339
2052917 *0001V,01/04/70 09:08:04.300,1018.360665
2053010 *0001V,01/04/70 09:08:04.400,1018.364300
2053104 *0001V,01/04/70 09:08:04.500,1018.365293
2053213 *0001V,01/04/70 09:08:04.600,1018.366442
2053307 *0001V,01/04/70 09:08:04.700,1018.365487
2053416 *0001V,01/04/70 09:08:04.800,1018.368102
2053509 *0001V,01/04/70 09:08:04.900,1018.367202
2053619 *0001V,01/04/70 09:08:05.000,1018.368306
2053712 *0001V,01/04/70 09:08:05.100,1018.365400
2053806 *0001V,01/04/70 09:08:05.200,1018.364536
2053915 *0001V,01/04/70 09:08:05.300,1018.367304
2054009 *0001V,01/04/70 09:08:05.400,1018.366575
2054118 *0001V,01/04/70 09:08:05.500,1018.368020
2054211 *0001V,01/04/70 09:08:05.600,1018.364934
2054305 *0001V,01/04/70 09:08:05.700,1018.365716
2054414 *0001V,01/04/70 09:08:05.800,1018.367137
2054508 *0001V,01/04/70 09:08:05.900,1018.367817
2054617 *0001V,01/04/70 09:08:06.000,1018.372378
2054711 *0001V,01/04/70 09:08:06.100,1018.370545
2054804 *0001V,01/04/70 09:08:06.200,1018.371203
2054913 *0001V,01/04/70 09:08:06.300,1018.368365
2055007 *0001V,01/04/70 09:08:06.400,1018.369204
2055116 *0001V,01/04/70 09:08:06.500,1018.366749
2055210 *0001V,01/04/70 09:08:06.600,1018.368728
2055319 *0001V,01/04/70 09:08:06.700,1018.370182
2055413 *0001V,01/04/70 09:08:06.800,1018.370701
2055506 *0001V,01/04/70 09:08:06.900,1018.367872
2055615 *0001V,01/04/70 09:08:07.000,1018.370909
2055709 *0001V,01/04/70 09:08:07.100,1018.362287
2055818 *0001V,01/04/70 09:08:07.200,1018.362207
2055912 *0001V,01/04/70 09:08:07.300,1018.363784
2056005 *0001V,01/04/70 09:08:07.400,1018.369015
2056115 *0001V,01/04/70 09:08:07.500,1018.369229
2056208 *0001V,01/04/70 09:08:07.600,1018.369780
2056317 *0001V,01/04/70 09:08:07.700,1018.363857
2056411 *0001V,01/04/70 09:08:07.800,1018.363701
2056505 *0001V,01/04/70 09:08:07.900,1018.370156
2056614 *0001V,01/04/70 09:08:08.000,1018.367338
2056707 *0001V,01/04/70 09:08:08.100,1018.367624
2056817 *0001V,01/04/70 09:08:08.200,1018.367101
2056910 *0001V,01/04/70 09:08:08.300,1018.362898
2057004 *0001V,01/04/70 09:08:08.400,1018.361985
2057113 *0001V,01/04/70 09:08:08.500,1018.366918
2057207 *0001V,01/04/70 09:08:08.600,1018.367658
2057316 *0001V,01/04/70 09:08:08.700,1018.362732
2057409 *0001V,01/04/70 09:08:08.800,1018.363911
2057519 *0001V,01/04/70 09:08:08.900,1018.366547
2057612 *0001V,01/04/70 09:08:09.000,1018.371694
2057706 *0001V,01/04/70 09:08:09.100,1018.370240
2057815 *0001V,01/04/70 09:08:09.200,1018.365031
2057909 *0001V,01/04/70 09:08:09.300,1018.369488
2058018 *0001V,01/04/70 09:08:09.400,1018.359463
2058111 *0001V,01/04/70 09:08:09.500,1018.363643
2058205 *0001V,01/04/70 09:08:09.600,1018.355146
2058314 *0001V,01/04/70 09:08:09.700,1018.354722
2058408 *0001V,01/04/70 09:08:09.800,1018.360307
2058517 *0001V,01/04/70 09:08:09.900,1018.364639
2058611 *0001V,01/04/70 09:08:10.000,1018.367278
2058704 *0001V,01/04/70 09:08:10.100,1018.370163
2058813 *0001V,01/04/70 09:08:10.200,1018.369064
2058907 *0001V,01/04/70 09:08:10.300,1018.374845
2059016 *0001V,01/04/70 09:08:10.400,1018.374138
2059110 *0001V,01/04/70 09:08:10.500,1018.370739
2059219 *0001V,01/04/70 09:08:10.600,1018.366466
2059313 *0001V,01/04/70 09:08:10.700,1018.373605
2059406 *0001V,01/04/70 09:08:10.800,1018.370376
2059515 *0001V,01/04/70 09:08:10.900,1018.373872
2059609 *0001V,01/04/70 09:08:11.000,1018.374487
2059718 *0001V,01/04/70 09:08:11.100,1018.372941
2059812 *0001V,01/04/70 09:08:11.200,1018.378329
2059905 *0001V,01/04/70 09:08:11.300,1018.371368
2100015 *0001V,01/04/70 09:08:11.400,1018.365738
2100108 *0001V,01/04/70 09:08:11.500,1018.364117
2100217 *0001V,01/04/70 09:08:11.600,1018.360222
2100311 *0001V,01/04/70 09:08:11.700,1018.363237
2100405 *0001V,01/04/70 09:08:11.800,1018.362214
2100514 *0001V,01/04/70 09:08:11.900,1018.360115
2100607 *0001V,01/04/70 09:08:12.000,1018.363417
2100717 *0001V,01/04/70 09:08:12.100,1018.368649
2100810 *0001V,01/04/70 09:08:12.200,1018.362107
2100919 *0001V,01/04/70 09:08:12.300,1018.363636
2101013 *0001V,01/04/70 09:08:12.400,1018.364916
2101107 *0001V,01/04/70 09:08:12.500,1018.363453
2101216 *0001V,01/04/70 09:08:12.600,1018.361186
2101309 *0001V,01/04/70 09:08:12.700,1018.363758
2101419 *0001V,01/04/70 09:08:12.800,1018.372367
2101512 *0001V,01/04/70 09:08:12.900,1018.375394
2101606 *0001V,01/04/70 09:08:13.000,1018.378190
2101715 *0001V,01/04/70 09:08:13.100,1018.368371
2101809 *0001V,01/04/70 09:08:13.200,1018.363605
2101918 *0001V,01/04/70 09:08:13.300,1018.368220
2102011 *0001V,01/04/70 09:08:13.400,1018.368527
2102105 *0001V,01/04/70 09:08:13.500,1018.366177
2102214 *0001V,01/04/70 09:08:13.600,1018.358872
2102308 *0001V,01/04/70 09:08:13.700,1018.360900
2102417 *0001V,01/04/70 09:08:13.800,1018.357039
2102511 *0001V,01/04/70 09:08:13.900,1018.365879
2102604 *0001V,01/04/70 09:08:14.000,1018.364612
2102713 *0001V,01/04/70 09:08:14.100,1018.358068
2102807 *0001V,01/04/70 09:08:14.200,1018.357316
2102916 *0001V,01/04/70 09:08:14.300,1018.354144
2103010 *0001V,01/04/70 09:08:14.400,1018.353866
2103119 *0001V,01/04/70 09:08:14.500,1018.356358
2103213 *0001V,01/04/70 09:08:14.600,1018.358720
2103306 *0001V,01/04/70 09:08:14.700,1018.361434
2103415 *0001V,01/04/70 09:08:14.800,1018.363936
2103509 *0001V,01/04/70 09:08:14.900,1018.361216
2103618 *0001V,01/04/70 09:08:15.000,1018.366770
2103712 *0001V,01/04/70 09:08:15.100,1018.372161
2103805 *0001V,01/04/70 09:08:15.200,1018.377384
2103915 *0001V,01/04/70 09:08:15.300,1018.377571
2104008 *0001V,01/04/70 09:08:15.400,1018.374857
2104117 *0001V,01/04/70 09:08:15.500,1018.374796
2104211 *0001V,01/04/70 09:08:15.600,1018.378809
2104305 *0001V,01/04/70 09:08:15.700,1018.381867
2104414 *0001V,01/04/70 09:08:15.800,1018.381399
2104507 *0001V,01/04/70 09:08:15.900,1018.385641
2104617 *0001V,01/04/70 09:08:16.000,1018.383783
2104710 *0001V,01/04/70 09:08:16.100,1018.378805
2104819 *0001V,01/04/70 09:08:16.200,1018.378727
2104913 *0001V,01/04/70 09:08:16.300,1018.382812
2105007 *0001V,01/04/70 09:08:16.400,1018.380399
2105116 *0001V,01/04/70 09:08:16.500,1018.376227
2105209 *0001V,01/04/70 09:08:16.600,1018.381564
2105319 *0001V,01/04/70 09:08:16.700,1018.379606
2105412 *0001V,01/04/70 09:08:16.800,1018.380221
2105506 *0001V,01/04/70 09:08:16.900,1018.377619
2105615 *0001V,01/04/70 09:08:17.000,1018.376376
2105709 *0001V,01/04/70 09:08:17.100,1018.375360
2105818 *0001V,01/04/70 09:08:17.200,1018.370874
2105911 *0001V,01/04/70 09:08:17.300,1018.374512
2106005 *0001V,01/04/70 09:08:17.400,1018.378588
2106114 *0001V,01/04/70 09:08:17.500,1018.378466
2106208 *0001V,01/04/70 09:08:17.600,1018.376693
2106317 *0001V,01/04/70 09:08:17.700,1018.371815
2106411 *0001V,01/04/70 09:08:17.800,1018.372983
2106504 *0001V,01/04/70 09:08:17.900,1018.376658
2106613 *0001V,01/04/70 09:08:18.000,1018.381000
2106707 *0001V,01/04/70 09:08:18.100,1018.375900
2106816 *0001V,01/04/70 09:08:18.200,1018.377066
2106910 *0001V,01/04/70 09:08:18.300,1018.377200
2107019 *0001V,01/04/70 09:08:18.400,1018.384764
2107113 *0001V,01/04/70 09:08:18.500,1018.381865
2107206 *0001V,01/04/70 09:08:18.600,1018.381013
2107315 *0001V,01/04/70 09:08:18.700,1018.378915
2107409 *0001V,01/04/70 09:08:18.800,1018.378223
2107518 *0001V,01/04/70 09:08:18.900,1018.375948
2107612 *0001V,01/04/70 09:08:19.000,1018.371067
2107705 *0001V,01/04/70 09:08:19.100,1018.373507
2107815 *0001V,01/04/70 09:08:19.200,1018.371981
2107908 *0001V,01/04/70 09:08:19.300,1018.372785
2108017 *0001V,01/04/70 09:08:19.400,1018.371844
2108111 *0001V,01/04/70 09:08:19.500,1018.373926
2108205 *0001V,01/04/70 09:08:19.600,1018.370479
2108314 *0001V,01/04/70 09:08:19.700,1018.364157
2108407 *0001V,01/04/70 09:08:19.800,1018.360569
2108517 *0001V,01/04/70 09:08:19.900,1018.365418
2108610 *0001V,01/04/70 09:08:20.000,1018.365964
2108704 *0001V,01/04/70 09:08:20.100,1018.365373
2108813 *0001V,01/04/70 09:08:20.200,1018.363049
2108907 *0001V,01/04/70 09:08:20.300,1018.366360
2109016 *0001V,01/04/70 09:08:20.400,1018.368995
2109109 *0001V,01/04/70 09:08:20.500,1018.370137
2109219 *0001V,01/04/70 09:08:20.600,1018.368872
2109312 *0001V,01/04/70 09:08:20.700,1018.369885
2109406 *0001V,01/04/70 09:08:20.800,1018.366747
2109515 *0001V,01/04/70 09:08:20.900,1018.368248
2109609 *0001V,01/04/70 09:08:21.000,1018.368204
2109718 *0001V,01/04/70 09:08:21.100,1018.369293
2109811 *0001V,01/04/70 09:08:21.200,1018.371965
2109905 *0001V,01/04/70 09:08:21.300,1018.373087
2110014 *0001V,01/04/70 09:08:21.400,1018.371690
2110108 *0001V,01/04/70 09:08:21.500,1018.371287
2110217 *0001V,01/04/70 09:08:21.600,1018.373863
2110311 *0001V,01/04/70 09:08:21.700,1018.375122
2110404 *0001V,01/04/70 09:08:21.800,1018.379217
2110513 *0001V,01/04/70 09:08:21.900,1018.376751
2110607 *0001V,01/04/70 09:08:22.000,1018.377716
2110716 *0001V,01/04/70 09:08:22.100,1018.374560
2110810 *0001V,01/04/70 09:08:22.200,1018.372468
2110919 *0001V,01/04/70 09:08:22.300,1018.369898
2111013 *0001V,01/04/70 09:08:22.400,1018.372671
2111106 *0001V,01/04/70 09:08:22.500,1018.375853
2111215 *0001V,01/04/70 09:08:22.600,1018.376823
2111309 *0001V,01/04/70 09:08:22.700,1018.372942
2111418 *0001V,01/04/70 09:08:22.800,1018.376148
2111512 *0001V,01/04/70 09:08:22.900,1018.377819
2111605 *0001V,01/04/70 09:08:23.000,1018.378445
2111715 *0001V,01/04/70 09:08:23.100,1018.376070
2111808 *0001V,01/04/70 09:08:23.200,1018.377992
2111917 *0001V,01/04/70 09:08:23.300,1018.376277
2112011 *0001V,01/04/70 09:08:23.400,1018.374026
2112105 *0001V,01/04/70 09:08:23.500,1018.375704
2112214 *0001V,01/04/70 09:08:23.600,1018.377388
2112307 *0001V,01/04/70 09:08:23.700,1018.377077
2112417 *0001V,01/04/70 09:08:23.800,1018.379761
2112510 *0001V,01/04/70 09:08:23.900,1018.380045
2112619 *0001V,01/04/70 09:08:24.000,1018.379467
2112713 *0001V,01/04/70 09:08:24.100,1018.379689
2112807 *0001V,01/04/70 09:08:24.200,1018.380842
2112916 *0001V,01/04/70 09:08:24.300,1018.381154
2113009 *0001V,01/04/70 09:08:24.400,1018.380312
2113119 *0001V,01/04/70 09:08:24.500,1018.380370
2113212 *0001V,01/04/70 09:08:24.600,1018.380504
2113306 *0001V,01/04/70 09:08:24.700,1018.381988
2113415 *0001V,01/04/70 09:08:24.800,1018.379069
2113509 *0001V,01/04/70 09:08:24.900,1018.376548
2113618 *0001V,01/04/70 09:08:25.000,1018.376775
2113711 *0001V,01/04/70 09:08:25.100,1018.377863
2113805 *0001V,01/04/70 09:08:25.200,1018.379143
2113914 *0001V,01/04/70 09:08:25.300,1018.383713
2114008 *0001V,01/04/70 09:08:25.400,1018.375971
2114117 *0001V,01/04/70 09:08:25.500,1018.379445
2114211 *0001V,01/04/70 09:08:25.600,1018.382629
2114304 *0001V,01/04/70 09:08:25.700,1018.380078
2114413 *0001V,01/04/70 09:08:25.800,1018.376888
2114507 *0001V,01/04/70 09:08:25.900,1018.377837
2114616 *0001V,01/04/70 09:08:26.000,1018.382691
2114710 *0001V,01/04/70 09:08:26.100,1018.381031
2114819 *0001V,01/04/70 09:08:26.200,1018.379556
2114913 *0001V,01/04/70 09:08:26.300,1018.379011
2115006 *0001V,01/04/70 09:08:26.400,1018.382429
2115115 *0001V,01/04/70 09:08:26.500,1018.378958
2115209 *0001V,01/04/70 09:08:26.600,1018.378281
2115318 *0001V,01/04/70 09:08:26.700,1018.382318
2115412 *0001V,01/04/70 09:08:26.800,1018.381416
2115505 *0001V,01/04/70 09:08:26.900,1018.384307
2115615 *0001V,01/04/70 09:08:27.000,1018.382064
2115708 *0001V,01/04/70 09:08:27.100,1018.386812
2115817 *0001V,01/04/70 09:08:27.200,1018.381035
2115911 *0001V,01/04/70 09:08:27.300,1018.376676
2116005 *0001V,01/04/70 09:08:27.400,1018.376431
2116114 *0001V,01/04/70 09:08:27.500,1018.377531
2116207 *0001V,01/04/70 09:08:27.600,1018.383019
2116317 *0001V,01/04/70 09:08:27.700,1018.379249
2116410 *0001V,01/04/70 09:08:27.800,1018.378940
2116504 *0001V,01/04/70 09:08:27.900,1018.374278
2116613 *0001V,01/04/70 09:08:28.000,1018.372276
2116707 *0001V,01/04/70 09:08:28.100,1018.375208
2116816 *0001V,01/04/70 09:08:28.200,1018.374212
2116909 *0001V,01/04/70 09:08:28.300,1018.376722
2117019 *0001V,01/04/70 09:08:28.400,1018.382365
2117112 *0001V,01/04/70 09:08:28.500,1018.379765
2117206 *0001V,01/04/70 09:08:28.600,1018.378783
2117315 *0001V,01/04/70 09:08:28.700,1018.378780
2117409 *0001V,01/04/70 09:08:28.800,1018.381924
2117518 *0001V,01/04/70 09:08:28.900,1018.382783
2117611 *0001V,01/04/70 09:08:29.000,1018.381828
2117705 *0001V,01/04/70 09:08:29.100,1018.381617
2117814 *0001V,01/04/70 09:08:29.200,1018.378807
2117908 *0001V,01/04/70 09:08:29.300,1018.379279
2118017 *0001V,01/04/70 09:08:29.400,1018.380697
2118111 *0001V,01/04/70 09:08:29.500,1018.383086
2118204 *0001V,01/04/70 09:08:29.600,1018.378745
2118313 *0001V,01/04/70 09:08:29.700,1018.378745
2118407 *0001V,01/04/70 09:08:29.800,1018.379500
2118516 *0001V,01/04/70 09:08:29.900,1018.376520
2118610 *0001V,01/04/70 09:08:30.000,1018.380030
2118719 *0001V,01/04/70 09:08:30.100,1018.376042
2118813 *0001V,01/04/70 09:08:30.200,1018.372740
2118906 *0001V,01/04/70 09:08:30.300,1018.371314
2119015 *0001V,01/04/70 09:08:30.400,1018.369091
2119109 *0001V,01/04/70 09:08:30.500,1018.372330
2119218 *0001V,01/04/70 09:08:30.600,1018.374692
2119312 *0001V,01/04/70 09:08:30.700,1018.378100
2119405 *0001V,01/04/70 09:08:30.800,1018.377717
2119515 *0001V,01/04/70 09:08:30.900,1018.380623
2119608 *0001V,01/04/70 09:08:31.000,1018.378503
2119717 *0001V,01/04/70 09:08:31.100,1018.374615
2119811 *0001V,01/04/70 09:08:31.200,1018.374600
2119905 *0001V,01/04/70 09:08:31.300,1018.372341
2120014 *0001V,01/04/70 09:08:31.400,1018.377496
2120107 *0001V,01/04/70 09:08:31.500,1018.374023
2120217 *0001V,01/04/70 09:08:31.600,1018.370378
2120310 *0001V,01/04/70 09:08:31.700,1018.369119
2120404 *0001V,01/04/70 09:08:31.800,1018.369647
2120513 *0001V,01/04/70 09:08:31.900,1018.372739
2120607 *0001V,01/04/70 09:08:32.000,1018.374930
2120716 *0001V,01/04/70 09:08:32.100,1018.378220
2120809 *0001V,01/04/70 09:08:32.200,1018.376232
2120919 *0001V,01/04/70 09:08:32.300,1018.375381
2121012 *0001V,01/04/70 09:08:32.400,1018.373733
2121106 *0001V,01/04/70 09:08:32.500,1018.377192
2121215 *0001V,01/04/70 09:08:32.600,1018.376166
2121309 *0001V,01/04/70 09:08:32.700,1018.378894
2121418 *0001V,01/04/70 09:08:32.800,1018.375148
2121511 *0001V,01/04/70 09:08:32.900,1018.374728
2121605 *0001V,01/04/70 09:08:33.000,1018.383596
2121714 *0001V,01/04/70 09:08:33.100,1018.381360
2121808 *0001V,01/04/70 09:08:33.200,1018.367384
2121917 *0001V,01/04/70 09:08:33.300,1018.367318
2122011 *0001V,01/04/70 09:08:33.400,1018.373473
2122104 *0001V,01/04/70 09:08:33.500,1018.374902
2122213 *0001V,01/04/70 09:08:33.600,1018.372820
2122307 *0001V,01/04/70 09:08:33.700,1018.366626
2122416 *0001V,01/04/70 09:08:33.800,1018.366333
2122510 *0001V,01/04/70 09:08:33.900,1018.367898
2122619 *0001V,01/04/70 09:08:34.000,1018.368405
2122713 *0001V,01/04/70 09:08:34.100,1018.369920
2122806 *0001V,01/04/70 09:08:34.200,1018.367521
2122915 *0001V,01/04/70 09:08:34.300,1018.368996
2123009 *0001V,01/04/70 09:08:34.400,1018.364450
2123118 *0001V,01/04/70 09:08:34.500,1018.359635
2123212 *0001V,01/04/70 09:08:34.600,1018.356368
2123305 *0001V,01/04/70 09:08:34.700,1018.359694
2123415 *0001V,01/04/70 09:08:34.800,1018.357784
2123508 *0001V,01/04/70 09:08:34.900,1018.357026
2123617 *0001V,01/04/70 09:08:35.000,1018.358106
2123711 *0001V,01/04/70 09:08:35.100,1018.360131
2123805 *0001V,01/04/70 09:08:35.200,1018.361112
2123914 *0001V,01/04/70 09:08:35.300,1018.357361
2124007 *0001V,01/04/70 09:08:35.400,1018.366981
2124117 *0001V,01/04/70 09:08:35.500,1018.374166
2124210 *0001V,01/04/70 09:08:35.600,1018.372735
2124304 *0001V,01/04/70 09:08:35.700,1018.374097
2124413 *0001V,01/04/70 09:08:35.800,1018.376265
2124507 *0001V,01/04/70 09:08:35.900,1018.376130
2124616 *0001V,01/04/70 09:08:36.000,1018.378156
2124709 *0001V,01/04/70 09:08:36.100,1018.379021
2124819 *0001V,01/04/70 09:08:36.200,1018.374074
2124912 *0001V,01/04/70 09:08:36.300,1018.373527
2125006 *0001V,01/04/70 09:08:36.400,1018.372365
2125115 *0001V,01/04/70 09:08:36.500,1018.368036
2125209 *0001V,01/04/70 09:08:36.600,1018.369430
2125318 *0001V,01/04/70 09:08:36.700,1018.372138
2125411 *0001V,01/04/70 09:08:36.800,1018.372908
2125505 *0001V,01/04/70 09:08:36.900,1018.373657
2125614 *0001V,01/04/70 09:08:37.000,1018.373045
2125708 *0001V,01/04/70 09:08:37.100,1018.373233
2125817 *0001V,01/04/70 09:08:37.200,1018.374203
2125911 *0001V,01/04/70 09:08:37.300,1018.377339
2126004 *0001V,01/04/70 09:08:37.400,1018.380014
2126113 *0001V,01/04/70 09:08:37.500,1018.376578
2126207 *0001V,01/04/70 09:08:37.600,1018.378745
2126316 *0001V,01/04/70 09:08:37.700,1018.381268
2126410 *0001V,01/04/70 09:08:37.800,1018.380783
2126519 *0001V,01/04/70 09:08:37.900,1018.377451
2126613 *0001V,01/04/70 09:08:38.000,1018.376324
2126706 *0001V,01/04/70 09:08:38.100,1018.375237
2126815 *0001V,01/04/70 09:08:38.200,1018.374265
2126909 *0001V,01/04/70 09:08:38.300,1018.376700
2127018 *0001V,01/04/70 09:08:38.400,1018.373497
2127112 *0001V,01/04/70 09:08:38.500,1018.374212
2127205 *0001V,01/04/70 09:08:38.600,1018.379976
2127315 *0001V,01/04/70 09:08:38.700,1018.382545
2127408 *0001V,01/04/70 09:08:38.800,1018.383066
2127517 *0001V,01/04/70 09:08:38.900,1018.375189
2127611 *0001V,01/04/70 09:08:39.000,1018.378015
2127705 *0001V,01/04/70 09:08:39.100,1018.373814
2127814 *0001V,01/04/70 09:08:39.200,1018.372553
2127907 *0001V,01/04/70 09:08:39.300,1018.372831
2128017 *0001V,01/04/70 09:08:39.400,1018.370429
2128110 *0001V,01/04/70 09:08:39.500,1018.373630
2128204 *0001V,01/04/70 09:08:39.600,1018.376590
2128313 *0001V,01/04/70 09:08:39.700,1018.378702
2128407 *0001V,01/04/70 09:08:39.800,1018.376818
2128516 *0001V,01/04/70 09:08:39.900,1018.377941
2128609 *0001V,01/04/70 09:08:40.000,1018.376599
2128719 *0001V,01/04/70 09:08:40.100,1018.376069
2128812 *0001V,01/04/70 09:08:40.200,1018.373740
2128906 *0001V,01/04/70 09:08:40.300,1018.371661
2129015 *0001V,01/04/70 09:08:40.400,1018.361556
2129109 *0001V,01/04/70 09:08:40.500,1018.360889
2129218 *0001V,01/04/70 09:08:40.600,1018.360508
2129311 *0001V,01/04/70 09:08:40.700,1018.363051
2129405 *0001V,01/04/70 09:08:40.800,1018.355213
2129514 *0001V,01/04/70 09:08:40.900,1018.350071
2129608 *0001V,01/04/70 09:08:41.000,1018.354379
2129717 *0001V,01/04/70 09:08:41.100,1018.351692
2129811 *0001V,01/04/70 09:08:41.200,1018.356969
2129904 *0001V,01/04/70 09:08:41.300,1018.349526
2130013 *0001V,01/04/70 09:08:41.400,1018.353764
2130107 *0001V,01/04/70 09:08:41.500,1018.355935
2130216 *0001V,01/04/70 09:08:41.600,1018.353236
2130310 *0001V,01/04/70 09:08:41.700,1018.355465
2130419 *0001V,01/04/70 09:08:41.800,1018.358256
2130513 *0001V,01/04/70 09:08:41.900,1018.353992
2130606 *0001V,01/04/70 09:08:42.000,1018.360744
2130715 *0001V,01/04/70 09:08:42.100,1018.360119
2130809 *0001V,01/04/70 09:08:42.200,1018.359354
2130918 *0001V,01/04/70 09:08:42.300,1018.363719
2131012 *0001V,01/04/70 09:08:42.400,1018.368454
2131105 *0001V,01/04/70 09:08:42.500,1018.367325
2131215 *0001V,01/04/70 09:08:42.600,1018.365396
2131308 *0001V,01/04/70 09:08:42.700,1018.367130
2131417 *0001V,01/04/70 09:08:42.800,1018.365932
2131511 *0001V,01/04/70 09:08:42.900,1018.365131
2131605 *0001V,01/04/70 09:08:43.000,1018.365472
2131714 *0001V,01/04/70 09:08:43.100,1018.367771
2131807 *0001V,01/04/70 09:08:43.200,1018.368915
2131917 *0001V,01/04/70 09:08:43.300,1018.369998
2132010 *0001V,01/04/70 09:08:43.400,1018.365245
2132119 *0001V,01/04/70 09:08:43.500,1018.368829
2132213 *0001V,01/04/70 09:08:43.600,1018.370082
2132307 *0001V,01/04/70 09:08:43.700,1018.370236
2132416 *0001V,01/04/70 09:08:43.800,1018.367208
2132509 *0001V,01/04/70 09:08:43.900,1018.367177
2132619 *0001V,01/04/70 09:08:44.000,1018.366069
2132712 *0001V,01/04/70 09:08:44.100,1018.364447
2132806 *0001V,01/04/70 09:08:44.200,1018.369194
2132915 *0001V,01/04/70 09:08:44.300,1018.365784
2133009 *0001V,01/04/70 09:08:44.400,1018.364080
2133118 *0001V,01/04/70 09:08:44.500,1018.362024
2133211 *0001V,01/04/70 09:08:44.600,1018.363631
2133305 *0001V,01/04/70 09:08:44.700,1018.366606
2133414 *0001V,01/04/70 09:08:44.800,1018.364230
2133508 *0001V,01/04/70 09:08:44.900,1018.368419
2133617 *0001V,01/04/70 09:08:45.000,1018.371637
2133711 *0001V,01/04/70 09:08:45.100,1018.371157
2133804 *0001V,01/04/70 09:08:45.200,1018.373908
2133913 *0001V,01/04/70 09:08:45.300,1018.376115
2134007 *0001V,01/04/70 09:08:45.400,1018.370888
2134116 *0001V,01/04/70 09:08:45.500,1018.363732
2134210 *0001V,01/04/70 09:08:45.600,1018.366606
2134319 *0001V,01/04/70 09:08:45.700,1018.367269
2134413 *0001V,01/04/70 09:08:45.800,1018.367162
2134506 *0001V,01/04/70 09:08:45.900,1018.365572
2134615 *0001V,01/04/70 09:08:46.000,1018.372744
2134709 *0001V,01/04/70 09:08:46.100,1018.369187
2134818 *0001V,01/04/70 09:08:46.200,1018.371276
2134912 *0001V,01/04/70 09:08:46.300,1018.375106
2135005 *0001V,01/04/70 09:08:46.400,1018.371254
2135115 *0001V,01/04/70 09:08:46.500,1018.364837
2135208 *0001V,01/04/70 09:08:46.600,1018.361154
2135317 *0001V,01/04/70 09:08:46.700,1018.358171
2135411 *0001V,01/04/70 09:08:46.800,1018.360940
2135505 *0001V,01/04/70 09:08:46.900,1018.363084
2135614 *0001V,01/04/70 09:08:47.000,1018.368371
2135707 *0001V,01/04/70 09:08:47.100,1018.361097
2135817 *0001V,01/04/70 09:08:47.200,1018.363479
2135910 *0001V,01/04/70 09:08:47.300,1018.365384
2136004 *0001V,01/04/70 09:08:47.400,1018.366147
2136113 *0001V,01/04/70 09:08:47.500,1018.359979
2136207 *0001V,01/04/70 09:08:47.600,1018.360899
2136316 *0001V,01/04/70 09:08:47.700,1018.357791
2136409 *0001V,01/04/70 09:08:47.800,1018.354575
2136519 *0001V,01/04/70 09:08:47.900,1018.353252
2136612 *0001V,01/04/70 09:08:48.000,1018.358856
2136706 *0001V,01/04/70 09:08:48.100,1018.364264
2136815 *0001V,01/04/70 09:08:48.200,1018.363956
2136909 *0001V,01/04/70 09:08:48.300,1018.364960
2137018 *0001V,01/04/70 09:08:48.400,1018.372472
2137111 *0001V,01/04/70 09:08:48.500,1018.372405
2137205 *0001V,01/04/70 09:08:48.600,1018.375009
2137314 *0001V,01/04/70 09:08:48.700,1018.372063
2137408 *0001V,01/04/70 09:08:48.800,1018.369799
2137517 *0001V,01/04/70 09:08:48.900,1018.369717
2137611 *0001V,01/04/70 09:08:49.000,1018.380951
2137704 *0001V,01/04/70 09:08:49.100,1018.373466
2137813 *0001V,01/04/70 09:08:49.200,1018.373471
2137907 *0001V,01/04/70 09:08:49.300,1018.380409
2138016 *0001V,01/04/70 09:08:49.400,1018.382945
2138110 *0001V,01/04/70 09:08:49.500,1018.376361
2138219 *0001V,01/04/70 09:08:49.600,1018.377223
2138313 *0001V,01/04/70 09:08:49.700,1018.375402
2138406 *0001V,01/04/70 09:08:49.800,1018.374815
2138515 *0001V,01/04/70 09:08:49.900,1018.372225
2138609 *0001V,01/04/70 09:08:50.000,1018.370911
2138718 *0001V,01/04/70 09:08:50.100,1018.367198
2138812 *0001V,01/04/70 09:08:50.200,1018.360560
2138905 *0001V,01/04/70 09:08:50.300,1018.364796
2139015 *0001V,01/04/70 09:08:50.400,1018.365154
2139108 *0001V,01/04/70 09:08:50.500,1018.373079
2139217 *0001V,01/04/70 09:08:50.600,1018.366982
2139311 *0001V,01/04/70 09:08:50.700,1018.367340
2139405 *0001V,01/04/70 09:08:50.800,1018.364249
2139514 *0001V,01/04/70 09:08:50.900,1018.365320
2139607 *0001V,01/04/70 09:08:51.000,1018.363199
2139717 *0001V,01/04/70 09:08:51.100,1018.363677
2139810 *0001V,01/04/70 09:08:51.200,1018.367497
2139904 *0001V,01/04/70 09:08:51.300,1018.369486
2140013 *0001V,01/04/70 09:08:51.400,1018.368281
2140107 *0001V,01/04/70 09:08:51.500,1018.363118
2140216 *0001V,01/04/70 09:08:51.600,1018.366120
2140309 *0001V,01/04/70 09:08:51.700,1018.367833
2140419 *0001V,01/04/70 09:08:51.800,1018.371194
2140512 *0001V,01/04/70 09:08:51.900,1018.369191
2140606 *0001V,01/04/70 09:08:52.000,1018.364623
2140715 *0001V,01/04/70 09:08:52.100,1018.372168
2140809 *0001V,01/04/70 09:08:52.200,1018.371332
2140918 *0001V,01/04/70 09:08:52.300,1018.365942
2141011 *0001V,01/04/70 09:08:52.400,1018.378898
2141105 *0001V,01/04/70 09:08:52.500,1018.380722
2141214 *0001V,01/04/70 09:08:52.600,1018.377967
2141308 *0001V,01/04/70 09:08:52.700,1018.370626
2141417 *0001V,01/04/70 09:08:52.800,1018.369671
2141511 *0001V,01/04/70 09:08:52.900,1018.374943
2141604 *0001V,01/04/70 09:08:53.000,1018.379451
2141713 *0001V,01/04/70 09:08:53.100,1018.378667
2141807 *0001V,01/04/70 09:08:53.200,1018.371832
2141916 *0001V,01/04/70 09:08:53.300,1018.372927
2142010 *0001V,01/04/70 09:08:53.400,1018.373374
2142119 *0001V,01/04/70 09:08:53.500,1018.366667
2142213 *0001V,01/04/70 09:08:53.600,1018.364843
2142306 *0001V,01/04/70 09:08:53.700,1018.360094
2142415 *0001V,01/04/70 09:08:53.800,1018.361182
2142509 *0001V,01/04/70 09:08:53.900,1018.367326
2142618 *0001V,01/04/70 09:08:54.000,1018.361552
2142712 *0001V,01/04/70 09:08:54.100,1018.363919
2142805 *0001V,01/04/70 09:08:54.200,1018.370767
2142915 *0001V,01/04/70 09:08:54.300,1018.363448
2143008 *0001V,01/04/70 09:08:54.400,1018.364178
2143117 *0001V,01/04/70 09:08:54.500,1018.363716
2143211 *0001V,01/04/70 09:08:54.600,1018.367047
2143305 *0001V,01/04/70 09:08:54.700,1018.363980
2143414 *0001V,01/04/70 09:08:54.800,1018.365935
2143507 *0001V,01/04/70 09:08:54.900,1018.358909
2143617 *0001V,01/04/70 09:08:55.000,1018.362763
2143710 *0001V,01/04/70 09:08:55.100,1018.361060
2143804 *0001V,01/04/70 09:08:55.200,1018.365817
2143913 *0001V,01/04/70 09:08:55.300,1018.363201
2144007 *0001V,01/04/70 09:08:55.400,1018.363204
2144116 *0001V,01/04/70 09:08:55.500,1018.359744
2144209 *0001V,01/04/70 09:08:55.600,1018.361136
2144319 *0001V,01/04/70 09:08:55.700,1018.356841
2144412 *0001V,01/04/70 09:08:55.800,1018.359066
2144506 *0001V,01/04/70 09:08:55.900,1018.356168
2144615 *0001V,01/04/70 09:08:56.000,1018.357126
2144709 *0001V,01/04/70 09:08:56.100,1018.355728
2144818 *0001V,01/04/70 09:08:56.200,1018.356271
2144911 *0001V,01/04/70 09:08:56.300,1018.358084
2145005 *0001V,01/04/70 09:08:56.400,1018.360373
2145114 *0001V,01/04/70 09:08:56.500,1018.360035
2145208 *0001V,01/04/70 09:08:56.600,1018.352153
2145317 *0001V,01/04/70 09:08:56.700,1018.354769
2145411 *0001V,01/04/70 09:08:56.800,1018.351958
2145504 *0001V,01/04/70 09:08:56.900,1018.355921
2145613 *0001V,01/04/70 09:08:57.000,1018.355973
2145707 *0001V,01/04/70 09:08:57.100,1018.351571
2145816 *0001V,01/04/70 09:08:57.200,1018.348042
2145910 *0001V,01/04/70 09:08:57.300,1018.346532
2146019 *0001V,01/04/70 09:08:57.400,1018.345192
2146113 *0001V,01/04/70 09:08:57.500,1018.352710
2146206 *0001V,01/04/70 09:08:57.600,1018.349099
2146315 *0001V,01/04/70 09:08:57.700,1018.354385
2146409 *0001V,01/04/70 09:08:57.800,1018.355564
2146518 *0001V,01/04/70 09:08:57.900,1018.354592
2146612 *0001V,01/04/70 09:08:58.000,1018.356250
2146705 *0001V,01/04/70 09:08:58.100,1018.352112
2146815 *0001V,01/04/70 09:08:58.200,1018.351575
2146908 *0001V,01/04/70 09:08:58.300,1018.357589
2147017 *0001V,01/04/70 09:08:58.400,1018.356444
2147111 *0001V,01/04/70 09:08:58.500,1018.357825
2147205 *0001V,01/04/70 09:08:58.600,1018.361030
2147314 *0001V,01/04/70 09:08:58.700,1018.363184
2147407 *0001V,01/04/70 09:08:58.800,1018.361912
2147517 *0001V,01/04/70 09:08:58.900,1018.358064
2147610 *0001V,01/04/70 09:08:59.000,1018.356180
2147704 *0001V,01/04/70 09:08:59.100,1018.360884
2147813 *0001V,01/04/70 09:08:59.200,1018.361627
2147907 *0001V,01/04/70 09:08:59.300,1018.364381
2148016 *0001V,01/04/70 09:08:59.400,1018.364771
2148109 *0001V,01/04/70 09:08:59.500,1018.361882
2148219 *0001V,01/04/70 09:08:59.600,1018.357636
2148312 *0001V,01/04/70 09:08:59.700,1018.356637
2148406 *0001V,01/04/70 09:08:59.800,1018.353443
2148515 *0001V,01/04/70 09:08:59.900,1018.346251
2148609 *0001V,01/04/70 09:09:00.000,1018.356710
2148718 *0001V,01/04/70 09:09:00.100,1018.356534
2148811 *0001V,01/04/70 09:09:00.200,1018.358967
2148905 *0001V,01/04/70 09:09:00.300,1018.363029
2149014 *0001V,01/04/70 09:09:00.400,1018.361088
2149108 *0001V,01/04/70 09:09:00.500,1018.357986
2149217 *0001V,01/04/70 09:09:00.600,1018.360353
2149311 *0001V,01/04/70 09:09:00.700,1018.363806
2149404 *0001V,01/04/70 09:09:00.800,1018.365859
2149513 *0001V,01/04/70 09:09:00.900,1018.356576
2149607 *0001V,01/04/70 09:09:01.000,1018.354093
2149716 *0001V,01/04/70 09:09:01.100,1018.357223
2149810 *0001V,01/04/70 09:09:01.200,1018.360412
2149919 *0001V,01/04/70 09:09:01.300,1018.361459
2150013 *0001V,01/04/70 09:09:01.400,1018.362718
2150106 *0001V,01/04/70 09:09:01.500,1018.364154
2150215 *0001V,01/04/70 09:09:01.600,1018.367689
2150309 *0001V,01/04/70 09:09:01.700,1018.366481
2150418 *0001V,01/04/70 09:09:01.800,1018.361479
2150512 *0001V,01/04/70 09:09:01.900,1018.366266
2150605 *0001V,01/04/70 09:09:02.000,1018.362585
2150715 *0001V,01/04/70 09:09:02.100,1018.360077
2150808 *0001V,01/04/70 09:09:02.200,1018.361668
2150917 *0001V,01/04/70 09:09:02.300,1018.366542
2151011 *0001V,01/04/70 09:09:02.400,1018.366683
2151105 *0001V,01/04/70 09:09:02.500,1018.368504
2151214 *0001V,01/04/70 09:09:02.600,1018.369061
2151307 *0001V,01/04/70 09:09:02.700,1018.366074
2151417 *0001V,01/04/70 09:09:02.800,1018.366071
2151510 *0001V,01/04/70 09:09:02.900,1018.375436
2151604 *0001V,01/04/70 09:09:03.000,1018.370165
2151713 *0001V,01/04/70 09:09:03.100,1018.371845
2151807 *0001V,01/04/70 09:09:03.200,1018.374951
2151916 *0001V,01/04/70 09:09:03.300,1018.370367
2152009 *0001V,01/04/70 09:09:03.400,1018.363548
2152119 *0001V,01/04/70 09:09:03.500,1018.361701
2152212 *0001V,01/04/70 09:09:03.600,1018.365316
2152306 *0001V,01/04/70 09:09:03.700,1018.366042
2152415 *0001V,01/04/70 09:09:03.800,1018.369983
2152509 *0001V,01/04/70 09:09:03.900,1018.369689
2152618 *0001V,01/04/70 09:09:04.000,1018.364688
2152711 *0001V,01/04/70 09:09:04.100,1018.363817
2152805 *0001V,01/04/70 09:09:04.200,1018.367734
2152914 *0001V,01/04/70 09:09:04.300,1018.376761
2153008 *0001V,01/04/70 09:09:04.400,1018.368299
2153117 *0001V,01/04/70 09:09:04.500,1018.371744
2153211 *0001V,01/04/70 09:09:04.600,1018.369087
2153304 *0001V,01/04/70 09:09:04.700,1018.364347
2153413 *0001V,01/04/70 09:09:04.800,1018.369296
2153507 *0001V,01/04/70 09:09:04.900,1018.369071
2153616 *0001V,01/04/70 09:09:05.000,1018.366423
2153710 *0001V,01/04/70 09:09:05.100,1018.368176
2153819 *0001V,01/04/70 09:09:05.200,1018.369213
2153913 *0001V,01/04/70 09:09:05.300,1018.366994
2154006 *0001V,01/04/70 09:09:05.400,1018.369411
2154115 *0001V,01/04/70 09:09:05.500,1018.367717
2154209 *0001V,01/04/70 09:09:05.600,1018.368439
2154318 *0001V,01/04/70 09:09:05.700,1018.371094
2154412 *0001V,01/04/70 09:09:05.800,1018.368912
2154505 *0001V,01/04/70 09:09:05.900,1018.369712
2154615 *0001V,01/04/70 09:09:06.000,1018.366588
2154708 *0001V,01/04/70 09:09:06.100,1018.365813
2154817 *0001V,01/04/70 09:09:06.200,1018.366928
2154911 *0001V,01/04/70 09:09:06.300,1018.366179
2155005 *0001V,01/04/70 09:09:06.400,1018.364217
2155114 *0001V,01/04/70 09:09:06.500,1018.361732
2155207 *0001V,01/04/70 09:09:06.600,1018.361137
2155317 *0001V,01/04/70 09:09:06.700,1018.361369
2155410 *0001V,01/04/70 09:09:06.800,1018.358659
2155504 *0001V,01/04/70 09:09:06.900,1018.362484
2155613 *0001V,01/04/70 09:09:07.000,1018.365461
2155707 *0001V,01/04/70 09:09:07.100,1018.360720
2155816 *0001V,01/04/70 09:09:07.200,1018.360504
2155909 *0001V,01/04/70 09:09:07.300,1018.358618
2156019 *0001V,01/04/70 09:09:07.400,1018.356445
2156112 *0001V,01/04/70 09:09:07.500,1018.364920
2156206 *0001V,01/04/70 09:09:07.600,1018.367116
2156315 *0001V,01/04/70 09:09:07.700,1018.364381
2156409 *0001V,01/04/70 09:09:07.800,1018.365069
2156518 *0001V,01/04/70 09:09:07.900,1018.368059
2156611 *0001V,01/04/70 09:09:08.000,1018.371447
2156705 *0001V,01/04/70 09:09:08.100,1018.370017
2156814 *0001V,01/04/70 09:09:08.200,1018.369362
2156908 *0001V,01/04/70 09:09:08.300,1018.377817
2157017 *0001V,01/04/70 09:09:08.400,1018.370568
2157111 *0001V,01/04/70 09:09:08.500,1018.367736
2157204 *0001V,01/04/70 09:09:08.600,1018.366691
2157313 *0001V,01/04/70 09:09:08.700,1018.358686
2157407 *0001V,01/04/70 09:09:08.800,1018.357314
2157516 *0001V,01/04/70 09:09:08.900,1018.361987
2157610 *0001V,01/04/70 09:09:09.000,1018.361243
2157719 *0001V,01/04/70 09:09:09.100,1018.360299
2157813 *0001V,01/04/70 09:09:09.200,1018.358892
2157906 *0001V,01/04/70 09:09:09.300,1018.361065
2158015 *0001V,01/04/70 09:09:09.400,1018.361079
2158109 *0001V,01/04/70 09:09:09.500,1018.360486
2158218 *0001V,01/04/70 09:09:09.600,1018.356917
2158312 *0001V,01/04/70 09:09:09.700,1018.357993
2158405 *0001V,01/04/70 09:09:09.800,1018.359598
2158515 *0001V,01/04/70 09:09:09.900,1018.358529
2158608 *0001V,01/04/70 09:09:10.000,1018.356136
2158717 *0001V,01/04/70 09:09:10.100,1018.364256
2158811 *0001V,01/04/70 09:09:10.200,1018.362326
2158905 *0001V,01/04/70 09:09:10.300,1018.355076
2159014 *0001V,01/04/70 09:09:10.400,1018.353789
2159107 *0001V,01/04/70 09:09:10.500,1018.360351
2159217 *0001V,01/04/70 09:09:10.600,1018.358718
2159310 *0001V,01/04/70 09:09:10.700,1018.361740
2159419 *0001V,01/04/70 09:09:10.800,1018.363188
2159513 *0001V,01/04/70 09:09:10.900,1018.356809
2159607 *0001V,01/04/70 09:09:11.000,1018.359174
2159716 *0001V,01/04/70 09:09:11.100,1018.354595
2159809 *0001V,01/04/70 09:09:11.200,1018.361878
2159919 *0001V,01/04/70 09:09:11.300,1018.358192
2200012 *0001V,01/04/70 09:09:11.400,1018.356808
2200106 *0001V,01/04/70 09:09:11.500,1018.360740
2200215 *0001V,01/04/70 09:09:11.600,1018.357113
2200309 *0001V,01/04/70 09:09:11.700,1018.358020
2200418 *0001V,01/04/70 09:09:11.800,1018.356512
2200511 *0001V,01/04/70 09:09:11.900,1018.358031
2200605 *0001V,01/04/70 09:09:12.000,1018.354968
2200714 *0001V,01/04/70 09:09:12.100,1018.361236
2200808 *0001V,01/04/70 09:09:12.200,1018.363912
2200917 *0001V,01/04/70 09:09:12.300,1018.364473
2201011 *0001V,01/04/70 09:09:12.400,1018.357036
2201104 *0001V,01/04/70 09:09:12.500,1018.354465
2201213 *0001V,01/04/70 09:09:12.600,1018.357633
2201307 *0001V,01/04/70 09:09:12.700,1018.354246
2201416 *0001V,01/04/70 09:09:12.800,1018.353686
2201510 *0001V,01/04/70 09:09:12.900,1018.358565
2201619 *0001V,01/04/70 09:09:13.000,1018.358024
2201713 *0001V,01/04/70 09:09:13.100,1018.359712
2201806 *0001V,01/04/70 09:09:13.200,1018.356698
2201915 *0001V,01/04/70 09:09:13.300,1018.354533
2202009 *0001V,01/04/70 09:09:13.400,1018.352611
2202118 *0001V,01/04/70 09:09:13.500,1018.357197
2202212 *0001V,01/04/70 09:09:13.600,1018.354498
2202305 *0001V,01/04/70 09:09:13.700,1018.351830
2202415 *0001V,01/04/70 09:09:13.800,1018.346629
2202508 *0001V,01/04/70 09:09:13.900,1018.346799
2202617 *0001V,01/04/70 09:09:14.000,1018.343067
2202711 *0001V,01/04/70 09:09:14.100,1018.345110
2202805 *0001V,01/04/70 09:09:14.200,1018.345367
2202914 *0001V,01/04/70 09:09:14.300,1018.348929
2203007 *0001V,01/04/70 09:09:14.400,1018.346815
2203117 *0001V,01/04/70 09:09:14.500,1018.349285
2203210 *0001V,01/04/70 09:09:14.600,1018.350852
2203304 *0001V,01/04/70 09:09:14.700,1018.348778
2203413 *0001V,01/04/70 09:09:14.800,1018.346384
2203507 *0001V,01/04/70 09:09:14.900,1018.350071
2203616 *0001V,01/04/70 09:09:15.000,1018.354109
2203709 *0001V,01/04/70 09:09:15.100,1018.356084
2203819 *0001V,01/04/70 09:09:15.200,1018.352909
2203912 *0001V,01/04/70 09:09:15.300,1018.358222
2204006 *0001V,01/04/70 09:09:15.400,1018.355642
2204115 *0001V,01/04/70 09:09:15.500,1018.358594
2204209 *0001V,01/04/70 09:09:15.600,1018.357169
2204318 *0001V,01/04/70 09:09:15.700,1018.358453
2204411 *0001V,01/04/70 09:09:15.800,1018.358326
2204505 *0001V,01/04/70 09:09:15.900,1018.358339
2204614 *0001V,01/04/70 09:09:16.000,1018.355733
2204708 *0001V,01/04/70 09:09:16.100,1018.353236
2204817 *0001V,01/04/70 09:09:16.200,1018.354177
2204911 *0001V,01/04/70 09:09:16.300,1018.350558
2205004 *0001V,01/04/70 09:09:16.400,1018.357036
2205113 *0001V,01/04/70 09:09:16.500,1018.351312
2205207 *0001V,01/04/70 09:09:16.600,1018.348139
2205316 *0001V,01/04/70 09:09:16.700,1018.349858
2205410 *0001V,01/04/70 09:09:16.800,1018.351192
2205519 *0001V,01/04/70 09:09:16.900,1018.349492
2205613 *0001V,01/04/70 09:09:17.000,1018.353116
2205706 *0001V,01/04/70 09:09:17.100,1018.345490
2205815 *0001V,01/04/70 09:09:17.200,1018.345511
2205909 *0001V,01/04/70 09:09:17.300,1018.351543
2206018 *0001V,01/04/70 09:09:17.400,1018.353057
2206112 *0001V,01/04/70 09:09:17.500,1018.354472
2206205 *0001V,01/04/70 09:09:17.600,1018.352945
2206315 *0001V,01/04/70 09:09:17.700,1018.349874
2206408 *0001V,01/04/70 09:09:17.800,1018.347768
2206517 *0001V,01/04/70 09:09:17.900,1018.355157
2206611 *0001V,01/04/70 09:09:18.000,1018.354119
2206705 *0001V,01/04/70 09:09:18.100,1018.357119
2206814 *0001V,01/04/70 09:09:18.200,1018.352175
2206907 *0001V,01/04/70 09:09:18.300,1018.352416
2207017 *0001V,01/04/70 09:09:18.400,1018.349212
2207110 *0001V,01/04/70 09:09:18.500,1018.340109
2207219 *0001V,01/04/70 09:09:18.600,1018.336984
2207313 *0001V,01/04/70 09:09:18.700,1018.341618
2207407 *0001V,01/04/70 09:09:18.800,1018.349861
2207516 *0001V,01/04/70 09:09:18.900,1018.356113
2207609 *0001V,01/04/70 09:09:19.000,1018.355176
2207719 *0001V,01/04/70 09:09:19.100,1018.358396
2207812 *0001V,01/04/70 09:09:19.200,1018.362810
2207906 *0001V,01/04/70 09:09:19.300,1018.357183
2208015 *0001V,01/04/70 09:09:19.400,1018.358858
2208109 *0001V,01/04/70 09:09:19.500,1018.358074
2208218 *0001V,01/04/70 09:09:19.600,1018.360934
2208311 *0001V,01/04/70 09:09:19.700,1018.367241
2208405 *0001V,01/04/70 09:09:19.800,1018.369487
2208514 *0001V,01/04/70 09:09:19.900,1018.364609
2208608 *0001V,01/04/70 09:09:20.000,1018.362434
2208717 *0001V,01/04/70 09:09:20.100,1018.358822
2208811 *0001V,01/04/70 09:09:20.200,1018.353234
2208904 *0001V,01/04/70 09:09:20.300,1018.352513
2209013 *0001V,01/04/70 09:09:20.400,1018.355516
2209107 *0001V,01/04/70 09:09:20.500,1018.353606
2209216 *0001V,01/04/70 09:09:20.600,1018.356120
2209310 *0001V,01/04/70 09:09:20.700,1018.357128
2209419 *0001V,01/04/70 09:09:20.800,1018.355918
2209513 *0001V,01/04/70 09:09:20.900,1018.360972
2209606 *0001V,01/04/70 09:09:21.000,1018.362758
2209715 *0001V,01/04/70 09:09:21.100,1018.366227
2209809 *0001V,01/04/70 09:09:21.200,1018.361015
2209918 *0001V,01/04/70 09:09:21.300,1018.361501
2210012 *0001V,01/04/70 09:09:21.400,1018.359275
2210105 *0001V,01/04/70 09:09:21.500,1018.357894
2210215 *0001V,01/04/70 09:09:21.600,1018.352273
2210308 *0001V,01/04/70 09:09:21.700,1018.356691
2210417 *0001V,01/04/70 09:09:21.800,1018.355993
2210511 *0001V,01/04/70 09:09:21.900,1018.358216
2210605 *0001V,01/04/70 09:09:22.000,1018.356180
2210714 *0001V,01/04/70 09:09:22.100,1018.352594
2210807 *0001V,01/04/70 09:09:22.200,1018.363194
2210917 *0001V,01/04/70 09:09:22.300,1018.354094
2211010 *0001V,01/04/70 09:09:22.400,1018.347032
2211104 *0001V,01/04/70 09:09:22.500,1018.345991
2211213 *0001V,01/04/70 09:09:22.600,1018.347555
2211307 *0001V,01/04/70 09:09:22.700,1018.348389
2211416 *0001V,01/04/70 09:09:22.800,1018.346514
2211509 *0001V,01/04/70 09:09:22.900,1018.349519
2211619 *0001V,01/04/70 09:09:23.000,1018.360425
2211712 *0001V,01/04/70 09:09:23.100,1018.358311
2211806 *0001V,01/04/70 09:09:23.200,1018.356615
2211915 *0001V,01/04/70 09:09:23.300,1018.359822
2212009 *0001V,01/04/70 09:09:23.400,1018.360283
2212118 *0001V,01/04/70 09:09:23.500,1018.353025
2212211 *0001V,01/04/70 09:09:23.600,1018.358205
2212305 *0001V,01/04/70 09:09:23.700,1018.359506
2212414 *0001V,01/04/70 09:09:23.800,1018.342966
2212508 *0001V,01/04/70 09:09:23.900,1018.331302
2212617 *0001V,01/04/70 09:09:24.000,1018.332785
2212711 *0001V,01/04/70 09:09:24.100,1018.332940
2212804 *0001V,01/04/70 09:09:24.200,1018.330427
2212913 *0001V,01/04/70 09:09:24.300,1018.334348
2213007 *0001V,01/04/70 09:09:24.400,1018.332974
2213116 *0001V,01/04/70 09:09:24.500,1018.336034
2213210 *0001V,01/04/70 09:09:24.600,1018.330161
2213303 *0001V,01/04/70 09:09:24.700,1018.335688
2213413 *0001V,01/04/70 09:09:24.800,1018.336349
2213506 *0001V,01/04/70 09:09:24.900,1018.340457
2213615 *0001V,01/04/70 09:09:25.000,1018.339448
2213709 *0001V,01/04/70 09:09:25.100,1018.347033
2213818 *0001V,01/04/70 09:09:25.200,1018.345286
2213912 *0001V,01/04/70 09:09:25.300,1018.346953
2214005 *0001V,01/04/70 09:09:25.400,1018.349450
2214115 *0001V,01/04/70 09:09:25.500,1018.346730
2214208 *0001V,01/04/70 09:09:25.600,1018.345008
2214317 *0001V,01/04/70 09:09:25.700,1018.347416
2214411 *0001V,01/04/70 09:09:25.800,1018.344493
2214505 *0001V,01/04/70 09:09:25.900,1018.351066
2214614 *0001V,01/04/70 09:09:26.000,1018.350035
2214707 *0001V,01/04/70 09:09:26.100,1018.351955
2214817 *0001V,01/04/70 09:09:26.200,1018.352831
2214910 *0001V,01/04/70 09:09:26.300,1018.359728
2215004 *0001V,01/04/70 09:09:26.400,1018.364915
2215113 *0001V,01/04/70 09:09:26.500,1018.362354
2215207 *0001V,01/04/70 09:09:26.600,1018.360206
2215316 *0001V,01/04/70 09:09:26.700,1018.358663
2215409 *0001V,01/04/70 09:09:26.800,1018.361772
2215519 *0001V,01/04/70 09:09:26.900,1018.363709
2215612 *0001V,01/04/70 09:09:27.000,1018.360323
2215706 *0001V,01/04/70 09:09:27.100,1018.368044
2215815 *0001V,01/04/70 09:09:27.200,1018.369681
2215909 *0001V,01/04/70 09:09:27.300,1018.373480
2216018 *0001V,01/04/70 09:09:27.400,1018.371226
2216111 *0001V,01/04/70 09:09:27.500,1018.370101
2216205 *0001V,01/04/70 09:09:27.600,1018.364876
2216314 *0001V,01/04/70 09:09:27.700,1018.363359
2216408 *0001V,01/04/70 09:09:27.800,1018.363453
2216517 *0001V,01/04/70 09:09:27.900,1018.370591
2216611 *0001V,01/04/70 09:09:28.000,1018.375486
2216704 *0001V,01/04/70 09:09:28.100,1018.373911
2216813 *0001V,01/04/70 09:09:28.200,1018.373312
2216907 *0001V,01/04/70 09:09:28.300,1018.376294
2217016 *0001V,01/04/70 09:09:28.400,1018.375765
2217110 *0001V,01/04/70 09:09:28.500,1018.375920
2217203 *0001V,01/04/70 09:09:28.600,1018.374551
2217313 *0001V,01/04/70 09:09:28.700,1018.376135
2217406 *0001V,01/04/70 09:09:28.800,1018.379153
2217515 *0001V,01/04/70 09:09:28.900,1018.374616
2217609 *0001V,01/04/70 09:09:29.000,1018.373144
2217718 *0001V,01/04/70 09:09:29.100,1018.364772
2217812 *0001V,01/04/70 09:09:29.200,1018.364573
2217905 *0001V,01/04/70 09:09:29.300,1018.360525
2218015 *0001V,01/04/70 09:09:29.400,1018.362951
2218108 *0001V,01/04/70 09:09:29.500,1018.361526
2218217 *0001V,01/04/70 09:09:29.600,1018.361434
2218311 *0001V,01/04/70 09:09:29.700,1018.362418
2218405 *0001V,01/04/70 09:09:29.800,1018.357988
2218514 *0001V,01/04/70 09:09:29.900,1018.365020
2218607 *0001V,01/04/70 09:09:30.000,1018.367939
2218717 *0001V,01/04/70 09:09:30.100,1018.370923
2218810 *0001V,01/04/70 09:09:30.200,1018.366733
2218919 *0001V,01/04/70 09:09:30.300,1018.367867
2219013 *0001V,01/04/70 09:09:30.400,1018.365709
2219107 *0001V,01/04/70 09:09:30.500,1018.364510
2219216 *0001V,01/04/70 09:09:30.600,1018.359533
2219309 *0001V,01/04/70 09:09:30.700,1018.359790
2219419 *0001V,01/04/70 09:09:30.800,1018.360881
2219512 *0001V,01/04/70 09:09:30.900,1018.358508
2219606 *0001V,01/04/70 09:09:31.000,1018.360526
2219715 *0001V,01/04/70 09:09:31.100,1018.365949
2219809 *0001V,01/04/70 09:09:31.200,1018.363501
2219918 *0001V,01/04/70 09:09:31.300,1018.361833
2220011 *0001V,01/04/70 09:09:31.400,1018.362606
2220105 *0001V,01/04/70 09:09:31.500,1018.360241
2220214 *0001V,01/04/70 09:09:31.600,1018.358121
2220308 *0001V,01/04/70 09:09:31.700,1018.355721
2220417 *0001V,01/04/70 09:09:31.800,1018.356977
2220511 *0001V,01/04/70 09:09:31.900,1018.358801
2220604 *0001V,01/04/70 09:09:32.000,1018.363654
2220713 *0001V,01/04/70 09:09:32.100,1018.357290
2220807 *0001V,01/04/70 09:09:32.200,1018.359455
2220916 *0001V,01/04/70 09:09:32.300,1018.352714
2221010 *0001V,01/04/70 09:09:32.400,1018.353921
2221103 *0001V,01/04/70 09:09:32.500,1018.352443
2221213 *0001V,01/04/70 09:09:32.600,1018.351622
2221306 *0001V,01/04/70 09:09:32.700,1018.352239
2221415 *0001V,01/04/70 09:09:32.800,1018.349925
2221509 *0001V,01/04/70 09:09:32.900,1018.345499
2221618 *0001V,01/04/70 09:09:33.000,1018.339607
2221712 *0001V,01/04/70 09:09:33.100,1018.340649
2221805 *0001V,01/04/70 09:09:33.200,1018.345371
2221915 *0001V,01/04/70 09:09:33.300,1018.354377
2222008 *0001V,01/04/70 09:09:33.400,1018.352724
2222117 *0001V,01/04/70 09:09:33.500,1018.347445
2222211 *0001V,01/04/70 09:09:33.600,1018.349992
2222305 *0001V,01/04/70 09:09:33.700,1018.345003
2222414 *0001V,01/04/70 09:09:33.800,1018.345803
2222507 *0001V,01/04/70 09:09:33.900,1018.334690
2222617 *0001V,01/04/70 09:09:34.000,1018.337390
2222710 *0001V,01/04/70 09:09:34.100,1018.327410
2222804 *0001V,01/04/70 09:09:34.200,1018.319148
2222913 *0001V,01/04/70 09:09:34.300,1018.322002
2223007 *0001V,01/04/70 09:09:34.400,1018.320773
2223116 *0001V,01/04/70 09:09:34.500,1018.319299
2223209 *0001V,01/04/70 09:09:34.600,1018.320835
2223319 *0001V,01/04/70 09:09:34.700,1018.323050
2223412 *0001V,01/04/70 09:09:34.800,1018.317064
2223506 *0001V,01/04/70 09:09:34.900,1018.321024
2223615 *0001V,01/04/70 09:09:35.000,1018.320044
2223709 *0001V,01/04/70 09:09:35.100,1018.333101
2223818 *0001V,01/04/70 09:09:35.200,1018.335598
2223911 *0001V,01/04/70 09:09:35.300,1018.333071
2224005 *0001V,01/04/70 09:09:35.400,1018.338515
2224114 *0001V,01/04/70 09:09:35.500,1018.340558
2224208 *0001V,01/04/70 09:09:35.600,1018.345036
2224317 *0001V,01/04/70 09:09:35.700,1018.348114
2224411 *0001V,01/04/70 09:09:35.800,1018.347327
2224504 *0001V,01/04/70 09:09:35.900,1018.337960
2224613 *0001V,01/04/70 09:09:36.000,1018.321688
2224707 *0001V,01/04/70 09:09:36.100,1018.314975
2224816 *0001V,01/04/70 09:09:36.200,1018.310173
2224910 *0001V,01/04/70 09:09:36.300,1018.309635
2225003 *0001V,01/04/70 09:09:36.400,1018.317830
2225113 *0001V,01/04/70 09:09:36.500,1018.324744
2225206 *0001V,01/04/70 09:09:36.600,1018.326447
2225315 *0001V,01/04/70 09:09:36.700,1018.324499
2225409 *0001V,01/04/70 09:09:36.800,1018.323552
2225518 *0001V,01/04/70 09:09:36.900,1018.330750
2225612 *0001V,01/04/70 09:09:37.000,1018.330213
2225705 *0001V,01/04/70 09:09:37.100,1018.334264
2225815 *0001V,01/04/70 09:09:37.200,1018.334207
2225908 *0001V,01/04/70 09:09:37.300,1018.336961
2226017 *0001V,01/04/70 09:09:37.400,1018.338067
2226111 *0001V,01/04/70 09:09:37.500,1018.334495
2226205 *0001V,01/04/70 09:09:37.600,1018.336148
2226314 *0001V,01/04/70 09:09:37.700,1018.325710
2226407 *0001V,01/04/70 09:09:37.800,1018.329294
2226517 *0001V,01/04/70 09:09:37.900,1018.333230
2226610 *0001V,01/04/70 09:09:38.000,1018.324539
2226719 *0001V,01/04/70 09:09:38.100,1018.329491
2226813 *0001V,01/04/70 09:09:38.200,1018.330305
2226907 *0001V,01/04/70 09:09:38.300,1018.337822
2227016 *0001V,01/04/70 09:09:38.400,1018.334884
2227109 *0001V,01/04/70 09:09:38.500,1018.332901
2227219 *0001V,01/04/70 09:09:38.600,1018.330743
2227312 *0001V,01/04/70 09:09:38.700,1018.331191
2227406 *0001V,01/04/70 09:09:38.800,1018.314429
2227515 *0001V,01/04/70 09:09:38.900,1018.310858
2227609 *0001V,01/04/70 09:09:39.000,1018.315624
2227718 *0001V,01/04/70 09:09:39.100,1018.317765
2227811 *0001V,01/04/70 09:09:39.200,1018.313336
2227905 *0001V,01/04/70 09:09:39.300,1018.305919
2228014 *0001V,01/04/70 09:09:39.400,1018.299420
2228108 *0001V,01/04/70 09:09:39.500,1018.305072
2228217 *0001V,01/04/70 09:09:39.600,1018.303857
2228311 *0001V,01/04/70 09:09:39.700,1018.306618
2228404 *0001V,01/04/70 09:09:39.800,1018.308888
2228513 *0001V,01/04/70 09:09:39.900,1018.304857
2228607 *0001V,01/04/70 09:09:40.000,1018.303870
2228716 *0001V,01/04/70 09:09:40.100,1018.304021
2228810 *0001V,01/04/70 09:09:40.200,1018.302188
2228903 *0001V,01/04/70 09:09:40.300,1018.297971
2229013 *0001V,01/04/70 09:09:40.400,1018.299127
2229106 *0001V,01/04/70 09:09:40.500,1018.298589
2229215 *0001V,01/04/70 09:09:40.600,1018.297862
2229309 *0001V,01/04/70 09:09:40.700,1018.303955
2229418 *0001V,01/04/70 09:09:40.800,1018.307653
2229512 *0001V,01/04/70 09:09:40.900,1018.302807
2229605 *0001V,01/04/70 09:09:41.000,1018.303669
2229715 *0001V,01/04/70 09:09:41.100,1018.299562
2229808 *0001V,01/04/70 09:09:41.200,1018.299685
2229917 *0001V,01/04/70 09:09:41.300,1018.296857
2230011 *0001V,01/04/70 09:09:41.400,1018.298459
2230105 *0001V,01/04/70 09:09:41.500,1018.296599
2230214 *0001V,01/04/70 09:09:41.600,1018.292702
2230307 *0001V,01/04/70 09:09:41.700,1018.294225
2230417 *0001V,01/04/70 09:09:41.800,1018.299665
2230510 *0001V,01/04/70 09:09:41.900,1018.298645
2230604 *0001V,01/04/70 09:09:42.000,1018.294135
2230713 *0001V,01/04/70 09:09:42.100,1018.297464
2230807 *0001V,01/04/70 09:09:42.200,1018.299850
2230916 *0001V,01/04/70 09:09:42.300,1018.300069
2231009 *0001V,01/04/70 09:09:42.400,1018.299614
2231119 *0001V,01/04/70 09:09:42.500,1018.302970
2231212 *0001V,01/04/70 09:09:42.600,1018.308002
2231306 *0001V,01/04/70 09:09:42.700,1018.301692
2231415 *0001V,01/04/70 09:09:42.800,1018.299197
2231509 *0001V,01/04/70 09:09:42.900,1018.301637
2231618 *0001V,01/04/70 09:09:43.000,1018.312216
2231711 *0001V,01/04/70 09:09:43.100,1018.306705
2231805 *0001V,01/04/70 09:09:43.200,1018.306303
2231914 *0001V,01/04/70 09:09:43.300,1018.306795
2232008 *0001V,01/04/70 09:09:43.400,1018.308041
2232117 *0001V,01/04/70 09:09:43.500,1018.313257
2232211 *0001V,01/04/70 09:09:43.600,1018.318070
2232304 *0001V,01/04/70 09:09:43.700,1018.315508
2232413 *0001V,01/04/70 09:09:43.800,1018.314661
2232507 *0001V,01/04/70 09:09:43.900,1018.320608
2232616 *0001V,01/04/70 09:09:44.000,1018.321047
2232710 *0001V,01/04/70 09:09:44.100,1018.316412
2232803 *0001V,01/04/70 09:09:44.200,1018.320044
2232913 *0001V,01/04/70 09:09:44.300,1018.318596
2233006 *0001V,01/04/70 09:09:44.400,1018.318523
2233115 *0001V,01/04/70 09:09:44.500,1018.315083
2233209 *0001V,01/04/70 09:09:44.600,1018.315937
2233318 *0001V,01/04/70 09:09:44.700,1018.311936
2233412 *0001V,01/04/70 09:09:44.800,1018.298794
2233505 *0001V,01/04/70 09:09:44.900,1018.304787
2233615 *0001V,01/04/70 09:09:45.000,1018.305743
2233708 *0001V,01/04/70 09:09:45.100,1018.305057
2233817 *0001V,01/04/70 09:09:45.200,1018.300206
2233911 *0001V,01/04/70 09:09:45.300,1018.302133
2234005 *0001V,01/04/70 09:09:45.400,1018.300763
2234114 *0001V,01/04/70 09:09:45.500,1018.304915
2234207 *0001V,01/04/70 09:09:45.600,1018.302357
2234317 *0001V,01/04/70 09:09:45.700,1018.301740
2234410 *0001V,01/04/70 09:09:45.800,1018.302498
2234504 *0001V,01/04/70 09:09:45.900,1018.297135
2234613 *0001V,01/04/70 09:09:46.000,1018.304570
2234707 *0001V,01/04/70 09:09:46.100,1018.306507
2234816 *0001V,01/04/70 09:09:46.200,1018.307218
2234909 *0001V,01/04/70 09:09:46.300,1018.309401
2235019 *0001V,01/04/70 09:09:46.400,1018.304149
2235112 *0001V,01/04/70 09:09:46.500,1018.308097
2235206 *0001V,01/04/70 09:09:46.600,1018.306852
2235315 *0001V,01/04/70 09:09:46.700,1018.306793
2235409 *0001V,01/04/70 09:09:46.800,1018.302515
2235518 *0001V,01/04/70 09:09:46.900,1018.306591
2235611 *0001V,01/04/70 09:09:47.000,1018.307619
2235705 *0001V,01/04/70 09:09:47.100,1018.309117
2235814 *0001V,01/04/70 09:09:47.200,1018.310408
2235908 *0001V,01/04/70 09:09:47.300,1018.310959
2236017 *0001V,01/04/70 09:09:47.400,1018.307506
2236111 *0001V,01/04/70 09:09:47.500,1018.311398
2236204 *0001V,01/04/70 09:09:47.600,1018.318172
2236313 *0001V,01/04/70 09:09:47.700,1018.313886
2236407 *0001V,01/04/70 09:09:47.800,1018.321036
2236516 *0001V,01/04/70 09:09:47.900,1018.318751
2236610 *0001V,01/04/70 09:09:48.000,1018.320502
2236719 *0001V,01/04/70 09:09:48.100,1018.320408
2236813 *0001V,01/04/70 09:09:48.200,1018.324408
2236906 *0001V,01/04/70 09:09:48.300,1018.330403
2237015 *0001V,01/04/70 09:09:48.400,1018.330859
2237109 *0001V,01/04/70 09:09:48.500,1018.337903
2237218 *0001V,01/04/70 09:09:48.600,1018.324634
2237312 *0001V,01/04/70 09:09:48.700,1018.329549
2237405 *0001V,01/04/70 09:09:48.800,1018.332301
2237515 *0001V,01/04/70 09:09:48.900,1018.324636
2237608 *0001V,01/04/70 09:09:49.000,1018.329621
2237717 *0001V,01/04/70 09:09:49.100,1018.325644
2237811 *0001V,01/04/70 09:09:49.200,1018.328280
2237905 *0001V,01/04/70 09:09:49.300,1018.331960
2238014 *0001V,01/04/70 09:09:49.400,1018.337469
2238107 *0001V,01/04/70 09:09:49.500,1018.344742
2238217 *0001V,01/04/70 09:09:49.600,1018.352023
2238310 *0001V,01/04/70 09:09:49.700,1018.347750
2238404 *0001V,01/04/70 09:09:49.800,1018.347570
2238513 *0001V,01/04/70 09:09:49.900,1018.340818
2238607 *0001V,01/04/70 09:09:50.000,1018.334754
2238716 *0001V,01/04/70 09:09:50.100,1018.335354
2238809 *0001V,01/04/70 09:09:50.200,1018.340599
2238919 *0001V,01/04/70 09:09:50.300,1018.341367
2239012 *0001V,01/04/70 09:09:50.400,1018.338035
2239106 *0001V,01/04/70 09:09:50.500,1018.333053
2239215 *0001V,01/04/70 09:09:50.600,1018.339036
2239309 *0001V,01/04/70 09:09:50.700,1018.332901
2239418 *0001V,01/04/70 09:09:50.800,1018.327456
2239511 *0001V,01/04/70 09:09:50.900,1018.331336
2239605 *0001V,01/04/70 09:09:51.000,1018.332861
2239714 *0001V,01/04/70 09:09:51.100,1018.327522
2239808 *0001V,01/04/70 09:09:51.200,1018.343823
2239917 *0001V,01/04/70 09:09:51.300,1018.338153
2240011 *0001V,01/04/70 09:09:51.400,1018.346816
2240104 *0001V,01/04/70 09:09:51.500,1018.330511
2240213 *0001V,01/04/70 09:09:51.600,1018.309840
2240307 *0001V,01/04/70 09:09:51.700,1018.312896
2240416 *0001V,01/04/70 09:09:51.800,1018.315050
2240510 *0001V,01/04/70 09:09:51.900,1018.316992
2240619 *0001V,01/04/70 09:09:52.000,1018.315834
2240713 *0001V,01/04/70 09:09:52.100,1018.317240
2240806 *0001V,01/04/70 09:09:52.200,1018.315770
2240915 *0001V,01/04/70 09:09:52.300,1018.316999
2241009 *0001V,01/04/70 09:09:52.400,1018.319327
2241118 *0001V,01/04/70 09:09:52.500,1018.317925
2241212 *0001V,01/04/70 09:09:52.600,1018.318165
2241305 *0001V,01/04/70 09:09:52.700,1018.319951
2241415 *0001V,01/04/70 09:09:52.800,1018.321921
2241508 *0001V,01/04/70 09:09:52.900,1018.319299
2241617 *0001V,01/04/70 09:09:53.000,1018.317037
2241711 *0001V,01/04/70 09:09:53.100,1018.316606
2241805 *0001V,01/04/70 09:09:53.200,1018.320986
2241914 *0001V,01/04/70 09:09:53.300,1018.319534
2242007 *0001V,01/04/70 09:09:53.400,1018.319980
2242117 *0001V,01/04/70 09:09:53.500,1018.323985
2242210 *0001V,01/04/70 09:09:53.600,1018.322905
2242304 *0001V,01/04/70 09:09:53.700,1018.323799
2242413 *0001V,01/04/70 09:09:53.800,1018.322513
2242507 *0001V,01/04/70 09:09:53.900,1018.314626
2242616 *0001V,01/04/70 09:09:54.000,1018.310331
2242709 *0001V,01/04/70 09:09:54.100,1018.310610
2242819 *0001V,01/04/70 09:09:54.200,1018.312491
2242912 *0001V,01/04/70 09:09:54.300,1018.313422
2243006 *0001V,01/04/70 09:09:54.400,1018.318637
2243115 *0001V,01/04/70 09:09:54.500,1018.322395
2243209 *0001V,01/04/70 09:09:54.600,1018.322610
2243318 *0001V,01/04/70 09:09:54.700,1018.323696
2243411 *0001V,01/04/70 09:09:54.800,1018.325709
2243505 *0001V,01/04/70 09:09:54.900,1018.328603
2243614 *0001V,01/04/70 09:09:55.000,1018.330719
2243708 *0001V,01/04/70 09:09:55.100,1018.329738
2243817 *0001V,01/04/70 09:09:55.200,1018.330620
2243911 *0001V,01/04/70 09:09:55.300,1018.330122
2244004 *0001V,01/04/70 09:09:55.400,1018.341819
2244114 *0001V,01/04/70 09:09:55.500,1018.344391
2244207 *0001V,01/04/70 09:09:55.600,1018.342531
2244316 *0001V,01/04/70 09:09:55.700,1018.340776
2244410 *0001V,01/04/70 09:09:55.800,1018.340845
2244504 *0001V,01/04/70 09:09:55.900,1018.338974
2244613 *0001V,01/04/70 09:09:56.000,1018.341447
2244706 *0001V,01/04/70 09:09:56.100,1018.339554
2244816 *0001V,01/04/70 09:09:56.200,1018.336598
2244909 *0001V,01/04/70 09:09:56.300,1018.334260
2245018 *0001V,01/04/70 09:09:56.400,1018.338842
2245112 *0001V,01/04/70 09:09:56.500,1018.334540
2245206 *0001V,01/04/70 09:09:56.600,1018.336147
2245315 *0001V,01/04/70 09:09:56.700,1018.325218
2245408 *0001V,01/04/70 09:09:56.800,1018.324344
2245518 *0001V,01/04/70 09:09:56.900,1018.329850
2245611 *0001V,01/04/70 09:09:57.000,1018.339399
2245705 *0001V,01/04/70 09:09:57.100,1018.339689
2245814 *0001V,01/04/70 09:09:57.200,1018.335653
2245908 *0001V,01/04/70 09:09:57.300,1018.339200
2246017 *0001V,01/04/70 09:09:57.400,1018.339679
2246110 *0001V,01/04/70 09:09:57.500,1018.335969
2246204 *0001V,01/04/70 09:09:57.600,1018.329455
2246313 *0001V,01/04/70 09:09:57.700,1018.332492
2246407 *0001V,01/04/70 09:09:57.800,1018.330228
2246516 *0001V,01/04/70 09:09:57.900,1018.341901
2246610 *0001V,01/04/70 09:09:58.000,1018.336243
2246719 *0001V,01/04/70 09:09:58.100,1018.338077
2246812 *0001V,01/04/70 09:09:58.200,1018.334187
2246906 *0001V,01/04/70 09:09:58.300,1018.332727
2247015 *0001V,01/04/70 09:09:58.400,1018.331768
2247109 *0001V,01/04/70 09:09:58.500,1018.334736
2247218 *0001V,01/04/70 09:09:58.600,1018.335166
2247312 *0001V,01/04/70 09:09:58.700,1018.337616
2247405 *0001V,01/04/70 09:09:58.800,1018.334424
2247514 *0001V,01/04/70 09:09:58.900,1018.339884
2247608 *0001V,01/04/70 09:09:59.000,1018.333106
2247717 *0001V,01/04/70 09:09:59.100,1018.330488
2247811 *0001V,01/04/70 09:09:59.200,1018.337222
2247904 *0001V,01/04/70 09:09:59.300,1018.335614
2248014 *0001V,01/04/70 09:09:59.400,1018.334099
2248107 *0001V,01/04/70 09:09:59.500,1018.336261
2248216 *0001V,01/04/70 09:09:59.600,1018.338283
2248310 *0001V,01/04/70 09:09:59.700,1018.343035
2248404 *0001V,01/04/70 09:09:59.800,1018.344908
2248513 *0001V,01/04/70 09:09:59.900,1018.340545
2248606 *0001V,01/04/70 09:10:00.000,1018.341210
2248716 *0001V,01/04/70 09:10:00.100,1018.340295
2248809 *0001V,01/04/70 09:10:00.200,1018.341106
2248918 *0001V,01/04/70 09:10:00.300,1018.343325
2249012 *0001V,01/04/70 09:10:00.400,1018.341760
2249106 *0001V,01/04/70 09:10:00.500,1018.343714
2249215 *0001V,01/04/70 09:10:00.600,1018.342888
2249308 *0001V,01/04/70 09:10:00.700,1018.342387
2249418 *0001V,01/04/70 09:10:00.800,1018.344038
2249511 *0001V,01/04/70 09:10:00.900,1018.347717
2249605 *0001V,01/04/70 09:10:01.000,1018.342539
2249714 *0001V,01/04/70 09:10:01.100,1018.345292
2249808 *0001V,01/04/70 09:10:01.200,1018.345312
2249917 *0001V,01/04/70 09:10:01.300,1018.346007
2250010 *0001V,01/04/70 09:10:01.400,1018.344774
2250104 *0001V,01/04/70 09:10:01.500,1018.336501
2250213 *0001V,01/04/70 09:10:01.600,1018.344159
2250307 *0001V,01/04/70 09:10:01.700,1018.347236
2250416 *0001V,01/04/70 09:10:01.800,1018.343867
2250510 *0001V,01/04/70 09:10:01.900,1018.336064
2250619 *0001V,01/04/70 09:10:02.000,1018.341506
2250712 *0001V,01/04/70 09:10:02.100,1018.346257
2250806 *0001V,01/04/70 09:10:02.200,1018.339765
2250915 *0001V,01/04/70 09:10:02.300,1018.337784
2251009 *0001V,01/04/70 09:10:02.400,1018.338833
2251118 *0001V,01/04/70 09:10:02.500,1018.337039
2251212 *0001V,01/04/70 09:10:02.600,1018.334080
2251305 *0001V,01/04/70 09:10:02.700,1018.334961
2251414 *0001V,01/04/70 09:10:02.800,1018.333890
2251508 *0001V,01/04/70 09:10:02.900,1018.334247
2251617 *0001V,01/04/70 09:10:03.000,1018.325973
2251711 *0001V,01/04/70 09:10:03.100,1018.330344
2251804 *0001V,01/04/70 09:10:03.200,1018.337277
2251914 *0001V,01/04/70 09:10:03.300,1018.332560
2252007 *0001V,01/04/70 09:10:03.400,1018.334007
2252116 *0001V,01/04/70 09:10:03.500,1018.333703
2252210 *0001V,01/04/70 09:10:03.600,1018.328619
2252319 *0001V,01/04/70 09:10:03.700,1018.324283
2252413 *0001V,01/04/70 09:10:03.800,1018.315669
2252506 *0001V,01/04/70 09:10:03.900,1018.321826
2252616 *0001V,01/04/70 09:10:04.000,1018.324949
2252709 *0001V,01/04/70 09:10:04.100,1018.325100
2252818 *0001V,01/04/70 09:10:04.200,1018.318301
2252912 *0001V,01/04/70 09:10:04.300,1018.324025
2253006 *0001V,01/04/70 09:10:04.400,1018.318386
2253115 *0001V,01/04/70 09:10:04.500,1018.321382
2253208 *0001V,01/04/70 09:10:04.600,1018.327117
2253318 *0001V,01/04/70 09:10:04.700,1018.319974
2253411 *0001V,01/04/70 09:10:04.800,1018.328799
2253505 *0001V,01/04/70 09:10:04.900,1018.335610
2253614 *0001V,01/04/70 09:10:05.000,1018.330565
2253708 *0001V,01/04/70 09:10:05.100,1018.337057
2253817 *0001V,01/04/70 09:10:05.200,1018.339565
2253910 *0001V,01/04/70 09:10:05.300,1018.331749
2254004 *0001V,01/04/70 09:10:05.400,1018.325285
2254113 *0001V,01/04/70 09:10:05.500,1018.329719
2254207 *0001V,01/04/70 09:10:05.600,1018.327053
2254316 *0001V,01/04/70 09:10:05.700,1018.327620
2254410 *0001V,01/04/70 09:10:05.800,1018.325443
2254519 *0001V,01/04/70 09:10:05.900,1018.329908
2254612 *0001V,01/04/70 09:10:06.000,1018.327354
2254706 *0001V,01/04/70 09:10:06.100,1018.328797
2254815 *0001V,01/04/70 09:10:06.200,1018.319478
2254909 *0001V,01/04/70 09:10:06.300,1018.316450
2255018 *0001V,01/04/70 09:10:06.400,1018.322892
2255112 *0001V,01/04/70 09:10:06.500,1018.314399
2255205 *0001V,01/04/70 09:10:06.600,1018.314564
2255314 *0001V,01/04/70 09:10:06.700,1018.317783
2255408 *0001V,01/04/70 09:10:06.800,1018.312468
2255517 *0001V,01/04/70 09:10:06.900,1018.316129
2255611 *0001V,01/04/70 09:10:07.000,1018.321010
2255704 *0001V,01/04/70 09:10:07.100,1018.319519
2255814 *0001V,01/04/70 09:10:07.200,1018.319070
2255907 *0001V,01/04/70 09:10:07.300,1018.322962
2256016 *0001V,01/04/70 09:10:07.400,1018.320399
2256110 *0001V,01/04/70 09:10:07.500,1018.325558
2256204 *0001V,01/04/70 09:10:07.600,1018.333950
2256313 *0001V,01/04/70 09:10:07.700,1018.327740
2256406 *0001V,01/04/70 09:10:07.800,1018.314219
2256516 *0001V,01/04/70 09:10:07.900,1018.314660
2256609 *0001V,01/04/70 09:10:08.000,1018.318296
2256718 *0001V,01/04/70 09:10:08.100,1018.319663
2256812 *0001V,01/04/70 09:10:08.200,1018.321154
2256906 *0001V,01/04/70 09:10:08.300,1018.316794
2257015 *0001V,01/04/70 09:10:08.400,1018.319715
2257108 *0001V,01/04/70 09:10:08.500,1018.320388
2257218 *0001V,01/04/70 09:10:08.600,1018.318778
2257311 *0001V,01/04/70 09:10:08.700,1018.320601
2257405 *0001V,01/04/70 09:10:08.800,1018.313583
2257514 *0001V,01/04/70 09:10:08.900,1018.309465
2257608 *0001V,01/04/70 09:10:09.000,1018.316467
2257717 *0001V,01/04/70 09:10:09.100,1018.311859
2257810 *0001V,01/04/70 09:10:09.200,1018.311871
2257904 *0001V,01/04/70 09:10:09.300,1018.308378
2258013 *0001V,01/04/70 09:10:09.400,1018.312764
2258107 *0001V,01/04/70 09:10:09.500,1018.316113
2258216 *0001V,01/04/70 09:10:09.600,1018.306229
2258310 *0001V,01/04/70 09:10:09.700,1018.309342
2258419 *0001V,01/04/70 09:10:09.800,1018.309022
2258512 *0001V,01/04/70 09:10:09.900,1018.312271
2258606 *0001V,01/04/70 09:10:10.000,1018.308670
2258715 *0001V,01/04/70 09:10:10.100,1018.312835
2258809 *0001V,01/04/70 09:10:10.200,1018.316834
2258918 *0001V,01/04/70 09:10:10.300,1018.313788
2259012 *0001V,01/04/70 09:10:10.400,1018.314849
2259105 *0001V,01/04/70 09:10:10.500,1018.318291
2259214 *0001V,01/04/70 09:10:10.600,1018.319317
2259308 *0001V,01/04/70 09:10:10.700,1018.318392
2259417 *0001V,01/04/70 09:10:10.800,1018.317618
2259511 *0001V,01/04/70 09:10:10.900,1018.313674
2259604 *0001V,01/04/70 09:10:11.000,1018.315188
2259714 *0001V,01/04/70 09:10:11.100,1018.318148
2259807 *0001V,01/04/70 09:10:11.200,1018.317139
2259916 *0001V,01/04/70 09:10:11.300,1018.317835
2300010 *0001V,01/04/70 09:10:11.400,1018.323681
2300104 *0001V,01/04/70 09:10:11.500,1018.319619
2300213 *0001V,01/04/70 09:10:11.600,1018.316529
2300306 *0001V,01/04/70 09:10:11.700,1018.311923
2300416 *0001V,01/04/70 09:10:11.800,1018.319025
2300509 *0001V,01/04/70 09:10:11.900,1018.321893
2300618 *0001V,01/04/70 09:10:12.000,1018.317961
2300712 *0001V,01/04/70 09:10:12.100,1018.319420
2300806 *0001V,01/04/70 09:10:12.200,1018.323125
2300915 *0001V,01/04/70 09:10:12.300,1018.317757
2301008 *0001V,01/04/70 09:10:12.400,1018.321321
2301118 *0001V,01/04/70 09:10:12.500,1018.320732
2301211 *0001V,01/04/70 09:10:12.600,1018.321456
2301305 *0001V,01/04/70 09:10:12.700,1018.326529
2301414 *0001V,01/04/70 09:10:12.800,1018.321995
2301508 *0001V,01/04/70 09:10:12.900,1018.321498
2301617 *0001V,01/04/70 09:10:13.000,1018.321689
2301710 *0001V,01/04/70 09:10:13.100,1018.321994
2301804 *0001V,01/04/70 09:10:13.200,1018.322653
2301913 *0001V,01/04/70 09:10:13.300,1018.325950
2302007 *0001V,01/04/70 09:10:13.400,1018.310576
2302116 *0001V,01/04/70 09:10:13.500,1018.320438
2302210 *0001V,01/04/70 09:10:13.600,1018.319703
2302319 *0001V,01/04/70 09:10:13.700,1018.322155
2302412 *0001V,01/04/70 09:10:13.800,1018.320422
2302506 *0001V,01/04/70 09:10:13.900,1018.324890
2302615 *0001V,01/04/70 09:10:14.000,1018.322865
2302709 *0001V,01/04/70 09:10:14.100,1018.317218
2302818 *0001V,01/04/70 09:10:14.200,1018.318284
2302912 *0001V,01/04/70 09:10:14.300,1018.312725
2303005 *0001V,01/04/70 09:10:14.400,1018.322500
2303114 *0001V,01/04/70 09:10:14.500,1018.323594
2303208 *0001V,01/04/70 09:10:14.600,1018.322535
2303317 *0001V,01/04/70 09:10:14.700,1018.322376
2303411 *0001V,01/04/70 09:10:14.800,1018.323682
2303504 *0001V,01/04/70 09:10:14.900,1018.325807
2303614 *0001V,01/04/70 09:10:15.000,1018.324554
2303707 *0001V,01/04/70 09:10:15.100,1018.328320
2303816 *0001V,01/04/70 09:10:15.200,1018.325082
2303910 *0001V,01/04/70 09:10:15.300,1018.322111
2304004 *0001V,01/04/70 09:10:15.400,1018.325136
2304113 *0001V,01/04/70 09:10:15.500,1018.322607
2304206 *0001V,01/04/70 09:10:15.600,1018.326528
2304316 *0001V,01/04/70 09:10:15.700,1018.321644
2304409 *0001V,01/04/70 09:10:15.800,1018.324827
2304518 *0001V,01/04/70 09:10:15.900,1018.331690
2304612 *0001V,01/04/70 09:10:16.000,1018.327505
2304706 *0001V,01/04/70 09:10:16.100,1018.327959
2304815 *0001V,01/04/70 09:10:16.200,1018.327811
2304908 *0001V,01/04/70 09:10:16.300,1018.336533
2305018 *0001V,01/04/70 09:10:16.400,1018.337353
2305111 *0001V,01/04/70 09:10:16.500,1018.337211
2305205 *0001V,01/04/70 09:10:16.600,1018.334451
2305314 *0001V,01/04/70 09:10:16.700,1018.337137
2305408 *0001V,01/04/70 09:10:16.800,1018.341868
2305517 *0001V,01/04/70 09:10:16.900,1018.335697
2305610 *0001V,01/04/70 09:10:17.000,1018.341628
2305704 *0001V,01/04/70 09:10:17.100,1018.339238
2305813 *0001V,01/04/70 09:10:17.200,1018.324354
2305907 *0001V,01/04/70 09:10:17.300,1018.317613
2306016 *0001V,01/04/70 09:10:17.400,1018.327506
2306110 *0001V,01/04/70 09:10:17.500,1018.316377
2306203 *0001V,01/04/70 09:10:17.600,1018.308346
2306312 *0001V,01/04/70 09:10:17.700,1018.317231
2306406 *0001V,01/04/70 09:10:17.800,1018.320075
2306515 *0001V,01/04/70 09:10:17.900,1018.319996
2306609 *0001V,01/04/70 09:10:18.000,1018.317254
2306718 *0001V,01/04/70 09:10:18.100,1018.316619
2306812 *0001V,01/04/70 09:10:18.200,1018.315034
2306905 *0001V,01/04/70 09:10:18.300,1018.320389
2307014 *0001V,01/04/70 09:10:18.400,1018.320021
2307108 *0001V,01/04/70 09:10:18.500,1018.319166
2307217 *0001V,01/04/70 09:10:18.600,1018.324101
2307311 *0001V,01/04/70 09:10:18.700,1018.336471
2307404 *0001V,01/04/70 09:10:18.800,1018.325680
2307514 *0001V,01/04/70 09:10:18.900,1018.323920
2307607 *0001V,01/04/70 09:10:19.000,1018.325463
2307716 *0001V,01/04/70 09:10:19.100,1018.325490
2307810 *0001V,01/04/70 09:10:19.200,1018.323211
2307919 *0001V,01/04/70 09:10:19.300,1018.320148
2308013 *0001V,01/04/70 09:10:19.400,1018.323678
2308106 *0001V,01/04/70 09:10:19.500,1018.318819
2308216 *0001V,01/04/70 09:10:19.600,1018.315580
2308309 *0001V,01/04/70 09:10:19.700,1018.314490
2308418 *0001V,01/04/70 09:10:19.800,1018.312854
2308512 *0001V,01/04/70 09:10:19.900,1018.321120
2308606 *0001V,01/04/70 09:10:20.000,1018.318261
2308715 *0001V,01/04/70 09:10:20.100,1018.308092
2308808 *0001V,01/04/70 09:10:20.200,1018.304903
2308918 *0001V,01/04/70 09:10:20.300,1018.326675
2309011 *0001V,01/04/70 09:10:20.400,1018.318902
2309105 *0001V,01/04/70 09:10:20.500,1018.324524
2309214 *0001V,01/04/70 09:10:20.600,1018.334529
2309308 *0001V,01/04/70 09:10:20.700,1018.351582
2309417 *0001V,01/04/70 09:10:20.800,1018.338327
2309510 *0001V,01/04/70 09:10:20.900,1018.325253
2309604 *0001V,01/04/70 09:10:21.000,1018.325532
2309713 *0001V,01/04/70 09:10:21.100,1018.324212
2309807 *0001V,01/04/70 09:10:21.200,1018.327727
2309916 *0001V,01/04/70 09:10:21.300,1018.330973
2310010 *0001V,01/04/70 09:10:21.400,1018.325687
2310119 *0001V,01/04/70 09:10:21.500,1018.329460
2310212 *0001V,01/04/70 09:10:21.600,1018.327468
2310306 *0001V,01/04/70 09:10:21.700,1018.328109
2310415 *0001V,01/04/70 09:10:21.800,1018.325174
2310509 *0001V,01/04/70 09:10:21.900,1018.319132
2310618 *0001V,01/04/70 09:10:22.000,1018.302663
2310712 *0001V,01/04/70 09:10:22.100,1018.300303
2310805 *0001V,01/04/70 09:10:22.200,1018.306288
2310914 *0001V,01/04/70 09:10:22.300,1018.304332
2311008 *0001V,01/04/70 09:10:22.400,1018.307806
2311117 *0001V,01/04/70 09:10:22.500,1018.310923
2311211 *0001V,01/04/70 09:10:22.600,1018.310285
2311304 *0001V,01/04/70 09:10:22.700,1018.311840
2311414 *0001V,01/04/70 09:10:22.800,1018.302908
2311507 *0001V,01/04/70 09:10:22.900,1018.313430
2311616 *0001V,01/04/70 09:10:23.000,1018.320266
2311710 *0001V,01/04/70 09:10:23.100,1018.314015
2311804 *0001V,01/04/70 09:10:23.200,1018.328936
2311913 *0001V,01/04/70 09:10:23.300,1018.321815
2312006 *0001V,01/04/70 09:10:23.400,1018.314088
2312116 *0001V,01/04/70 09:10:23.500,1018.317132
2312209 *0001V,01/04/70 09:10:23.600,1018.318513
2312318 *0001V,01/04/70 09:10:23.700,1018.324164
2312412 *0001V,01/04/70 09:10:23.800,1018.321251
2312506 *0001V,01/04/70 09:10:23.900,1018.323171
2312615 *0001V,01/04/70 09:10:24.000,1018.315007
2312708 *0001V,01/04/70 09:10:24.100,1018.316652
2312818 *0001V,01/04/70 09:10:24.200,1018.305652
2312911 *0001V,01/04/70 09:10:24.300,1018.307152
2313005 *0001V,01/04/70 09:10:24.400,1018.310284
2313114 *0001V,01/04/70 09:10:24.500,1018.318796
2313208 *0001V,01/04/70 09:10:24.600,1018.318200
2313317 *0001V,01/04/70 09:10:24.700,1018.314225
2313410 *0001V,01/04/70 09:10:24.800,1018.310819
2313504 *0001V,01/04/70 09:10:24.900,1018.324522
2313613 *0001V,01/04/70 09:10:25.000,1018.317712
2313707 *0001V,01/04/70 09:10:25.100,1018.323453
2313816 *0001V,01/04/70 09:10:25.200,1018.318999
2313910 *0001V,01/04/70 09:10:25.300,1018.322206
2314019 *0001V,01/04/70 09:10:25.400,1018.341397
2314112 *0001V,01/04/70 09:10:25.500,1018.339012
2314206 *0001V,01/04/70 09:10:25.600,1018.340138
2314315 *0001V,01/04/70 09:10:25.700,1018.337021
2314409 *0001V,01/04/70 09:10:25.800,1018.343021
2314518 *0001V,01/04/70 09:10:25.900,1018.341077
2314612 *0001V,01/04/70 09:10:26.000,1018.353164
2314705 *0001V,01/04/70 09:10:26.100,1018.354183
2314814 *0001V,01/04/70 09:10:26.200,1018.351713
2314908 *0001V,01/04/70 09:10:26.300,1018.348771
2315017 *0001V,01/04/70 09:10:26.400,1018.342247
2315111 *0001V,01/04/70 09:10:26.500,1018.340058
2315204 *0001V,01/04/70 09:10:26.600,1018.333351
2315314 *0001V,01/04/70 09:10:26.700,1018.325458
2315407 *0001V,01/04/70 09:10:26.800,1018.318462
2315516 *0001V,01/04/70 09:10:26.900,1018.317808
2315610 *0001V,01/04/70 09:10:27.000,1018.324079
2315704 *0001V,01/04/70 09:10:27.100,1018.328369
2315813 *0001V,01/04/70 09:10:27.200,1018.324556
2315906 *0001V,01/04/70 09:10:27.300,1018.315074
2316016 *0001V,01/04/70 09:10:27.400,1018.318052
2316109 *0001V,01/04/70 09:10:27.500,1018.315802
2316218 *0001V,01/04/70 09:10:27.600,1018.315638
2316312 *0001V,01/04/70 09:10:27.700,1018.312808
2316406 *0001V,01/04/70 09:10:27.800,1018.313361
2316515 *0001V,01/04/70 09:10:27.900,1018.307532
2316608 *0001V,01/04/70 09:10:28.000,1018.295981
2316718 *0001V,01/04/70 09:10:28.100,1018.305336
2316811 *0001V,01/04/70 09:10:28.200,1018.303820
2316905 *0001V,01/04/70 09:10:28.300,1018.301743
2317014 *0001V,01/04/70 09:10:28.400,1018.305835
2317108 *0001V,01/04/70 09:10:28.500,1018.304038
2317217 *0001V,01/04/70 09:10:28.600,1018.295766
2317310 *0001V,01/04/70 09:10:28.700,1018.300108
2317404 *0001V,01/04/70 09:10:28.800,1018.309759
2317513 *0001V,01/04/70 09:10:28.900,1018.316834
2317607 *0001V,01/04/70 09:10:29.000,1018.314231
2317716 *0001V,01/04/70 09:10:29.100,1018.307616
2317810 *0001V,01/04/70 09:10:29.200,1018.304919
2317919 *0001V,01/04/70 09:10:29.300,1018.307718
2318012 *0001V,01/04/70 09:10:29.400,1018.305715
2318106 *0001V,01/04/70 09:10:29.500,1018.306397
2318215 *0001V,01/04/70 09:10:29.600,1018.301647
2318309 *0001V,01/04/70 09:10:29.700,1018.302052
2318418 *0001V,01/04/70 09:10:29.800,1018.301762
2318512 *0001V,01/04/70 09:10:29.900,1018.302123
2318605 *0001V,01/04/70 09:10:30.000,1018.312936
2318714 *0001V,01/04/70 09:10:30.100,1018.317883
2318808 *0001V,01/04/70 09:10:30.200,1018.322084
2318917 *0001V,01/04/70 09:10:30.300,1018.320973
2319011 *0001V,01/04/70 09:10:30.400,1018.317031
2319104 *0001V,01/04/70 09:10:30.500,1018.319146
2319214 *0001V,01/04/70 09:10:30.600,1018.319429
2319307 *0001V,01/04/70 09:10:30.700,1018.318492
2319416 *0001V,01/04/70 09:10:30.800,1018.321450
2319510 *0001V,01/04/70 09:10:30.900,1018.330603
2319604 *0001V,01/04/70 09:10:31.000,1018.335987
2319713 *0001V,01/04/70 09:10:31.100,1018.335303
2319806 *0001V,01/04/70 09:10:31.200,1018.324561
2319916 *0001V,01/04/70 09:10:31.300,1018.320914
2320009 *0001V,01/04/70 09:10:31.400,1018.332072
2320118 *0001V,01/04/70 09:10:31.500,1018.340045
2320212 *0001V,01/04/70 09:10:31.600,1018.335419
2320306 *0001V,01/04/70 09:10:31.700,1018.330163
2320415 *0001V,01/04/70 09:10:31.800,1018.335491
2320508 *0001V,01/04/70 09:10:31.900,1018.341989
2320618 *0001V,01/04/70 09:10:32.000,1018.346291
2320711 *0001V,01/04/70 09:10:32.100,1018.342991
2320805 *0001V,01/04/70 09:10:32.200,1018.342941
2320914 *0001V,01/04/70 09:10:32.300,1018.346091
2321008 *0001V,01/04/70 09:10:32.400,1018.355746
2321117 *0001V,01/04/70 09:10:32.500,1018.339337
2321210 *0001V,01/04/70 09:10:32.600,1018.351003
2321304 *0001V,01/04/70 09:10:32.700,1018.340047
2321413 *0001V,01/04/70 09:10:32.800,1018.338174
2321507 *0001V,01/04/70 09:10:32.900,1018.340285
2321616 *0001V,01/04/70 09:10:33.000,1018.337766
2321710 *0001V,01/04/70 09:10:33.100,1018.333131
2321803 *0001V,01/04/70 09:10:33.200,1018.344718
2321912 *0001V,01/04/70 09:10:33.300,1018.341770
2322006 *0001V,01/04/70 09:10:33.400,1018.338093
2322115 *0001V,01/04/70 09:10:33.500,1018.336638
2322209 *0001V,01/04/70 09:10:33.600,1018.331462
2322318 *0001V,01/04/70 09:10:33.700,1018.325376
2322412 *0001V,01/04/70 09:10:33.800,1018.322089
2322505 *0001V,01/04/70 09:10:33.900,1018.321421
2322614 *0001V,01/04/70 09:10:34.000,1018.317545
2322708 *0001V,01/04/70 09:10:34.100,1018.321866
2322817 *0001V,01/04/70 09:10:34.200,1018.332878
2322911 *0001V,01/04/70 09:10:34.300,1018.330877
2323004 *0001V,01/04/70 09:10:34.400,1018.328275
2323114 *0001V,01/04/70 09:10:34.500,1018.331806
2323207 *0001V,01/04/70 09:10:34.600,1018.326814
2323316 *0001V,01/04/70 09:10:34.700,1018.323869
2323410 *0001V,01/04/70 09:10:34.800,1018.323364
2323504 *0001V,01/04/70 09:10:34.900,1018.319536
2323613 *0001V,01/04/70 09:10:35.000,1018.320831
2323706 *0001V,01/04/70 09:10:35.100,1018.326208
2323816 *0001V,01/04/70 09:10:35.200,1018.323993
2323909 *0001V,01/04/70 09:10:35.300,1018.328553
2324018 *0001V,01/04/70 09:10:35.400,1018.333460
2324112 *0001V,01/04/70 09:10:35.500,1018.324555
2324206 *0001V,01/04/70 09:10:35.600,1018.315564
2324315 *0001V,01/04/70 09:10:35.700,1018.320835
2324408 *0001V,01/04/70 09:10:35.800,1018.322345
2324518 *0001V,01/04/70 09:10:35.900,1018.317716
2324611 *0001V,01/04/70 09:10:36.000,1018.312970
2324705 *0001V,01/04/70 09:10:36.100,1018.323217
2324814 *0001V,01/04/70 09:10:36.200,1018.320735
2324908 *0001V,01/04/70 09:10:36.300,1018.318686
2325017 *0001V,01/04/70 09:10:36.400,1018.321639
2325110 *0001V,01/04/70 09:10:36.500,1018.328758
2325204 *0001V,01/04/70 09:10:36.600,1018.337445
2325313 *0001V,01/04/70 09:10:36.700,1018.345202
2325407 *0001V,01/04/70 09:10:36.800,1018.337980
2325516 *0001V,01/04/70 09:10:36.900,1018.341567
2325610 *0001V,01/04/70 09:10:37.000,1018.333433
2325719 *0001V,01/04/70 09:10:37.100,1018.333838
2325812 *0001V,01/04/70 09:10:37.200,1018.310977
2325906 *0001V,01/04/70 09:10:37.300,1018.299436
2326015 *0001V,01/04/70 09:10:37.400,1018.298950
2326109 *0001V,01/04/70 09:10:37.500,1018.297139
2326218 *0001V,01/04/70 09:10:37.600,1018.298168
2326312 *0001V,01/04/70 09:10:37.700,1018.291815
2326405 *0001V,01/04/70 09:10:37.800,1018.300371
2326514 *0001V,01/04/70 09:10:37.900,1018.307714
2326608 *0001V,01/04/70 09:10:38.000,1018.311043
2326717 *0001V,01/04/70 09:10:38.100,1018.312044
2326811 *0001V,01/04/70 09:10:38.200,1018.305554
2326904 *0001V,01/04/70 09:10:38.300,1018.311450
2327014 *0001V,01/04/70 09:10:38.400,1018.300463
2327107 *0001V,01/04/70 09:10:38.500,1018.303215
2327216 *0001V,01/04/70 09:10:38.600,1018.302571
2327310 *0001V,01/04/70 09:10:38.700,1018.303106
2327404 *0001V,01/04/70 09:10:38.800,1018.308955
2327513 *0001V,01/04/70 09:10:38.900,1018.312468
2327606 *0001V,01/04/70 09:10:39.000,1018.314408
2327716 *0001V,01/04/70 09:10:39.100,1018.309327
2327809 *0001V,01/04/70 09:10:39.200,1018.311892
2327918 *0001V,01/04/70 09:10:39.300,1018.311313
2328012 *0001V,01/04/70 09:10:39.400,1018.304390
2328106 *0001V,01/04/70 09:10:39.500,1018.296008
2328215 *0001V,01/04/70 09:10:39.600,1018.293168
2328308 *0001V,01/04/70 09:10:39.700,1018.290458
2328418 *0001V,01/04/70 09:10:39.800,1018.287551
2328511 *0001V,01/04/70 09:10:39.900,1018.288399
2328605 *0001V,01/04/70 09:10:40.000,1018.289067
2328714 *0001V,01/04/70 09:10:40.100,1018.285333
2328808 *0001V,01/04/70 09:10:40.200,1018.292227
2328917 *0001V,01/04/70 09:10:40.300,1018.291137
2329010 *0001V,01/04/70 09:10:40.400,1018.302419
2329104 *0001V,01/04/70 09:10:40.500,1018.290483
2329213 *0001V,01/04/70 09:10:40.600,1018.297095
2329307 *0001V,01/04/70 09:10:40.700,1018.301703
2329416 *0001V,01/04/70 09:10:40.800,1018.300699
2329510 *0001V,01/04/70 09:10:40.900,1018.305141
2329619 *0001V,01/04/70 09:10:41.000,1018.303159
2329712 *0001V,01/04/70 09:10:41.100,1018.311406
2329806 *0001V,01/04/70 09:10:41.200,1018.313891
2329915 *0001V,01/04/70 09:10:41.300,1018.305490
2330009 *0001V,01/04/70 09:10:41.400,1018.304213
2330118 *0001V,01/04/70 09:10:41.500,1018.300195
2330212 *0001V,01/04/70 09:10:41.600,1018.300554
2330305 *0001V,01/04/70 09:10:41.700,1018.300240
2330414 *0001V,01/04/70 09:10:41.800,1018.301888
2330508 *0001V,01/04/70 09:10:41.900,1018.302920
2330617 *0001V,01/04/70 09:10:42.000,1018.296517
2330711 *0001V,01/04/70 09:10:42.100,1018.297709
2330804 *0001V,01/04/70 09:10:42.200,1018.297127
2330914 *0001V,01/04/70 09:10:42.300,1018.301761
2331007 *0001V,01/04/70 09:10:42.400,1018.305979
2331116 *0001V,01/04/70 09:10:42.500,1018.295164
2331210 *0001V,01/04/70 09:10:42.600,1018.294414
2331304 *0001V,01/04/70 09:10:42.700,1018.298286
2331413 *0001V,01/04/70 09:10:42.800,1018.300828
2331506 *0001V,01/04/70 09:10:42.900,1018.302368
2331616 *0001V,01/04/70 09:10:43.000,1018.303318
2331709 *0001V,01/04/70 09:10:43.100,1018.303734
2331818 *0001V,01/04/70 09:10:43.200,1018.302554
2331912 *0001V,01/04/70 09:10:43.300,1018.306264
2332006 *0001V,01/04/70 09:10:43.400,1018.301474
2332115 *0001V,01/04/70 09:10:43.500,1018.299548
2332208 *0001V,01/04/70 09:10:43.600,1018.301649
2332318 *0001V,01/04/70 09:10:43.700,1018.302199
2332411 *0001V,01/04/70 09:10:43.800,1018.308662
2332505 *0001V,01/04/70 09:10:43.900,1018.300980
2332614 *0001V,01/04/70 09:10:44.000,1018.304404
2332708 *0001V,01/04/70 09:10:44.100,1018.301949
2332817 *0001V,01/04/70 09:10:44.200,1018.303895
2332910 *0001V,01/04/70 09:10:44.300,1018.303625
2333004 *0001V,01/04/70 09:10:44.400,1018.306395
2333113 *0001V,01/04/70 09:10:44.500,1018.305369
2333207 *0001V,01/04/70 09:10:44.600,1018.311859
2333316 *0001V,01/04/70 09:10:44.700,1018.311031
2333410 *0001V,01/04/70 09:10:44.800,1018.308688
2333503 *0001V,01/04/70 09:10:44.900,1018.310522
2333612 *0001V,01/04/70 09:10:45.000,1018.311177
2333706 *0001V,01/04/70 09:10:45.100,1018.306254
2333815 *0001V,01/04/70 09:10:45.200,1018.308151
2333909 *0001V,01/04/70 09:10:45.300,1018.310199
2334018 *0001V,01/04/70 09:10:45.400,1018.308531
2334112 *0001V,01/04/70 09:10:45.500,1018.308212
2334205 *0001V,01/04/70 09:10:45.600,1018.312735
2334314 *0001V,01/04/70 09:10:45.700,1018.305336
2334408 *0001V,01/04/70 09:10:45.800,1018.306863
2334517 *0001V,01/04/70 09:10:45.900,1018.306525
2334611 *0001V,01/04/70 09:10:46.000,1018.306988
2334704 *0001V,01/04/70 09:10:46.100,1018.308674
2334814 *0001V,01/04/70 09:10:46.200,1018.310932
2334907 *0001V,01/04/70 09:10:46.300,1018.313420
2335016 *0001V,01/04/70 09:10:46.400,1018.305832
2335110 *0001V,01/04/70 09:10:46.500,1018.312957
2335204 *0001V,01/04/70 09:10:46.600,1018.310017
2335313 *0001V,01/04/70 09:10:46.700,1018.313320
2335406 *0001V,01/04/70 09:10:46.800,1018.307797
2335516 *0001V,01/04/70 09:10:46.900,1018.304937
2335609 *0001V,01/04/70 09:10:47.000,1018.302822
2335718 *0001V,01/04/70 09:10:47.100,1018.295812
2335812 *0001V,01/04/70 09:10:47.200,1018.304214
2335906 *0001V,01/04/70 09:10:47.300,1018.304797
2336015 *0001V,01/04/70 09:10:47.400,1018.304435
2336108 *0001V,01/04/70 09:10:47.500,1018.301353
2336218 *0001V,01/04/70 09:10:47.600,1018.301641
2336311 *0001V,01/04/70 09:10:47.700,1018.301873
2336405 *0001V,01/04/70 09:10:47.800,1018.293924
2336514 *0001V,01/04/70 09:10:47.900,1018.303427
2336608 *0001V,01/04/70 09:10:48.000,1018.296806
2336717 *0001V,01/04/70 09:10:48.100,1018.303450
2336810 *0001V,01/04/70 09:10:48.200,1018.301748
2336904 *0001V,01/04/70 09:10:48.300,1018.306250
2337013 *0001V,01/04/70 09:10:48.400,1018.309833
2337107 *0001V,01/04/70 09:10:48.500,1018.317416
2337216 *0001V,01/04/70 09:10:48.600,1018.310354
2337310 *0001V,01/04/70 09:10:48.700,1018.306859
2337419 *0001V,01/04/70 09:10:48.800,1018.297738
2337512 *0001V,01/04/70 09:10:48.900,1018.295742
2337606 *0001V,01/04/70 09:10:49.000,1018.304481
2337715 *0001V,01/04/70 09:10:49.100,1018.316626
2337809 *0001V,01/04/70 09:10:49.200,1018.309397
2337918 *0001V,01/04/70 09:10:49.300,1018.307395
2338012 *0001V,01/04/70 09:10:49.400,1018.309176
2338105 *0001V,01/04/70 09:10:49.500,1018.295541
2338214 *0001V,01/04/70 09:10:49.600,1018.305015
2338308 *0001V,01/04/70 09:10:49.700,1018.303209
2338417 *0001V,01/04/70 09:10:49.800,1018.298064
2338511 *0001V,01/04/70 09:10:49.900,1018.299252
2338604 *0001V,01/04/70 09:10:50.000,1018.295284
2338714 *0001V,01/04/70 09:10:50.100,1018.294914
2338807 *0001V,01/04/70 09:10:50.200,1018.308529
2338916 *0001V,01/04/70 09:10:50.300,1018.307389
2339010 *0001V,01/04/70 09:10:50.400,1018.309607
2339119 *0001V,01/04/70 09:10:50.500,1018.316686
2339213 *0001V,01/04/70 09:10:50.600,1018.309704
2339306 *0001V,01/04/70 09:10:50.700,1018.314259
2339416 *0001V,01/04/70 09:10:50.800,1018.317383
2339509 *0001V,01/04/70 09:10:50.900,1018.317683
2339618 *0001V,01/04/70 09:10:51.000,1018.316783
2339712 *0001V,01/04/70 09:10:51.100,1018.320758
2339806 *0001V,01/04/70 09:10:51.200,1018.324646
2339915 *0001V,01/04/70 09:10:51.300,1018.314506
2340008 *0001V,01/04/70 09:10:51.400,1018.322821
2340118 *0001V,01/04/70 09:10:51.500,1018.321112
2340211 *0001V,01/04/70 09:10:51.600,1018.311910
2340305 *0001V,01/04/70 09:10:51.700,1018.312650
2340414 *0001V,01/04/70 09:10:51.800,1018.314350
2340508 *0001V,01/04/70 09:10:51.900,1018.320539
2340617 *0001V,01/04/70 09:10:52.000,1018.322389
2340710 *0001V,01/04/70 09:10:52.100,1018.317335
2340804 *0001V,01/04/70 09:10:52.200,1018.325512
2340913 *0001V,01/04/70 09:10:52.300,1018.321260
2341007 *0001V,01/04/70 09:10:52.400,1018.320774
2341116 *0001V,01/04/70 09:10:52.500,1018.319176
2341210 *0001V,01/04/70 09:10:52.600,1018.320849
2341319 *0001V,01/04/70 09:10:52.700,1018.315555
2341412 *0001V,01/04/70 09:10:52.800,1018.319121
2341506 *0001V,01/04/70 09:10:52.900,1018.318934
2341615 *0001V,01/04/70 09:10:53.000,1018.320976
2341709 *0001V,01/04/70 09:10:53.100,1018.316828
2341818 *0001V,01/04/70 09:10:53.200,1018.315384
2341912 *0001V,01/04/70 09:10:53.300,1018.314102
2342005 *0001V,01/04/70 09:10:53.400,1018.312060
2342114 *0001V,01/04/70 09:10:53.500,1018.310551
2342208 *0001V,01/04/70 09:10:53.600,1018.312167
2342317 *0001V,01/04/70 09:10:53.700,1018.308102
2342411 *0001V,01/04/70 09:10:53.800,1018.311153
2342504 *0001V,01/04/70 09:10:53.900,1018.310707
2342614 *0001V,01/04/70 09:10:54.000,1018.308932
2342707 *0001V,01/04/70 09:10:54.100,1018.307284
2342816 *0001V,01/04/70 09:10:54.200,1018.308538
2342910 *0001V,01/04/70 09:10:54.300,1018.312230
2343004 *0001V,01/04/70 09:10:54.400,1018.309285
2343113 *0001V,01/04/70 09:10:54.500,1018.316628
2343206 *0001V,01/04/70 09:10:54.600,1018.314868
2343316 *0001V,01/04/70 09:10:54.700,1018.313557
2343409 *0001V,01/04/70 09:10:54.800,1018.311410
2343518 *0001V,01/04/70 09:10:54.900,1018.310285
2343612 *0001V,01/04/70 09:10:55.000,1018.314185
2343706 *0001V,01/04/70 09:10:55.100,1018.314774
2343815 *0001V,01/04/70 09:10:55.200,1018.319501
2343908 *0001V,01/04/70 09:10:55.300,1018.308870
2344018 *0001V,01/04/70 09:10:55.400,1018.310718
2344111 *0001V,01/04/70 09:10:55.500,1018.312073
2344205 *0001V,01/04/70 09:10:55.600,1018.311812
2344314 *0001V,01/04/70 09:10:55.700,1018.303979
2344408 *0001V,01/04/70 09:10:55.800,1018.309505
2344517 *0001V,01/04/70 09:10:55.900,1018.310358
2344610 *0001V,01/04/70 09:10:56.000,1018.307713
2344704 *0001V,01/04/70 09:10:56.100,1018.308731
2344813 *0001V,01/04/70 09:10:56.200,1018.312811
2344907 *0001V,01/04/70 09:10:56.300,1018.311881
2345016 *0001V,01/04/70 09:10:56.400,1018.306645
2345110 *0001V,01/04/70 09:10:56.500,1018.305643
2345219 *0001V,01/04/70 09:10:56.600,1018.310797
2345312 *0001V,01/04/70 09:10:56.700,1018.302551
2345406 *0001V,01/04/70 09:10:56.800,1018.303657
2345515 *0001V,01/04/70 09:10:56.900,1018.309837
2345609 *0001V,01/04/70 09:10:57.000,1018.304920
2345718 *0001V,01/04/70 09:10:57.100,1018.304048
2345812 *0001V,01/04/70 09:10:57.200,1018.298835
2345905 *0001V,01/04/70 09:10:57.300,1018.296621
2346014 *0001V,01/04/70 09:10:57.400,1018.303101
2346108 *0001V,01/04/70 09:10:57.500,1018.303247
2346217 *0001V,01/04/70 09:10:57.600,1018.307823
2346311 *0001V,01/04/70 09:10:57.700,1018.307655
2346404 *0001V,01/04/70 09:10:57.800,1018.303826
2346514 *0001V,01/04/70 09:10:57.900,1018.307712
2346607 *0001V,01/04/70 09:10:58.000,1018.301384
2346716 *0001V,01/04/70 09:10:58.100,1018.307038
2346810 *0001V,01/04/70 09:10:58.200,1018.307310
2346904 *0001V,01/04/70 09:10:58.300,1018.308872
2347013 *0001V,01/04/70 09:10:58.400,1018.309621
2347106 *0001V,01/04/70 09:10:58.500,1018.301980
2347216 *0001V,01/04/70 09:10:58.600,1018.305943
2347309 *0001V,01/04/70 09:10:58.700,1018.307137
2347418 *0001V,01/04/70 09:10:58.800,1018.300387
2347512 *0001V,01/04/70 09:10:58.900,1018.299939
2347606 *0001V,01/04/70 09:10:59.000,1018.311163
2347715 *0001V,01/04/70 09:10:59.100,1018.309489
2347808 *0001V,01/04/70 09:10:59.200,1018.310699
2347918 *0001V,01/04/70 09:10:59.300,1018.308054
2348011 *0001V,01/04/70 09:10:59.400,1018.306587
2348105 *0001V,01/04/70 09:10:59.500,1018.309903
2348214 *0001V,01/04/70 09:10:59.600,1018.308977
2348308 *0001V,01/04/70 09:10:59.700,1018.311860
2348417 *0001V,01/04/70 09:10:59.800,1018.312214
2348510 *0001V,01/04/70 09:10:59.900,1018.310402
2348604 *0001V,01/04/70 09:11:00.000,1018.311966
2348713 *0001V,01/04/70 09:11:00.100,1018.314291
2348807 *0001V,01/04/70 09:11:00.200,1018.309484
2348916 *0001V,01/04/70 09:11:00.300,1018.307598
2349010 *0001V,01/04/70 09:11:00.400,1018.317084
2349119 *0001V,01/04/70 09:11:00.500,1018.313487
2349212 *0001V,01/04/70 09:11:00.600,1018.313199
2349306 *0001V,01/04/70 09:11:00.700,1018.308503
2349415 *0001V,01/04/70 09:11:00.800,1018.306574
2349509 *0001V,01/04/70 09:11:00.900,1018.309470
2349618 *0001V,01/04/70 09:11:01.000,1018.309156
2349712 *0001V,01/04/70 09:11:01.100,1018.311737
2349805 *0001V,01/04/70 09:11:01.200,1018.316066
2349914 *0001V,01/04/70 09:11:01.300,1018.311698
2350008 *0001V,01/04/70 09:11:01.400,1018.309101
2350117 *0001V,01/04/70 09:11:01.500,1018.304488
2350211 *0001V,01/04/70 09:11:01.600,1018.306061
2350304 *0001V,01/04/70 09:11:01.700,1018.299891
2350414 *0001V,01/04/70 09:11:01.800,1018.304719
2350507 *0001V,01/04/70 09:11:01.900,1018.301587
2350616 *0001V,01/04/70 09:11:02.000,1018.304081
2350710 *0001V,01/04/70 09:11:02.100,1018.300556
2350804 *0001V,01/04/70 09:11:02.200,1018.301863
2350913 *0001V,01/04/70 09:11:02.300,1018.300048
2351006 *0001V,01/04/70 09:11:02.400,1018.297811
2351116 *0001V,01/04/70 09:11:02.500,1018.300321
2351209 *0001V,01/04/70 09:11:02.600,1018.298254
2351318 *0001V,01/04/70 09:11:02.700,1018.297266
2351412 *0001V,01/04/70 09:11:02.800,1018.293278
2351506 *0001V,01/04/70 09:11:02.900,1018.290459
2351615 *0001V,01/04/70 09:11:03.000,1018.292560
2351708 *0001V,01/04/70 09:11:03.100,1018.300653
2351818 *0001V,01/04/70 09:11:03.200,1018.306642
2351911 *0001V,01/04/70 09:11:03.300,1018.299409
2352005 *0001V,01/04/70 09:11:03.400,1018.294822
2352114 *0001V,01/04/70 09:11:03.500,1018.291907
2352208 *0001V,01/04/70 09:11:03.600,1018.295512
2352317 *0001V,01/04/70 09:11:03.700,1018.302242
2352410 *0001V,01/04/70 09:11:03.800,1018.299723
2352504 *0001V,01/04/70 09:11:03.900,1018.296733
2352613 *0001V,01/04/70 09:11:04.000,1018.294777
2352707 *0001V,01/04/70 09:11:04.100,1018.301576
2352816 *0001V,01/04/70 09:11:04.200,1018.310836
2352910 *0001V,01/04/70 09:11:04.300,1018.307559
2353019 *0001V,01/04/70 09:11:04.400,1018.304228
2353112 *0001V,01/04/70 09:11:04.500,1018.307853
2353206 *0001V,01/04/70 09:11:04.600,1018.303876
2353315 *0001V,01/04/70 09:11:04.700,1018.312792
2353409 *0001V,01/04/70 09:11:04.800,1018.303802
2353518 *0001V,01/04/70 09:11:04.900,1018.304789
2353612 *0001V,01/04/70 09:11:05.000,1018.306076
2353705 *0001V,01/04/70 09:11:05.100,1018.307552
2353814 *0001V,01/04/70 09:11:05.200,1018.312522
2353908 *0001V,01/04/70 09:11:05.300,1018.313917
2354017 *0001V,01/04/70 09:11:05.400,1018.306910
2354111 *0001V,01/04/70 09:11:05.500,1018.307456
2354204 *0001V,01/04/70 09:11:05.600,1018.310393
2354314 *0001V,01/04/70 09:11:05.700,1018.307346
2354407 *0001V,01/04/70 09:11:05.800,1018.302691
2354516 *0001V,01/04/70 09:11:05.900,1018.298803
2354610 *0001V,01/04/70 09:11:06.000,1018.308953
2354704 *0001V,01/04/70 09:11:06.100,1018.310320
2354813 *0001V,01/04/70 09:11:06.200,1018.303162
2354906 *0001V,01/04/70 09:11:06.300,1018.303595
2355016 *0001V,01/04/70 09:11:06.400,1018.304302
2355109 *0001V,01/04/70 09:11:06.500,1018.305089
2355218 *0001V,01/04/70 09:11:06.600,1018.302962
2355312 *0001V,01/04/70 09:11:06.700,1018.313115
2355406 *0001V,01/04/70 09:11:06.800,1018.305677
2355515 *0001V,01/04/70 09:11:06.900,1018.300614
2355608 *0001V,01/04/70 09:11:07.000,1018.307599
2355718 *0001V,01/04/70 09:11:07.100,1018.302373
2355811 *0001V,01/04/70 09:11:07.200,1018.300432
2355905 *0001V,01/04/70 09:11:07.300,1018.300894
2356014 *0001V,01/04/70 09:11:07.400,1018.300729
2356108 *0001V,01/04/70 09:11:07.500,1018.301384
2356217 *0001V,01/04/70 09:11:07.600,1018.300627
2356310 *0001V,01/04/70 09:11:07.700,1018.300501
2356404 *0001V,01/04/70 09:11:07.800,1018.293857
2356513 *0001V,01/04/70 09:11:07.900,1018.299096
2356607 *0001V,01/04/70 09:11:08.000,1018.297865
2356716 *0001V,01/04/70 09:11:08.100,1018.294255
2356810 *0001V,01/04/70 09:11:08.200,1018.297005
2356919 *0001V,01/04/70 09:11:08.300,1018.289137
2357012 *0001V,01/04/70 09:11:08.400,1018.293822
2357106 *0001V,01/04/70 09:11:08.500,1018.297683
2357215 *0001V,01/04/70 09:11:08.600,1018.295890
2357309 *0001V,01/04/70 09:11:08.700,1018.296244
2357418 *0001V,01/04/70 09:11:08.800,1018.302070
2357512 *0001V,01/04/70 09:11:08.900,1018.301256
2357605 *0001V,01/04/70 09:11:09.000,1018.299990
2357714 *0001V,01/04/70 09:11:09.100,1018.291853
2357808 *0001V,01/04/70 09:11:09.200,1018.299003
2357917 *0001V,01/04/70 09:11:09.300,1018.293212
2358011 *0001V,01/04/70 09:11:09.400,1018.295579
2358104 *0001V,01/04/70 09:11:09.500,1018.296921
2358214 *0001V,01/04/70 09:11:09.600,1018.301501
2358307 *0001V,01/04/70 09:11:09.700,1018.300413
2358416 *0001V,01/04/70 09:11:09.800,1018.296208
2358510 *0001V,01/04/70 09:11:09.900,1018.295651
2358604 *0001V,01/04/70 09:11:10.000,1018.304770
2358713 *0001V,01/04/70 09:11:10.100,1018.298689
2358806 *0001V,01/04/70 09:11:10.200,1018.301857
2358916 *0001V,01/04/70 09:11:10.300,1018.296783
2359009 *0001V,01/04/70 09:11:10.400,1018.301746
2359118 *0001V,01/04/70 09:11:10.500,1018.303590
2359212 *0001V,01/04/70 09:11:10.600,1018.298771
2359306 *0001V,01/04/70 09:11:10.700,1018.300138
2359415 *0001V,01/04/70 09:11:10.800,1018.304212
2359508 *0001V,01/04/70 09:11:10.900,1018.311020
2359618 *0001V,01/04/70 09:11:11.000,1018.311214
2359711 *0001V,01/04/70 09:11:11.100,1018.308604
2359805 *0001V,01/04/70 09:11:11.200,1018.313546
2359914 *0001V,01/04/70 09:11:11.300,1018.311383
2400008 *0001V,01/04/70 09:11:11.400,1018.308155
2400117 *0001V,01/04/70 09:11:11.500,1018.305470
2400210 *0001V,01/04/70 09:11:11.600,1018.308288
2400304 *0001V,01/04/70 09:11:11.700,1018.307114
2400413 *0001V,01/04/70 09:11:11.800,1018.302911
2400507 *0001V,01/04/70 09:11:11.900,1018.296645
2400616 *0001V,01/04/70 09:11:12.000,1018.295682
2400710 *0001V,01/04/70 09:11:12.100,1018.295761
2400819 *0001V,01/04/70 09:11:12.200,1018.294485
2400912 *0001V,01/04/70 09:11:12.300,1018.288712
2401006 *0001V,01/04/70 09:11:12.400,1018.298634
2401115 *0001V,01/04/70 09:11:12.500,1018.301139
2401209 *0001V,01/04/70 09:11:12.600,1018.300189
2401318 *0001V,01/04/70 09:11:12.700,1018.290107
2401412 *0001V,01/04/70 09:11:12.800,1018.286145
2401505 *0001V,01/04/70 09:11:12.900,1018.286257
2401614 *0001V,01/04/70 09:11:13.000,1018.283429
2401708 *0001V,01/04/70 09:11:13.100,1018.292713
2401817 *0001V,01/04/70 09:11:13.200,1018.286794
2401911 *0001V,01/04/70 09:11:13.300,1018.303594
2402004 *0001V,01/04/70 09:11:13.400,1018.305262
2402114 *0001V,01/04/70 09:11:13.500,1018.313236
2402207 *0001V,01/04/70 09:11:13.600,1018.309602
2402316 *0001V,01/04/70 09:11:13.700,1018.297921
2402410 *0001V,01/04/70 09:11:13.800,1018.295456
2402519 *0001V,01/04/70 09:11:13.900,1018.305063
2402613 *0001V,01/04/70 09:11:14.000,1018.306315
2402706 *0001V,01/04/70 09:11:14.100,1018.300264
2402816 *0001V,01/04/70 09:11:14.200,1018.308053
2402909 *0001V,01/04/70 09:11:14.300,1018.298898
2403018 *0001V,01/04/70 09:11:14.400,1018.298310
2403112 *0001V,01/04/70 09:11:14.500,1018.309793
2403206 *0001V,01/04/70 09:11:14.600,1018.304510
2403315 *0001V,01/04/70 09:11:14.700,1018.313581
2403408 *0001V,01/04/70 09:11:14.800,1018.309634
2403518 *0001V,01/04/70 09:11:14.900,1018.311890
2403611 *0001V,01/04/70 09:11:15.000,1018.300054
2403705 *0001V,01/04/70 09:11:15.100,1018.299075
2403814 *0001V,01/04/70 09:11:15.200,1018.309365
2403908 *0001V,01/04/70 09:11:15.300,1018.315394
2404017 *0001V,01/04/70 09:11:15.400,1018.309914
2404110 *0001V,01/04/70 09:11:15.500,1018.305979
2404204 *0001V,01/04/70 09:11:15.600,1018.316370
2404313 *0001V,01/04/70 09:11:15.700,1018.308858
2404407 *0001V,01/04/70 09:11:15.800,1018.306098
2404516 *0001V,01/04/70 09:11:15.900,1018.320415
2404610 *0001V,01/04/70 09:11:16.000,1018.319761
2404719 *0001V,01/04/70 09:11:16.100,1018.318049
2404812 *0001V,01/04/70 09:11:16.200,1018.321432
2404906 *0001V,01/04/70 09:11:16.300,1018.317667
2405015 *0001V,01/04/70 09:11:16.400,1018.319499
2405109 *0001V,01/04/70 09:11:16.500,1018.322538
2405218 *0001V,01/04/70 09:11:16.600,1018.319174
2405312 *0001V,01/04/70 09:11:16.700,1018.317315
2405405 *0001V,01/04/70 09:11:16.800,1018.321928
2405514 *0001V,01/04/70 09:11:16.900,1018.317001
2405608 *0001V,01/04/70 09:11:17.000,1018.312888
2405717 *0001V,01/04/70 09:11:17.100,1018.317183
2405811 *0001V,01/04/70 09:11:17.200,1018.310617
2405904 *0001V,01/04/70 09:11:17.300,1018.319410
2406014 *0001V,01/04/70 09:11:17.400,1018.316050
2406107 *0001V,01/04/70 09:11:17.500,1018.310764
2406216 *0001V,01/04/70 09:11:17.600,1018.312596
2406310 *0001V,01/04/70 09:11:17.700,1018.311349
2406404 *0001V,01/04/70 09:11:17.800,1018.314725
2406513 *0001V,01/04/70 09:11:17.900,1018.309146
2406606 *0001V,01/04/70 09:11:18.000,1018.311652
2406716 *0001V,01/04/70 09:11:18.100,1018.314186
2406809 *0001V,01/04/70 09:11:18.200,1018.309896
2406918 *0001V,01/04/70 09:11:18.300,1018.316435
2407012 *0001V,01/04/70 09:11:18.400,1018.318072
2407106 *0001V,01/04/70 09:11:18.500,1018.312847
2407215 *0001V,01/04/70 09:11:18.600,1018.308074
2407308 *0001V,01/04/70 09:11:18.700,1018.312193
2407418 *0001V,01/04/70 09:11:18.800,1018.309595
2407511 *0001V,01/04/70 09:11:18.900,1018.312652
2407605 *0001V,01/04/70 09:11:19.000,1018.315679
2407714 *0001V,01/04/70 09:11:19.100,1018.307324
2407808 *0001V,01/04/70 09:11:19.200,1018.307728
2407917 *0001V,01/04/70 09:11:19.300,1018.315168
2408010 *0001V,01/04/70 09:11:19.400,1018.324302
2408104 *0001V,01/04/70 09:11:19.500,1018.318803
2408213 *0001V,01/04/70 09:11:19.600,1018.317017
2408307 *0001V,01/04/70 09:11:19.700,1018.317915
2408416 *0001V,01/04/70 09:11:19.800,1018.324848
2408510 *0001V,01/04/70 09:11:19.900,1018.324108
2408603 *0001V,01/04/70 09:11:20.000,1018.320049
2408712 *0001V,01/04/70 09:11:20.100,1018.327649
2408806 *0001V,01/04/70 09:11:20.200,1018.319515
2408915 *0001V,01/04/70 09:11:20.300,1018.321962
2409009 *0001V,01/04/70 09:11:20.400,1018.324566
2409118 *0001V,01/04/70 09:11:20.500,1018.325293
2409212 *0001V,01/04/70 09:11:20.600,1018.318362
2409305 *0001V,01/04/70 09:11:20.700,1018.317404
2409414 *0001V,01/04/70 09:11:20.800,1018.316804
2409508 *0001V,01/04/70 09:11:20.900,1018.315108
2409617 *0001V,01/04/70 09:11:21.000,1018.310703
2409711 *0001V,01/04/70 09:11:21.100,1018.320245
2409804 *0001V,01/04/70 09:11:21.200,1018.323708
2409914 *0001V,01/04/70 09:11:21.300,1018.324368
2410007 *0001V,01/04/70 09:11:21.400,1018.323484
2410116 *0001V,01/04/70 09:11:21.500,1018.324691
2410210 *0001V,01/04/70 09:11:21.600,1018.325110
2410304 *0001V,01/04/70 09:11:21.700,1018.327679
2410413 *0001V,01/04/70 09:11:21.800,1018.325329
2410506 *0001V,01/04/70 09:11:21.900,1018.324109
2410616 *0001V,01/04/70 09:11:22.000,1018.318097
2410709 *0001V,01/04/70 09:11:22.100,1018.315049
2410818 *0001V,01/04/70 09:11:22.200,1018.317690
2410912 *0001V,01/04/70 09:11:22.300,1018.318763
2411006 *0001V,01/04/70 09:11:22.400,1018.317653
2411115 *0001V,01/04/70 09:11:22.500,1018.331538
2411208 *0001V,01/04/70 09:11:22.600,1018.319026
2411318 *0001V,01/04/70 09:11:22.700,1018.323903
2411411 *0001V,01/04/70 09:11:22.800,1018.322381
2411505 *0001V,01/04/70 09:11:22.900,1018.325054
2411614 *0001V,01/04/70 09:11:23.000,1018.328609
2411708 *0001V,01/04/70 09:11:23.100,1018.325375
2411817 *0001V,01/04/70 09:11:23.200,1018.331925
2411910 *0001V,01/04/70 09:11:23.300,1018.329180
2412004 *0001V,01/04/70 09:11:23.400,1018.331492
2412113 *0001V,01/04/70 09:11:23.500,1018.329319
2412207 *0001V,01/04/70 09:11:23.600,1018.328674
2412316 *0001V,01/04/70 09:11:23.700,1018.323218
2412410 *0001V,01/04/70 09:11:23.800,1018.328797
2412519 *0001V,01/04/70 09:11:23.900,1018.340392
2412612 *0001V,01/04/70 09:11:24.000,1018.335684
2412706 *0001V,01/04/70 09:11:24.100,1018.325549
2412815 *0001V,01/04/70 09:11:24.200,1018.324901
2412909 *0001V,01/04/70 09:11:24.300,1018.322094
2413018 *0001V,01/04/70 09:11:24.400,1018.321443
2413112 *0001V,01/04/70 09:11:24.500,1018.318218
2413205 *0001V,01/04/70 09:11:24.600,1018.317030
2413314 *0001V,01/04/70 09:11:24.700,1018.312960
2413408 *0001V,01/04/70 09:11:24.800,1018.314145
2413517 *0001V,01/04/70 09:11:24.900,1018.312501
2413611 *0001V,01/04/70 09:11:25.000,1018.319111
2413704 *0001V,01/04/70 09:11:25.100,1018.318407
2413814 *0001V,01/04/70 09:11:25.200,1018.321001
2413907 *0001V,01/04/70 09:11:25.300,1018.314991
2414016 *0001V,01/04/70 09:11:25.400,1018.310640
2414110 *0001V,01/04/70 09:11:25.500,1018.313279
2414204 *0001V,01/04/70 09:11:25.600,1018.308005
2414313 *0001V,01/04/70 09:11:25.700,1018.308599
2414406 *0001V,01/04/70 09:11:25.800,1018.311962
2414516 *0001V,01/04/70 09:11:25.900,1018.307673
2414609 *0001V,01/04/70 09:11:26.000,1018.315026
2414718 *0001V,01/04/70 09:11:26.100,1018.306642
2414812 *0001V,01/04/70 09:11:26.200,1018.315592
2414906 *0001V,01/04/70 09:11:26.300,1018.314338
2415015 *0001V,01/04/70 09:11:26.400,1018.313886
2415108 *0001V,01/04/70 09:11:26.500,1018.316182
2415218 *0001V,01/04/70 09:11:26.600,1018.321302
2415311 *0001V,01/04/70 09:11:26.700,1018.324181
2415405 *0001V,01/04/70 09:11:26.800,1018.326206
2415514 *0001V,01/04/70 09:11:26.900,1018.323421
2415608 *0001V,01/04/70 09:11:27.000,1018.326736
2415717 *0001V,01/04/70 09:11:27.100,1018.329076
2415810 *0001V,01/04/70 09:11:27.200,1018.333580
2415904 *0001V,01/04/70 09:11:27.300,1018.329252
2416013 *0001V,01/04/70 09:11:27.400,1018.335805
2416107 *0001V,01/04/70 09:11:27.500,1018.329859
2416216 *0001V,01/04/70 09:11:27.600,1018.329751
2416310 *0001V,01/04/70 09:11:27.700,1018.337826
2416419 *0001V,01/04/70 09:11:27.800,1018.343293
2416512 *0001V,01/04/70 09:11:27.900,1018.343351
2416606 *0001V,01/04/70 09:11:28.000,1018.335697
2416715 *0001V,01/04/70 09:11:28.100,1018.329982
2416809 *0001V,01/04/70 09:11:28.200,1018.321238
2416918 *0001V,01/04/70 09:11:28.300,1018.320295
2417012 *0001V,01/04/70 09:11:28.400,1018.327586
2417105 *0001V,01/04/70 09:11:28.500,1018.324760
2417214 *0001V,01/04/70 09:11:28.600,1018.323351
2417308 *0001V,01/04/70 09:11:28.700,1018.322517
2417417 *0001V,01/04/70 09:11:28.800,1018.323046
2417511 *0001V,01/04/70 09:11:28.900,1018.324850
2417604 *0001V,01/04/70 09:11:29.000,1018.332730
2417714 *0001V,01/04/70 09:11:29.100,1018.336034
2417807 *0001V,01/04/70 09:11:29.200,1018.339992
2417916 *0001V,01/04/70 09:11:29.300,1018.331674
2418010 *0001V,01/04/70 09:11:29.400,1018.328670
2418104 *0001V,01/04/70 09:11:29.500,1018.336255
2418213 *0001V,01/04/70 09:11:29.600,1018.332369
2418306 *0001V,01/04/70 09:11:29.700,1018.330688
2418416 *0001V,01/04/70 09:11:29.800,1018.330118
2418509 *0001V,01/04/70 09:11:29.900,1018.326807
2418618 *0001V,01/04/70 09:11:30.000,1018.329323
2418712 *0001V,01/04/70 09:11:30.100,1018.330253
2418806 *0001V,01/04/70 09:11:30.200,1018.328729
2418915 *0001V,01/04/70 09:11:30.300,1018.323694
2419008 *0001V,01/04/70 09:11:30.400,1018.325412
2419118 *0001V,01/04/70 09:11:30.500,1018.326751
2419211 *0001V,01/04/70 09:11:30.600,1018.329429
2419305 *0001V,01/04/70 09:11:30.700,1018.327252
2419414 *0001V,01/04/70 09:11:30.800,1018.326663
2419508 *0001V,01/04/70 09:11:30.900,1018.326138
2419617 *0001V,01/04/70 09:11:31.000,1018.323687
2419710 *0001V,01/04/70 09:11:31.100,1018.331296
2419804 *0001V,01/04/70 09:11:31.200,1018.330923
2419913 *0001V,01/04/70 09:11:31.300,1018.324508
2420007 *0001V,01/04/70 09:11:31.400,1018.320801
2420116 *0001V,01/04/70 09:11:31.500,1018.330311
2420210 *0001V,01/04/70 09:11:31.600,1018.331934
2420303 *0001V,01/04/70 09:11:31.700,1018.330832
2420412 *0001V,01/04/70 09:11:31.800,1018.333337
2420506 *0001V,01/04/70 09:11:31.900,1018.323499
2420615 *0001V,01/04/70 09:11:32.000,1018.327735
2420709 *0001V,01/04/70 09:11:32.100,1018.332256
2420818 *0001V,01/04/70 09:11:32.200,1018.332086
2420912 *0001V,01/04/70 09:11:32.300,1018.339648
2421005 *0001V,01/04/70 09:11:32.400,1018.334567
2421114 *0001V,01/04/70 09:11:32.500,1018.338616
2421208 *0001V,01/04/70 09:11:32.600,1018.342502
2421317 *0001V,01/04/70 09:11:32.700,1018.329030
2421411 *0001V,01/04/70 09:11:32.800,1018.325226
2421504 *0001V,01/04/70 09:11:32.900,1018.322016
2421614 *0001V,01/04/70 09:11:33.000,1018.324418
2421707 *0001V,01/04/70 09:11:33.100,1018.335378
2421816 *0001V,01/04/70 09:11:33.200,1018.334706
2421910 *0001V,01/04/70 09:11:33.300,1018.323951
2422019 *0001V,01/04/70 09:11:33.400,1018.322930
2422113 *0001V,01/04/70 09:11:33.500,1018.327162
2422206 *0001V,01/04/70 09:11:33.600,1018.335557
2422316 *0001V,01/04/70 09:11:33.700,1018.339005
2422409 *0001V,01/04/70 09:11:33.800,1018.332602
2422518 *0001V,01/04/70 09:11:33.900,1018.330181
2422612 *0001V,01/04/70 09:11:34.000,1018.333764
2422706 *0001V,01/04/70 09:11:34.100,1018.330298
2422815 *0001V,01/04/70 09:11:34.200,1018.322408
2422908 *0001V,01/04/70 09:11:34.300,1018.324074
2423018 *0001V,01/04/70 09:11:34.400,1018.320130
2423111 *0001V,01/04/70 09:11:34.500,1018.299182
2423205 *0001V,01/04/70 09:11:34.600,1018.308318
2423314 *0001V,01/04/70 09:11:34.700,1018.323046
2423408 *0001V,01/04/70 09:11:34.800,1018.324207
2423517 *0001V,01/04/70 09:11:34.900,1018.312697
2423610 *0001V,01/04/70 09:11:35.000,1018.321100
2423704 *0001V,01/04/70 09:11:35.100,1018.314726
2423813 *0001V,01/04/70 09:11:35.200,1018.312878
2423907 *0001V,01/04/70 09:11:35.300,1018.314919
2424016 *0001V,01/04/70 09:11:35.400,1018.314915
2424110 *0001V,01/04/70 09:11:35.500,1018.317501
2424219 *0001V,01/04/70 09:11:35.600,1018.320378
2424312 *0001V,01/04/70 09:11:35.700,1018.317196
2424406 *0001V,01/04/70 09:11:35.800,1018.325841
2424515 *0001V,01/04/70 09:11:35.900,1018.335777
2424609 *0001V,01/04/70 09:11:36.000,1018.329455
2424718 *0001V,01/04/70 09:11:36.100,1018.327655
2424812 *0001V,01/04/70 09:11:36.200,1018.335417
2424905 *0001V,01/04/70 09:11:36.300,1018.335882
2425014 *0001V,01/04/70 09:11:36.400,1018.340040
2425108 *0001V,01/04/70 09:11:36.500,1018.341713
2425217 *0001V,01/04/70 09:11:36.600,1018.339699
2425311 *0001V,01/04/70 09:11:36.700,1018.339260
2425404 *0001V,01/04/70 09:11:36.800,1018.337299
2425514 *0001V,01/04/70 09:11:36.900,1018.338879
2425607 *0001V,01/04/70 09:11:37.000,1018.337069
2425716 *0001V,01/04/70 09:11:37.100,1018.329106
2425810 *0001V,01/04/70 09:11:37.200,1018.331081
2425904 *0001V,01/04/70 09:11:37.300,1018.330906
2426013 *0001V,01/04/70 09:11:37.400,1018.323452
2426106 *0001V,01/04/70 09:11:37.500,1018.329071
2426216 *0001V,01/04/70 09:11:37.600,1018.333567
2426309 *0001V,01/04/70 09:11:37.700,1018.327500
2426418 *0001V,01/04/70 09:11:37.800,1018.327641
2426512 *0001V,01/04/70 09:11:37.900,1018.322798
2426606 *0001V,01/04/70 09:11:38.000,1018.330980
2426715 *0001V,01/04/70 09:11:38.100,1018.331199
2426808 *0001V,01/04/70 09:11:38.200,1018.331221
2426918 *0001V,01/04/70 09:11:38.300,1018.337816
2427011 *0001V,01/04/70 09:11:38.400,1018.334921
2427105 *0001V,01/04/70 09:11:38.500,1018.334933
2427214 *0001V,01/04/70 09:11:38.600,1018.332909
2427308 *0001V,01/04/70 09:11:38.700,1018.335640
2427417 *0001V,01/04/70 09:11:38.800,1018.335837
2427510 *0001V,01/04/70 09:11:38.900,1018.335807
2427604 *0001V,01/04/70 09:11:39.000,1018.330711
2427713 *0001V,01/04/70 09:11:39.100,1018.330052
2427807 *0001V,01/04/70 09:11:39.200,1018.332517
2427916 *0001V,01/04/70 09:11:39.300,1018.337512
2428010 *0001V,01/04/70 09:11:39.400,1018.346887
2428119 *0001V,01/04/70 09:11:39.500,1018.343650
2428212 *0001V,01/04/70 09:11:39.600,1018.335603
2428306 *0001V,01/04/70 09:11:39.700,1018.333106
2428415 *0001V,01/04/70 09:11:39.800,1018.333776
2428509 *0001V,01/04/70 09:11:39.900,1018.333002
2428618 *0001V,01/04/70 09:11:40.000,1018.327008
2428712 *0001V,01/04/70 09:11:40.100,1018.331067
2428805 *0001V,01/04/70 09:11:40.200,1018.333267
2428914 *0001V,01/04/70 09:11:40.300,1018.334744
2429008 *0001V,01/04/70 09:11:40.400,1018.336357
2429117 *0001V,01/04/70 09:11:40.500,1018.333808
2429211 *0001V,01/04/70 09:11:40.600,1018.338878
2429304 *0001V,01/04/70 09:11:40.700,1018.332812
2429414 *0001V,01/04/70 09:11:40.800,1018.329916
2429507 *0001V,01/04/70 09:11:40.900,1018.336249
2429616 *0001V,01/04/70 09:11:41.000,1018.333028
2429710 *0001V,01/04/70 09:11:41.100,1018.336849
2429804 *0001V,01/04/70 09:11:41.200,1018.333658
2429913 *0001V,01/04/70 09:11:41.300,1018.340441
2430006 *0001V,01/04/70 09:11:41.400,1018.338904
2430116 *0001V,01/04/70 09:11:41.500,1018.334870
2430209 *0001V,01/04/70 09:11:41.600,1018.339204
2430318 *0001V,01/04/70 09:11:41.700,1018.333113
2430412 *0001V,01/04/70 09:11:41.800,1018.332423
2430506 *0001V,01/04/70 09:11:41.900,1018.337386
2430615 *0001V,01/04/70 09:11:42.000,1018.340218
2430708 *0001V,01/04/70 09:11:42.100,1018.336946
2430818 *0001V,01/04/70 09:11:42.200,1018.329339
2430911 *0001V,01/04/70 09:11:42.300,1018.329836
2431005 *0001V,01/04/70 09:11:42.400,1018.332687
2431114 *0001V,01/04/70 09:11:42.500,1018.332887
2431208 *0001V,01/04/70 09:11:42.600,1018.339941
2431317 *0001V,01/04/70 09:11:42.700,1018.341545
2431410 *0001V,01/04/70 09:11:42.800,1018.343747
2431504 *0001V,01/04/70 09:11:42.900,1018.334564
2431613 *0001V,01/04/70 09:11:43.000,1018.330304
2431707 *0001V,01/04/70 09:11:43.100,1018.335709
2431816 *0001V,01/04/70 09:11:43.200,1018.336490
2431910 *0001V,01/04/70 09:11:43.300,1018.334457
2432019 *0001V,01/04/70 09:11:43.400,1018.332708
2432112 *0001V,01/04/70 09:11:43.500,1018.333520
2432206 *0001V,01/04/70 09:11:43.600,1018.339915
2432315 *0001V,01/04/70 09:11:43.700,1018.335866
2432409 *0001V,01/04/70 09:11:43.800,1018.333251
2432518 *0001V,01/04/70 09:11:43.900,1018.341590
2432612 *0001V,01/04/70 09:11:44.000,1018.339244
2432705 *0001V,01/04/70 09:11:44.100,1018.329803
2432814 *0001V,01/04/70 09:11:44.200,1018.328773
2432908 *0001V,01/04/70 09:11:44.300,1018.333994
2433017 *0001V,01/04/70 09:11:44.400,1018.333572
2433111 *0001V,01/04/70 09:11:44.500,1018.332849
2433204 *0001V,01/04/70 09:11:44.600,1018.328672
2433314 *0001V,01/04/70 09:11:44.700,1018.335772
2433407 *0001V,01/04/70 09:11:44.800,1018.333647
2433516 *0001V,01/04/70 09:11:44.900,1018.328325
2433610 *0001V,01/04/70 09:11:45.000,1018.334016
2433704 *0001V,01/04/70 09:11:45.100,1018.338440
2433813 *0001V,01/04/70 09:11:45.200,1018.332430
2433906 *0001V,01/04/70 09:11:45.300,1018.332006
2434016 *0001V,01/04/70 09:11:45.400,1018.337792
2434109 *0001V,01/04/70 09:11:45.500,1018.343636
2434218 *0001V,01/04/70 09:11:45.600,1018.339898
2434312 *0001V,01/04/70 09:11:45.700,1018.338667
2434406 *0001V,01/04/70 09:11:45.800,1018.338458
2434515 *0001V,01/04/70 09:11:45.900,1018.342428
2434608 *0001V,01/04/70 09:11:46.000,1018.345161
2434718 *0001V,01/04/70 09:11:46.100,1018.340369
2434811 *0001V,01/04/70 09:11:46.200,1018.338808
2434905 *0001V,01/04/70 09:11:46.300,1018.338137
2435014 *0001V,01/04/70 09:11:46.400,1018.331937
2435108 *0001V,01/04/70 09:11:46.500,1018.328365
2435217 *0001V,01/04/70 09:11:46.600,1018.328224
2435310 *0001V,01/04/70 09:11:46.700,1018.328419
2435404 *0001V,01/04/70 09:11:46.800,1018.327867
2435513 *0001V,01/04/70 09:11:46.900,1018.327435
2435607 *0001V,01/04/70 09:11:47.000,1018.326039
2435716 *0001V,01/04/70 09:11:47.100,1018.330988
2435810 *0001V,01/04/70 09:11:47.200,1018.332194
2435903 *0001V,01/04/70 09:11:47.300,1018.331045
2436012 *0001V,01/04/70 09:11:47.400,1018.326650
2436106 *0001V,01/04/70 09:11:47.500,1018.328583
2436215 *0001V,01/04/70 09:11:47.600,1018.328714
2436309 *0001V,01/04/70 09:11:47.700,1018.332763
2436418 *0001V,01/04/70 09:11:47.800,1018.329992
2436512 *0001V,01/04/70 09:11:47.900,1018.331979
2436605 *0001V,01/04/70 09:11:48.000,1018.334991
2436714 *0001V,01/04/70 09:11:48.100,1018.333495
2436808 *0001V,01/04/70 09:11:48.200,1018.338222
2436917 *0001V,01/04/70 09:11:48.300,1018.336380
2437011 *0001V,01/04/70 09:11:48.400,1018.342029
2437104 *0001V,01/04/70 09:11:48.500,1018.337593
2437214 *0001V,01/04/70 09:11:48.600,1018.341676
2437307 *0001V,01/04/70 09:11:48.700,1018.340374
2437416 *0001V,01/04/70 09:11:48.800,1018.346114
2437510 *0001V,01/04/70 09:11:48.900,1018.342479
2437604 *0001V,01/04/70 09:11:49.000,1018.340935
2437713 *0001V,01/04/70 09:11:49.100,1018.336412
2437807 *0001V,01/04/70 09:11:49.200,1018.339525
2437916 *0001V,01/04/70 09:11:49.300,1018.344985
2438009 *0001V,01/04/70 09:11:49.400,1018.350213
2438119 *0001V,01/04/70 09:11:49.500,1018.346744
2438212 *0001V,01/04/70 09:11:49.600,1018.346053
2438306 *0001V,01/04/70 09:11:49.700,1018.343399
2438415 *0001V,01/04/70 09:11:49.800,1018.346030
2438509 *0001V,01/04/70 09:11:49.900,1018.342313
2438618 *0001V,01/04/70 09:11:50.000,1018.347288
2438711 *0001V,01/04/70 09:11:50.100,1018.350567
2438805 *0001V,01/04/70 09:11:50.200,1018.346482
2438914 *0001V,01/04/70 09:11:50.300,1018.345070
2439008 *0001V,01/04/70 09:11:50.400,1018.346698
2439117 *0001V,01/04/70 09:11:50.500,1018.349907
2439211 *0001V,01/04/70 09:11:50.600,1018.348062
2439304 *0001V,01/04/70 09:11:50.700,1018.346635
2439413 *0001V,01/04/70 09:11:50.800,1018.350487
2439507 *0001V,01/04/70 09:11:50.900,1018.347315
2439616 *0001V,01/04/70 09:11:51.000,1018.343280
2439710 *0001V,01/04/70 09:11:51.100,1018.337705
2439803 *0001V,01/04/70 09:11:51.200,1018.342232
2439913 *0001V,01/04/70 09:11:51.300,1018.335666
2440006 *0001V,01/04/70 09:11:51.400,1018.342778
2440115 *0001V,01/04/70 09:11:51.500,1018.341958
2440209 *0001V,01/04/70 09:11:51.600,1018.345084
2440318 *0001V,01/04/70 09:11:51.700,1018.345053
2440412 *0001V,01/04/70 09:11:51.800,1018.347629
2440505 *0001V,01/04/70 09:11:51.900,1018.344689
2440615 *0001V,01/04/70 09:11:52.000,1018.344097
2440708 *0001V,01/04/70 09:11:52.100,1018.339551
2440817 *0001V,01/04/70 09:11:52.200,1018.339299
2440911 *0001V,01/04/70 09:11:52.300,1018.341240
2441005 *0001V,01/04/70 09:11:52.400,1018.336987
2441114 *0001V,01/04/70 09:11:52.500,1018.332744
2441207 *0001V,01/04/70 09:11:52.600,1018.326820
2441317 *0001V,01/04/70 09:11:52.700,1018.321109
2441410 *0001V,01/04/70 09:11:52.800,1018.326213
2441504 *0001V,01/04/70 09:11:52.900,1018.327841
2441613 *0001V,01/04/70 09:11:53.000,1018.330254
2441707 *0001V,01/04/70 09:11:53.100,1018.336508
2441816 *0001V,01/04/70 09:11:53.200,1018.339032
2441909 *0001V,01/04/70 09:11:53.300,1018.347460
2442019 *0001V,01/04/70 09:11:53.400,1018.339140
2442112 *0001V,01/04/70 09:11:53.500,1018.327836
2442206 *0001V,01/04/70 09:11:53.600,1018.327980
2442315 *0001V,01/04/70 09:11:53.700,1018.335277
2442409 *0001V,01/04/70 09:11:53.800,1018.336214
2442518 *0001V,01/04/70 09:11:53.900,1018.348144
2442611 *0001V,01/04/70 09:11:54.000,1018.346383
2442705 *0001V,01/04/70 09:11:54.100,1018.348941
2442814 *0001V,01/04/70 09:11:54.200,1018.352050
2442908 *0001V,01/04/70 09:11:54.300,1018.349572
2443017 *0001V,01/04/70 09:11:54.400,1018.347195
2443111 *0001V,01/04/70 09:11:54.500,1018.350524
2443204 *0001V,01/04/70 09:11:54.600,1018.346671
2443313 *0001V,01/04/70 09:11:54.700,1018.347353
2443407 *0001V,01/04/70 09:11:54.800,1018.347402
2443516 *0001V,01/04/70 09:11:54.900,1018.345210
2443610 *0001V,01/04/70 09:11:55.000,1018.346221
2443703 *0001V,01/04/70 09:11:55.100,1018.346633
2443813 *0001V,01/04/70 09:11:55.200,1018.344461
2443906 *0001V,01/04/70 09:11:55.300,1018.349979
2444015 *0001V,01/04/70 09:11:55.400,1018.351385
2444109 *0001V,01/04/70 09:11:55.500,1018.341314
2444218 *0001V,01/04/70 09:11:55.600,1018.338711
2444312 *0001V,01/04/70 09:11:55.700,1018.341850
2444405 *0001V,01/04/70 09:11:55.800,1018.336376
2444515 *0001V,01/04/70 09:11:55.900,1018.340293
2444608 *0001V,01/04/70 09:11:56.000,1018.341775
2444717 *0001V,01/04/70 09:11:56.100,1018.338253
2444811 *0001V,01/04/70 09:11:56.200,1018.343968
2444905 *0001V,01/04/70 09:11:56.300,1018.351116
2445014 *0001V,01/04/70 09:11:56.400,1018.351324
2445107 *0001V,01/04/70 09:11:56.500,1018.355815
2445217 *0001V,01/04/70 09:11:56.600,1018.346169
2445310 *0001V,01/04/70 09:11:56.700,1018.353003
2445404 *0001V,01/04/70 09:11:56.800,1018.351963
2445513 *0001V,01/04/70 09:11:56.900,1018.354287
2445607 *0001V,01/04/70 09:11:57.000,1018.361239
2445716 *0001V,01/04/70 09:11:57.100,1018.356138
2445809 *0001V,01/04/70 09:11:57.200,1018.359278
2445919 *0001V,01/04/70 09:11:57.300,1018.349736
2446012 *0001V,01/04/70 09:11:57.400,1018.351659
2446106 *0001V,01/04/70 09:11:57.500,1018.341523
2446215 *0001V,01/04/70 09:11:57.600,1018.344986
2446309 *0001V,01/04/70 09:11:57.700,1018.347719
2446418 *0001V,01/04/70 09:11:57.800,1018.352318
2446511 *0001V,01/04/70 09:11:57.900,1018.342103
2446605 *0001V,01/04/70 09:11:58.000,1018.351425
2446714 *0001V,01/04/70 09:11:58.100,1018.353735
2446808 *0001V,01/04/70 09:11:58.200,1018.344936
2446917 *0001V,01/04/70 09:11:58.300,1018.347833
2447011 *0001V,01/04/70 09:11:58.400,1018.341071
2447104 *0001V,01/04/70 09:11:58.500,1018.345061
2447213 *0001V,01/04/70 09:11:58.600,1018.338005
2447307 *0001V,01/04/70 09:11:58.700,1018.343621
2447416 *0001V,01/04/70 09:11:58.800,1018.342362
2447510 *0001V,01/04/70 09:11:58.900,1018.341428
2447619 *0001V,01/04/70 09:11:59.000,1018.344370
2447713 *0001V,01/04/70 09:11:59.100,1018.335702
2447806 *0001V,01/04/70 09:11:59.200,1018.344188
2447915 *0001V,01/04/70 09:11:59.300,1018.347441
2448009 *0001V,01/04/70 09:11:59.400,1018.345810
2448118 *0001V,01/04/70 09:11:59.500,1018.342572
2448212 *0001V,01/04/70 09:11:59.600,1018.347833
2448305 *0001V,01/04/70 09:11:59.700,1018.344471
2448415 *0001V,01/04/70 09:11:59.800,1018.342390
2448508 *0001V,01/04/70 09:11:59.900,1018.346918
2448617 *0001V,01/04/70 09:12:00.000,1018.346384
2448711 *0001V,01/04/70 09:12:00.100,1018.346280
2448805 *0001V,01/04/70 09:12:00.200,1018.344758
2448914 *0001V,01/04/70 09:12:00.300,1018.348599
2449007 *0001V,01/04/70 09:12:00.400,1018.349515
2449117 *0001V,01/04/70 09:12:00.500,1018.352667
2449210 *0001V,01/04/70 09:12:00.600,1018.353747
2449304 *0001V,01/04/70 09:12:00.700,1018.351074
2449413 *0001V,01/04/70 09:12:00.800,1018.350795
2449507 *0001V,01/04/70 09:12:00.900,1018.350168
2449616 *0001V,01/04/70 09:12:01.000,1018.349686
2449709 *0001V,01/04/70 09:12:01.100,1018.352712
2449819 *0001V,01/04/70 09:12:01.200,1018.355454
2449912 *0001V,01/04/70 09:12:01.300,1018.354501
2450006 *0001V,01/04/70 09:12:01.400,1018.351650
2450115 *0001V,01/04/70 09:12:01.500,1018.353575
2450209 *0001V,01/04/70 09:12:01.600,1018.354218
2450318 *0001V,01/04/70 09:12:01.700,1018.349598
2450411 *0001V,01/04/70 09:12:01.800,1018.348087
2450505 *0001V,01/04/70 09:12:01.900,1018.339267
2450614 *0001V,01/04/70 09:12:02.000,1018.346728
2450708 *0001V,01/04/70 09:12:02.100,1018.343143
2450817 *0001V,01/04/70 09:12:02.200,1018.343418
2450911 *0001V,01/04/70 09:12:02.300,1018.346734
2451004 *0001V,01/04/70 09:12:02.400,1018.348410
2451113 *0001V,01/04/70 09:12:02.500,1018.345246
2451207 *0001V,01/04/70 09:12:02.600,1018.349457
2451316 *0001V,01/04/70 09:12:02.700,1018.350767
2451410 *0001V,01/04/70 09:12:02.800,1018.346834
2451503 *0001V,01/04/70 09:12:02.900,1018.347315
2451613 *0001V,01/04/70 09:12:03.000,1018.344601
2451706 *0001V,01/04/70 09:12:03.100,1018.344680
2451815 *0001V,01/04/70 09:12:03.200,1018.349151
2451909 *0001V,01/04/70 09:12:03.300,1018.353958
2452018 *0001V,01/04/70 09:12:03.400,1018.347980
2452112 *0001V,01/04/70 09:12:03.500,1018.343912
2452205 *0001V,01/04/70 09:12:03.600,1018.339685
2452315 *0001V,01/04/70 09:12:03.700,1018.342379
2452408 *0001V,01/04/70 09:12:03.800,1018.351447
2452517 *0001V,01/04/70 09:12:03.900,1018.340362
2452611 *0001V,01/04/70 09:12:04.000,1018.348276
2452705 *0001V,01/04/70 09:12:04.100,1018.348103
2452814 *0001V,01/04/70 09:12:04.200,1018.348955
2452907 *0001V,01/04/70 09:12:04.300,1018.352129
2453017 *0001V,01/04/70 09:12:04.400,1018.348888
2453110 *0001V,01/04/70 09:12:04.500,1018.344459
2453204 *0001V,01/04/70 09:12:04.600,1018.351382
2453313 *0001V,01/04/70 09:12:04.700,1018.347170
2453407 *0001V,01/04/70 09:12:04.800,1018.352158
2453516 *0001V,01/04/70 09:12:04.900,1018.352084
2453609 *0001V,01/04/70 09:12:05.000,1018.354916
2453719 *0001V,01/04/70 09:12:05.100,1018.355825
2453812 *0001V,01/04/70 09:12:05.200,1018.347839
2453906 *0001V,01/04/70 09:12:05.300,1018.353326
2454015 *0001V,01/04/70 09:12:05.400,1018.354599
2454109 *0001V,01/04/70 09:12:05.500,1018.354597
2454218 *0001V,01/04/70 09:12:05.600,1018.346989
2454311 *0001V,01/04/70 09:12:05.700,1018.348942
2454405 *0001V,01/04/70 09:12:05.800,1018.346260
2454514 *0001V,01/04/70 09:12:05.900,1018.349176
2454608 *0001V,01/04/70 09:12:06.000,1018.356219
2454717 *0001V,01/04/70 09:12:06.100,1018.359973
2454811 *0001V,01/04/70 09:12:06.200,1018.358493
2454904 *0001V,01/04/70 09:12:06.300,1018.360310
2455013 *0001V,01/04/70 09:12:06.400,1018.360850
2455107 *0001V,01/04/70 09:12:06.500,1018.353358
2455216 *0001V,01/04/70 09:12:06.600,1018.356234
2455310 *0001V,01/04/70 09:12:06.700,1018.357338
2455419 *0001V,01/04/70 09:12:06.800,1018.362985
2455513 *0001V,01/04/70 09:12:06.900,1018.361604
2455606 *0001V,01/04/70 09:12:07.000,1018.357049
2455715 *0001V,01/04/70 09:12:07.100,1018.361414
2455809 *0001V,01/04/70 09:12:07.200,1018.357550
2455918 *0001V,01/04/70 09:12:07.300,1018.352976
2456012 *0001V,01/04/70 09:12:07.400,1018.361969
2456105 *0001V,01/04/70 09:12:07.500,1018.362823
2456215 *0001V,01/04/70 09:12:07.600,1018.357778
2456308 *0001V,01/04/70 09:12:07.700,1018.355752
2456417 *0001V,01/04/70 09:12:07.800,1018.350908
2456511 *0001V,01/04/70 09:12:07.900,1018.357495
2456605 *0001V,01/04/70 09:12:08.000,1018.357312
2456714 *0001V,01/04/70 09:12:08.100,1018.360658
2456807 *0001V,01/04/70 09:12:08.200,1018.354998
2456917 *0001V,01/04/70 09:12:08.300,1018.355918
2457010 *0001V,01/04/70 09:12:08.400,1018.355773
2457104 *0001V,01/04/70 09:12:08.500,1018.355876
2457213 *0001V,01/04/70 09:12:08.600,1018.360303
2457307 *0001V,01/04/70 09:12:08.700,1018.353805
2457416 *0001V,01/04/70 09:12:08.800,1018.355119
2457509 *0001V,01/04/70 09:12:08.900,1018.354821
2457619 *0001V,01/04/70 09:12:09.000,1018.351286
2457712 *0001V,01/04/70 09:12:09.100,1018.352331
2457806 *0001V,01/04/70 09:12:09.200,1018.345770
2457915 *0001V,01/04/70 09:12:09.300,1018.349063
2458009 *0001V,01/04/70 09:12:09.400,1018.353904
2458118 *0001V,01/04/70 09:12:09.500,1018.355183
2458211 *0001V,01/04/70 09:12:09.600,1018.357784
2458305 *0001V,01/04/70 09:12:09.700,1018.356664
2458414 *0001V,01/04/70 09:12:09.800,1018.349727
2458508 *0001V,01/04/70 09:12:09.900,1018.354835
2458617 *0001V,01/04/70 09:12:10.000,1018.365555
2458711 *0001V,01/04/70 09:12:10.100,1018.352557
2458804 *0001V,01/04/70 09:12:10.200,1018.350507
2458913 *0001V,01/04/70 09:12:10.300,1018.357989
2459007 *0001V,01/04/70 09:12:10.400,1018.361669
2459116 *0001V,01/04/70 09:12:10.500,1018.361025
2459210 *0001V,01/04/70 09:12:10.600,1018.357015
2459303 *0001V,01/04/70 09:12:10.700,1018.353072
2459413 *0001V,01/04/70 09:12:10.800,1018.355166
2459506 *0001V,01/04/70 09:12:10.900,1018.356572
2459615 *0001V,01/04/70 09:12:11.000,1018.357425
2459709 *0001V,01/04/70 09:12:11.100,1018.356115
2459818 *0001V,01/04/70 09:12:11.200,1018.355262
2459912 *0001V,01/04/70 09:12:11.300,1018.353068
2500005 *0001V,01/04/70 09:12:11.400,1018.353364
2500115 *0001V,01/04/70 09:12:11.500,1018.356641
2500208 *0001V,01/04/70 09:12:11.600,1018.354945
2500317 *0001V,01/04/70 09:12:11.700,1018.357731
2500411 *0001V,01/04/70 09:12:11.800,1018.359965
2500505 *0001V,01/04/70 09:12:11.900,1018.362896
2500614 *0001V,01/04/70 09:12:12.000,1018.363159
2500707 *0001V,01/04/70 09:12:12.100,1018.362299
2500817 *0001V,01/04/70 09:12:12.200,1018.359640
2500910 *0001V,01/04/70 09:12:12.300,1018.354636
2501004 *0001V,01/04/70 09:12:12.400,1018.361526
2501113 *0001V,01/04/70 09:12:12.500,1018.361721
2501207 *0001V,01/04/70 09:12:12.600,1018.364966
2501316 *0001V,01/04/70 09:12:12.700,1018.369128
2501409 *0001V,01/04/70 09:12:12.800,1018.368016
2501519 *0001V,01/04/70 09:12:12.900,1018.363511
2501612 *0001V,01/04/70 09:12:13.000,1018.361619
2501706 *0001V,01/04/70 09:12:13.100,1018.364985
2501815 *0001V,01/04/70 09:12:13.200,1018.358595
2501909 *0001V,01/04/70 09:12:13.300,1018.366007
2502018 *0001V,01/04/70 09:12:13.400,1018.355152
2502111 *0001V,01/04/70 09:12:13.500,1018.359143
2502205 *0001V,01/04/70 09:12:13.600,1018.358027
2502314 *0001V,01/04/70 09:12:13.700,1018.359724
2502408 *0001V,01/04/70 09:12:13.800,1018.354360
2502517 *0001V,01/04/70 09:12:13.900,1018.353562
2502611 *0001V,01/04/70 09:12:14.000,1018.359893
2502704 *0001V,01/04/70 09:12:14.100,1018.367139
2502813 *0001V,01/04/70 09:12:14.200,1018.367360
2502907 *0001V,01/04/70 09:12:14.300,1018.363572
2503016 *0001V,01/04/70 09:12:14.400,1018.365980
2503110 *0001V,01/04/70 09:12:14.500,1018.355728
2503203 *0001V,01/04/70 09:12:14.600,1018.360452
2503313 *0001V,01/04/70 09:12:14.700,1018.359559
2503406 *0001V,01/04/70 09:12:14.800,1018.358934
2503515 *0001V,01/04/70 09:12:14.900,1018.357383
2503609 *0001V,01/04/70 09:12:15.000,1018.359915
2503718 *0001V,01/04/70 09:12:15.100,1018.355024
2503812 *0001V,01/04/70 09:12:15.200,1018.356603
2503905 *0001V,01/04/70 09:12:15.300,1018.353390
2504015 *0001V,01/04/70 09:12:15.400,1018.351060
2504108 *0001V,01/04/70 09:12:15.500,1018.350875
2504217 *0001V,01/04/70 09:12:15.600,1018.351996
2504311 *0001V,01/04/70 09:12:15.700,1018.353026
2504405 *0001V,01/04/70 09:12:15.800,1018.357538
2504514 *0001V,01/04/70 09:12:15.900,1018.353874
2504607 *0001V,01/04/70 09:12:16.000,1018.355352
2504717 *0001V,01/04/70 09:12:16.100,1018.355822
2504810 *0001V,01/04/70 09:12:16.200,1018.362368
2504904 *0001V,01/04/70 09:12:16.300,1018.360404
2505013 *0001V,01/04/70 09:12:16.400,1018.355520
2505107 *0001V,01/04/70 09:12:16.500,1018.348933
2505216 *0001V,01/04/70 09:12:16.600,1018.347170
2505309 *0001V,01/04/70 09:12:16.700,1018.351385
2505419 *0001V,01/04/70 09:12:16.800,1018.347653
2505512 *0001V,01/04/70 09:12:16.900,1018.344740
2505606 *0001V,01/04/70 09:12:17.000,1018.353487
2505715 *0001V,01/04/70 09:12:17.100,1018.349350
2505809 *0001V,01/04/70 09:12:17.200,1018.346892
2505918 *0001V,01/04/70 09:12:17.300,1018.347137
2506011 *0001V,01/04/70 09:12:17.400,1018.338876
2506105 *0001V,01/04/70 09:12:17.500,1018.340234
2506214 *0001V,01/04/70 09:12:17.600,1018.342269
2506308 *0001V,01/04/70 09:12:17.700,1018.342263
2506417 *0001V,01/04/70 09:12:17.800,1018.353596
2506511 *0001V,01/04/70 09:12:17.900,1018.350347
2506604 *0001V,01/04/70 09:12:18.000,1018.336103
2506713 *0001V,01/04/70 09:12:18.100,1018.336165
2506807 *0001V,01/04/70 09:12:18.200,1018.334122
2506916 *0001V,01/04/70 09:12:18.300,1018.332358
2507010 *0001V,01/04/70 09:12:18.400,1018.341044
2507119 *0001V,01/04/70 09:12:18.500,1018.335388
2507213 *0001V,01/04/70 09:12:18.600,1018.333763
2507306 *0001V,01/04/70 09:12:18.700,1018.339808
2507415 *0001V,01/04/70 09:12:18.800,1018.341765
2507509 *0001V,01/04/70 09:12:18.900,1018.341051
2507618 *0001V,01/04/70 09:12:19.000,1018.335217
2507712 *0001V,01/04/70 09:12:19.100,1018.334632
2507805 *0001V,01/04/70 09:12:19.200,1018.336685
2507915 *0001V,01/04/70 09:12:19.300,1018.333901
2508008 *0001V,01/04/70 09:12:19.400,1018.336344
2508117 *0001V,01/04/70 09:12:19.500,1018.335553
2508211 *0001V,01/04/70 09:12:19.600,1018.331419
2508305 *0001V,01/04/70 09:12:19.700,1018.329409
2508414 *0001V,01/04/70 09:12:19.800,1018.341363
2508507 *0001V,01/04/70 09:12:19.900,1018.342437
2508617 *0001V,01/04/70 09:12:20.000,1018.342582
2508710 *0001V,01/04/70 09:12:20.100,1018.352811
2508804 *0001V,01/04/70 09:12:20.200,1018.344078
2508913 *0001V,01/04/70 09:12:20.300,1018.354271
2509007 *0001V,01/04/70 09:12:20.400,1018.343378
2509116 *0001V,01/04/70 09:12:20.500,1018.344858
2509209 *0001V,01/04/70 09:12:20.600,1018.341761
2509319 *0001V,01/04/70 09:12:20.700,1018.345240
2509412 *0001V,01/04/70 09:12:20.800,1018.335632
2509506 *0001V,01/04/70 09:12:20.900,1018.339203
2509615 *0001V,01/04/70 09:12:21.000,1018.343101
2509709 *0001V,01/04/70 09:12:21.100,1018.349906
2509818 *0001V,01/04/70 09:12:21.200,1018.350742
2509911 *0001V,01/04/70 09:12:21.300,1018.351152
2510005 *0001V,01/04/70 09:12:21.400,1018.350048
2510114 *0001V,01/04/70 09:12:21.500,1018.350079
2510208 *0001V,01/04/70 09:12:21.600,1018.335072
2510317 *0001V,01/04/70 09:12:21.700,1018.335197
2510411 *0001V,01/04/70 09:12:21.800,1018.330555
2510504 *0001V,01/04/70 09:12:21.900,1018.326898
2510613 *0001V,01/04/70 09:12:22.000,1018.323392
2510707 *0001V,01/04/70 09:12:22.100,1018.325770
2510816 *0001V,01/04/70 09:12:22.200,1018.334471
2510910 *0001V,01/04/70 09:12:22.300,1018.341374
2511003 *0001V,01/04/70 09:12:22.400,1018.340428
2511113 *0001V,01/04/70 09:12:22.500,1018.338595
2511206 *0001V,01/04/70 09:12:22.600,1018.334918
2511315 *0001V,01/04/70 09:12:22.700,1018.337708
2511409 *0001V,01/04/70 09:12:22.800,1018.333470
2511518 *0001V,01/04/70 09:12:22.900,1018.336184
2511612 *0001V,01/04/70 09:12:23.000,1018.338951
2511705 *0001V,01/04/70 09:12:23.100,1018.334020
2511815 *0001V,01/04/70 09:12:23.200,1018.332818
2511908 *0001V,01/04/70 09:12:23.300,1018.321545
2512017 *0001V,01/04/70 09:12:23.400,1018.311215
2512111 *0001V,01/04/70 09:12:23.500,1018.310871
2512205 *0001V,01/04/70 09:12:23.600,1018.326120
2512314 *0001V,01/04/70 09:12:23.700,1018.337876
2512407 *0001V,01/04/70 09:12:23.800,1018.338353
2512517 *0001V,01/04/70 09:12:23.900,1018.351503
2512610 *0001V,01/04/70 09:12:24.000,1018.341955
2512704 *0001V,01/04/70 09:12:24.100,1018.336727
2512813 *0001V,01/04/70 09:12:24.200,1018.343402
2512907 *0001V,01/04/70 09:12:24.300,1018.348888
2513016 *0001V,01/04/70 09:12:24.400,1018.346067
2513109 *0001V,01/04/70 09:12:24.500,1018.344250
2513219 *0001V,01/04/70 09:12:24.600,1018.354410
2513312 *0001V,01/04/70 09:12:24.700,1018.350080
2513406 *0001V,01/04/70 09:12:24.800,1018.349466
2513515 *0001V,01/04/70 09:12:24.900,1018.344198
2513609 *0001V,01/04/70 09:12:25.000,1018.349166
2513718 *0001V,01/04/70 09:12:25.100,1018.354472
2513811 *0001V,01/04/70 09:12:25.200,1018.357209
2513905 *0001V,01/04/70 09:12:25.300,1018.357268
2514014 *0001V,01/04/70 09:12:25.400,1018.355338
2514108 *0001V,01/04/70 09:12:25.500,1018.356919
2514217 *0001V,01/04/70 09:12:25.600,1018.352703
2514311 *0001V,01/04/70 09:12:25.700,1018.352924
2514404 *0001V,01/04/70 09:12:25.800,1018.354571
2514513 *0001V,01/04/70 09:12:25.900,1018.353825
2514607 *0001V,01/04/70 09:12:26.000,1018.343591
2514716 *0001V,01/04/70 09:12:26.100,1018.347093
2514810 *0001V,01/04/70 09:12:26.200,1018.356433
2514903 *0001V,01/04/70 09:12:26.300,1018.354150
2515013 *0001V,01/04/70 09:12:26.400,1018.357261
2515106 *0001V,01/04/70 09:12:26.500,1018.354893
2515215 *0001V,01/04/70 09:12:26.600,1018.359297
2515309 *0001V,01/04/70 09:12:26.700,1018.356227
2515418 *0001V,01/04/70 09:12:26.800,1018.348930
2515512 *0001V,01/04/70 09:12:26.900,1018.350516
2515605 *0001V,01/04/70 09:12:27.000,1018.355366
2515715 *0001V,01/04/70 09:12:27.100,1018.367012
2515808 *0001V,01/04/70 09:12:27.200,1018.369161
2515917 *0001V,01/04/70 09:12:27.300,1018.364756
2516011 *0001V,01/04/70 09:12:27.400,1018.360205
2516105 *0001V,01/04/70 09:12:27.500,1018.349054
2516214 *0001V,01/04/70 09:12:27.600,1018.344975
2516307 *0001V,01/04/70 09:12:27.700,1018.347724
2516417 *0001V,01/04/70 09:12:27.800,1018.353412
2516510 *0001V,01/04/70 09:12:27.900,1018.347112
2516604 *0001V,01/04/70 09:12:28.000,1018.350913
2516713 *0001V,01/04/70 09:12:28.100,1018.342633
2516807 *0001V,01/04/70 09:12:28.200,1018.349514
2516916 *0001V,01/04/70 09:12:28.300,1018.351233
2517009 *0001V,01/04/70 09:12:28.400,1018.357520
2517119 *0001V,01/04/70 09:12:28.500,1018.351042
2517212 *0001V,01/04/70 09:12:28.600,1018.356388
2517306 *0001V,01/04/70 09:12:28.700,1018.357254
2517415 *0001V,01/04/70 09:12:28.800,1018.355904
2517509 *0001V,01/04/70 09:12:28.900,1018.349998
2517618 *0001V,01/04/70 09:12:29.000,1018.345066
2517711 *0001V,01/04/70 09:12:29.100,1018.340146
2517805 *0001V,01/04/70 09:12:29.200,1018.348988
2517914 *0001V,01/04/70 09:12:29.300,1018.341766
2518008 *0001V,01/04/70 09:12:29.400,1018.341554
2518117 *0001V,01/04/70 09:12:29.500,1018.343457
2518211 *0001V,01/04/70 09:12:29.600,1018.328626
2518304 *0001V,01/04/70 09:12:29.700,1018.333746
2518413 *0001V,01/04/70 09:12:29.800,1018.334160
2518507 *0001V,01/04/70 09:12:29.900,1018.347542
2518616 *0001V,01/04/70 09:12:30.000,1018.346769
2518710 *0001V,01/04/70 09:12:30.100,1018.350040
2518803 *0001V,01/04/70 09:12:30.200,1018.351758
2518913 *0001V,01/04/70 09:12:30.300,1018.345492
2519006 *0001V,01/04/70 09:12:30.400,1018.344611
2519115 *0001V,01/04/70 09:12:30.500,1018.357048
2519209 *0001V,01/04/70 09:12:30.600,1018.348653
2519318 *0001V,01/04/70 09:12:30.700,1018.353649
2519412 *0001V,01/04/70 09:12:30.800,1018.350842
2519505 *0001V,01/04/70 09:12:30.900,1018.347567
2519615 *0001V,01/04/70 09:12:31.000,1018.354554
2519708 *0001V,01/04/70 09:12:31.100,1018.363410
2519817 *0001V,01/04/70 09:12:31.200,1018.357834
2519911 *0001V,01/04/70 09:12:31.300,1018.362578
2520005 *0001V,01/04/70 09:12:31.400,1018.350858
2520114 *0001V,01/04/70 09:12:31.500,1018.350242
2520207 *0001V,01/04/70 09:12:31.600,1018.345191
2520317 *0001V,01/04/70 09:12:31.700,1018.360064
2520410 *0001V,01/04/70 09:12:31.800,1018.359904
2520504 *0001V,01/04/70 09:12:31.900,1018.339903
2520613 *0001V,01/04/70 09:12:32.000,1018.350240
2520707 *0001V,01/04/70 09:12:32.100,1018.372110
2520816 *0001V,01/04/70 09:12:32.200,1018.367205
2520909 *0001V,01/04/70 09:12:32.300,1018.359276
2521019 *0001V,01/04/70 09:12:32.400,1018.363719
2521112 *0001V,01/04/70 09:12:32.500,1018.361524
2521206 *0001V,01/04/70 09:12:32.600,1018.362535
2521315 *0001V,01/04/70 09:12:32.700,1018.366454
2521409 *0001V,01/04/70 09:12:32.800,1018.364169
2521518 *0001V,01/04/70 09:12:32.900,1018.361470
2521611 *0001V,01/04/70 09:12:33.000,1018.361791
2521705 *0001V,01/04/70 09:12:33.100,1018.364307
2521814 *0001V,01/04/70 09:12:33.200,1018.361959
2521908 *0001V,01/04/70 09:12:33.300,1018.362467
2522017 *0001V,01/04/70 09:12:33.400,1018.359679
2522111 *0001V,01/04/70 09:12:33.500,1018.363857
2522204 *0001V,01/04/70 09:12:33.600,1018.364528
2522313 *0001V,01/04/70 09:12:33.700,1018.360476
2522407 *0001V,01/04/70 09:12:33.800,1018.359625
2522516 *0001V,01/04/70 09:12:33.900,1018.364514
2522610 *0001V,01/04/70 09:12:34.000,1018.364613
2522703 *0001V,01/04/70 09:12:34.100,1018.363011
2522813 *0001V,01/04/70 09:12:34.200,1018.359898
2522906 *0001V,01/04/70 09:12:34.300,1018.369098
2523015 *0001V,01/04/70 09:12:34.400,1018.366810
2523109 *0001V,01/04/70 09:12:34.500,1018.361887
2523218 *0001V,01/04/70 09:12:34.600,1018.363266
2523312 *0001V,01/04/70 09:12:34.700,1018.368127
2523405 *0001V,01/04/70 09:12:34.800,1018.361885
2523515 *0001V,01/04/70 09:12:34.900,1018.361362
2523608 *0001V,01/04/70 09:12:35.000,1018.365422
2523717 *0001V,01/04/70 09:12:35.100,1018.360308
2523811 *0001V,01/04/70 09:12:35.200,1018.363350
2523905 *0001V,01/04/70 09:12:35.300,1018.357028
2524014 *0001V,01/04/70 09:12:35.400,1018.360687
2524107 *0001V,01/04/70 09:12:35.500,1018.359076
2524217 *0001V,01/04/70 09:12:35.600,1018.359940
2524310 *0001V,01/04/70 09:12:35.700,1018.360642
2524404 *0001V,01/04/70 09:12:35.800,1018.354895
2524513 *0001V,01/04/70 09:12:35.900,1018.356429
2524607 *0001V,01/04/70 09:12:36.000,1018.360969
2524716 *0001V,01/04/70 09:12:36.100,1018.359942
2524809 *0001V,01/04/70 09:12:36.200,1018.362399
2524919 *0001V,01/04/70 09:12:36.300,1018.354477
2525012 *0001V,01/04/70 09:12:36.400,1018.354135
2525106 *0001V,01/04/70 09:12:36.500,1018.347526
2525215 *0001V,01/04/70 09:12:36.600,1018.355622
2525309 *0001V,01/04/70 09:12:36.700,1018.357228
2525418 *0001V,01/04/70 09:12:36.800,1018.361121
2525511 *0001V,01/04/70 09:12:36.900,1018.358916
2525605 *0001V,01/04/70 09:12:37.000,1018.356838
2525714 *0001V,01/04/70 09:12:37.100,1018.357774
2525808 *0001V,01/04/70 09:12:37.200,1018.355717
2525917 *0001V,01/04/70 09:12:37.300,1018.358489
2526011 *0001V,01/04/70 09:12:37.400,1018.357874
2526104 *0001V,01/04/70 09:12:37.500,1018.359505
2526213 *0001V,01/04/70 09:12:37.600,1018.357118
2526307 *0001V,01/04/70 09:12:37.700,1018.354708
2526416 *0001V,01/04/70 09:12:37.800,1018.356885
2526510 *0001V,01/04/70 09:12:37.900,1018.361705
2526603 *0001V,01/04/70 09:12:38.000,1018.363898
2526713 *0001V,01/04/70 09:12:38.100,1018.350608
2526806 *0001V,01/04/70 09:12:38.200,1018.357477
2526915 *0001V,01/04/70 09:12:38.300,1018.360167
2527009 *0001V,01/04/70 09:12:38.400,1018.359387
2527118 *0001V,01/04/70 09:12:38.500,1018.358605
2527212 *0001V,01/04/70 09:12:38.600,1018.359126
2527305 *0001V,01/04/70 09:12:38.700,1018.364784
2527415 *0001V,01/04/70 09:12:38.800,1018.359286
2527508 *0001V,01/04/70 09:12:38.900,1018.361972
2527617 *0001V,01/04/70 09:12:39.000,1018.365407
2527711 *0001V,01/04/70 09:12:39.100,1018.364860
2527805 *0001V,01/04/70 09:12:39.200,1018.360037
2527914 *0001V,01/04/70 09:12:39.300,1018.358533
2528007 *0001V,01/04/70 09:12:39.400,1018.359733
2528117 *0001V,01/04/70 09:12:39.500,1018.359903
2528210 *0001V,01/04/70 09:12:39.600,1018.359773
2528304 *0001V,01/04/70 09:12:39.700,1018.354350
2528413 *0001V,01/04/70 09:12:39.800,1018.342807
2528507 *0001V,01/04/70 09:12:39.900,1018.348623
2528616 *0001V,01/04/70 09:12:40.000,1018.353959
2528709 *0001V,01/04/70 09:12:40.100,1018.353849
2528803 *0001V,01/04/70 09:12:40.200,1018.356702
2528912 *0001V,01/04/70 09:12:40.300,1018.358000
2529006 *0001V,01/04/70 09:12:40.400,1018.360029
2529115 *0001V,01/04/70 09:12:40.500,1018.358078
2529209 *0001V,01/04/70 09:12:40.600,1018.360082
2529318 *0001V,01/04/70 09:12:40.700,1018.360330
2529411 *0001V,01/04/70 09:12:40.800,1018.363746
2529505 *0001V,01/04/70 09:12:40.900,1018.363746
2529614 *0001V,01/04/70 09:12:41.000,1018.358310
2529708 *0001V,01/04/70 09:12:41.100,1018.361795
2529817 *0001V,01/04/70 09:12:41.200,1018.357678
2529911 *0001V,01/04/70 09:12:41.300,1018.362171
2530004 *0001V,01/04/70 09:12:41.400,1018.360228
2530113 *0001V,01/04/70 09:12:41.500,1018.355815
2530207 *0001V,01/04/70 09:12:41.600,1018.354793
2530316 *0001V,01/04/70 09:12:41.700,1018.355358
2530410 *0001V,01/04/70 09:12:41.800,1018.358903
2530503 *0001V,01/04/70 09:12:41.900,1018.361134
2530613 *0001V,01/04/70 09:12:42.000,1018.362429
2530706 *0001V,01/04/70 09:12:42.100,1018.360506
2530815 *0001V,01/04/70 09:12:42.200,1018.360175
2530909 *0001V,01/04/70 09:12:42.300,1018.367764
2531018 *0001V,01/04/70 09:12:42.400,1018.365868
2531112 *0001V,01/04/70 09:12:42.500,1018.357359
2531205 *0001V,01/04/70 09:12:42.600,1018.362993
2531315 *0001V,01/04/70 09:12:42.700,1018.363173
2531408 *0001V,01/04/70 09:12:42.800,1018.363236
2531517 *0001V,01/04/70 09:12:42.900,1018.363500
2531611 *0001V,01/04/70 09:12:43.000,1018.358697
2531705 *0001V,01/04/70 09:12:43.100,1018.359649
2531814 *0001V,01/04/70 09:12:43.200,1018.356636
2531907 *0001V,01/04/70 09:12:43.300,1018.356597
2532017 *0001V,01/04/70 09:12:43.400,1018.358941
2532110 *0001V,01/04/70 09:12:43.500,1018.358942
2532204 *0001V,01/04/70 09:12:43.600,1018.360519
2532313 *0001V,01/04/70 09:12:43.700,1018.364815
2532407 *0001V,01/04/70 09:12:43.800,1018.362462
2532516 *0001V,01/04/70 09:12:43.900,1018.358743
2532609 *0001V,01/04/70 09:12:44.000,1018.363323
2532719 *0001V,01/04/70 09:12:44.100,1018.366488
2532812 *0001V,01/04/70 09:12:44.200,1018.365836
2532906 *0001V,01/04/70 09:12:44.300,1018.361883
2533015 *0001V,01/04/70 09:12:44.400,1018.360954
2533109 *0001V,01/04/70 09:12:44.500,1018.359985
2533218 *0001V,01/04/70 09:12:44.600,1018.361928
2533311 *0001V,01/04/70 09:12:44.700,1018.365802
2533405 *0001V,01/04/70 09:12:44.800,1018.362757
2533514 *0001V,01/04/70 09:12:44.900,1018.362545
2533608 *0001V,01/04/70 09:12:45.000,1018.369250
2533717 *0001V,01/04/70 09:12:45.100,1018.367445
2533811 *0001V,01/04/70 09:12:45.200,1018.360008
2533904 *0001V,01/04/70 09:12:45.300,1018.360408
2534013 *0001V,01/04/70 09:12:45.400,1018.357144
2534107 *0001V,01/04/70 09:12:45.500,1018.356877
2534216 *0001V,01/04/70 09:12:45.600,1018.365139
2534310 *0001V,01/04/70 09:12:45.700,1018.366228
2534403 *0001V,01/04/70 09:12:45.800,1018.368186
2534513 *0001V,01/04/70 09:12:45.900,1018.367138
2534606 *0001V,01/04/70 09:12:46.000,1018.371571
2534715 *0001V,01/04/70 09:12:46.100,1018.369149
2534809 *0001V,01/04/70 09:12:46.200,1018.365213
2534918 *0001V,01/04/70 09:12:46.300,1018.363035
2535012 *0001V,01/04/70 09:12:46.400,1018.367216
2535105 *0001V,01/04/70 09:12:46.500,1018.369298
2535215 *0001V,01/04/70 09:12:46.600,1018.364529
2535308 *0001V,01/04/70 09:12:46.700,1018.367894
2535417 *0001V,01/04/70 09:12:46.800,1018.377239
2535511 *0001V,01/04/70 09:12:46.900,1018.375153
2535605 *0001V,01/04/70 09:12:47.000,1018.362175
2535714 *0001V,01/04/70 09:12:47.100,1018.362328
2535807 *0001V,01/04/70 09:12:47.200,1018.365340
2535917 *0001V,01/04/70 09:12:47.300,1018.369443
2536010 *0001V,01/04/70 09:12:47.400,1018.359881
2536104 *0001V,01/04/70 09:12:47.500,1018.359415
2536213 *0001V,01/04/70 09:12:47.600,1018.364637
2536307 *0001V,01/04/70 09:12:47.700,1018.363834
2536416 *0001V,01/04/70 09:12:47.800,1018.369484
2536509 *0001V,01/04/70 09:12:47.900,1018.372165
2536619 *0001V,01/04/70 09:12:48.000,1018.376620
2536712 *0001V,01/04/70 09:12:48.100,1018.374446
2536806 *0001V,01/04/70 09:12:48.200,1018.367640
2536915 *0001V,01/04/70 09:12:48.300,1018.364729
2537009 *0001V,01/04/70 09:12:48.400,1018.369226
2537118 *0001V,01/04/70 09:12:48.500,1018.366553
2537211 *0001V,01/04/70 09:12:48.600,1018.369810
2537305 *0001V,01/04/70 09:12:48.700,1018.368906
2537414 *0001V,01/04/70 09:12:48.800,1018.369700
2537508 *0001V,01/04/70 09:12:48.900,1018.377852
2537617 *0001V,01/04/70 09:12:49.000,1018.368569
2537711 *0001V,01/04/70 09:12:49.100,1018.370660
2537804 *0001V,01/04/70 09:12:49.200,1018.368279
2537913 *0001V,01/04/70 09:12:49.300,1018.372552
2538007 *0001V,01/04/70 09:12:49.400,1018.373615
2538116 *0001V,01/04/70 09:12:49.500,1018.373411
2538210 *0001V,01/04/70 09:12:49.600,1018.366296
2538303 *0001V,01/04/70 09:12:49.700,1018.376961
2538413 *0001V,01/04/70 09:12:49.800,1018.366423
2538506 *0001V,01/04/70 09:12:49.900,1018.367023
2538615 *0001V,01/04/70 09:12:50.000,1018.365246
2538709 *0001V,01/04/70 09:12:50.100,1018.363830
2538818 *0001V,01/04/70 09:12:50.200,1018.367693
2538912 *0001V,01/04/70 09:12:50.300,1018.367781
2539005 *0001V,01/04/70 09:12:50.400,1018.366860
2539115 *0001V,01/04/70 09:12:50.500,1018.364866
2539208 *0001V,01/04/70 09:12:50.600,1018.359343
2539317 *0001V,01/04/70 09:12:50.700,1018.363422
2539411 *0001V,01/04/70 09:12:50.800,1018.367195
2539505 *0001V,01/04/70 09:12:50.900,1018.364841
2539614 *0001V,01/04/70 09:12:51.000,1018.363969
2539707 *0001V,01/04/70 09:12:51.100,1018.355163
2539817 *0001V,01/04/70 09:12:51.200,1018.354804
2539910 *0001V,01/04/70 09:12:51.300,1018.353268
2540004 *0001V,01/04/70 09:12:51.400,1018.356997
2540113 *0001V,01/04/70 09:12:51.500,1018.363976
2540207 *0001V,01/04/70 09:12:51.600,1018.367207
2540316 *0001V,01/04/70 09:12:51.700,1018.361768
2540409 *0001V,01/04/70 09:12:51.800,1018.355860
2540519 *0001V,01/04/70 09:12:51.900,1018.355575
2540612 *0001V,01/04/70 09:12:52.000,1018.352445
2540706 *0001V,01/04/70 09:12:52.100,1018.359736
2540815 *0001V,01/04/70 09:12:52.200,1018.363750
2540909 *0001V,01/04/70 09:12:52.300,1018.368017
2541018 *0001V,01/04/70 09:12:52.400,1018.357154
2541111 *0001V,01/04/70 09:12:52.500,1018.353674
2541205 *0001V,01/04/70 09:12:52.600,1018.355733
2541314 *0001V,01/04/70 09:12:52.700,1018.356786
2541408 *0001V,01/04/70 09:12:52.800,1018.362804
2541517 *0001V,01/04/70 09:12:52.900,1018.353725
2541611 *0001V,01/04/70 09:12:53.000,1018.352661
2541704 *0001V,01/04/70 09:12:53.100,1018.353978
2541813 *0001V,01/04/70 09:12:53.200,1018.363000
2541907 *0001V,01/04/70 09:12:53.300,1018.364557
2542016 *0001V,01/04/70 09:12:53.400,1018.364550
2542110 *0001V,01/04/70 09:12:53.500,1018.360872
2542203 *0001V,01/04/70 09:12:53.600,1018.360889
2542313 *0001V,01/04/70 09:12:53.700,1018.363855
2542406 *0001V,01/04/70 09:12:53.800,1018.363448
2542515 *0001V,01/04/70 09:12:53.900,1018.366785
2542609 *0001V,01/04/70 09:12:54.000,1018.366690
2542718 *0001V,01/04/70 09:12:54.100,1018.362513
2542812 *0001V,01/04/70 09:12:54.200,1018.363840
2542905 *0001V,01/04/70 09:12:54.300,1018.361716
2543015 *0001V,01/04/70 09:12:54.400,1018.361779
2543108 *0001V,01/04/70 09:12:54.500,1018.361091
2543217 *0001V,01/04/70 09:12:54.600,1018.365751
2543311 *0001V,01/04/70 09:12:54.700,1018.367705
2543405 *0001V,01/04/70 09:12:54.800,1018.367396
2543514 *0001V,01/04/70 09:12:54.900,1018.367059
2543607 *0001V,01/04/70 09:12:55.000,1018.370695
2543717 *0001V,01/04/70 09:12:55.100,1018.366074
2543810 *0001V,01/04/70 09:12:55.200,1018.370722
2543904 *0001V,01/04/70 09:12:55.300,1018.370915
2544013 *0001V,01/04/70 09:12:55.400,1018.371142
2544107 *0001V,01/04/70 09:12:55.500,1018.365746
2544216 *0001V,01/04/70 09:12:55.600,1018.372386
2544309 *0001V,01/04/70 09:12:55.700,1018.373344
2544419 *0001V,01/04/70 09:12:55.800,1018.372471
2544512 *0001V,01/04/70 09:12:55.900,1018.373279
2544606 *0001V,01/04/70 09:12:56.000,1018.369165
2544715 *0001V,01/04/70 09:12:56.100,1018.370352
2544809 *0001V,01/04/70 09:12:56.200,1018.365840
2544918 *0001V,01/04/70 09:12:56.300,1018.367565
2545011 *0001V,01/04/70 09:12:56.400,1018.365881
2545105 *0001V,01/04/70 09:12:56.500,1018.360910
2545214 *0001V,01/04/70 09:12:56.600,1018.363595
2545308 *0001V,01/04/70 09:12:56.700,1018.363456
2545417 *0001V,01/04/70 09:12:56.800,1018.363410
2545511 *0001V,01/04/70 09:12:56.900,1018.368782
2545604 *0001V,01/04/70 09:12:57.000,1018.371092
2545713 *0001V,01/04/70 09:12:57.100,1018.367819
2545807 *0001V,01/04/70 09:12:57.200,1018.365611
2545916 *0001V,01/04/70 09:12:57.300,1018.367140
2546010 *0001V,01/04/70 09:12:57.400,1018.364082
2546103 *0001V,01/04/70 09:12:57.500,1018.363687
2546213 *0001V,01/04/70 09:12:57.600,1018.365115
2546306 *0001V,01/04/70 09:12:57.700,1018.362453
2546415 *0001V,01/04/70 09:12:57.800,1018.362881
2546509 *0001V,01/04/70 09:12:57.900,1018.357921
2546618 *0001V,01/04/70 09:12:58.000,1018.361425
2546712 *0001V,01/04/70 09:12:58.100,1018.360859
2546805 *0001V,01/04/70 09:12:58.200,1018.362084
2546915 *0001V,01/04/70 09:12:58.300,1018.360581
2547008 *0001V,01/04/70 09:12:58.400,1018.360285
2547117 *0001V,01/04/70 09:12:58.500,1018.355346
2547211 *0001V,01/04/70 09:12:58.600,1018.364383
2547305 *0001V,01/04/70 09:12:58.700,1018.366099
2547414 *0001V,01/04/70 09:12:58.800,1018.361748
2547507 *0001V,01/04/70 09:12:58.900,1018.362593
2547617 *0001V,01/04/70 09:12:59.000,1018.366643
2547710 *0001V,01/04/70 09:12:59.100,1018.365560
2547804 *0001V,01/04/70 09:12:59.200,1018.364614
2547913 *0001V,01/04/70 09:12:59.300,1018.361656
2548007 *0001V,01/04/70 09:12:59.400,1018.354062
2548116 *0001V,01/04/70 09:12:59.500,1018.357612
2548209 *0001V,01/04/70 09:12:59.600,1018.353757
2548303 *0001V,01/04/70 09:12:59.700,1018.356055
2548412 *0001V,01/04/70 09:12:59.800,1018.352928
2548506 *0001V,01/04/70 09:12:59.900,1018.357272
2548615 *0001V,01/04/70 09:13:00.000,1018.358477
2548709 *0001V,01/04/70 09:13:00.100,1018.361053
2548818 *0001V,01/04/70 09:13:00.200,1018.357393
2548911 *0001V,01/04/70 09:13:00.300,1018.358605
2549005 *0001V,01/04/70 09:13:00.400,1018.358428
2549114 *0001V,01/04/70 09:13:00.500,1018.359612
2549208 *0001V,01/04/70 09:13:00.600,1018.353882
2549317 *0001V,01/04/70 09:13:00.700,1018.362863
2549411 *0001V,01/04/70 09:13:00.800,1018.360855
2549504 *0001V,01/04/70 09:13:00.900,1018.350088
2549613 *0001V,01/04/70 09:13:01.000,1018.360217
2549707 *0001V,01/04/70 09:13:01.100,1018.360982
2549816 *0001V,01/04/70 09:13:01.200,1018.365047
2549910 *0001V,01/04/70 09:13:01.300,1018.359882
2550019 *0001V,01/04/70 09:13:01.400,1018.352756
2550113 *0001V,01/04/70 09:13:01.500,1018.358492
2550206 *0001V,01/04/70 09:13:01.600,1018.356785
2550315 *0001V,01/04/70 09:13:01.700,1018.354570
2550409 *0001V,01/04/70 09:13:01.800,1018.358324
2550518 *0001V,01/04/70 09:13:01.900,1018.356281
2550612 *0001V,01/04/70 09:13:02.000,1018.363273
2550705 *0001V,01/04/70 09:13:02.100,1018.364990
2550815 *0001V,01/04/70 09:13:02.200,1018.356485
2550908 *0001V,01/04/70 09:13:02.300,1018.363243
2551017 *0001V,01/04/70 09:13:02.400,1018.358888
2551111 *0001V,01/04/70 09:13:02.500,1018.351460
2551205 *0001V,01/04/70 09:13:02.600,1018.359836
2551314 *0001V,01/04/70 09:13:02.700,1018.358562
2551407 *0001V,01/04/70 09:13:02.800,1018.360398
2551517 *0001V,01/04/70 09:13:02.900,1018.366291
2551610 *0001V,01/04/70 09:13:03.000,1018.359831
2551704 *0001V,01/04/70 09:13:03.100,1018.360948
2551813 *0001V,01/04/70 09:13:03.200,1018.358505
2551907 *0001V,01/04/70 09:13:03.300,1018.356225
2552016 *0001V,01/04/70 09:13:03.400,1018.349723
2552109 *0001V,01/04/70 09:13:03.500,1018.349449
2552219 *0001V,01/04/70 09:13:03.600,1018.344329
2552312 *0001V,01/04/70 09:13:03.700,1018.347321
2552406 *0001V,01/04/70 09:13:03.800,1018.343954
2552515 *0001V,01/04/70 09:13:03.900,1018.338231
2552609 *0001V,01/04/70 09:13:04.000,1018.343499
2552718 *0001V,01/04/70 09:13:04.100,1018.351301
2552811 *0001V,01/04/70 09:13:04.200,1018.352679
2552905 *0001V,01/04/70 09:13:04.300,1018.356911
2553014 *0001V,01/04/70 09:13:04.400,1018.359183
2553108 *0001V,01/04/70 09:13:04.500,1018.361305
2553217 *0001V,01/04/70 09:13:04.600,1018.369508
2553311 *0001V,01/04/70 09:13:04.700,1018.373922
2553404 *0001V,01/04/70 09:13:04.800,1018.370551
2553513 *0001V,01/04/70 09:13:04.900,1018.369339
2553607 *0001V,01/04/70 09:13:05.000,1018.364698
2553716 *0001V,01/04/70 09:13:05.100,1018.369497
2553810 *0001V,01/04/70 09:13:05.200,1018.363700
2553903 *0001V,01/04/70 09:13:05.300,1018.361764
2554013 *0001V,01/04/70 09:13:05.400,1018.361152
2554106 *0001V,01/04/70 09:13:05.500,1018.360555
2554215 *0001V,01/04/70 09:13:05.600,1018.355691
2554309 *0001V,01/04/70 09:13:05.700,1018.355819
2554418 *0001V,01/04/70 09:13:05.800,1018.360143
2554512 *0001V,01/04/70 09:13:05.900,1018.364494
2554605 *0001V,01/04/70 09:13:06.000,1018.361048
2554715 *0001V,01/04/70 09:13:06.100,1018.355641
2554808 *0001V,01/04/70 09:13:06.200,1018.361244
2554917 *0001V,01/04/70 09:13:06.300,1018.357965
2555011 *0001V,01/04/70 09:13:06.400,1018.359735
2555105 *0001V,01/04/70 09:13:06.500,1018.356992
2555214 *0001V,01/04/70 09:13:06.600,1018.351001
2555307 *0001V,01/04/70 09:13:06.700,1018.356016
2555417 *0001V,01/04/70 09:13:06.800,1018.361450
2555510 *0001V,01/04/70 09:13:06.900,1018.364054
2555604 *0001V,01/04/70 09:13:07.000,1018.354574
2555713 *0001V,01/04/70 09:13:07.100,1018.343507
2555807 *0001V,01/04/70 09:13:07.200,1018.348738
2555916 *0001V,01/04/70 09:13:07.300,1018.335421
2556009 *0001V,01/04/70 09:13:07.400,1018.348764
2556103 *0001V,01/04/70 09:13:07.500,1018.342801
2556212 *0001V,01/04/70 09:13:07.600,1018.346557
2556306 *0001V,01/04/70 09:13:07.700,1018.349900
2556415 *0001V,01/04/70 09:13:07.800,1018.355236
2556509 *0001V,01/04/70 09:13:07.900,1018.349617
2556618 *0001V,01/04/70 09:13:08.000,1018.355277
2556711 *0001V,01/04/70 09:13:08.100,1018.354707
2556805 *0001V,01/04/70 09:13:08.200,1018.353988
2556914 *0001V,01/04/70 09:13:08.300,1018.352085
2557008 *0001V,01/04/70 09:13:08.400,1018.354733
2557117 *0001V,01/04/70 09:13:08.500,1018.352176
2557211 *0001V,01/04/70 09:13:08.600,1018.355025
2557304 *0001V,01/04/70 09:13:08.700,1018.354382
2557413 *0001V,01/04/70 09:13:08.800,1018.355695
2557507 *0001V,01/04/70 09:13:08.900,1018.356018
2557616 *0001V,01/04/70 09:13:09.000,1018.358019
2557710 *0001V,01/04/70 09:13:09.100,1018.355381
2557803 *0001V,01/04/70 09:13:09.200,1018.357895
2557913 *0001V,01/04/70 09:13:09.300,1018.355202
2558006 *0001V,01/04/70 09:13:09.400,1018.356591
2558115 *0001V,01/04/70 09:13:09.500,1018.358113
2558209 *0001V,01/04/70 09:13:09.600,1018.357147
2558318 *0001V,01/04/70 09:13:09.700,1018.358572
2558412 *0001V,01/04/70 09:13:09.800,1018.360840
2558505 *0001V,01/04/70 09:13:09.900,1018.356454
2558615 *0001V,01/04/70 09:13:10.000,1018.362621
2558708 *0001V,01/04/70 09:13:10.100,1018.361617
2558817 *0001V,01/04/70 09:13:10.200,1018.364906
2558911 *0001V,01/04/70 09:13:10.300,1018.363457
2559005 *0001V,01/04/70 09:13:10.400,1018.363132
2559114 *0001V,01/04/70 09:13:10.500,1018.361932
2559207 *0001V,01/04/70 09:13:10.600,1018.359585
2559317 *0001V,01/04/70 09:13:10.700,1018.358810
2559410 *0001V,01/04/70 09:13:10.800,1018.354625
2559504 *0001V,01/04/70 09:13:10.900,1018.361090
2559613 *0001V,01/04/70 09:13:11.000,1018.357620
2559707 *0001V,01/04/70 09:13:11.100,1018.356218
2559816 *0001V,01/04/70 09:13:11.200,1018.358672
2559909 *0001V,01/04/70 09:13:11.300,1018.359618
2600019 *0001V,01/04/70 09:13:11.400,1018.363882
2600112 *0001V,01/04/70 09:13:11.500,1018.362233
2600206 *0001V,01/04/70 09:13:11.600,1018.359477
2600315 *0001V,01/04/70 09:13:11.700,1018.360681
2600409 *0001V,01/04/70 09:13:11.800,1018.362240
2600518 *0001V,01/04/70 09:13:11.900,1018.368266
2600611 *0001V,01/04/70 09:13:12.000,1018.362123
2600705 *0001V,01/04/70 09:13:12.100,1018.354999
2600814 *0001V,01/04/70 09:13:12.200,1018.359027
2600908 *0001V,01/04/70 09:13:12.300,1018.357921
2601017 *0001V,01/04/70 09:13:12.400,1018.361174
2601111 *0001V,01/04/70 09:13:12.500,1018.360655
2601204 *0001V,01/04/70 09:13:12.600,1018.358567
2601313 *0001V,01/04/70 09:13:12.700,1018.359855
2601407 *0001V,01/04/70 09:13:12.800,1018.361667
2601516 *0001V,01/04/70 09:13:12.900,1018.358994
2601610 *0001V,01/04/70 09:13:13.000,1018.361341
2601703 *0001V,01/04/70 09:13:13.100,1018.359833
2601813 *0001V,01/04/70 09:13:13.200,1018.359518
2601906 *0001V,01/04/70 09:13:13.300,1018.357657
2602015 *0001V,01/04/70 09:13:13.400,1018.359212
2602109 *0001V,01/04/70 09:13:13.500,1018.362290
2602218 *0001V,01/04/70 09:13:13.600,1018.358071
2602312 *0001V,01/04/70 09:13:13.700,1018.353805
2602405 *0001V,01/04/70 09:13:13.800,1018.360083
2602515 *0001V,01/04/70 09:13:13.900,1018.364013
2602608 *0001V,01/04/70 09:13:14.000,1018.362543
2602717 *0001V,01/04/70 09:13:14.100,1018.360925
2602811 *0001V,01/04/70 09:13:14.200,1018.361603
2602905 *0001V,01/04/70 09:13:14.300,1018.369986
2603014 *0001V,01/04/70 09:13:14.400,1018.365170
2603107 *0001V,01/04/70 09:13:14.500,1018.356919
2603217 *0001V,01/04/70 09:13:14.600,1018.360504
2603310 *0001V,01/04/70 09:13:14.700,1018.360726
2603404 *0001V,01/04/70 09:13:14.800,1018.364382
2603513 *0001V,01/04/70 09:13:14.900,1018.358864
2603607 *0001V,01/04/70 09:13:15.000,1018.361053
2603716 *0001V,01/04/70 09:13:15.100,1018.354212
2603809 *0001V,01/04/70 09:13:15.200,1018.360470
2603903 *0001V,01/04/70 09:13:15.300,1018.366089
2604012 *0001V,01/04/70 09:13:15.400,1018.359053
2604106 *0001V,01/04/70 09:13:15.500,1018.362589
2604215 *0001V,01/04/70 09:13:15.600,1018.359550
2604309 *0001V,01/04/70 09:13:15.700,1018.366324
2604418 *0001V,01/04/70 09:13:15.800,1018.370766
2604511 *0001V,01/04/70 09:13:15.900,1018.371862
2604605 *0001V,01/04/70 09:13:16.000,1018.365377
2604714 *0001V,01/04/70 09:13:16.100,1018.362398
2604808 *0001V,01/04/70 09:13:16.200,1018.364370
2604917 *0001V,01/04/70 09:13:16.300,1018.357961
2605011 *0001V,01/04/70 09:13:16.400,1018.364575
2605104 *0001V,01/04/70 09:13:16.500,1018.363187
2605213 *0001V,01/04/70 09:13:16.600,1018.360773
2605307 *0001V,01/04/70 09:13:16.700,1018.357292
2605416 *0001V,01/04/70 09:13:16.800,1018.356059
2605510 *0001V,01/04/70 09:13:16.900,1018.360838
2605603 *0001V,01/04/70 09:13:17.000,1018.362025
2605713 *0001V,01/04/70 09:13:17.100,1018.359993
2605806 *0001V,01/04/70 09:13:17.200,1018.358436
2605915 *0001V,01/04/70 09:13:17.300,1018.358728
2606009 *0001V,01/04/70 09:13:17.400,1018.360925
2606118 *0001V,01/04/70 09:13:17.500,1018.358723
2606212 *0001V,01/04/70 09:13:17.600,1018.354132
2606305 *0001V,01/04/70 09:13:17.700,1018.353098
2606415 *0001V,01/04/70 09:13:17.800,1018.348365
2606508 *0001V,01/04/70 09:13:17.900,1018.350482
2606617 *0001V,01/04/70 09:13:18.000,1018.357304
2606711 *0001V,01/04/70 09:13:18.100,1018.360974
2606805 *0001V,01/04/70 09:13:18.200,1018.357445
2606914 *0001V,01/04/70 09:13:18.300,1018.355217
2607007 *0001V,01/04/70 09:13:18.400,1018.363701
2607117 *0001V,01/04/70 09:13:18.500,1018.357536
2607210 *0001V,01/04/70 09:13:18.600,1018.363077
2607304 *0001V,01/04/70 09:13:18.700,1018.366689
2607413 *0001V,01/04/70 09:13:18.800,1018.362448
2607507 *0001V,01/04/70 09:13:18.900,1018.352477
2607616 *0001V,01/04/70 09:13:19.000,1018.354249
2607709 *0001V,01/04/70 09:13:19.100,1018.357351
2607819 *0001V,01/04/70 09:13:19.200,1018.359119
2607912 *0001V,01/04/70 09:13:19.300,1018.351453
2608006 *0001V,01/04/70 09:13:19.400,1018.354159
2608115 *0001V,01/04/70 09:13:19.500,1018.359475
2608209 *0001V,01/04/70 09:13:19.600,1018.362652
2608318 *0001V,01/04/70 09:13:19.700,1018.356179
2608411 *0001V,01/04/70 09:13:19.800,1018.361565
2608505 *0001V,01/04/70 09:13:19.900,1018.366532
2608614 *0001V,01/04/70 09:13:20.000,1018.363912
2608708 *0001V,01/04/70 09:13:20.100,1018.363050
2608817 *0001V,01/04/70 09:13:20.200,1018.365133
2608911 *0001V,01/04/70 09:13:20.300,1018.363132
2609004 *0001V,01/04/70 09:13:20.400,1018.363197
2609113 *0001V,01/04/70 09:13:20.500,1018.358429
2609207 *0001V,01/04/70 09:13:20.600,1018.361420
2609316 *0001V,01/04/70 09:13:20.700,1018.362825
2609410 *0001V,01/04/70 09:13:20.800,1018.363159
2609503 *0001V,01/04/70 09:13:20.900,1018.367239
2609613 *0001V,01/04/70 09:13:21.000,1018.361212
2609706 *0001V,01/04/70 09:13:21.100,1018.349096
2609815 *0001V,01/04/70 09:13:21.200,1018.359994
2609909 *0001V,01/04/70 09:13:21.300,1018.363361
2610018 *0001V,01/04/70 09:13:21.400,1018.357317
2610112 *0001V,01/04/70 09:13:21.500,1018.359229
2610205 *0001V,01/04/70 09:13:21.600,1018.360696
2610315 *0001V,01/04/70 09:13:21.700,1018.356605
2610408 *0001V,01/04/70 09:13:21.800,1018.359781
2610517 *0001V,01/04/70 09:13:21.900,1018.358873
2610611 *0001V,01/04/70 09:13:22.000,1018.355126
2610705 *0001V,01/04/70 09:13:22.100,1018.355742
2610814 *0001V,01/04/70 09:13:22.200,1018.359451
2610907 *0001V,01/04/70 09:13:22.300,1018.362865
2611017 *0001V,01/04/70 09:13:22.400,1018.360831
2611110 *0001V,01/04/70 09:13:22.500,1018.362379
2611204 *0001V,01/04/70 09:13:22.600,1018.363322
2611313 *0001V,01/04/70 09:13:22.700,1018.364034
2611407 *0001V,01/04/70 09:13:22.800,1018.368127
2611516 *0001V,01/04/70 09:13:22.900,1018.369135
2611609 *0001V,01/04/70 09:13:23.000,1018.364306
2611703 *0001V,01/04/70 09:13:23.100,1018.360378
2611812 *0001V,01/04/70 09:13:23.200,1018.365926
2611906 *0001V,01/04/70 09:13:23.300,1018.366439
2612015 *0001V,01/04/70 09:13:23.400,1018.360617
2612109 *0001V,01/04/70 09:13:23.500,1018.361601
2612218 *0001V,01/04/70 09:13:23.600,1018.365937
2612311 *0001V,01/04/70 09:13:23.700,1018.365003
2612405 *0001V,01/04/70 09:13:23.800,1018.369774
2612514 *0001V,01/04/70 09:13:23.900,1018.365544
2612608 *0001V,01/04/70 09:13:24.000,1018.362847
2612717 *0001V,01/04/70 09:13:24.100,1018.360121
2612811 *0001V,01/04/70 09:13:24.200,1018.362016
2612904 *0001V,01/04/70 09:13:24.300,1018.368048
2613013 *0001V,01/04/70 09:13:24.400,1018.365528
2613107 *0001V,01/04/70 09:13:24.500,1018.362760
2613216 *0001V,01/04/70 09:13:24.600,1018.358507
2613310 *0001V,01/04/70 09:13:24.700,1018.358029
2613403 *0001V,01/04/70 09:13:24.800,1018.359391
2613513 *0001V,01/04/70 09:13:24.900,1018.359151
2613606 *0001V,01/04/70 09:13:25.000,1018.361268
2613715 *0001V,01/04/70 09:13:25.100,1018.365935
2613809 *0001V,01/04/70 09:13:25.200,1018.365848
2613918 *0001V,01/04/70 09:13:25.300,1018.361925
2614012 *0001V,01/04/70 09:13:25.400,1018.360438
2614105 *0001V,01/04/70 09:13:25.500,1018.365136
2614215 *0001V,01/04/70 09:13:25.600,1018.370690
2614308 *0001V,01/04/70 09:13:25.700,1018.360495
2614417 *0001V,01/04/70 09:13:25.800,1018.353734
2614511 *0001V,01/04/70 09:13:25.900,1018.353413
2614605 *0001V,01/04/70 09:13:26.000,1018.360893
2614714 *0001V,01/04/70 09:13:26.100,1018.353662
2614807 *0001V,01/04/70 09:13:26.200,1018.361191
2614917 *0001V,01/04/70 09:13:26.300,1018.354569
2615010 *0001V,01/04/70 09:13:26.400,1018.352467
2615104 *0001V,01/04/70 09:13:26.500,1018.352240
2615213 *0001V,01/04/70 09:13:26.600,1018.354589
2615307 *0001V,01/04/70 09:13:26.700,1018.355622
2615416 *0001V,01/04/70 09:13:26.800,1018.356247
2615509 *0001V,01/04/70 09:13:26.900,1018.345937
2615619 *0001V,01/04/70 09:13:27.000,1018.347650
2615712 *0001V,01/04/70 09:13:27.100,1018.351030
2615806 *0001V,01/04/70 09:13:27.200,1018.350161
2615915 *0001V,01/04/70 09:13:27.300,1018.353501
2616009 *0001V,01/04/70 09:13:27.400,1018.357567
2616118 *0001V,01/04/70 09:13:27.500,1018.355518
2616211 *0001V,01/04/70 09:13:27.600,1018.358145
2616305 *0001V,01/04/70 09:13:27.700,1018.366344
2616414 *0001V,01/04/70 09:13:27.800,1018.369249
2616508 *0001V,01/04/70 09:13:27.900,1018.363456
2616617 *0001V,01/04/70 09:13:28.000,1018.363806
2616711 *0001V,01/04/70 09:13:28.100,1018.368829
2616804 *0001V,01/04/70 09:13:28.200,1018.360697
2616913 *0001V,01/04/70 09:13:28.300,1018.369295
2617007 *0001V,01/04/70 09:13:28.400,1018.369804
2617116 *0001V,01/04/70 09:13:28.500,1018.363215
2617210 *0001V,01/04/70 09:13:28.600,1018.357252
2617303 *0001V,01/04/70 09:13:28.700,1018.357608
2617413 *0001V,01/04/70 09:13:28.800,1018.363493
2617506 *0001V,01/04/70 09:13:28.900,1018.355770
2617615 *0001V,01/04/70 09:13:29.000,1018.362442
2617709 *0001V,01/04/70 09:13:29.100,1018.368941
2617818 *0001V,01/04/70 09:13:29.200,1018.372874
2617912 *0001V,01/04/70 09:13:29.300,1018.370370
2618005 *0001V,01/04/70 09:13:29.400,1018.365087
2618115 *0001V,01/04/70 09:13:29.500,1018.359417
2618208 *0001V,01/04/70 09:13:29.600,1018.367614
2618317 *0001V,01/04/70 09:13:29.700,1018.365024
2618411 *0001V,01/04/70 09:13:29.800,1018.364078
2618505 *0001V,01/04/70 09:13:29.900,1018.367728
2618614 *0001V,01/04/70 09:13:30.000,1018.369228
2618707 *0001V,01/04/70 09:13:30.100,1018.368558
2618817 *0001V,01/04/70 09:13:30.200,1018.369252
2618910 *0001V,01/04/70 09:13:30.300,1018.371720
2619004 *0001V,01/04/70 09:13:30.400,1018.368498
2619113 *0001V,01/04/70 09:13:30.500,1018.367151
2619207 *0001V,01/04/70 09:13:30.600,1018.367637
2619316 *0001V,01/04/70 09:13:30.700,1018.368239
2619409 *0001V,01/04/70 09:13:30.800,1018.369179
2619519 *0001V,01/04/70 09:13:30.900,1018.371819
2619612 *0001V,01/04/70 09:13:31.000,1018.364683
2619706 *0001V,01/04/70 09:13:31.100,1018.361966
2619815 *0001V,01/04/70 09:13:31.200,1018.360921
2619909 *0001V,01/04/70 09:13:31.300,1018.361250
2620018 *0001V,01/04/70 09:13:31.400,1018.360171
2620111 *0001V,01/04/70 09:13:31.500,1018.369774
2620205 *0001V,01/04/70 09:13:31.600,1018.365874
2620314 *0001V,01/04/70 09:13:31.700,1018.373668
2620408 *0001V,01/04/70 09:13:31.800,1018.376890
2620517 *0001V,01/04/70 09:13:31.900,1018.369132
2620611 *0001V,01/04/70 09:13:32.000,1018.364180
2620704 *0001V,01/04/70 09:13:32.100,1018.372583
2620813 *0001V,01/04/70 09:13:32.200,1018.372882
2620907 *0001V,01/04/70 09:13:32.300,1018.373838
2621016 *0001V,01/04/70 09:13:32.400,1018.372244
2621110 *0001V,01/04/70 09:13:32.500,1018.367487
2621203 *0001V,01/04/70 09:13:32.600,1018.370903
2621313 *0001V,01/04/70 09:13:32.700,1018.368540
2621406 *0001V,01/04/70 09:13:32.800,1018.368142
2621515 *0001V,01/04/70 09:13:32.900,1018.366420
2621609 *0001V,01/04/70 09:13:33.000,1018.366373
2621718 *0001V,01/04/70 09:13:33.100,1018.364863
2621812 *0001V,01/04/70 09:13:33.200,1018.360577
2621905 *0001V,01/04/70 09:13:33.300,1018.366797
2622015 *0001V,01/04/70 09:13:33.400,1018.366534
2622108 *0001V,01/04/70 09:13:33.500,1018.372785
2622217 *0001V,01/04/70 09:13:33.600,1018.363961
2622311 *0001V,01/04/70 09:13:33.700,1018.355553
2622405 *0001V,01/04/70 09:13:33.800,1018.354592
2622514 *0001V,01/04/70 09:13:33.900,1018.354036
2622607 *0001V,01/04/70 09:13:34.000,1018.350905
2622717 *0001V,01/04/70 09:13:34.100,1018.353373
2622810 *0001V,01/04/70 09:13:34.200,1018.352107
2622904 *0001V,01/04/70 09:13:34.300,1018.357630
2623013 *0001V,01/04/70 09:13:34.400,1018.371952
2623107 *0001V,01/04/70 09:13:34.500,1018.368059
2623216 *0001V,01/04/70 09:13:34.600,1018.366499
2623309 *0001V,01/04/70 09:13:34.700,1018.366548
2623403 *0001V,01/04/70 09:13:34.800,1018.365335
2623512 *0001V,01/04/70 09:13:34.900,1018.366602
2623606 *0001V,01/04/70 09:13:35.000,1018.365910
2623715 *0001V,01/04/70 09:13:35.100,1018.370006
2623809 *0001V,01/04/70 09:13:35.200,1018.373314
2623918 *0001V,01/04/70 09:13:35.300,1018.372203
2624011 *0001V,01/04/70 09:13:35.400,1018.363883
2624105 *0001V,01/04/70 09:13:35.500,1018.367356
2624214 *0001V,01/04/70 09:13:35.600,1018.374422
2624308 *0001V,01/04/70 09:13:35.700,1018.383015
2624417 *0001V,01/04/70 09:13:35.800,1018.378530
2624511 *0001V,01/04/70 09:13:35.900,1018.367296
2624604 *0001V,01/04/70 09:13:36.000,1018.365077
2624713 *0001V,01/04/70 09:13:36.100,1018.365011
2624807 *0001V,01/04/70 09:13:36.200,1018.367972
2624916 *0001V,01/04/70 09:13:36.300,1018.374473
2625010 *0001V,01/04/70 09:13:36.400,1018.362338
2625103 *0001V,01/04/70 09:13:36.500,1018.366640
2625213 *0001V,01/04/70 09:13:36.600,1018.371035
2625306 *0001V,01/04/70 09:13:36.700,1018.371430
2625415 *0001V,01/04/70 09:13:36.800,1018.373523
2625509 *0001V,01/04/70 09:13:36.900,1018.364944
2625618 *0001V,01/04/70 09:13:37.000,1018.364626
2625712 *0001V,01/04/70 09:13:37.100,1018.363311
2625805 *0001V,01/04/70 09:13:37.200,1018.365065
2625915 *0001V,01/04/70 09:13:37.300,1018.368448
2626008 *0001V,01/04/70 09:13:37.400,1018.357989
2626117 *0001V,01/04/70 09:13:37.500,1018.358096
2626211 *0001V,01/04/70 09:13:37.600,1018.369341
2626305 *0001V,01/04/70 09:13:37.700,1018.373223
2626414 *0001V,01/04/70 09:13:37.800,1018.369719
2626507 *0001V,01/04/70 09:13:37.900,1018.361945
2626617 *0001V,01/04/70 09:13:38.000,1018.357119
2626710 *0001V,01/04/70 09:13:38.100,1018.363078
2626804 *0001V,01/04/70 09:13:38.200,1018.364048
2626913 *0001V,01/04/70 09:13:38.300,1018.371751
2627007 *0001V,01/04/70 09:13:38.400,1018.378410
2627116 *0001V,01/04/70 09:13:38.500,1018.376122
2627209 *0001V,01/04/70 09:13:38.600,1018.368579
2627319 *0001V,01/04/70 09:13:38.700,1018.373169
2627412 *0001V,01/04/70 09:13:38.800,1018.370077
2627506 *0001V,01/04/70 09:13:38.900,1018.361391
2627615 *0001V,01/04/70 09:13:39.000,1018.353317
2627709 *0001V,01/04/70 09:13:39.100,1018.355404
2627818 *0001V,01/04/70 09:13:39.200,1018.360780
2627911 *0001V,01/04/70 09:13:39.300,1018.364990
2628005 *0001V,01/04/70 09:13:39.400,1018.364055
2628114 *0001V,01/04/70 09:13:39.500,1018.371421
2628208 *0001V,01/04/70 09:13:39.600,1018.383863
2628317 *0001V,01/04/70 09:13:39.700,1018.374705
2628411 *0001V,01/04/70 09:13:39.800,1018.375257
2628504 *0001V,01/04/70 09:13:39.900,1018.373994
2628613 *0001V,01/04/70 09:13:40.000,1018.360797
2628707 *0001V,01/04/70 09:13:40.100,1018.369442
2628816 *0001V,01/04/70 09:13:40.200,1018.365496
2628910 *0001V,01/04/70 09:13:40.300,1018.366553
2629003 *0001V,01/04/70 09:13:40.400,1018.374723
2629113 *0001V,01/04/70 09:13:40.500,1018.361379
2629206 *0001V,01/04/70 09:13:40.600,1018.364747
2629315 *0001V,01/04/70 09:13:40.700,1018.368418
2629409 *0001V,01/04/70 09:13:40.800,1018.367188
2629518 *0001V,01/04/70 09:13:40.900,1018.360408
2629612 *0001V,01/04/70 09:13:41.000,1018.358511
2629705 *0001V,01/04/70 09:13:41.100,1018.356347
2629815 *0001V,01/04/70 09:13:41.200,1018.371655
2629908 *0001V,01/04/70 09:13:41.300,1018.369942
2630017 *0001V,01/04/70 09:13:41.400,1018.367578
2630111 *0001V,01/04/70 09:13:41.500,1018.372642
2630205 *0001V,01/04/70 09:13:41.600,1018.375129
2630314 *0001V,01/04/70 09:13:41.700,1018.379923
2630407 *0001V,01/04/70 09:13:41.800,1018.371432
2630517 *0001V,01/04/70 09:13:41.900,1018.364410
2630610 *0001V,01/04/70 09:13:42.000,1018.364621
2630704 *0001V,01/04/70 09:13:42.100,1018.363226
2630813 *0001V,01/04/70 09:13:42.200,1018.368327
2630907 *0001V,01/04/70 09:13:42.300,1018.369422
2631016 *0001V,01/04/70 09:13:42.400,1018.369952
2631109 *0001V,01/04/70 09:13:42.500,1018.371643
2631203 *0001V,01/04/70 09:13:42.600,1018.371905
2631312 *0001V,01/04/70 09:13:42.700,1018.372090
2631406 *0001V,01/04/70 09:13:42.800,1018.373470
2631515 *0001V,01/04/70 09:13:42.900,1018.373162
2631609 *0001V,01/04/70 09:13:43.000,1018.374760
2631718 *0001V,01/04/70 09:13:43.100,1018.374745
2631812 *0001V,01/04/70 09:13:43.200,1018.364595
2631905 *0001V,01/04/70 09:13:43.300,1018.358237
2632014 *0001V,01/04/70 09:13:43.400,1018.361770
2632108 *0001V,01/04/70 09:13:43.500,1018.364096
2632217 *0001V,01/04/70 09:13:43.600,1018.372890
2632311 *0001V,01/04/70 09:13:43.700,1018.371438
2632404 *0001V,01/04/70 09:13:43.800,1018.376715
2632514 *0001V,01/04/70 09:13:43.900,1018.382017
2632607 *0001V,01/04/70 09:13:44.000,1018.380106
2632716 *0001V,01/04/70 09:13:44.100,1018.379333
2632810 *0001V,01/04/70 09:13:44.200,1018.378585
2632904 *0001V,01/04/70 09:13:44.300,1018.375574
2633013 *0001V,01/04/70 09:13:44.400,1018.376128
2633106 *0001V,01/04/70 09:13:44.500,1018.377138
2633216 *0001V,01/04/70 09:13:44.600,1018.372557
2633309 *0001V,01/04/70 09:13:44.700,1018.373899
2633418 *0001V,01/04/70 09:13:44.800,1018.375500
2633512 *0001V,01/04/70 09:13:44.900,1018.367807
2633606 *0001V,01/04/70 09:13:45.000,1018.363351
2633715 *0001V,01/04/70 09:13:45.100,1018.370210
2633808 *0001V,01/04/70 09:13:45.200,1018.370203
2633918 *0001V,01/04/70 09:13:45.300,1018.379997
2634011 *0001V,01/04/70 09:13:45.400,1018.379076
2634105 *0001V,01/04/70 09:13:45.500,1018.377732
2634214 *0001V,01/04/70 09:13:45.600,1018.383226
2634308 *0001V,01/04/70 09:13:45.700,1018.373555
2634417 *0001V,01/04/70 09:13:45.800,1018.374272
2634510 *0001V,01/04/70 09:13:45.900,1018.374911
2634604 *0001V,01/04/70 09:13:46.000,1018.370854
2634713 *0001V,01/04/70 09:13:46.100,1018.371112
2634807 *0001V,01/04/70 09:13:46.200,1018.370134
2634916 *0001V,01/04/70 09:13:46.300,1018.379582
2635010 *0001V,01/04/70 09:13:46.400,1018.381313
2635103 *0001V,01/04/70 09:13:46.500,1018.374865
2635212 *0001V,01/04/70 09:13:46.600,1018.370409
2635306 *0001V,01/04/70 09:13:46.700,1018.366214
2635415 *0001V,01/04/70 09:13:46.800,1018.369172
2635509 *0001V,01/04/70 09:13:46.900,1018.371092
2635618 *0001V,01/04/70 09:13:47.000,1018.371504
2635712 *0001V,01/04/70 09:13:47.100,1018.366198
2635805 *0001V,01/04/70 09:13:47.200,1018.366407
2635914 *0001V,01/04/70 09:13:47.300,1018.373461
2636008 *0001V,01/04/70 09:13:47.400,1018.373785
2636117 *0001V,01/04/70 09:13:47.500,1018.375493
2636211 *0001V,01/04/70 09:13:47.600,1018.382474
2636304 *0001V,01/04/70 09:13:47.700,1018.380594
2636414 *0001V,01/04/70 09:13:47.800,1018.380272
2636507 *0001V,01/04/70 09:13:47.900,1018.372177
2636616 *0001V,01/04/70 09:13:48.000,1018.367917
2636710 *0001V,01/04/70 09:13:48.100,1018.368964
2636804 *0001V,01/04/70 09:13:48.200,1018.371628
2636913 *0001V,01/04/70 09:13:48.300,1018.371846
2637006 *0001V,01/04/70 09:13:48.400,1018.375001
2637116 *0001V,01/04/70 09:13:48.500,1018.372736
2637209 *0001V,01/04/70 09:13:48.600,1018.378475
2637318 *0001V,01/04/70 09:13:48.700,1018.370962
2637412 *0001V,01/04/70 09:13:48.800,1018.379051
2637506 *0001V,01/04/70 09:13:48.900,1018.384540
2637615 *0001V,01/04/70 09:13:49.000,1018.374431
2637708 *0001V,01/04/70 09:13:49.100,1018.379918
2637818 *0001V,01/04/70 09:13:49.200,1018.380278
2637911 *0001V,01/04/70 09:13:49.300,1018.382122
2638005 *0001V,01/04/70 09:13:49.400,1018.372332
2638114 *0001V,01/04/70 09:13:49.500,1018.369862
2638208 *0001V,01/04/70 09:13:49.600,1018.375033
2638317 *0001V,01/04/70 09:13:49.700,1018.369923
2638410 *0001V,01/04/70 09:13:49.800,1018.376005
2638504 *0001V,01/04/70 09:13:49.900,1018.376537
2638613 *0001V,01/04/70 09:13:50.000,1018.373950
2638707 *0001V,01/04/70 09:13:50.100,1018.375334
2638816 *0001V,01/04/70 09:13:50.200,1018.376050
2638910 *0001V,01/04/70 09:13:50.300,1018.371516
2639019 *0001V,01/04/70 09:13:50.400,1018.371911
2639112 *0001V,01/04/70 09:13:50.500,1018.383616
2639206 *0001V,01/04/70 09:13:50.600,1018.377736
2639315 *0001V,01/04/70 09:13:50.700,1018.371390
2639409 *0001V,01/04/70 09:13:50.800,1018.370223
2639518 *0001V,01/04/70 09:13:50.900,1018.372589
2639612 *0001V,01/04/70 09:13:51.000,1018.373129
2639705 *0001V,01/04/70 09:13:51.100,1018.378193
2639814 *0001V,01/04/70 09:13:51.200,1018.378593
2639908 *0001V,01/04/70 09:13:51.300,1018.372301
2640017 *0001V,01/04/70 09:13:51.400,1018.371259
2640111 *0001V,01/04/70 09:13:51.500,1018.371981
2640204 *0001V,01/04/70 09:13:51.600,1018.377800
2640314 *0001V,01/04/70 09:13:51.700,1018.382638
2640407 *0001V,01/04/70 09:13:51.800,1018.377149
2640516 *0001V,01/04/70 09:13:51.900,1018.375503
2640610 *0001V,01/04/70 09:13:52.000,1018.376545
2640704 *0001V,01/04/70 09:13:52.100,1018.383661
2640813 *0001V,01/04/70 09:13:52.200,1018.376567
2640906 *0001V,01/04/70 09:13:52.300,1018.375066
2641016 *0001V,01/04/70 09:13:52.400,1018.380237
2641109 *0001V,01/04/70 09:13:52.500,1018.380363
2641218 *0001V,01/04/70 09:13:52.600,1018.377152
2641312 *0001V,01/04/70 09:13:52.700,1018.381910
2641406 *0001V,01/04/70 09:13:52.800,1018.374072
2641515 *0001V,01/04/70 09:13:52.900,1018.381483
2641608 *0001V,01/04/70 09:13:53.000,1018.381136
2641718 *0001V,01/04/70 09:13:53.100,1018.381512
2641811 *0001V,01/04/70 09:13:53.200,1018.381099
2641905 *0001V,01/04/70 09:13:53.300,1018.377009
2642014 *0001V,01/04/70 09:13:53.400,1018.374359
2642108 *0001V,01/04/70 09:13:53.500,1018.376219
2642217 *0001V,01/04/70 09:13:53.600,1018.374611
2642310 *0001V,01/04/70 09:13:53.700,1018.370808
2642404 *0001V,01/04/70 09:13:53.800,1018.379432
2642513 *0001V,01/04/70 09:13:53.900,1018.377745
2642607 *0001V,01/04/70 09:13:54.000,1018.376142
2642716 *0001V,01/04/70 09:13:54.100,1018.374929
2642810 *0001V,01/04/70 09:13:54.200,1018.372106
2642903 *0001V,01/04/70 09:13:54.300,1018.375433
2643012 *0001V,01/04/70 09:13:54.400,1018.375109
2643106 *0001V,01/04/70 09:13:54.500,1018.371202
2643215 *0001V,01/04/70 09:13:54.600,1018.368214
2643309 *0001V,01/04/70 09:13:54.700,1018.371266
2643418 *0001V,01/04/70 09:13:54.800,1018.367206
2643512 *0001V,01/04/70 09:13:54.900,1018.370018
2643605 *0001V,01/04/70 09:13:55.000,1018.375270
2643714 *0001V,01/04/70 09:13:55.100,1018.376005
2643808 *0001V,01/04/70 09:13:55.200,1018.380457
2643917 *0001V,01/04/70 09:13:55.300,1018.384469
2644011 *0001V,01/04/70 09:13:55.400,1018.379388
2644104 *0001V,01/04/70 09:13:55.500,1018.377320
2644214 *0001V,01/04/70 09:13:55.600,1018.379094
2644307 *0001V,01/04/70 09:13:55.700,1018.378940
2644416 *0001V,01/04/70 09:13:55.800,1018.376015
2644510 *0001V,01/04/70 09:13:55.900,1018.380313
2644604 *0001V,01/04/70 09:13:56.000,1018.380789
2644713 *0001V,01/04/70 09:13:56.100,1018.378128
2644806 *0001V,01/04/70 09:13:56.200,1018.375286
2644916 *0001V,01/04/70 09:13:56.300,1018.374594
2645009 *0001V,01/04/70 09:13:56.400,1018.380883
2645118 *0001V,01/04/70 09:13:56.500,1018.375445
2645212 *0001V,01/04/70 09:13:56.600,1018.376484
2645306 *0001V,01/04/70 09:13:56.700,1018.377313
2645415 *0001V,01/04/70 09:13:56.800,1018.374940
2645508 *0001V,01/04/70 09:13:56.900,1018.377902
2645618 *0001V,01/04/70 09:13:57.000,1018.371467
2645711 *0001V,01/04/70 09:13:57.100,1018.374091
2645805 *0001V,01/04/70 09:13:57.200,1018.374270
2645914 *0001V,01/04/70 09:13:57.300,1018.377694
2646008 *0001V,01/04/70 09:13:57.400,1018.376206
2646117 *0001V,01/04/70 09:13:57.500,1018.373908
2646210 *0001V,01/04/70 09:13:57.600,1018.373807
2646304 *0001V,01/04/70 09:13:57.700,1018.374018
2646413 *0001V,01/04/70 09:13:57.800,1018.368536
2646507 *0001V,01/04/70 09:13:57.900,1018.368686
2646616 *0001V,01/04/70 09:13:58.000,1018.373450
2646710 *0001V,01/04/70 09:13:58.100,1018.376109
2646803 *0001V,01/04/70 09:13:58.200,1018.378551
2646912 *0001V,01/04/70 09:13:58.300,1018.380226
2647006 *0001V,01/04/70 09:13:58.400,1018.374352
2647115 *0001V,01/04/70 09:13:58.500,1018.377734
2647209 *0001V,01/04/70 09:13:58.600,1018.370699
2647318 *0001V,01/04/70 09:13:58.700,1018.373835
2647412 *0001V,01/04/70 09:13:58.800,1018.376797
2647505 *0001V,01/04/70 09:13:58.900,1018.379542
2647614 *0001V,01/04/70 09:13:59.000,1018.378251
2647708 *0001V,01/04/70 09:13:59.100,1018.379843
2647817 *0001V,01/04/70 09:13:59.200,1018.380668
2647911 *0001V,01/04/70 09:13:59.300,1018.378472
2648004 *0001V,01/04/70 09:13:59.400,1018.377596
2648114 *0001V,01/04/70 09:13:59.500,1018.378216
2648207 *0001V,01/04/70 09:13:59.600,1018.375069
2648316 *0001V,01/04/70 09:13:59.700,1018.372380
2648410 *0001V,01/04/70 09:13:59.800,1018.371355
2648504 *0001V,01/04/70 09:13:59.900,1018.371574
2648613 *0001V,01/04/70 09:14:00.000,1018.376439
2648706 *0001V,01/04/70 09:14:00.100,1018.374341
2648816 *0001V,01/04/70 09:14:00.200,1018.377039
2648909 *0001V,01/04/70 09:14:00.300,1018.379587
2649003 *0001V,01/04/70 09:14:00.400,1018.379277
2649112 *0001V,01/04/70 09:14:00.500,1018.376888
2649206 *0001V,01/04/70 09:14:00.600,1018.379068
2649315 *0001V,01/04/70 09:14:00.700,1018.376303
2649408 *0001V,01/04/70 09:14:00.800,1018.375913
2649518 *0001V,01/04/70 09:14:00.900,1018.375350
2649611 *0001V,01/04/70 09:14:01.000,1018.376585
2649705 *0001V,01/04/70 09:14:01.100,1018.373594
2649814 *0001V,01/04/70 09:14:01.200,1018.376581
2649908 *0001V,01/04/70 09:14:01.300,1018.377328
2650017 *0001V,01/04/70 09:14:01.400,1018.375655
2650110 *0001V,01/04/70 09:14:01.500,1018.379848
2650204 *0001V,01/04/70 09:14:01.600,1018.381173
2650313 *0001V,01/04/70 09:14:01.700,1018.382651
2650407 *0001V,01/04/70 09:14:01.800,1018.382438
2650516 *0001V,01/04/70 09:14:01.900,1018.380579
2650610 *0001V,01/04/70 09:14:02.000,1018.372765
2650703 *0001V,01/04/70 09:14:02.100,1018.380943
2650812 *0001V,01/04/70 09:14:02.200,1018.380524
2650906 *0001V,01/04/70 09:14:02.300,1018.376827
2651015 *0001V,01/04/70 09:14:02.400,1018.375682
2651109 *0001V,01/04/70 09:14:02.500,1018.376264
2651218 *0001V,01/04/70 09:14:02.600,1018.374351
2651312 *0001V,01/04/70 09:14:02.700,1018.376793
2651405 *0001V,01/04/70 09:14:02.800,1018.377584
2651514 *0001V,01/04/70 09:14:02.900,1018.374521
2651608 *0001V,01/04/70 09:14:03.000,1018.374817
2651717 *0001V,01/04/70 09:14:03.100,1018.376875
2651811 *0001V,01/04/70 09:14:03.200,1018.374400
2651904 *0001V,01/04/70 09:14:03.300,1018.374959
2652014 *0001V,01/04/70 09:14:03.400,1018.374616
2652107 *0001V,01/04/70 09:14:03.500,1018.371501
2652216 *0001V,01/04/70 09:14:03.600,1018.370654
2652310 *0001V,01/04/70 09:14:03.700,1018.371886
2652404 *0001V,01/04/70 09:14:03.800,1018.369246
2652513 *0001V,01/04/70 09:14:03.900,1018.373880
2652606 *0001V,01/04/70 09:14:04.000,1018.374712
2652716 *0001V,01/04/70 09:14:04.100,1018.370179
2652809 *0001V,01/04/70 09:14:04.200,1018.372555
2652903 *0001V,01/04/70 09:14:04.300,1018.369216
2653012 *0001V,01/04/70 09:14:04.400,1018.363471
2653106 *0001V,01/04/70 09:14:04.500,1018.367897
2653215 *0001V,01/04/70 09:14:04.600,1018.370725
2653308 *0001V,01/04/70 09:14:04.700,1018.368132
2653418 *0001V,01/04/70 09:14:04.800,1018.367977
2653511 *0001V,01/04/70 09:14:04.900,1018.369177
2653605 *0001V,01/04/70 09:14:05.000,1018.373147
2653714 *0001V,01/04/70 09:14:05.100,1018.367369
2653808 *0001V,01/04/70 09:14:05.200,1018.366228
2653917 *0001V,01/04/70 09:14:05.300,1018.371173
2654010 *0001V,01/04/70 09:14:05.400,1018.372559
2654104 *0001V,01/04/70 09:14:05.500,1018.367821
2654213 *0001V,01/04/70 09:14:05.600,1018.368339
2654307 *0001V,01/04/70 09:14:05.700,1018.370434
2654416 *0001V,01/04/70 09:14:05.800,1018.372540
2654510 *0001V,01/04/70 09:14:05.900,1018.373131
2654603 *0001V,01/04/70 09:14:06.000,1018.369708
2654712 *0001V,01/04/70 09:14:06.100,1018.366629
2654806 *0001V,01/04/70 09:14:06.200,1018.369125
2654915 *0001V,01/04/70 09:14:06.300,1018.368678
2655009 *0001V,01/04/70 09:14:06.400,1018.366928
2655118 *0001V,01/04/70 09:14:06.500,1018.363446
2655212 *0001V,01/04/70 09:14:06.600,1018.363968
2655305 *0001V,01/04/70 09:14:06.700,1018.364463
2655414 *0001V,01/04/70 09:14:06.800,1018.369588
2655508 *0001V,01/04/70 09:14:06.900,1018.369951
2655617 *0001V,01/04/70 09:14:07.000,1018.357298
2655711 *0001V,01/04/70 09:14:07.100,1018.355797
2655804 *0001V,01/04/70 09:14:07.200,1018.360756
2655914 *0001V,01/04/70 09:14:07.300,1018.357857
2656007 *0001V,01/04/70 09:14:07.400,1018.359012
2656116 *0001V,01/04/70 09:14:07.500,1018.356908
2656210 *0001V,01/04/70 09:14:07.600,1018.367787
2656304 *0001V,01/04/70 09:14:07.700,1018.367887
2656413 *0001V,01/04/70 09:14:07.800,1018.365023
2656506 *0001V,01/04/70 09:14:07.900,1018.361026
2656616 *0001V,01/04/70 09:14:08.000,1018.357645
2656709 *0001V,01/04/70 09:14:08.100,1018.357270
2656818 *0001V,01/04/70 09:14:08.200,1018.356749
2656912 *0001V,01/04/70 09:14:08.300,1018.355109
2657006 *0001V,01/04/70 09:14:08.400,1018.357250
2657115 *0001V,01/04/70 09:14:08.500,1018.361562
2657208 *0001V,01/04/70 09:14:08.600,1018.355668
2657318 *0001V,01/04/70 09:14:08.700,1018.351531
2657411 *0001V,01/04/70 09:14:08.800,1018.356717
2657505 *0001V,01/04/70 09:14:08.900,1018.367777
2657614 *0001V,01/04/70 09:14:09.000,1018.367691
2657708 *0001V,01/04/70 09:14:09.100,1018.366341
2657817 *0001V,01/04/70 09:14:09.200,1018.369024
2657910 *0001V,01/04/70 09:14:09.300,1018.360631
2658004 *0001V,01/04/70 09:14:09.400,1018.354247
2658113 *0001V,01/04/70 09:14:09.500,1018.355841
2658207 *0001V,01/04/70 09:14:09.600,1018.359617
2658316 *0001V,01/04/70 09:14:09.700,1018.359641
2658410 *0001V,01/04/70 09:14:09.800,1018.361222
2658503 *0001V,01/04/70 09:14:09.900,1018.365958
2658612 *0001V,01/04/70 09:14:10.000,1018.363873
2658706 *0001V,01/04/70 09:14:10.100,1018.358838
2658815 *0001V,01/04/70 09:14:10.200,1018.365461
2658909 *0001V,01/04/70 09:14:10.300,1018.366358
2659018 *0001V,01/04/70 09:14:10.400,1018.364573
2659112 *0001V,01/04/70 09:14:10.500,1018.363321
2659205 *0001V,01/04/70 09:14:10.600,1018.363325
2659314 *0001V,01/04/70 09:14:10.700,1018.361479
2659408 *0001V,01/04/70 09:14:10.800,1018.363742
2659517 *0001V,01/04/70 09:14:10.900,1018.362138
2659611 *0001V,01/04/70 09:14:11.000,1018.360139
2659704 *0001V,01/04/70 09:14:11.100,1018.363406
2659814 *0001V,01/04/70 09:14:11.200,1018.369084
2659907 *0001V,01/04/70 09:14:11.300,1018.365962
2700016 *0001V,01/04/70 09:14:11.400,1018.367532
2700110 *0001V,01/04/70 09:14:11.500,1018.363928
2700204 *0001V,01/04/70 09:14:11.600,1018.359589
2700313 *0001V,01/04/70 09:14:11.700,1018.364236
2700406 *0001V,01/04/70 09:14:11.800,1018.367763
2700516 *0001V,01/04/70 09:14:11.900,1018.360669
2700609 *0001V,01/04/70 09:14:12.000,1018.365381
2700703 *0001V,01/04/70 09:14:12.100,1018.367032
2700812 *0001V,01/04/70 09:14:12.200,1018.361165
2700906 *0001V,01/04/70 09:14:12.300,1018.363077
2701015 *0001V,01/04/70 09:14:12.400,1018.361436
2701108 *0001V,01/04/70 09:14:12.500,1018.361806
2701218 *0001V,01/04/70 09:14:12.600,1018.362531
2701311 *0001V,01/04/70 09:14:12.700,1018.361157
2701405 *0001V,01/04/70 09:14:12.800,1018.363798
2701514 *0001V,01/04/70 09:14:12.900,1018.364085
2701608 *0001V,01/04/70 09:14:13.000,1018.359078
2701717 *0001V,01/04/70 09:14:13.100,1018.367443
2701810 *0001V,01/04/70 09:14:13.200,1018.364805
2701904 *0001V,01/04/70 09:14:13.300,1018.367341
2702013 *0001V,01/04/70 09:14:13.400,1018.366874
2702107 *0001V,01/04/70 09:14:13.500,1018.368454
2702216 *0001V,01/04/70 09:14:13.600,1018.370877
2702310 *0001V,01/04/70 09:14:13.700,1018.369829
2702403 *0001V,01/04/70 09:14:13.800,1018.369377
2702512 *0001V,01/04/70 09:14:13.900,1018.365065
2702606 *0001V,01/04/70 09:14:14.000,1018.360425
2702715 *0001V,01/04/70 09:14:14.100,1018.358175
2702809 *0001V,01/04/70 09:14:14.200,1018.361299
2702918 *0001V,01/04/70 09:14:14.300,1018.352814
2703012 *0001V,01/04/70 09:14:14.400,1018.356382
2703105 *0001V,01/04/70 09:14:14.500,1018.362827
2703214 *0001V,01/04/70 09:14:14.600,1018.364177
2703308 *0001V,01/04/70 09:14:14.700,1018.346768
2703417 *0001V,01/04/70 09:14:14.800,1018.356402
2703511 *0001V,01/04/70 09:14:14.900,1018.362869
2703604 *0001V,01/04/70 09:14:15.000,1018.357869
2703714 *0001V,01/04/70 09:14:15.100,1018.363304
2703807 *0001V,01/04/70 09:14:15.200,1018.370268
2703916 *0001V,01/04/70 09:14:15.300,1018.377492
2704010 *0001V,01/04/70 09:14:15.400,1018.376827
2704104 *0001V,01/04/70 09:14:15.500,1018.382594
2704213 *0001V,01/04/70 09:14:15.600,1018.380168
2704306 *0001V,01/04/70 09:14:15.700,1018.381240
2704416 *0001V,01/04/70 09:14:15.800,1018.379506
2704509 *0001V,01/04/70 09:14:15.900,1018.376120
2704603 *0001V,01/04/70 09:14:16.000,1018.379782
2704712 *0001V,01/04/70 09:14:16.100,1018.375193
2704806 *0001V,01/04/70 09:14:16.200,1018.367159
2704915 *0001V,01/04/70 09:14:16.300,1018.365420
2705008 *0001V,01/04/70 09:14:16.400,1018.366529
2705118 *0001V,01/04/70 09:14:16.500,1018.363749
2705211 *0001V,01/04/70 09:14:16.600,1018.360342
2705305 *0001V,01/04/70 09:14:16.700,1018.364350
2705414 *0001V,01/04/70 09:14:16.800,1018.364567
2705508 *0001V,01/04/70 09:14:16.900,1018.369769
2705617 *0001V,01/04/70 09:14:17.000,1018.367901
2705710 *0001V,01/04/70 09:14:17.100,1018.371762
2705804 *0001V,01/04/70 09:14:17.200,1018.367142
2705913 *0001V,01/04/70 09:14:17.300,1018.367069
2706007 *0001V,01/04/70 09:14:17.400,1018.370037
2706116 *0001V,01/04/70 09:14:17.500,1018.371616
2706210 *0001V,01/04/70 09:14:17.600,1018.372375
2706303 *0001V,01/04/70 09:14:17.700,1018.374480
2706412 *0001V,01/04/70 09:14:17.800,1018.375937
2706506 *0001V,01/04/70 09:14:17.900,1018.369227
2706615 *0001V,01/04/70 09:14:18.000,1018.360855
2706709 *0001V,01/04/70 09:14:18.100,1018.359500
2706818 *0001V,01/04/70 09:14:18.200,1018.363822
2706912 *0001V,01/04/70 09:14:18.300,1018.366422
2707005 *0001V,01/04/70 09:14:18.400,1018.363384
2707114 *0001V,01/04/70 09:14:18.500,1018.360443
2707208 *0001V,01/04/70 09:14:18.600,1018.361160
2707317 *0001V,01/04/70 09:14:18.700,1018.365389
2707411 *0001V,01/04/70 09:14:18.800,1018.359168
2707504 *0001V,01/04/70 09:14:18.900,1018.351179
2707614 *0001V,01/04/70 09:14:19.000,1018.351605
2707707 *0001V,01/04/70 09:14:19.100,1018.349684
2707816 *0001V,01/04/70 09:14:19.200,1018.356087
2707910 *0001V,01/04/70 09:14:19.300,1018.359645
2708004 *0001V,01/04/70 09:14:19.400,1018.361312
2708113 *0001V,01/04/70 09:14:19.500,1018.357504
2708206 *0001V,01/04/70 09:14:19.600,1018.356953
2708316 *0001V,01/04/70 09:14:19.700,1018.359581
2708409 *0001V,01/04/70 09:14:19.800,1018.363318
2708503 *0001V,01/04/70 09:14:19.900,1018.360189
2708612 *0001V,01/04/70 09:14:20.000,1018.370270
2708706 *0001V,01/04/70 09:14:20.100,1018.368980
2708815 *0001V,01/04/70 09:14:20.200,1018.368139
2708908 *0001V,01/04/70 09:14:20.300,1018.360069
2709018 *0001V,01/04/70 09:14:20.400,1018.351396
2709111 *0001V,01/04/70 09:14:20.500,1018.364384
2709205 *0001V,01/04/70 09:14:20.600,1018.364281
2709314 *0001V,01/04/70 09:14:20.700,1018.364661
2709408 *0001V,01/04/70 09:14:20.800,1018.362387
2709517 *0001V,01/04/70 09:14:20.900,1018.362722
2709610 *0001V,01/04/70 09:14:21.000,1018.366591
2709704 *0001V,01/04/70 09:14:21.100,1018.369168
2709813 *0001V,01/04/70 09:14:21.200,1018.363501
2709907 *0001V,01/04/70 09:14:21.300,1018.364741
2710016 *0001V,01/04/70 09:14:21.400,1018.365545
2710110 *0001V,01/04/70 09:14:21.500,1018.367680
2710203 *0001V,01/04/70 09:14:21.600,1018.362289
2710312 *0001V,01/04/70 09:14:21.700,1018.362755
2710406 *0001V,01/04/70 09:14:21.800,1018.359794
2710515 *0001V,01/04/70 09:14:21.900,1018.357606
2710609 *0001V,01/04/70 09:14:22.000,1018.357021
2710718 *0001V,01/04/70 09:14:22.100,1018.357834
2710812 *0001V,01/04/70 09:14:22.200,1018.354895
2710905 *0001V,01/04/70 09:14:22.300,1018.360691
2711014 *0001V,01/04/70 09:14:22.400,1018.358434
2711108 *0001V,01/04/70 09:14:22.500,1018.361837
2711217 *0001V,01/04/70 09:14:22.600,1018.365215
2711311 *0001V,01/04/70 09:14:22.700,1018.361244
2711404 *0001V,01/04/70 09:14:22.800,1018.354278
2711514 *0001V,01/04/70 09:14:22.900,1018.354501
2711607 *0001V,01/04/70 09:14:23.000,1018.362964
2711716 *0001V,01/04/70 09:14:23.100,1018.353946
2711810 *0001V,01/04/70 09:14:23.200,1018.351305
2711904 *0001V,01/04/70 09:14:23.300,1018.361805
2712013 *0001V,01/04/70 09:14:23.400,1018.357252
2712106 *0001V,01/04/70 09:14:23.500,1018.355419
2712216 *0001V,01/04/70 09:14:23.600,1018.361907
2712309 *0001V,01/04/70 09:14:23.700,1018.363852
2712403 *0001V,01/04/70 09:14:23.800,1018.352693
2712512 *0001V,01/04/70 09:14:23.900,1018.354153
2712606 *0001V,01/04/70 09:14:24.000,1018.360744
2712715 *0001V,01/04/70 09:14:24.100,1018.360543
2712808 *0001V,01/04/70 09:14:24.200,1018.356602
2712918 *0001V,01/04/70 09:14:24.300,1018.362674
2713011 *0001V,01/04/70 09:14:24.400,1018.359843
2713105 *0001V,01/04/70 09:14:24.500,1018.358989
2713214 *0001V,01/04/70 09:14:24.600,1018.359307
2713308 *0001V,01/04/70 09:14:24.700,1018.358368
2713417 *0001V,01/04/70 09:14:24.800,1018.360957
2713510 *0001V,01/04/70 09:14:24.900,1018.366590
2713604 *0001V,01/04/70 09:14:25.000,1018.364860
2713713 *0001V,01/04/70 09:14:25.100,1018.368704
2713807 *0001V,01/04/70 09:14:25.200,1018.381935
2713916 *0001V,01/04/70 09:14:25.300,1018.385585
2714010 *0001V,01/04/70 09:14:25.400,1018.380249
2714103 *0001V,01/04/70 09:14:25.500,1018.375230
2714212 *0001V,01/04/70 09:14:25.600,1018.371883
2714306 *0001V,01/04/70 09:14:25.700,1018.377226
2714415 *0001V,01/04/70 09:14:25.800,1018.381975
2714509 *0001V,01/04/70 09:14:25.900,1018.382009
2714618 *0001V,01/04/70 09:14:26.000,1018.377148
2714712 *0001V,01/04/70 09:14:26.100,1018.379523
2714805 *0001V,01/04/70 09:14:26.200,1018.381267
2714914 *0001V,01/04/70 09:14:26.300,1018.384628
2715008 *0001V,01/04/70 09:14:26.400,1018.369628
2715117 *0001V,01/04/70 09:14:26.500,1018.374749
2715211 *0001V,01/04/70 09:14:26.600,1018.372588
2715304 *0001V,01/04/70 09:14:26.700,1018.374845
2715414 *0001V,01/04/70 09:14:26.800,1018.374288
2715507 *0001V,01/04/70 09:14:26.900,1018.376960
2715616 *0001V,01/04/70 09:14:27.000,1018.377317
2715710 *0001V,01/04/70 09:14:27.100,1018.372712
2715804 *0001V,01/04/70 09:14:27.200,1018.371212
2715913 *0001V,01/04/70 09:14:27.300,1018.372046
2716006 *0001V,01/04/70 09:14:27.400,1018.371963
2716116 *0001V,01/04/70 09:14:27.500,1018.374694
2716209 *0001V,01/04/70 09:14:27.600,1018.370116
2716318 *0001V,01/04/70 09:14:27.700,1018.369263
2716412 *0001V,01/04/70 09:14:27.800,1018.377358
2716506 *0001V,01/04/70 09:14:27.900,1018.369283
2716615 *0001V,01/04/70 09:14:28.000,1018.361439
2716708 *0001V,01/04/70 09:14:28.100,1018.365769
2716818 *0001V,01/04/70 09:14:28.200,1018.372910
2716911 *0001V,01/04/70 09:14:28.300,1018.368269
2717005 *0001V,01/04/70 09:14:28.400,1018.371901
2717114 *0001V,01/04/70 09:14:28.500,1018.369395
2717208 *0001V,01/04/70 09:14:28.600,1018.366449
2717317 *0001V,01/04/70 09:14:28.700,1018.368846
2717410 *0001V,01/04/70 09:14:28.800,1018.361244
2717504 *0001V,01/04/70 09:14:28.900,1018.362545
2717613 *0001V,01/04/70 09:14:29.000,1018.356152
2717707 *0001V,01/04/70 09:14:29.100,1018.358656
2717816 *0001V,01/04/70 09:14:29.200,1018.361387
2717910 *0001V,01/04/70 09:14:29.300,1018.362091
2718003 *0001V,01/04/70 09:14:29.400,1018.354127
2718112 *0001V,01/04/70 09:14:29.500,1018.350086
2718206 *0001V,01/04/70 09:14:29.600,1018.354659
2718315 *0001V,01/04/70 09:14:29.700,1018.362438
2718409 *0001V,01/04/70 09:14:29.800,1018.359884
2718518 *0001V,01/04/70 09:14:29.900,1018.360893
2718612 *0001V,01/04/70 09:14:30.000,1018.363691
2718705 *0001V,01/04/70 09:14:30.100,1018.371022
2718814 *0001V,01/04/70 09:14:30.200,1018.363986
2718908 *0001V,01/04/70 09:14:30.300,1018.369152
2719017 *0001V,01/04/70 09:14:30.400,1018.372440
2719111 *0001V,01/04/70 09:14:30.500,1018.373527
2719204 *0001V,01/04/70 09:14:30.600,1018.372864
2719314 *0001V,01/04/70 09:14:30.700,1018.370029
2719407 *0001V,01/04/70 09:14:30.800,1018.359680
2719516 *0001V,01/04/70 09:14:30.900,1018.361410
2719610 *0001V,01/04/70 09:14:31.000,1018.363081
2719704 *0001V,01/04/70 09:14:31.100,1018.371150
2719813 *0001V,01/04/70 09:14:31.200,1018.372789
2719906 *0001V,01/04/70 09:14:31.300,1018.377446
2720016 *0001V,01/04/70 09:14:31.400,1018.375633
2720109 *0001V,01/04/70 09:14:31.500,1018.370453
2720218 *0001V,01/04/70 09:14:31.600,1018.373978
2720312 *0001V,01/04/70 09:14:31.700,1018.368831
2720406 *0001V,01/04/70 09:14:31.800,1018.368694
2720515 *0001V,01/04/70 09:14:31.900,1018.371930
2720608 *0001V,01/04/70 09:14:32.000,1018.368861
2720718 *0001V,01/04/70 09:14:32.100,1018.367542
2720811 *0001V,01/04/70 09:14:32.200,1018.370190
2720905 *0001V,01/04/70 09:14:32.300,1018.366598
2721014 *0001V,01/04/70 09:14:32.400,1018.363978
2721108 *0001V,01/04/70 09:14:32.500,1018.365034
2721217 *0001V,01/04/70 09:14:32.600,1018.362721
2721310 *0001V,01/04/70 09:14:32.700,1018.361998
2721404 *0001V,01/04/70 09:14:32.800,1018.365273
2721513 *0001V,01/04/70 09:14:32.900,1018.362922
2721607 *0001V,01/04/70 09:14:33.000,1018.361480
2721716 *0001V,01/04/70 09:14:33.100,1018.353542
2721810 *0001V,01/04/70 09:14:33.200,1018.355481
2721903 *0001V,01/04/70 09:14:33.300,1018.357917
2722012 *0001V,01/04/70 09:14:33.400,1018.358343
2722106 *0001V,01/04/70 09:14:33.500,1018.355525
2722215 *0001V,01/04/70 09:14:33.600,1018.353591
2722309 *0001V,01/04/70 09:14:33.700,1018.360892
2722418 *0001V,01/04/70 09:14:33.800,1018.353259
2722512 *0001V,01/04/70 09:14:33.900,1018.356903
2722605 *0001V,01/04/70 09:14:34.000,1018.358275
2722714 *0001V,01/04/70 09:14:34.100,1018.356087
2722808 *0001V,01/04/70 09:14:34.200,1018.357687
2722917 *0001V,01/04/70 09:14:34.300,1018.364336
2723011 *0001V,01/04/70 09:14:34.400,1018.361359
2723104 *0001V,01/04/70 09:14:34.500,1018.355980
2723214 *0001V,01/04/70 09:14:34.600,1018.361384
2723307 *0001V,01/04/70 09:14:34.700,1018.354268
2723416 *0001V,01/04/70 09:14:34.800,1018.357816
2723510 *0001V,01/04/70 09:14:34.900,1018.363927
2723604 *0001V,01/04/70 09:14:35.000,1018.365024
2723713 *0001V,01/04/70 09:14:35.100,1018.367480
2723806 *0001V,01/04/70 09:14:35.200,1018.366686
2723916 *0001V,01/04/70 09:14:35.300,1018.367753
2724009 *0001V,01/04/70 09:14:35.400,1018.370599
2724103 *0001V,01/04/70 09:14:35.500,1018.367343
2724212 *0001V,01/04/70 09:14:35.600,1018.361065
2724306 *0001V,01/04/70 09:14:35.700,1018.363159
2724415 *0001V,01/04/70 09:14:35.800,1018.363138
2724508 *0001V,01/04/70 09:14:35.900,1018.347617
2724618 *0001V,01/04/70 09:14:36.000,1018.362724
2724711 *0001V,01/04/70 09:14:36.100,1018.363653
2724805 *0001V,01/04/70 09:14:36.200,1018.360821
2724914 *0001V,01/04/70 09:14:36.300,1018.365106
2725008 *0001V,01/04/70 09:14:36.400,1018.365686
2725117 *0001V,01/04/70 09:14:36.500,1018.361882
2725210 *0001V,01/04/70 09:14:36.600,1018.369092
2725304 *0001V,01/04/70 09:14:36.700,1018.364738
2725413 *0001V,01/04/70 09:14:36.800,1018.361942
2725507 *0001V,01/04/70 09:14:36.900,1018.362349
2725616 *0001V,01/04/70 09:14:37.000,1018.358724
2725710 *0001V,01/04/70 09:14:37.100,1018.361968
2725803 *0001V,01/04/70 09:14:37.200,1018.364672
2725912 *0001V,01/04/70 09:14:37.300,1018.365278
2726006 *0001V,01/04/70 09:14:37.400,1018.362685
2726115 *0001V,01/04/70 09:14:37.500,1018.367850
2726209 *0001V,01/04/70 09:14:37.600,1018.370618
2726318 *0001V,01/04/70 09:14:37.700,1018.366415
2726412 *0001V,01/04/70 09:14:37.800,1018.374525
2726505 *0001V,01/04/70 09:14:37.900,1018.376327
2726614 *0001V,01/04/70 09:14:38.000,1018.374518
2726708 *0001V,01/04/70 09:14:38.100,1018.375788
2726817 *0001V,01/04/70 09:14:38.200,1018.373232
2726911 *0001V,01/04/70 09:14:38.300,1018.381770
2727004 *0001V,01/04/70 09:14:38.400,1018.385480
2727114 *0001V,01/04/70 09:14:38.500,1018.379380
2727207 *0001V,01/04/70 09:14:38.600,1018.380350
2727316 *0001V,01/04/70 09:14:38.700,1018.386007
2727410 *0001V,01/04/70 09:14:38.800,1018.386929
2727504 *0001V,01/04/70 09:14:38.900,1018.383094
2727613 *0001V,01/04/70 09:14:39.000,1018.377590
2727706 *0001V,01/04/70 09:14:39.100,1018.377349
2727816 *0001V,01/04/70 09:14:39.200,1018.377238
2727909 *0001V,01/04/70 09:14:39.300,1018.377129
2728018 *0001V,01/04/70 09:14:39.400,1018.377069
2728112 *0001V,01/04/70 09:14:39.500,1018.374580
2728206 *0001V,01/04/70 09:14:39.600,1018.371805
2728315 *0001V,01/04/70 09:14:39.700,1018.377008
2728408 *0001V,01/04/70 09:14:39.800,1018.374665
2728518 *0001V,01/04/70 09:14:39.900,1018.378505
2728611 *0001V,01/04/70 09:14:40.000,1018.378108
2728705 *0001V,01/04/70 09:14:40.100,1018.385602
2728814 *0001V,01/04/70 09:14:40.200,1018.385244
2728908 *0001V,01/04/70 09:14:40.300,1018.385465
2729017 *0001V,01/04/70 09:14:40.400,1018.382078
2729110 *0001V,01/04/70 09:14:40.500,1018.385511
2729204 *0001V,01/04/70 09:14:40.600,1018.379833
2729313 *0001V,01/04/70 09:14:40.700,1018.376569
2729407 *0001V,01/04/70 09:14:40.800,1018.374496
2729516 *0001V,01/04/70 09:14:40.900,1018.374596
2729610 *0001V,01/04/70 09:14:41.000,1018.367483
2729703 *0001V,01/04/70 09:14:41.100,1018.362334
2729812 *0001V,01/04/70 09:14:41.200,1018.377571
2729906 *0001V,01/04/70 09:14:41.300,1018.375918
2730015 *0001V,01/04/70 09:14:41.400,1018.372621
2730109 *0001V,01/04/70 09:14:41.500,1018.372678
2730218 *0001V,01/04/70 09:14:41.600,1018.380311
2730312 *0001V,01/04/70 09:14:41.700,1018.370618
2730405 *0001V,01/04/70 09:14:41.800,1018.380954
2730514 *0001V,01/04/70 09:14:41.900,1018.370656
2730608 *0001V,01/04/70 09:14:42.000,1018.378737
2730717 *0001V,01/04/70 09:14:42.100,1018.379855
2730811 *0001V,01/04/70 09:14:42.200,1018.377029
2730904 *0001V,01/04/70 09:14:42.300,1018.387384
2731014 *0001V,01/04/70 09:14:42.400,1018.385903
2731107 *0001V,01/04/70 09:14:42.500,1018.383986
2731216 *0001V,01/04/70 09:14:42.600,1018.378585
2731310 *0001V,01/04/70 09:14:42.700,1018.377854
2731404 *0001V,01/04/70 09:14:42.800,1018.372121
2731513 *0001V,01/04/70 09:14:42.900,1018.377357
2731606 *0001V,01/04/70 09:14:43.000,1018.379092
2731716 *0001V,01/04/70 09:14:43.100,1018.380136
2731809 *0001V,01/04/70 09:14:43.200,1018.375040
2731903 *0001V,01/04/70 09:14:43.300,1018.377243
2732012 *0001V,01/04/70 09:14:43.400,1018.388899
2732106 *0001V,01/04/70 09:14:43.500,1018.377346
2732215 *0001V,01/04/70 09:14:43.600,1018.374145
2732308 *0001V,01/04/70 09:14:43.700,1018.368346
2732418 *0001V,01/04/70 09:14:43.800,1018.372421
2732511 *0001V,01/04/70 09:14:43.900,1018.367790
2732605 *0001V,01/04/70 09:14:44.000,1018.366956
2732714 *0001V,01/04/70 09:14:44.100,1018.364770
2732808 *0001V,01/04/70 09:14:44.200,1018.358962
2732917 *0001V,01/04/70 09:14:44.300,1018.361320
2733010 *0001V,01/04/70 09:14:44.400,1018.356841
2733104 *0001V,01/04/70 09:14:44.500,1018.353359
2733213 *0001V,01/04/70 09:14:44.600,1018.362118
2733307 *0001V,01/04/70 09:14:44.700,1018.364750
2733416 *0001V,01/04/70 09:14:44.800,1018.367012
2733510 *0001V,01/04/70 09:14:44.900,1018.373651
2733619 *0001V,01/04/70 09:14:45.000,1018.372874
2733712 *0001V,01/04/70 09:14:45.100,1018.362553
2733806 *0001V,01/04/70 09:14:45.200,1018.356481
2733915 *0001V,01/04/70 09:14:45.300,1018.363650
2734009 *0001V,01/04/70 09:14:45.400,1018.362633
2734118 *0001V,01/04/70 09:14:45.500,1018.359464
2734212 *0001V,01/04/70 09:14:45.600,1018.369619
2734305 *0001V,01/04/70 09:14:45.700,1018.364876
2734414 *0001V,01/04/70 09:14:45.800,1018.371024
2734508 *0001V,01/04/70 09:14:45.900,1018.367967
2734617 *0001V,01/04/70 09:14:46.000,1018.367936
2734711 *0001V,01/04/70 09:14:46.100,1018.374440
2734804 *0001V,01/04/70 09:14:46.200,1018.378929
2734914 *0001V,01/04/70 09:14:46.300,1018.380853
2735007 *0001V,01/04/70 09:14:46.400,1018.369779
2735116 *0001V,01/04/70 09:14:46.500,1018.380917
2735210 *0001V,01/04/70 09:14:46.600,1018.372508
2735304 *0001V,01/04/70 09:14:46.700,1018.364817
2735413 *0001V,01/04/70 09:14:46.800,1018.365172
2735506 *0001V,01/04/70 09:14:46.900,1018.367464
2735616 *0001V,01/04/70 09:14:47.000,1018.365053
2735709 *0001V,01/04/70 09:14:47.100,1018.366711
2735818 *0001V,01/04/70 09:14:47.200,1018.363164
2735912 *0001V,01/04/70 09:14:47.300,1018.362120
2736006 *0001V,01/04/70 09:14:47.400,1018.366064
2736115 *0001V,01/04/70 09:14:47.500,1018.362750
2736208 *0001V,01/04/70 09:14:47.600,1018.362663
2736318 *0001V,01/04/70 09:14:47.700,1018.365078
2736411 *0001V,01/04/70 09:14:47.800,1018.376940
2736505 *0001V,01/04/70 09:14:47.900,1018.368969
2736614 *0001V,01/04/70 09:14:48.000,1018.375203
2736708 *0001V,01/04/70 09:14:48.100,1018.375305
2736817 *0001V,01/04/70 09:14:48.200,1018.365819
2736910 *0001V,01/04/70 09:14:48.300,1018.366621
2737004 *0001V,01/04/70 09:14:48.400,1018.359858
2737113 *0001V,01/04/70 09:14:48.500,1018.362605
2737207 *0001V,01/04/70 09:14:48.600,1018.371147
2737316 *0001V,01/04/70 09:14:48.700,1018.372233
2737410 *0001V,01/04/70 09:14:48.800,1018.375112
2737503 *0001V,01/04/70 09:14:48.900,1018.374621
2737612 *0001V,01/04/70 09:14:49.000,1018.367532
2737706 *0001V,01/04/70 09:14:49.100,1018.371734
2737815 *0001V,01/04/70 09:14:49.200,1018.373856
2737909 *0001V,01/04/70 09:14:49.300,1018.375214
2738018 *0001V,01/04/70 09:14:49.400,1018.375190
2738112 *0001V,01/04/70 09:14:49.500,1018.374865
2738205 *0001V,01/04/70 09:14:49.600,1018.377450
2738314 *0001V,01/04/70 09:14:49.700,1018.376804
2738408 *0001V,01/04/70 09:14:49.800,1018.374578
2738517 *0001V,01/04/70 09:14:49.900,1018.376134
2738611 *0001V,01/04/70 09:14:50.000,1018.377269
2738704 *0001V,01/04/70 09:14:50.100,1018.374790
2738814 *0001V,01/04/70 09:14:50.200,1018.377279
2738907 *0001V,01/04/70 09:14:50.300,1018.370932
2739016 *0001V,01/04/70 09:14:50.400,1018.372866
2739110 *0001V,01/04/70 09:14:50.500,1018.377617
2739204 *0001V,01/04/70 09:14:50.600,1018.379653
2739313 *0001V,01/04/70 09:14:50.700,1018.378541
2739406 *0001V,01/04/70 09:14:50.800,1018.383623
2739516 *0001V,01/04/70 09:14:50.900,1018.383796
2739609 *0001V,01/04/70 09:14:51.000,1018.379974
2739703 *0001V,01/04/70 09:14:51.100,1018.382151
2739812 *0001V,01/04/70 09:14:51.200,1018.374964
2739906 *0001V,01/04/70 09:14:51.300,1018.378988
2740015 *0001V,01/04/70 09:14:51.400,1018.377485
2740108 *0001V,01/04/70 09:14:51.500,1018.376123
2740218 *0001V,01/04/70 09:14:51.600,1018.368857
2740311 *0001V,01/04/70 09:14:51.700,1018.371906
2740405 *0001V,01/04/70 09:14:51.800,1018.373730
2740514 *0001V,01/04/70 09:14:51.900,1018.372534
2740608 *0001V,01/04/70 09:14:52.000,1018.376050
2740717 *0001V,01/04/70 09:14:52.100,1018.375549
2740810 *0001V,01/04/70 09:14:52.200,1018.371739
2740904 *0001V,01/04/70 09:14:52.300,1018.372935
2741013 *0001V,01/04/70 09:14:52.400,1018.376041
2741107 *0001V,01/04/70 09:14:52.500,1018.380235
2741216 *0001V,01/04/70 09:14:52.600,1018.375843
2741310 *0001V,01/04/70 09:14:52.700,1018.373249
2741403 *0001V,01/04/70 09:14:52.800,1018.377487
2741512 *0001V,01/04/70 09:14:52.900,1018.377003
2741606 *0001V,01/04/70 09:14:53.000,1018.378334
2741715 *0001V,01/04/70 09:14:53.100,1018.368927
2741809 *0001V,01/04/70 09:14:53.200,1018.377740
2741918 *0001V,01/04/70 09:14:53.300,1018.377797
2742012 *0001V,01/04/70 09:14:53.400,1018.379255
2742105 *0001V,01/04/70 09:14:53.500,1018.376750
2742214 *0001V,01/04/70 09:14:53.600,1018.375222
2742308 *0001V,01/04/70 09:14:53.700,1018.373952
2742417 *0001V,01/04/70 09:14:53.800,1018.376940
2742511 *0001V,01/04/70 09:14:53.900,1018.381513
2742604 *0001V,01/04/70 09:14:54.000,1018.377892
2742714 *0001V,01/04/70 09:14:54.100,1018.375241
2742807 *0001V,01/04/70 09:14:54.200,1018.379759
2742916 *0001V,01/04/70 09:14:54.300,1018.380027
2743010 *0001V,01/04/70 09:14:54.400,1018.385562
2743104 *0001V,01/04/70 09:14:54.500,1018.382547
2743213 *0001V,01/04/70 09:14:54.600,1018.377894
2743306 *0001V,01/04/70 09:14:54.700,1018.375446
2743416 *0001V,01/04/70 09:14:54.800,1018.379464
2743509 *0001V,01/04/70 09:14:54.900,1018.380252
2743603 *0001V,01/04/70 09:14:55.000,1018.383349
2743712 *0001V,01/04/70 09:14:55.100,1018.380333
2743806 *0001V,01/04/70 09:14:55.200,1018.379705
2743915 *0001V,01/04/70 09:14:55.300,1018.383659
2744008 *0001V,01/04/70 09:14:55.400,1018.372921
2744118 *0001V,01/04/70 09:14:55.500,1018.373208
2744211 *0001V,01/04/70 09:14:55.600,1018.371579
2744305 *0001V,01/04/70 09:14:55.700,1018.371041
2744414 *0001V,01/04/70 09:14:55.800,1018.368772
2744508 *0001V,01/04/70 09:14:55.900,1018.373583
2744617 *0001V,01/04/70 09:14:56.000,1018.371643
2744710 *0001V,01/04/70 09:14:56.100,1018.372171
2744804 *0001V,01/04/70 09:14:56.200,1018.375513
2744913 *0001V,01/04/70 09:14:56.300,1018.370886
2745007 *0001V,01/04/70 09:14:56.400,1018.372603
2745116 *0001V,01/04/70 09:14:56.500,1018.374888
2745210 *0001V,01/04/70 09:14:56.600,1018.371081
2745303 *0001V,01/04/70 09:14:56.700,1018.371272
2745412 *0001V,01/04/70 09:14:56.800,1018.374259
2745506 *0001V,01/04/70 09:14:56.900,1018.377071
2745615 *0001V,01/04/70 09:14:57.000,1018.373378
2745709 *0001V,01/04/70 09:14:57.100,1018.378113
2745818 *0001V,01/04/70 09:14:57.200,1018.376008
2745912 *0001V,01/04/70 09:14:57.300,1018.372568
2746005 *0001V,01/04/70 09:14:57.400,1018.382408
2746114 *0001V,01/04/70 09:14:57.500,1018.386862
2746208 *0001V,01/04/70 09:14:57.600,1018.381692
2746317 *0001V,01/04/70 09:14:57.700,1018.383162
2746411 *0001V,01/04/70 09:14:57.800,1018.387201
2746504 *0001V,01/04/70 09:14:57.900,1018.386699
2746614 *0001V,01/04/70 09:14:58.000,1018.389349
2746707 *0001V,01/04/70 09:14:58.100,1018.389505
2746816 *0001V,01/04/70 09:14:58.200,1018.387419
2746910 *0001V,01/04/70 09:14:58.300,1018.383399
2747004 *0001V,01/04/70 09:14:58.400,1018.377954
2747113 *0001V,01/04/70 09:14:58.500,1018.378410
2747206 *0001V,01/04/70 09:14:58.600,1018.377047
2747316 *0001V,01/04/70 09:14:58.700,1018.377743
2747409 *0001V,01/04/70 09:14:58.800,1018.378093
2747503 *0001V,01/04/70 09:14:58.900,1018.378334
2747612 *0001V,01/04/70 09:14:59.000,1018.379002
2747706 *0001V,01/04/70 09:14:59.100,1018.370034
2747815 *0001V,01/04/70 09:14:59.200,1018.372877
2747908 *0001V,01/04/70 09:14:59.300,1018.380466
2748018 *0001V,01/04/70 09:14:59.400,1018.375886
2748111 *0001V,01/04/70 09:14:59.500,1018.381450
2748205 *0001V,01/04/70 09:14:59.600,1018.378631
2748314 *0001V,01/04/70 09:14:59.700,1018.378485
2748408 *0001V,01/04/70 09:14:59.800,1018.378244
2748517 *0001V,01/04/70 09:14:59.900,1018.375570
2748610 *0001V,01/04/70 09:15:00.000,1018.375804
2748704 *0001V,01/04/70 09:15:00.100,1018.374372
2748813 *0001V,01/04/70 09:15:00.200,1018.379276
2748907 *0001V,01/04/70 09:15:00.300,1018.381649
2749016 *0001V,01/04/70 09:15:00.400,1018.386901
2749110 *0001V,01/04/70 09:15:00.500,1018.386121
2749203 *0001V,01/04/70 09:15:00.600,1018.384629
2749312 *0001V,01/04/70 09:15:00.700,1018.382152
2749406 *0001V,01/04/70 09:15:00.800,1018.381194
2749515 *0001V,01/04/70 09:15:00.900,1018.379097
2749609 *0001V,01/04/70 09:15:01.000,1018.382436
2749718 *0001V,01/04/70 09:15:01.100,1018.382220
2749812 *0001V,01/04/70 09:15:01.200,1018.381061
2749905 *0001V,01/04/70 09:15:01.300,1018.378063
2750014 *0001V,01/04/70 09:15:01.400,1018.378086
2750108 *0001V,01/04/70 09:15:01.500,1018.378732
2750217 *0001V,01/04/70 09:15:01.600,1018.376120
2750311 *0001V,01/04/70 09:15:01.700,1018.378415
2750404 *0001V,01/04/70 09:15:01.800,1018.375592
2750514 *0001V,01/04/70 09:15:01.900,1018.374246
2750607 *0001V,01/04/70 09:15:02.000,1018.368631
2750716 *0001V,01/04/70 09:15:02.100,1018.363484
2750810 *0001V,01/04/70 09:15:02.200,1018.366974
2750904 *0001V,01/04/70 09:15:02.300,1018.368651
2751013 *0001V,01/04/70 09:15:02.400,1018.373754
2751106 *0001V,01/04/70 09:15:02.500,1018.372130
2751216 *0001V,01/04/70 09:15:02.600,1018.369590
2751309 *0001V,01/04/70 09:15:02.700,1018.372203
2751418 *0001V,01/04/70 09:15:02.800,1018.374580
2751512 *0001V,01/04/70 09:15:02.900,1018.378250
2751606 *0001V,01/04/70 09:15:03.000,1018.380006
2751715 *0001V,01/04/70 09:15:03.100,1018.380965
2751808 *0001V,01/04/70 09:15:03.200,1018.372702
2751918 *0001V,01/04/70 09:15:03.300,1018.379222
2752011 *0001V,01/04/70 09:15:03.400,1018.385847
2752105 *0001V,01/04/70 09:15:03.500,1018.380148
2752214 *0001V,01/04/70 09:15:03.600,1018.390732
2752308 *0001V,01/04/70 09:15:03.700,1018.383066
2752417 *0001V,01/04/70 09:15:03.800,1018.382501
2752510 *0001V,01/04/70 09:15:03.900,1018.377902
2752604 *0001V,01/04/70 09:15:04.000,1018.381007
2752713 *0001V,01/04/70 09:15:04.100,1018.386821
2752807 *0001V,01/04/70 09:15:04.200,1018.380901
2752916 *0001V,01/04/70 09:15:04.300,1018.373372
2753010 *0001V,01/04/70 09:15:04.400,1018.373192
2753103 *0001V,01/04/70 09:15:04.500,1018.373538
2753212 *0001V,01/04/70 09:15:04.600,1018.376129
2753306 *0001V,01/04/70 09:15:04.700,1018.376302
2753415 *0001V,01/04/70 09:15:04.800,1018.372458
2753509 *0001V,01/04/70 09:15:04.900,1018.376906
2753618 *0001V,01/04/70 09:15:05.000,1018.374956
2753712 *0001V,01/04/70 09:15:05.100,1018.377833
2753805 *0001V,01/04/70 09:15:05.200,1018.375020
2753914 *0001V,01/04/70 09:15:05.300,1018.367801
2754008 *0001V,01/04/70 09:15:05.400,1018.371562
2754117 *0001V,01/04/70 09:15:05.500,1018.373617
2754211 *0001V,01/04/70 09:15:05.600,1018.371056
2754304 *0001V,01/04/70 09:15:05.700,1018.371135
2754414 *0001V,01/04/70 09:15:05.800,1018.369784
2754507 *0001V,01/04/70 09:15:05.900,1018.369648
2754616 *0001V,01/04/70 09:15:06.000,1018.367171
2754710 *0001V,01/04/70 09:15:06.100,1018.366211
2754804 *0001V,01/04/70 09:15:06.200,1018.368663
2754913 *0001V,01/04/70 09:15:06.300,1018.369155
2755006 *0001V,01/04/70 09:15:06.400,1018.369319
2755116 *0001V,01/04/70 09:15:06.500,1018.374129
2755209 *0001V,01/04/70 09:15:06.600,1018.371620
2755303 *0001V,01/04/70 09:15:06.700,1018.374814
2755412 *0001V,01/04/70 09:15:06.800,1018.375092
2755506 *0001V,01/04/70 09:15:06.900,1018.368498
2755615 *0001V,01/04/70 09:15:07.000,1018.367669
2755708 *0001V,01/04/70 09:15:07.100,1018.370464
2755818 *0001V,01/04/70 09:15:07.200,1018.371523
2755911 *0001V,01/04/70 09:15:07.300,1018.376485
2756005 *0001V,01/04/70 09:15:07.400,1018.379736
2756114 *0001V,01/04/70 09:15:07.500,1018.377030
2756208 *0001V,01/04/70 09:15:07.600,1018.381211
2756317 *0001V,01/04/70 09:15:07.700,1018.383217
2756410 *0001V,01/04/70 09:15:07.800,1018.383123
2756504 *0001V,01/04/70 09:15:07.900,1018.380981
2756613 *0001V,01/04/70 09:15:08.000,1018.386440
2756707 *0001V,01/04/70 09:15:08.100,1018.389647
2756816 *0001V,01/04/70 09:15:08.200,1018.384857
2756910 *0001V,01/04/70 09:15:08.300,1018.380806
2757003 *0001V,01/04/70 09:15:08.400,1018.377252
2757112 *0001V,01/04/70 09:15:08.500,1018.379812
2757206 *0001V,01/04/70 09:15:08.600,1018.381458
2757315 *0001V,01/04/70 09:15:08.700,1018.376581
2757409 *0001V,01/04/70 09:15:08.800,1018.387915
2757518 *0001V,01/04/70 09:15:08.900,1018.384953
2757612 *0001V,01/04/70 09:15:09.000,1018.379793
2757705 *0001V,01/04/70 09:15:09.100,1018.377650
2757814 *0001V,01/04/70 09:15:09.200,1018.376697
2757908 *0001V,01/04/70 09:15:09.300,1018.376088
2758017 *0001V,01/04/70 09:15:09.400,1018.379140
2758111 *0001V,01/04/70 09:15:09.500,1018.375875
2758204 *0001V,01/04/70 09:15:09.600,1018.375942
2758314 *0001V,01/04/70 09:15:09.700,1018.377647
2758407 *0001V,01/04/70 09:15:09.800,1018.377254
2758516 *0001V,01/04/70 09:15:09.900,1018.377151
2758610 *0001V,01/04/70 09:15:10.000,1018.378640
2758704 *0001V,01/04/70 09:15:10.100,1018.378082
2758813 *0001V,01/04/70 09:15:10.200,1018.381371
2758906 *0001V,01/04/70 09:15:10.300,1018.378880
2759016 *0001V,01/04/70 09:15:10.400,1018.375601
2759109 *0001V,01/04/70 09:15:10.500,1018.374759
2759218 *0001V,01/04/70 09:15:10.600,1018.374565
2759312 *0001V,01/04/70 09:15:10.700,1018.377916
2759406 *0001V,01/04/70 09:15:10.800,1018.376415
2759515 *0001V,01/04/70 09:15:10.900,1018.378357
2759608 *0001V,01/04/70 09:15:11.000,1018.373967
2759718 *0001V,01/04/70 09:15:11.100,1018.373506
2759811 *0001V,01/04/70 09:15:11.200,1018.379464
2759905 *0001V,01/04/70 09:15:11.300,1018.382710
2800014 *0001V,01/04/70 09:15:11.400,1018.374030
2800108 *0001V,01/04/70 09:15:11.500,1018.373549
2800217 *0001V,01/04/70 09:15:11.600,1018.374843
2800310 *0001V,01/04/70 09:15:11.700,1018.372911
2800404 *0001V,01/04/70 09:15:11.800,1018.374451
2800513 *0001V,01/04/70 09:15:11.900,1018.375081
2800607 *0001V,01/04/70 09:15:12.000,1018.375005
2800716 *0001V,01/04/70 09:15:12.100,1018.374097
2800810 *0001V,01/04/70 09:15:12.200,1018.378621
2800903 *0001V,01/04/70 09:15:12.300,1018.374911
2801012 *0001V,01/04/70 09:15:12.400,1018.370818
2801106 *0001V,01/04/70 09:15:12.500,1018.371166
2801215 *0001V,01/04/70 09:15:12.600,1018.371811
2801309 *0001V,01/04/70 09:15:12.700,1018.374656
2801418 *0001V,01/04/70 09:15:12.800,1018.374824
2801512 *0001V,01/04/70 09:15:12.900,1018.373935
2801605 *0001V,01/04/70 09:15:13.000,1018.372532
2801714 *0001V,01/04/70 09:15:13.100,1018.378723
2801808 *0001V,01/04/70 09:15:13.200,1018.372393
2801917 *0001V,01/04/70 09:15:13.300,1018.377147
2802011 *0001V,01/04/70 09:15:13.400,1018.378765
2802104 *0001V,01/04/70 09:15:13.500,1018.385430
2802214 *0001V,01/04/70 09:15:13.600,1018.383198
2802307 *0001V,01/04/70 09:15:13.700,1018.384475
2802416 *0001V,01/04/70 09:15:13.800,1018.380532
2802510 *0001V,01/04/70 09:15:13.900,1018.383275
2802604 *0001V,01/04/70 09:15:14.000,1018.377744
2802713 *0001V,01/04/70 09:15:14.100,1018.379672
2802806 *0001V,01/04/70 09:15:14.200,1018.377751
2802916 *0001V,01/04/70 09:15:14.300,1018.381909
2803009 *0001V,01/04/70 09:15:14.400,1018.372916
2803103 *0001V,01/04/70 09:15:14.500,1018.372599
2803212 *0001V,01/04/70 09:15:14.600,1018.377128
2803306 *0001V,01/04/70 09:15:14.700,1018.375887
2803415 *0001V,01/04/70 09:15:14.800,1018.371357
2803508 *0001V,01/04/70 09:15:14.900,1018.371449
2803618 *0001V,01/04/70 09:15:15.000,1018.376364
2803711 *0001V,01/04/70 09:15:15.100,1018.374854
2803805 *0001V,01/04/70 09:15:15.200,1018.375779
2803914 *0001V,01/04/70 09:15:15.300,1018.373706
2804008 *0001V,01/04/70 09:15:15.400,1018.370236
2804117 *0001V,01/04/70 09:15:15.500,1018.373662
2804210 *0001V,01/04/70 09:15:15.600,1018.373983
2804304 *0001V,01/04/70 09:15:15.700,1018.377890
2804413 *0001V,01/04/70 09:15:15.800,1018.382042
2804507 *0001V,01/04/70 09:15:15.900,1018.379235
2804616 *0001V,01/04/70 09:15:16.000,1018.377186
2804710 *0001V,01/04/70 09:15:16.100,1018.376180
2804803 *0001V,01/04/70 09:15:16.200,1018.378475
2804912 *0001V,01/04/70 09:15:16.300,1018.382670
2805006 *0001V,01/04/70 09:15:16.400,1018.383709
2805115 *0001V,01/04/70 09:15:16.500,1018.378973
2805209 *0001V,01/04/70 09:15:16.600,1018.376674
2805318 *0001V,01/04/70 09:15:16.700,1018.377013
2805412 *0001V,01/04/70 09:15:16.800,1018.375331
2805505 *0001V,01/04/70 09:15:16.900,1018.383456
2805614 *0001V,01/04/70 09:15:17.000,1018.383568
2805708 *0001V,01/04/70 09:15:17.100,1018.384368
2805817 *0001V,01/04/70 09:15:17.200,1018.381596
2805911 *0001V,01/04/70 09:15:17.300,1018.380694
2806004 *0001V,01/04/70 09:15:17.400,1018.381222
2806114 *0001V,01/04/70 09:15:17.500,1018.382732
2806207 *0001V,01/04/70 09:15:17.600,1018.383254
2806316 *0001V,01/04/70 09:15:17.700,1018.376230
2806410 *0001V,01/04/70 09:15:17.800,1018.376329
2806504 *0001V,01/04/70 09:15:17.900,1018.373771
2806613 *0001V,01/04/70 09:15:18.000,1018.375916
2806706 *0001V,01/04/70 09:15:18.100,1018.375431
2806816 *0001V,01/04/70 09:15:18.200,1018.372181
2806909 *0001V,01/04/70 09:15:18.300,1018.374960
2807018 *0001V,01/04/70 09:15:18.400,1018.371524
2807112 *0001V,01/04/70 09:15:18.500,1018.381450
2807206 *0001V,01/04/70 09:15:18.600,1018.380428
2807315 *0001V,01/04/70 09:15:18.700,1018.380674
2807408 *0001V,01/04/70 09:15:18.800,1018.377888
2807518 *0001V,01/04/70 09:15:18.900,1018.379349
2807611 *0001V,01/04/70 09:15:19.000,1018.384492
2807705 *0001V,01/04/70 09:15:19.100,1018.382363
2807814 *0001V,01/04/70 09:15:19.200,1018.373561
2807908 *0001V,01/04/70 09:15:19.300,1018.374735
2808017 *0001V,01/04/70 09:15:19.400,1018.374670
2808110 *0001V,01/04/70 09:15:19.500,1018.373397
2808204 *0001V,01/04/70 09:15:19.600,1018.375180
2808313 *0001V,01/04/70 09:15:19.700,1018.379220
2808407 *0001V,01/04/70 09:15:19.800,1018.379591
2808516 *0001V,01/04/70 09:15:19.900,1018.380302
2808610 *0001V,01/04/70 09:15:20.000,1018.382784
2808703 *0001V,01/04/70 09:15:20.100,1018.379282
2808812 *0001V,01/04/70 09:15:20.200,1018.378354
2808906 *0001V,01/04/70 09:15:20.300,1018.377121
2809015 *0001V,01/04/70 09:15:20.400,1018.377226
2809109 *0001V,01/04/70 09:15:20.500,1018.375220
2809218 *0001V,01/04/70 09:15:20.600,1018.378053
2809312 *0001V,01/04/70 09:15:20.700,1018.381692
2809405 *0001V,01/04/70 09:15:20.800,1018.383684
2809514 *0001V,01/04/70 09:15:20.900,1018.383223
2809608 *0001V,01/04/70 09:15:21.000,1018.380005
2809717 *0001V,01/04/70 09:15:21.100,1018.383574
2809811 *0001V,01/04/70 09:15:21.200,1018.377828
2809904 *0001V,01/04/70 09:15:21.300,1018.379102
2810014 *0001V,01/04/70 09:15:21.400,1018.383005
2810107 *0001V,01/04/70 09:15:21.500,1018.379955
2810216 *0001V,01/04/70 09:15:21.600,1018.373052
2810310 *0001V,01/04/70 09:15:21.700,1018.375952
2810404 *0001V,01/04/70 09:15:21.800,1018.373959
2810513 *0001V,01/04/70 09:15:21.900,1018.374220
2810606 *0001V,01/04/70 09:15:22.000,1018.375654
2810716 *0001V,01/04/70 09:15:22.100,1018.377563
2810809 *0001V,01/04/70 09:15:22.200,1018.385827
2810918 *0001V,01/04/70 09:15:22.300,1018.378302
2811012 *0001V,01/04/70 09:15:22.400,1018.384553
2811106 *0001V,01/04/70 09:15:22.500,1018.384175
2811215 *0001V,01/04/70 09:15:22.600,1018.380208
2811308 *0001V,01/04/70 09:15:22.700,1018.385014
2811418 *0001V,01/04/70 09:15:22.800,1018.378344
2811511 *0001V,01/04/70 09:15:22.900,1018.379079
2811605 *0001V,01/04/70 09:15:23.000,1018.379628
2811714 *0001V,01/04/70 09:15:23.100,1018.380749
2811808 *0001V,01/04/70 09:15:23.200,1018.378730
2811917 *0001V,01/04/70 09:15:23.300,1018.375621
2812010 *0001V,01/04/70 09:15:23.400,1018.384424
2812104 *0001V,01/04/70 09:15:23.500,1018.388423
2812213 *0001V,01/04/70 09:15:23.600,1018.385797
2812307 *0001V,01/04/70 09:15:23.700,1018.378651
2812416 *0001V,01/04/70 09:15:23.800,1018.374205
2812510 *0001V,01/04/70 09:15:23.900,1018.385529
2812603 *0001V,01/04/70 09:15:24.000,1018.380256
2812712 *0001V,01/04/70 09:15:24.100,1018.378127
2812806 *0001V,01/04/70 09:15:24.200,1018.381639
2812915 *0001V,01/04/70 09:15:24.300,1018.376330
2813009 *0001V,01/04/70 09:15:24.400,1018.378006
2813118 *0001V,01/04/70 09:15:24.500,1018.379953
2813212 *0001V,01/04/70 09:15:24.600,1018.381906
2813305 *0001V,01/04/70 09:15:24.700,1018.382509
2813414 *0001V,01/04/70 09:15:24.800,1018.385198
2813508 *0001V,01/04/70 09:15:24.900,1018.382638
2813617 *0001V,01/04/70 09:15:25.000,1018.381522
2813711 *0001V,01/04/70 09:15:25.100,1018.377706
2813804 *0001V,01/04/70 09:15:25.200,1018.386571
2813914 *0001V,01/04/70 09:15:25.300,1018.383985
2814007 *0001V,01/04/70 09:15:25.400,1018.386234
2814116 *0001V,01/04/70 09:15:25.500,1018.384732
2814210 *0001V,01/04/70 09:15:25.600,1018.380481
2814304 *0001V,01/04/70 09:15:25.700,1018.382079
2814413 *0001V,01/04/70 09:15:25.800,1018.380441
2814506 *0001V,01/04/70 09:15:25.900,1018.376675
2814616 *0001V,01/04/70 09:15:26.000,1018.386493
2814709 *0001V,01/04/70 09:15:26.100,1018.386119
2814803 *0001V,01/04/70 09:15:26.200,1018.382980
2814912 *0001V,01/04/70 09:15:26.300,1018.382398
2815006 *0001V,01/04/70 09:15:26.400,1018.388825
2815115 *0001V,01/04/70 09:15:26.500,1018.384859
2815208 *0001V,01/04/70 09:15:26.600,1018.381331
2815318 *0001V,01/04/70 09:15:26.700,1018.386617
2815411 *0001V,01/04/70 09:15:26.800,1018.386722
2815505 *0001V,01/04/70 09:15:26.900,1018.385476
2815614 *0001V,01/04/70 09:15:27.000,1018.382076
2815708 *0001V,01/04/70 09:15:27.100,1018.379521
2815817 *0001V,01/04/70 09:15:27.200,1018.385465
2815910 *0001V,01/04/70 09:15:27.300,1018.380576
2816004 *0001V,01/04/70 09:15:27.400,1018.384652
2816113 *0001V,01/04/70 09:15:27.500,1018.390927
2816207 *0001V,01/04/70 09:15:27.600,1018.389904
2816316 *0001V,01/04/70 09:15:27.700,1018.378318
2816410 *0001V,01/04/70 09:15:27.800,1018.382387
2816503 *0001V,01/04/70 09:15:27.900,1018.387914
2816612 *0001V,01/04/70 09:15:28.000,1018.386108
2816706 *0001V,01/04/70 09:15:28.100,1018.389185
2816815 *0001V,01/04/70 09:15:28.200,1018.393238
2816909 *0001V,01/04/70 09:15:28.300,1018.385827
2817018 *0001V,01/04/70 09:15:28.400,1018.381130
2817112 *0001V,01/04/70 09:15:28.500,1018.380571
2817205 *0001V,01/04/70 09:15:28.600,1018.374176
2817314 *0001V,01/04/70 09:15:28.700,1018.373446
2817408 *0001V,01/04/70 09:15:28.800,1018.377030
2817517 *0001V,01/04/70 09:15:28.900,1018.378024
2817611 *0001V,01/04/70 09:15:29.000,1018.379296
2817704 *0001V,01/04/70 09:15:29.100,1018.377063
2817814 *0001V,01/04/70 09:15:29.200,1018.373452
2817907 *0001V,01/04/70 09:15:29.300,1018.373513
2818016 *0001V,01/04/70 09:15:29.400,1018.380703
2818110 *0001V,01/04/70 09:15:29.500,1018.380328
2818204 *0001V,01/04/70 09:15:29.600,1018.378833
2818313 *0001V,01/04/70 09:15:29.700,1018.374632
2818406 *0001V,01/04/70 09:15:29.800,1018.378508
2818516 *0001V,01/04/70 09:15:29.900,1018.381900
2818609 *0001V,01/04/70 09:15:30.000,1018.380914
2818718 *0001V,01/04/70 09:15:30.100,1018.380591
2818812 *0001V,01/04/70 09:15:30.200,1018.376876
2818906 *0001V,01/04/70 09:15:30.300,1018.377544
2819015 *0001V,01/04/70 09:15:30.400,1018.376094
2819108 *0001V,01/04/70 09:15:30.500,1018.376025
2819218 *0001V,01/04/70 09:15:30.600,1018.378540
2819311 *0001V,01/04/70 09:15:30.700,1018.375461
2819405 *0001V,01/04/70 09:15:30.800,1018.376718
2819514 *0001V,01/04/70 09:15:30.900,1018.378633
2819608 *0001V,01/04/70 09:15:31.000,1018.378611
2819717 *0001V,01/04/70 09:15:31.100,1018.380153
2819810 *0001V,01/04/70 09:15:31.200,1018.384350
2819904 *0001V,01/04/70 09:15:31.300,1018.381131
2820013 *0001V,01/04/70 09:15:31.400,1018.377872
2820107 *0001V,01/04/70 09:15:31.500,1018.378561
2820216 *0001V,01/04/70 09:15:31.600,1018.378157
2820310 *0001V,01/04/70 09:15:31.700,1018.379361
2820403 *0001V,01/04/70 09:15:31.800,1018.382851
2820512 *0001V,01/04/70 09:15:31.900,1018.382292
2820606 *0001V,01/04/70 09:15:32.000,1018.379725
2820715 *0001V,01/04/70 09:15:32.100,1018.384383
2820809 *0001V,01/04/70 09:15:32.200,1018.384372
2820918 *0001V,01/04/70 09:15:32.300,1018.381833
2821012 *0001V,01/04/70 09:15:32.400,1018.374139
2821105 *0001V,01/04/70 09:15:32.500,1018.371802
2821214 *0001V,01/04/70 09:15:32.600,1018.370306
2821308 *0001V,01/04/70 09:15:32.700,1018.367507
2821417 *0001V,01/04/70 09:15:32.800,1018.372205
2821511 *0001V,01/04/70 09:15:32.900,1018.370527
2821604 *0001V,01/04/70 09:15:33.000,1018.372500
2821714 *0001V,01/04/70 09:15:33.100,1018.371954
2821807 *0001V,01/04/70 09:15:33.200,1018.374363
2821916 *0001V,01/04/70 09:15:33.300,1018.372035
2822010 *0001V,01/04/70 09:15:33.400,1018.369066
2822104 *0001V,01/04/70 09:15:33.500,1018.366598
2822213 *0001V,01/04/70 09:15:33.600,1018.368552
2822306 *0001V,01/04/70 09:15:33.700,1018.378800
2822416 *0001V,01/04/70 09:15:33.800,1018.385370
2822509 *0001V,01/04/70 09:15:33.900,1018.378393
2822603 *0001V,01/04/70 09:15:34.000,1018.379564
2822712 *0001V,01/04/70 09:15:34.100,1018.373630
2822806 *0001V,01/04/70 09:15:34.200,1018.379632
2822915 *0001V,01/04/70 09:15:34.300,1018.377623
2823008 *0001V,01/04/70 09:15:34.400,1018.385093
2823118 *0001V,01/04/70 09:15:34.500,1018.385221
2823211 *0001V,01/04/70 09:15:34.600,1018.383829
2823305 *0001V,01/04/70 09:15:34.700,1018.381955
2823414 *0001V,01/04/70 09:15:34.800,1018.381626
2823508 *0001V,01/04/70 09:15:34.900,1018.387678
2823617 *0001V,01/04/70 09:15:35.000,1018.383201
2823710 *0001V,01/04/70 09:15:35.100,1018.374651
2823804 *0001V,01/04/70 09:15:35.200,1018.378995
2823913 *0001V,01/04/70 09:15:35.300,1018.376138
2824007 *0001V,01/04/70 09:15:35.400,1018.373672
2824116 *0001V,01/04/70 09:15:35.500,1018.384666
2824210 *0001V,01/04/70 09:15:35.600,1018.383260
2824303 *0001V,01/04/70 09:15:35.700,1018.379881
2824412 *0001V,01/04/70 09:15:35.800,1018.382672
2824506 *0001V,01/04/70 09:15:35.900,1018.383040
2824615 *0001V,01/04/70 09:15:36.000,1018.386937
2824709 *0001V,01/04/70 09:15:36.100,1018.384653
2824818 *0001V,01/04/70 09:15:36.200,1018.382963
2824912 *0001V,01/04/70 09:15:36.300,1018.382649
2825005 *0001V,01/04/70 09:15:36.400,1018.379024
2825114 *0001V,01/04/70 09:15:36.500,1018.380007
2825208 *0001V,01/04/70 09:15:36.600,1018.383054
2825317 *0001V,01/04/70 09:15:36.700,1018.385620
2825411 *0001V,01/04/70 09:15:36.800,1018.376036
2825504 *0001V,01/04/70 09:15:36.900,1018.376402
2825614 *0001V,01/04/70 09:15:37.000,1018.378084
2825707 *0001V,01/04/70 09:15:37.100,1018.377844
2825817 *0001V,01/04/70 09:15:37.200,1018.377281
2825910 *0001V,01/04/70 09:15:37.300,1018.379277
2826004 *0001V,01/04/70 09:15:37.400,1018.375133
2826113 *0001V,01/04/70 09:15:37.500,1018.377158
2826207 *0001V,01/04/70 09:15:37.600,1018.372487
2826316 *0001V,01/04/70 09:15:37.700,1018.370207
2826409 *0001V,01/04/70 09:15:37.800,1018.371116
2826503 *0001V,01/04/70 09:15:37.900,1018.369887
2826612 *0001V,01/04/70 09:15:38.000,1018.370782
2826706 *0001V,01/04/70 09:15:38.100,1018.372929
2826815 *0001V,01/04/70 09:15:38.200,1018.374650
2826909 *0001V,01/04/70 09:15:38.300,1018.374107
2827018 *0001V,01/04/70 09:15:38.400,1018.377281
2827111 *0001V,01/04/70 09:15:38.500,1018.375183
2827205 *0001V,01/04/70 09:15:38.600,1018.375675
2827314 *0001V,01/04/70 09:15:38.700,1018.378826
2827408 *0001V,01/04/70 09:15:38.800,1018.382039
2827517 *0001V,01/04/70 09:15:38.900,1018.381098
2827611 *0001V,01/04/70 09:15:39.000,1018.384464
2827704 *0001V,01/04/70 09:15:39.100,1018.383350
2827813 *0001V,01/04/70 09:15:39.200,1018.380740
2827907 *0001V,01/04/70 09:15:39.300,1018.381719
2828016 *0001V,01/04/70 09:15:39.400,1018.382253
2828110 *0001V,01/04/70 09:15:39.500,1018.390073
2828203 *0001V,01/04/70 09:15:39.600,1018.386849
2828313 *0001V,01/04/70 09:15:39.700,1018.385490
2828406 *0001V,01/04/70 09:15:39.800,1018.379194
2828515 *0001V,01/04/70 09:15:39.900,1018.379584
2828609 *0001V,01/04/70 09:15:40.000,1018.379998
2828718 *0001V,01/04/70 09:15:40.100,1018.385329
2828812 *0001V,01/04/70 09:15:40.200,1018.383094
2828905 *0001V,01/04/70 09:15:40.300,1018.381944
2829015 *0001V,01/04/70 09:15:40.400,1018.387365
2829108 *0001V,01/04/70 09:15:40.500,1018.391158
2829217 *0001V,01/04/70 09:15:40.600,1018.391070
2829311 *0001V,01/04/70 09:15:40.700,1018.388076
2829405 *0001V,01/04/70 09:15:40.800,1018.384643
2829514 *0001V,01/04/70 09:15:40.900,1018.380130
2829607 *0001V,01/04/70 09:15:41.000,1018.386214
2829717 *0001V,01/04/70 09:15:41.100,1018.388094
2829810 *0001V,01/04/70 09:15:41.200,1018.389210
2829904 *0001V,01/04/70 09:15:41.300,1018.386376
2830013 *0001V,01/04/70 09:15:41.400,1018.390706
2830107 *0001V,01/04/70 09:15:41.500,1018.387214
2830216 *0001V,01/04/70 09:15:41.600,1018.385837
2830309 *0001V,01/04/70 09:15:41.700,1018.379332
2830403 *0001V,01/04/70 09:15:41.800,1018.380615
2830512 *0001V,01/04/70 09:15:41.900,1018.386731
2830606 *0001V,01/04/70 09:15:42.000,1018.387018
2830715 *0001V,01/04/70 09:15:42.100,1018.390366
2830809 *0001V,01/04/70 09:15:42.200,1018.385045
2830918 *0001V,01/04/70 09:15:42.300,1018.388707
2831011 *0001V,01/04/70 09:15:42.400,1018.390212
2831105 *0001V,01/04/70 09:15:42.500,1018.391582
2831214 *0001V,01/04/70 09:15:42.600,1018.390775
2831308 *0001V,01/04/70 09:15:42.700,1018.389337
2831417 *0001V,01/04/70 09:15:42.800,1018.392926
2831511 *0001V,01/04/70 09:15:42.900,1018.392920
2831604 *0001V,01/04/70 09:15:43.000,1018.388084
2831713 *0001V,01/04/70 09:15:43.100,1018.389651
2831807 *0001V,01/04/70 09:15:43.200,1018.385714
2831916 *0001V,01/04/70 09:15:43.300,1018.382929
2832010 *0001V,01/04/70 09:15:43.400,1018.382537
2832103 *0001V,01/04/70 09:15:43.500,1018.383332
2832213 *0001V,01/04/70 09:15:43.600,1018.388522
2832306 *0001V,01/04/70 09:15:43.700,1018.390053
2832415 *0001V,01/04/70 09:15:43.800,1018.391961
2832509 *0001V,01/04/70 09:15:43.900,1018.386133
2832618 *0001V,01/04/70 09:15:44.000,1018.385079
2832712 *0001V,01/04/70 09:15:44.100,1018.380025
2832805 *0001V,01/04/70 09:15:44.200,1018.382691
2832915 *0001V,01/04/70 09:15:44.300,1018.387382
2833008 *0001V,01/04/70 09:15:44.400,1018.385722
2833117 *0001V,01/04/70 09:15:44.500,1018.386151
2833211 *0001V,01/04/70 09:15:44.600,1018.383165
2833305 *0001V,01/04/70 09:15:44.700,1018.383247
2833414 *0001V,01/04/70 09:15:44.800,1018.384350
2833507 *0001V,01/04/70 09:15:44.900,1018.378938
2833617 *0001V,01/04/70 09:15:45.000,1018.383863
2833710 *0001V,01/04/70 09:15:45.100,1018.383680
2833804 *0001V,01/04/70 09:15:45.200,1018.388423
2833913 *0001V,01/04/70 09:15:45.300,1018.386726
2834007 *0001V,01/04/70 09:15:45.400,1018.387558
2834116 *0001V,01/04/70 09:15:45.500,1018.383889
2834209 *0001V,01/04/70 09:15:45.600,1018.386501
2834303 *0001V,01/04/70 09:15:45.700,1018.383606
2834412 *0001V,01/04/70 09:15:45.800,1018.380015
2834506 *0001V,01/04/70 09:15:45.900,1018.381676
2834615 *0001V,01/04/70 09:15:46.000,1018.384410
2834709 *0001V,01/04/70 09:15:46.100,1018.383103
2834818 *0001V,01/04/70 09:15:46.200,1018.381478
2834911 *0001V,01/04/70 09:15:46.300,1018.381573
2835005 *0001V,01/04/70 09:15:46.400,1018.387171
2835114 *0001V,01/04/70 09:15:46.500,1018.389745
2835208 *0001V,01/04/70 09:15:46.600,1018.388303
2835317 *0001V,01/04/70 09:15:46.700,1018.384962
2835411 *0001V,01/04/70 09:15:46.800,1018.383940
2835504 *0001V,01/04/70 09:15:46.900,1018.386555
2835613 *0001V,01/04/70 09:15:47.000,1018.384763
2835707 *0001V,01/04/70 09:15:47.100,1018.385812
2835816 *0001V,01/04/70 09:15:47.200,1018.385040
2835910 *0001V,01/04/70 09:15:47.300,1018.384009
2836003 *0001V,01/04/70 09:15:47.400,1018.385828
2836113 *0001V,01/04/70 09:15:47.500,1018.385874
2836206 *0001V,01/04/70 09:15:47.600,1018.384360
2836315 *0001V,01/04/70 09:15:47.700,1018.385514
2836409 *0001V,01/04/70 09:15:47.800,1018.378601
2836518 *0001V,01/04/70 09:15:47.900,1018.380197
2836612 *0001V,01/04/70 09:15:48.000,1018.383080
2836705 *0001V,01/04/70 09:15:48.100,1018.381021
2836815 *0001V,01/04/70 09:15:48.200,1018.385199
2836908 *0001V,01/04/70 09:15:48.300,1018.385137
2837017 *0001V,01/04/70 09:15:48.400,1018.382606
2837111 *0001V,01/04/70 09:15:48.500,1018.384157
2837205 *0001V,01/04/70 09:15:48.600,1018.388056
2837314 *0001V,01/04/70 09:15:48.700,1018.391575
2837407 *0001V,01/04/70 09:15:48.800,1018.385939
2837517 *0001V,01/04/70 09:15:48.900,1018.381676
2837610 *0001V,01/04/70 09:15:49.000,1018.380497
2837704 *0001V,01/04/70 09:15:49.100,1018.382590
2837813 *0001V,01/04/70 09:15:49.200,1018.386773
2837907 *0001V,01/04/70 09:15:49.300,1018.387109
2838016 *0001V,01/04/70 09:15:49.400,1018.391972
2838109 *0001V,01/04/70 09:15:49.500,1018.390160
2838219 *0001V,01/04/70 09:15:49.600,1018.390989
2838312 *0001V,01/04/70 09:15:49.700,1018.387049
2838406 *0001V,01/04/70 09:15:49.800,1018.389208
2838515 *0001V,01/04/70 09:15:49.900,1018.386522
2838609 *0001V,01/04/70 09:15:50.000,1018.389147
2838718 *0001V,01/04/70 09:15:50.100,1018.382858
2838811 *0001V,01/04/70 09:15:50.200,1018.382348
2838905 *0001V,01/04/70 09:15:50.300,1018.384119
2839014 *0001V,01/04/70 09:15:50.400,1018.391481
2839108 *0001V,01/04/70 09:15:50.500,1018.384729
2839217 *0001V,01/04/70 09:15:50.600,1018.384526
2839311 *0001V,01/04/70 09:15:50.700,1018.390112
2839404 *0001V,01/04/70 09:15:50.800,1018.393317
2839513 *0001V,01/04/70 09:15:50.900,1018.391375
2839607 *0001V,01/04/70 09:15:51.000,1018.395123
2839716 *0001V,01/04/70 09:15:51.100,1018.381067
2839810 *0001V,01/04/70 09:15:51.200,1018.382708
2839903 *0001V,01/04/70 09:15:51.300,1018.388142
2840013 *0001V,01/04/70 09:15:51.400,1018.389010
2840106 *0001V,01/04/70 09:15:51.500,1018.387954
2840215 *0001V,01/04/70 09:15:51.600,1018.387621
2840309 *0001V,01/04/70 09:15:51.700,1018.379085
2840418 *0001V,01/04/70 09:15:51.800,1018.383045
2840512 *0001V,01/04/70 09:15:51.900,1018.386756
2840605 *0001V,01/04/70 09:15:52.000,1018.393608
2840715 *0001V,01/04/70 09:15:52.100,1018.394437
2840808 *0001V,01/04/70 09:15:52.200,1018.382126
2840917 *0001V,01/04/70 09:15:52.300,1018.385594
2841011 *0001V,01/04/70 09:15:52.400,1018.392138
2841105 *0001V,01/04/70 09:15:52.500,1018.390450
2841214 *0001V,01/04/70 09:15:52.600,1018.396426
2841307 *0001V,01/04/70 09:15:52.700,1018.393342
2841417 *0001V,01/04/70 09:15:52.800,1018.392392
2841510 *0001V,01/04/70 09:15:52.900,1018.388741
2841604 *0001V,01/04/70 09:15:53.000,1018.384158
2841713 *0001V,01/04/70 09:15:53.100,1018.387206
2841807 *0001V,01/04/70 09:15:53.200,1018.387704
2841916 *0001V,01/04/70 09:15:53.300,1018.385836
2842009 *0001V,01/04/70 09:15:53.400,1018.388228
2842103 *0001V,01/04/70 09:15:53.500,1018.387850
2842212 *0001V,01/04/70 09:15:53.600,1018.387804
2842306 *0001V,01/04/70 09:15:53.700,1018.385247
2842415 *0001V,01/04/70 09:15:53.800,1018.381016
2842509 *0001V,01/04/70 09:15:53.900,1018.384403
2842618 *0001V,01/04/70 09:15:54.000,1018.383695
2842711 *0001V,01/04/70 09:15:54.100,1018.385724
2842805 *0001V,01/04/70 09:15:54.200,1018.383271
2842914 *0001V,01/04/70 09:15:54.300,1018.382181
2843008 *0001V,01/04/70 09:15:54.400,1018.382469
2843117 *0001V,01/04/70 09:15:54.500,1018.383275
2843211 *0001V,01/04/70 09:15:54.600,1018.384561
2843304 *0001V,01/04/70 09:15:54.700,1018.392091
2843413 *0001V,01/04/70 09:15:54.800,1018.388379
2843507 *0001V,01/04/70 09:15:54.900,1018.388483
2843616 *0001V,01/04/70 09:15:55.000,1018.384230
2843710 *0001V,01/04/70 09:15:55.100,1018.387552
2843803 *0001V,01/04/70 09:15:55.200,1018.391854
2843913 *0001V,01/04/70 09:15:55.300,1018.386386
2844006 *0001V,01/04/70 09:15:55.400,1018.390089
2844115 *0001V,01/04/70 09:15:55.500,1018.389278
2844209 *0001V,01/04/70 09:15:55.600,1018.388024
2844303 *0001V,01/04/70 09:15:55.700,1018.383260
2844412 *0001V,01/04/70 09:15:55.800,1018.379628
2844505 *0001V,01/04/70 09:15:55.900,1018.381056
2844615 *0001V,01/04/70 09:15:56.000,1018.382252
2844708 *0001V,01/04/70 09:15:56.100,1018.382227
2844817 *0001V,01/04/70 09:15:56.200,1018.385681
2844911 *0001V,01/04/70 09:15:56.300,1018.387575
2845005 *0001V,01/04/70 09:15:56.400,1018.386830
2845114 *0001V,01/04/70 09:15:56.500,1018.385832
2845207 *0001V,01/04/70 09:15:56.600,1018.390210
2845317 *0001V,01/04/70 09:15:56.700,1018.388403
2845410 *0001V,01/04/70 09:15:56.800,1018.390297
2845504 *0001V,01/04/70 09:15:56.900,1018.387734
2845613 *0001V,01/04/70 09:15:57.000,1018.380825
2845707 *0001V,01/04/70 09:15:57.100,1018.382643
2845816 *0001V,01/04/70 09:15:57.200,1018.380963
2845909 *0001V,01/04/70 09:15:57.300,1018.385773
2846019 *0001V,01/04/70 09:15:57.400,1018.383809
2846112 *0001V,01/04/70 09:15:57.500,1018.383793
2846206 *0001V,01/04/70 09:15:57.600,1018.384796
2846315 *0001V,01/04/70 09:15:57.700,1018.385360
2846409 *0001V,01/04/70 09:15:57.800,1018.385608
2846518 *0001V,01/04/70 09:15:57.900,1018.386485
2846611 *0001V,01/04/70 09:15:58.000,1018.384187
2846705 *0001V,01/04/70 09:15:58.100,1018.383817
2846814 *0001V,01/04/70 09:15:58.200,1018.379021
2846908 *0001V,01/04/70 09:15:58.300,1018.378421
2847017 *0001V,01/04/70 09:15:58.400,1018.376149
2847111 *0001V,01/04/70 09:15:58.500,1018.379805
2847204 *0001V,01/04/70 09:15:58.600,1018.376935
2847313 *0001V,01/04/70 09:15:58.700,1018.374224
2847407 *0001V,01/04/70 09:15:58.800,1018.379054
2847516 *0001V,01/04/70 09:15:58.900,1018.379721
2847610 *0001V,01/04/70 09:15:59.000,1018.385419
2847703 *0001V,01/04/70 09:15:59.100,1018.382310
2847813 *0001V,01/04/70 09:15:59.200,1018.379677
2847906 *0001V,01/04/70 09:15:59.300,1018.380648
2848015 *0001V,01/04/70 09:15:59.400,1018.377356
2848109 *0001V,01/04/70 09:15:59.500,1018.386413
2848218 *0001V,01/04/70 09:15:59.600,1018.376522
2848312 *0001V,01/04/70 09:15:59.700,1018.381907
2848405 *0001V,01/04/70 09:15:59.800,1018.384334
2848515 *0001V,01/04/70 09:15:59.900,1018.390751
2848608 *0001V,01/04/70 09:16:00.000,1018.386993
2848717 *0001V,01/04/70 09:16:00.100,1018.386123
2848811 *0001V,01/04/70 09:16:00.200,1018.380830
2848905 *0001V,01/04/70 09:16:00.300,1018.378220
2849014 *0001V,01/04/70 09:16:00.400,1018.381731
2849107 *0001V,01/04/70 09:16:00.500,1018.385825
2849217 *0001V,01/04/70 09:16:00.600,1018.384652
2849310 *0001V,01/04/70 09:16:00.700,1018.387561
2849404 *0001V,01/04/70 09:16:00.800,1018.389552
2849513 *0001V,01/04/70 09:16:00.900,1018.385167
2849607 *0001V,01/04/70 09:16:01.000,1018.379878
2849716 *0001V,01/04/70 09:16:01.100,1018.389545
2849809 *0001V,01/04/70 09:16:01.200,1018.388694
2849903 *0001V,01/04/70 09:16:01.300,1018.389586
2850012 *0001V,01/04/70 09:16:01.400,1018.387954
2850106 *0001V,01/04/70 09:16:01.500,1018.393288
2850215 *0001V,01/04/70 09:16:01.600,1018.390203
2850309 *0001V,01/04/70 09:16:01.700,1018.389405
2850418 *0001V,01/04/70 09:16:01.800,1018.386540
2850511 *0001V,01/04/70 09:16:01.900,1018.386609
2850605 *0001V,01/04/70 09:16:02.000,1018.387656
2850714 *0001V,01/04/70 09:16:02.100,1018.386398
2850808 *0001V,01/04/70 09:16:02.200,1018.389628
2850917 *0001V,01/04/70 09:16:02.300,1018.393417
2851011 *0001V,01/04/70 09:16:02.400,1018.384846
2851104 *0001V,01/04/70 09:16:02.500,1018.390132
2851213 *0001V,01/04/70 09:16:02.600,1018.389017
2851307 *0001V,01/04/70 09:16:02.700,1018.393474
2851416 *0001V,01/04/70 09:16:02.800,1018.390678
2851510 *0001V,01/04/70 09:16:02.900,1018.390339
2851603 *0001V,01/04/70 09:16:03.000,1018.384532
2851713 *0001V,01/04/70 09:16:03.100,1018.385193
2851806 *0001V,01/04/70 09:16:03.200,1018.387323
2851915 *0001V,01/04/70 09:16:03.300,1018.385533
2852009 *0001V,01/04/70 09:16:03.400,1018.381843
2852103 *0001V,01/04/70 09:16:03.500,1018.375356
2852212 *0001V,01/04/70 09:16:03.600,1018.368600
2852305 *0001V,01/04/70 09:16:03.700,1018.368755
2852415 *0001V,01/04/70 09:16:03.800,1018.380376
2852508 *0001V,01/04/70 09:16:03.900,1018.376074
2852617 *0001V,01/04/70 09:16:04.000,1018.373457
2852711 *0001V,01/04/70 09:16:04.100,1018.377119
2852805 *0001V,01/04/70 09:16:04.200,1018.376964
2852914 *0001V,01/04/70 09:16:04.300,1018.375341
2853007 *0001V,01/04/70 09:16:04.400,1018.373716
2853117 *0001V,01/04/70 09:16:04.500,1018.371202
2853210 *0001V,01/04/70 09:16:04.600,1018.368006
2853304 *0001V,01/04/70 09:16:04.700,1018.376032
2853413 *0001V,01/04/70 09:16:04.800,1018.381027
2853507 *0001V,01/04/70 09:16:04.900,1018.382414
2853616 *0001V,01/04/70 09:16:05.000,1018.374852
2853709 *0001V,01/04/70 09:16:05.100,1018.380515
2853803 *0001V,01/04/70 09:16:05.200,1018.391219
2853912 *0001V,01/04/70 09:16:05.300,1018.391346
2854006 *0001V,01/04/70 09:16:05.400,1018.385516
2854115 *0001V,01/04/70 09:16:05.500,1018.382923
2854209 *0001V,01/04/70 09:16:05.600,1018.375634
2854318 *0001V,01/04/70 09:16:05.700,1018.379088
2854411 *0001V,01/04/70 09:16:05.800,1018.384168
2854505 *0001V,01/04/70 09:16:05.900,1018.380491
2854614 *0001V,01/04/70 09:16:06.000,1018.380878
2854708 *0001V,01/04/70 09:16:06.100,1018.376837
2854817 *0001V,01/04/70 09:16:06.200,1018.372780
2854911 *0001V,01/04/70 09:16:06.300,1018.376697
2855004 *0001V,01/04/70 09:16:06.400,1018.378290
2855113 *0001V,01/04/70 09:16:06.500,1018.377781
2855207 *0001V,01/04/70 09:16:06.600,1018.383315
2855316 *0001V,01/04/70 09:16:06.700,1018.379374
2855410 *0001V,01/04/70 09:16:06.800,1018.375195
2855519 *0001V,01/04/70 09:16:06.900,1018.378224
2855613 *0001V,01/04/70 09:16:07.000,1018.380336
2855706 *0001V,01/04/70 09:16:07.100,1018.377392
2855815 *0001V,01/04/70 09:16:07.200,1018.374858
2855909 *0001V,01/04/70 09:16:07.300,1018.368066
2856018 *0001V,01/04/70 09:16:07.400,1018.372754
2856112 *0001V,01/04/70 09:16:07.500,1018.371599
2856205 *0001V,01/04/70 09:16:07.600,1018.370936
2856315 *0001V,01/04/70 09:16:07.700,1018.370588
2856408 *0001V,01/04/70 09:16:07.800,1018.371141
2856517 *0001V,01/04/70 09:16:07.900,1018.377176
2856611 *0001V,01/04/70 09:16:08.000,1018.377957
2856705 *0001V,01/04/70 09:16:08.100,1018.377758
2856814 *0001V,01/04/70 09:16:08.200,1018.381780
2856907 *0001V,01/04/70 09:16:08.300,1018.380568
2857017 *0001V,01/04/70 09:16:08.400,1018.374567
2857110 *0001V,01/04/70 09:16:08.500,1018.381851
2857204 *0001V,01/04/70 09:16:08.600,1018.377798
2857313 *0001V,01/04/70 09:16:08.700,1018.377232
2857407 *0001V,01/04/70 09:16:08.800,1018.374635
2857516 *0001V,01/04/70 09:16:08.900,1018.380333
2857609 *0001V,01/04/70 09:16:09.000,1018.385541
2857703 *0001V,01/04/70 09:16:09.100,1018.381490
2857812 *0001V,01/04/70 09:16:09.200,1018.377212
2857906 *0001V,01/04/70 09:16:09.300,1018.376253
2858015 *0001V,01/04/70 09:16:09.400,1018.384521
2858109 *0001V,01/04/70 09:16:09.500,1018.378016
2858218 *0001V,01/04/70 09:16:09.600,1018.377437
2858311 *0001V,01/04/70 09:16:09.700,1018.380168
2858405 *0001V,01/04/70 09:16:09.800,1018.387786
2858514 *0001V,01/04/70 09:16:09.900,1018.382934
2858608 *0001V,01/04/70 09:16:10.000,1018.375932
2858717 *0001V,01/04/70 09:16:10.100,1018.371109
2858811 *0001V,01/04/70 09:16:10.200,1018.375125
2858904 *0001V,01/04/70 09:16:10.300,1018.381174
2859013 *0001V,01/04/70 09:16:10.400,1018.367752
2859107 *0001V,01/04/70 09:16:10.500,1018.366371
2859216 *0001V,01/04/70 09:16:10.600,1018.367226
2859310 *0001V,01/04/70 09:16:10.700,1018.365769
2859403 *0001V,01/04/70 09:16:10.800,1018.361043
2859513 *0001V,01/04/70 09:16:10.900,1018.359965
2859606 *0001V,01/04/70 09:16:11.000,1018.369848
2859715 *0001V,01/04/70 09:16:11.100,1018.367069
2859809 *0001V,01/04/70 09:16:11.200,1018.365910
2859918 *0001V,01/04/70 09:16:11.300,1018.370092
2900012 *0001V,01/04/70 09:16:11.400,1018.370856
2900105 *0001V,01/04/70 09:16:11.500,1018.378084
2900215 *0001V,01/04/70 09:16:11.600,1018.382897
2900308 *0001V,01/04/70 09:16:11.700,1018.383080
2900417 *0001V,01/04/70 09:16:11.800,1018.384160
2900511 *0001V,01/04/70 09:16:11.900,1018.379131
2900605 *0001V,01/04/70 09:16:12.000,1018.380451
2900714 *0001V,01/04/70 09:16:12.100,1018.378359
2900807 *0001V,01/04/70 09:16:12.200,1018.372437
2900917 *0001V,01/04/70 09:16:12.300,1018.372287
2901010 *0001V,01/04/70 09:16:12.400,1018.373226
2901104 *0001V,01/04/70 09:16:12.500,1018.374111
2901213 *0001V,01/04/70 09:16:12.600,1018.372343
2901307 *0001V,01/04/70 09:16:12.700,1018.370774
2901416 *0001V,01/04/70 09:16:12.800,1018.378439
2901509 *0001V,01/04/70 09:16:12.900,1018.376281
2901603 *0001V,01/04/70 09:16:13.000,1018.368707
2901712 *0001V,01/04/70 09:16:13.100,1018.371276
2901806 *0001V,01/04/70 09:16:13.200,1018.377361
2901915 *0001V,01/04/70 09:16:13.300,1018.373749
2902009 *0001V,01/04/70 09:16:13.400,1018.367957
2902118 *0001V,01/04/70 09:16:13.500,1018.366339
2902211 *0001V,01/04/70 09:16:13.600,1018.376894
2902305 *0001V,01/04/70 09:16:13.700,1018.370157
2902414 *0001V,01/04/70 09:16:13.800,1018.371790
2902508 *0001V,01/04/70 09:16:13.900,1018.372846
2902617 *0001V,01/04/70 09:16:14.000,1018.377250
2902711 *0001V,01/04/70 09:16:14.100,1018.372191
2902804 *0001V,01/04/70 09:16:14.200,1018.374470
2902913 *0001V,01/04/70 09:16:14.300,1018.372567
2903007 *0001V,01/04/70 09:16:14.400,1018.366256
2903116 *0001V,01/04/70 09:16:14.500,1018.375622
2903210 *0001V,01/04/70 09:16:14.600,1018.373570
2903303 *0001V,01/04/70 09:16:14.700,1018.365899
2903413 *0001V,01/04/70 09:16:14.800,1018.376535
2903506 *0001V,01/04/70 09:16:14.900,1018.384757
2903615 *0001V,01/04/70 09:16:15.000,1018.370986
2903709 *0001V,01/04/70 09:16:15.100,1018.370016
2903803 *0001V,01/04/70 09:16:15.200,1018.376331
2903912 *0001V,01/04/70 09:16:15.300,1018.376221
2904005 *0001V,01/04/70 09:16:15.400,1018.380009
2904115 *0001V,01/04/70 09:16:15.500,1018.374339
2904208 *0001V,01/04/70 09:16:15.600,1018.369803
2904317 *0001V,01/04/70 09:16:15.700,1018.364231
2904411 *0001V,01/04/70 09:16:15.800,1018.365830
2904505 *0001V,01/04/70 09:16:15.900,1018.370883
2904614 *0001V,01/04/70 09:16:16.000,1018.371961
2904707 *0001V,01/04/70 09:16:16.100,1018.374890
2904817 *0001V,01/04/70 09:16:16.200,1018.381308
2904910 *0001V,01/04/70 09:16:16.300,1018.378466
2905004 *0001V,01/04/70 09:16:16.400,1018.376417
2905113 *0001V,01/04/70 09:16:16.500,1018.377529
2905207 *0001V,01/04/70 09:16:16.600,1018.383464
2905316 *0001V,01/04/70 09:16:16.700,1018.387811
2905409 *0001V,01/04/70 09:16:16.800,1018.375032
2905503 *0001V,01/04/70 09:16:16.900,1018.365089
2905612 *0001V,01/04/70 09:16:17.000,1018.371581
2905706 *0001V,01/04/70 09:16:17.100,1018.371205
2905815 *0001V,01/04/70 09:16:17.200,1018.375024
2905909 *0001V,01/04/70 09:16:17.300,1018.374375
2906018 *0001V,01/04/70 09:16:17.400,1018.374777
2906111 *0001V,01/04/70 09:16:17.500,1018.383851
2906205 *0001V,01/04/70 09:16:17.600,1018.380691
2906314 *0001V,01/04/70 09:16:17.700,1018.374519
2906408 *0001V,01/04/70 09:16:17.800,1018.369634
2906517 *0001V,01/04/70 09:16:17.900,1018.362705
2906611 *0001V,01/04/70 09:16:18.000,1018.362566
2906704 *0001V,01/04/70 09:16:18.100,1018.360599
2906813 *0001V,01/04/70 09:16:18.200,1018.370970
2906907 *0001V,01/04/70 09:16:18.300,1018.366650
2907016 *0001V,01/04/70 09:16:18.400,1018.370170
2907110 *0001V,01/04/70 09:16:18.500,1018.370526
2907203 *0001V,01/04/70 09:16:18.600,1018.365630
2907313 *0001V,01/04/70 09:16:18.700,1018.366864
2907406 *0001V,01/04/70 09:16:18.800,1018.373067
2907515 *0001V,01/04/70 09:16:18.900,1018.377151
2907609 *0001V,01/04/70 09:16:19.000,1018.378117
2907718 *0001V,01/04/70 09:16:19.100,1018.376236
2907812 *0001V,01/04/70 09:16:19.200,1018.380824
2907905 *0001V,01/04/70 09:16:19.300,1018.382656
2908015 *0001V,01/04/70 09:16:19.400,1018.376481
2908108 *0001V,01/04/70 09:16:19.500,1018.378098
2908217 *0001V,01/04/70 09:16:19.600,1018.381064
2908311 *0001V,01/04/70 09:16:19.700,1018.386021
2908405 *0001V,01/04/70 09:16:19.800,1018.388915
2908514 *0001V,01/04/70 09:16:19.900,1018.385872
2908607 *0001V,01/04/70 09:16:20.000,1018.380248
2908717 *0001V,01/04/70 09:16:20.100,1018.378079
2908810 *0001V,01/04/70 09:16:20.200,1018.371263
2908904 *0001V,01/04/70 09:16:20.300,1018.376630
2909013 *0001V,01/04/70 09:16:20.400,1018.376039
2909107 *0001V,01/04/70 09:16:20.500,1018.367558
2909216 *0001V,01/04/70 09:16:20.600,1018.365118
2909309 *0001V,01/04/70 09:16:20.700,1018.373396
2909403 *0001V,01/04/70 09:16:20.800,1018.376865
2909512 *0001V,01/04/70 09:16:20.900,1018.375386
2909606 *0001V,01/04/70 09:16:21.000,1018.378463
2909715 *0001V,01/04/70 09:16:21.100,1018.375700
2909809 *0001V,01/04/70 09:16:21.200,1018.387775
2909918 *0001V,01/04/70 09:16:21.300,1018.376962
2910011 *0001V,01/04/70 09:16:21.400,1018.369880
2910105 *0001V,01/04/70 09:16:21.500,1018.373106
2910214 *0001V,01/04/70 09:16:21.600,1018.371176
2910308 *0001V,01/04/70 09:16:21.700,1018.371620
2910417 *0001V,01/04/70 09:16:21.800,1018.372103
2910511 *0001V,01/04/70 09:16:21.900,1018.371331
2910604 *0001V,01/04/70 09:16:22.000,1018.375183
2910713 *0001V,01/04/70 09:16:22.100,1018.377295
2910807 *0001V,01/04/70 09:16:22.200,1018.375446
2910916 *0001V,01/04/70 09:16:22.300,1018.379388
2911010 *0001V,01/04/70 09:16:22.400,1018.373830
2911103 *0001V,01/04/70 09:16:22.500,1018.369515
2911213 *0001V,01/04/70 09:16:22.600,1018.373008
2911306 *0001V,01/04/70 09:16:22.700,1018.372390
2911415 *0001V,01/04/70 09:16:22.800,1018.378000
2911509 *0001V,01/04/70 09:16:22.900,1018.376278
2911618 *0001V,01/04/70 09:16:23.000,1018.372521
2911712 *0001V,01/04/70 09:16:23.100,1018.374239
2911805 *0001V,01/04/70 09:16:23.200,1018.372333
2911915 *0001V,01/04/70 09:16:23.300,1018.372325
2912008 *0001V,01/04/70 09:16:23.400,1018.372314
2912117 *0001V,01/04/70 09:16:23.500,1018.366110
2912211 *0001V,01/04/70 09:16:23.600,1018.373721
2912305 *0001V,01/04/70 09:16:23.700,1018.372172
2912414 *0001V,01/04/70 09:16:23.800,1018.371568
2912507 *0001V,01/04/70 09:16:23.900,1018.365325
2912617 *0001V,01/04/70 09:16:24.000,1018.367197
2912710 *0001V,01/04/70 09:16:24.100,1018.367569
2912804 *0001V,01/04/70 09:16:24.200,1018.371014
2912913 *0001V,01/04/70 09:16:24.300,1018.376311
2913007 *0001V,01/04/70 09:16:24.400,1018.368260
2913116 *0001V,01/04/70 09:16:24.500,1018.360193
2913209 *0001V,01/04/70 09:16:24.600,1018.367493
2913303 *0001V,01/04/70 09:16:24.700,1018.365094
2913412 *0001V,01/04/70 09:16:24.800,1018.371448
2913506 *0001V,01/04/70 09:16:24.900,1018.373028
2913615 *0001V,01/04/70 09:16:25.000,1018.368781
2913709 *0001V,01/04/70 09:16:25.100,1018.366058
2913818 *0001V,01/04/70 09:16:25.200,1018.365427
2913911 *0001V,01/04/70 09:16:25.300,1018.364739
2914005 *0001V,01/04/70 09:16:25.400,1018.369052
2914114 *0001V,01/04/70 09:16:25.500,1018.368211
2914208 *0001V,01/04/70 09:16:25.600,1018.374864
2914317 *0001V,01/04/70 09:16:25.700,1018.367946
2914411 *0001V,01/04/70 09:16:25.800,1018.368664
2914504 *0001V,01/04/70 09:16:25.900,1018.365154
2914613 *0001V,01/04/70 09:16:26.000,1018.360754
2914707 *0001V,01/04/70 09:16:26.100,1018.363787
2914816 *0001V,01/04/70 09:16:26.200,1018.367010
2914910 *0001V,01/04/70 09:16:26.300,1018.365895
2915003 *0001V,01/04/70 09:16:26.400,1018.370465
2915113 *0001V,01/04/70 09:16:26.500,1018.362450
2915206 *0001V,01/04/70 09:16:26.600,1018.368108
2915315 *0001V,01/04/70 09:16:26.700,1018.369663
2915409 *0001V,01/04/70 09:16:26.800,1018.372280
2915518 *0001V,01/04/70 09:16:26.900,1018.366005
2915612 *0001V,01/04/70 09:16:27.000,1018.366871
2915705 *0001V,01/04/70 09:16:27.100,1018.364621
2915815 *0001V,01/04/70 09:16:27.200,1018.371445
2915908 *0001V,01/04/70 09:16:27.300,1018.373556
2916017 *0001V,01/04/70 09:16:27.400,1018.364221
2916111 *0001V,01/04/70 09:16:27.500,1018.363145
2916205 *0001V,01/04/70 09:16:27.600,1018.361811
2916314 *0001V,01/04/70 09:16:27.700,1018.367579
2916407 *0001V,01/04/70 09:16:27.800,1018.370317
2916517 *0001V,01/04/70 09:16:27.900,1018.367933
2916610 *0001V,01/04/70 09:16:28.000,1018.364610
2916704 *0001V,01/04/70 09:16:28.100,1018.367841
2916813 *0001V,01/04/70 09:16:28.200,1018.366114
2916907 *0001V,01/04/70 09:16:28.300,1018.360044
2917016 *0001V,01/04/70 09:16:28.400,1018.364404
2917109 *0001V,01/04/70 09:16:28.500,1018.364556
2917203 *0001V,01/04/70 09:16:28.600,1018.366291
2917312 *0001V,01/04/70 09:16:28.700,1018.364194
2917406 *0001V,01/04/70 09:16:28.800,1018.363231
2917515 *0001V,01/04/70 09:16:28.900,1018.367194
2917609 *0001V,01/04/70 09:16:29.000,1018.370083
2917718 *0001V,01/04/70 09:16:29.100,1018.366443
2917811 *0001V,01/04/70 09:16:29.200,1018.367308
2917905 *0001V,01/04/70 09:16:29.300,1018.367544
2918014 *0001V,01/04/70 09:16:29.400,1018.374770
2918108 *0001V,01/04/70 09:16:29.500,1018.370649
2918217 *0001V,01/04/70 09:16:29.600,1018.375247
2918311 *0001V,01/04/70 09:16:29.700,1018.375581
2918404 *0001V,01/04/70 09:16:29.800,1018.372673
2918513 *0001V,01/04/70 09:16:29.900,1018.371289
2918607 *0001V,01/04/70 09:16:30.000,1018.361523
2918716 *0001V,01/04/70 09:16:30.100,1018.365777
2918810 *0001V,01/04/70 09:16:30.200,1018.370683
2918903 *0001V,01/04/70 09:16:30.300,1018.369922
2919013 *0001V,01/04/70 09:16:30.400,1018.365820
2919106 *0001V,01/04/70 09:16:30.500,1018.362586
2919215 *0001V,01/04/70 09:16:30.600,1018.357771
2919309 *0001V,01/04/70 09:16:30.700,1018.363581
2919418 *0001V,01/04/70 09:16:30.800,1018.365698
2919512 *0001V,01/04/70 09:16:30.900,1018.361484
2919605 *0001V,01/04/70 09:16:31.000,1018.356526
2919715 *0001V,01/04/70 09:16:31.100,1018.360866
2919808 *0001V,01/04/70 09:16:31.200,1018.364005
2919917 *0001V,01/04/70 09:16:31.300,1018.353122
2920011 *0001V,01/04/70 09:16:31.400,1018.364602
2920105 *0001V,01/04/70 09:16:31.500,1018.373341
2920214 *0001V,01/04/70 09:16:31.600,1018.375299
2920307 *0001V,01/04/70 09:16:31.700,1018.368360
2920417 *0001V,01/04/70 09:16:31.800,1018.369425
2920510 *0001V,01/04/70 09:16:31.900,1018.373118
2920604 *0001V,01/04/70 09:16:32.000,1018.374483
2920713 *0001V,01/04/70 09:16:32.100,1018.374319
2920807 *0001V,01/04/70 09:16:32.200,1018.378038
2920916 *0001V,01/04/70 09:16:32.300,1018.381155
2921009 *0001V,01/04/70 09:16:32.400,1018.375903
2921103 *0001V,01/04/70 09:16:32.500,1018.371483
2921212 *0001V,01/04/70 09:16:32.600,1018.373031
2921306 *0001V,01/04/70 09:16:32.700,1018.368885
2921415 *0001V,01/04/70 09:16:32.800,1018.378847
2921509 *0001V,01/04/70 09:16:32.900,1018.379808
2921618 *0001V,01/04/70 09:16:33.000,1018.378562
2921711 *0001V,01/04/70 09:16:33.100,1018.377443
2921805 *0001V,01/04/70 09:16:33.200,1018.380136
2921914 *0001V,01/04/70 09:16:33.300,1018.374038
2922008 *0001V,01/04/70 09:16:33.400,1018.377325
2922117 *0001V,01/04/70 09:16:33.500,1018.385838
2922211 *0001V,01/04/70 09:16:33.600,1018.376714
2922304 *0001V,01/04/70 09:16:33.700,1018.372492
2922413 *0001V,01/04/70 09:16:33.800,1018.383962
2922507 *0001V,01/04/70 09:16:33.900,1018.384852
2922616 *0001V,01/04/70 09:16:34.000,1018.384577
2922710 *0001V,01/04/70 09:16:34.100,1018.383360
2922803 *0001V,01/04/70 09:16:34.200,1018.383269
2922913 *0001V,01/04/70 09:16:34.300,1018.383442
2923006 *0001V,01/04/70 09:16:34.400,1018.383244
2923115 *0001V,01/04/70 09:16:34.500,1018.379899
2923209 *0001V,01/04/70 09:16:34.600,1018.376720
2923303 *0001V,01/04/70 09:16:34.700,1018.374131
2923412 *0001V,01/04/70 09:16:34.800,1018.373574
2923505 *0001V,01/04/70 09:16:34.900,1018.374463
2923615 *0001V,01/04/70 09:16:35.000,1018.378790
2923708 *0001V,01/04/70 09:16:35.100,1018.372333
2923817 *0001V,01/04/70 09:16:35.200,1018.374258
2923911 *0001V,01/04/70 09:16:35.300,1018.381012
2924005 *0001V,01/04/70 09:16:35.400,1018.376959
2924114 *0001V,01/04/70 09:16:35.500,1018.373897
2924207 *0001V,01/04/70 09:16:35.600,1018.377284
2924317 *0001V,01/04/70 09:16:35.700,1018.381017
2924410 *0001V,01/04/70 09:16:35.800,1018.380576
2924504 *0001V,01/04/70 09:16:35.900,1018.382063
2924613 *0001V,01/04/70 09:16:36.000,1018.383102
2924707 *0001V,01/04/70 09:16:36.100,1018.386309
2924816 *0001V,01/04/70 09:16:36.200,1018.385722
2924909 *0001V,01/04/70 09:16:36.300,1018.382962
2925003 *0001V,01/04/70 09:16:36.400,1018.384501
2925112 *0001V,01/04/70 09:16:36.500,1018.383739
2925206 *0001V,01/04/70 09:16:36.600,1018.382639
2925315 *0001V,01/04/70 09:16:36.700,1018.378819
2925409 *0001V,01/04/70 09:16:36.800,1018.388289
2925518 *0001V,01/04/70 09:16:36.900,1018.381474
2925611 *0001V,01/04/70 09:16:37.000,1018.380575
2925705 *0001V,01/04/70 09:16:37.100,1018.373694
2925814 *0001V,01/04/70 09:16:37.200,1018.371400
2925908 *0001V,01/04/70 09:16:37.300,1018.370062
2926017 *0001V,01/04/70 09:16:37.400,1018.368788
2926111 *0001V,01/04/70 09:16:37.500,1018.366780
2926204 *0001V,01/04/70 09:16:37.600,1018.366634
2926313 *0001V,01/04/70 09:16:37.700,1018.372097
2926407 *0001V,01/04/70 09:16:37.800,1018.370470
2926516 *0001V,01/04/70 09:16:37.900,1018.370503
2926610 *0001V,01/04/70 09:16:38.000,1018.369501
2926703 *0001V,01/04/70 09:16:38.100,1018.374856
2926813 *0001V,01/04/70 09:16:38.200,1018.370170
2926906 *0001V,01/04/70 09:16:38.300,1018.382154
2927015 *0001V,01/04/70 09:16:38.400,1018.380191
2927109 *0001V,01/04/70 09:16:38.500,1018.380209
2927218 *0001V,01/04/70 09:16:38.600,1018.384595
2927312 *0001V,01/04/70 09:16:38.700,1018.382765
2927405 *0001V,01/04/70 09:16:38.800,1018.375888
2927515 *0001V,01/04/70 09:16:38.900,1018.377168
2927608 *0001V,01/04/70 09:16:39.000,1018.372480
2927717 *0001V,01/04/70 09:16:39.100,1018.371419
2927811 *0001V,01/04/70 09:16:39.200,1018.377020
2927905 *0001V,01/04/70 09:16:39.300,1018.374939
2928014 *0001V,01/04/70 09:16:39.400,1018.376309
2928107 *0001V,01/04/70 09:16:39.500,1018.372725
2928217 *0001V,01/04/70 09:16:39.600,1018.368026
2928310 *0001V,01/04/70 09:16:39.700,1018.371606
2928404 *0001V,01/04/70 09:16:39.800,1018.372530
2928513 *0001V,01/04/70 09:16:39.900,1018.371350
2928607 *0001V,01/04/70 09:16:40.000,1018.364210
2928716 *0001V,01/04/70 09:16:40.100,1018.372283
2928809 *0001V,01/04/70 09:16:40.200,1018.366236
2928903 *0001V,01/04/70 09:16:40.300,1018.369261
2929012 *0001V,01/04/70 09:16:40.400,1018.372480
2929106 *0001V,01/04/70 09:16:40.500,1018.375070
2929215 *0001V,01/04/70 09:16:40.600,1018.366573
2929309 *0001V,01/04/70 09:16:40.700,1018.366383
2929418 *0001V,01/04/70 09:16:40.800,1018.359795
2929511 *0001V,01/04/70 09:16:40.900,1018.368262
2929605 *0001V,01/04/70 09:16:41.000,1018.373843
2929714 *0001V,01/04/70 09:16:41.100,1018.377910
2929808 *0001V,01/04/70 09:16:41.200,1018.374385
2929917 *0001V,01/04/70 09:16:41.300,1018.377230
2930011 *0001V,01/04/70 09:16:41.400,1018.372219
2930104 *0001V,01/04/70 09:16:41.500,1018.375402
2930213 *0001V,01/04/70 09:16:41.600,1018.378975
2930307 *0001V,01/04/70 09:16:41.700,1018.378417
2930416 *0001V,01/04/70 09:16:41.800,1018.384860
2930510 *0001V,01/04/70 09:16:41.900,1018.389164
2930603 *0001V,01/04/70 09:16:42.000,1018.383501
2930713 *0001V,01/04/70 09:16:42.100,1018.382775
2930806 *0001V,01/04/70 09:16:42.200,1018.383683
2930915 *0001V,01/04/70 09:16:42.300,1018.379241
2931009 *0001V,01/04/70 09:16:42.400,1018.378165
2931118 *0001V,01/04/70 09:16:42.500,1018.382120
2931212 *0001V,01/04/70 09:16:42.600,1018.379024
2931305 *0001V,01/04/70 09:16:42.700,1018.370521
2931415 *0001V,01/04/70 09:16:42.800,1018.372477
2931508 *0001V,01/04/70 09:16:42.900,1018.372218
2931617 *0001V,01/04/70 09:16:43.000,1018.379762
2931711 *0001V,01/04/70 09:16:43.100,1018.383705
2931805 *0001V,01/04/70 09:16:43.200,1018.381279
2931914 *0001V,01/04/70 09:16:43.300,1018.385996
2932007 *0001V,01/04/70 09:16:43.400,1018.384740
2932117 *0001V,01/04/70 09:16:43.500,1018.384617
2932210 *0001V,01/04/70 09:16:43.600,1018.389307
2932304 *0001V,01/04/70 09:16:43.700,1018.388568
2932413 *0001V,01/04/70 09:16:43.800,1018.387942
2932507 *0001V,01/04/70 09:16:43.900,1018.384839
2932616 *0001V,01/04/70 09:16:44.000,1018.385563
2932709 *0001V,01/04/70 09:16:44.100,1018.388352
2932803 *0001V,01/04/70 09:16:44.200,1018.389258
2932912 *0001V,01/04/70 09:16:44.300,1018.388696
2933006 *0001V,01/04/70 09:16:44.400,1018.385782
2933115 *0001V,01/04/70 09:16:44.500,1018.384267
2933209 *0001V,01/04/70 09:16:44.600,1018.376166
2933318 *0001V,01/04/70 09:16:44.700,1018.377453
2933411 *0001V,01/04/70 09:16:44.800,1018.382876
2933505 *0001V,01/04/70 09:16:44.900,1018.384674
2933614 *0001V,01/04/70 09:16:45.000,1018.393004
2933708 *0001V,01/04/70 09:16:45.100,1018.394944
2933817 *0001V,01/04/70 09:16:45.200,1018.401504
2933911 *0001V,01/04/70 09:16:45.300,1018.401606
2934004 *0001V,01/04/70 09:16:45.400,1018.386102
2934113 *0001V,01/04/70 09:16:45.500,1018.393435
2934207 *0001V,01/04/70 09:16:45.600,1018.385758
2934316 *0001V,01/04/70 09:16:45.700,1018.383117
2934410 *0001V,01/04/70 09:16:45.800,1018.386572
2934503 *0001V,01/04/70 09:16:45.900,1018.396963
2934613 *0001V,01/04/70 09:16:46.000,1018.403942
2934706 *0001V,01/04/70 09:16:46.100,1018.396302
2934815 *0001V,01/04/70 09:16:46.200,1018.397566
2934909 *0001V,01/04/70 09:16:46.300,1018.392828
2935018 *0001V,01/04/70 09:16:46.400,1018.398432
2935112 *0001V,01/04/70 09:16:46.500,1018.396065
2935205 *0001V,01/04/70 09:16:46.600,1018.389609
2935315 *0001V,01/04/70 09:16:46.700,1018.387894
2935408 *0001V,01/04/70 09:16:46.800,1018.386653
2935517 *0001V,01/04/70 09:16:46.900,1018.385817
2935611 *0001V,01/04/70 09:16:47.000,1018.385648
2935705 *0001V,01/04/70 09:16:47.100,1018.390364
2935814 *0001V,01/04/70 09:16:47.200,1018.390466
2935907 *0001V,01/04/70 09:16:47.300,1018.386670
2936017 *0001V,01/04/70 09:16:47.400,1018.392039
2936110 *0001V,01/04/70 09:16:47.500,1018.386743
2936204 *0001V,01/04/70 09:16:47.600,1018.385677
2936313 *0001V,01/04/70 09:16:47.700,1018.385186
2936407 *0001V,01/04/70 09:16:47.800,1018.389114
2936516 *0001V,01/04/70 09:16:47.900,1018.385344
2936609 *0001V,01/04/70 09:16:48.000,1018.383066
2936703 *0001V,01/04/70 09:16:48.100,1018.388450
2936812 *0001V,01/04/70 09:16:48.200,1018.388359
2936906 *0001V,01/04/70 09:16:48.300,1018.383034
2937015 *0001V,01/04/70 09:16:48.400,1018.379790
2937109 *0001V,01/04/70 09:16:48.500,1018.388942
2937218 *0001V,01/04/70 09:16:48.600,1018.387041
2937311 *0001V,01/04/70 09:16:48.700,1018.391178
2937405 *0001V,01/04/70 09:16:48.800,1018.387590
2937514 *0001V,01/04/70 09:16:48.900,1018.385931
2937608 *0001V,01/04/70 09:16:49.000,1018.381814
2937717 *0001V,01/04/70 09:16:49.100,1018.392065
2937811 *0001V,01/04/70 09:16:49.200,1018.386177
2937904 *0001V,01/04/70 09:16:49.300,1018.384704
2938013 *0001V,01/04/70 09:16:49.400,1018.384657
2938107 *0001V,01/04/70 09:16:49.500,1018.382897
2938216 *0001V,01/04/70 09:16:49.600,1018.383138
2938310 *0001V,01/04/70 09:16:49.700,1018.380649
2938403 *0001V,01/04/70 09:16:49.800,1018.382041
2938513 *0001V,01/04/70 09:16:49.900,1018.377631
2938606 *0001V,01/04/70 09:16:50.000,1018.375248
2938715 *0001V,01/04/70 09:16:50.100,1018.380771
2938809 *0001V,01/04/70 09:16:50.200,1018.378178
2938918 *0001V,01/04/70 09:16:50.300,1018.379170
2939012 *0001V,01/04/70 09:16:50.400,1018.381615
2939105 *0001V,01/04/70 09:16:50.500,1018.383603
2939215 *0001V,01/04/70 09:16:50.600,1018.382592
2939308 *0001V,01/04/70 09:16:50.700,1018.376290
2939417 *0001V,01/04/70 09:16:50.800,1018.377802
2939511 *0001V,01/04/70 09:16:50.900,1018.377729
2939605 *0001V,01/04/70 09:16:51.000,1018.379542
2939714 *0001V,01/04/70 09:16:51.100,1018.373912
2939807 *0001V,01/04/70 09:16:51.200,1018.369043
2939917 *0001V,01/04/70 09:16:51.300,1018.373222
2940010 *0001V,01/04/70 09:16:51.400,1018.371111
2940104 *0001V,01/04/70 09:16:51.500,1018.374062
2940213 *0001V,01/04/70 09:16:51.600,1018.374939
2940307 *0001V,01/04/70 09:16:51.700,1018.370612
2940416 *0001V,01/04/70 09:16:51.800,1018.367875
2940509 *0001V,01/04/70 09:16:51.900,1018.365098
2940603 *0001V,01/04/70 09:16:52.000,1018.373151
2940712 *0001V,01/04/70 09:16:52.100,1018.383982
2940806 *0001V,01/04/70 09:16:52.200,1018.377506
2940915 *0001V,01/04/70 09:16:52.300,1018.386388
2941009 *0001V,01/04/70 09:16:52.400,1018.386247
2941102 *0001V,01/04/70 09:16:52.500,1018.384782
2941211 *0001V,01/04/70 09:16:52.600,1018.386879
2941305 *0001V,01/04/70 09:16:52.700,1018.384800
2941414 *0001V,01/04/70 09:16:52.800,1018.383023
2941508 *0001V,01/04/70 09:16:52.900,1018.378403
2941617 *0001V,01/04/70 09:16:53.000,1018.382629
2941711 *0001V,01/04/70 09:16:53.100,1018.382226
2941804 *0001V,01/04/70 09:16:53.200,1018.381798
2941913 *0001V,01/04/70 09:16:53.300,1018.382433
2942007 *0001V,01/04/70 09:16:53.400,1018.379694
2942116 *0001V,01/04/70 09:16:53.500,1018.385162
2942210 *0001V,01/04/70 09:16:53.600,1018.380762
2942303 *0001V,01/04/70 09:16:53.700,1018.378462
2942413 *0001V,01/04/70 09:16:53.800,1018.382835
2942506 *0001V,01/04/70 09:16:53.900,1018.391495
2942615 *0001V,01/04/70 09:16:54.000,1018.383576
2942709 *0001V,01/04/70 09:16:54.100,1018.378473
2942803 *0001V,01/04/70 09:16:54.200,1018.376234
2942912 *0001V,01/04/70 09:16:54.300,1018.383689
2943005 *0001V,01/04/70 09:16:54.400,1018.381661
2943115 *0001V,01/04/70 09:16:54.500,1018.384905
2943208 *0001V,01/04/70 09:16:54.600,1018.381896
2943317 *0001V,01/04/70 09:16:54.700,1018.381828
2943411 *0001V,01/04/70 09:16:54.800,1018.387238
2943505 *0001V,01/04/70 09:16:54.900,1018.384048
2943614 *0001V,01/04/70 09:16:55.000,1018.375371
2943707 *0001V,01/04/70 09:16:55.100,1018.375728
2943817 *0001V,01/04/70 09:16:55.200,1018.373806
2943910 *0001V,01/04/70 09:16:55.300,1018.381521
2944004 *0001V,01/04/70 09:16:55.400,1018.382817
2944113 *0001V,01/04/70 09:16:55.500,1018.387627
2944207 *0001V,01/04/70 09:16:55.600,1018.385560
2944316 *0001V,01/04/70 09:16:55.700,1018.385997
2944409 *0001V,01/04/70 09:16:55.800,1018.380261
2944503 *0001V,01/04/70 09:16:55.900,1018.375036
2944612 *0001V,01/04/70 09:16:56.000,1018.373120
2944706 *0001V,01/04/70 09:16:56.100,1018.382480
2944815 *0001V,01/04/70 09:16:56.200,1018.385645
2944909 *0001V,01/04/70 09:16:56.300,1018.381599
2945018 *0001V,01/04/70 09:16:56.400,1018.377575
2945111 *0001V,01/04/70 09:16:56.500,1018.376531
2945205 *0001V,01/04/70 09:16:56.600,1018.378589
2945314 *0001V,01/04/70 09:16:56.700,1018.371926
2945408 *0001V,01/04/70 09:16:56.800,1018.369658
2945517 *0001V,01/04/70 09:16:56.900,1018.373311
2945611 *0001V,01/04/70 09:16:57.000,1018.372074
2945704 *0001V,01/04/70 09:16:57.100,1018.372364
2945813 *0001V,01/04/70 09:16:57.200,1018.375393
2945907 *0001V,01/04/70 09:16:57.300,1018.363220
2946016 *0001V,01/04/70 09:16:57.400,1018.367406
2946110 *0001V,01/04/70 09:16:57.500,1018.374886
2946203 *0001V,01/04/70 09:16:57.600,1018.379612
2946313 *0001V,01/04/70 09:16:57.700,1018.378688
2946406 *0001V,01/04/70 09:16:57.800,1018.373655
2946515 *0001V,01/04/70 09:16:57.900,1018.375496
2946609 *0001V,01/04/70 09:16:58.000,1018.377275
2946703 *0001V,01/04/70 09:16:58.100,1018.383364
2946812 *0001V,01/04/70 09:16:58.200,1018.379386
2946905 *0001V,01/04/70 09:16:58.300,1018.379525
2947015 *0001V,01/04/70 09:16:58.400,1018.374652
2947108 *0001V,01/04/70 09:16:58.500,1018.381468
2947217 *0001V,01/04/70 09:16:58.600,1018.379531
2947311 *0001V,01/04/70 09:16:58.700,1018.378834
2947405 *0001V,01/04/70 09:16:58.800,1018.378097
2947514 *0001V,01/04/70 09:16:58.900,1018.373372
2947607 *0001V,01/04/70 09:16:59.000,1018.374386
2947717 *0001V,01/04/70 09:16:59.100,1018.378545
2947810 *0001V,01/04/70 09:16:59.200,1018.382906
2947904 *0001V,01/04/70 09:16:59.300,1018.377438
2948013 *0001V,01/04/70 09:16:59.400,1018.381086
2948107 *0001V,01/04/70 09:16:59.500,1018.377188
2948216 *0001V,01/04/70 09:16:59.600,1018.385399
2948309 *0001V,01/04/70 09:16:59.700,1018.386114
2948403 *0001V,01/04/70 09:16:59.800,1018.388761
2948512 *0001V,01/04/70 09:16:59.900,1018.388380
2948606 *0001V,01/04/70 09:17:00.000,1018.381188
2948715 *0001V,01/04/70 09:17:00.100,1018.381470
2948809 *0001V,01/04/70 09:17:00.200,1018.378213
2948918 *0001V,01/04/70 09:17:00.300,1018.386074
2949011 *0001V,01/04/70 09:17:00.400,1018.386370
2949105 *0001V,01/04/70 09:17:00.500,1018.385289
2949214 *0001V,01/04/70 09:17:00.600,1018.389634
2949308 *0001V,01/04/70 09:17:00.700,1018.377107
2949417 *0001V,01/04/70 09:17:00.800,1018.379790
2949511 *0001V,01/04/70 09:17:00.900,1018.383485
2949604 *0001V,01/04/70 09:17:01.000,1018.373893
2949713 *0001V,01/04/70 09:17:01.100,1018.368099
2949807 *0001V,01/04/70 09:17:01.200,1018.376519
2949916 *0001V,01/04/70 09:17:01.300,1018.384150
2950010 *0001V,01/04/70 09:17:01.400,1018.393743
2950103 *0001V,01/04/70 09:17:01.500,1018.385633
2950213 *0001V,01/04/70 09:17:01.600,1018.387796
2950306 *0001V,01/04/70 09:17:01.700,1018.380512
2950415 *0001V,01/04/70 09:17:01.800,1018.374706
2950509 *0001V,01/04/70 09:17:01.900,1018.373546
2950618 *0001V,01/04/70 09:17:02.000,1018.382404
2950712 *0001V,01/04/70 09:17:02.100,1018.386942
2950805 *0001V,01/04/70 09:17:02.200,1018.387600
2950915 *0001V,01/04/70 09:17:02.300,1018.385167
2951008 *0001V,01/04/70 09:17:02.400,1018.391718
2951117 *0001V,01/04/70 09:17:02.500,1018.386802
2951211 *0001V,01/04/70 09:17:02.600,1018.390007
2951305 *0001V,01/04/70 09:17:02.700,1018.390648
2951414 *0001V,01/04/70 09:17:02.800,1018.388828
2951507 *0001V,01/04/70 09:17:02.900,1018.384039
2951617 *0001V,01/04/70 09:17:03.000,1018.378672
2951710 *0001V,01/04/70 09:17:03.100,1018.378093
2951804 *0001V,01/04/70 09:17:03.200,1018.381731
2951913 *0001V,01/04/70 09:17:03.300,1018.389977
2952007 *0001V,01/04/70 09:17:03.400,1018.388279
2952116 *0001V,01/04/70 09:17:03.500,1018.382417
2952209 *0001V,01/04/70 09:17:03.600,1018.381176
2952303 *0001V,01/04/70 09:17:03.700,1018.380444
2952412 *0001V,01/04/70 09:17:03.800,1018.385678
2952506 *0001V,01/04/70 09:17:03.900,1018.388043
2952615 *0001V,01/04/70 09:17:04.000,1018.380626
2952709 *0001V,01/04/70 09:17:04.100,1018.377461
2952818 *0001V,01/04/70 09:17:04.200,1018.371458
2952911 *0001V,01/04/70 09:17:04.300,1018.372869
2953005 *0001V,01/04/70 09:17:04.400,1018.379134
2953114 *0001V,01/04/70 09:17:04.500,1018.380063
2953208 *0001V,01/04/70 09:17:04.600,1018.388090
2953317 *0001V,01/04/70 09:17:04.700,1018.381193
2953411 *0001V,01/04/70 09:17:04.800,1018.381819
2953504 *0001V,01/04/70 09:17:04.900,1018.390549
2953613 *0001V,01/04/70 09:17:05.000,1018.390696
2953707 *0001V,01/04/70 09:17:05.100,1018.388235
2953816 *0001V,01/04/70 09:17:05.200,1018.387458
2953910 *0001V,01/04/70 09:17:05.300,1018.387447
2954003 *0001V,01/04/70 09:17:05.400,1018.384696
2954113 *0001V,01/04/70 09:17:05.500,1018.389701
2954206 *0001V,01/04/70 09:17:05.600,1018.386358
2954315 *0001V,01/04/70 09:17:05.700,1018.391036
2954409 *0001V,01/04/70 09:17:05.800,1018.392797
2954503 *0001V,01/04/70 09:17:05.900,1018.390586
2954612 *0001V,01/04/70 09:17:06.000,1018.391525
2954705 *0001V,01/04/70 09:17:06.100,1018.389810
2954815 *0001V,01/04/70 09:17:06.200,1018.386277
2954908 *0001V,01/04/70 09:17:06.300,1018.386329
2955017 *0001V,01/04/70 09:17:06.400,1018.392739
2955111 *0001V,01/04/70 09:17:06.500,1018.391476
2955205 *0001V,01/04/70 09:17:06.600,1018.392790
2955314 *0001V,01/04/70 09:17:06.700,1018.390203
2955407 *0001V,01/04/70 09:17:06.800,1018.389859
2955517 *0001V,01/04/70 09:17:06.900,1018.388012
2955610 *0001V,01/04/70 09:17:07.000,1018.391139
2955704 *0001V,01/04/70 09:17:07.100,1018.387757
2955813 *0001V,01/04/70 09:17:07.200,1018.387597
2955907 *0001V,01/04/70 09:17:07.300,1018.388266
2956016 *0001V,01/04/70 09:17:07.400,1018.386230
2956109 *0001V,01/04/70 09:17:07.500,1018.388240
2956203 *0001V,01/04/70 09:17:07.600,1018.391688
2956312 *0001V,01/04/70 09:17:07.700,1018.393819
2956406 *0001V,01/04/70 09:17:07.800,1018.394787
2956515 *0001V,01/04/70 09:17:07.900,1018.392383
2956609 *0001V,01/04/70 09:17:08.000,1018.388570
2956718 *0001V,01/04/70 09:17:08.100,1018.393869
2956811 *0001V,01/04/70 09:17:08.200,1018.392760
2956905 *0001V,01/04/70 09:17:08.300,1018.395440
2957014 *0001V,01/04/70 09:17:08.400,1018.391223
2957108 *0001V,01/04/70 09:17:08.500,1018.383166
2957217 *0001V,01/04/70 09:17:08.600,1018.388915
2957311 *0001V,01/04/70 09:17:08.700,1018.388516
2957404 *0001V,01/04/70 09:17:08.800,1018.397405
2957513 *0001V,01/04/70 09:17:08.900,1018.396706
2957607 *0001V,01/04/70 09:17:09.000,1018.392519
2957716 *0001V,01/04/70 09:17:09.100,1018.386019
2957810 *0001V,01/04/70 09:17:09.200,1018.390242
2957903 *0001V,01/04/70 09:17:09.300,1018.389203
2958013 *0001V,01/04/70 09:17:09.400,1018.394614
2958106 *0001V,01/04/70 09:17:09.500,1018.392354
2958215 *0001V,01/04/70 09:17:09.600,1018.391109
2958309 *0001V,01/04/70 09:17:09.700,1018.392345
2958418 *0001V,01/04/70 09:17:09.800,1018.388360
2958512 *0001V,01/04/70 09:17:09.900,1018.384912
2958605 *0001V,01/04/70 09:17:10.000,1018.390545
2958715 *0001V,01/04/70 09:17:10.100,1018.386957
2958808 *0001V,01/04/70 09:17:10.200,1018.385650
2958917 *0001V,01/04/70 09:17:10.300,1018.379456
2959011 *0001V,01/04/70 09:17:10.400,1018.376864
2959105 *0001V,01/04/70 09:17:10.500,1018.382847
2959214 *0001V,01/04/70 09:17:10.600,1018.387083
2959307 *0001V,01/04/70 09:17:10.700,1018.386992
2959417 *0001V,01/04/70 09:17:10.800,1018.384752
2959510 *0001V,01/04/70 09:17:10.900,1018.381073
2959604 *0001V,01/04/70 09:17:11.000,1018.382587
2959713 *0001V,01/04/70 09:17:11.100,1018.376910
2959807 *0001V,01/04/70 09:17:11.200,1018.379985
2959916 *0001V,01/04/70 09:17:11.300,1018.370946
3000009 *0001V,01/04/70 09:17:11.400,1018.372949
3000103 *0001V,01/04/70 09:17:11.500,1018.377100
3000212 *0001V,01/04/70 09:17:11.600,1018.381673
3000306 *0001V,01/04/70 09:17:11.700,1018.381797
3000415 *0001V,01/04/70 09:17:11.800,1018.385664
3000509 *0001V,01/04/70 09:17:11.900,1018.378214
3000618 *0001V,01/04/70 09:17:12.000,1018.382725
3000711 *0001V,01/04/70 09:17:12.100,1018.380379
3000805 *0001V,01/04/70 09:17:12.200,1018.379551
3000914 *0001V,01/04/70 09:17:12.300,1018.374147
3001008 *0001V,01/04/70 09:17:12.400,1018.376061
3001117 *0001V,01/04/70 09:17:12.500,1018.377197
3001211 *0001V,01/04/70 09:17:12.600,1018.379346
3001304 *0001V,01/04/70 09:17:12.700,1018.384353
3001413 *0001V,01/04/70 09:17:12.800,1018.378965
3001507 *0001V,01/04/70 09:17:12.900,1018.385802
3001616 *0001V,01/04/70 09:17:13.000,1018.381588
3001710 *0001V,01/04/70 09:17:13.100,1018.385551
3001803 *0001V,01/04/70 09:17:13.200,1018.389927
3001913 *0001V,01/04/70 09:17:13.300,1018.389103
3002006 *0001V,01/04/70 09:17:13.400,1018.390981
3002115 *0001V,01/04/70 09:17:13.500,1018.392665
3002209 *0001V,01/04/70 09:17:13.600,1018.400376
3002303 *0001V,01/04/70 09:17:13.700,1018.390210
3002412 *0001V,01/04/70 09:17:13.800,1018.383567
3002505 *0001V,01/04/70 09:17:13.900,1018.382013
3002615 *0001V,01/04/70 09:17:14.000,1018.386395
3002708 *0001V,01/04/70 09:17:14.100,1018.383771
3002817 *0001V,01/04/70 09:17:14.200,1018.389919
3002911 *0001V,01/04/70 09:17:14.300,1018.395128
3003005 *0001V,01/04/70 09:17:14.400,1018.391940
3003114 *0001V,01/04/70 09:17:14.500,1018.401160
3003207 *0001V,01/04/70 09:17:14.600,1018.394736
3003317 *0001V,01/04/70 09:17:14.700,1018.391147
3003410 *0001V,01/04/70 09:17:14.800,1018.379358
3003504 *0001V,01/04/70 09:17:14.900,1018.379193
3003613 *0001V,01/04/70 09:17:15.000,1018.379066
3003707 *0001V,01/04/70 09:17:15.100,1018.380833
3003816 *0001V,01/04/70 09:17:15.200,1018.387322
3003909 *0001V,01/04/70 09:17:15.300,1018.386604
3004003 *0001V,01/04/70 09:17:15.400,1018.380683
3004112 *0001V,01/04/70 09:17:15.500,1018.382256
3004206 *0001V,01/04/70 09:17:15.600,1018.386238
3004315 *0001V,01/04/70 09:17:15.700,1018.383058
3004409 *0001V,01/04/70 09:17:15.800,1018.382818
3004518 *0001V,01/04/70 09:17:15.900,1018.382154
3004611 *0001V,01/04/70 09:17:16.000,1018.385883
3004705 *0001V,01/04/70 09:17:16.100,1018.388126
3004814 *0001V,01/04/70 09:17:16.200,1018.377080
3004908 *0001V,01/04/70 09:17:16.300,1018.380160
3005017 *0001V,01/04/70 09:17:16.400,1018.387143
3005111 *0001V,01/04/70 09:17:16.500,1018.374662
3005204 *0001V,01/04/70 09:17:16.600,1018.376488
3005313 *0001V,01/04/70 09:17:16.700,1018.376871
3005407 *0001V,01/04/70 09:17:16.800,1018.377852
3005516 *0001V,01/04/70 09:17:16.900,1018.374377
3005610 *0001V,01/04/70 09:17:17.000,1018.374361
3005703 *0001V,01/04/70 09:17:17.100,1018.374619
3005813 *0001V,01/04/70 09:17:17.200,1018.373990
3005906 *0001V,01/04/70 09:17:17.300,1018.376952
3006015 *0001V,01/04/70 09:17:17.400,1018.374213
3006109 *0001V,01/04/70 09:17:17.500,1018.378829
3006203 *0001V,01/04/70 09:17:17.600,1018.377471
3006312 *0001V,01/04/70 09:17:17.700,1018.374658
3006405 *0001V,01/04/70 09:17:17.800,1018.377719
3006515 *0001V,01/04/70 09:17:17.900,1018.382115
3006608 *0001V,01/04/70 09:17:18.000,1018.384593
3006717 *0001V,01/04/70 09:17:18.100,1018.382033
3006811 *0001V,01/04/70 09:17:18.200,1018.378111
3006905 *0001V,01/04/70 09:17:18.300,1018.377687
3007014 *0001V,01/04/70 09:17:18.400,1018.380437
3007107 *0001V,01/04/70 09:17:18.500,1018.383008
3007217 *0001V,01/04/70 09:17:18.600,1018.386322
3007310 *0001V,01/04/70 09:17:18.700,1018.383777
3007404 *0001V,01/04/70 09:17:18.800,1018.380557
3007513 *0001V,01/04/70 09:17:18.900,1018.370497
3007607 *0001V,01/04/70 09:17:19.000,1018.371899
3007716 *0001V,01/04/70 09:17:19.100,1018.373091
3007809 *0001V,01/04/70 09:17:19.200,1018.373746
3007903 *0001V,01/04/70 09:17:19.300,1018.382269
3008012 *0001V,01/04/70 09:17:19.400,1018.370904
3008106 *0001V,01/04/70 09:17:19.500,1018.372777
3008215 *0001V,01/04/70 09:17:19.600,1018.379853
3008309 *0001V,01/04/70 09:17:19.700,1018.377066
3008418 *0001V,01/04/70 09:17:19.800,1018.382389
3008511 *0001V,01/04/70 09:17:19.900,1018.381299
3008605 *0001V,01/04/70 09:17:20.000,1018.382477
3008714 *0001V,01/04/70 09:17:20.100,1018.376224
3008808 *0001V,01/04/70 09:17:20.200,1018.377131
3008917 *0001V,01/04/70 09:17:20.300,1018.384936
3009011 *0001V,01/04/70 09:17:20.400,1018.380361
3009104 *0001V,01/04/70 09:17:20.500,1018.382189
3009213 *0001V,01/04/70 09:17:20.600,1018.387447
3009307 *0001V,01/04/70 09:17:20.700,1018.386177
3009416 *0001V,01/04/70 09:17:20.800,1018.382173
3009510 *0001V,01/04/70 09:17:20.900,1018.381321
3009603 *0001V,01/04/70 09:17:21.000,1018.376312
3009713 *0001V,01/04/70 09:17:21.100,1018.376484
3009806 *0001V,01/04/70 09:17:21.200,1018.375380
3009915 *0001V,01/04/70 09:17:21.300,1018.377723
3010009 *0001V,01/04/70 09:17:21.400,1018.384766
3010103 *0001V,01/04/70 09:17:21.500,1018.382302
3010212 *0001V,01/04/70 09:17:21.600,1018.379518
3010305 *0001V,01/04/70 09:17:21.700,1018.382479
3010415 *0001V,01/04/70 09:17:21.800,1018.373903
3010508 *0001V,01/04/70 09:17:21.900,1018.372641
3010617 *0001V,01/04/70 09:17:22.000,1018.379384
3010711 *0001V,01/04/70 09:17:22.100,1018.375398
3010805 *0001V,01/04/70 09:17:22.200,1018.381366
3010914 *0001V,01/04/70 09:17:22.300,1018.381852
3011007 *0001V,01/04/70 09:17:22.400,1018.378425
3011117 *0001V,01/04/70 09:17:22.500,1018.371346
3011210 *0001V,01/04/70 09:17:22.600,1018.366044
3011304 *0001V,01/04/70 09:17:22.700,1018.366971
3011413 *0001V,01/04/70 09:17:22.800,1018.368088
3011507 *0001V,01/04/70 09:17:22.900,1018.366922
3011616 *0001V,01/04/70 09:17:23.000,1018.362494
3011709 *0001V,01/04/70 09:17:23.100,1018.377761
3011803 *0001V,01/04/70 09:17:23.200,1018.377811
3011912 *0001V,01/04/70 09:17:23.300,1018.368733
3012006 *0001V,01/04/70 09:17:23.400,1018.375437
3012115 *0001V,01/04/70 09:17:23.500,1018.369807
3012209 *0001V,01/04/70 09:17:23.600,1018.376761
3012318 *0001V,01/04/70 09:17:23.700,1018.381982
3012411 *0001V,01/04/70 09:17:23.800,1018.380471
3012505 *0001V,01/04/70 09:17:23.900,1018.382572
3012614 *0001V,01/04/70 09:17:24.000,1018.381827
3012708 *0001V,01/04/70 09:17:24.100,1018.376308
3012817 *0001V,01/04/70 09:17:24.200,1018.377889
3012911 *0001V,01/04/70 09:17:24.300,1018.379110
3013004 *0001V,01/04/70 09:17:24.400,1018.378547
3013113 *0001V,01/04/70 09:17:24.500,1018.378160
3013207 *0001V,01/04/70 09:17:24.600,1018.374877
3013316 *0001V,01/04/70 09:17:24.700,1018.374172
3013410 *0001V,01/04/70 09:17:24.800,1018.380780
3013503 *0001V,01/04/70 09:17:24.900,1018.378456
3013613 *0001V,01/04/70 09:17:25.000,1018.375966
3013706 *0001V,01/04/70 09:17:25.100,1018.377869
3013815 *0001V,01/04/70 09:17:25.200,1018.385029
3013909 *0001V,01/04/70 09:17:25.300,1018.384371
3014003 *0001V,01/04/70 09:17:25.400,1018.380718
3014112 *0001V,01/04/70 09:17:25.500,1018.380445
3014205 *0001V,01/04/70 09:17:25.600,1018.378992
3014315 *0001V,01/04/70 09:17:25.700,1018.378530
3014408 *0001V,01/04/70 09:17:25.800,1018.376756
3014517 *0001V,01/04/70 09:17:25.900,1018.388358
3014611 *0001V,01/04/70 09:17:26.000,1018.380830
3014705 *0001V,01/04/70 09:17:26.100,1018.376350
3014814 *0001V,01/04/70 09:17:26.200,1018.378534
3014907 *0001V,01/04/70 09:17:26.300,1018.377877
3015017 *0001V,01/04/70 09:17:26.400,1018.376900
3015110 *0001V,01/04/70 09:17:26.500,1018.370798
3015204 *0001V,01/04/70 09:17:26.600,1018.373851
3015313 *0001V,01/04/70 09:17:26.700,1018.373997
3015407 *0001V,01/04/70 09:17:26.800,1018.369282
3015516 *0001V,01/04/70 09:17:26.900,1018.368283
3015609 *0001V,01/04/70 09:17:27.000,1018.377374
3015703 *0001V,01/04/70 09:17:27.100,1018.372685
3015812 *0001V,01/04/70 09:17:27.200,1018.375313
3015906 *0001V,01/04/70 09:17:27.300,1018.377543
3016015 *0001V,01/04/70 09:17:27.400,1018.382315
3016109 *0001V,01/04/70 09:17:27.500,1018.386077
3016218 *0001V,01/04/70 09:17:27.600,1018.383547
3016311 *0001V,01/04/70 09:17:27.700,1018.381631
3016405 *0001V,01/04/70 09:17:27.800,1018.384832
3016514 *0001V,01/04/70 09:17:27.900,1018.383234
3016608 *0001V,01/04/70 09:17:28.000,1018.378730
3016717 *0001V,01/04/70 09:17:28.100,1018.376803
3016811 *0001V,01/04/70 09:17:28.200,1018.375799
3016904 *0001V,01/04/70 09:17:28.300,1018.375731
3017013 *0001V,01/04/70 09:17:28.400,1018.372231
3017107 *0001V,01/04/70 09:17:28.500,1018.366917
3017216 *0001V,01/04/70 09:17:28.600,1018.371667
3017310 *0001V,01/04/70 09:17:28.700,1018.364950
3017403 *0001V,01/04/70 09:17:28.800,1018.363879
3017513 *0001V,01/04/70 09:17:28.900,1018.364054
3017606 *0001V,01/04/70 09:17:29.000,1018.367974
3017715 *0001V,01/04/70 09:17:29.100,1018.371525
3017809 *0001V,01/04/70 09:17:29.200,1018.369128
3017903 *0001V,01/04/70 09:17:29.300,1018.374682
3018012 *0001V,01/04/70 09:17:29.400,1018.374121
3018105 *0001V,01/04/70 09:17:29.500,1018.374164
3018215 *0001V,01/04/70 09:17:29.600,1018.373806
3018308 *0001V,01/04/70 09:17:29.700,1018.371776
3018417 *0001V,01/04/70 09:17:29.800,1018.378099
3018511 *0001V,01/04/70 09:17:29.900,1018.367975
3018605 *0001V,01/04/70 09:17:30.000,1018.369650
3018714 *0001V,01/04/70 09:17:30.100,1018.374040
3018807 *0001V,01/04/70 09:17:30.200,1018.374134
3018917 *0001V,01/04/70 09:17:30.300,1018.366422
3019010 *0001V,01/04/70 09:17:30.400,1018.366263
3019104 *0001V,01/04/70 09:17:30.500,1018.364581
3019213 *0001V,01/04/70 09:17:30.600,1018.364596
3019307 *0001V,01/04/70 09:17:30.700,1018.362533
3019416 *0001V,01/04/70 09:17:30.800,1018.364629
3019510 *0001V,01/04/70 09:17:30.900,1018.364342
3019603 *0001V,01/04/70 09:17:31.000,1018.364837
3019712 *0001V,01/04/70 09:17:31.100,1018.374214
3019806 *0001V,01/04/70 09:17:31.200,1018.365579
3019915 *0001V,01/04/70 09:17:31.300,1018.357350
3020009 *0001V,01/04/70 09:17:31.400,1018.369915
3020118 *0001V,01/04/70 09:17:31.500,1018.364811
3020212 *0001V,01/04/70 09:17:31.600,1018.371188
3020305 *0001V,01/04/70 09:17:31.700,1018.367130
3020414 *0001V,01/04/70 09:17:31.800,1018.372333
3020508 *0001V,01/04/70 09:17:31.900,1018.369354
3020617 *0001V,01/04/70 09:17:32.000,1018.369015
3020711 *0001V,01/04/70 09:17:32.100,1018.364300
3020804 *0001V,01/04/70 09:17:32.200,1018.364402
3020914 *0001V,01/04/70 09:17:32.300,1018.367139
3021007 *0001V,01/04/70 09:17:32.400,1018.367902
3021116 *0001V,01/04/70 09:17:32.500,1018.368519
3021210 *0001V,01/04/70 09:17:32.600,1018.366842
3021304 *0001V,01/04/70 09:17:32.700,1018.364861
3021413 *0001V,01/04/70 09:17:32.800,1018.368309
3021506 *0001V,01/04/70 09:17:32.900,1018.366707
3021616 *0001V,01/04/70 09:17:33.000,1018.369337
3021709 *0001V,01/04/70 09:17:33.100,1018.370467
3021803 *0001V,01/04/70 09:17:33.200,1018.365462
3021912 *0001V,01/04/70 09:17:33.300,1018.369145
3022006 *0001V,01/04/70 09:17:33.400,1018.365183
3022115 *0001V,01/04/70 09:17:33.500,1018.369631
3022208 *0001V,01/04/70 09:17:33.600,1018.368096
3022318 *0001V,01/04/70 09:17:33.700,1018.363078
3022411 *0001V,01/04/70 09:17:33.800,1018.365481
3022505 *0001V,01/04/70 09:17:33.900,1018.371398
3022614 *0001V,01/04/70 09:17:34.000,1018.368642
3022708 *0001V,01/04/70 09:17:34.100,1018.369976
3022817 *0001V,01/04/70 09:17:34.200,1018.368985
3022910 *0001V,01/04/70 09:17:34.300,1018.362619
3023004 *0001V,01/04/70 09:17:34.400,1018.362299
3023113 *0001V,01/04/70 09:17:34.500,1018.360090
3023207 *0001V,01/04/70 09:17:34.600,1018.366393
3023316 *0001V,01/04/70 09:17:34.700,1018.368199
3023410 *0001V,01/04/70 09:17:34.800,1018.367619
3023503 *0001V,01/04/70 09:17:34.900,1018.366840
3023612 *0001V,01/04/70 09:17:35.000,1018.373038
3023706 *0001V,01/04/70 09:17:35.100,1018.372184
3023815 *0001V,01/04/70 09:17:35.200,1018.369086
3023909 *0001V,01/04/70 09:17:35.300,1018.367225
3024002 *0001V,01/04/70 09:17:35.400,1018.373203
3024112 *0001V,01/04/70 09:17:35.500,1018.367566
3024205 *0001V,01/04/70 09:17:35.600,1018.361258
3024314 *0001V,01/04/70 09:17:35.700,1018.364963
3024408 *0001V,01/04/70 09:17:35.800,1018.375386
3024517 *0001V,01/04/70 09:17:35.900,1018.377771
3024611 *0001V,01/04/70 09:17:36.000,1018.381326
3024704 *0001V,01/04/70 09:17:36.100,1018.380579
3024814 *0001V,01/04/70 09:17:36.200,1018.371125
3024907 *0001V,01/04/70 09:17:36.300,1018.364177
3025016 *0001V,01/04/70 09:17:36.400,1018.368214
3025110 *0001V,01/04/70 09:17:36.500,1018.371513
3025204 *0001V,01/04/70 09:17:36.600,1018.363376
3025313 *0001V,01/04/70 09:17:36.700,1018.355123
3025406 *0001V,01/04/70 09:17:36.800,1018.360629
3025516 *0001V,01/04/70 09:17:36.900,1018.362630
3025609 *0001V,01/04/70 09:17:37.000,1018.362839
3025703 *0001V,01/04/70 09:17:37.100,1018.361053
3025812 *0001V,01/04/70 09:17:37.200,1018.358747
3025906 *0001V,01/04/70 09:17:37.300,1018.356473
3026015 *0001V,01/04/70 09:17:37.400,1018.353608
3026108 *0001V,01/04/70 09:17:37.500,1018.361138
3026218 *0001V,01/04/70 09:17:37.600,1018.368353
3026311 *0001V,01/04/70 09:17:37.700,1018.356140
3026405 *0001V,01/04/70 09:17:37.800,1018.363653
3026514 *0001V,01/04/70 09:17:37.900,1018.369457
3026608 *0001V,01/04/70 09:17:38.000,1018.360961
3026717 *0001V,01/04/70 09:17:38.100,1018.362683
3026810 *0001V,01/04/70 09:17:38.200,1018.365508
3026904 *0001V,01/04/70 09:17:38.300,1018.360163
3027013 *0001V,01/04/70 09:17:38.400,1018.361303
3027107 *0001V,01/04/70 09:17:38.500,1018.372036
3027216 *0001V,01/04/70 09:17:38.600,1018.376907
3027310 *0001V,01/04/70 09:17:38.700,1018.371211
3027403 *0001V,01/04/70 09:17:38.800,1018.366205
3027512 *0001V,01/04/70 09:17:38.900,1018.373795
3027606 *0001V,01/04/70 09:17:39.000,1018.368721
3027715 *0001V,01/04/70 09:17:39.100,1018.369247
3027809 *0001V,01/04/70 09:17:39.200,1018.373880
3027902 *0001V,01/04/70 09:17:39.300,1018.361943
3028012 *0001V,01/04/70 09:17:39.400,1018.368681
3028105 *0001V,01/04/70 09:17:39.500,1018.373572
3028214 *0001V,01/04/70 09:17:39.600,1018.378949
3028308 *0001V,01/04/70 09:17:39.700,1018.373307
3028417 *0001V,01/04/70 09:17:39.800,1018.373948
3028511 *0001V,01/04/70 09:17:39.900,1018.370819
3028604 *0001V,01/04/70 09:17:40.000,1018.368341
3028714 *0001V,01/04/70 09:17:40.100,1018.370671
3028807 *0001V,01/04/70 09:17:40.200,1018.372029
3028916 *0001V,01/04/70 09:17:40.300,1018.374212
3029010 *0001V,01/04/70 09:17:40.400,1018.371395
3029104 *0001V,01/04/70 09:17:40.500,1018.365035
3029213 *0001V,01/04/70 09:17:40.600,1018.361940
3029306 *0001V,01/04/70 09:17:40.700,1018.376601
3029416 *0001V,01/04/70 09:17:40.800,1018.370470
3029509 *0001V,01/04/70 09:17:40.900,1018.364235
3029618 *0001V,01/04/70 09:17:41.000,1018.365138
3029712 *0001V,01/04/70 09:17:41.100,1018.372267
3029806 *0001V,01/04/70 09:17:41.200,1018.366029
3029915 *0001V,01/04/70 09:17:41.300,1018.363645
3030008 *0001V,01/04/70 09:17:41.400,1018.366182
3030118 *0001V,01/04/70 09:17:41.500,1018.365126
3030211 *0001V,01/04/70 09:17:41.600,1018.366539
3030305 *0001V,01/04/70 09:17:41.700,1018.367750
3030414 *0001V,01/04/70 09:17:41.800,1018.365252
3030508 *0001V,01/04/70 09:17:41.900,1018.365295
3030617 *0001V,01/04/70 09:17:42.000,1018.364122
3030710 *0001V,01/04/70 09:17:42.100,1018.366741
3030804 *0001V,01/04/70 09:17:42.200,1018.366251
3030913 *0001V,01/04/70 09:17:42.300,1018.369779
3031007 *0001V,01/04/70 09:17:42.400,1018.364628
3031116 *0001V,01/04/70 09:17:42.500,1018.369515
3031210 *0001V,01/04/70 09:17:42.600,1018.373127
3031303 *0001V,01/04/70 09:17:42.700,1018.365824
3031412 *0001V,01/04/70 09:17:42.800,1018.365101
3031506 *0001V,01/04/70 09:17:42.900,1018.369514
3031615 *0001V,01/04/70 09:17:43.000,1018.366635
3031709 *0001V,01/04/70 09:17:43.100,1018.369304
3031818 *0001V,01/04/70 09:17:43.200,1018.371122
3031912 *0001V,01/04/70 09:17:43.300,1018.374231
3032005 *0001V,01/04/70 09:17:43.400,1018.373736
3032114 *0001V,01/04/70 09:17:43.500,1018.372712
3032208 *0001V,01/04/70 09:17:43.600,1018.373264
3032317 *0001V,01/04/70 09:17:43.700,1018.373964
3032411 *0001V,01/04/70 09:17:43.800,1018.374376
3032504 *0001V,01/04/70 09:17:43.900,1018.368849
3032614 *0001V,01/04/70 09:17:44.000,1018.376095
3032707 *0001V,01/04/70 09:17:44.100,1018.371500
3032816 *0001V,01/04/70 09:17:44.200,1018.370612
3032910 *0001V,01/04/70 09:17:44.300,1018.372509
3033004 *0001V,01/04/70 09:17:44.400,1018.370121
3033113 *0001V,01/04/70 09:17:44.500,1018.370882
3033206 *0001V,01/04/70 09:17:44.600,1018.377238
3033316 *0001V,01/04/70 09:17:44.700,1018.374264
3033409 *0001V,01/04/70 09:17:44.800,1018.370946
3033503 *0001V,01/04/70 09:17:44.900,1018.363250
3033612 *0001V,01/04/70 09:17:45.000,1018.369667
3033706 *0001V,01/04/70 09:17:45.100,1018.359841
3033815 *0001V,01/04/70 09:17:45.200,1018.362749
3033908 *0001V,01/04/70 09:17:45.300,1018.363734
3034018 *0001V,01/04/70 09:17:45.400,1018.366407
3034111 *0001V,01/04/70 09:17:45.500,1018.366892
3034205 *0001V,01/04/70 09:17:45.600,1018.374655
3034314 *0001V,01/04/70 09:17:45.700,1018.376261
3034408 *0001V,01/04/70 09:17:45.800,1018.367158
3034517 *0001V,01/04/70 09:17:45.900,1018.368946
3034610 *0001V,01/04/70 09:17:46.000,1018.376724
3034704 *0001V,01/04/70 09:17:46.100,1018.376404
3034813 *0001V,01/04/70 09:17:46.200,1018.372239
3034907 *0001V,01/04/70 09:17:46.300,1018.360724
3035016 *0001V,01/04/70 09:17:46.400,1018.360564
3035110 *0001V,01/04/70 09:17:46.500,1018.371016
3035203 *0001V,01/04/70 09:17:46.600,1018.371577
3035312 *0001V,01/04/70 09:17:46.700,1018.375756
3035406 *0001V,01/04/70 09:17:46.800,1018.371881
3035515 *0001V,01/04/70 09:17:46.900,1018.373252
3035609 *0001V,01/04/70 09:17:47.000,1018.377634
3035702 *0001V,01/04/70 09:17:47.100,1018.380006
3035812 *0001V,01/04/70 09:17:47.200,1018.373904
3035905 *0001V,01/04/70 09:17:47.300,1018.375890
3036014 *0001V,01/04/70 09:17:47.400,1018.374568
3036108 *0001V,01/04/70 09:17:47.500,1018.374437
3036217 *0001V,01/04/70 09:17:47.600,1018.373161
3036311 *0001V,01/04/70 09:17:47.700,1018.372161
3036404 *0001V,01/04/70 09:17:47.800,1018.374027
3036514 *0001V,01/04/70 09:17:47.900,1018.376027
3036607 *0001V,01/04/70 09:17:48.000,1018.373229
3036716 *0001V,01/04/70 09:17:48.100,1018.370211
3036810 *0001V,01/04/70 09:17:48.200,1018.374810
3036904 *0001V,01/04/70 09:17:48.300,1018.370131
3037013 *0001V,01/04/70 09:17:48.400,1018.371656
3037106 *0001V,01/04/70 09:17:48.500,1018.370603
3037216 *0001V,01/04/70 09:17:48.600,1018.367410
3037309 *0001V,01/04/70 09:17:48.700,1018.369430
3037403 *0001V,01/04/70 09:17:48.800,1018.369819
3037512 *0001V,01/04/70 09:17:48.900,1018.365815
3037606 *0001V,01/04/70 09:17:49.000,1018.369448
3037715 *0001V,01/04/70 09:17:49.100,1018.369505
3037808 *0001V,01/04/70 09:17:49.200,1018.372196
3037918 *0001V,01/04/70 09:17:49.300,1018.372073
3038011 *0001V,01/04/70 09:17:49.400,1018.370649
3038105 *0001V,01/04/70 09:17:49.500,1018.377302
3038214 *0001V,01/04/70 09:17:49.600,1018.367027
3038308 *0001V,01/04/70 09:17:49.700,1018.372772
3038417 *0001V,01/04/70 09:17:49.800,1018.372543
3038510 *0001V,01/04/70 09:17:49.900,1018.363314
3038604 *0001V,01/04/70 09:17:50.000,1018.378462
3038713 *0001V,01/04/70 09:17:50.100,1018.374436
3038807 *0001V,01/04/70 09:17:50.200,1018.368424
3038916 *0001V,01/04/70 09:17:50.300,1018.367553
3039010 *0001V,01/04/70 09:17:50.400,1018.369197
3039103 *0001V,01/04/70 09:17:50.500,1018.369355
3039212 *0001V,01/04/70 09:17:50.600,1018.371579
3039306 *0001V,01/04/70 09:17:50.700,1018.371041
3039415 *0001V,01/04/70 09:17:50.800,1018.372263
3039509 *0001V,01/04/70 09:17:50.900,1018.373532
3039602 *0001V,01/04/70 09:17:51.000,1018.377121
3039712 *0001V,01/04/70 09:17:51.100,1018.373823
3039805 *0001V,01/04/70 09:17:51.200,1018.367193
3039914 *0001V,01/04/70 09:17:51.300,1018.375350
3040008 *0001V,01/04/70 09:17:51.400,1018.376284
3040117 *0001V,01/04/70 09:17:51.500,1018.379911
3040211 *0001V,01/04/70 09:17:51.600,1018.389492
3040304 *0001V,01/04/70 09:17:51.700,1018.383435
3040414 *0001V,01/04/70 09:17:51.800,1018.387369
3040507 *0001V,01/04/70 09:17:51.900,1018.378655
3040616 *0001V,01/04/70 09:17:52.000,1018.381060
3040710 *0001V,01/04/70 09:17:52.100,1018.383872
3040804 *0001V,01/04/70 09:17:52.200,1018.381247
3040913 *0001V,01/04/70 09:17:52.300,1018.376633
3041006 *0001V,01/04/70 09:17:52.400,1018.378151
3041116 *0001V,01/04/70 09:17:52.500,1018.376975
3041209 *0001V,01/04/70 09:17:52.600,1018.378140
3041303 *0001V,01/04/70 09:17:52.700,1018.377833
3041412 *0001V,01/04/70 09:17:52.800,1018.380450
3041506 *0001V,01/04/70 09:17:52.900,1018.379780
3041615 *0001V,01/04/70 09:17:53.000,1018.379363
3041708 *0001V,01/04/70 09:17:53.100,1018.386313
3041818 *0001V,01/04/70 09:17:53.200,1018.384838
3041911 *0001V,01/04/70 09:17:53.300,1018.379014
3042005 *0001V,01/04/70 09:17:53.400,1018.367778
3042114 *0001V,01/04/70 09:17:53.500,1018.379312
3042208 *0001V,01/04/70 09:17:53.600,1018.376693
3042317 *0001V,01/04/70 09:17:53.700,1018.370154
3042410 *0001V,01/04/70 09:17:53.800,1018.369592
3042504 *0001V,01/04/70 09:17:53.900,1018.374266
3042613 *0001V,01/04/70 09:17:54.000,1018.375002
3042707 *0001V,01/04/70 09:17:54.100,1018.375534
3042816 *0001V,01/04/70 09:17:54.200,1018.370383
3042910 *0001V,01/04/70 09:17:54.300,1018.374442
3043003 *0001V,01/04/70 09:17:54.400,1018.375823
3043112 *0001V,01/04/70 09:17:54.500,1018.377756
3043206 *0001V,01/04/70 09:17:54.600,1018.379618
3043315 *0001V,01/04/70 09:17:54.700,1018.377414
3043409 *0001V,01/04/70 09:17:54.800,1018.377729
3043518 *0001V,01/04/70 09:17:54.900,1018.375133
3043612 *0001V,01/04/70 09:17:55.000,1018.382671
3043705 *0001V,01/04/70 09:17:55.100,1018.383360
3043814 *0001V,01/04/70 09:17:55.200,1018.386716
3043908 *0001V,01/04/70 09:17:55.300,1018.384999
3044017 *0001V,01/04/70 09:17:55.400,1018.383005
3044111 *0001V,01/04/70 09:17:55.500,1018.385542
3044204 *0001V,01/04/70 09:17:55.600,1018.389545
3044314 *0001V,01/04/70 09:17:55.700,1018.388658
3044407 *0001V,01/04/70 09:17:55.800,1018.386985
3044516 *0001V,01/04/70 09:17:55.900,1018.387271
3044610 *0001V,01/04/70 09:17:56.000,1018.382730
3044704 *0001V,01/04/70 09:17:56.100,1018.375987
3044813 *0001V,01/04/70 09:17:56.200,1018.372408
3044906 *0001V,01/04/70 09:17:56.300,1018.373290
3045016 *0001V,01/04/70 09:17:56.400,1018.373998
3045109 *0001V,01/04/70 09:17:56.500,1018.380665
3045203 *0001V,01/04/70 09:17:56.600,1018.378436
3045312 *0001V,01/04/70 09:17:56.700,1018.377521
3045406 *0001V,01/04/70 09:17:56.800,1018.376495
3045515 *0001V,01/04/70 09:17:56.900,1018.374327
3045608 *0001V,01/04/70 09:17:57.000,1018.374604
3045718 *0001V,01/04/70 09:17:57.100,1018.376936
3045811 *0001V,01/04/70 09:17:57.200,1018.373623
3045905 *0001V,01/04/70 09:17:57.300,1018.369688
3046014 *0001V,01/04/70 09:17:57.400,1018.377938
3046108 *0001V,01/04/70 09:17:57.500,1018.376897
3046217 *0001V,01/04/70 09:17:57.600,1018.375651
3046310 *0001V,01/04/70 09:17:57.700,1018.383181
3046404 *0001V,01/04/70 09:17:57.800,1018.374371
3046513 *0001V,01/04/70 09:17:57.900,1018.375590
3046607 *0001V,01/04/70 09:17:58.000,1018.378572
3046716 *0001V,01/04/70 09:17:58.100,1018.380580
3046810 *0001V,01/04/70 09:17:58.200,1018.382427
3046903 *0001V,01/04/70 09:17:58.300,1018.386575
3047012 *0001V,01/04/70 09:17:58.400,1018.385033
3047106 *0001V,01/04/70 09:17:58.500,1018.382571
3047215 *0001V,01/04/70 09:17:58.600,1018.381089
3047309 *0001V,01/04/70 09:17:58.700,1018.379942
3047418 *0001V,01/04/70 09:17:58.800,1018.379781
3047512 *0001V,01/04/70 09:17:58.900,1018.381628
3047605 *0001V,01/04/70 09:17:59.000,1018.382991
3047714 *0001V,01/04/70 09:17:59.100,1018.386612
3047808 *0001V,01/04/70 09:17:59.200,1018.384307
3047917 *0001V,01/04/70 09:17:59.300,1018.385581
3048011 *0001V,01/04/70 09:17:59.400,1018.378418
3048104 *0001V,01/04/70 09:17:59.500,1018.387442
3048214 *0001V,01/04/70 09:17:59.600,1018.384626
3048307 *0001V,01/04/70 09:17:59.700,1018.378576
3048416 *0001V,01/04/70 09:17:59.800,1018.382286
3048510 *0001V,01/04/70 09:17:59.900,1018.382945
3048604 *0001V,01/04/70 09:18:00.000,1018.381103
3048713 *0001V,01/04/70 09:18:00.100,1018.382014
3048806 *0001V,01/04/70 09:18:00.200,1018.391930
3048916 *0001V,01/04/70 09:18:00.300,1018.384958
3049009 *0001V,01/04/70 09:18:00.400,1018.383668
3049103 *0001V,01/04/70 09:18:00.500,1018.382937
3049212 *0001V,01/04/70 09:18:00.600,1018.382042
3049306 *0001V,01/04/70 09:18:00.700,1018.378811
3049415 *0001V,01/04/70 09:18:00.800,1018.381276
3049508 *0001V,01/04/70 09:18:00.900,1018.385576
3049618 *0001V,01/04/70 09:18:01.000,1018.385049
3049711 *0001V,01/04/70 09:18:01.100,1018.391761
3049805 *0001V,01/04/70 09:18:01.200,1018.383253
3049914 *0001V,01/04/70 09:18:01.300,1018.380264
3050008 *0001V,01/04/70 09:18:01.400,1018.380368
3050117 *0001V,01/04/70 09:18:01.500,1018.378764
3050210 *0001V,01/04/70 09:18:01.600,1018.384823
3050304 *0001V,01/04/70 09:18:01.700,1018.380365
3050413 *0001V,01/04/70 09:18:01.800,1018.381463
3050507 *0001V,01/04/70 09:18:01.900,1018.380757
3050616 *0001V,01/04/70 09:18:02.000,1018.387570
3050710 *0001V,01/04/70 09:18:02.100,1018.388441
3050803 *0001V,01/04/70 09:18:02.200,1018.385915
3050912 *0001V,01/04/70 09:18:02.300,1018.384591
3051006 *0001V,01/04/70 09:18:02.400,1018.386142
3051115 *0001V,01/04/70 09:18:02.500,1018.384625
3051209 *0001V,01/04/70 09:18:02.600,1018.389694
3051318 *0001V,01/04/70 09:18:02.700,1018.382629
3051412 *0001V,01/04/70 09:18:02.800,1018.379427
3051505 *0001V,01/04/70 09:18:02.900,1018.382110
3051614 *0001V,01/04/70 09:18:03.000,1018.381194
3051708 *0001V,01/04/70 09:18:03.100,1018.383413
3051817 *0001V,01/04/70 09:18:03.200,1018.379032
3051911 *0001V,01/04/70 09:18:03.300,1018.385312
3052004 *0001V,01/04/70 09:18:03.400,1018.383018
3052114 *0001V,01/04/70 09:18:03.500,1018.384798
3052207 *0001V,01/04/70 09:18:03.600,1018.386611
3052316 *0001V,01/04/70 09:18:03.700,1018.383193
3052410 *0001V,01/04/70 09:18:03.800,1018.385504
3052504 *0001V,01/04/70 09:18:03.900,1018.383270
3052613 *0001V,01/04/70 09:18:04.000,1018.382078
3052706 *0001V,01/04/70 09:18:04.100,1018.381124
3052816 *0001V,01/04/70 09:18:04.200,1018.382704
3052909 *0001V,01/04/70 09:18:04.300,1018.377204
3053003 *0001V,01/04/70 09:18:04.400,1018.376621
3053112 *0001V,01/04/70 09:18:04.500,1018.380507
3053206 *0001V,01/04/70 09:18:04.600,1018.380883
3053315 *0001V,01/04/70 09:18:04.700,1018.384743
3053408 *0001V,01/04/70 09:18:04.800,1018.382949
3053518 *0001V,01/04/70 09:18:04.900,1018.386317
3053611 *0001V,01/04/70 09:18:05.000,1018.390057
3053705 *0001V,01/04/70 09:18:05.100,1018.397897
3053814 *0001V,01/04/70 09:18:05.200,1018.391421
3053908 *0001V,01/04/70 09:18:05.300,1018.391120
3054017 *0001V,01/04/70 09:18:05.400,1018.386803
3054110 *0001V,01/04/70 09:18:05.500,1018.385223
3054204 *0001V,01/04/70 09:18:05.600,1018.383208
3054313 *0001V,01/04/70 09:18:05.700,1018.383818
3054407 *0001V,01/04/70 09:18:05.800,1018.385513
3054516 *0001V,01/04/70 09:18:05.900,1018.386601
3054610 *0001V,01/04/70 09:18:06.000,1018.382372
3054703 *0001V,01/04/70 09:18:06.100,1018.379214
3054812 *0001V,01/04/70 09:18:06.200,1018.377512
3054906 *0001V,01/04/70 09:18:06.300,1018.380158
3055015 *0001V,01/04/70 09:18:06.400,1018.381495
3055109 *0001V,01/04/70 09:18:06.500,1018.385349
3055202 *0001V,01/04/70 09:18:06.600,1018.387016
3055312 *0001V,01/04/70 09:18:06.700,1018.382783
3055405 *0001V,01/04/70 09:18:06.800,1018.376872
3055514 *0001V,01/04/70 09:18:06.900,1018.377792
3055608 *0001V,01/04/70 09:18:07.000,1018.383344
3055717 *0001V,01/04/70 09:18:07.100,1018.386131
3055811 *0001V,01/04/70 09:18:07.200,1018.379145
3055904 *0001V,01/04/70 09:18:07.300,1018.380229
3056014 *0001V,01/04/70 09:18:07.400,1018.383250
3056107 *0001V,01/04/70 09:18:07.500,1018.381125
3056216 *0001V,01/04/70 09:18:07.600,1018.386768
3056310 *0001V,01/04/70 09:18:07.700,1018.383766
3056404 *0001V,01/04/70 09:18:07.800,1018.384209
3056513 *0001V,01/04/70 09:18:07.900,1018.386509
3056606 *0001V,01/04/70 09:18:08.000,1018.385510
3056716 *0001V,01/04/70 09:18:08.100,1018.383298
3056809 *0001V,01/04/70 09:18:08.200,1018.389450
3056903 *0001V,01/04/70 09:18:08.300,1018.383528
3057012 *0001V,01/04/70 09:18:08.400,1018.381356
3057106 *0001V,01/04/70 09:18:08.500,1018.381063
3057215 *0001V,01/04/70 09:18:08.600,1018.380749
3057308 *0001V,01/04/70 09:18:08.700,1018.383158
3057418 *0001V,01/04/70 09:18:08.800,1018.381232
3057511 *0001V,01/04/70 09:18:08.900,1018.376847
3057605 *0001V,01/04/70 09:18:09.000,1018.378002
3057714 *0001V,01/04/70 09:18:09.100,1018.381470
3057808 *0001V,01/04/70 09:18:09.200,1018.376963
3057917 *0001V,01/04/70 09:18:09.300,1018.376553
3058010 *0001V,01/04/70 09:18:09.400,1018.381590
3058104 *0001V,01/04/70 09:18:09.500,1018.385896
3058213 *0001V,01/04/70 09:18:09.600,1018.380734
3058307 *0001V,01/04/70 09:18:09.700,1018.381676
3058416 *0001V,01/04/70 09:18:09.800,1018.382049
3058510 *0001V,01/04/70 09:18:09.900,1018.380275
3058603 *0001V,01/04/70 09:18:10.000,1018.374423
3058712 *0001V,01/04/70 09:18:10.100,1018.374128
3058806 *0001V,01/04/70 09:18:10.200,1018.380659
3058915 *0001V,01/04/70 09:18:10.300,1018.377564
3059009 *0001V,01/04/70 09:18:10.400,1018.370824
3059102 *0001V,01/04/70 09:18:10.500,1018.376645
3059212 *0001V,01/04/70 09:18:10.600,1018.379084
3059305 *0001V,01/04/70 09:18:10.700,1018.383247
3059414 *0001V,01/04/70 09:18:10.800,1018.382644
3059508 *0001V,01/04/70 09:18:10.900,1018.385024
3059617 *0001V,01/04/70 09:18:11.000,1018.385097
3059711 *0001V,01/04/70 09:18:11.100,1018.382480
3059804 *0001V,01/04/70 09:18:11.200,1018.386461
3059914 *0001V,01/04/70 09:18:11.300,1018.388186
3100007 *0001V,01/04/70 09:18:11.400,1018.384914
3100116 *0001V,01/04/70 09:18:11.500,1018.387060
3100210 *0001V,01/04/70 09:18:11.600,1018.389636
3100304 *0001V,01/04/70 09:18:11.700,1018.389272
3100413 *0001V,01/04/70 09:18:11.800,1018.386268
3100506 *0001V,01/04/70 09:18:11.900,1018.388160
3100616 *0001V,01/04/70 09:18:12.000,1018.388076
3100709 *0001V,01/04/70 09:18:12.100,1018.385071
3100803 *0001V,01/04/70 09:18:12.200,1018.383004
3100912 *0001V,01/04/70 09:18:12.300,1018.382294
3101006 *0001V,01/04/70 09:18:12.400,1018.385147
3101115 *0001V,01/04/70 09:18:12.500,1018.389224
3101208 *0001V,01/04/70 09:18:12.600,1018.391615
3101318 *0001V,01/04/70 09:18:12.700,1018.386085
3101411 *0001V,01/04/70 09:18:12.800,1018.385196
3101505 *0001V,01/04/70 09:18:12.900,1018.384899
3101614 *0001V,01/04/70 09:18:13.000,1018.381346
3101708 *0001V,01/04/70 09:18:13.100,1018.377259
3101817 *0001V,01/04/70 09:18:13.200,1018.377670
3101910 *0001V,01/04/70 09:18:13.300,1018.372400
3102004 *0001V,01/04/70 09:18:13.400,1018.372386
3102113 *0001V,01/04/70 09:18:13.500,1018.376038
3102207 *0001V,01/04/70 09:18:13.600,1018.375670
3102316 *0001V,01/04/70 09:18:13.700,1018.379225
3102410 *0001V,01/04/70 09:18:13.800,1018.377776
3102503 *0001V,01/04/70 09:18:13.900,1018.372995
3102612 *0001V,01/04/70 09:18:14.000,1018.376778
3102706 *0001V,01/04/70 09:18:14.100,1018.378132
3102815 *0001V,01/04/70 09:18:14.200,1018.381618
3102909 *0001V,01/04/70 09:18:14.300,1018.383288
3103002 *0001V,01/04/70 09:18:14.400,1018.374344
3103112 *0001V,01/04/70 09:18:14.500,1018.380400
3103205 *0001V,01/04/70 09:18:14.600,1018.383769
3103314 *0001V,01/04/70 09:18:14.700,1018.383843
3103408 *0001V,01/04/70 09:18:14.800,1018.381749
3103517 *0001V,01/04/70 09:18:14.900,1018.385595
3103611 *0001V,01/04/70 09:18:15.000,1018.384709
3103704 *0001V,01/04/70 09:18:15.100,1018.382239
3103814 *0001V,01/04/70 09:18:15.200,1018.382808
3103907 *0001V,01/04/70 09:18:15.300,1018.379658
3104016 *0001V,01/04/70 09:18:15.400,1018.383141
3104110 *0001V,01/04/70 09:18:15.500,1018.381603
3104204 *0001V,01/04/70 09:18:15.600,1018.381177
3104313 *0001V,01/04/70 09:18:15.700,1018.375416
3104406 *0001V,01/04/70 09:18:15.800,1018.375899
3104516 *0001V,01/04/70 09:18:15.900,1018.377239
3104609 *0001V,01/04/70 09:18:16.000,1018.377329
3104703 *0001V,01/04/70 09:18:16.100,1018.382009
3104812 *0001V,01/04/70 09:18:16.200,1018.380322
3104906 *0001V,01/04/70 09:18:16.300,1018.375523
3105015 *0001V,01/04/70 09:18:16.400,1018.373548
3105108 *0001V,01/04/70 09:18:16.500,1018.370123
3105218 *0001V,01/04/70 09:18:16.600,1018.376651
3105311 *0001V,01/04/70 09:18:16.700,1018.373384
3105405 *0001V,01/04/70 09:18:16.800,1018.375986
3105514 *0001V,01/04/70 09:18:16.900,1018.376687
3105608 *0001V,01/04/70 09:18:17.000,1018.378009
3105717 *0001V,01/04/70 09:18:17.100,1018.377992
3105810 *0001V,01/04/70 09:18:17.200,1018.377109
3105904 *0001V,01/04/70 09:18:17.300,1018.376568
3106013 *0001V,01/04/70 09:18:17.400,1018.378901
3106107 *0001V,01/04/70 09:18:17.500,1018.384531
3106216 *0001V,01/04/70 09:18:17.600,1018.381639
3106310 *0001V,01/04/70 09:18:17.700,1018.381279
3106403 *0001V,01/04/70 09:18:17.800,1018.379711
3106512 *0001V,01/04/70 09:18:17.900,1018.376038
3106606 *0001V,01/04/70 09:18:18.000,1018.378583
3106715 *0001V,01/04/70 09:18:18.100,1018.380443
3106809 *0001V,01/04/70 09:18:18.200,1018.388284
3106918 *0001V,01/04/70 09:18:18.300,1018.388175
3107012 *0001V,01/04/70 09:18:18.400,1018.380335
3107105 *0001V,01/04/70 09:18:18.500,1018.377804
3107214 *0001V,01/04/70 09:18:18.600,1018.377223
3107308 *0001V,01/04/70 09:18:18.700,1018.378633
3107417 *0001V,01/04/70 09:18:18.800,1018.384905
3107511 *0001V,01/04/70 09:18:18.900,1018.386787
3107604 *0001V,01/04/70 09:18:19.000,1018.387432
3107714 *0001V,01/04/70 09:18:19.100,1018.386202
3107807 *0001V,01/04/70 09:18:19.200,1018.383028
3107916 *0001V,01/04/70 09:18:19.300,1018.386469
3108010 *0001V,01/04/70 09:18:19.400,1018.389931
3108104 *0001V,01/04/70 09:18:19.500,1018.393864
3108213 *0001V,01/04/70 09:18:19.600,1018.391034
3108306 *0001V,01/04/70 09:18:19.700,1018.389936
3108416 *0001V,01/04/70 09:18:19.800,1018.387767
3108509 *0001V,01/04/70 09:18:19.900,1018.391406
3108603 *0001V,01/04/70 09:18:20.000,1018.391499
3108712 *0001V,01/04/70 09:18:20.100,1018.387060
3108806 *0001V,01/04/70 09:18:20.200,1018.385346
3108915 *0001V,01/04/70 09:18:20.300,1018.379652
3109008 *0001V,01/04/70 09:18:20.400,1018.380187
3109118 *0001V,01/04/70 09:18:20.500,1018.383502
3109211 *0001V,01/04/70 09:18:20.600,1018.385862
3109305 *0001V,01/04/70 09:18:20.700,1018.390602
3109414 *0001V,01/04/70 09:18:20.800,1018.381283
3109508 *0001V,01/04/70 09:18:20.900,1018.384220
3109617 *0001V,01/04/70 09:18:21.000,1018.384776
3109710 *0001V,01/04/70 09:18:21.100,1018.383700
3109804 *0001V,01/04/70 09:18:21.200,1018.388393
3109913 *0001V,01/04/70 09:18:21.300,1018.386359
3110007 *0001V,01/04/70 09:18:21.400,1018.381792
3110116 *0001V,01/04/70 09:18:21.500,1018.379578
3110210 *0001V,01/04/70 09:18:21.600,1018.384364
3110303 *0001V,01/04/70 09:18:21.700,1018.383457
3110412 *0001V,01/04/70 09:18:21.800,1018.388279
3110506 *0001V,01/04/70 09:18:21.900,1018.384880
3110615 *0001V,01/04/70 09:18:22.000,1018.383230
3110709 *0001V,01/04/70 09:18:22.100,1018.381935
3110818 *0001V,01/04/70 09:18:22.200,1018.381427
3110912 *0001V,01/04/70 09:18:22.300,1018.383634
3111005 *0001V,01/04/70 09:18:22.400,1018.381965
3111114 *0001V,01/04/70 09:18:22.500,1018.384740
3111208 *0001V,01/04/70 09:18:22.600,1018.388079
3111317 *0001V,01/04/70 09:18:22.700,1018.379546
3111411 *0001V,01/04/70 09:18:22.800,1018.382815
3111504 *0001V,01/04/70 09:18:22.900,1018.383000
3111614 *0001V,01/04/70 09:18:23.000,1018.384104
3111707 *0001V,01/04/70 09:18:23.100,1018.381698
3111816 *0001V,01/04/70 09:18:23.200,1018.383048
3111910 *0001V,01/04/70 09:18:23.300,1018.382058
3112004 *0001V,01/04/70 09:18:23.400,1018.382158
3112113 *0001V,01/04/70 09:18:23.500,1018.384767
3112206 *0001V,01/04/70 09:18:23.600,1018.382612
3112316 *0001V,01/04/70 09:18:23.700,1018.381241
3112409 *0001V,01/04/70 09:18:23.800,1018.380131
3112503 *0001V,01/04/70 09:18:23.900,1018.380841
3112612 *0001V,01/04/70 09:18:24.000,1018.380513
3112706 *0001V,01/04/70 09:18:24.100,1018.387832
3112815 *0001V,01/04/70 09:18:24.200,1018.383707
3112908 *0001V,01/04/70 09:18:24.300,1018.380960
3113018 *0001V,01/04/70 09:18:24.400,1018.382532
3113111 *0001V,01/04/70 09:18:24.500,1018.381401
3113205 *0001V,01/04/70 09:18:24.600,1018.384030
3113314 *0001V,01/04/70 09:18:24.700,1018.385267
3113408 *0001V,01/04/70 09:18:24.800,1018.386684
3113517 *0001V,01/04/70 09:18:24.900,1018.382636
3113610 *0001V,01/04/70 09:18:25.000,1018.381943
3113704 *0001V,01/04/70 09:18:25.100,1018.386071
3113813 *0001V,01/04/70 09:18:25.200,1018.385237
3113907 *0001V,01/04/70 09:18:25.300,1018.384249
3114016 *0001V,01/04/70 09:18:25.400,1018.379902
3114110 *0001V,01/04/70 09:18:25.500,1018.379446
3114203 *0001V,01/04/70 09:18:25.600,1018.379700
3114312 *0001V,01/04/70 09:18:25.700,1018.378724
3114406 *0001V,01/04/70 09:18:25.800,1018.379763
3114515 *0001V,01/04/70 09:18:25.900,1018.383497
3114609 *0001V,01/04/70 09:18:26.000,1018.380149
3114718 *0001V,01/04/70 09:18:26.100,1018.380948
3114812 *0001V,01/04/70 09:18:26.200,1018.381889
3114905 *0001V,01/04/70 09:18:26.300,1018.380674
3115014 *0001V,01/04/70 09:18:26.400,1018.378406
3115108 *0001V,01/04/70 09:18:26.500,1018.381391
3115217 *0001V,01/04/70 09:18:26.600,1018.381879
3115311 *0001V,01/04/70 09:18:26.700,1018.379711
3115404 *0001V,01/04/70 09:18:26.800,1018.381805
3115514 *0001V,01/04/70 09:18:26.900,1018.382588
3115607 *0001V,01/04/70 09:18:27.000,1018.381519
3115716 *0001V,01/04/70 09:18:27.100,1018.382587
3115810 *0001V,01/04/70 09:18:27.200,1018.386447
3115904 *0001V,01/04/70 09:18:27.300,1018.377234
3116013 *0001V,01/04/70 09:18:27.400,1018.379288
3116106 *0001V,01/04/70 09:18:27.500,1018.380837
3116216 *0001V,01/04/70 09:18:27.600,1018.379226
3116309 *0001V,01/04/70 09:18:27.700,1018.383531
3116403 *0001V,01/04/70 09:18:27.800,1018.382201
3116512 *0001V,01/04/70 09:18:27.900,1018.380103
3116606 *0001V,01/04/70 09:18:28.000,1018.378556
3116715 *0001V,01/04/70 09:18:28.100,1018.378420
3116808 *0001V,01/04/70 09:18:28.200,1018.382625
3116918 *0001V,01/04/70 09:18:28.300,1018.379927
3117011 *0001V,01/04/70 09:18:28.400,1018.378019
3117105 *0001V,01/04/70 09:18:28.500,1018.382500
3117214 *0001V,01/04/70 09:18:28.600,1018.386750
3117308 *0001V,01/04/70 09:18:28.700,1018.385412
3117417 *0001V,01/04/70 09:18:28.800,1018.386069
3117510 *0001V,01/04/70 09:18:28.900,1018.387318
3117604 *0001V,01/04/70 09:18:29.000,1018.381600
3117713 *0001V,01/04/70 09:18:29.100,1018.382538
3117807 *0001V,01/04/70 09:18:29.200,1018.384704
3117916 *0001V,01/04/70 09:18:29.300,1018.390744
3118010 *0001V,01/04/70 09:18:29.400,1018.391664
3118103 *0001V,01/04/70 09:18:29.500,1018.388781
3118212 *0001V,01/04/70 09:18:29.600,1018.390387
3118306 *0001V,01/04/70 09:18:29.700,1018.382400
3118415 *0001V,01/04/70 09:18:29.800,1018.381957
3118509 *0001V,01/04/70 09:18:29.900,1018.375619
3118602 *0001V,01/04/70 09:18:30.000,1018.380793
3118712 *0001V,01/04/70 09:18:30.100,1018.381334
3118805 *0001V,01/04/70 09:18:30.200,1018.382884
3118914 *0001V,01/04/70 09:18:30.300,1018.386661
3119008 *0001V,01/04/70 09:18:30.400,1018.385918
3119117 *0001V,01/04/70 09:18:30.500,1018.388101
3119211 *0001V,01/04/70 09:18:30.600,1018.388698
3119304 *0001V,01/04/70 09:18:30.700,1018.388997
3119414 *0001V,01/04/70 09:18:30.800,1018.384606
3119507 *0001V,01/04/70 09:18:30.900,1018.380657
3119616 *0001V,01/04/70 09:18:31.000,1018.380699
3119710 *0001V,01/04/70 09:18:31.100,1018.380231
3119804 *0001V,01/04/70 09:18:31.200,1018.383742
3119913 *0001V,01/04/70 09:18:31.300,1018.381517
3120006 *0001V,01/04/70 09:18:31.400,1018.385370
3120116 *0001V,01/04/70 09:18:31.500,1018.381757
3120209 *0001V,01/04/70 09:18:31.600,1018.386510
3120303 *0001V,01/04/70 09:18:31.700,1018.388090
3120412 *0001V,01/04/70 09:18:31.800,1018.383439
3120506 *0001V,01/04/70 09:18:31.900,1018.383004
3120615 *0001V,01/04/70 09:18:32.000,1018.378716
3120708 *0001V,01/04/70 09:18:32.100,1018.377756
3120818 *0001V,01/04/70 09:18:32.200,1018.376413
3120911 *0001V,01/04/70 09:18:32.300,1018.380308
3121005 *0001V,01/04/70 09:18:32.400,1018.381025
3121114 *0001V,01/04/70 09:18:32.500,1018.377853
3121208 *0001V,01/04/70 09:18:32.600,1018.374126
3121317 *0001V,01/04/70 09:18:32.700,1018.375742
3121410 *0001V,01/04/70 09:18:32.800,1018.378439
3121504 *0001V,01/04/70 09:18:32.900,1018.377271
3121613 *0001V,01/04/70 09:18:33.000,1018.377202
3121707 *0001V,01/04/70 09:18:33.100,1018.376571
3121816 *0001V,01/04/70 09:18:33.200,1018.372245
3121910 *0001V,01/04/70 09:18:33.300,1018.374659
3122003 *0001V,01/04/70 09:18:33.400,1018.374983
3122112 *0001V,01/04/70 09:18:33.500,1018.376032
3122206 *0001V,01/04/70 09:18:33.600,1018.376848
3122315 *0001V,01/04/70 09:18:33.700,1018.380788
3122409 *0001V,01/04/70 09:18:33.800,1018.379262
3122518 *0001V,01/04/70 09:18:33.900,1018.374047
3122612 *0001V,01/04/70 09:18:34.000,1018.375002
3122705 *0001V,01/04/70 09:18:34.100,1018.377901
3122814 *0001V,01/04/70 09:18:34.200,1018.377827
3122908 *0001V,01/04/70 09:18:34.300,1018.381558
3123017 *0001V,01/04/70 09:18:34.400,1018.385980
3123111 *0001V,01/04/70 09:18:34.500,1018.383471
3123204 *0001V,01/04/70 09:18:34.600,1018.385641
3123314 *0001V,01/04/70 09:18:34.700,1018.386010
3123407 *0001V,01/04/70 09:18:34.800,1018.387566
3123516 *0001V,01/04/70 09:18:34.900,1018.389809
3123610 *0001V,01/04/70 09:18:35.000,1018.388839
3123704 *0001V,01/04/70 09:18:35.100,1018.389567
3123813 *0001V,01/04/70 09:18:35.200,1018.387846
3123906 *0001V,01/04/70 09:18:35.300,1018.386698
3124016 *0001V,01/04/70 09:18:35.400,1018.385137
3124109 *0001V,01/04/70 09:18:35.500,1018.389897
3124203 *0001V,01/04/70 09:18:35.600,1018.389381
3124312 *0001V,01/04/70 09:18:35.700,1018.391244
3124406 *0001V,01/04/70 09:18:35.800,1018.392544
3124515 *0001V,01/04/70 09:18:35.900,1018.392650
3124608 *0001V,01/04/70 09:18:36.000,1018.394799
3124718 *0001V,01/04/70 09:18:36.100,1018.395265
3124811 *0001V,01/04/70 09:18:36.200,1018.397120
3124905 *0001V,01/04/70 09:18:36.300,1018.395241
3125014 *0001V,01/04/70 09:18:36.400,1018.393050
3125108 *0001V,01/04/70 09:18:36.500,1018.396237
3125217 *0001V,01/04/70 09:18:36.600,1018.401660
3125310 *0001V,01/04/70 09:18:36.700,1018.403599
3125404 *0001V,01/04/70 09:18:36.800,1018.404723
3125513 *0001V,01/04/70 09:18:36.900,1018.404942
3125607 *0001V,01/04/70 09:18:37.000,1018.406513
3125716 *0001V,01/04/70 09:18:37.100,1018.405257
3125810 *0001V,01/04/70 09:18:37.200,1018.405213
3125903 *0001V,01/04/70 09:18:37.300,1018.406505
3126012 *0001V,01/04/70 09:18:37.400,1018.404038
3126106 *0001V,01/04/70 09:18:37.500,1018.400004
3126215 *0001V,01/04/70 09:18:37.600,1018.397965
3126309 *0001V,01/04/70 09:18:37.700,1018.398873
3126402 *0001V,01/04/70 09:18:37.800,1018.399228
3126512 *0001V,01/04/70 09:18:37.900,1018.397175
3126605 *0001V,01/04/70 09:18:38.000,1018.395610
3126714 *0001V,01/04/70 09:18:38.100,1018.394320
3126808 *0001V,01/04/70 09:18:38.200,1018.394839
3126917 *0001V,01/04/70 09:18:38.300,1018.392124
3127011 *0001V,01/04/70 09:18:38.400,1018.392741
3127104 *0001V,01/04/70 09:18:38.500,1018.395564
3127214 *0001V,01/04/70 09:18:38.600,1018.391515
3127307 *0001V,01/04/70 09:18:38.700,1018.391183
3127416 *0001V,01/04/70 09:18:38.800,1018.391477
3127510 *0001V,01/04/70 09:18:38.900,1018.388871
3127604 *0001V,01/04/70 09:18:39.000,1018.387727
3127713 *0001V,01/04/70 09:18:39.100,1018.389697
3127806 *0001V,01/04/70 09:18:39.200,1018.391368
3127916 *0001V,01/04/70 09:18:39.300,1018.389571
3128009 *0001V,01/04/70 09:18:39.400,1018.389208
3128103 *0001V,01/04/70 09:18:39.500,1018.389615
3128212 *0001V,01/04/70 09:18:39.600,1018.388808
3128306 *0001V,01/04/70 09:18:39.700,1018.390484
3128415 *0001V,01/04/70 09:18:39.800,1018.388534
3128508 *0001V,01/04/70 09:18:39.900,1018.388335
3128618 *0001V,01/04/70 09:18:40.000,1018.390036
3128711 *0001V,01/04/70 09:18:40.100,1018.390076
3128805 *0001V,01/04/70 09:18:40.200,1018.386096
3128914 *0001V,01/04/70 09:18:40.300,1018.384787
3129008 *0001V,01/04/70 09:18:40.400,1018.389381
3129117 *0001V,01/04/70 09:18:40.500,1018.385505
3129210 *0001V,01/04/70 09:18:40.600,1018.390219
3129304 *0001V,01/04/70 09:18:40.700,1018.386880
3129413 *0001V,01/04/70 09:18:40.800,1018.392158
3129507 *0001V,01/04/70 09:18:40.900,1018.391099
3129616 *0001V,01/04/70 09:18:41.000,1018.386764
3129710 *0001V,01/04/70 09:18:41.100,1018.386279
3129803 *0001V,01/04/70 09:18:41.200,1018.393173
3129912 *0001V,01/04/70 09:18:41.300,1018.391673
3130006 *0001V,01/04/70 09:18:41.400,1018.389872
3130115 *0001V,01/04/70 09:18:41.500,1018.388822
3130209 *0001V,01/04/70 09:18:41.600,1018.385756
3130302 *0001V,01/04/70 09:18:41.700,1018.387205
3130412 *0001V,01/04/70 09:18:41.800,1018.392420
3130505 *0001V,01/04/70 09:18:41.900,1018.387661
3130614 *0001V,01/04/70 09:18:42.000,1018.388603
3130708 *0001V,01/04/70 09:18:42.100,1018.393617
3130817 *0001V,01/04/70 09:18:42.200,1018.396287
3130911 *0001V,01/04/70 09:18:42.300,1018.387555
3131004 *0001V,01/04/70 09:18:42.400,1018.392586
3131114 *0001V,01/04/70 09:18:42.500,1018.396161
3131207 *0001V,01/04/70 09:18:42.600,1018.394564
3131316 *0001V,01/04/70 09:18:42.700,1018.398223
3131410 *0001V,01/04/70 09:18:42.800,1018.394634
3131504 *0001V,01/04/70 09:18:42.900,1018.393533
3131613 *0001V,01/04/70 09:18:43.000,1018.395734
3131706 *0001V,01/04/70 09:18:43.100,1018.393108
3131816 *0001V,01/04/70 09:18:43.200,1018.388510
3131909 *0001V,01/04/70 09:18:43.300,1018.391143
3132003 *0001V,01/04/70 09:18:43.400,1018.388067
3132112 *0001V,01/04/70 09:18:43.500,1018.391377
3132206 *0001V,01/04/70 09:18:43.600,1018.390008
3132315 *0001V,01/04/70 09:18:43.700,1018.392093
3132408 *0001V,01/04/70 09:18:43.800,1018.388791
3132518 *0001V,01/04/70 09:18:43.900,1018.389889
3132611 *0001V,01/04/70 09:18:44.000,1018.387020
3132705 *0001V,01/04/70 09:18:44.100,1018.384458
3132814 *0001V,01/04/70 09:18:44.200,1018.389693
3132908 *0001V,01/04/70 09:18:44.300,1018.386961
3133017 *0001V,01/04/70 09:18:44.400,1018.383699
3133110 *0001V,01/04/70 09:18:44.500,1018.382407
3133204 *0001V,01/04/70 09:18:44.600,1018.381066
3133313 *0001V,01/04/70 09:18:44.700,1018.385487
3133407 *0001V,01/04/70 09:18:44.800,1018.385888
3133516 *0001V,01/04/70 09:18:44.900,1018.381737
3133610 *0001V,01/04/70 09:18:45.000,1018.381364
3133703 *0001V,01/04/70 09:18:45.100,1018.387173
3133812 *0001V,01/04/70 09:18:45.200,1018.392704
3133906 *0001V,01/04/70 09:18:45.300,1018.393069
3134015 *0001V,01/04/70 09:18:45.400,1018.389350
3134109 *0001V,01/04/70 09:18:45.500,1018.390499
3134218 *0001V,01/04/70 09:18:45.600,1018.389004
3134312 *0001V,01/04/70 09:18:45.700,1018.392248
3134405 *0001V,01/04/70 09:18:45.800,1018.392867
3134514 *0001V,01/04/70 09:18:45.900,1018.393012
3134608 *0001V,01/04/70 09:18:46.000,1018.385687
3134717 *0001V,01/04/70 09:18:46.100,1018.385231
3134811 *0001V,01/04/70 09:18:46.200,1018.387039
3134904 *0001V,01/04/70 09:18:46.300,1018.390218
3135014 *0001V,01/04/70 09:18:46.400,1018.389560
3135107 *0001V,01/04/70 09:18:46.500,1018.387299
3135216 *0001V,01/04/70 09:18:46.600,1018.389501
3135310 *0001V,01/04/70 09:18:46.700,1018.392907
3135404 *0001V,01/04/70 09:18:46.800,1018.393133
3135513 *0001V,01/04/70 09:18:46.900,1018.390227
3135606 *0001V,01/04/70 09:18:47.000,1018.388215
3135716 *0001V,01/04/70 09:18:47.100,1018.388419
3135809 *0001V,01/04/70 09:18:47.200,1018.393563
3135903 *0001V,01/04/70 09:18:47.300,1018.394746
3136012 *0001V,01/04/70 09:18:47.400,1018.393905
3136106 *0001V,01/04/70 09:18:47.500,1018.394942
3136215 *0001V,01/04/70 09:18:47.600,1018.400441
3136308 *0001V,01/04/70 09:18:47.700,1018.395831
3136418 *0001V,01/04/70 09:18:47.800,1018.395315
3136511 *0001V,01/04/70 09:18:47.900,1018.392699
3136605 *0001V,01/04/70 09:18:48.000,1018.391340
3136714 *0001V,01/04/70 09:18:48.100,1018.387109
3136808 *0001V,01/04/70 09:18:48.200,1018.386790
3136917 *0001V,01/04/70 09:18:48.300,1018.386855
3137010 *0001V,01/04/70 09:18:48.400,1018.387989
3137104 *0001V,01/04/70 09:18:48.500,1018.390924
3137213 *0001V,01/04/70 09:18:48.600,1018.391777
3137307 *0001V,01/04/70 09:18:48.700,1018.391169
3137416 *0001V,01/04/70 09:18:48.800,1018.388857
3137510 *0001V,01/04/70 09:18:48.900,1018.388773
3137603 *0001V,01/04/70 09:18:49.000,1018.383624
3137712 *0001V,01/04/70 09:18:49.100,1018.382504
3137806 *0001V,01/04/70 09:18:49.200,1018.382923
3137915 *0001V,01/04/70 09:18:49.300,1018.386228
3138009 *0001V,01/04/70 09:18:49.400,1018.385764
3138102 *0001V,01/04/70 09:18:49.500,1018.388017
3138212 *0001V,01/04/70 09:18:49.600,1018.383866
3138305 *0001V,01/04/70 09:18:49.700,1018.383676
3138414 *0001V,01/04/70 09:18:49.800,1018.387893
3138508 *0001V,01/04/70 09:18:49.900,1018.389946
3138617 *0001V,01/04/70 09:18:50.000,1018.386746
3138711 *0001V,01/04/70 09:18:50.100,1018.387505
3138804 *0001V,01/04/70 09:18:50.200,1018.386240
3138914 *0001V,01/04/70 09:18:50.300,1018.384714
3139007 *0001V,01/04/70 09:18:50.400,1018.384881
3139116 *0001V,01/04/70 09:18:50.500,1018.383828
3139210 *0001V,01/04/70 09:18:50.600,1018.383278
3139304 *0001V,01/04/70 09:18:50.700,1018.388316
3139413 *0001V,01/04/70 09:18:50.800,1018.386237
3139506 *0001V,01/04/70 09:18:50.900,1018.385412
3139616 *0001V,01/04/70 09:18:51.000,1018.383688
3139709 *0001V,01/04/70 09:18:51.100,1018.384344
3139803 *0001V,01/04/70 09:18:51.200,1018.383095
3139912 *0001V,01/04/70 09:18:51.300,1018.389044
3140006 *0001V,01/04/70 09:18:51.400,1018.390037
3140115 *0001V,01/04/70 09:18:51.500,1018.386531
3140208 *0001V,01/04/70 09:18:51.600,1018.386079
3140318 *0001V,01/04/70 09:18:51.700,1018.389081
3140411 *0001V,01/04/70 09:18:51.800,1018.387016
3140505 *0001V,01/04/70 09:18:51.900,1018.382772
3140614 *0001V,01/04/70 09:18:52.000,1018.384319
3140708 *0001V,01/04/70 09:18:52.100,1018.387150
3140817 *0001V,01/04/70 09:18:52.200,1018.387767
3140910 *0001V,01/04/70 09:18:52.300,1018.382991
3141004 *0001V,01/04/70 09:18:52.400,1018.381127
3141113 *0001V,01/04/70 09:18:52.500,1018.380368
3141207 *0001V,01/04/70 09:18:52.600,1018.383684
3141316 *0001V,01/04/70 09:18:52.700,1018.379058
3141410 *0001V,01/04/70 09:18:52.800,1018.384133
3141503 *0001V,01/04/70 09:18:52.900,1018.387747
3141612 *0001V,01/04/70 09:18:53.000,1018.387025
3141706 *0001V,01/04/70 09:18:53.100,1018.386348
3141815 *0001V,01/04/70 09:18:53.200,1018.385686
3141909 *0001V,01/04/70 09:18:53.300,1018.384502
3142002 *0001V,01/04/70 09:18:53.400,1018.387209
3142112 *0001V,01/04/70 09:18:53.500,1018.387841
3142205 *0001V,01/04/70 09:18:53.600,1018.388346
3142314 *0001V,01/04/70 09:18:53.700,1018.386218
3142408 *0001V,01/04/70 09:18:53.800,1018.385918
3142517 *0001V,01/04/70 09:18:53.900,1018.385871
3142611 *0001V,01/04/70 09:18:54.000,1018.385870
3142704 *0001V,01/04/70 09:18:54.100,1018.390600
3142814 *0001V,01/04/70 09:18:54.200,1018.389530
3142907 *0001V,01/04/70 09:18:54.300,1018.384923
3143016 *0001V,01/04/70 09:18:54.400,1018.383413
3143110 *0001V,01/04/70 09:18:54.500,1018.383600
3143204 *0001V,01/04/70 09:18:54.600,1018.385853
3143313 *0001V,01/04/70 09:18:54.700,1018.391344
3143406 *0001V,01/04/70 09:18:54.800,1018.393401
3143516 *0001V,01/04/70 09:18:54.900,1018.388970
3143609 *0001V,01/04/70 09:18:55.000,1018.390556
3143703 *0001V,01/04/70 09:18:55.100,1018.390804
3143812 *0001V,01/04/70 09:18:55.200,1018.392840
3143906 *0001V,01/04/70 09:18:55.300,1018.392935
3144015 *0001V,01/04/70 09:18:55.400,1018.393976
3144108 *0001V,01/04/70 09:18:55.500,1018.394341
3144202 *0001V,01/04/70 09:18:55.600,1018.390886
3144311 *0001V,01/04/70 09:18:55.700,1018.388340
3144405 *0001V,01/04/70 09:18:55.800,1018.390423
3144514 *0001V,01/04/70 09:18:55.900,1018.393341
3144608 *0001V,01/04/70 09:18:56.000,1018.394552
3144717 *0001V,01/04/70 09:18:56.100,1018.388398
3144810 *0001V,01/04/70 09:18:56.200,1018.386402
3144904 *0001V,01/04/70 09:18:56.300,1018.388805
3145013 *0001V,01/04/70 09:18:56.400,1018.394853
3145107 *0001V,01/04/70 09:18:56.500,1018.395561
3145216 *0001V,01/04/70 09:18:56.600,1018.392912
3145310 *0001V,01/04/70 09:18:56.700,1018.396335
3145403 *0001V,01/04/70 09:18:56.800,1018.392176
3145512 *0001V,01/04/70 09:18:56.900,1018.399835
3145606 *0001V,01/04/70 09:18:57.000,1018.398423
3145715 *0001V,01/04/70 09:18:57.100,1018.392415
3145809 *0001V,01/04/70 09:18:57.200,1018.389951
3145902 *0001V,01/04/70 09:18:57.300,1018.395075
3146012 *0001V,01/04/70 09:18:57.400,1018.388471
3146105 *0001V,01/04/70 09:18:57.500,1018.387654
3146214 *0001V,01/04/70 09:18:57.600,1018.388013
3146308 *0001V,01/04/70 09:18:57.700,1018.393312
3146417 *0001V,01/04/70 09:18:57.800,1018.400084
3146511 *0001V,01/04/70 09:18:57.900,1018.396626
3146604 *0001V,01/04/70 09:18:58.000,1018.390637
3146714 *0001V,01/04/70 09:18:58.100,1018.387932
3146807 *0001V,01/04/70 09:18:58.200,1018.390671
3146916 *0001V,01/04/70 09:18:58.300,1018.385730
3147010 *0001V,01/04/70 09:18:58.400,1018.391156
3147104 *0001V,01/04/70 09:18:58.500,1018.391036
3147213 *0001V,01/04/70 09:18:58.600,1018.387672
3147306 *0001V,01/04/70 09:18:58.700,1018.386021
3147416 *0001V,01/04/70 09:18:58.800,1018.392264
3147509 *0001V,01/04/70 09:18:58.900,1018.388157
3147603 *0001V,01/04/70 09:18:59.000,1018.390080
3147712 *0001V,01/04/70 09:18:59.100,1018.389066
3147806 *0001V,01/04/70 09:18:59.200,1018.388187
3147915 *0001V,01/04/70 09:18:59.300,1018.389527
3148008 *0001V,01/04/70 09:18:59.400,1018.390493
3148118 *0001V,01/04/70 09:18:59.500,1018.393566
3148211 *0001V,01/04/70 09:18:59.600,1018.392019
3148305 *0001V,01/04/70 09:18:59.700,1018.392151
3148414 *0001V,01/04/70 09:18:59.800,1018.384916
3148508 *0001V,01/04/70 09:18:59.900,1018.377754
3148617 *0001V,01/04/70 09:19:00.000,1018.381401
3148710 *0001V,01/04/70 09:19:00.100,1018.387382
3148804 *0001V,01/04/70 09:19:00.200,1018.393892
3148913 *0001V,01/04/70 09:19:00.300,1018.384577
3149007 *0001V,01/04/70 09:19:00.400,1018.388903
3149116 *0001V,01/04/70 09:19:00.500,1018.388425
3149210 *0001V,01/04/70 09:19:00.600,1018.392780
3149303 *0001V,01/04/70 09:19:00.700,1018.392314
3149412 *0001V,01/04/70 09:19:00.800,1018.388630
3149506 *0001V,01/04/70 09:19:00.900,1018.386471
3149615 *0001V,01/04/70 09:19:01.000,1018.385911
3149709 *0001V,01/04/70 09:19:01.100,1018.388593
3149802 *0001V,01/04/70 09:19:01.200,1018.388234
3149912 *0001V,01/04/70 09:19:01.300,1018.392879
3150005 *0001V,01/04/70 09:19:01.400,1018.393675
3150114 *0001V,01/04/70 09:19:01.500,1018.384797
3150208 *0001V,01/04/70 09:19:01.600,1018.387560
3150317 *0001V,01/04/70 09:19:01.700,1018.385632
3150411 *0001V,01/04/70 09:19:01.800,1018.392222
3150504 *0001V,01/04/70 09:19:01.900,1018.391339
3150614 *0001V,01/04/70 09:19:02.000,1018.389372
3150707 *0001V,01/04/70 09:19:02.100,1018.389738
3150816 *0001V,01/04/70 09:19:02.200,1018.387681
3150910 *0001V,01/04/70 09:19:02.300,1018.389005
3151004 *0001V,01/04/70 09:19:02.400,1018.394107
3151113 *0001V,01/04/70 09:19:02.500,1018.396738
3151206 *0001V,01/04/70 09:19:02.600,1018.387703
3151316 *0001V,01/04/70 09:19:02.700,1018.381614
3151409 *0001V,01/04/70 09:19:02.800,1018.381501
3151503 *0001V,01/04/70 09:19:02.900,1018.377839
3151612 *0001V,01/04/70 09:19:03.000,1018.382171
3151706 *0001V,01/04/70 09:19:03.100,1018.384148
3151815 *0001V,01/04/70 09:19:03.200,1018.383233
3151908 *0001V,01/04/70 09:19:03.300,1018.381268
3152002 *0001V,01/04/70 09:19:03.400,1018.381297
3152111 *0001V,01/04/70 09:19:03.500,1018.382466
3152205 *0001V,01/04/70 09:19:03.600,1018.384230
3152314 *0001V,01/04/70 09:19:03.700,1018.385699
3152408 *0001V,01/04/70 09:19:03.800,1018.384922
3152517 *0001V,01/04/70 09:19:03.900,1018.384452
3152610 *0001V,01/04/70 09:19:04.000,1018.382903
3152704 *0001V,01/04/70 09:19:04.100,1018.388306
3152813 *0001V,01/04/70 09:19:04.200,1018.388361
3152907 *0001V,01/04/70 09:19:04.300,1018.383415
3153016 *0001V,01/04/70 09:19:04.400,1018.382553
3153110 *0001V,01/04/70 09:19:04.500,1018.383336
3153203 *0001V,01/04/70 09:19:04.600,1018.378707
3153312 *0001V,01/04/70 09:19:04.700,1018.383481
3153406 *0001V,01/04/70 09:19:04.800,1018.371772
3153515 *0001V,01/04/70 09:19:04.900,1018.374574
3153609 *0001V,01/04/70 09:19:05.000,1018.367462
3153702 *0001V,01/04/70 09:19:05.100,1018.366333
3153812 *0001V,01/04/70 09:19:05.200,1018.363885
3153905 *0001V,01/04/70 09:19:05.300,1018.365369
3154014 *0001V,01/04/70 09:19:05.400,1018.367397
3154108 *0001V,01/04/70 09:19:05.500,1018.367946
3154217 *0001V,01/04/70 09:19:05.600,1018.367914
3154311 *0001V,01/04/70 09:19:05.700,1018.368450
3154404 *0001V,01/04/70 09:19:05.800,1018.371736
3154514 *0001V,01/04/70 09:19:05.900,1018.369848
3154607 *0001V,01/04/70 09:19:06.000,1018.368183
3154716 *0001V,01/04/70 09:19:06.100,1018.369809
3154810 *0001V,01/04/70 09:19:06.200,1018.377275
3154904 *0001V,01/04/70 09:19:06.300,1018.378083
3155013 *0001V,01/04/70 09:19:06.400,1018.378324
3155106 *0001V,01/04/70 09:19:06.500,1018.369997
3155216 *0001V,01/04/70 09:19:06.600,1018.373826
3155309 *0001V,01/04/70 09:19:06.700,1018.373592
3155403 *0001V,01/04/70 09:19:06.800,1018.383469
3155512 *0001V,01/04/70 09:19:06.900,1018.382406
3155606 *0001V,01/04/70 09:19:07.000,1018.369586
3155715 *0001V,01/04/70 09:19:07.100,1018.385371
3155808 *0001V,01/04/70 09:19:07.200,1018.383148
3155902 *0001V,01/04/70 09:19:07.300,1018.383994
3156011 *0001V,01/04/70 09:19:07.400,1018.382767
3156105 *0001V,01/04/70 09:19:07.500,1018.382385
3156214 *0001V,01/04/70 09:19:07.600,1018.381486
3156308 *0001V,01/04/70 09:19:07.700,1018.376742
3156417 *0001V,01/04/70 09:19:07.800,1018.378917
3156510 *0001V,01/04/70 09:19:07.900,1018.380728
3156604 *0001V,01/04/70 09:19:08.000,1018.375950
3156713 *0001V,01/04/70 09:19:08.100,1018.370100
3156807 *0001V,01/04/70 09:19:08.200,1018.365912
3156916 *0001V,01/04/70 09:19:08.300,1018.372384
3157010 *0001V,01/04/70 09:19:08.400,1018.370512
3157103 *0001V,01/04/70 09:19:08.500,1018.371721
3157212 *0001V,01/04/70 09:19:08.600,1018.369621
3157306 *0001V,01/04/70 09:19:08.700,1018.372708
3157415 *0001V,01/04/70 09:19:08.800,1018.376131
3157509 *0001V,01/04/70 09:19:08.900,1018.381824
3157602 *0001V,01/04/70 09:19:09.000,1018.380608
3157712 *0001V,01/04/70 09:19:09.100,1018.379527
3157805 *0001V,01/04/70 09:19:09.200,1018.382210
3157914 *0001V,01/04/70 09:19:09.300,1018.384250
3158008 *0001V,01/04/70 09:19:09.400,1018.384690
3158117 *0001V,01/04/70 09:19:09.500,1018.386153
3158211 *0001V,01/04/70 09:19:09.600,1018.384694
3158304 *0001V,01/04/70 09:19:09.700,1018.390587
3158414 *0001V,01/04/70 09:19:09.800,1018.389340
3158507 *0001V,01/04/70 09:19:09.900,1018.382064
3158616 *0001V,01/04/70 09:19:10.000,1018.380052
3158710 *0001V,01/04/70 09:19:10.100,1018.379589
3158804 *0001V,01/04/70 09:19:10.200,1018.380361
3158913 *0001V,01/04/70 09:19:10.300,1018.377691
3159006 *0001V,01/04/70 09:19:10.400,1018.378315
3159116 *0001V,01/04/70 09:19:10.500,1018.386567
3159209 *0001V,01/04/70 09:19:10.600,1018.381463
3159303 *0001V,01/04/70 09:19:10.700,1018.383275
3159412 *0001V,01/04/70 09:19:10.800,1018.386569
3159506 *0001V,01/04/70 09:19:10.900,1018.385466
3159615 *0001V,01/04/70 09:19:11.000,1018.385769
3159708 *0001V,01/04/70 09:19:11.100,1018.388268
3159818 *0001V,01/04/70 09:19:11.200,1018.387933
3159911 *0001V,01/04/70 09:19:11.300,1018.391376
3200005 *0001V,01/04/70 09:19:11.400,1018.386880
3200114 *0001V,01/04/70 09:19:11.500,1018.390111
3200208 *0001V,01/04/70 09:19:11.600,1018.391133
3200317 *0001V,01/04/70 09:19:11.700,1018.395914
3200410 *0001V,01/04/70 09:19:11.800,1018.393867
3200504 *0001V,01/04/70 09:19:11.900,1018.391226
3200613 *0001V,01/04/70 09:19:12.000,1018.392244
3200707 *0001V,01/04/70 09:19:12.100,1018.393284
3200816 *0001V,01/04/70 09:19:12.200,1018.388094
3200910 *0001V,01/04/70 09:19:12.300,1018.389934
3201003 *0001V,01/04/70 09:19:12.400,1018.390439
3201112 *0001V,01/04/70 09:19:12.500,1018.390408
3201206 *0001V,01/04/70 09:19:12.600,1018.387763
3201315 *0001V,01/04/70 09:19:12.700,1018.386109
3201409 *0001V,01/04/70 09:19:12.800,1018.387344
3201502 *0001V,01/04/70 09:19:12.900,1018.389812
3201612 *0001V,01/04/70 09:19:13.000,1018.388576
3201705 *0001V,01/04/70 09:19:13.100,1018.389391
3201814 *0001V,01/04/70 09:19:13.200,1018.387365
3201908 *0001V,01/04/70 09:19:13.300,1018.390158
3202017 *0001V,01/04/70 09:19:13.400,1018.386723
3202111 *0001V,01/04/70 09:19:13.500,1018.396186
3202204 *0001V,01/04/70 09:19:13.600,1018.394753
3202314 *0001V,01/04/70 09:19:13.700,1018.393277
3202407 *0001V,01/04/70 09:19:13.800,1018.390729
3202516 *0001V,01/04/70 09:19:13.900,1018.395441
3202610 *0001V,01/04/70 09:19:14.000,1018.391701
3202704 *0001V,01/04/70 09:19:14.100,1018.385380
3202813 *0001V,01/04/70 09:19:14.200,1018.387635
3202906 *0001V,01/04/70 09:19:14.300,1018.377729
3203016 *0001V,01/04/70 09:19:14.400,1018.387244
3203109 *0001V,01/04/70 09:19:14.500,1018.388280
3203203 *0001V,01/04/70 09:19:14.600,1018.387008
3203312 *0001V,01/04/70 09:19:14.700,1018.384712
3203406 *0001V,01/04/70 09:19:14.800,1018.388819
3203515 *0001V,01/04/70 09:19:14.900,1018.390190
3203608 *0001V,01/04/70 09:19:15.000,1018.389788
3203702 *0001V,01/04/70 09:19:15.100,1018.386363
3203811 *0001V,01/04/70 09:19:15.200,1018.386925
3203905 *0001V,01/04/70 09:19:15.300,1018.381207
3204014 *0001V,01/04/70 09:19:15.400,1018.389559
3204108 *0001V,01/04/70 09:19:15.500,1018.383239
3204217 *0001V,01/04/70 09:19:15.600,1018.382947
3204310 *0001V,01/04/70 09:19:15.700,1018.389064
3204404 *0001V,01/04/70 09:19:15.800,1018.391097
3204513 *0001V,01/04/70 09:19:15.900,1018.393038
3204607 *0001V,01/04/70 09:19:16.000,1018.392621
3204716 *0001V,01/04/70 09:19:16.100,1018.392974
3204810 *0001V,01/04/70 09:19:16.200,1018.392757
3204903 *0001V,01/04/70 09:19:16.300,1018.399685
3205012 *0001V,01/04/70 09:19:16.400,1018.404175
3205106 *0001V,01/04/70 09:19:16.500,1018.404853
3205215 *0001V,01/04/70 09:19:16.600,1018.405754
3205309 *0001V,01/04/70 09:19:16.700,1018.402608
3205402 *0001V,01/04/70 09:19:16.800,1018.400480
3205512 *0001V,01/04/70 09:19:16.900,1018.397457
3205605 *0001V,01/04/70 09:19:17.000,1018.403202
3205714 *0001V,01/04/70 09:19:17.100,1018.396528
3205808 *0001V,01/04/70 09:19:17.200,1018.396464
3205917 *0001V,01/04/70 09:19:17.300,1018.399551
3206011 *0001V,01/04/70 09:19:17.400,1018.394580
3206104 *0001V,01/04/70 09:19:17.500,1018.392334
3206214 *0001V,01/04/70 09:19:17.600,1018.391730
3206307 *0001V,01/04/70 09:19:17.700,1018.386183
3206416 *0001V,01/04/70 09:19:17.800,1018.389356
3206510 *0001V,01/04/70 09:19:17.900,1018.383207
3206604 *0001V,01/04/70 09:19:18.000,1018.391436
3206713 *0001V,01/04/70 09:19:18.100,1018.390579
3206806 *0001V,01/04/70 09:19:18.200,1018.391136
3206916 *0001V,01/04/70 09:19:18.300,1018.387395
3207009 *0001V,01/04/70 09:19:18.400,1018.389567
3207103 *0001V,01/04/70 09:19:18.500,1018.390677
3207212 *0001V,01/04/70 09:19:18.600,1018.388788
3207306 *0001V,01/04/70 09:19:18.700,1018.389965
3207415 *0001V,01/04/70 09:19:18.800,1018.397804
3207508 *0001V,01/04/70 09:19:18.900,1018.399017
3207618 *0001V,01/04/70 09:19:19.000,1018.397082
3207711 *0001V,01/04/70 09:19:19.100,1018.392793
3207805 *0001V,01/04/70 09:19:19.200,1018.396700
3207914 *0001V,01/04/70 09:19:19.300,1018.394608
3208008 *0001V,01/04/70 09:19:19.400,1018.391772
3208117 *0001V,01/04/70 09:19:19.500,1018.389746
3208210 *0001V,01/04/70 09:19:19.600,1018.390412
3208304 *0001V,01/04/70 09:19:19.700,1018.392410
3208413 *0001V,01/04/70 09:19:19.800,1018.390890
3208507 *0001V,01/04/70 09:19:19.900,1018.390104
3208616 *0001V,01/04/70 09:19:20.000,1018.394270
3208710 *0001V,01/04/70 09:19:20.100,1018.390740
3208803 *0001V,01/04/70 09:19:20.200,1018.390544
3208912 *0001V,01/04/70 09:19:20.300,1018.392741
3209006 *0001V,01/04/70 09:19:20.400,1018.393160
3209115 *0001V,01/04/70 09:19:20.500,1018.394037
3209209 *0001V,01/04/70 09:19:20.600,1018.391939
3209302 *0001V,01/04/70 09:19:20.700,1018.386534
3209412 *0001V,01/04/70 09:19:20.800,1018.384556
3209505 *0001V,01/04/70 09:19:20.900,1018.388287
3209614 *0001V,01/04/70 09:19:21.000,1018.389035
3209708 *0001V,01/04/70 09:19:21.100,1018.383062
3209817 *0001V,01/04/70 09:19:21.200,1018.391155
3209911 *0001V,01/04/70 09:19:21.300,1018.387633
3210004 *0001V,01/04/70 09:19:21.400,1018.387955
3210114 *0001V,01/04/70 09:19:21.500,1018.392621
3210207 *0001V,01/04/70 09:19:21.600,1018.395502
3210316 *0001V,01/04/70 09:19:21.700,1018.389561
3210410 *0001V,01/04/70 09:19:21.800,1018.389898
3210504 *0001V,01/04/70 09:19:21.900,1018.395057
3210613 *0001V,01/04/70 09:19:22.000,1018.395669
3210706 *0001V,01/04/70 09:19:22.100,1018.404362
3210816 *0001V,01/04/70 09:19:22.200,1018.387659
3210909 *0001V,01/04/70 09:19:22.300,1018.395777
3211003 *0001V,01/04/70 09:19:22.400,1018.395203
3211112 *0001V,01/04/70 09:19:22.500,1018.391871
3211206 *0001V,01/04/70 09:19:22.600,1018.394783
3211315 *0001V,01/04/70 09:19:22.700,1018.391146
3211408 *0001V,01/04/70 09:19:22.800,1018.391459
3211502 *0001V,01/04/70 09:19:22.900,1018.390249
3211611 *0001V,01/04/70 09:19:23.000,1018.388205
3211705 *0001V,01/04/70 09:19:23.100,1018.387681
3211814 *0001V,01/04/70 09:19:23.200,1018.392476
3211908 *0001V,01/04/70 09:19:23.300,1018.392934
3212017 *0001V,01/04/70 09:19:23.400,1018.392352
3212110 *0001V,01/04/70 09:19:23.500,1018.384637
3212204 *0001V,01/04/70 09:19:23.600,1018.388185
3212313 *0001V,01/04/70 09:19:23.700,1018.398167
3212407 *0001V,01/04/70 09:19:23.800,1018.397750
3212516 *0001V,01/04/70 09:19:23.900,1018.399630
3212610 *0001V,01/04/70 09:19:24.000,1018.400638
3212703 *0001V,01/04/70 09:19:24.100,1018.399285
3212812 *0001V,01/04/70 09:19:24.200,1018.395162
3212906 *0001V,01/04/70 09:19:24.300,1018.395493
3213015 *0001V,01/04/70 09:19:24.400,1018.393782
3213109 *0001V,01/04/70 09:19:24.500,1018.390419
3213202 *0001V,01/04/70 09:19:24.600,1018.389074
3213312 *0001V,01/04/70 09:19:24.700,1018.397305
3213405 *0001V,01/04/70 09:19:24.800,1018.394799
3213515 *0001V,01/04/70 09:19:24.900,1018.394774
3213608 *0001V,01/04/70 09:19:25.000,1018.395192
3213717 *0001V,01/04/70 09:19:25.100,1018.399337
3213811 *0001V,01/04/70 09:19:25.200,1018.394576
3213905 *0001V,01/04/70 09:19:25.300,1018.387337
3214014 *0001V,01/04/70 09:19:25.400,1018.391288
3214107 *0001V,01/04/70 09:19:25.500,1018.397289
3214217 *0001V,01/04/70 09:19:25.600,1018.401814
3214310 *0001V,01/04/70 09:19:25.700,1018.399439
3214404 *0001V,01/04/70 09:19:25.800,1018.394312
3214513 *0001V,01/04/70 09:19:25.900,1018.394467
3214607 *0001V,01/04/70 09:19:26.000,1018.397675
3214716 *0001V,01/04/70 09:19:26.100,1018.394911
3214809 *0001V,01/04/70 09:19:26.200,1018.391023
3214903 *0001V,01/04/70 09:19:26.300,1018.392637
3215012 *0001V,01/04/70 09:19:26.400,1018.392308
3215106 *0001V,01/04/70 09:19:26.500,1018.395343
3215215 *0001V,01/04/70 09:19:26.600,1018.385969
3215309 *0001V,01/04/70 09:19:26.700,1018.391139
3215402 *0001V,01/04/70 09:19:26.800,1018.382904
3215511 *0001V,01/04/70 09:19:26.900,1018.387324
3215605 *0001V,01/04/70 09:19:27.000,1018.389650
3215714 *0001V,01/04/70 09:19:27.100,1018.389200
3215808 *0001V,01/04/70 09:19:27.200,1018.388931
3215917 *0001V,01/04/70 09:19:27.300,1018.387673
3216011 *0001V,01/04/70 09:19:27.400,1018.384701
3216104 *0001V,01/04/70 09:19:27.500,1018.390281
3216213 *0001V,01/04/70 09:19:27.600,1018.386754
3216307 *0001V,01/04/70 09:19:27.700,1018.387671
3216416 *0001V,01/04/70 09:19:27.800,1018.385305
3216510 *0001V,01/04/70 09:19:27.900,1018.386643
3216603 *0001V,01/04/70 09:19:28.000,1018.384506
3216713 *0001V,01/04/70 09:19:28.100,1018.381870
3216806 *0001V,01/04/70 09:19:28.200,1018.384319
3216915 *0001V,01/04/70 09:19:28.300,1018.389332
3217009 *0001V,01/04/70 09:19:28.400,1018.388336
3217103 *0001V,01/04/70 09:19:28.500,1018.391981
3217212 *0001V,01/04/70 09:19:28.600,1018.388581
3217305 *0001V,01/04/70 09:19:28.700,1018.392374
3217415 *0001V,01/04/70 09:19:28.800,1018.389128
3217508 *0001V,01/04/70 09:19:28.900,1018.386687
3217617 *0001V,01/04/70 09:19:29.000,1018.383541
3217711 *0001V,01/04/70 09:19:29.100,1018.382821
3217805 *0001V,01/04/70 09:19:29.200,1018.383130
3217914 *0001V,01/04/70 09:19:29.300,1018.385591
3218007 *0001V,01/04/70 09:19:29.400,1018.384814
3218117 *0001V,01/04/70 09:19:29.500,1018.384077
3218210 *0001V,01/04/70 09:19:29.600,1018.388911
3218304 *0001V,01/04/70 09:19:29.700,1018.390161
3218413 *0001V,01/04/70 09:19:29.800,1018.379514
3218507 *0001V,01/04/70 09:19:29.900,1018.381519
3218616 *0001V,01/04/70 09:19:30.000,1018.384543
3218709 *0001V,01/04/70 09:19:30.100,1018.386003
3218803 *0001V,01/04/70 09:19:30.200,1018.383677
3218912 *0001V,01/04/70 09:19:30.300,1018.384843
3219006 *0001V,01/04/70 09:19:30.400,1018.387012
3219115 *0001V,01/04/70 09:19:30.500,1018.387974
3219209 *0001V,01/04/70 09:19:30.600,1018.384231
3219318 *0001V,01/04/70 09:19:30.700,1018.387096
3219411 *0001V,01/04/70 09:19:30.800,1018.393184
3219505 *0001V,01/04/70 09:19:30.900,1018.384297
3219614 *0001V,01/04/70 09:19:31.000,1018.390129
3219708 *0001V,01/04/70 09:19:31.100,1018.393252
3219817 *0001V,01/04/70 09:19:31.200,1018.389756
3219911 *0001V,01/04/70 09:19:31.300,1018.389730
3220004 *0001V,01/04/70 09:19:31.400,1018.387179
3220113 *0001V,01/04/70 09:19:31.500,1018.380176
3220207 *0001V,01/04/70 09:19:31.600,1018.384933
3220316 *0001V,01/04/70 09:19:31.700,1018.382495
3220410 *0001V,01/04/70 09:19:31.800,1018.388105
3220503 *0001V,01/04/70 09:19:31.900,1018.389468
3220613 *0001V,01/04/70 09:19:32.000,1018.392508
3220706 *0001V,01/04/70 09:19:32.100,1018.395998
3220815 *0001V,01/04/70 09:19:32.200,1018.388918
3220909 *0001V,01/04/70 09:19:32.300,1018.390661
3221003 *0001V,01/04/70 09:19:32.400,1018.393285
3221112 *0001V,01/04/70 09:19:32.500,1018.392668
3221205 *0001V,01/04/70 09:19:32.600,1018.389807
3221315 *0001V,01/04/70 09:19:32.700,1018.389443
3221408 *0001V,01/04/70 09:19:32.800,1018.390534
3221517 *0001V,01/04/70 09:19:32.900,1018.389069
3221611 *0001V,01/04/70 09:19:33.000,1018.392358
3221705 *0001V,01/04/70 09:19:33.100,1018.395135
3221814 *0001V,01/04/70 09:19:33.200,1018.399582
3221907 *0001V,01/04/70 09:19:33.300,1018.400317
3222017 *0001V,01/04/70 09:19:33.400,1018.395987
3222110 *0001V,01/04/70 09:19:33.500,1018.397487
3222204 *0001V,01/04/70 09:19:33.600,1018.392711
3222313 *0001V,01/04/70 09:19:33.700,1018.390840
3222407 *0001V,01/04/70 09:19:33.800,1018.391030
3222516 *0001V,01/04/70 09:19:33.900,1018.387931
3222609 *0001V,01/04/70 09:19:34.000,1018.390986
3222703 *0001V,01/04/70 09:19:34.100,1018.397556
3222812 *0001V,01/04/70 09:19:34.200,1018.396196
3222906 *0001V,01/04/70 09:19:34.300,1018.396930
3223015 *0001V,01/04/70 09:19:34.400,1018.396434
3223109 *0001V,01/04/70 09:19:34.500,1018.397164
3223218 *0001V,01/04/70 09:19:34.600,1018.397433
3223311 *0001V,01/04/70 09:19:34.700,1018.389345
3223405 *0001V,01/04/70 09:19:34.800,1018.386197
3223514 *0001V,01/04/70 09:19:34.900,1018.391251
3223608 *0001V,01/04/70 09:19:35.000,1018.392367
3223717 *0001V,01/04/70 09:19:35.100,1018.394186
3223811 *0001V,01/04/70 09:19:35.200,1018.393491
3223904 *0001V,01/04/70 09:19:35.300,1018.389579
3224013 *0001V,01/04/70 09:19:35.400,1018.392639
3224107 *0001V,01/04/70 09:19:35.500,1018.389853
3224216 *0001V,01/04/70 09:19:35.600,1018.391978
3224310 *0001V,01/04/70 09:19:35.700,1018.390725
3224403 *0001V,01/04/70 09:19:35.800,1018.392005
3224513 *0001V,01/04/70 09:19:35.900,1018.391561
3224606 *0001V,01/04/70 09:19:36.000,1018.391135
3224715 *0001V,01/04/70 09:19:36.100,1018.390267
3224809 *0001V,01/04/70 09:19:36.200,1018.390257
3224903 *0001V,01/04/70 09:19:36.300,1018.387995
3225012 *0001V,01/04/70 09:19:36.400,1018.386553
3225105 *0001V,01/04/70 09:19:36.500,1018.384271
3225215 *0001V,01/04/70 09:19:36.600,1018.385524
3225308 *0001V,01/04/70 09:19:36.700,1018.383182
3225417 *0001V,01/04/70 09:19:36.800,1018.386707
3225511 *0001V,01/04/70 09:19:36.900,1018.390806
3225605 *0001V,01/04/70 09:19:37.000,1018.393076
3225714 *0001V,01/04/70 09:19:37.100,1018.390997
3225807 *0001V,01/04/70 09:19:37.200,1018.382951
3225917 *0001V,01/04/70 09:19:37.300,1018.382832
3226010 *0001V,01/04/70 09:19:37.400,1018.380820
3226104 *0001V,01/04/70 09:19:37.500,1018.391244
3226213 *0001V,01/04/70 09:19:37.600,1018.388291
3226307 *0001V,01/04/70 09:19:37.700,1018.391323
3226416 *0001V,01/04/70 09:19:37.800,1018.390981
3226509 *0001V,01/04/70 09:19:37.900,1018.391296
3226603 *0001V,01/04/70 09:19:38.000,1018.391700
3226712 *0001V,01/04/70 09:19:38.100,1018.391872
3226806 *0001V,01/04/70 09:19:38.200,1018.386524
3226915 *0001V,01/04/70 09:19:38.300,1018.388517
3227009 *0001V,01/04/70 09:19:38.400,1018.381484
3227118 *0001V,01/04/70 09:19:38.500,1018.384212
3227211 *0001V,01/04/70 09:19:38.600,1018.381464
3227305 *0001V,01/04/70 09:19:38.700,1018.383629
3227414 *0001V,01/04/70 09:19:38.800,1018.380898
3227508 *0001V,01/04/70 09:19:38.900,1018.383520
3227617 *0001V,01/04/70 09:19:39.000,1018.384006
3227711 *0001V,01/04/70 09:19:39.100,1018.383740
3227804 *0001V,01/04/70 09:19:39.200,1018.383165
3227913 *0001V,01/04/70 09:19:39.300,1018.382864
3228007 *0001V,01/04/70 09:19:39.400,1018.388316
3228116 *0001V,01/04/70 09:19:39.500,1018.387118
3228210 *0001V,01/04/70 09:19:39.600,1018.384876
3228303 *0001V,01/04/70 09:19:39.700,1018.386078
3228413 *0001V,01/04/70 09:19:39.800,1018.385806
3228506 *0001V,01/04/70 09:19:39.900,1018.387593
3228615 *0001V,01/04/70 09:19:40.000,1018.390454
3228709 *0001V,01/04/70 09:19:40.100,1018.389091
3228803 *0001V,01/04/70 09:19:40.200,1018.396271
3228912 *0001V,01/04/70 09:19:40.300,1018.395058
3229005 *0001V,01/04/70 09:19:40.400,1018.397890
3229115 *0001V,01/04/70 09:19:40.500,1018.399560
3229208 *0001V,01/04/70 09:19:40.600,1018.395545
3229317 *0001V,01/04/70 09:19:40.700,1018.392280
3229411 *0001V,01/04/70 09:19:40.800,1018.401239
3229505 *0001V,01/04/70 09:19:40.900,1018.394685
3229614 *0001V,01/04/70 09:19:41.000,1018.388613
3229707 *0001V,01/04/70 09:19:41.100,1018.396378
3229817 *0001V,01/04/70 09:19:41.200,1018.390558
3229910 *0001V,01/04/70 09:19:41.300,1018.386687
3230004 *0001V,01/04/70 09:19:41.400,1018.390260
3230113 *0001V,01/04/70 09:19:41.500,1018.387440
3230207 *0001V,01/04/70 09:19:41.600,1018.390266
3230316 *0001V,01/04/70 09:19:41.700,1018.394016
3230409 *0001V,01/04/70 09:19:41.800,1018.391140
3230503 *0001V,01/04/70 09:19:41.900,1018.388723
3230612 *0001V,01/04/70 09:19:42.000,1018.397763
3230706 *0001V,01/04/70 09:19:42.100,1018.390320
3230815 *0001V,01/04/70 09:19:42.200,1018.391943
3230909 *0001V,01/04/70 09:19:42.300,1018.386990
3231002 *0001V,01/04/70 09:19:42.400,1018.389184
3231111 *0001V,01/04/70 09:19:42.500,1018.379083
3231205 *0001V,01/04/70 09:19:42.600,1018.382459
3231314 *0001V,01/04/70 09:19:42.700,1018.384571
3231408 *0001V,01/04/70 09:19:42.800,1018.391462
3231517 *0001V,01/04/70 09:19:42.900,1018.393052
3231611 *0001V,01/04/70 09:19:43.000,1018.388626
3231704 *0001V,01/04/70 09:19:43.100,1018.391962
3231813 *0001V,01/04/70 09:19:43.200,1018.390937
3231907 *0001V,01/04/70 09:19:43.300,1018.385597
3232016 *0001V,01/04/70 09:19:43.400,1018.381428
3232110 *0001V,01/04/70 09:19:43.500,1018.382537
3232203 *0001V,01/04/70 09:19:43.600,1018.381428
3232313 *0001V,01/04/70 09:19:43.700,1018.383729
3232406 *0001V,01/04/70 09:19:43.800,1018.399775
3232515 *0001V,01/04/70 09:19:43.900,1018.398248
3232609 *0001V,01/04/70 09:19:44.000,1018.393527
3232703 *0001V,01/04/70 09:19:44.100,1018.395118
3232812 *0001V,01/04/70 09:19:44.200,1018.400480
3232905 *0001V,01/04/70 09:19:44.300,1018.398149
3233015 *0001V,01/04/70 09:19:44.400,1018.394527
3233108 *0001V,01/04/70 09:19:44.500,1018.395072
3233217 *0001V,01/04/70 09:19:44.600,1018.399727
3233311 *0001V,01/04/70 09:19:44.700,1018.397848
3233405 *0001V,01/04/70 09:19:44.800,1018.398211
3233514 *0001V,01/04/70 09:19:44.900,1018.391914
3233607 *0001V,01/04/70 09:19:45.000,1018.389690
3233717 *0001V,01/04/70 09:19:45.100,1018.395768
3233810 *0001V,01/04/70 09:19:45.200,1018.398496
3233904 *0001V,01/04/70 09:19:45.300,1018.398195
3234013 *0001V,01/04/70 09:19:45.400,1018.394409
3234107 *0001V,01/04/70 09:19:45.500,1018.391352
3234216 *0001V,01/04/70 09:19:45.600,1018.389290
3234309 *0001V,01/04/70 09:19:45.700,1018.394564
3234403 *0001V,01/04/70 09:19:45.800,1018.396110
3234512 *0001V,01/04/70 09:19:45.900,1018.393437
3234606 *0001V,01/04/70 09:19:46.000,1018.392864
3234715 *0001V,01/04/70 09:19:46.100,1018.390282
3234809 *0001V,01/04/70 09:19:46.200,1018.393652
3234918 *0001V,01/04/70 09:19:46.300,1018.397268
3235011 *0001V,01/04/70 09:19:46.400,1018.394300
3235105 *0001V,01/04/70 09:19:46.500,1018.394688
3235214 *0001V,01/04/70 09:19:46.600,1018.394023
3235308 *0001V,01/04/70 09:19:46.700,1018.395936
3235417 *0001V,01/04/70 09:19:46.800,1018.397888
3235511 *0001V,01/04/70 09:19:46.900,1018.393895
3235604 *0001V,01/04/70 09:19:47.000,1018.390481
3235713 *0001V,01/04/70 09:19:47.100,1018.393864
3235807 *0001V,01/04/70 09:19:47.200,1018.393536
3235916 *0001V,01/04/70 09:19:47.300,1018.395034
3236010 *0001V,01/04/70 09:19:47.400,1018.396244
3236103 *0001V,01/04/70 09:19:47.500,1018.389992
3236213 *0001V,01/04/70 09:19:47.600,1018.390240
3236306 *0001V,01/04/70 09:19:47.700,1018.392492
3236415 *0001V,01/04/70 09:19:47.800,1018.394587
3236509 *0001V,01/04/70 09:19:47.900,1018.395031
3236603 *0001V,01/04/70 09:19:48.000,1018.393238
3236712 *0001V,01/04/70 09:19:48.100,1018.389650
3236805 *0001V,01/04/70 09:19:48.200,1018.395232
3236915 *0001V,01/04/70 09:19:48.300,1018.395234
3237008 *0001V,01/04/70 09:19:48.400,1018.396580
3237117 *0001V,01/04/70 09:19:48.500,1018.399707
3237211 *0001V,01/04/70 09:19:48.600,1018.396091
3237305 *0001V,01/04/70 09:19:48.700,1018.395047
3237414 *0001V,01/04/70 09:19:48.800,1018.398598
3237507 *0001V,01/04/70 09:19:48.900,1018.401429
3237617 *0001V,01/04/70 09:19:49.000,1018.400632
3237710 *0001V,01/04/70 09:19:49.100,1018.395203
3237804 *0001V,01/04/70 09:19:49.200,1018.394655
3237913 *0001V,01/04/70 09:19:49.300,1018.396251
3238007 *0001V,01/04/70 09:19:49.400,1018.399870
3238116 *0001V,01/04/70 09:19:49.500,1018.404169
3238209 *0001V,01/04/70 09:19:49.600,1018.397317
3238303 *0001V,01/04/70 09:19:49.700,1018.399464
3238412 *0001V,01/04/70 09:19:49.800,1018.394902
3238506 *0001V,01/04/70 09:19:49.900,1018.396730
3238615 *0001V,01/04/70 09:19:50.000,1018.402179
3238709 *0001V,01/04/70 09:19:50.100,1018.398888
3238802 *0001V,01/04/70 09:19:50.200,1018.402416
3238911 *0001V,01/04/70 09:19:50.300,1018.402432
3239005 *0001V,01/04/70 09:19:50.400,1018.401112
3239114 *0001V,01/04/70 09:19:50.500,1018.402338
3239208 *0001V,01/04/70 09:19:50.600,1018.396736
3239317 *0001V,01/04/70 09:19:50.700,1018.395190
3239411 *0001V,01/04/70 09:19:50.800,1018.396398
3239504 *0001V,01/04/70 09:19:50.900,1018.397572
3239613 *0001V,01/04/70 09:19:51.000,1018.397494
3239707 *0001V,01/04/70 09:19:51.100,1018.396885
3239816 *0001V,01/04/70 09:19:51.200,1018.391426
3239910 *0001V,01/04/70 09:19:51.300,1018.392955
3240003 *0001V,01/04/70 09:19:51.400,1018.391426
3240113 *0001V,01/04/70 09:19:51.500,1018.392536
3240206 *0001V,01/04/70 09:19:51.600,1018.393953
3240315 *0001V,01/04/70 09:19:51.700,1018.402283
3240409 *0001V,01/04/70 09:19:51.800,1018.392127
3240503 *0001V,01/04/70 09:19:51.900,1018.394025
3240612 *0001V,01/04/70 09:19:52.000,1018.395298
3240705 *0001V,01/04/70 09:19:52.100,1018.390676
3240815 *0001V,01/04/70 09:19:52.200,1018.398281
3240908 *0001V,01/04/70 09:19:52.300,1018.395400
3241017 *0001V,01/04/70 09:19:52.400,1018.395820
3241111 *0001V,01/04/70 09:19:52.500,1018.396025
3241205 *0001V,01/04/70 09:19:52.600,1018.398120
3241314 *0001V,01/04/70 09:19:52.700,1018.397913
3241407 *0001V,01/04/70 09:19:52.800,1018.398618
3241517 *0001V,01/04/70 09:19:52.900,1018.399299
3241610 *0001V,01/04/70 09:19:53.000,1018.397381
3241704 *0001V,01/04/70 09:19:53.100,1018.397731
3241813 *0001V,01/04/70 09:19:53.200,1018.396562
3241907 *0001V,01/04/70 09:19:53.300,1018.398768
3242016 *0001V,01/04/70 09:19:53.400,1018.398866
3242109 *0001V,01/04/70 09:19:53.500,1018.394893
3242203 *0001V,01/04/70 09:19:53.600,1018.400688
3242312 *0001V,01/04/70 09:19:53.700,1018.402714
3242406 *0001V,01/04/70 09:19:53.800,1018.399577
3242515 *0001V,01/04/70 09:19:53.900,1018.402062
3242609 *0001V,01/04/70 09:19:54.000,1018.402084
3242702 *0001V,01/04/70 09:19:54.100,1018.403443
3242811 *0001V,01/04/70 09:19:54.200,1018.401759
3242905 *0001V,01/04/70 09:19:54.300,1018.406146
3243014 *0001V,01/04/70 09:19:54.400,1018.403872
3243108 *0001V,01/04/70 09:19:54.500,1018.399365
3243217 *0001V,01/04/70 09:19:54.600,1018.397809
3243311 *0001V,01/04/70 09:19:54.700,1018.394823
3243404 *0001V,01/04/70 09:19:54.800,1018.396885
3243513 *0001V,01/04/70 09:19:54.900,1018.399311
3243607 *0001V,01/04/70 09:19:55.000,1018.400095
3243716 *0001V,01/04/70 09:19:55.100,1018.397840
3243810 *0001V,01/04/70 09:19:55.200,1018.396809
3243903 *0001V,01/04/70 09:19:55.300,1018.393723
3244013 *0001V,01/04/70 09:19:55.400,1018.393955
3244106 *0001V,01/04/70 09:19:55.500,1018.397964
3244215 *0001V,01/04/70 09:19:55.600,1018.395725
3244309 *0001V,01/04/70 09:19:55.700,1018.399670
3244403 *0001V,01/04/70 09:19:55.800,1018.402255
3244512 *0001V,01/04/70 09:19:55.900,1018.403370
3244605 *0001V,01/04/70 09:19:56.000,1018.405614
3244715 *0001V,01/04/70 09:19:56.100,1018.399882
3244808 *0001V,01/04/70 09:19:56.200,1018.401651
3244917 *0001V,01/04/70 09:19:56.300,1018.403675
3245011 *0001V,01/04/70 09:19:56.400,1018.403528
3245105 *0001V,01/04/70 09:19:56.500,1018.403678
3245214 *0001V,01/04/70 09:19:56.600,1018.401413
3245307 *0001V,01/04/70 09:19:56.700,1018.399626
3245417 *0001V,01/04/70 09:19:56.800,1018.404672
3245510 *0001V,01/04/70 09:19:56.900,1018.391302
3245604 *0001V,01/04/70 09:19:57.000,1018.397990
3245713 *0001V,01/04/70 09:19:57.100,1018.396124
3245807 *0001V,01/04/70 09:19:57.200,1018.397427
3245916 *0001V,01/04/70 09:19:57.300,1018.399431
3246009 *0001V,01/04/70 09:19:57.400,1018.393278
3246103 *0001V,01/04/70 09:19:57.500,1018.394397
3246212 *0001V,01/04/70 09:19:57.600,1018.392127
3246306 *0001V,01/04/70 09:19:57.700,1018.399013
3246415 *0001V,01/04/70 09:19:57.800,1018.397024
3246509 *0001V,01/04/70 09:19:57.900,1018.396295
3246618 *0001V,01/04/70 09:19:58.000,1018.392784
3246711 *0001V,01/04/70 09:19:58.100,1018.394330
3246805 *0001V,01/04/70 09:19:58.200,1018.397969
3246914 *0001V,01/04/70 09:19:58.300,1018.402622
3247008 *0001V,01/04/70 09:19:58.400,1018.400720
3247117 *0001V,01/04/70 09:19:58.500,1018.401876
3247211 *0001V,01/04/70 09:19:58.600,1018.401225
3247304 *0001V,01/04/70 09:19:58.700,1018.405418
3247413 *0001V,01/04/70 09:19:58.800,1018.406270
3247507 *0001V,01/04/70 09:19:58.900,1018.403566
3247616 *0001V,01/04/70 09:19:59.000,1018.402530
3247710 *0001V,01/04/70 09:19:59.100,1018.404433
3247803 *0001V,01/04/70 09:19:59.200,1018.403874
3247913 *0001V,01/04/70 09:19:59.300,1018.403822
3248006 *0001V,01/04/70 09:19:59.400,1018.402549
3248115 *0001V,01/04/70 09:19:59.500,1018.398521
3248209 *0001V,01/04/70 09:19:59.600,1018.401204
3248303 *0001V,01/04/70 09:19:59.700,1018.404780
3248412 *0001V,01/04/70 09:19:59.800,1018.398497
3248505 *0001V,01/04/70 09:19:59.900,1018.403139
3248615 *0001V,01/04/70 09:20:00.000,1018.405047
3248708 *0001V,01/04/70 09:20:00.100,1018.406829
3248817 *0001V,01/04/70 09:20:00.200,1018.408902
3248911 *0001V,01/04/70 09:20:00.300,1018.409809
3249005 *0001V,01/04/70 09:20:00.400,1018.408992
3249114 *0001V,01/04/70 09:20:00.500,1018.411237
3249207 *0001V,01/04/70 09:20:00.600,1018.413420
3249317 *0001V,01/04/70 09:20:00.700,1018.413359
3249410 *0001V,01/04/70 09:20:00.800,1018.407635
3249504 *0001V,01/04/70 09:20:00.900,1018.407731
3249613 *0001V,01/04/70 09:20:01.000,1018.408034
3249707 *0001V,01/04/70 09:20:01.100,1018.412030
3249816 *0001V,01/04/70 09:20:01.200,1018.410284
3249909 *0001V,01/04/70 09:20:01.300,1018.420338
3250003 *0001V,01/04/70 09:20:01.400,1018.408994
3250112 *0001V,01/04/70 09:20:01.500,1018.413996
3250206 *0001V,01/04/70 09:20:01.600,1018.410398
3250315 *0001V,01/04/70 09:20:01.700,1018.412552
3250409 *0001V,01/04/70 09:20:01.800,1018.408682
3250518 *0001V,01/04/70 09:20:01.900,1018.399302
3250611 *0001V,01/04/70 09:20:02.000,1018.401738
3250705 *0001V,01/04/70 09:20:02.100,1018.406546
3250814 *0001V,01/04/70 09:20:02.200,1018.400062
3250908 *0001V,01/04/70 09:20:02.300,1018.398836
3251017 *0001V,01/04/70 09:20:02.400,1018.398029
3251111 *0001V,01/04/70 09:20:02.500,1018.396943
3251204 *0001V,01/04/70 09:20:02.600,1018.399518
3251313 *0001V,01/04/70 09:20:02.700,1018.397537
3251407 *0001V,01/04/70 09:20:02.800,1018.399001
3251516 *0001V,01/04/70 09:20:02.900,1018.401549
3251610 *0001V,01/04/70 09:20:03.000,1018.399326
3251703 *0001V,01/04/70 09:20:03.100,1018.401281
3251813 *0001V,01/04/70 09:20:03.200,1018.402164
3251906 *0001V,01/04/70 09:20:03.300,1018.402116
3252015 *0001V,01/04/70 09:20:03.400,1018.409690
3252109 *0001V,01/04/70 09:20:03.500,1018.409011
3252203 *0001V,01/04/70 09:20:03.600,1018.409357
3252312 *0001V,01/04/70 09:20:03.700,1018.405373
3252405 *0001V,01/04/70 09:20:03.800,1018.400037
3252515 *0001V,01/04/70 09:20:03.900,1018.400598
3252608 *0001V,01/04/70 09:20:04.000,1018.398974
3252717 *0001V,01/04/70 09:20:04.100,1018.395501
3252811 *0001V,01/04/70 09:20:04.200,1018.395621
3252905 *0001V,01/04/70 09:20:04.300,1018.391059
3253014 *0001V,01/04/70 09:20:04.400,1018.389132
3253107 *0001V,01/04/70 09:20:04.500,1018.392017
3253217 *0001V,01/04/70 09:20:04.600,1018.390358
3253310 *0001V,01/04/70 09:20:04.700,1018.389715
3253404 *0001V,01/04/70 09:20:04.800,1018.391634
3253513 *0001V,01/04/70 09:20:04.900,1018.389997
3253607 *0001V,01/04/70 09:20:05.000,1018.393466
3253716 *0001V,01/04/70 09:20:05.100,1018.389613
3253809 *0001V,01/04/70 09:20:05.200,1018.390145
3253903 *0001V,01/04/70 09:20:05.300,1018.389115
3254012 *0001V,01/04/70 09:20:05.400,1018.387923
3254106 *0001V,01/04/70 09:20:05.500,1018.387589
3254215 *0001V,01/04/70 09:20:05.600,1018.382870
3254309 *0001V,01/04/70 09:20:05.700,1018.380458
3254402 *0001V,01/04/70 09:20:05.800,1018.378838
3254511 *0001V,01/04/70 09:20:05.900,1018.380738
3254605 *0001V,01/04/70 09:20:06.000,1018.382376
3254714 *0001V,01/04/70 09:20:06.100,1018.385186
3254808 *0001V,01/04/70 09:20:06.200,1018.377417
3254917 *0001V,01/04/70 09:20:06.300,1018.377328
3255011 *0001V,01/04/70 09:20:06.400,1018.379742
3255104 *0001V,01/04/70 09:20:06.500,1018.396036
3255213 *0001V,01/04/70 09:20:06.600,1018.387687
3255307 *0001V,01/04/70 09:20:06.700,1018.379521
3255416 *0001V,01/04/70 09:20:06.800,1018.379991
3255510 *0001V,01/04/70 09:20:06.900,1018.387489
3255603 *0001V,01/04/70 09:20:07.000,1018.389454
3255713 *0001V,01/04/70 09:20:07.100,1018.382167
3255806 *0001V,01/04/70 09:20:07.200,1018.381983
3255915 *0001V,01/04/70 09:20:07.300,1018.389923
3256009 *0001V,01/04/70 09:20:07.400,1018.398365
3256103 *0001V,01/04/70 09:20:07.500,1018.390412
3256212 *0001V,01/04/70 09:20:07.600,1018.388544
3256305 *0001V,01/04/70 09:20:07.700,1018.391295
3256415 *0001V,01/04/70 09:20:07.800,1018.391309
3256508 *0001V,01/04/70 09:20:07.900,1018.396223
3256617 *0001V,01/04/70 09:20:08.000,1018.398807
3256711 *0001V,01/04/70 09:20:08.100,1018.399547
3256805 *0001V,01/04/70 09:20:08.200,1018.399492
3256914 *0001V,01/04/70 09:20:08.300,1018.396987
3257007 *0001V,01/04/70 09:20:08.400,1018.398671
3257117 *0001V,01/04/70 09:20:08.500,1018.395763
3257210 *0001V,01/04/70 09:20:08.600,1018.394996
3257304 *0001V,01/04/70 09:20:08.700,1018.395958
3257413 *0001V,01/04/70 09:20:08.800,1018.398104
3257507 *0001V,01/04/70 09:20:08.900,1018.392424
3257616 *0001V,01/04/70 09:20:09.000,1018.395244
3257709 *0001V,01/04/70 09:20:09.100,1018.401357
3257803 *0001V,01/04/70 09:20:09.200,1018.395677
3257912 *0001V,01/04/70 09:20:09.300,1018.399516
3258006 *0001V,01/04/70 09:20:09.400,1018.397156
3258115 *0001V,01/04/70 09:20:09.500,1018.398837
3258209 *0001V,01/04/70 09:20:09.600,1018.397917
3258302 *0001V,01/04/70 09:20:09.700,1018.400576
3258411 *0001V,01/04/70 09:20:09.800,1018.397463
3258505 *0001V,01/04/70 09:20:09.900,1018.405883
3258614 *0001V,01/04/70 09:20:10.000,1018.409514
3258708 *0001V,01/04/70 09:20:10.100,1018.405188
3258817 *0001V,01/04/70 09:20:10.200,1018.404450
3258911 *0001V,01/04/70 09:20:10.300,1018.405224
3259004 *0001V,01/04/70 09:20:10.400,1018.400826
3259113 *0001V,01/04/70 09:20:10.500,1018.396995
3259207 *0001V,01/04/70 09:20:10.600,1018.389424
3259316 *0001V,01/04/70 09:20:10.700,1018.388313
3259410 *0001V,01/04/70 09:20:10.800,1018.375335
3259503 *0001V,01/04/70 09:20:10.900,1018.380323
3259613 *0001V,01/04/70 09:20:11.000,1018.381617
3259706 *0001V,01/04/70 09:20:11.100,1018.383271
3259815 *0001V,01/04/70 09:20:11.200,1018.390898
3259909 *0001V,01/04/70 09:20:11.300,1018.385427
3300003 *0001V,01/04/70 09:20:11.400,1018.394590
3300112 *0001V,01/04/70 09:20:11.500,1018.389929
3300205 *0001V,01/04/70 09:20:11.600,1018.385028
3300315 *0001V,01/04/70 09:20:11.700,1018.385644
3300408 *0001V,01/04/70 09:20:11.800,1018.387469
3300502 *0001V,01/04/70 09:20:11.900,1018.391727
3300611 *0001V,01/04/70 09:20:12.000,1018.392098
3300705 *0001V,01/04/70 09:20:12.100,1018.391849
3300814 *0001V,01/04/70 09:20:12.200,1018.392156
3300907 *0001V,01/04/70 09:20:12.300,1018.392622
3301017 *0001V,01/04/70 09:20:12.400,1018.388589
3301110 *0001V,01/04/70 09:20:12.500,1018.394494
3301204 *0001V,01/04/70 09:20:12.600,1018.392206
3301313 *0001V,01/04/70 09:20:12.700,1018.386680
3301407 *0001V,01/04/70 09:20:12.800,1018.386490
3301516 *0001V,01/04/70 09:20:12.900,1018.389376
3301609 *0001V,01/04/70 09:20:13.000,1018.389348
3301703 *0001V,01/04/70 09:20:13.100,1018.394230
3301812 *0001V,01/04/70 09:20:13.200,1018.390870
3301906 *0001V,01/04/70 09:20:13.300,1018.388792
3302015 *0001V,01/04/70 09:20:13.400,1018.393754
3302109 *0001V,01/04/70 09:20:13.500,1018.394211
3302202 *0001V,01/04/70 09:20:13.600,1018.382944
3302311 *0001V,01/04/70 09:20:13.700,1018.383191
3302405 *0001V,01/04/70 09:20:13.800,1018.393794
3302514 *0001V,01/04/70 09:20:13.900,1018.399233
3302608 *0001V,01/04/70 09:20:14.000,1018.386980
3302717 *0001V,01/04/70 09:20:14.100,1018.388813
3302811 *0001V,01/04/70 09:20:14.200,1018.385180
3302904 *0001V,01/04/70 09:20:14.300,1018.389935
3303013 *0001V,01/04/70 09:20:14.400,1018.385468
3303107 *0001V,01/04/70 09:20:14.500,1018.389503
3303216 *0001V,01/04/70 09:20:14.600,1018.394741
3303310 *0001V,01/04/70 09:20:14.700,1018.391712
3303403 *0001V,01/04/70 09:20:14.800,1018.387713
3303513 *0001V,01/04/70 09:20:14.900,1018.389104
3303606 *0001V,01/04/70 09:20:15.000,1018.392204
3303715 *0001V,01/04/70 09:20:15.100,1018.400402
3303809 *0001V,01/04/70 09:20:15.200,1018.397978
3303903 *0001V,01/04/70 09:20:15.300,1018.391892
3304012 *0001V,01/04/70 09:20:15.400,1018.386361
3304105 *0001V,01/04/70 09:20:15.500,1018.389857
3304215 *0001V,01/04/70 09:20:15.600,1018.385079
3304308 *0001V,01/04/70 09:20:15.700,1018.392113
3304417 *0001V,01/04/70 09:20:15.800,1018.395489
3304511 *0001V,01/04/70 09:20:15.900,1018.394456
3304605 *0001V,01/04/70 09:20:16.000,1018.383513
3304714 *0001V,01/04/70 09:20:16.100,1018.381534
3304807 *0001V,01/04/70 09:20:16.200,1018.385454
3304917 *0001V,01/04/70 09:20:16.300,1018.388215
3305010 *0001V,01/04/70 09:20:16.400,1018.384257
3305104 *0001V,01/04/70 09:20:16.500,1018.385414
3305213 *0001V,01/04/70 09:20:16.600,1018.378858
3305307 *0001V,01/04/70 09:20:16.700,1018.385293
3305416 *0001V,01/04/70 09:20:16.800,1018.392828
3305509 *0001V,01/04/70 09:20:16.900,1018.387176
3305603 *0001V,01/04/70 09:20:17.000,1018.387764
3305712 *0001V,01/04/70 09:20:17.100,1018.386584
3305806 *0001V,01/04/70 09:20:17.200,1018.382406
3305915 *0001V,01/04/70 09:20:17.300,1018.385673
3306009 *0001V,01/04/70 09:20:17.400,1018.385058
3306102 *0001V,01/04/70 09:20:17.500,1018.382108
3306211 *0001V,01/04/70 09:20:17.600,1018.385834
3306305 *0001V,01/04/70 09:20:17.700,1018.385799
3306414 *0001V,01/04/70 09:20:17.800,1018.385502
3306508 *0001V,01/04/70 09:20:17.900,1018.386753
3306617 *0001V,01/04/70 09:20:18.000,1018.386936
3306711 *0001V,01/04/70 09:20:18.100,1018.388617
3306804 *0001V,01/04/70 09:20:18.200,1018.387557
3306913 *0001V,01/04/70 09:20:18.300,1018.382752
3307007 *0001V,01/04/70 09:20:18.400,1018.385266
3307116 *0001V,01/04/70 09:20:18.500,1018.384648
3307210 *0001V,01/04/70 09:20:18.600,1018.391633
3307303 *0001V,01/04/70 09:20:18.700,1018.391392
3307413 *0001V,01/04/70 09:20:18.800,1018.395692
3307506 *0001V,01/04/70 09:20:18.900,1018.398712
3307615 *0001V,01/04/70 09:20:19.000,1018.398335
3307709 *0001V,01/04/70 09:20:19.100,1018.394755
3307803 *0001V,01/04/70 09:20:19.200,1018.392378
3307912 *0001V,01/04/70 09:20:19.300,1018.389520
3308005 *0001V,01/04/70 09:20:19.400,1018.383396
3308115 *0001V,01/04/70 09:20:19.500,1018.380009
3308208 *0001V,01/04/70 09:20:19.600,1018.385958
3308317 *0001V,01/04/70 09:20:19.700,1018.391797
3308411 *0001V,01/04/70 09:20:19.800,1018.388009
3308505 *0001V,01/04/70 09:20:19.900,1018.387467
3308614 *0001V,01/04/70 09:20:20.000,1018.384416
3308707 *0001V,01/04/70 09:20:20.100,1018.380642
3308817 *0001V,01/04/70 09:20:20.200,1018.378740
3308910 *0001V,01/04/70 09:20:20.300,1018.392863
3309004 *0001V,01/04/70 09:20:20.400,1018.389973
3309113 *0001V,01/04/70 09:20:20.500,1018.395947
3309207 *0001V,01/04/70 09:20:20.600,1018.400402
3309316 *0001V,01/04/70 09:20:20.700,1018.389331
3309409 *0001V,01/04/70 09:20:20.800,1018.388020
3309503 *0001V,01/04/70 09:20:20.900,1018.388503
3309612 *0001V,01/04/70 09:20:21.000,1018.395891
3309706 *0001V,01/04/70 09:20:21.100,1018.390040
3309815 *0001V,01/04/70 09:20:21.200,1018.383856
3309909 *0001V,01/04/70 09:20:21.300,1018.388793
3310002 *0001V,01/04/70 09:20:21.400,1018.390661
3310111 *0001V,01/04/70 09:20:21.500,1018.394203
3310205 *0001V,01/04/70 09:20:21.600,1018.386284
3310314 *0001V,01/04/70 09:20:21.700,1018.393981
3310408 *0001V,01/04/70 09:20:21.800,1018.389202
3310517 *0001V,01/04/70 09:20:21.900,1018.383732
3310611 *0001V,01/04/70 09:20:22.000,1018.380376
3310704 *0001V,01/04/70 09:20:22.100,1018.381241
3310813 *0001V,01/04/70 09:20:22.200,1018.378382
3310907 *0001V,01/04/70 09:20:22.300,1018.381342
3311016 *0001V,01/04/70 09:20:22.400,1018.381502
3311110 *0001V,01/04/70 09:20:22.500,1018.378453
3311203 *0001V,01/04/70 09:20:22.600,1018.373969
3311313 *0001V,01/04/70 09:20:22.700,1018.383330
3311406 *0001V,01/04/70 09:20:22.800,1018.381571
3311515 *0001V,01/04/70 09:20:22.900,1018.379981
3311609 *0001V,01/04/70 09:20:23.000,1018.384707
3311703 *0001V,01/04/70 09:20:23.100,1018.388620
3311812 *0001V,01/04/70 09:20:23.200,1018.388796
3311905 *0001V,01/04/70 09:20:23.300,1018.386504
3312015 *0001V,01/04/70 09:20:23.400,1018.392022
3312108 *0001V,01/04/70 09:20:23.500,1018.382760
3312217 *0001V,01/04/70 09:20:23.600,1018.390102
3312311 *0001V,01/04/70 09:20:23.700,1018.393111
3312405 *0001V,01/04/70 09:20:23.800,1018.379888
3312514 *0001V,01/04/70 09:20:23.900,1018.381654
3312607 *0001V,01/04/70 09:20:24.000,1018.381652
3312717 *0001V,01/04/70 09:20:24.100,1018.379240
3312810 *0001V,01/04/70 09:20:24.200,1018.388308
3312904 *0001V,01/04/70 09:20:24.300,1018.395428
3313013 *0001V,01/04/70 09:20:24.400,1018.380518
3313107 *0001V,01/04/70 09:20:24.500,1018.393208
3313216 *0001V,01/04/70 09:20:24.600,1018.384045
3313309 *0001V,01/04/70 09:20:24.700,1018.390329
3313403 *0001V,01/04/70 09:20:24.800,1018.387393
3313512 *0001V,01/04/70 09:20:24.900,1018.386669
3313606 *0001V,01/04/70 09:20:25.000,1018.383467
3313715 *0001V,01/04/70 09:20:25.100,1018.380257
3313809 *0001V,01/04/70 09:20:25.200,1018.382873
3313918 *0001V,01/04/70 09:20:25.300,1018.382775
3314011 *0001V,01/04/70 09:20:25.400,1018.382434
3314105 *0001V,01/04/70 09:20:25.500,1018.387877
3314214 *0001V,01/04/70 09:20:25.600,1018.387687
3314308 *0001V,01/04/70 09:20:25.700,1018.393774
3314417 *0001V,01/04/70 09:20:25.800,1018.388166
3314511 *0001V,01/04/70 09:20:25.900,1018.388082
3314604 *0001V,01/04/70 09:20:26.000,1018.389304
3314713 *0001V,01/04/70 09:20:26.100,1018.395135
3314807 *0001V,01/04/70 09:20:26.200,1018.393072
3314916 *0001V,01/04/70 09:20:26.300,1018.386968
3315010 *0001V,01/04/70 09:20:26.400,1018.386843
3315103 *0001V,01/04/70 09:20:26.500,1018.394109
3315213 *0001V,01/04/70 09:20:26.600,1018.389883
3315306 *0001V,01/04/70 09:20:26.700,1018.390070
3315415 *0001V,01/04/70 09:20:26.800,1018.385823
3315509 *0001V,01/04/70 09:20:26.900,1018.388366
3315603 *0001V,01/04/70 09:20:27.000,1018.391310
3315712 *0001V,01/04/70 09:20:27.100,1018.389700
3315805 *0001V,01/04/70 09:20:27.200,1018.384243
3315915 *0001V,01/04/70 09:20:27.300,1018.378531
3316008 *0001V,01/04/70 09:20:27.400,1018.381490
3316117 *0001V,01/04/70 09:20:27.500,1018.381614
3316211 *0001V,01/04/70 09:20:27.600,1018.387794
3316305 *0001V,01/04/70 09:20:27.700,1018.386976
3316414 *0001V,01/04/70 09:20:27.800,1018.387336
3316507 *0001V,01/04/70 09:20:27.900,1018.376614
3316617 *0001V,01/04/70 09:20:28.000,1018.376707
3316710 *0001V,01/04/70 09:20:28.100,1018.384268
3316804 *0001V,01/04/70 09:20:28.200,1018.387119
3316913 *0001V,01/04/70 09:20:28.300,1018.386934
3317007 *0001V,01/04/70 09:20:28.400,1018.387817
3317116 *0001V,01/04/70 09:20:28.500,1018.386473
3317209 *0001V,01/04/70 09:20:28.600,1018.381991
3317303 *0001V,01/04/70 09:20:28.700,1018.386764
3317412 *0001V,01/04/70 09:20:28.800,1018.386125
3317506 *0001V,01/04/70 09:20:28.900,1018.385017
3317615 *0001V,01/04/70 09:20:29.000,1018.387055
3317709 *0001V,01/04/70 09:20:29.100,1018.386265
3317802 *0001V,01/04/70 09:20:29.200,1018.386415
3317911 *0001V,01/04/70 09:20:29.300,1018.384732
3318005 *0001V,01/04/70 09:20:29.400,1018.381992
3318114 *0001V,01/04/70 09:20:29.500,1018.382433
3318208 *0001V,01/04/70 09:20:29.600,1018.388007
3318317 *0001V,01/04/70 09:20:29.700,1018.390668
3318411 *0001V,01/04/70 09:20:29.800,1018.383785
3318504 *0001V,01/04/70 09:20:29.900,1018.385617
3318613 *0001V,01/04/70 09:20:30.000,1018.385595
3318707 *0001V,01/04/70 09:20:30.100,1018.384954
3318816 *0001V,01/04/70 09:20:30.200,1018.393520
3318910 *0001V,01/04/70 09:20:30.300,1018.402011
3319003 *0001V,01/04/70 09:20:30.400,1018.401590
3319113 *0001V,01/04/70 09:20:30.500,1018.398985
3319206 *0001V,01/04/70 09:20:30.600,1018.398127
3319315 *0001V,01/04/70 09:20:30.700,1018.401126
3319409 *0001V,01/04/70 09:20:30.800,1018.404110
3319503 *0001V,01/04/70 09:20:30.900,1018.402415
3319612 *0001V,01/04/70 09:20:31.000,1018.403114
3319705 *0001V,01/04/70 09:20:31.100,1018.401560
3319815 *0001V,01/04/70 09:20:31.200,1018.397249
3319908 *0001V,01/04/70 09:20:31.300,1018.401408
3320017 *0001V,01/04/70 09:20:31.400,1018.407282
3320111 *0001V,01/04/70 09:20:31.500,1018.405777
3320205 *0001V,01/04/70 09:20:31.600,1018.403086
3320314 *0001V,01/04/70 09:20:31.700,1018.401371
3320407 *0001V,01/04/70 09:20:31.800,1018.401880
3320517 *0001V,01/04/70 09:20:31.900,1018.394189
3320610 *0001V,01/04/70 09:20:32.000,1018.392975
3320704 *0001V,01/04/70 09:20:32.100,1018.397062
3320813 *0001V,01/04/70 09:20:32.200,1018.398606
3320907 *0001V,01/04/70 09:20:32.300,1018.394193
3321016 *0001V,01/04/70 09:20:32.400,1018.394664
3321109 *0001V,01/04/70 09:20:32.500,1018.395500
3321203 *0001V,01/04/70 09:20:32.600,1018.390852
3321312 *0001V,01/04/70 09:20:32.700,1018.389489
3321406 *0001V,01/04/70 09:20:32.800,1018.390625
3321515 *0001V,01/04/70 09:20:32.900,1018.389414
3321609 *0001V,01/04/70 09:20:33.000,1018.392091
3321702 *0001V,01/04/70 09:20:33.100,1018.394363
3321811 *0001V,01/04/70 09:20:33.200,1018.390025
3321905 *0001V,01/04/70 09:20:33.300,1018.394958
3322014 *0001V,01/04/70 09:20:33.400,1018.395237
3322108 *0001V,01/04/70 09:20:33.500,1018.393683
3322217 *0001V,01/04/70 09:20:33.600,1018.391951
3322311 *0001V,01/04/70 09:20:33.700,1018.391947
3322404 *0001V,01/04/70 09:20:33.800,1018.395167
3322513 *0001V,01/04/70 09:20:33.900,1018.394092
3322607 *0001V,01/04/70 09:20:34.000,1018.389233
3322716 *0001V,01/04/70 09:20:34.100,1018.389204
3322810 *0001V,01/04/70 09:20:34.200,1018.387830
3322903 *0001V,01/04/70 09:20:34.300,1018.395614
3323013 *0001V,01/04/70 09:20:34.400,1018.397217
3323106 *0001V,01/04/70 09:20:34.500,1018.395524
3323215 *0001V,01/04/70 09:20:34.600,1018.391377
3323309 *0001V,01/04/70 09:20:34.700,1018.391808
3323403 *0001V,01/04/70 09:20:34.800,1018.397040
3323512 *0001V,01/04/70 09:20:34.900,1018.400691
3323605 *0001V,01/04/70 09:20:35.000,1018.394656
3323715 *0001V,01/04/70 09:20:35.100,1018.394433
3323808 *0001V,01/04/70 09:20:35.200,1018.396084
3323902 *0001V,01/04/70 09:20:35.300,1018.393935
3324011 *0001V,01/04/70 09:20:35.400,1018.389737
3324105 *0001V,01/04/70 09:20:35.500,1018.390604
3324214 *0001V,01/04/70 09:20:35.600,1018.387143
3324307 *0001V,01/04/70 09:20:35.700,1018.389241
3324417 *0001V,01/04/70 09:20:35.800,1018.389715
3324510 *0001V,01/04/70 09:20:35.900,1018.387132
3324604 *0001V,01/04/70 09:20:36.000,1018.391464
3324713 *0001V,01/04/70 09:20:36.100,1018.389423
3324807 *0001V,01/04/70 09:20:36.200,1018.384469
3324916 *0001V,01/04/70 09:20:36.300,1018.390818
3325009 *0001V,01/04/70 09:20:36.400,1018.391161
3325103 *0001V,01/04/70 09:20:36.500,1018.386396
3325212 *0001V,01/04/70 09:20:36.600,1018.385208
3325306 *0001V,01/04/70 09:20:36.700,1018.384463
3325415 *0001V,01/04/70 09:20:36.800,1018.382302
3325509 *0001V,01/04/70 09:20:36.900,1018.386883
3325602 *0001V,01/04/70 09:20:37.000,1018.387456
3325711 *0001V,01/04/70 09:20:37.100,1018.392618
3325805 *0001V,01/04/70 09:20:37.200,1018.391966
3325914 *0001V,01/04/70 09:20:37.300,1018.391029
3326008 *0001V,01/04/70 09:20:37.400,1018.392424
3326117 *0001V,01/04/70 09:20:37.500,1018.390880
3326211 *0001V,01/04/70 09:20:37.600,1018.393485
3326304 *0001V,01/04/70 09:20:37.700,1018.388058
3326413 *0001V,01/04/70 09:20:37.800,1018.377746
3326507 *0001V,01/04/70 09:20:37.900,1018.386039
3326616 *0001V,01/04/70 09:20:38.000,1018.386423
3326710 *0001V,01/04/70 09:20:38.100,1018.391146
3326803 *0001V,01/04/70 09:20:38.200,1018.392904
3326913 *0001V,01/04/70 09:20:38.300,1018.390077
3327006 *0001V,01/04/70 09:20:38.400,1018.386737
3327115 *0001V,01/04/70 09:20:38.500,1018.390285
3327209 *0001V,01/04/70 09:20:38.600,1018.388805
3327303 *0001V,01/04/70 09:20:38.700,1018.382848
3327412 *0001V,01/04/70 09:20:38.800,1018.377901
3327505 *0001V,01/04/70 09:20:38.900,1018.378296
3327615 *0001V,01/04/70 09:20:39.000,1018.378169
3327708 *0001V,01/04/70 09:20:39.100,1018.379856
3327817 *0001V,01/04/70 09:20:39.200,1018.383469
3327911 *0001V,01/04/70 09:20:39.300,1018.382178
3328005 *0001V,01/04/70 09:20:39.400,1018.386314
3328114 *0001V,01/04/70 09:20:39.500,1018.380549
3328207 *0001V,01/04/70 09:20:39.600,1018.374636
3328317 *0001V,01/04/70 09:20:39.700,1018.381147
3328410 *0001V,01/04/70 09:20:39.800,1018.386469
3328504 *0001V,01/04/70 09:20:39.900,1018.388050
3328613 *0001V,01/04/70 09:20:40.000,1018.379605
3328707 *0001V,01/04/70 09:20:40.100,1018.379841
3328816 *0001V,01/04/70 09:20:40.200,1018.381968
3328909 *0001V,01/04/70 09:20:40.300,1018.388130
3329003 *0001V,01/04/70 09:20:40.400,1018.390042
3329112 *0001V,01/04/70 09:20:40.500,1018.388413
3329206 *0001V,01/04/70 09:20:40.600,1018.384588
3329315 *0001V,01/04/70 09:20:40.700,1018.386611
3329409 *0001V,01/04/70 09:20:40.800,1018.391678
3329502 *0001V,01/04/70 09:20:40.900,1018.396558
3329611 *0001V,01/04/70 09:20:41.000,1018.401412
3329705 *0001V,01/04/70 09:20:41.100,1018.400525
3329814 *0001V,01/04/70 09:20:41.200,1018.396755
3329908 *0001V,01/04/70 09:20:41.300,1018.398466
3330017 *0001V,01/04/70 09:20:41.400,1018.397433
3330111 *0001V,01/04/70 09:20:41.500,1018.398743
3330204 *0001V,01/04/70 09:20:41.600,1018.401039
3330313 *0001V,01/04/70 09:20:41.700,1018.401587
3330407 *0001V,01/04/70 09:20:41.800,1018.397502
3330516 *0001V,01/04/70 09:20:41.900,1018.391477
3330610 *0001V,01/04/70 09:20:42.000,1018.385425
3330703 *0001V,01/04/70 09:20:42.100,1018.391755
3330813 *0001V,01/04/70 09:20:42.200,1018.393330
3330906 *0001V,01/04/70 09:20:42.300,1018.391725
3331015 *0001V,01/04/70 09:20:42.400,1018.388326
3331109 *0001V,01/04/70 09:20:42.500,1018.389978
3331203 *0001V,01/04/70 09:20:42.600,1018.388811
3331312 *0001V,01/04/70 09:20:42.700,1018.389020
3331405 *0001V,01/04/70 09:20:42.800,1018.384632
3331515 *0001V,01/04/70 09:20:42.900,1018.384043
3331608 *0001V,01/04/70 09:20:43.000,1018.383600
3331717 *0001V,01/04/70 09:20:43.100,1018.389741
3331811 *0001V,01/04/70 09:20:43.200,1018.387633
3331905 *0001V,01/04/70 09:20:43.300,1018.388777
3332014 *0001V,01/04/70 09:20:43.400,1018.392167
3332107 *0001V,01/04/70 09:20:43.500,1018.395942
3332217 *0001V,01/04/70 09:20:43.600,1018.392175
3332310 *0001V,01/04/70 09:20:43.700,1018.380132
3332404 *0001V,01/04/70 09:20:43.800,1018.391621
3332513 *0001V,01/04/70 09:20:43.900,1018.391805
3332607 *0001V,01/04/70 09:20:44.000,1018.393625
3332716 *0001V,01/04/70 09:20:44.100,1018.392998
3332809 *0001V,01/04/70 09:20:44.200,1018.390215
3332903 *0001V,01/04/70 09:20:44.300,1018.387407
3333012 *0001V,01/04/70 09:20:44.400,1018.387670
3333106 *0001V,01/04/70 09:20:44.500,1018.387204
3333215 *0001V,01/04/70 09:20:44.600,1018.390182
3333309 *0001V,01/04/70 09:20:44.700,1018.388430
3333402 *0001V,01/04/70 09:20:44.800,1018.388292
3333511 *0001V,01/04/70 09:20:44.900,1018.386877
3333605 *0001V,01/04/70 09:20:45.000,1018.388090
3333714 *0001V,01/04/70 09:20:45.100,1018.385077
3333808 *0001V,01/04/70 09:20:45.200,1018.387704
3333917 *0001V,01/04/70 09:20:45.300,1018.385221
3334011 *0001V,01/04/70 09:20:45.400,1018.382414
3334104 *0001V,01/04/70 09:20:45.500,1018.382020
3334213 *0001V,01/04/70 09:20:45.600,1018.381786
3334307 *0001V,01/04/70 09:20:45.700,1018.383474
3334416 *0001V,01/04/70 09:20:45.800,1018.384238
3334510 *0001V,01/04/70 09:20:45.900,1018.386139
3334603 *0001V,01/04/70 09:20:46.000,1018.385288
3334713 *0001V,01/04/70 09:20:46.100,1018.382947
3334806 *0001V,01/04/70 09:20:46.200,1018.385934
3334915 *0001V,01/04/70 09:20:46.300,1018.380950
3335009 *0001V,01/04/70 09:20:46.400,1018.385306
3335103 *0001V,01/04/70 09:20:46.500,1018.384481
3335212 *0001V,01/04/70 09:20:46.600,1018.381646
3335305 *0001V,01/04/70 09:20:46.700,1018.384433
3335415 *0001V,01/04/70 09:20:46.800,1018.385213
3335508 *0001V,01/04/70 09:20:46.900,1018.388621
3335602 *0001V,01/04/70 09:20:47.000,1018.382910
3335711 *0001V,01/04/70 09:20:47.100,1018.388643
3335805 *0001V,01/04/70 09:20:47.200,1018.383536
3335914 *0001V,01/04/70 09:20:47.300,1018.384407
3336007 *0001V,01/04/70 09:20:47.400,1018.388624
3336117 *0001V,01/04/70 09:20:47.500,1018.394424
3336210 *0001V,01/04/70 09:20:47.600,1018.389803
3336304 *0001V,01/04/70 09:20:47.700,1018.386683
3336413 *0001V,01/04/70 09:20:47.800,1018.383783
3336507 *0001V,01/04/70 09:20:47.900,1018.383210
3336616 *0001V,01/04/70 09:20:48.000,1018.383334
3336709 *0001V,01/04/70 09:20:48.100,1018.384457
3336803 *0001V,01/04/70 09:20:48.200,1018.379176
3336912 *0001V,01/04/70 09:20:48.300,1018.383085
3337006 *0001V,01/04/70 09:20:48.400,1018.381458
3337115 *0001V,01/04/70 09:20:48.500,1018.380599
3337209 *0001V,01/04/70 09:20:48.600,1018.380024
3337302 *0001V,01/04/70 09:20:48.700,1018.380012
3337411 *0001V,01/04/70 09:20:48.800,1018.384746
3337505 *0001V,01/04/70 09:20:48.900,1018.387776
3337614 *0001V,01/04/70 09:20:49.000,1018.388531
3337708 *0001V,01/04/70 09:20:49.100,1018.387384
3337817 *0001V,01/04/70 09:20:49.200,1018.387754
3337911 *0001V,01/04/70 09:20:49.300,1018.386217
3338004 *0001V,01/04/70 09:20:49.400,1018.386750
3338113 *0001V,01/04/70 09:20:49.500,1018.382546
3338207 *0001V,01/04/70 09:20:49.600,1018.380329
3338316 *0001V,01/04/70 09:20:49.700,1018.384705
3338410 *0001V,01/04/70 09:20:49.800,1018.379145
3338503 *0001V,01/04/70 09:20:49.900,1018.381866
3338613 *0001V,01/04/70 09:20:50.000,1018.384816
3338706 *0001V,01/04/70 09:20:50.100,1018.384550
3338815 *0001V,01/04/70 09:20:50.200,1018.389777
3338909 *0001V,01/04/70 09:20:50.300,1018.390001
3339003 *0001V,01/04/70 09:20:50.400,1018.387596
3339112 *0001V,01/04/70 09:20:50.500,1018.389221
3339205 *0001V,01/04/70 09:20:50.600,1018.392935
3339315 *0001V,01/04/70 09:20:50.700,1018.389782
3339408 *0001V,01/04/70 09:20:50.800,1018.396376
3339517 *0001V,01/04/70 09:20:50.900,1018.388862
3339611 *0001V,01/04/70 09:20:51.000,1018.391263
3339705 *0001V,01/04/70 09:20:51.100,1018.397732
3339814 *0001V,01/04/70 09:20:51.200,1018.391246
3339907 *0001V,01/04/70 09:20:51.300,1018.388030
3340017 *0001V,01/04/70 09:20:51.400,1018.388436
3340110 *0001V,01/04/70 09:20:51.500,1018.391463
3340204 *0001V,01/04/70 09:20:51.600,1018.395120
3340313 *0001V,01/04/70 09:20:51.700,1018.388936
3340407 *0001V,01/04/70 09:20:51.800,1018.383698
3340516 *0001V,01/04/70 09:20:51.900,1018.387169
3340609 *0001V,01/04/70 09:20:52.000,1018.387821
3340703 *0001V,01/04/70 09:20:52.100,1018.395797
3340812 *0001V,01/04/70 09:20:52.200,1018.393826
3340906 *0001V,01/04/70 09:20:52.300,1018.393065
3341015 *0001V,01/04/70 09:20:52.400,1018.388986
3341109 *0001V,01/04/70 09:20:52.500,1018.390283
3341202 *0001V,01/04/70 09:20:52.600,1018.394368
3341311 *0001V,01/04/70 09:20:52.700,1018.391344
3341405 *0001V,01/04/70 09:20:52.800,1018.391424
3341514 *0001V,01/04/70 09:20:52.900,1018.385397
3341608 *0001V,01/04/70 09:20:53.000,1018.389014
3341717 *0001V,01/04/70 09:20:53.100,1018.390094
3341811 *0001V,01/04/70 09:20:53.200,1018.385737
3341904 *0001V,01/04/70 09:20:53.300,1018.386004
3342013 *0001V,01/04/70 09:20:53.400,1018.390239
3342107 *0001V,01/04/70 09:20:53.500,1018.394025
3342216 *0001V,01/04/70 09:20:53.600,1018.391422
3342310 *0001V,01/04/70 09:20:53.700,1018.389517
3342403 *0001V,01/04/70 09:20:53.800,1018.387607
3342513 *0001V,01/04/70 09:20:53.900,1018.390206
3342606 *0001V,01/04/70 09:20:54.000,1018.392907
3342715 *0001V,01/04/70 09:20:54.100,1018.388416
3342809 *0001V,01/04/70 09:20:54.200,1018.392554
3342903 *0001V,01/04/70 09:20:54.300,1018.385998
3343012 *0001V,01/04/70 09:20:54.400,1018.387186
3343105 *0001V,01/04/70 09:20:54.500,1018.392443
3343215 *0001V,01/04/70 09:20:54.600,1018.390991
3343308 *0001V,01/04/70 09:20:54.700,1018.384595
3343417 *0001V,01/04/70 09:20:54.800,1018.392486
3343511 *0001V,01/04/70 09:20:54.900,1018.394852
3343605 *0001V,01/04/70 09:20:55.000,1018.391785
3343714 *0001V,01/04/70 09:20:55.100,1018.388802
3343807 *0001V,01/04/70 09:20:55.200,1018.390192
3343917 *0001V,01/04/70 09:20:55.300,1018.392128
3344010 *0001V,01/04/70 09:20:55.400,1018.396448
3344104 *0001V,01/04/70 09:20:55.500,1018.398053
3344213 *0001V,01/04/70 09:20:55.600,1018.394278
3344307 *0001V,01/04/70 09:20:55.700,1018.399668
3344416 *0001V,01/04/70 09:20:55.800,1018.403502
3344509 *0001V,01/04/70 09:20:55.900,1018.400378
3344603 *0001V,01/04/70 09:20:56.000,1018.396614
3344712 *0001V,01/04/70 09:20:56.100,1018.394755
3344806 *0001V,01/04/70 09:20:56.200,1018.401088
3344915 *0001V,01/04/70 09:20:56.300,1018.395421
3345009 *0001V,01/04/70 09:20:56.400,1018.396772
3345102 *0001V,01/04/70 09:20:56.500,1018.398768
3345211 *0001V,01/04/70 09:20:56.600,1018.397630
3345305 *0001V,01/04/70 09:20:56.700,1018.398505
3345414 *0001V,01/04/70 09:20:56.800,1018.398490
3345508 *0001V,01/04/70 09:20:56.900,1018.396992
3345617 *0001V,01/04/70 09:20:57.000,1018.395536
3345711 *0001V,01/04/70 09:20:57.100,1018.398717
3345804 *0001V,01/04/70 09:20:57.200,1018.394972
3345913 *0001V,01/04/70 09:20:57.300,1018.395959
3346007 *0001V,01/04/70 09:20:57.400,1018.400956
3346116 *0001V,01/04/70 09:20:57.500,1018.398988
3346210 *0001V,01/04/70 09:20:57.600,1018.405228
3346303 *0001V,01/04/70 09:20:57.700,1018.401290
3346413 *0001V,01/04/70 09:20:57.800,1018.398505
3346506 *0001V,01/04/70 09:20:57.900,1018.395010
3346615 *0001V,01/04/70 09:20:58.000,1018.392318
3346709 *0001V,01/04/70 09:20:58.100,1018.391330
3346803 *0001V,01/04/70 09:20:58.200,1018.392600
3346912 *0001V,01/04/70 09:20:58.300,1018.392289
3347005 *0001V,01/04/70 09:20:58.400,1018.390899
3347115 *0001V,01/04/70 09:20:58.500,1018.388171
3347208 *0001V,01/04/70 09:20:58.600,1018.388517
3347317 *0001V,01/04/70 09:20:58.700,1018.387532
3347411 *0001V,01/04/70 09:20:58.800,1018.390612
3347505 *0001V,01/04/70 09:20:58.900,1018.386736
3347614 *0001V,01/04/70 09:20:59.000,1018.386152
3347707 *0001V,01/04/70 09:20:59.100,1018.394939
3347817 *0001V,01/04/70 09:20:59.200,1018.396886
3347910 *0001V,01/04/70 09:20:59.300,1018.392637
3348004 *0001V,01/04/70 09:20:59.400,1018.398010
3348113 *0001V,01/04/70 09:20:59.500,1018.396257
3348207 *0001V,01/04/70 09:20:59.600,1018.396347
3348316 *0001V,01/04/70 09:20:59.700,1018.397874
3348409 *0001V,01/04/70 09:20:59.800,1018.400087
3348503 *0001V,01/04/70 09:20:59.900,1018.396873
3348612 *0001V,01/04/70 09:21:00.000,1018.397385
3348706 *0001V,01/04/70 09:21:00.100,1018.393219
3348815 *0001V,01/04/70 09:21:00.200,1018.396037
3348909 *0001V,01/04/70 09:21:00.300,1018.395092
3349002 *0001V,01/04/70 09:21:00.400,1018.390912
3349111 *0001V,01/04/70 09:21:00.500,1018.397501
3349205 *0001V,01/04/70 09:21:00.600,1018.386095
3349314 *0001V,01/04/70 09:21:00.700,1018.391224
3349408 *0001V,01/04/70 09:21:00.800,1018.380976
3349517 *0001V,01/04/70 09:21:00.900,1018.382340
3349611 *0001V,01/04/70 09:21:01.000,1018.389643
3349704 *0001V,01/04/70 09:21:01.100,1018.392653
3349813 *0001V,01/04/70 09:21:01.200,1018.389851
3349907 *0001V,01/04/70 09:21:01.300,1018.389866
3350016 *0001V,01/04/70 09:21:01.400,1018.389878
3350110 *0001V,01/04/70 09:21:01.500,1018.388397
3350203 *0001V,01/04/70 09:21:01.600,1018.395280
3350313 *0001V,01/04/70 09:21:01.700,1018.385109
3350406 *0001V,01/04/70 09:21:01.800,1018.389510
3350515 *0001V,01/04/70 09:21:01.900,1018.394640
3350609 *0001V,01/04/70 09:21:02.000,1018.390302
3350703 *0001V,01/04/70 09:21:02.100,1018.378606
3350812 *0001V,01/04/70 09:21:02.200,1018.386351
3350905 *0001V,01/04/70 09:21:02.300,1018.384772
3351015 *0001V,01/04/70 09:21:02.400,1018.383164
3351108 *0001V,01/04/70 09:21:02.500,1018.386937
3351217 *0001V,01/04/70 09:21:02.600,1018.387481
3351311 *0001V,01/04/70 09:21:02.700,1018.385757
3351405 *0001V,01/04/70 09:21:02.800,1018.389659
3351514 *0001V,01/04/70 09:21:02.900,1018.392695
3351607 *0001V,01/04/70 09:21:03.000,1018.391152
3351717 *0001V,01/04/70 09:21:03.100,1018.393004
3351810 *0001V,01/04/70 09:21:03.200,1018.385540
3351904 *0001V,01/04/70 09:21:03.300,1018.385836
3352013 *0001V,01/04/70 09:21:03.400,1018.380582
3352107 *0001V,01/04/70 09:21:03.500,1018.381112
3352216 *0001V,01/04/70 09:21:03.600,1018.387854
3352309 *0001V,01/04/70 09:21:03.700,1018.390865
3352403 *0001V,01/04/70 09:21:03.800,1018.388142
3352512 *0001V,01/04/70 09:21:03.900,1018.385682
3352606 *0001V,01/04/70 09:21:04.000,1018.388620
3352715 *0001V,01/04/70 09:21:04.100,1018.394859
3352809 *0001V,01/04/70 09:21:04.200,1018.393591
3352902 *0001V,01/04/70 09:21:04.300,1018.390213
3353011 *0001V,01/04/70 09:21:04.400,1018.390411
3353105 *0001V,01/04/70 09:21:04.500,1018.387936
3353214 *0001V,01/04/70 09:21:04.600,1018.390944
3353308 *0001V,01/04/70 09:21:04.700,1018.388510
3353417 *0001V,01/04/70 09:21:04.800,1018.383068
3353511 *0001V,01/04/70 09:21:04.900,1018.386496
3353604 *0001V,01/04/70 09:21:05.000,1018.389182
3353713 *0001V,01/04/70 09:21:05.100,1018.388013
3353807 *0001V,01/04/70 09:21:05.200,1018.383373
3353916 *0001V,01/04/70 09:21:05.300,1018.384264
3354010 *0001V,01/04/70 09:21:05.400,1018.380050
3354103 *0001V,01/04/70 09:21:05.500,1018.378733
3354213 *0001V,01/04/70 09:21:05.600,1018.380438
3354306 *0001V,01/04/70 09:21:05.700,1018.381256
3354415 *0001V,01/04/70 09:21:05.800,1018.383776
3354509 *0001V,01/04/70 09:21:05.900,1018.375305
3354603 *0001V,01/04/70 09:21:06.000,1018.383342
3354712 *0001V,01/04/70 09:21:06.100,1018.389515
3354805 *0001V,01/04/70 09:21:06.200,1018.392894
3354915 *0001V,01/04/70 09:21:06.300,1018.386527
3355008 *0001V,01/04/70 09:21:06.400,1018.388115
3355117 *0001V,01/04/70 09:21:06.500,1018.382345
3355211 *0001V,01/04/70 09:21:06.600,1018.380718
3355305 *0001V,01/04/70 09:21:06.700,1018.383470
3355414 *0001V,01/04/70 09:21:06.800,1018.385334
3355507 *0001V,01/04/70 09:21:06.900,1018.381513
3355617 *0001V,01/04/70 09:21:07.000,1018.386827
3355710 *0001V,01/04/70 09:21:07.100,1018.388501
3355804 *0001V,01/04/70 09:21:07.200,1018.385680
3355913 *0001V,01/04/70 09:21:07.300,1018.385162
3356007 *0001V,01/04/70 09:21:07.400,1018.383394
3356116 *0001V,01/04/70 09:21:07.500,1018.385267
3356209 *0001V,01/04/70 09:21:07.600,1018.393171
3356303 *0001V,01/04/70 09:21:07.700,1018.391130
3356412 *0001V,01/04/70 09:21:07.800,1018.388397
3356506 *0001V,01/04/70 09:21:07.900,1018.385031
3356615 *0001V,01/04/70 09:21:08.000,1018.385103
3356709 *0001V,01/04/70 09:21:08.100,1018.384306
3356818 *0001V,01/04/70 09:21:08.200,1018.387015
3356911 *0001V,01/04/70 09:21:08.300,1018.389960
3357005 *0001V,01/04/70 09:21:08.400,1018.387241
3357114 *0001V,01/04/70 09:21:08.500,1018.389009
3357208 *0001V,01/04/70 09:21:08.600,1018.387736
3357317 *0001V,01/04/70 09:21:08.700,1018.395210
3357411 *0001V,01/04/70 09:21:08.800,1018.393772
3357504 *0001V,01/04/70 09:21:08.900,1018.391306
3357613 *0001V,01/04/70 09:21:09.000,1018.388526
3357707 *0001V,01/04/70 09:21:09.100,1018.389198
3357816 *0001V,01/04/70 09:21:09.200,1018.382569
3357910 *0001V,01/04/70 09:21:09.300,1018.379597
3358003 *0001V,01/04/70 09:21:09.400,1018.377410
3358113 *0001V,01/04/70 09:21:09.500,1018.377959
3358206 *0001V,01/04/70 09:21:09.600,1018.379688
3358315 *0001V,01/04/70 09:21:09.700,1018.379850
3358409 *0001V,01/04/70 09:21:09.800,1018.380080
3358503 *0001V,01/04/70 09:21:09.900,1018.379115
3358612 *0001V,01/04/70 09:21:10.000,1018.378698
3358705 *0001V,01/04/70 09:21:10.100,1018.378098
3358815 *0001V,01/04/70 09:21:10.200,1018.381685
3358908 *0001V,01/04/70 09:21:10.300,1018.384221
3359017 *0001V,01/04/70 09:21:10.400,1018.387260
3359111 *0001V,01/04/70 09:21:10.500,1018.388574
3359205 *0001V,01/04/70 09:21:10.600,1018.387148
3359314 *0001V,01/04/70 09:21:10.700,1018.380804
3359407 *0001V,01/04/70 09:21:10.800,1018.381356
3359517 *0001V,01/04/70 09:21:10.900,1018.385159
3359610 *0001V,01/04/70 09:21:11.000,1018.383487
3359704 *0001V,01/04/70 09:21:11.100,1018.390384
3359813 *0001V,01/04/70 09:21:11.200,1018.383964
3359907 *0001V,01/04/70 09:21:11.300,1018.385239
3400016 *0001V,01/04/70 09:21:11.400,1018.381404
3400109 *0001V,01/04/70 09:21:11.500,1018.388585
3400203 *0001V,01/04/70 09:21:11.600,1018.391612
3400312 *0001V,01/04/70 09:21:11.700,1018.391061
3400406 *0001V,01/04/70 09:21:11.800,1018.391087
3400515 *0001V,01/04/70 09:21:11.900,1018.391645
3400609 *0001V,01/04/70 09:21:12.000,1018.387997
3400702 *0001V,01/04/70 09:21:12.100,1018.390034
3400811 *0001V,01/04/70 09:21:12.200,1018.385008
3400905 *0001V,01/04/70 09:21:12.300,1018.382383
3401014 *0001V,01/04/70 09:21:12.400,1018.384402
3401108 *0001V,01/04/70 09:21:12.500,1018.383802
3401217 *0001V,01/04/70 09:21:12.600,1018.386207
3401311 *0001V,01/04/70 09:21:12.700,1018.386551
3401404 *0001V,01/04/70 09:21:12.800,1018.384862
3401513 *0001V,01/04/70 09:21:12.900,1018.389593
3401607 *0001V,01/04/70 09:21:13.000,1018.385585
3401716 *0001V,01/04/70 09:21:13.100,1018.389979
3401810 *0001V,01/04/70 09:21:13.200,1018.387805
3401903 *0001V,01/04/70 09:21:13.300,1018.386922
3402013 *0001V,01/04/70 09:21:13.400,1018.394119
3402106 *0001V,01/04/70 09:21:13.500,1018.395570
3402215 *0001V,01/04/70 09:21:13.600,1018.395345
3402309 *0001V,01/04/70 09:21:13.700,1018.387406
3402403 *0001V,01/04/70 09:21:13.800,1018.384504
3402512 *0001V,01/04/70 09:21:13.900,1018.385668
3402605 *0001V,01/04/70 09:21:14.000,1018.387177
3402715 *0001V,01/04/70 09:21:14.100,1018.389104
3402808 *0001V,01/04/70 09:21:14.200,1018.391762
3402917 *0001V,01/04/70 09:21:14.300,1018.381810
3403011 *0001V,01/04/70 09:21:14.400,1018.381021
3403105 *0001V,01/04/70 09:21:14.500,1018.382738
3403214 *0001V,01/04/70 09:21:14.600,1018.378032
3403307 *0001V,01/04/70 09:21:14.700,1018.382781
3403417 *0001V,01/04/70 09:21:14.800,1018.386501
3403510 *0001V,01/04/70 09:21:14.900,1018.392602
3403604 *0001V,01/04/70 09:21:15.000,1018.392005
3403713 *0001V,01/04/70 09:21:15.100,1018.394145
3403807 *0001V,01/04/70 09:21:15.200,1018.384682
3403916 *0001V,01/04/70 09:21:15.300,1018.384689
3404009 *0001V,01/04/70 09:21:15.400,1018.389015
3404103 *0001V,01/04/70 09:21:15.500,1018.386126
3404212 *0001V,01/04/70 09:21:15.600,1018.376825
3404306 *0001V,01/04/70 09:21:15.700,1018.374535
3404415 *0001V,01/04/70 09:21:15.800,1018.387534
3404509 *0001V,01/04/70 09:21:15.900,1018.381963
3404602 *0001V,01/04/70 09:21:16.000,1018.387302
3404711 *0001V,01/04/70 09:21:16.100,1018.383979
3404805 *0001V,01/04/70 09:21:16.200,1018.387377
3404914 *0001V,01/04/70 09:21:16.300,1018.389572
3405008 *0001V,01/04/70 09:21:16.400,1018.389117
3405117 *0001V,01/04/70 09:21:16.500,1018.388417
3405211 *0001V,01/04/70 09:21:16.600,1018.389935
3405304 *0001V,01/04/70 09:21:16.700,1018.380488
3405413 *0001V,01/04/70 09:21:16.800,1018.377187
3405507 *0001V,01/04/70 09:21:16.900,1018.389987
3405616 *0001V,01/04/70 09:21:17.000,1018.388866
3405710 *0001V,01/04/70 09:21:17.100,1018.387745
3405803 *0001V,01/04/70 09:21:17.200,1018.384306
3405913 *0001V,01/04/70 09:21:17.300,1018.386701
3406006 *0001V,01/04/70 09:21:17.400,1018.385237
3406115 *0001V,01/04/70 09:21:17.500,1018.389842
3406209 *0001V,01/04/70 09:21:17.600,1018.392032
3406303 *0001V,01/04/70 09:21:17.700,1018.391838
3406412 *0001V,01/04/70 09:21:17.800,1018.387218
3406505 *0001V,01/04/70 09:21:17.900,1018.387088
3406615 *0001V,01/04/70 09:21:18.000,1018.386951
3406708 *0001V,01/04/70 09:21:18.100,1018.386455
3406802 *0001V,01/04/70 09:21:18.200,1018.383245
3406911 *0001V,01/04/70 09:21:18.300,1018.387175
3407005 *0001V,01/04/70 09:21:18.400,1018.391419
3407114 *0001V,01/04/70 09:21:18.500,1018.387138
3407208 *0001V,01/04/70 09:21:18.600,1018.385438
3407317 *0001V,01/04/70 09:21:18.700,1018.385586
3407410 *0001V,01/04/70 09:21:18.800,1018.391568
3407504 *0001V,01/04/70 09:21:18.900,1018.390657
3407613 *0001V,01/04/70 09:21:19.000,1018.388375
3407707 *0001V,01/04/70 09:21:19.100,1018.388115
3407816 *0001V,01/04/70 09:21:19.200,1018.386548
3407910 *0001V,01/04/70 09:21:19.300,1018.389070
3408003 *0001V,01/04/70 09:21:19.400,1018.384990
3408112 *0001V,01/04/70 09:21:19.500,1018.389012
3408206 *0001V,01/04/70 09:21:19.600,1018.387803
3408315 *0001V,01/04/70 09:21:19.700,1018.388433
3408409 *0001V,01/04/70 09:21:19.800,1018.388857
3408502 *0001V,01/04/70 09:21:19.900,1018.392712
3408612 *0001V,01/04/70 09:21:20.000,1018.379066
3408705 *0001V,01/04/70 09:21:20.100,1018.385946
3408814 *0001V,01/04/70 09:21:20.200,1018.379144
3408908 *0001V,01/04/70 09:21:20.300,1018.376897
3409017 *0001V,01/04/70 09:21:20.400,1018.389734
3409111 *0001V,01/04/70 09:21:20.500,1018.386289
3409204 *0001V,01/04/70 09:21:20.600,1018.388663
3409314 *0001V,01/04/70 09:21:20.700,1018.385054
3409407 *0001V,01/04/70 09:21:20.800,1018.387304
3409516 *0001V,01/04/70 09:21:20.900,1018.387803
3409610 *0001V,01/04/70 09:21:21.000,1018.379370
3409704 *0001V,01/04/70 09:21:21.100,1018.386123
3409813 *0001V,01/04/70 09:21:21.200,1018.381963
3409906 *0001V,01/04/70 09:21:21.300,1018.380388
3410016 *0001V,01/04/70 09:21:21.400,1018.383949
3410109 *0001V,01/04/70 09:21:21.500,1018.393873
3410203 *0001V,01/04/70 09:21:21.600,1018.390752
3410312 *0001V,01/04/70 09:21:21.700,1018.394223
3410406 *0001V,01/04/70 09:21:21.800,1018.390563
3410515 *0001V,01/04/70 09:21:21.900,1018.397899
3410608 *0001V,01/04/70 09:21:22.000,1018.392252
3410718 *0001V,01/04/70 09:21:22.100,1018.391553
3410811 *0001V,01/04/70 09:21:22.200,1018.385460
3410905 *0001V,01/04/70 09:21:22.300,1018.391127
3411014 *0001V,01/04/70 09:21:22.400,1018.390801
3411108 *0001V,01/04/70 09:21:22.500,1018.386668
3411217 *0001V,01/04/70 09:21:22.600,1018.384686
3411310 *0001V,01/04/70 09:21:22.700,1018.378666
3411404 *0001V,01/04/70 09:21:22.800,1018.381925
3411513 *0001V,01/04/70 09:21:22.900,1018.381799
3411607 *0001V,01/04/70 09:21:23.000,1018.387817
3411716 *0001V,01/04/70 09:21:23.100,1018.393506
3411810 *0001V,01/04/70 09:21:23.200,1018.390768
3411903 *0001V,01/04/70 09:21:23.300,1018.394318
3412012 *0001V,01/04/70 09:21:23.400,1018.395039
3412106 *0001V,01/04/70 09:21:23.500,1018.391924
3412215 *0001V,01/04/70 09:21:23.600,1018.391508
3412309 *0001V,01/04/70 09:21:23.700,1018.390432
3412402 *0001V,01/04/70 09:21:23.800,1018.394041
3412512 *0001V,01/04/70 09:21:23.900,1018.388320
3412605 *0001V,01/04/70 09:21:24.000,1018.389075
3412714 *0001V,01/04/70 09:21:24.100,1018.386903
3412808 *0001V,01/04/70 09:21:24.200,1018.390560
3412917 *0001V,01/04/70 09:21:24.300,1018.393046
3413011 *0001V,01/04/70 09:21:24.400,1018.394209
3413104 *0001V,01/04/70 09:21:24.500,1018.388616
3413214 *0001V,01/04/70 09:21:24.600,1018.392075
3413307 *0001V,01/04/70 09:21:24.700,1018.391541
3413416 *0001V,01/04/70 09:21:24.800,1018.390554
3413510 *0001V,01/04/70 09:21:24.900,1018.389404
3413604 *0001V,01/04/70 09:21:25.000,1018.378431
3413713 *0001V,01/04/70 09:21:25.100,1018.377418
3413806 *0001V,01/04/70 09:21:25.200,1018.380043
3413916 *0001V,01/04/70 09:21:25.300,1018.381447
3414009 *0001V,01/04/70 09:21:25.400,1018.385334
3414103 *0001V,01/04/70 09:21:25.500,1018.377097
3414212 *0001V,01/04/70 09:21:25.600,1018.380098
3414306 *0001V,01/04/70 09:21:25.700,1018.380098
3414415 *0001V,01/04/70 09:21:25.800,1018.384798
3414508 *0001V,01/04/70 09:21:25.900,1018.387649
3414602 *0001V,01/04/70 09:21:26.000,1018.379587
3414711 *0001V,01/04/70 09:21:26.100,1018.380748
3414805 *0001V,01/04/70 09:21:26.200,1018.380541
3414914 *0001V,01/04/70 09:21:26.300,1018.382461
3415008 *0001V,01/04/70 09:21:26.400,1018.391950
3415117 *0001V,01/04/70 09:21:26.500,1018.386377
3415210 *0001V,01/04/70 09:21:26.600,1018.384635
3415304 *0001V,01/04/70 09:21:26.700,1018.385834
3415413 *0001V,01/04/70 09:21:26.800,1018.389315
3415507 *0001V,01/04/70 09:21:26.900,1018.383200
3415616 *0001V,01/04/70 09:21:27.000,1018.390323
3415710 *0001V,01/04/70 09:21:27.100,1018.389334
3415803 *0001V,01/04/70 09:21:27.200,1018.382242
3415912 *0001V,01/04/70 09:21:27.300,1018.388206
3416006 *0001V,01/04/70 09:21:27.400,1018.388308
3416115 *0001V,01/04/70 09:21:27.500,1018.390946
3416209 *0001V,01/04/70 09:21:27.600,1018.387158
3416302 *0001V,01/04/70 09:21:27.700,1018.389600
3416412 *0001V,01/04/70 09:21:27.800,1018.385133
3416505 *0001V,01/04/70 09:21:27.900,1018.387745
3416614 *0001V,01/04/70 09:21:28.000,1018.377773
3416708 *0001V,01/04/70 09:21:28.100,1018.383512
3416817 *0001V,01/04/70 09:21:28.200,1018.388485
3416911 *0001V,01/04/70 09:21:28.300,1018.383567
3417004 *0001V,01/04/70 09:21:28.400,1018.388203
3417114 *0001V,01/04/70 09:21:28.500,1018.390023
3417207 *0001V,01/04/70 09:21:28.600,1018.393212
3417316 *0001V,01/04/70 09:21:28.700,1018.390665
3417410 *0001V,01/04/70 09:21:28.800,1018.396968
3417504 *0001V,01/04/70 09:21:28.900,1018.390567
3417613 *0001V,01/04/70 09:21:29.000,1018.383963
3417706 *0001V,01/04/70 09:21:29.100,1018.386371
3417816 *0001V,01/04/70 09:21:29.200,1018.391833
3417909 *0001V,01/04/70 09:21:29.300,1018.382899
3418003 *0001V,01/04/70 09:21:29.400,1018.384242
3418112 *0001V,01/04/70 09:21:29.500,1018.386173
3418206 *0001V,01/04/70 09:21:29.600,1018.383623
3418315 *0001V,01/04/70 09:21:29.700,1018.383924
3418408 *0001V,01/04/70 09:21:29.800,1018.385598
3418502 *0001V,01/04/70 09:21:29.900,1018.383288
3418611 *0001V,01/04/70 09:21:30.000,1018.387009
3418705 *0001V,01/04/70 09:21:30.100,1018.385121
3418814 *0001V,01/04/70 09:21:30.200,1018.383983
3418908 *0001V,01/04/70 09:21:30.300,1018.385571
3419017 *0001V,01/04/70 09:21:30.400,1018.387491
3419110 *0001V,01/04/70 09:21:30.500,1018.393155
3419204 *0001V,01/04/70 09:21:30.600,1018.395526
3419313 *0001V,01/04/70 09:21:30.700,1018.391301
3419407 *0001V,01/04/70 09:21:30.800,1018.389805
3419516 *0001V,01/04/70 09:21:30.900,1018.382716
3419610 *0001V,01/04/70 09:21:31.000,1018.384483
3419703 *0001V,01/04/70 09:21:31.100,1018.385516
3419812 *0001V,01/04/70 09:21:31.200,1018.379086
3419906 *0001V,01/04/70 09:21:31.300,1018.383753
3420015 *0001V,01/04/70 09:21:31.400,1018.388629
3420109 *0001V,01/04/70 09:21:31.500,1018.394284
3420202 *0001V,01/04/70 09:21:31.600,1018.395331
3420312 *0001V,01/04/70 09:21:31.700,1018.388963
3420405 *0001V,01/04/70 09:21:31.800,1018.385526
3420514 *0001V,01/04/70 09:21:31.900,1018.390027
3420608 *0001V,01/04/70 09:21:32.000,1018.398215
3420717 *0001V,01/04/70 09:21:32.100,1018.391518
3420811 *0001V,01/04/70 09:21:32.200,1018.393179
3420904 *0001V,01/04/70 09:21:32.300,1018.397824
3421014 *0001V,01/04/70 09:21:32.400,1018.393822
3421107 *0001V,01/04/70 09:21:32.500,1018.398770
3421216 *0001V,01/04/70 09:21:32.600,1018.399400
3421310 *0001V,01/04/70 09:21:32.700,1018.388252
3421404 *0001V,01/04/70 09:21:32.800,1018.386730
3421513 *0001V,01/04/70 09:21:32.900,1018.393507
3421606 *0001V,01/04/70 09:21:33.000,1018.392632
3421716 *0001V,01/04/70 09:21:33.100,1018.388760
3421809 *0001V,01/04/70 09:21:33.200,1018.389799
3421903 *0001V,01/04/70 09:21:33.300,1018.391976
3422012 *0001V,01/04/70 09:21:33.400,1018.385839
3422106 *0001V,01/04/70 09:21:33.500,1018.384536
3422215 *0001V,01/04/70 09:21:33.600,1018.388559
3422308 *0001V,01/04/70 09:21:33.700,1018.386762
3422418 *0001V,01/04/70 09:21:33.800,1018.386544
3422511 *0001V,01/04/70 09:21:33.900,1018.388882
3422605 *0001V,01/04/70 09:21:34.000,1018.384916
3422714 *0001V,01/04/70 09:21:34.100,1018.389519
3422808 *0001V,01/04/70 09:21:34.200,1018.392277
3422917 *0001V,01/04/70 09:21:34.300,1018.398122
3423010 *0001V,01/04/70 09:21:34.400,1018.395238
3423104 *0001V,01/04/70 09:21:34.500,1018.394904
3423213 *0001V,01/04/70 09:21:34.600,1018.396952
3423307 *0001V,01/04/70 09:21:34.700,1018.394105
3423416 *0001V,01/04/70 09:21:34.800,1018.401079
3423510 *0001V,01/04/70 09:21:34.900,1018.402603
3423603 *0001V,01/04/70 09:21:35.000,1018.399173
3423712 *0001V,01/04/70 09:21:35.100,1018.397100
3423806 *0001V,01/04/70 09:21:35.200,1018.397453
3423915 *0001V,01/04/70 09:21:35.300,1018.394201
3424009 *0001V,01/04/70 09:21:35.400,1018.395953
3424102 *0001V,01/04/70 09:21:35.500,1018.391887
3424212 *0001V,01/04/70 09:21:35.600,1018.397772
3424305 *0001V,01/04/70 09:21:35.700,1018.392284
3424414 *0001V,01/04/70 09:21:35.800,1018.390039
3424508 *0001V,01/04/70 09:21:35.900,1018.397901
3424617 *0001V,01/04/70 09:21:36.000,1018.397762
3424711 *0001V,01/04/70 09:21:36.100,1018.394681
3424804 *0001V,01/04/70 09:21:36.200,1018.398548
3424914 *0001V,01/04/70 09:21:36.300,1018.396173
3425007 *0001V,01/04/70 09:21:36.400,1018.400975
3425116 *0001V,01/04/70 09:21:36.500,1018.402425
3425210 *0001V,01/04/70 09:21:36.600,1018.402363
3425304 *0001V,01/04/70 09:21:36.700,1018.400668
3425413 *0001V,01/04/70 09:21:36.800,1018.397302
3425506 *0001V,01/04/70 09:21:36.900,1018.402089
3425616 *0001V,01/04/70 09:21:37.000,1018.405240
3425709 *0001V,01/04/70 09:21:37.100,1018.398369
3425803 *0001V,01/04/70 09:21:37.200,1018.401481
3425912 *0001V,01/04/70 09:21:37.300,1018.402287
3426006 *0001V,01/04/70 09:21:37.400,1018.399224
3426115 *0001V,01/04/70 09:21:37.500,1018.398243
3426208 *0001V,01/04/70 09:21:37.600,1018.398312
3426302 *0001V,01/04/70 09:21:37.700,1018.397858
3426411 *0001V,01/04/70 09:21:37.800,1018.397790
3426505 *0001V,01/04/70 09:21:37.900,1018.400009
3426614 *0001V,01/04/70 09:21:38.000,1018.398766
3426708 *0001V,01/04/70 09:21:38.100,1018.402122
3426817 *0001V,01/04/70 09:21:38.200,1018.400663
3426910 *0001V,01/04/70 09:21:38.300,1018.395165
3427004 *0001V,01/04/70 09:21:38.400,1018.398661
3427113 *0001V,01/04/70 09:21:38.500,1018.397840
3427207 *0001V,01/04/70 09:21:38.600,1018.395248
3427316 *0001V,01/04/70 09:21:38.700,1018.395796
3427410 *0001V,01/04/70 09:21:38.800,1018.394590
3427503 *0001V,01/04/70 09:21:38.900,1018.390762
3427612 *0001V,01/04/70 09:21:39.000,1018.392645
3427706 *0001V,01/04/70 09:21:39.100,1018.388043
3427815 *0001V,01/04/70 09:21:39.200,1018.390857
3427909 *0001V,01/04/70 09:21:39.300,1018.388212
3428002 *0001V,01/04/70 09:21:39.400,1018.388566
3428112 *0001V,01/04/70 09:21:39.500,1018.392729
3428205 *0001V,01/04/70 09:21:39.600,1018.383476
3428314 *0001V,01/04/70 09:21:39.700,1018.385186
3428408 *0001V,01/04/70 09:21:39.800,1018.387603
3428517 *0001V,01/04/70 09:21:39.900,1018.391028
3428611 *0001V,01/04/70 09:21:40.000,1018.390307
3428704 *0001V,01/04/70 09:21:40.100,1018.391421
3428814 *0001V,01/04/70 09:21:40.200,1018.388588
3428907 *0001V,01/04/70 09:21:40.300,1018.383994
3429016 *0001V,01/04/70 09:21:40.400,1018.386652
3429110 *0001V,01/04/70 09:21:40.500,1018.388032
3429204 *0001V,01/04/70 09:21:40.600,1018.380675
3429313 *0001V,01/04/70 09:21:40.700,1018.382538
3429406 *0001V,01/04/70 09:21:40.800,1018.385219
3429516 *0001V,01/04/70 09:21:40.900,1018.384511
3429609 *0001V,01/04/70 09:21:41.000,1018.389942
3429703 *0001V,01/04/70 09:21:41.100,1018.389672
3429812 *0001V,01/04/70 09:21:41.200,1018.386345
3429906 *0001V,01/04/70 09:21:41.300,1018.385404
3430015 *0001V,01/04/70 09:21:41.400,1018.385398
3430108 *0001V,01/04/70 09:21:41.500,1018.384949
3430202 *0001V,01/04/70 09:21:41.600,1018.384630
3430311 *0001V,01/04/70 09:21:41.700,1018.378082
3430405 *0001V,01/04/70 09:21:41.800,1018.384981
3430514 *0001V,01/04/70 09:21:41.900,1018.388844
3430608 *0001V,01/04/70 09:21:42.000,1018.376481
3430717 *0001V,01/04/70 09:21:42.100,1018.379022
3430810 *0001V,01/04/70 09:21:42.200,1018.382708
3430904 *0001V,01/04/70 09:21:42.300,1018.385876
3431013 *0001V,01/04/70 09:21:42.400,1018.388029
3431107 *0001V,01/04/70 09:21:42.500,1018.387338
3431216 *0001V,01/04/70 09:21:42.600,1018.381917
3431310 *0001V,01/04/70 09:21:42.700,1018.378831
3431403 *0001V,01/04/70 09:21:42.800,1018.375934
3431512 *0001V,01/04/70 09:21:42.900,1018.378567
3431606 *0001V,01/04/70 09:21:43.000,1018.379402
3431715 *0001V,01/04/70 09:21:43.100,1018.383113
3431809 *0001V,01/04/70 09:21:43.200,1018.376464
3431902 *0001V,01/04/70 09:21:43.300,1018.375317
3432012 *0001V,01/04/70 09:21:43.400,1018.379839
3432105 *0001V,01/04/70 09:21:43.500,1018.370052
3432214 *0001V,01/04/70 09:21:43.600,1018.373148
3432308 *0001V,01/04/70 09:21:43.700,1018.377895
3432417 *0001V,01/04/70 09:21:43.800,1018.377025
3432511 *0001V,01/04/70 09:21:43.900,1018.381141
3432604 *0001V,01/04/70 09:21:44.000,1018.381611
3432714 *0001V,01/04/70 09:21:44.100,1018.377443
3432807 *0001V,01/04/70 09:21:44.200,1018.377870
3432916 *0001V,01/04/70 09:21:44.300,1018.380229
3433010 *0001V,01/04/70 09:21:44.400,1018.369212
3433104 *0001V,01/04/70 09:21:44.500,1018.377065
3433213 *0001V,01/04/70 09:21:44.600,1018.377540
3433306 *0001V,01/04/70 09:21:44.700,1018.381279
3433416 *0001V,01/04/70 09:21:44.800,1018.372592
3433509 *0001V,01/04/70 09:21:44.900,1018.368395
3433603 *0001V,01/04/70 09:21:45.000,1018.373253
3433712 *0001V,01/04/70 09:21:45.100,1018.373083
3433806 *0001V,01/04/70 09:21:45.200,1018.367882
3433915 *0001V,01/04/70 09:21:45.300,1018.370906
3434008 *0001V,01/04/70 09:21:45.400,1018.377248
3434118 *0001V,01/04/70 09:21:45.500,1018.379519
3434211 *0001V,01/04/70 09:21:45.600,1018.381002
3434305 *0001V,01/04/70 09:21:45.700,1018.382724
3434414 *0001V,01/04/70 09:21:45.800,1018.380363
3434508 *0001V,01/04/70 09:21:45.900,1018.382763
3434617 *0001V,01/04/70 09:21:46.000,1018.380267
3434710 *0001V,01/04/70 09:21:46.100,1018.379710
3434804 *0001V,01/04/70 09:21:46.200,1018.385190
3434913 *0001V,01/04/70 09:21:46.300,1018.386586
3435007 *0001V,01/04/70 09:21:46.400,1018.384837
3435116 *0001V,01/04/70 09:21:46.500,1018.382220
3435210 *0001V,01/04/70 09:21:46.600,1018.377560
3435303 *0001V,01/04/70 09:21:46.700,1018.377328
3435412 *0001V,01/04/70 09:21:46.800,1018.380657
3435506 *0001V,01/04/70 09:21:46.900,1018.381413
3435615 *0001V,01/04/70 09:21:47.000,1018.377091
3435709 *0001V,01/04/70 09:21:47.100,1018.384198
3435802 *0001V,01/04/70 09:21:47.200,1018.381617
3435912 *0001V,01/04/70 09:21:47.300,1018.378354
3436005 *0001V,01/04/70 09:21:47.400,1018.377613
3436114 *0001V,01/04/70 09:21:47.500,1018.375629
3436208 *0001V,01/04/70 09:21:47.600,1018.376519
3436317 *0001V,01/04/70 09:21:47.700,1018.376340
3436411 *0001V,01/04/70 09:21:47.800,1018.377560
3436504 *0001V,01/04/70 09:21:47.900,1018.380139
3436614 *0001V,01/04/70 09:21:48.000,1018.383180
3436707 *0001V,01/04/70 09:21:48.100,1018.380716
3436816 *0001V,01/04/70 09:21:48.200,1018.378869
3436910 *0001V,01/04/70 09:21:48.300,1018.374864
3437004 *0001V,01/04/70 09:21:48.400,1018.373973
3437113 *0001V,01/04/70 09:21:48.500,1018.384694
3437206 *0001V,01/04/70 09:21:48.600,1018.385803
3437316 *0001V,01/04/70 09:21:48.700,1018.384986
3437409 *0001V,01/04/70 09:21:48.800,1018.377332
3437503 *0001V,01/04/70 09:21:48.900,1018.382111
3437612 *0001V,01/04/70 09:21:49.000,1018.382019
3437706 *0001V,01/04/70 09:21:49.100,1018.379127
3437815 *0001V,01/04/70 09:21:49.200,1018.375641
3437908 *0001V,01/04/70 09:21:49.300,1018.383711
3438002 *0001V,01/04/70 09:21:49.400,1018.383341
3438111 *0001V,01/04/70 09:21:49.500,1018.384457
3438205 *0001V,01/04/70 09:21:49.600,1018.382909
3438314 *0001V,01/04/70 09:21:49.700,1018.387693
3438408 *0001V,01/04/70 09:21:49.800,1018.395996
3438517 *0001V,01/04/70 09:21:49.900,1018.386814
3438610 *0001V,01/04/70 09:21:50.000,1018.389763
3438704 *0001V,01/04/70 09:21:50.100,1018.389520
3438813 *0001V,01/04/70 09:21:50.200,1018.381113
3438907 *0001V,01/04/70 09:21:50.300,1018.383913
3439016 *0001V,01/04/70 09:21:50.400,1018.379835
3439110 *0001V,01/04/70 09:21:50.500,1018.382380
3439203 *0001V,01/04/70 09:21:50.600,1018.384044
3439312 *0001V,01/04/70 09:21:50.700,1018.377733
3439406 *0001V,01/04/70 09:21:50.800,1018.380923
3439515 *0001V,01/04/70 09:21:50.900,1018.381887
3439609 *0001V,01/04/70 09:21:51.000,1018.383860
3439702 *0001V,01/04/70 09:21:51.100,1018.382537
3439812 *0001V,01/04/70 09:21:51.200,1018.382071
3439905 *0001V,01/04/70 09:21:51.300,1018.380886
3440014 *0001V,01/04/70 09:21:51.400,1018.381789
3440108 *0001V,01/04/70 09:21:51.500,1018.381859
3440217 *0001V,01/04/70 09:21:51.600,1018.383692
3440311 *0001V,01/04/70 09:21:51.700,1018.385015
3440404 *0001V,01/04/70 09:21:51.800,1018.382076
3440514 *0001V,01/04/70 09:21:51.900,1018.382536
3440607 *0001V,01/04/70 09:21:52.000,1018.379139
3440716 *0001V,01/04/70 09:21:52.100,1018.370846
3440810 *0001V,01/04/70 09:21:52.200,1018.377991
3440904 *0001V,01/04/70 09:21:52.300,1018.381704
3441013 *0001V,01/04/70 09:21:52.400,1018.382837
3441106 *0001V,01/04/70 09:21:52.500,1018.376657
3441216 *0001V,01/04/70 09:21:52.600,1018.374015
3441309 *0001V,01/04/70 09:21:52.700,1018.375727
3441403 *0001V,01/04/70 09:21:52.800,1018.377294
3441512 *0001V,01/04/70 09:21:52.900,1018.373309
3441606 *0001V,01/04/70 09:21:53.000,1018.370815
3441715 *0001V,01/04/70 09:21:53.100,1018.374728
3441808 *0001V,01/04/70 09:21:53.200,1018.376122
3441918 *0001V,01/04/70 09:21:53.300,1018.376900
3442011 *0001V,01/04/70 09:21:53.400,1018.374428
3442105 *0001V,01/04/70 09:21:53.500,1018.371934
3442214 *0001V,01/04/70 09:21:53.600,1018.376380
3442308 *0001V,01/04/70 09:21:53.700,1018.376036
3442417 *0001V,01/04/70 09:21:53.800,1018.377687
3442510 *0001V,01/04/70 09:21:53.900,1018.370270
3442604 *0001V,01/04/70 09:21:54.000,1018.376057
3442713 *0001V,01/04/70 09:21:54.100,1018.377471
3442807 *0001V,01/04/70 09:21:54.200,1018.369866
3442916 *0001V,01/04/70 09:21:54.300,1018.370545
3443010 *0001V,01/04/70 09:21:54.400,1018.377865
3443103 *0001V,01/04/70 09:21:54.500,1018.374260
3443212 *0001V,01/04/70 09:21:54.600,1018.376476
3443306 *0001V,01/04/70 09:21:54.700,1018.377836
3443415 *0001V,01/04/70 09:21:54.800,1018.371384
3443509 *0001V,01/04/70 09:21:54.900,1018.380403
3443602 *0001V,01/04/70 09:21:55.000,1018.380266
3443712 *0001V,01/04/70 09:21:55.100,1018.376076
3443805 *0001V,01/04/70 09:21:55.200,1018.385533
3443914 *0001V,01/04/70 09:21:55.300,1018.380198
3444008 *0001V,01/04/70 09:21:55.400,1018.380268
3444117 *0001V,01/04/70 09:21:55.500,1018.380461
3444211 *0001V,01/04/70 09:21:55.600,1018.383877
3444304 *0001V,01/04/70 09:21:55.700,1018.381182
3444414 *0001V,01/04/70 09:21:55.800,1018.380519
3444507 *0001V,01/04/70 09:21:55.900,1018.376860
3444616 *0001V,01/04/70 09:21:56.000,1018.383262
3444710 *0001V,01/04/70 09:21:56.100,1018.381742
3444804 *0001V,01/04/70 09:21:56.200,1018.374463
3444913 *0001V,01/04/70 09:21:56.300,1018.379595
3445006 *0001V,01/04/70 09:21:56.400,1018.382837
3445116 *0001V,01/04/70 09:21:56.500,1018.377409
3445209 *0001V,01/04/70 09:21:56.600,1018.381488
3445303 *0001V,01/04/70 09:21:56.700,1018.383574
3445412 *0001V,01/04/70 09:21:56.800,1018.382962
3445506 *0001V,01/04/70 09:21:56.900,1018.377724
3445615 *0001V,01/04/70 09:21:57.000,1018.371798
3445708 *0001V,01/04/70 09:21:57.100,1018.380019
3445818 *0001V,01/04/70 09:21:57.200,1018.378950
3445911 *0001V,01/04/70 09:21:57.300,1018.382346
3446005 *0001V,01/04/70 09:21:57.400,1018.383985
3446114 *0001V,01/04/70 09:21:57.500,1018.379400
3446208 *0001V,01/04/70 09:21:57.600,1018.383904
3446317 *0001V,01/04/70 09:21:57.700,1018.380476
3446410 *0001V,01/04/70 09:21:57.800,1018.379201
3446504 *0001V,01/04/70 09:21:57.900,1018.375986
3446613 *0001V,01/04/70 09:21:58.000,1018.371699
3446707 *0001V,01/04/70 09:21:58.100,1018.368454
3446816 *0001V,01/04/70 09:21:58.200,1018.371965
3446910 *0001V,01/04/70 09:21:58.300,1018.374291
3447003 *0001V,01/04/70 09:21:58.400,1018.375838
3447112 *0001V,01/04/70 09:21:58.500,1018.374402
3447206 *0001V,01/04/70 09:21:58.600,1018.373572
3447315 *0001V,01/04/70 09:21:58.700,1018.371295
3447409 *0001V,01/04/70 09:21:58.800,1018.368366
3447502 *0001V,01/04/70 09:21:58.900,1018.378812
3447612 *0001V,01/04/70 09:21:59.000,1018.372389
3447705 *0001V,01/04/70 09:21:59.100,1018.372082
3447814 *0001V,01/04/70 09:21:59.200,1018.365216
3447908 *0001V,01/04/70 09:21:59.300,1018.369166
3448017 *0001V,01/04/70 09:21:59.400,1018.375277
3448111 *0001V,01/04/70 09:21:59.500,1018.375818
3448204 *0001V,01/04/70 09:21:59.600,1018.373662
3448314 *0001V,01/04/70 09:21:59.700,1018.379640
3448407 *0001V,01/04/70 09:21:59.800,1018.369732
3448516 *0001V,01/04/70 09:21:59.900,1018.370142
3448610 *0001V,01/04/70 09:22:00.000,1018.375076
3448704 *0001V,01/04/70 09:22:00.100,1018.373200
3448813 *0001V,01/04/70 09:22:00.200,1018.373197
3448906 *0001V,01/04/70 09:22:00.300,1018.375362
3449016 *0001V,01/04/70 09:22:00.400,1018.376108
3449109 *0001V,01/04/70 09:22:00.500,1018.373816
3449203 *0001V,01/04/70 09:22:00.600,1018.372275
3449312 *0001V,01/04/70 09:22:00.700,1018.370655
3449406 *0001V,01/04/70 09:22:00.800,1018.368109
3449515 *0001V,01/04/70 09:22:00.900,1018.369665
3449608 *0001V,01/04/70 09:22:01.000,1018.370143
3449702 *0001V,01/04/70 09:22:01.100,1018.371246
3449811 *0001V,01/04/70 09:22:01.200,1018.363811
3449905 *0001V,01/04/70 09:22:01.300,1018.371838
3450014 *0001V,01/04/70 09:22:01.400,1018.370004
3450108 *0001V,01/04/70 09:22:01.500,1018.370303
3450217 *0001V,01/04/70 09:22:01.600,1018.378064
3450310 *0001V,01/04/70 09:22:01.700,1018.379647
3450404 *0001V,01/04/70 09:22:01.800,1018.379744
3450513 *0001V,01/04/70 09:22:01.900,1018.378735
3450607 *0001V,01/04/70 09:22:02.000,1018.377797
3450716 *0001V,01/04/70 09:22:02.100,1018.385588
3450810 *0001V,01/04/70 09:22:02.200,1018.378204
3450903 *0001V,01/04/70 09:22:02.300,1018.372345
3451012 *0001V,01/04/70 09:22:02.400,1018.372210
3451106 *0001V,01/04/70 09:22:02.500,1018.381335
3451215 *0001V,01/04/70 09:22:02.600,1018.380377
3451309 *0001V,01/04/70 09:22:02.700,1018.377778
3451402 *0001V,01/04/70 09:22:02.800,1018.375609
3451512 *0001V,01/04/70 09:22:02.900,1018.380591
3451605 *0001V,01/04/70 09:22:03.000,1018.381246
3451714 *0001V,01/04/70 09:22:03.100,1018.382069
3451808 *0001V,01/04/70 09:22:03.200,1018.380914
3451917 *0001V,01/04/70 09:22:03.300,1018.382894
3452011 *0001V,01/04/70 09:22:03.400,1018.381383
3452104 *0001V,01/04/70 09:22:03.500,1018.378251
3452214 *0001V,01/04/70 09:22:03.600,1018.379304
3452307 *0001V,01/04/70 09:22:03.700,1018.381542
3452416 *0001V,01/04/70 09:22:03.800,1018.380371
3452510 *0001V,01/04/70 09:22:03.900,1018.378101
3452604 *0001V,01/04/70 09:22:04.000,1018.376029
3452713 *0001V,01/04/70 09:22:04.100,1018.384400
3452806 *0001V,01/04/70 09:22:04.200,1018.380031
3452916 *0001V,01/04/70 09:22:04.300,1018.385593
3453009 *0001V,01/04/70 09:22:04.400,1018.382128
3453103 *0001V,01/04/70 09:22:04.500,1018.379546
3453212 *0001V,01/04/70 09:22:04.600,1018.381387
3453306 *0001V,01/04/70 09:22:04.700,1018.377032
3453415 *0001V,01/04/70 09:22:04.800,1018.376159
3453508 *0001V,01/04/70 09:22:04.900,1018.376880
3453602 *0001V,01/04/70 09:22:05.000,1018.374951
3453711 *0001V,01/04/70 09:22:05.100,1018.374099
3453805 *0001V,01/04/70 09:22:05.200,1018.377658
3453914 *0001V,01/04/70 09:22:05.300,1018.379481
3454008 *0001V,01/04/70 09:22:05.400,1018.382238
3454117 *0001V,01/04/70 09:22:05.500,1018.386624
3454210 *0001V,01/04/70 09:22:05.600,1018.381544
3454304 *0001V,01/04/70 09:22:05.700,1018.372707
3454413 *0001V,01/04/70 09:22:05.800,1018.367604
3454507 *0001V,01/04/70 09:22:05.900,1018.373295
3454616 *0001V,01/04/70 09:22:06.000,1018.377537
3454710 *0001V,01/04/70 09:22:06.100,1018.379687
3454803 *0001V,01/04/70 09:22:06.200,1018.385180
3454912 *0001V,01/04/70 09:22:06.300,1018.374112
3455006 *0001V,01/04/70 09:22:06.400,1018.382228
3455115 *0001V,01/04/70 09:22:06.500,1018.381183
3455209 *0001V,01/04/70 09:22:06.600,1018.387486
3455302 *0001V,01/04/70 09:22:06.700,1018.386297
3455412 *0001V,01/04/70 09:22:06.800,1018.381150
3455505 *0001V,01/04/70 09:22:06.900,1018.378923
3455614 *0001V,01/04/70 09:22:07.000,1018.380609
3455708 *0001V,01/04/70 09:22:07.100,1018.384868
3455817 *0001V,01/04/70 09:22:07.200,1018.388237
3455911 *0001V,01/04/70 09:22:07.300,1018.386249
3456004 *0001V,01/04/70 09:22:07.400,1018.375886
3456114 *0001V,01/04/70 09:22:07.500,1018.378494
3456207 *0001V,01/04/70 09:22:07.600,1018.379062
3456316 *0001V,01/04/70 09:22:07.700,1018.377333
3456410 *0001V,01/04/70 09:22:07.800,1018.375850
3456504 *0001V,01/04/70 09:22:07.900,1018.377481
3456613 *0001V,01/04/70 09:22:08.000,1018.376855
3456706 *0001V,01/04/70 09:22:08.100,1018.379147
3456816 *0001V,01/04/70 09:22:08.200,1018.384176
3456909 *0001V,01/04/70 09:22:08.300,1018.376277
3457003 *0001V,01/04/70 09:22:08.400,1018.366730
3457112 *0001V,01/04/70 09:22:08.500,1018.368563
3457206 *0001V,01/04/70 09:22:08.600,1018.375236
3457315 *0001V,01/04/70 09:22:08.700,1018.378234
3457408 *0001V,01/04/70 09:22:08.800,1018.376112
3457502 *0001V,01/04/70 09:22:08.900,1018.378172
3457611 *0001V,01/04/70 09:22:09.000,1018.372437
3457705 *0001V,01/04/70 09:22:09.100,1018.369820
3457814 *0001V,01/04/70 09:22:09.200,1018.377643
3457908 *0001V,01/04/70 09:22:09.300,1018.380856
3458017 *0001V,01/04/70 09:22:09.400,1018.384112
3458110 *0001V,01/04/70 09:22:09.500,1018.381065
3458204 *0001V,01/04/70 09:22:09.600,1018.382853
3458313 *0001V,01/04/70 09:22:09.700,1018.379890
3458407 *0001V,01/04/70 09:22:09.800,1018.377208
3458516 *0001V,01/04/70 09:22:09.900,1018.377437
3458610 *0001V,01/04/70 09:22:10.000,1018.380312
3458703 *0001V,01/04/70 09:22:10.100,1018.380508
3458812 *0001V,01/04/70 09:22:10.200,1018.387483
3458906 *0001V,01/04/70 09:22:10.300,1018.384201
3459015 *0001V,01/04/70 09:22:10.400,1018.385794
3459109 *0001V,01/04/70 09:22:10.500,1018.390007
3459202 *0001V,01/04/70 09:22:10.600,1018.395531
3459312 *0001V,01/04/70 09:22:10.700,1018.398188
3459405 *0001V,01/04/70 09:22:10.800,1018.399647
3459514 *0001V,01/04/70 09:22:10.900,1018.391902
3459608 *0001V,01/04/70 09:22:11.000,1018.388300
3459702 *0001V,01/04/70 09:22:11.100,1018.386278
3459811 *0001V,01/04/70 09:22:11.200,1018.388220
3459904 *0001V,01/04/70 09:22:11.300,1018.387547
3500014 *0001V,01/04/70 09:22:11.400,1018.380645
3500107 *0001V,01/04/70 09:22:11.500,1018.384151
3500216 *0001V,01/04/70 09:22:11.600,1018.378298
3500310 *0001V,01/04/70 09:22:11.700,1018.382809
3500404 *0001V,01/04/70 09:22:11.800,1018.385433
3500513 *0001V,01/04/70 09:22:11.900,1018.386658
3500606 *0001V,01/04/70 09:22:12.000,1018.386630
3500716 *0001V,01/04/70 09:22:12.100,1018.379299
3500809 *0001V,01/04/70 09:22:12.200,1018.383577
3500903 *0001V,01/04/70 09:22:12.300,1018.384609
3501012 *0001V,01/04/70 09:22:12.400,1018.384795
3501106 *0001V,01/04/70 09:22:12.500,1018.381147
3501215 *0001V,01/04/70 09:22:12.600,1018.382853
3501308 *0001V,01/04/70 09:22:12.700,1018.386436
3501402 *0001V,01/04/70 09:22:12.800,1018.387718
3501511 *0001V,01/04/70 09:22:12.900,1018.376073
3501605 *0001V,01/04/70 09:22:13.000,1018.379198
3501714 *0001V,01/04/70 09:22:13.100,1018.379496
3501808 *0001V,01/04/70 09:22:13.200,1018.381970
3501917 *0001V,01/04/70 09:22:13.300,1018.389138
3502010 *0001V,01/04/70 09:22:13.400,1018.382812
3502104 *0001V,01/04/70 09:22:13.500,1018.385448
3502213 *0001V,01/04/70 09:22:13.600,1018.376952
3502307 *0001V,01/04/70 09:22:13.700,1018.386544
3502416 *0001V,01/04/70 09:22:13.800,1018.386953
3502510 *0001V,01/04/70 09:22:13.900,1018.384620
3502603 *0001V,01/04/70 09:22:14.000,1018.377801
3502712 *0001V,01/04/70 09:22:14.100,1018.376928
3502806 *0001V,01/04/70 09:22:14.200,1018.378462
3502915 *0001V,01/04/70 09:22:14.300,1018.378886
3503009 *0001V,01/04/70 09:22:14.400,1018.373074
3503102 *0001V,01/04/70 09:22:14.500,1018.375860
3503212 *0001V,01/04/70 09:22:14.600,1018.376982
3503305 *0001V,01/04/70 09:22:14.700,1018.373636
3503414 *0001V,01/04/70 09:22:14.800,1018.374323
3503508 *0001V,01/04/70 09:22:14.900,1018.381193
3503617 *0001V,01/04/70 09:22:15.000,1018.380783
3503711 *0001V,01/04/70 09:22:15.100,1018.380774
3503804 *0001V,01/04/70 09:22:15.200,1018.380867
3503914 *0001V,01/04/70 09:22:15.300,1018.382917
3504007 *0001V,01/04/70 09:22:15.400,1018.384540
3504116 *0001V,01/04/70 09:22:15.500,1018.382244
3504210 *0001V,01/04/70 09:22:15.600,1018.385158
3504304 *0001V,01/04/70 09:22:15.700,1018.379723
3504413 *0001V,01/04/70 09:22:15.800,1018.385093
3504506 *0001V,01/04/70 09:22:15.900,1018.382949
3504616 *0001V,01/04/70 09:22:16.000,1018.382277
3504709 *0001V,01/04/70 09:22:16.100,1018.382051
3504803 *0001V,01/04/70 09:22:16.200,1018.376797
3504912 *0001V,01/04/70 09:22:16.300,1018.377697
3505006 *0001V,01/04/70 09:22:16.400,1018.373170
3505115 *0001V,01/04/70 09:22:16.500,1018.380129
3505208 *0001V,01/04/70 09:22:16.600,1018.378771
3505318 *0001V,01/04/70 09:22:16.700,1018.377014
3505411 *0001V,01/04/70 09:22:16.800,1018.374129
3505505 *0001V,01/04/70 09:22:16.900,1018.374695
3505614 *0001V,01/04/70 09:22:17.000,1018.378614
3505708 *0001V,01/04/70 09:22:17.100,1018.378384
3505817 *0001V,01/04/70 09:22:17.200,1018.372510
3505910 *0001V,01/04/70 09:22:17.300,1018.377486
3506004 *0001V,01/04/70 09:22:17.400,1018.373293
3506113 *0001V,01/04/70 09:22:17.500,1018.371428
3506207 *0001V,01/04/70 09:22:17.600,1018.372056
3506316 *0001V,01/04/70 09:22:17.700,1018.377767
3506410 *0001V,01/04/70 09:22:17.800,1018.371729
3506503 *0001V,01/04/70 09:22:17.900,1018.366659
3506612 *0001V,01/04/70 09:22:18.000,1018.364145
3506706 *0001V,01/04/70 09:22:18.100,1018.357681
3506815 *0001V,01/04/70 09:22:18.200,1018.358144
3506909 *0001V,01/04/70 09:22:18.300,1018.361775
3507002 *0001V,01/04/70 09:22:18.400,1018.371586
3507112 *0001V,01/04/70 09:22:18.500,1018.382130
3507205 *0001V,01/04/70 09:22:18.600,1018.377166
3507314 *0001V,01/04/70 09:22:18.700,1018.378424
3507408 *0001V,01/04/70 09:22:18.800,1018.385911
3507502 *0001V,01/04/70 09:22:18.900,1018.386985
3507611 *0001V,01/04/70 09:22:19.000,1018.383456
3507704 *0001V,01/04/70 09:22:19.100,1018.387860
3507814 *0001V,01/04/70 09:22:19.200,1018.384885
3507907 *0001V,01/04/70 09:22:19.300,1018.384193
3508016 *0001V,01/04/70 09:22:19.400,1018.379454
3508110 *0001V,01/04/70 09:22:19.500,1018.380076
3508204 *0001V,01/04/70 09:22:19.600,1018.376182
3508313 *0001V,01/04/70 09:22:19.700,1018.381329
3508406 *0001V,01/04/70 09:22:19.800,1018.378510
3508516 *0001V,01/04/70 09:22:19.900,1018.380132
3508609 *0001V,01/04/70 09:22:20.000,1018.373979
3508703 *0001V,01/04/70 09:22:20.100,1018.374284
3508812 *0001V,01/04/70 09:22:20.200,1018.378631
3508906 *0001V,01/04/70 09:22:20.300,1018.379802
3509015 *0001V,01/04/70 09:22:20.400,1018.389713
3509108 *0001V,01/04/70 09:22:20.500,1018.381940
3509202 *0001V,01/04/70 09:22:20.600,1018.384403
3509311 *0001V,01/04/70 09:22:20.700,1018.384289
3509405 *0001V,01/04/70 09:22:20.800,1018.381612
3509514 *0001V,01/04/70 09:22:20.900,1018.388659
3509608 *0001V,01/04/70 09:22:21.000,1018.378379
3509717 *0001V,01/04/70 09:22:21.100,1018.379637
3509810 *0001V,01/04/70 09:22:21.200,1018.378575
3509904 *0001V,01/04/70 09:22:21.300,1018.385879
3510013 *0001V,01/04/70 09:22:21.400,1018.381845
3510107 *0001V,01/04/70 09:22:21.500,1018.383684
3510216 *0001V,01/04/70 09:22:21.600,1018.387105
3510310 *0001V,01/04/70 09:22:21.700,1018.390197
3510403 *0001V,01/04/70 09:22:21.800,1018.390129
3510512 *0001V,01/04/70 09:22:21.900,1018.387150
3510606 *0001V,01/04/70 09:22:22.000,1018.383855
3510715 *0001V,01/04/70 09:22:22.100,1018.385380
3510809 *0001V,01/04/70 09:22:22.200,1018.381715
3510902 *0001V,01/04/70 09:22:22.300,1018.379399
3511012 *0001V,01/04/70 09:22:22.400,1018.381817
3511105 *0001V,01/04/70 09:22:22.500,1018.370427
3511214 *0001V,01/04/70 09:22:22.600,1018.371461
3511308 *0001V,01/04/70 09:22:22.700,1018.382014
3511417 *0001V,01/04/70 09:22:22.800,1018.378414
3511511 *0001V,01/04/70 09:22:22.900,1018.374059
3511604 *0001V,01/04/70 09:22:23.000,1018.378380
3511714 *0001V,01/04/70 09:22:23.100,1018.376029
3511807 *0001V,01/04/70 09:22:23.200,1018.374986
3511916 *0001V,01/04/70 09:22:23.300,1018.383080
3512010 *0001V,01/04/70 09:22:23.400,1018.385634
3512104 *0001V,01/04/70 09:22:23.500,1018.384370
3512213 *0001V,01/04/70 09:22:23.600,1018.378004
3512306 *0001V,01/04/70 09:22:23.700,1018.373227
3512416 *0001V,01/04/70 09:22:23.800,1018.376546
3512509 *0001V,01/04/70 09:22:23.900,1018.384419
3512603 *0001V,01/04/70 09:22:24.000,1018.387927
3512712 *0001V,01/04/70 09:22:24.100,1018.379926
3512806 *0001V,01/04/70 09:22:24.200,1018.384660
3512915 *0001V,01/04/70 09:22:24.300,1018.384080
3513008 *0001V,01/04/70 09:22:24.400,1018.375832
3513118 *0001V,01/04/70 09:22:24.500,1018.381516
3513211 *0001V,01/04/70 09:22:24.600,1018.377510
3513305 *0001V,01/04/70 09:22:24.700,1018.382483
3513414 *0001V,01/04/70 09:22:24.800,1018.379125
3513508 *0001V,01/04/70 09:22:24.900,1018.378845
3513617 *0001V,01/04/70 09:22:25.000,1018.381505
3513710 *0001V,01/04/70 09:22:25.100,1018.383133
3513804 *0001V,01/04/70 09:22:25.200,1018.382998
3513913 *0001V,01/04/70 09:22:25.300,1018.378542
3514007 *0001V,01/04/70 09:22:25.400,1018.375049
3514116 *0001V,01/04/70 09:22:25.500,1018.380380
3514210 *0001V,01/04/70 09:22:25.600,1018.384939
3514303 *0001V,01/04/70 09:22:25.700,1018.386276
3514412 *0001V,01/04/70 09:22:25.800,1018.381327
3514506 *0001V,01/04/70 09:22:25.900,1018.367286
3514615 *0001V,01/04/70 09:22:26.000,1018.371006
3514709 *0001V,01/04/70 09:22:26.100,1018.371011
3514802 *0001V,01/04/70 09:22:26.200,1018.369229
3514912 *0001V,01/04/70 09:22:26.300,1018.378755
3515005 *0001V,01/04/70 09:22:26.400,1018.381879
3515114 *0001V,01/04/70 09:22:26.500,1018.384526
3515208 *0001V,01/04/70 09:22:26.600,1018.377010
3515317 *0001V,01/04/70 09:22:26.700,1018.373310
3515411 *0001V,01/04/70 09:22:26.800,1018.369490
3515504 *0001V,01/04/70 09:22:26.900,1018.374145
3515614 *0001V,01/04/70 09:22:27.000,1018.387791
3515707 *0001V,01/04/70 09:22:27.100,1018.388334
3515816 *0001V,01/04/70 09:22:27.200,1018.382556
3515910 *0001V,01/04/70 09:22:27.300,1018.385315
3516004 *0001V,01/04/70 09:22:27.400,1018.383730
3516113 *0001V,01/04/70 09:22:27.500,1018.380832
3516206 *0001V,01/04/70 09:22:27.600,1018.382057
3516316 *0001V,01/04/70 09:22:27.700,1018.380143
3516409 *0001V,01/04/70 09:22:27.800,1018.380339
3516503 *0001V,01/04/70 09:22:27.900,1018.388247
3516612 *0001V,01/04/70 09:22:28.000,1018.383766
3516706 *0001V,01/04/70 09:22:28.100,1018.382689
3516815 *0001V,01/04/70 09:22:28.200,1018.376675
3516908 *0001V,01/04/70 09:22:28.300,1018.383154
3517002 *0001V,01/04/70 09:22:28.400,1018.376085
3517111 *0001V,01/04/70 09:22:28.500,1018.378393
3517205 *0001V,01/04/70 09:22:28.600,1018.378939
3517314 *0001V,01/04/70 09:22:28.700,1018.382164
3517408 *0001V,01/04/70 09:22:28.800,1018.386024
3517517 *0001V,01/04/70 09:22:28.900,1018.383980
3517610 *0001V,01/04/70 09:22:29.000,1018.380070
3517704 *0001V,01/04/70 09:22:29.100,1018.379518
3517813 *0001V,01/04/70 09:22:29.200,1018.374896
3517907 *0001V,01/04/70 09:22:29.300,1018.377497
3518016 *0001V,01/04/70 09:22:29.400,1018.381057
3518110 *0001V,01/04/70 09:22:29.500,1018.378820
3518203 *0001V,01/04/70 09:22:29.600,1018.381831
3518312 *0001V,01/04/70 09:22:29.700,1018.385079
3518406 *0001V,01/04/70 09:22:29.800,1018.382352
3518515 *0001V,01/04/70 09:22:29.900,1018.380440
3518609 *0001V,01/04/70 09:22:30.000,1018.384460
3518702 *0001V,01/04/70 09:22:30.100,1018.379491
3518812 *0001V,01/04/70 09:22:30.200,1018.379264
3518905 *0001V,01/04/70 09:22:30.300,1018.383344
3519014 *0001V,01/04/70 09:22:30.400,1018.375586
3519108 *0001V,01/04/70 09:22:30.500,1018.379859
3519217 *0001V,01/04/70 09:22:30.600,1018.380954
3519311 *0001V,01/04/70 09:22:30.700,1018.372850
3519404 *0001V,01/04/70 09:22:30.800,1018.367451
3519514 *0001V,01/04/70 09:22:30.900,1018.373628
3519607 *0001V,01/04/70 09:22:31.000,1018.377132
3519716 *0001V,01/04/70 09:22:31.100,1018.376938
3519810 *0001V,01/04/70 09:22:31.200,1018.372907
3519904 *0001V,01/04/70 09:22:31.300,1018.375103
3520013 *0001V,01/04/70 09:22:31.400,1018.381171
3520106 *0001V,01/04/70 09:22:31.500,1018.382025
3520216 *0001V,01/04/70 09:22:31.600,1018.381311
3520309 *0001V,01/04/70 09:22:31.700,1018.386705
3520403 *0001V,01/04/70 09:22:31.800,1018.385676
3520512 *0001V,01/04/70 09:22:31.900,1018.390954
3520606 *0001V,01/04/70 09:22:32.000,1018.391629
3520715 *0001V,01/04/70 09:22:32.100,1018.391096
3520808 *0001V,01/04/70 09:22:32.200,1018.393307
3520902 *0001V,01/04/70 09:22:32.300,1018.389305
3521011 *0001V,01/04/70 09:22:32.400,1018.385969
3521105 *0001V,01/04/70 09:22:32.500,1018.387806
3521214 *0001V,01/04/70 09:22:32.600,1018.388817
3521308 *0001V,01/04/70 09:22:32.700,1018.390347
3521417 *0001V,01/04/70 09:22:32.800,1018.385461
3521510 *0001V,01/04/70 09:22:32.900,1018.385272
3521604 *0001V,01/04/70 09:22:33.000,1018.384066
3521713 *0001V,01/04/70 09:22:33.100,1018.386081
3521807 *0001V,01/04/70 09:22:33.200,1018.389502
3521916 *0001V,01/04/70 09:22:33.300,1018.390070
3522010 *0001V,01/04/70 09:22:33.400,1018.392017
3522103 *0001V,01/04/70 09:22:33.500,1018.396289
3522212 *0001V,01/04/70 09:22:33.600,1018.395041
3522306 *0001V,01/04/70 09:22:33.700,1018.396873
3522415 *0001V,01/04/70 09:22:33.800,1018.394470
3522509 *0001V,01/04/70 09:22:33.900,1018.392812
3522602 *0001V,01/04/70 09:22:34.000,1018.391911
3522712 *0001V,01/04/70 09:22:34.100,1018.390875
3522805 *0001V,01/04/70 09:22:34.200,1018.393628
3522914 *0001V,01/04/70 09:22:34.300,1018.393637
3523008 *0001V,01/04/70 09:22:34.400,1018.389530
3523117 *0001V,01/04/70 09:22:34.500,1018.396304
3523211 *0001V,01/04/70 09:22:34.600,1018.395803
3523304 *0001V,01/04/70 09:22:34.700,1018.392706
3523414 *0001V,01/04/70 09:22:34.800,1018.397906
3523507 *0001V,01/04/70 09:22:34.900,1018.388234
3523616 *0001V,01/04/70 09:22:35.000,1018.395781
3523710 *0001V,01/04/70 09:22:35.100,1018.390270
3523804 *0001V,01/04/70 09:22:35.200,1018.394216
3523913 *0001V,01/04/70 09:22:35.300,1018.388847
3524006 *0001V,01/04/70 09:22:35.400,1018.390537
3524116 *0001V,01/04/70 09:22:35.500,1018.386961
3524209 *0001V,01/04/70 09:22:35.600,1018.387846
3524303 *0001V,01/04/70 09:22:35.700,1018.385854
3524412 *0001V,01/04/70 09:22:35.800,1018.389460
3524506 *0001V,01/04/70 09:22:35.900,1018.393992
3524615 *0001V,01/04/70 09:22:36.000,1018.392384
3524708 *0001V,01/04/70 09:22:36.100,1018.393240
3524802 *0001V,01/04/70 09:22:36.200,1018.392531
3524911 *0001V,01/04/70 09:22:36.300,1018.391744
3525005 *0001V,01/04/70 09:22:36.400,1018.395112
3525114 *0001V,01/04/70 09:22:36.500,1018.388988
3525208 *0001V,01/04/70 09:22:36.600,1018.387199
3525317 *0001V,01/04/70 09:22:36.700,1018.383283
3525410 *0001V,01/04/70 09:22:36.800,1018.386760
3525504 *0001V,01/04/70 09:22:36.900,1018.389127
3525613 *0001V,01/04/70 09:22:37.000,1018.391693
3525707 *0001V,01/04/70 09:22:37.100,1018.387109
3525816 *0001V,01/04/70 09:22:37.200,1018.388314
3525910 *0001V,01/04/70 09:22:37.300,1018.390973
3526003 *0001V,01/04/70 09:22:37.400,1018.388579
3526112 *0001V,01/04/70 09:22:37.500,1018.384311
3526206 *0001V,01/04/70 09:22:37.600,1018.389652
3526315 *0001V,01/04/70 09:22:37.700,1018.389247
3526409 *0001V,01/04/70 09:22:37.800,1018.389034
3526502 *0001V,01/04/70 09:22:37.900,1018.391498
3526612 *0001V,01/04/70 09:22:38.000,1018.388600
3526705 *0001V,01/04/70 09:22:38.100,1018.392262
3526814 *0001V,01/04/70 09:22:38.200,1018.393477
3526908 *0001V,01/04/70 09:22:38.300,1018.390897
3527002 *0001V,01/04/70 09:22:38.400,1018.386143
3527111 *0001V,01/04/70 09:22:38.500,1018.386196
3527204 *0001V,01/04/70 09:22:38.600,1018.393041
3527314 *0001V,01/04/70 09:22:38.700,1018.393040
3527407 *0001V,01/04/70 09:22:38.800,1018.393862
3527516 *0001V,01/04/70 09:22:38.900,1018.396134
3527610 *0001V,01/04/70 09:22:39.000,1018.399088
3527704 *0001V,01/04/70 09:22:39.100,1018.397569
3527813 *0001V,01/04/70 09:22:39.200,1018.397224
3527906 *0001V,01/04/70 09:22:39.300,1018.395110
3528016 *0001V,01/04/70 09:22:39.400,1018.389582
3528109 *0001V,01/04/70 09:22:39.500,1018.392911
3528203 *0001V,01/04/70 09:22:39.600,1018.392959
3528312 *0001V,01/04/70 09:22:39.700,1018.394351
3528406 *0001V,01/04/70 09:22:39.800,1018.389373
3528515 *0001V,01/04/70 09:22:39.900,1018.391507
3528608 *0001V,01/04/70 09:22:40.000,1018.389915
3528702 *0001V,01/04/70 09:22:40.100,1018.389720
3528811 *0001V,01/04/70 09:22:40.200,1018.389423
3528905 *0001V,01/04/70 09:22:40.300,1018.394376
3529014 *0001V,01/04/70 09:22:40.400,1018.390964
3529108 *0001V,01/04/70 09:22:40.500,1018.387489
3529217 *0001V,01/04/70 09:22:40.600,1018.385919
3529310 *0001V,01/04/70 09:22:40.700,1018.384912
3529404 *0001V,01/04/70 09:22:40.800,1018.390763
3529513 *0001V,01/04/70 09:22:40.900,1018.389108
3529607 *0001V,01/04/70 09:22:41.000,1018.389344
3529716 *0001V,01/04/70 09:22:41.100,1018.391261
3529810 *0001V,01/04/70 09:22:41.200,1018.384935
3529903 *0001V,01/04/70 09:22:41.300,1018.386269
3530012 *0001V,01/04/70 09:22:41.400,1018.391560
3530106 *0001V,01/04/70 09:22:41.500,1018.389755
3530215 *0001V,01/04/70 09:22:41.600,1018.393169
3530309 *0001V,01/04/70 09:22:41.700,1018.388652
3530402 *0001V,01/04/70 09:22:41.800,1018.386287
3530512 *0001V,01/04/70 09:22:41.900,1018.389085
3530605 *0001V,01/04/70 09:22:42.000,1018.388428
3530714 *0001V,01/04/70 09:22:42.100,1018.387696
3530808 *0001V,01/04/70 09:22:42.200,1018.385061
3530917 *0001V,01/04/70 09:22:42.300,1018.382686
3531011 *0001V,01/04/70 09:22:42.400,1018.382744
3531104 *0001V,01/04/70 09:22:42.500,1018.382216
3531214 *0001V,01/04/70 09:22:42.600,1018.382012
3531307 *0001V,01/04/70 09:22:42.700,1018.382474
3531416 *0001V,01/04/70 09:22:42.800,1018.389054
3531510 *0001V,01/04/70 09:22:42.900,1018.394557
3531604 *0001V,01/04/70 09:22:43.000,1018.390009
3531713 *0001V,01/04/70 09:22:43.100,1018.389040
3531806 *0001V,01/04/70 09:22:43.200,1018.388381
3531916 *0001V,01/04/70 09:22:43.300,1018.386954
3532009 *0001V,01/04/70 09:22:43.400,1018.386021
3532103 *0001V,01/04/70 09:22:43.500,1018.385267
3532212 *0001V,01/04/70 09:22:43.600,1018.386026
3532306 *0001V,01/04/70 09:22:43.700,1018.388239
3532415 *0001V,01/04/70 09:22:43.800,1018.386120
3532508 *0001V,01/04/70 09:22:43.900,1018.388258
3532602 *0001V,01/04/70 09:22:44.000,1018.389291
3532711 *0001V,01/04/70 09:22:44.100,1018.389347
3532805 *0001V,01/04/70 09:22:44.200,1018.381229
3532914 *0001V,01/04/70 09:22:44.300,1018.382191
3533008 *0001V,01/04/70 09:22:44.400,1018.381429
3533117 *0001V,01/04/70 09:22:44.500,1018.382958
3533210 *0001V,01/04/70 09:22:44.600,1018.381272
3533304 *0001V,01/04/70 09:22:44.700,1018.383959
3533413 *0001V,01/04/70 09:22:44.800,1018.386219
3533507 *0001V,01/04/70 09:22:44.900,1018.390343
3533616 *0001V,01/04/70 09:22:45.000,1018.390796
3533710 *0001V,01/04/70 09:22:45.100,1018.384184
3533803 *0001V,01/04/70 09:22:45.200,1018.379969
3533912 *0001V,01/04/70 09:22:45.300,1018.389502
3534006 *0001V,01/04/70 09:22:45.400,1018.387136
3534115 *0001V,01/04/70 09:22:45.500,1018.388223
3534209 *0001V,01/04/70 09:22:45.600,1018.387417
3534302 *0001V,01/04/70 09:22:45.700,1018.388504
3534412 *0001V,01/04/70 09:22:45.800,1018.390190
3534505 *0001V,01/04/70 09:22:45.900,1018.387746
3534614 *0001V,01/04/70 09:22:46.000,1018.387914
3534708 *0001V,01/04/70 09:22:46.100,1018.392490
3534802 *0001V,01/04/70 09:22:46.200,1018.385590
3534911 *0001V,01/04/70 09:22:46.300,1018.384200
3535004 *0001V,01/04/70 09:22:46.400,1018.381568
3535114 *0001V,01/04/70 09:22:46.500,1018.383494
3535207 *0001V,01/04/70 09:22:46.600,1018.385953
3535316 *0001V,01/04/70 09:22:46.700,1018.381426
3535410 *0001V,01/04/70 09:22:46.800,1018.381045
3535504 *0001V,01/04/70 09:22:46.900,1018.381867
3535613 *0001V,01/04/70 09:22:47.000,1018.381444
3535706 *0001V,01/04/70 09:22:47.100,1018.377000
3535816 *0001V,01/04/70 09:22:47.200,1018.377482
3535909 *0001V,01/04/70 09:22:47.300,1018.382339
3536003 *0001V,01/04/70 09:22:47.400,1018.382439
3536112 *0001V,01/04/70 09:22:47.500,1018.380742
3536206 *0001V,01/04/70 09:22:47.600,1018.383317
3536315 *0001V,01/04/70 09:22:47.700,1018.379825
3536408 *0001V,01/04/70 09:22:47.800,1018.378245
3536502 *0001V,01/04/70 09:22:47.900,1018.381957
3536611 *0001V,01/04/70 09:22:48.000,1018.382122
3536705 *0001V,01/04/70 09:22:48.100,1018.375502
3536814 *0001V,01/04/70 09:22:48.200,1018.377218
3536908 *0001V,01/04/70 09:22:48.300,1018.378532
3537017 *0001V,01/04/70 09:22:48.400,1018.385823
3537110 *0001V,01/04/70 09:22:48.500,1018.385366
3537204 *0001V,01/04/70 09:22:48.600,1018.387893
3537313 *0001V,01/04/70 09:22:48.700,1018.389074
3537407 *0001V,01/04/70 09:22:48.800,1018.383478
3537516 *0001V,01/04/70 09:22:48.900,1018.388335
3537610 *0001V,01/04/70 09:22:49.000,1018.386392
3537703 *0001V,01/04/70 09:22:49.100,1018.386859
3537812 *0001V,01/04/70 09:22:49.200,1018.385424
3537906 *0001V,01/04/70 09:22:49.300,1018.384805
3538015 *0001V,01/04/70 09:22:49.400,1018.383320
3538109 *0001V,01/04/70 09:22:49.500,1018.385489
3538202 *0001V,01/04/70 09:22:49.600,1018.377903
3538312 *0001V,01/04/70 09:22:49.700,1018.375505
3538405 *0001V,01/04/70 09:22:49.800,1018.371508
3538514 *0001V,01/04/70 09:22:49.900,1018.377666
3538608 *0001V,01/04/70 09:22:50.000,1018.383684
3538702 *0001V,01/04/70 09:22:50.100,1018.378799
3538811 *0001V,01/04/70 09:22:50.200,1018.377672
3538904 *0001V,01/04/70 09:22:50.300,1018.378900
3539014 *0001V,01/04/70 09:22:50.400,1018.383716
3539107 *0001V,01/04/70 09:22:50.500,1018.381342
3539216 *0001V,01/04/70 09:22:50.600,1018.379829
3539310 *0001V,01/04/70 09:22:50.700,1018.384669
3539404 *0001V,01/04/70 09:22:50.800,1018.387024
3539513 *0001V,01/04/70 09:22:50.900,1018.383826
3539606 *0001V,01/04/70 09:22:51.000,1018.386770
3539716 *0001V,01/04/70 09:22:51.100,1018.387886
3539809 *0001V,01/04/70 09:22:51.200,1018.385868
3539903 *0001V,01/04/70 09:22:51.300,1018.390082
3540012 *0001V,01/04/70 09:22:51.400,1018.392307
3540106 *0001V,01/04/70 09:22:51.500,1018.391850
3540215 *0001V,01/04/70 09:22:51.600,1018.388698
3540308 *0001V,01/04/70 09:22:51.700,1018.389081
3540402 *0001V,01/04/70 09:22:51.800,1018.384315
3540511 *0001V,01/04/70 09:22:51.900,1018.390072
3540605 *0001V,01/04/70 09:22:52.000,1018.389859
3540714 *0001V,01/04/70 09:22:52.100,1018.383436
3540808 *0001V,01/04/70 09:22:52.200,1018.380249
3540917 *0001V,01/04/70 09:22:52.300,1018.374591
3541010 *0001V,01/04/70 09:22:52.400,1018.387649
3541104 *0001V,01/04/70 09:22:52.500,1018.379525
3541213 *0001V,01/04/70 09:22:52.600,1018.382584
3541307 *0001V,01/04/70 09:22:52.700,1018.385356
3541416 *0001V,01/04/70 09:22:52.800,1018.384341
3541510 *0001V,01/04/70 09:22:52.900,1018.379135
3541603 *0001V,01/04/70 09:22:53.000,1018.381506
3541712 *0001V,01/04/70 09:22:53.100,1018.384812
3541806 *0001V,01/04/70 09:22:53.200,1018.393519
3541915 *0001V,01/04/70 09:22:53.300,1018.384971
3542009 *0001V,01/04/70 09:22:53.400,1018.381106
3542102 *0001V,01/04/70 09:22:53.500,1018.386267
3542212 *0001V,01/04/70 09:22:53.600,1018.387095
3542305 *0001V,01/04/70 09:22:53.700,1018.383741
3542414 *0001V,01/04/70 09:22:53.800,1018.382989
3542508 *0001V,01/04/70 09:22:53.900,1018.380559
3542617 *0001V,01/04/70 09:22:54.000,1018.374779
3542711 *0001V,01/04/70 09:22:54.100,1018.380691
3542804 *0001V,01/04/70 09:22:54.200,1018.382388
3542914 *0001V,01/04/70 09:22:54.300,1018.377141
3543007 *0001V,01/04/70 09:22:54.400,1018.389054
3543116 *0001V,01/04/70 09:22:54.500,1018.386739
3543210 *0001V,01/04/70 09:22:54.600,1018.385198
3543304 *0001V,01/04/70 09:22:54.700,1018.381702
3543413 *0001V,01/04/70 09:22:54.800,1018.380140
3543506 *0001V,01/04/70 09:22:54.900,1018.380726
3543616 *0001V,01/04/70 09:22:55.000,1018.377221
3543709 *0001V,01/04/70 09:22:55.100,1018.372944
3543803 *0001V,01/04/70 09:22:55.200,1018.371232
3543912 *0001V,01/04/70 09:22:55.300,1018.372676
3544006 *0001V,01/04/70 09:22:55.400,1018.372060
3544115 *0001V,01/04/70 09:22:55.500,1018.369504
3544208 *0001V,01/04/70 09:22:55.600,1018.375424
3544302 *0001V,01/04/70 09:22:55.700,1018.377812
3544411 *0001V,01/04/70 09:22:55.800,1018.380315
3544505 *0001V,01/04/70 09:22:55.900,1018.381376
3544614 *0001V,01/04/70 09:22:56.000,1018.383224
3544708 *0001V,01/04/70 09:22:56.100,1018.377891
3544817 *0001V,01/04/70 09:22:56.200,1018.379506
3544910 *0001V,01/04/70 09:22:56.300,1018.380617
3545004 *0001V,01/04/70 09:22:56.400,1018.378855
3545113 *0001V,01/04/70 09:22:56.500,1018.380290
3545207 *0001V,01/04/70 09:22:56.600,1018.376609
3545316 *0001V,01/04/70 09:22:56.700,1018.369373
3545410 *0001V,01/04/70 09:22:56.800,1018.374379
3545503 *0001V,01/04/70 09:22:56.900,1018.376497
3545612 *0001V,01/04/70 09:22:57.000,1018.376228
3545706 *0001V,01/04/70 09:22:57.100,1018.371386
3545815 *0001V,01/04/70 09:22:57.200,1018.368557
3545909 *0001V,01/04/70 09:22:57.300,1018.370742
3546002 *0001V,01/04/70 09:22:57.400,1018.366504
3546112 *0001V,01/04/70 09:22:57.500,1018.373802
3546205 *0001V,01/04/70 09:22:57.600,1018.373085
3546314 *0001V,01/04/70 09:22:57.700,1018.372592
3546408 *0001V,01/04/70 09:22:57.800,1018.372995
3546502 *0001V,01/04/70 09:22:57.900,1018.380787
3546611 *0001V,01/04/70 09:22:58.000,1018.382745
3546704 *0001V,01/04/70 09:22:58.100,1018.382470
3546814 *0001V,01/04/70 09:22:58.200,1018.385513
3546907 *0001V,01/04/70 09:22:58.300,1018.382533
3547016 *0001V,01/04/70 09:22:58.400,1018.380842
3547110 *0001V,01/04/70 09:22:58.500,1018.383917
3547204 *0001V,01/04/70 09:22:58.600,1018.383587
3547313 *0001V,01/04/70 09:22:58.700,1018.383244
3547406 *0001V,01/04/70 09:22:58.800,1018.372715
3547516 *0001V,01/04/70 09:22:58.900,1018.374054
3547609 *0001V,01/04/70 09:22:59.000,1018.379381
3547703 *0001V,01/04/70 09:22:59.100,1018.380200
3547812 *0001V,01/04/70 09:22:59.200,1018.378512
3547906 *0001V,01/04/70 09:22:59.300,1018.372273
3548015 *0001V,01/04/70 09:22:59.400,1018.378613
3548108 *0001V,01/04/70 09:22:59.500,1018.382737
3548202 *0001V,01/04/70 09:22:59.600,1018.382282
3548311 *0001V,01/04/70 09:22:59.700,1018.373064
3548405 *0001V,01/04/70 09:22:59.800,1018.377745
3548514 *0001V,01/04/70 09:22:59.900,1018.385107
3548608 *0001V,01/04/70 09:23:00.000,1018.383617
3548717 *0001V,01/04/70 09:23:00.100,1018.378845
3548810 *0001V,01/04/70 09:23:00.200,1018.374260
3548904 *0001V,01/04/70 09:23:00.300,1018.376853
3549013 *0001V,01/04/70 09:23:00.400,1018.379319
3549107 *0001V,01/04/70 09:23:00.500,1018.380915
3549216 *0001V,01/04/70 09:23:00.600,1018.373470
3549310 *0001V,01/04/70 09:23:00.700,1018.374270
3549403 *0001V,01/04/70 09:23:00.800,1018.366635
3549512 *0001V,01/04/70 09:23:00.900,1018.374942
3549606 *0001V,01/04/70 09:23:01.000,1018.391584
3549715 *0001V,01/04/70 09:23:01.100,1018.394054
3549809 *0001V,01/04/70 09:23:01.200,1018.389992
3549902 *0001V,01/04/70 09:23:01.300,1018.397057
3550012 *0001V,01/04/70 09:23:01.400,1018.388041
3550105 *0001V,01/04/70 09:23:01.500,1018.391249
3550214 *0001V,01/04/70 09:23:01.600,1018.388029
3550308 *0001V,01/04/70 09:23:01.700,1018.385976
3550402 *0001V,01/04/70 09:23:01.800,1018.387354
3550511 *0001V,01/04/70 09:23:01.900,1018.394554
3550604 *0001V,01/04/70 09:23:02.000,1018.393482
3550714 *0001V,01/04/70 09:23:02.100,1018.391478
3550807 *0001V,01/04/70 09:23:02.200,1018.388879
3550916 *0001V,01/04/70 09:23:02.300,1018.386237
3551010 *0001V,01/04/70 09:23:02.400,1018.376347
3551104 *0001V,01/04/70 09:23:02.500,1018.381021
3551213 *0001V,01/04/70 09:23:02.600,1018.381052
3551306 *0001V,01/04/70 09:23:02.700,1018.377186
3551416 *0001V,01/04/70 09:23:02.800,1018.380012
3551509 *0001V,01/04/70 09:23:02.900,1018.377184
3551603 *0001V,01/04/70 09:23:03.000,1018.368652
3551712 *0001V,01/04/70 09:23:03.100,1018.373467
3551806 *0001V,01/04/70 09:23:03.200,1018.381709
3551915 *0001V,01/04/70 09:23:03.300,1018.381254
3552008 *0001V,01/04/70 09:23:03.400,1018.385103
3552102 *0001V,01/04/70 09:23:03.500,1018.383388
3552211 *0001V,01/04/70 09:23:03.600,1018.378738
3552305 *0001V,01/04/70 09:23:03.700,1018.380477
3552414 *0001V,01/04/70 09:23:03.800,1018.379146
3552508 *0001V,01/04/70 09:23:03.900,1018.378818
3552617 *0001V,01/04/70 09:23:04.000,1018.378025
3552710 *0001V,01/04/70 09:23:04.100,1018.377397
3552804 *0001V,01/04/70 09:23:04.200,1018.374299
3552913 *0001V,01/04/70 09:23:04.300,1018.377107
3553007 *0001V,01/04/70 09:23:04.400,1018.376061
3553116 *0001V,01/04/70 09:23:04.500,1018.376531
3553210 *0001V,01/04/70 09:23:04.600,1018.375965
3553303 *0001V,01/04/70 09:23:04.700,1018.371645
3553412 *0001V,01/04/70 09:23:04.800,1018.375217
3553506 *0001V,01/04/70 09:23:04.900,1018.375035
3553615 *0001V,01/04/70 09:23:05.000,1018.378278
3553709 *0001V,01/04/70 09:23:05.100,1018.379777
3553802 *0001V,01/04/70 09:23:05.200,1018.381607
3553912 *0001V,01/04/70 09:23:05.300,1018.380839
3554005 *0001V,01/04/70 09:23:05.400,1018.384372
3554114 *0001V,01/04/70 09:23:05.500,1018.383634
3554208 *0001V,01/04/70 09:23:05.600,1018.379685
3554302 *0001V,01/04/70 09:23:05.700,1018.378742
3554411 *0001V,01/04/70 09:23:05.800,1018.383846
3554504 *0001V,01/04/70 09:23:05.900,1018.381697
3554614 *0001V,01/04/70 09:23:06.000,1018.378808
3554707 *0001V,01/04/70 09:23:06.100,1018.376759
3554816 *0001V,01/04/70 09:23:06.200,1018.380052
3554910 *0001V,01/04/70 09:23:06.300,1018.382223
3555004 *0001V,01/04/70 09:23:06.400,1018.380660
3555113 *0001V,01/04/70 09:23:06.500,1018.382909
3555206 *0001V,01/04/70 09:23:06.600,1018.377140
3555316 *0001V,01/04/70 09:23:06.700,1018.376751
3555409 *0001V,01/04/70 09:23:06.800,1018.377812
3555503 *0001V,01/04/70 09:23:06.900,1018.376814
3555612 *0001V,01/04/70 09:23:07.000,1018.374829
3555706 *0001V,01/04/70 09:23:07.100,1018.377064
3555815 *0001V,01/04/70 09:23:07.200,1018.375597
3555908 *0001V,01/04/70 09:23:07.300,1018.376678
3556002 *0001V,01/04/70 09:23:07.400,1018.380870
3556111 *0001V,01/04/70 09:23:07.500,1018.385230
3556205 *0001V,01/04/70 09:23:07.600,1018.381236
3556314 *0001V,01/04/70 09:23:07.700,1018.373251
3556408 *0001V,01/04/70 09:23:07.800,1018.372816
3556517 *0001V,01/04/70 09:23:07.900,1018.376376
3556610 *0001V,01/04/70 09:23:08.000,1018.377351
3556704 *0001V,01/04/70 09:23:08.100,1018.372819
3556813 *0001V,01/04/70 09:23:08.200,1018.376373
3556907 *0001V,01/04/70 09:23:08.300,1018.379133
3557016 *0001V,01/04/70 09:23:08.400,1018.383386
3557110 *0001V,01/04/70 09:23:08.500,1018.378185
3557203 *0001V,01/04/70 09:23:08.600,1018.383521
3557312 *0001V,01/04/70 09:23:08.700,1018.386490
3557406 *0001V,01/04/70 09:23:08.800,1018.383533
3557515 *0001V,01/04/70 09:23:08.900,1018.377122
3557609 *0001V,01/04/70 09:23:09.000,1018.382781
3557702 *0001V,01/04/70 09:23:09.100,1018.381891
3557812 *0001V,01/04/70 09:23:09.200,1018.377090
3557905 *0001V,01/04/70 09:23:09.300,1018.375958
3558014 *0001V,01/04/70 09:23:09.400,1018.370692
3558108 *0001V,01/04/70 09:23:09.500,1018.365509
3558202 *0001V,01/04/70 09:23:09.600,1018.361867
3558311 *0001V,01/04/70 09:23:09.700,1018.364774
3558404 *0001V,01/04/70 09:23:09.800,1018.362018
3558514 *0001V,01/04/70 09:23:09.900,1018.364558
3558607 *0001V,01/04/70 09:23:10.000,1018.370395
3558716 *0001V,01/04/70 09:23:10.100,1018.371381
3558810 *0001V,01/04/70 09:23:10.200,1018.367757
3558904 *0001V,01/04/70 09:23:10.300,1018.365780
3559013 *0001V,01/04/70 09:23:10.400,1018.369782
3559106 *0001V,01/04/70 09:23:10.500,1018.364621
3559216 *0001V,01/04/70 09:23:10.600,1018.362132
3559309 *0001V,01/04/70 09:23:10.700,1018.374729
3559403 *0001V,01/04/70 09:23:10.800,1018.369998
3559512 *0001V,01/04/70 09:23:10.900,1018.370415
3559606 *0001V,01/04/70 09:23:11.000,1018.366654
3559715 *0001V,01/04/70 09:23:11.100,1018.369407
3559808 *0001V,01/04/70 09:23:11.200,1018.375755
3559902 *0001V,01/04/70 09:23:11.300,1018.377113
3600011 *0001V,01/04/70 09:23:11.400,1018.384268
3600105 *0001V,01/04/70 09:23:11.500,1018.384575
3600214 *0001V,01/04/70 09:23:11.600,1018.384615
3600308 *0001V,01/04/70 09:23:11.700,1018.386354
3600417 *0001V,01/04/70 09:23:11.800,1018.383975
3600510 *0001V,01/04/70 09:23:11.900,1018.379755
3600604 *0001V,01/04/70 09:23:12.000,1018.378551
3600713 *0001V,01/04/70 09:23:12.100,1018.374386
3600807 *0001V,01/04/70 09:23:12.200,1018.376017
3600916 *0001V,01/04/70 09:23:12.300,1018.379572
3601010 *0001V,01/04/70 09:23:12.400,1018.381058
3601103 *0001V,01/04/70 09:23:12.500,1018.378627
3601213 *0001V,01/04/70 09:23:12.600,1018.375940
3601306 *0001V,01/04/70 09:23:12.700,1018.375494
3601415 *0001V,01/04/70 09:23:12.800,1018.373806
3601509 *0001V,01/04/70 09:23:12.900,1018.376879
3601603 *0001V,01/04/70 09:23:13.000,1018.375064
3601712 *0001V,01/04/70 09:23:13.100,1018.369712
3601805 *0001V,01/04/70 09:23:13.200,1018.371080
3601915 *0001V,01/04/70 09:23:13.300,1018.366939
3602008 *0001V,01/04/70 09:23:13.400,1018.368390
3602102 *0001V,01/04/70 09:23:13.500,1018.369752
3602211 *0001V,01/04/70 09:23:13.600,1018.367709
3602305 *0001V,01/04/70 09:23:13.700,1018.367205
3602414 *0001V,01/04/70 09:23:13.800,1018.366984
3602507 *0001V,01/04/70 09:23:13.900,1018.369742
3602617 *0001V,01/04/70 09:23:14.000,1018.369375
3602710 *0001V,01/04/70 09:23:14.100,1018.374919
3602804 *0001V,01/04/70 09:23:14.200,1018.375503
3602913 *0001V,01/04/70 09:23:14.300,1018.379132
3603007 *0001V,01/04/70 09:23:14.400,1018.379339
3603116 *0001V,01/04/70 09:23:14.500,1018.383868
3603209 *0001V,01/04/70 09:23:14.600,1018.383858
3603303 *0001V,01/04/70 09:23:14.700,1018.384596
3603412 *0001V,01/04/70 09:23:14.800,1018.382914
3603506 *0001V,01/04/70 09:23:14.900,1018.386572
3603615 *0001V,01/04/70 09:23:15.000,1018.384034
3603709 *0001V,01/04/70 09:23:15.100,1018.381524
3603802 *0001V,01/04/70 09:23:15.200,1018.381481
3603911 *0001V,01/04/70 09:23:15.300,1018.384910
3604005 *0001V,01/04/70 09:23:15.400,1018.388548
3604114 *0001V,01/04/70 09:23:15.500,1018.381014
3604208 *0001V,01/04/70 09:23:15.600,1018.379474
3604317 *0001V,01/04/70 09:23:15.700,1018.376705
3604411 *0001V,01/04/70 09:23:15.800,1018.376689
3604504 *0001V,01/04/70 09:23:15.900,1018.378374
3604613 *0001V,01/04/70 09:23:16.000,1018.380432
3604707 *0001V,01/04/70 09:23:16.100,1018.381954
3604816 *0001V,01/04/70 09:23:16.200,1018.380862
3604910 *0001V,01/04/70 09:23:16.300,1018.382606
3605003 *0001V,01/04/70 09:23:16.400,1018.381639
3605113 *0001V,01/04/70 09:23:16.500,1018.379209
3605206 *0001V,01/04/70 09:23:16.600,1018.376275
3605315 *0001V,01/04/70 09:23:16.700,1018.370503
3605409 *0001V,01/04/70 09:23:16.800,1018.374397
3605503 *0001V,01/04/70 09:23:16.900,1018.374578
3605612 *0001V,01/04/70 09:23:17.000,1018.376459
3605705 *0001V,01/04/70 09:23:17.100,1018.379169
3605815 *0001V,01/04/70 09:23:17.200,1018.378926
3605908 *0001V,01/04/70 09:23:17.300,1018.380079
3606017 *0001V,01/04/70 09:23:17.400,1018.379744
3606111 *0001V,01/04/70 09:23:17.500,1018.379927
3606205 *0001V,01/04/70 09:23:17.600,1018.384334
3606314 *0001V,01/04/70 09:23:17.700,1018.380582
3606407 *0001V,01/04/70 09:23:17.800,1018.380020
3606517 *0001V,01/04/70 09:23:17.900,1018.377948
3606610 *0001V,01/04/70 09:23:18.000,1018.379848
3606704 *0001V,01/04/70 09:23:18.100,1018.378858
3606813 *0001V,01/04/70 09:23:18.200,1018.374765
3606907 *0001V,01/04/70 09:23:18.300,1018.379592
3607016 *0001V,01/04/70 09:23:18.400,1018.385338
3607109 *0001V,01/04/70 09:23:18.500,1018.380340
3607203 *0001V,01/04/70 09:23:18.600,1018.373732
3607312 *0001V,01/04/70 09:23:18.700,1018.377059
3607406 *0001V,01/04/70 09:23:18.800,1018.376590
3607515 *0001V,01/04/70 09:23:18.900,1018.375537
3607609 *0001V,01/04/70 09:23:19.000,1018.376338
3607702 *0001V,01/04/70 09:23:19.100,1018.377578
3607811 *0001V,01/04/70 09:23:19.200,1018.376204
3607905 *0001V,01/04/70 09:23:19.300,1018.376705
3608014 *0001V,01/04/70 09:23:19.400,1018.379321
3608108 *0001V,01/04/70 09:23:19.500,1018.378151
3608217 *0001V,01/04/70 09:23:19.600,1018.375670
3608311 *0001V,01/04/70 09:23:19.700,1018.374769
3608404 *0001V,01/04/70 09:23:19.800,1018.378180
3608513 *0001V,01/04/70 09:23:19.900,1018.374145
3608607 *0001V,01/04/70 09:23:20.000,1018.378345
3608716 *0001V,01/04/70 09:23:20.100,1018.378182
3608810 *0001V,01/04/70 09:23:20.200,1018.376743
3608903 *0001V,01/04/70 09:23:20.300,1018.380876
3609013 *0001V,01/04/70 09:23:20.400,1018.379641
3609106 *0001V,01/04/70 09:23:20.500,1018.379305
3609215 *0001V,01/04/70 09:23:20.600,1018.376329
3609309 *0001V,01/04/70 09:23:20.700,1018.381382
3609403 *0001V,01/04/70 09:23:20.800,1018.388757
3609512 *0001V,01/04/70 09:23:20.900,1018.383196
3609605 *0001V,01/04/70 09:23:21.000,1018.381143
3609715 *0001V,01/04/70 09:23:21.100,1018.381997
3609808 *0001V,01/04/70 09:23:21.200,1018.381567
3609902 *0001V,01/04/70 09:23:21.300,1018.382516
3610011 *0001V,01/04/70 09:23:21.400,1018.383447
3610105 *0001V,01/04/70 09:23:21.500,1018.383833
3610214 *0001V,01/04/70 09:23:21.600,1018.386688
3610307 *0001V,01/04/70 09:23:21.700,1018.383525
3610417 *0001V,01/04/70 09:23:21.800,1018.383002
3610510 *0001V,01/04/70 09:23:21.900,1018.385420
3610604 *0001V,01/04/70 09:23:22.000,1018.388337
3610713 *0001V,01/04/70 09:23:22.100,1018.382219
3610807 *0001V,01/04/70 09:23:22.200,1018.381954
3610916 *0001V,01/04/70 09:23:22.300,1018.386024
3611009 *0001V,01/04/70 09:23:22.400,1018.384664
3611103 *0001V,01/04/70 09:23:22.500,1018.383476
3611212 *0001V,01/04/70 09:23:22.600,1018.386945
3611306 *0001V,01/04/70 09:23:22.700,1018.384198
3611415 *0001V,01/04/70 09:23:22.800,1018.386191
3611509 *0001V,01/04/70 09:23:22.900,1018.383121
3611602 *0001V,01/04/70 09:23:23.000,1018.378505
3611711 *0001V,01/04/70 09:23:23.100,1018.383400
3611805 *0001V,01/04/70 09:23:23.200,1018.384062
3611914 *0001V,01/04/70 09:23:23.300,1018.389111
3612008 *0001V,01/04/70 09:23:23.400,1018.382356
3612117 *0001V,01/04/70 09:23:23.500,1018.371776
3612211 *0001V,01/04/70 09:23:23.600,1018.372744
3612304 *0001V,01/04/70 09:23:23.700,1018.377263
3612413 *0001V,01/04/70 09:23:23.800,1018.377087
3612507 *0001V,01/04/70 09:23:23.900,1018.375701
3612616 *0001V,01/04/70 09:23:24.000,1018.378742
3612710 *0001V,01/04/70 09:23:24.100,1018.382436
3612803 *0001V,01/04/70 09:23:24.200,1018.383005
3612913 *0001V,01/04/70 09:23:24.300,1018.387907
3613006 *0001V,01/04/70 09:23:24.400,1018.389746
3613115 *0001V,01/04/70 09:23:24.500,1018.391016
3613209 *0001V,01/04/70 09:23:24.600,1018.387216
3613303 *0001V,01/04/70 09:23:24.700,1018.380523
3613412 *0001V,01/04/70 09:23:24.800,1018.388853
3613505 *0001V,01/04/70 09:23:24.900,1018.386094
3613615 *0001V,01/04/70 09:23:25.000,1018.378029
3613708 *0001V,01/04/70 09:23:25.100,1018.379095
3613802 *0001V,01/04/70 09:23:25.200,1018.388858
3613911 *0001V,01/04/70 09:23:25.300,1018.389586
3614005 *0001V,01/04/70 09:23:25.400,1018.389299
3614114 *0001V,01/04/70 09:23:25.500,1018.386680
3614207 *0001V,01/04/70 09:23:25.600,1018.385183
3614317 *0001V,01/04/70 09:23:25.700,1018.383496
3614410 *0001V,01/04/70 09:23:25.800,1018.388907
3614504 *0001V,01/04/70 09:23:25.900,1018.393042
3614613 *0001V,01/04/70 09:23:26.000,1018.385385
3614707 *0001V,01/04/70 09:23:26.100,1018.390543
3614816 *0001V,01/04/70 09:23:26.200,1018.390866
3614909 *0001V,01/04/70 09:23:26.300,1018.389242
3615003 *0001V,01/04/70 09:23:26.400,1018.382325
3615112 *0001V,01/04/70 09:23:26.500,1018.387662
3615206 *0001V,01/04/70 09:23:26.600,1018.388689
3615315 *0001V,01/04/70 09:23:26.700,1018.389163
3615409 *0001V,01/04/70 09:23:26.800,1018.390674
3615502 *0001V,01/04/70 09:23:26.900,1018.391306
3615611 *0001V,01/04/70 09:23:27.000,1018.389013
3615705 *0001V,01/04/70 09:23:27.100,1018.391850
3615814 *0001V,01/04/70 09:23:27.200,1018.383976
3615908 *0001V,01/04/70 09:23:27.300,1018.389711
3616017 *0001V,01/04/70 09:23:27.400,1018.384364
3616111 *0001V,01/04/70 09:23:27.500,1018.378319
3616204 *0001V,01/04/70 09:23:27.600,1018.383595
3616313 *0001V,01/04/70 09:23:27.700,1018.383244
3616407 *0001V,01/04/70 09:23:27.800,1018.382698
3616516 *0001V,01/04/70 09:23:27.900,1018.386621
3616610 *0001V,01/04/70 09:23:28.000,1018.387357
3616703 *0001V,01/04/70 09:23:28.100,1018.388968
3616813 *0001V,01/04/70 09:23:28.200,1018.384006
3616906 *0001V,01/04/70 09:23:28.300,1018.381283
3617015 *0001V,01/04/70 09:23:28.400,1018.392518
3617109 *0001V,01/04/70 09:23:28.500,1018.390801
3617203 *0001V,01/04/70 09:23:28.600,1018.384501
3617312 *0001V,01/04/70 09:23:28.700,1018.390549
3617405 *0001V,01/04/70 09:23:28.800,1018.381481
3617515 *0001V,01/04/70 09:23:28.900,1018.380958
3617608 *0001V,01/04/70 09:23:29.000,1018.385079
3617717 *0001V,01/04/70 09:23:29.100,1018.387368
3617811 *0001V,01/04/70 09:23:29.200,1018.385030
3617905 *0001V,01/04/70 09:23:29.300,1018.392166
3618014 *0001V,01/04/70 09:23:29.400,1018.392307
3618107 *0001V,01/04/70 09:23:29.500,1018.388318
3618217 *0001V,01/04/70 09:23:29.600,1018.389360
3618310 *0001V,01/04/70 09:23:29.700,1018.393327
3618404 *0001V,01/04/70 09:23:29.800,1018.393184
3618513 *0001V,01/04/70 09:23:29.900,1018.393412
3618607 *0001V,01/04/70 09:23:30.000,1018.386153
3618716 *0001V,01/04/70 09:23:30.100,1018.390212
3618809 *0001V,01/04/70 09:23:30.200,1018.388238
3618903 *0001V,01/04/70 09:23:30.300,1018.392214
3619012 *0001V,01/04/70 09:23:30.400,1018.392153
3619106 *0001V,01/04/70 09:23:30.500,1018.394193
3619215 *0001V,01/04/70 09:23:30.600,1018.390253
3619309 *0001V,01/04/70 09:23:30.700,1018.393114
3619402 *0001V,01/04/70 09:23:30.800,1018.391835
3619511 *0001V,01/04/70 09:23:30.900,1018.392099
3619605 *0001V,01/04/70 09:23:31.000,1018.395863
3619714 *0001V,01/04/70 09:23:31.100,1018.387291
3619808 *0001V,01/04/70 09:23:31.200,1018.385052
3619917 *0001V,01/04/70 09:23:31.300,1018.385976
3620011 *0001V,01/04/70 09:23:31.400,1018.387230
3620104 *0001V,01/04/70 09:23:31.500,1018.386785
3620213 *0001V,01/04/70 09:23:31.600,1018.383534
3620307 *0001V,01/04/70 09:23:31.700,1018.381992
3620416 *0001V,01/04/70 09:23:31.800,1018.385665
3620510 *0001V,01/04/70 09:23:31.900,1018.386776
3620603 *0001V,01/04/70 09:23:32.000,1018.378912
3620713 *0001V,01/04/70 09:23:32.100,1018.385390
3620806 *0001V,01/04/70 09:23:32.200,1018.386034
3620915 *0001V,01/04/70 09:23:32.300,1018.385235
3621009 *0001V,01/04/70 09:23:32.400,1018.380823
3621103 *0001V,01/04/70 09:23:32.500,1018.389386
3621212 *0001V,01/04/70 09:23:32.600,1018.385487
3621305 *0001V,01/04/70 09:23:32.700,1018.385622
3621415 *0001V,01/04/70 09:23:32.800,1018.385152
3621508 *0001V,01/04/70 09:23:32.900,1018.383232
3621602 *0001V,01/04/70 09:23:33.000,1018.387834
3621711 *0001V,01/04/70 09:23:33.100,1018.392827
3621805 *0001V,01/04/70 09:23:33.200,1018.391060
3621914 *0001V,01/04/70 09:23:33.300,1018.384407
3622007 *0001V,01/04/70 09:23:33.400,1018.386560
3622117 *0001V,01/04/70 09:23:33.500,1018.390489
3622210 *0001V,01/04/70 09:23:33.600,1018.389586
3622304 *0001V,01/04/70 09:23:33.700,1018.392619
3622413 *0001V,01/04/70 09:23:33.800,1018.388541
3622507 *0001V,01/04/70 09:23:33.900,1018.389334
3622616 *0001V,01/04/70 09:23:34.000,1018.382096
3622709 *0001V,01/04/70 09:23:34.100,1018.382133
3622803 *0001V,01/04/70 09:23:34.200,1018.385239
3622912 *0001V,01/04/70 09:23:34.300,1018.387100
3623006 *0001V,01/04/70 09:23:34.400,1018.392253
3623115 *0001V,01/04/70 09:23:34.500,1018.391744
3623209 *0001V,01/04/70 09:23:34.600,1018.387072
3623302 *0001V,01/04/70 09:23:34.700,1018.384915
3623411 *0001V,01/04/70 09:23:34.800,1018.390492
3623505 *0001V,01/04/70 09:23:34.900,1018.385993
3623614 *0001V,01/04/70 09:23:35.000,1018.386529
3623708 *0001V,01/04/70 09:23:35.100,1018.389083
3623817 *0001V,01/04/70 09:23:35.200,1018.390216
3623911 *0001V,01/04/70 09:23:35.300,1018.390104
3624004 *0001V,01/04/70 09:23:35.400,1018.387660
3624113 *0001V,01/04/70 09:23:35.500,1018.388121
3624207 *0001V,01/04/70 09:23:35.600,1018.390771
3624316 *0001V,01/04/70 09:23:35.700,1018.392186
3624410 *0001V,01/04/70 09:23:35.800,1018.391010
3624503 *0001V,01/04/70 09:23:35.900,1018.388952
3624613 *0001V,01/04/70 09:23:36.000,1018.381243
3624706 *0001V,01/04/70 09:23:36.100,1018.384560
3624815 *0001V,01/04/70 09:23:36.200,1018.389912
3624909 *0001V,01/04/70 09:23:36.300,1018.390076
3625003 *0001V,01/04/70 09:23:36.400,1018.390472
3625112 *0001V,01/04/70 09:23:36.500,1018.386693
3625205 *0001V,01/04/70 09:23:36.600,1018.382968
3625315 *0001V,01/04/70 09:23:36.700,1018.383415
3625408 *0001V,01/04/70 09:23:36.800,1018.387125
3625517 *0001V,01/04/70 09:23:36.900,1018.389360
3625611 *0001V,01/04/70 09:23:37.000,1018.384986
3625705 *0001V,01/04/70 09:23:37.100,1018.385244
3625814 *0001V,01/04/70 09:23:37.200,1018.390548
3625907 *0001V,01/04/70 09:23:37.300,1018.392962
3626017 *0001V,01/04/70 09:23:37.400,1018.391729
3626110 *0001V,01/04/70 09:23:37.500,1018.391886
3626204 *0001V,01/04/70 09:23:37.600,1018.392374
3626313 *0001V,01/04/70 09:23:37.700,1018.394544
3626407 *0001V,01/04/70 09:23:37.800,1018.395624
3626516 *0001V,01/04/70 09:23:37.900,1018.397447
3626609 *0001V,01/04/70 09:23:38.000,1018.390430
3626703 *0001V,01/04/70 09:23:38.100,1018.384627
3626812 *0001V,01/04/70 09:23:38.200,1018.381419
3626906 *0001V,01/04/70 09:23:38.300,1018.381395
3627015 *0001V,01/04/70 09:23:38.400,1018.387227
3627109 *0001V,01/04/70 09:23:38.500,1018.388615
3627202 *0001V,01/04/70 09:23:38.600,1018.387074
3627311 *0001V,01/04/70 09:23:38.700,1018.391432
3627405 *0001V,01/04/70 09:23:38.800,1018.381992
3627514 *0001V,01/04/70 09:23:38.900,1018.383139
3627608 *0001V,01/04/70 09:23:39.000,1018.387059
3627717 *0001V,01/04/70 09:23:39.100,1018.385712
3627811 *0001V,01/04/70 09:23:39.200,1018.388491
3627904 *0001V,01/04/70 09:23:39.300,1018.384437
3628013 *0001V,01/04/70 09:23:39.400,1018.385510
3628107 *0001V,01/04/70 09:23:39.500,1018.387929
3628216 *0001V,01/04/70 09:23:39.600,1018.392148
3628310 *0001V,01/04/70 09:23:39.700,1018.388383
3628403 *0001V,01/04/70 09:23:39.800,1018.384655
3628513 *0001V,01/04/70 09:23:39.900,1018.390845
3628606 *0001V,01/04/70 09:23:40.000,1018.390437
3628715 *0001V,01/04/70 09:23:40.100,1018.385124
3628809 *0001V,01/04/70 09:23:40.200,1018.384885
3628903 *0001V,01/04/70 09:23:40.300,1018.383853
3629012 *0001V,01/04/70 09:23:40.400,1018.386560
3629105 *0001V,01/04/70 09:23:40.500,1018.385094
3629215 *0001V,01/04/70 09:23:40.600,1018.381634
3629308 *0001V,01/04/70 09:23:40.700,1018.386637
3629417 *0001V,01/04/70 09:23:40.800,1018.382177
3629511 *0001V,01/04/70 09:23:40.900,1018.380800
3629605 *0001V,01/04/70 09:23:41.000,1018.381586
3629714 *0001V,01/04/70 09:23:41.100,1018.381618
3629807 *0001V,01/04/70 09:23:41.200,1018.380839
3629917 *0001V,01/04/70 09:23:41.300,1018.384295
3630010 *0001V,01/04/70 09:23:41.400,1018.383940
3630104 *0001V,01/04/70 09:23:41.500,1018.384841
3630213 *0001V,01/04/70 09:23:41.600,1018.382359
3630307 *0001V,01/04/70 09:23:41.700,1018.381905
3630416 *0001V,01/04/70 09:23:41.800,1018.381536
3630509 *0001V,01/04/70 09:23:41.900,1018.386004
3630603 *0001V,01/04/70 09:23:42.000,1018.385462
3630712 *0001V,01/04/70 09:23:42.100,1018.384139
3630806 *0001V,01/04/70 09:23:42.200,1018.380161
3630915 *0001V,01/04/70 09:23:42.300,1018.385731
3631009 *0001V,01/04/70 09:23:42.400,1018.378855
3631102 *0001V,01/04/70 09:23:42.500,1018.373477
3631211 *0001V,01/04/70 09:23:42.600,1018.377783
3631305 *0001V,01/04/70 09:23:42.700,1018.376291
3631414 *0001V,01/04/70 09:23:42.800,1018.384141
3631508 *0001V,01/04/70 09:23:42.900,1018.380288
3631617 *0001V,01/04/70 09:23:43.000,1018.379532
3631711 *0001V,01/04/70 09:23:43.100,1018.378111
3631804 *0001V,01/04/70 09:23:43.200,1018.379549
3631913 *0001V,01/04/70 09:23:43.300,1018.377488
3632007 *0001V,01/04/70 09:23:43.400,1018.376347
3632116 *0001V,01/04/70 09:23:43.500,1018.378633
3632210 *0001V,01/04/70 09:23:43.600,1018.375349
3632303 *0001V,01/04/70 09:23:43.700,1018.381291
3632413 *0001V,01/04/70 09:23:43.800,1018.378524
3632506 *0001V,01/04/70 09:23:43.900,1018.378798
3632615 *0001V,01/04/70 09:23:44.000,1018.377929
3632709 *0001V,01/04/70 09:23:44.100,1018.378521
3632803 *0001V,01/04/70 09:23:44.200,1018.378517
3632912 *0001V,01/04/70 09:23:44.300,1018.383347
3633005 *0001V,01/04/70 09:23:44.400,1018.385123
3633115 *0001V,01/04/70 09:23:44.500,1018.385115
3633208 *0001V,01/04/70 09:23:44.600,1018.377086
3633302 *0001V,01/04/70 09:23:44.700,1018.379533
3633411 *0001V,01/04/70 09:23:44.800,1018.384286
3633505 *0001V,01/04/70 09:23:44.900,1018.377838
3633614 *0001V,01/04/70 09:23:45.000,1018.382958
3633707 *0001V,01/04/70 09:23:45.100,1018.380672
3633817 *0001V,01/04/70 09:23:45.200,1018.383829
3633910 *0001V,01/04/70 09:23:45.300,1018.384269
3634004 *0001V,01/04/70 09:23:45.400,1018.383785
3634113 *0001V,01/04/70 09:23:45.500,1018.381999
3634207 *0001V,01/04/70 09:23:45.600,1018.383589
3634316 *0001V,01/04/70 09:23:45.700,1018.383862
3634409 *0001V,01/04/70 09:23:45.800,1018.380591
3634503 *0001V,01/04/70 09:23:45.900,1018.380346
3634612 *0001V,01/04/70 09:23:46.000,1018.376393
3634706 *0001V,01/04/70 09:23:46.100,1018.381867
3634815 *0001V,01/04/70 09:23:46.200,1018.384607
3634909 *0001V,01/04/70 09:23:46.300,1018.378196
3635002 *0001V,01/04/70 09:23:46.400,1018.375308
3635111 *0001V,01/04/70 09:23:46.500,1018.375997
3635205 *0001V,01/04/70 09:23:46.600,1018.378694
3635314 *0001V,01/04/70 09:23:46.700,1018.384408
3635408 *0001V,01/04/70 09:23:46.800,1018.383913
3635517 *0001V,01/04/70 09:23:46.900,1018.380590
3635611 *0001V,01/04/70 09:23:47.000,1018.378747
3635704 *0001V,01/04/70 09:23:47.100,1018.389235
3635813 *0001V,01/04/70 09:23:47.200,1018.382866
3635907 *0001V,01/04/70 09:23:47.300,1018.383683
3636016 *0001V,01/04/70 09:23:47.400,1018.388838
3636110 *0001V,01/04/70 09:23:47.500,1018.386156
3636203 *0001V,01/04/70 09:23:47.600,1018.385115
3636313 *0001V,01/04/70 09:23:47.700,1018.379636
3636406 *0001V,01/04/70 09:23:47.800,1018.390484
3636515 *0001V,01/04/70 09:23:47.900,1018.386385
3636609 *0001V,01/04/70 09:23:48.000,1018.385869
3636703 *0001V,01/04/70 09:23:48.100,1018.399389
3636812 *0001V,01/04/70 09:23:48.200,1018.386733
3636905 *0001V,01/04/70 09:23:48.300,1018.394470
3637015 *0001V,01/04/70 09:23:48.400,1018.390758
3637108 *0001V,01/04/70 09:23:48.500,1018.388670
3637202 *0001V,01/04/70 09:23:48.600,1018.388897
3637311 *0001V,01/04/70 09:23:48.700,1018.387958
3637405 *0001V,01/04/70 09:23:48.800,1018.388306
3637514 *0001V,01/04/70 09:23:48.900,1018.383003
3637607 *0001V,01/04/70 09:23:49.000,1018.386494
3637717 *0001V,01/04/70 09:23:49.100,1018.388984
3637810 *0001V,01/04/70 09:23:49.200,1018.384009
3637904 *0001V,01/04/70 09:23:49.300,1018.393240
3638013 *0001V,01/04/70 09:23:49.400,1018.392958
3638107 *0001V,01/04/70 09:23:49.500,1018.390892
3638216 *0001V,01/04/70 09:23:49.600,1018.381428
3638309 *0001V,01/04/70 09:23:49.700,1018.386688
3638403 *0001V,01/04/70 09:23:49.800,1018.385591
3638512 *0001V,01/04/70 09:23:49.900,1018.385032
3638606 *0001V,01/04/70 09:23:50.000,1018.391887
3638715 *0001V,01/04/70 09:23:50.100,1018.387531
3638809 *0001V,01/04/70 09:23:50.200,1018.388630
3638918 *0001V,01/04/70 09:23:50.300,1018.389995
3639011 *0001V,01/04/70 09:23:50.400,1018.391306
3639105 *0001V,01/04/70 09:23:50.500,1018.384623
3639214 *0001V,01/04/70 09:23:50.600,1018.384435
3639308 *0001V,01/04/70 09:23:50.700,1018.383912
3639401 *0001V,01/04/70 09:23:50.800,1018.378654
3639511 *0001V,01/04/70 09:23:50.900,1018.378228
3639604 *0001V,01/04/70 09:23:51.000,1018.373465
3639713 *0001V,01/04/70 09:23:51.100,1018.375197
3639807 *0001V,01/04/70 09:23:51.200,1018.373152
3639916 *0001V,01/04/70 09:23:51.300,1018.377198
3640010 *0001V,01/04/70 09:23:51.400,1018.376700
3640103 *0001V,01/04/70 09:23:51.500,1018.370515
3640213 *0001V,01/04/70 09:23:51.600,1018.368648
3640306 *0001V,01/04/70 09:23:51.700,1018.373736
3640415 *0001V,01/04/70 09:23:51.800,1018.378778
3640509 *0001V,01/04/70 09:23:51.900,1018.382250
3640603 *0001V,01/04/70 09:23:52.000,1018.383359
3640712 *0001V,01/04/70 09:23:52.100,1018.388375
3640805 *0001V,01/04/70 09:23:52.200,1018.392414
3640915 *0001V,01/04/70 09:23:52.300,1018.386594
3641008 *0001V,01/04/70 09:23:52.400,1018.377902
3641102 *0001V,01/04/70 09:23:52.500,1018.373988
3641211 *0001V,01/04/70 09:23:52.600,1018.377750
3641305 *0001V,01/04/70 09:23:52.700,1018.378759
3641414 *0001V,01/04/70 09:23:52.800,1018.375401
3641507 *0001V,01/04/70 09:23:52.900,1018.383573
3641617 *0001V,01/04/70 09:23:53.000,1018.385109
3641710 *0001V,01/04/70 09:23:53.100,1018.379591
3641804 *0001V,01/04/70 09:23:53.200,1018.374638
3641913 *0001V,01/04/70 09:23:53.300,1018.374635
3642007 *0001V,01/04/70 09:23:53.400,1018.377103
3642116 *0001V,01/04/70 09:23:53.500,1018.376136
3642209 *0001V,01/04/70 09:23:53.600,1018.381756
3642303 *0001V,01/04/70 09:23:53.700,1018.376746
3642412 *0001V,01/04/70 09:23:53.800,1018.376554
3642506 *0001V,01/04/70 09:23:53.900,1018.380503
3642615 *0001V,01/04/70 09:23:54.000,1018.383638
3642709 *0001V,01/04/70 09:23:54.100,1018.381766
3642802 *0001V,01/04/70 09:23:54.200,1018.380857
3642911 *0001V,01/04/70 09:23:54.300,1018.380131
3643005 *0001V,01/04/70 09:23:54.400,1018.378176
3643114 *0001V,01/04/70 09:23:54.500,1018.383704
3643208 *0001V,01/04/70 09:23:54.600,1018.378736
3643317 *0001V,01/04/70 09:23:54.700,1018.383817
3643411 *0001V,01/04/70 09:23:54.800,1018.381265
3643504 *0001V,01/04/70 09:23:54.900,1018.381386
3643613 *0001V,01/04/70 09:23:55.000,1018.384827
3643707 *0001V,01/04/70 09:23:55.100,1018.392577
3643816 *0001V,01/04/70 09:23:55.200,1018.384807
3643910 *0001V,01/04/70 09:23:55.300,1018.388426
3644003 *0001V,01/04/70 09:23:55.400,1018.386969
3644113 *0001V,01/04/70 09:23:55.500,1018.385485
3644206 *0001V,01/04/70 09:23:55.600,1018.386967
3644315 *0001V,01/04/70 09:23:55.700,1018.387171
3644409 *0001V,01/04/70 09:23:55.800,1018.387143
3644503 *0001V,01/04/70 09:23:55.900,1018.387289
3644612 *0001V,01/04/70 09:23:56.000,1018.382538
3644705 *0001V,01/04/70 09:23:56.100,1018.383308
3644815 *0001V,01/04/70 09:23:56.200,1018.386740
3644908 *0001V,01/04/70 09:23:56.300,1018.383153
3645002 *0001V,01/04/70 09:23:56.400,1018.382844
3645111 *0001V,01/04/70 09:23:56.500,1018.387580
3645205 *0001V,01/04/70 09:23:56.600,1018.381553
3645314 *0001V,01/04/70 09:23:56.700,1018.383306
3645407 *0001V,01/04/70 09:23:56.800,1018.384181
3645517 *0001V,01/04/70 09:23:56.900,1018.382236
3645610 *0001V,01/04/70 09:23:57.000,1018.376316
3645704 *0001V,01/04/70 09:23:57.100,1018.380748
3645813 *0001V,01/04/70 09:23:57.200,1018.385250
3645907 *0001V,01/04/70 09:23:57.300,1018.386420
3646016 *0001V,01/04/70 09:23:57.400,1018.386978
3646109 *0001V,01/04/70 09:23:57.500,1018.379106
3646203 *0001V,01/04/70 09:23:57.600,1018.386048
3646312 *0001V,01/04/70 09:23:57.700,1018.390282
3646406 *0001V,01/04/70 09:23:57.800,1018.380562
3646515 *0001V,01/04/70 09:23:57.900,1018.390207
3646609 *0001V,01/04/70 09:23:58.000,1018.385866
3646702 *0001V,01/04/70 09:23:58.100,1018.378208
3646811 *0001V,01/04/70 09:23:58.200,1018.384603
3646905 *0001V,01/04/70 09:23:58.300,1018.385673
3647014 *0001V,01/04/70 09:23:58.400,1018.385120
3647108 *0001V,01/04/70 09:23:58.500,1018.384400
3647201 *0001V,01/04/70 09:23:58.600,1018.384219
3647311 *0001V,01/04/70 09:23:58.700,1018.382012
3647404 *0001V,01/04/70 09:23:58.800,1018.380786
3647513 *0001V,01/04/70 09:23:58.900,1018.383432
3647607 *0001V,01/04/70 09:23:59.000,1018.379360
3647716 *0001V,01/04/70 09:23:59.100,1018.376399
3647810 *0001V,01/04/70 09:23:59.200,1018.386124
3647903 *0001V,01/04/70 09:23:59.300,1018.381683
3648013 *0001V,01/04/70 09:23:59.400,1018.380733
3648106 *0001V,01/04/70 09:23:59.500,1018.381679
3648215 *0001V,01/04/70 09:23:59.600,1018.386367
3648309 *0001V,01/04/70 09:23:59.700,1018.389651
3648403 *0001V,01/04/70 09:23:59.800,1018.387854
3648512 *0001V,01/04/70 09:23:59.900,1018.393331
3648605 *0001V,01/04/70 09:24:00.000,1018.382039
3648715 *0001V,01/04/70 09:24:00.100,1018.376795
3648808 *0001V,01/04/70 09:24:00.200,1018.372673
3648902 *0001V,01/04/70 09:24:00.300,1018.378414
3649011 *0001V,01/04/70 09:24:00.400,1018.381140
3649105 *0001V,01/04/70 09:24:00.500,1018.385093
3649214 *0001V,01/04/70 09:24:00.600,1018.386529
3649307 *0001V,01/04/70 09:24:00.700,1018.384373
3649417 *0001V,01/04/70 09:24:00.800,1018.385855
3649510 *0001V,01/04/70 09:24:00.900,1018.382686
3649604 *0001V,01/04/70 09:24:01.000,1018.387968
3649713 *0001V,01/04/70 09:24:01.100,1018.383332
3649807 *0001V,01/04/70 09:24:01.200,1018.378247
3649916 *0001V,01/04/70 09:24:01.300,1018.381597
3650009 *0001V,01/04/70 09:24:01.400,1018.379340
3650103 *0001V,01/04/70 09:24:01.500,1018.373434
3650212 *0001V,01/04/70 09:24:01.600,1018.377531
3650306 *0001V,01/04/70 09:24:01.700,1018.377456
3650415 *0001V,01/04/70 09:24:01.800,1018.376903
3650509 *0001V,01/04/70 09:24:01.900,1018.377411
3650602 *0001V,01/04/70 09:24:02.000,1018.372266
3650711 *0001V,01/04/70 09:24:02.100,1018.380527
3650805 *0001V,01/04/70 09:24:02.200,1018.379674
3650914 *0001V,01/04/70 09:24:02.300,1018.384212
3651008 *0001V,01/04/70 09:24:02.400,1018.390946
3651117 *0001V,01/04/70 09:24:02.500,1018.380562
3651211 *0001V,01/04/70 09:24:02.600,1018.375806
3651304 *0001V,01/04/70 09:24:02.700,1018.383826
3651413 *0001V,01/04/70 09:24:02.800,1018.397281
3651507 *0001V,01/04/70 09:24:02.900,1018.398459
3651616 *0001V,01/04/70 09:24:03.000,1018.388159
3651710 *0001V,01/04/70 09:24:03.100,1018.388928
3651803 *0001V,01/04/70 09:24:03.200,1018.383391
3651913 *0001V,01/04/70 09:24:03.300,1018.387526
3652006 *0001V,01/04/70 09:24:03.400,1018.384533
3652115 *0001V,01/04/70 09:24:03.500,1018.379781
3652209 *0001V,01/04/70 09:24:03.600,1018.381096
3652303 *0001V,01/04/70 09:24:03.700,1018.378897
3652412 *0001V,01/04/70 09:24:03.800,1018.381093
3652505 *0001V,01/04/70 09:24:03.900,1018.388107
3652615 *0001V,01/04/70 09:24:04.000,1018.390546
3652708 *0001V,01/04/70 09:24:04.100,1018.379129
3652802 *0001V,01/04/70 09:24:04.200,1018.384399
3652911 *0001V,01/04/70 09:24:04.300,1018.375487
3653005 *0001V,01/04/70 09:24:04.400,1018.370263
3653114 *0001V,01/04/70 09:24:04.500,1018.376923
3653207 *0001V,01/04/70 09:24:04.600,1018.380109
3653317 *0001V,01/04/70 09:24:04.700,1018.372297
3653410 *0001V,01/04/70 09:24:04.800,1018.371338
3653504 *0001V,01/04/70 09:24:04.900,1018.377006
3653613 *0001V,01/04/70 09:24:05.000,1018.373579
3653707 *0001V,01/04/70 09:24:05.100,1018.375929
3653816 *0001V,01/04/70 09:24:05.200,1018.372917
3653909 *0001V,01/04/70 09:24:05.300,1018.370075
3654003 *0001V,01/04/70 09:24:05.400,1018.381953
3654112 *0001V,01/04/70 09:24:05.500,1018.373559
3654206 *0001V,01/04/70 09:24:05.600,1018.378676
3654315 *0001V,01/04/70 09:24:05.700,1018.373397
3654409 *0001V,01/04/70 09:24:05.800,1018.372526
3654502 *0001V,01/04/70 09:24:05.900,1018.363415
3654611 *0001V,01/04/70 09:24:06.000,1018.365337
3654705 *0001V,01/04/70 09:24:06.100,1018.370361
3654814 *0001V,01/04/70 09:24:06.200,1018.370758
3654908 *0001V,01/04/70 09:24:06.300,1018.372827
3655017 *0001V,01/04/70 09:24:06.400,1018.365427
3655111 *0001V,01/04/70 09:24:06.500,1018.362929
3655204 *0001V,01/04/70 09:24:06.600,1018.371386
3655313 *0001V,01/04/70 09:24:06.700,1018.365318
3655407 *0001V,01/04/70 09:24:06.800,1018.362406
3655516 *0001V,01/04/70 09:24:06.900,1018.371460
3655610 *0001V,01/04/70 09:24:07.000,1018.374581
3655703 *0001V,01/04/70 09:24:07.100,1018.376898
3655813 *0001V,01/04/70 09:24:07.200,1018.382309
3655906 *0001V,01/04/70 09:24:07.300,1018.383654
3656015 *0001V,01/04/70 09:24:07.400,1018.389268
3656109 *0001V,01/04/70 09:24:07.500,1018.396637
3656203 *0001V,01/04/70 09:24:07.600,1018.389202
3656312 *0001V,01/04/70 09:24:07.700,1018.386828
3656405 *0001V,01/04/70 09:24:07.800,1018.374890
3656515 *0001V,01/04/70 09:24:07.900,1018.374328
3656608 *0001V,01/04/70 09:24:08.000,1018.381112
3656702 *0001V,01/04/70 09:24:08.100,1018.383051
3656811 *0001V,01/04/70 09:24:08.200,1018.385242
3656905 *0001V,01/04/70 09:24:08.300,1018.388827
3657014 *0001V,01/04/70 09:24:08.400,1018.394455
3657107 *0001V,01/04/70 09:24:08.500,1018.396964
3657217 *0001V,01/04/70 09:24:08.600,1018.388784
3657310 *0001V,01/04/70 09:24:08.700,1018.378721
3657404 *0001V,01/04/70 09:24:08.800,1018.385861
3657513 *0001V,01/04/70 09:24:08.900,1018.386409
3657607 *0001V,01/04/70 09:24:09.000,1018.381972
3657716 *0001V,01/04/70 09:24:09.100,1018.389017
3657809 *0001V,01/04/70 09:24:09.200,1018.391473
3657903 *0001V,01/04/70 09:24:09.300,1018.378517
3658012 *0001V,01/04/70 09:24:09.400,1018.379499
3658106 *0001V,01/04/70 09:24:09.500,1018.401801
3658215 *0001V,01/04/70 09:24:09.600,1018.393233
3658309 *0001V,01/04/70 09:24:09.700,1018.395827
3658402 *0001V,01/04/70 09:24:09.800,1018.386680
3658511 *0001V,01/04/70 09:24:09.900,1018.388487
3658605 *0001V,01/04/70 09:24:10.000,1018.386460
3658714 *0001V,01/04/70 09:24:10.100,1018.385991
3658808 *0001V,01/04/70 09:24:10.200,1018.381473
3658917 *0001V,01/04/70 09:24:10.300,1018.388406
3659011 *0001V,01/04/70 09:24:10.400,1018.382933
3659104 *0001V,01/04/70 09:24:10.500,1018.378951
3659213 *0001V,01/04/70 09:24:10.600,1018.377942
3659307 *0001V,01/04/70 09:24:10.700,1018.374733
3659416 *0001V,01/04/70 09:24:10.800,1018.383723
3659510 *0001V,01/04/70 09:24:10.900,1018.385856
3659603 *0001V,01/04/70 09:24:11.000,1018.381095
3659713 *0001V,01/04/70 09:24:11.100,1018.398233
3659806 *0001V,01/04/70 09:24:11.200,1018.403526
3659915 *0001V,01/04/70 09:24:11.300,1018.396275
3700009 *0001V,01/04/70 09:24:11.400,1018.401865
3700103 *0001V,01/04/70 09:24:11.500,1018.389361
3700212 *0001V,01/04/70 09:24:11.600,1018.391326
3700305 *0001V,01/04/70 09:24:11.700,1018.383030
3700415 *0001V,01/04/70 09:24:11.800,1018.377037
3700508 *0001V,01/04/70 09:24:11.900,1018.380503
3700602 *0001V,01/04/70 09:24:12.000,1018.383867
3700711 *0001V,01/04/70 09:24:12.100,1018.383284
3700805 *0001V,01/04/70 09:24:12.200,1018.387042
3700914 *0001V,01/04/70 09:24:12.300,1018.381334
3701007 *0001V,01/04/70 09:24:12.400,1018.384679
3701117 *0001V,01/04/70 09:24:12.500,1018.382766
3701210 *0001V,01/04/70 09:24:12.600,1018.380230
3701304 *0001V,01/04/70 09:24:12.700,1018.386261
3701413 *0001V,01/04/70 09:24:12.800,1018.385277
3701507 *0001V,01/04/70 09:24:12.900,1018.388126
3701616 *0001V,01/04/70 09:24:13.000,1018.395932
3701709 *0001V,01/04/70 09:24:13.100,1018.386955
3701803 *0001V,01/04/70 09:24:13.200,1018.375325
3701912 *0001V,01/04/70 09:24:13.300,1018.368725
3702006 *0001V,01/04/70 09:24:13.400,1018.364868
3702115 *0001V,01/04/70 09:24:13.500,1018.367798
3702209 *0001V,01/04/70 09:24:13.600,1018.377974
3702302 *0001V,01/04/70 09:24:13.700,1018.368639
3702411 *0001V,01/04/70 09:24:13.800,1018.377956
3702505 *0001V,01/04/70 09:24:13.900,1018.371086
3702614 *0001V,01/04/70 09:24:14.000,1018.382693
3702708 *0001V,01/04/70 09:24:14.100,1018.387673
3702817 *0001V,01/04/70 09:24:14.200,1018.385078
3702911 *0001V,01/04/70 09:24:14.300,1018.390279
3703004 *0001V,01/04/70 09:24:14.400,1018.391892
3703113 *0001V,01/04/70 09:24:14.500,1018.389723
3703207 *0001V,01/04/70 09:24:14.600,1018.391952
3703316 *0001V,01/04/70 09:24:14.700,1018.392162
3703410 *0001V,01/04/70 09:24:14.800,1018.391592
3703503 *0001V,01/04/70 09:24:14.900,1018.393093
3703613 *0001V,01/04/70 09:24:15.000,1018.393346
3703706 *0001V,01/04/70 09:24:15.100,1018.392607
3703815 *0001V,01/04/70 09:24:15.200,1018.392320
3703909 *0001V,01/04/70 09:24:15.300,1018.393759
3704003 *0001V,01/04/70 09:24:15.400,1018.390485
3704112 *0001V,01/04/70 09:24:15.500,1018.390164
3704205 *0001V,01/04/70 09:24:15.600,1018.395969
3704315 *0001V,01/04/70 09:24:15.700,1018.396219
3704408 *0001V,01/04/70 09:24:15.800,1018.397522
3704502 *0001V,01/04/70 09:24:15.900,1018.394128
3704611 *0001V,01/04/70 09:24:16.000,1018.391311
3704705 *0001V,01/04/70 09:24:16.100,1018.387846
3704814 *0001V,01/04/70 09:24:16.200,1018.386284
3704907 *0001V,01/04/70 09:24:16.300,1018.391003
3705017 *0001V,01/04/70 09:24:16.400,1018.384899
3705110 *0001V,01/04/70 09:24:16.500,1018.386607
3705204 *0001V,01/04/70 09:24:16.600,1018.391228
3705313 *0001V,01/04/70 09:24:16.700,1018.393359
3705407 *0001V,01/04/70 09:24:16.800,1018.398715
3705516 *0001V,01/04/70 09:24:16.900,1018.398652
3705609 *0001V,01/04/70 09:24:17.000,1018.405782
3705703 *0001V,01/04/70 09:24:17.100,1018.396581
3705812 *0001V,01/04/70 09:24:17.200,1018.389014
3705906 *0001V,01/04/70 09:24:17.300,1018.397122
3706015 *0001V,01/04/70 09:24:17.400,1018.392166
3706109 *0001V,01/04/70 09:24:17.500,1018.390501
3706202 *0001V,01/04/70 09:24:17.600,1018.383600
3706311 *0001V,01/04/70 09:24:17.700,1018.384051
3706405 *0001V,01/04/70 09:24:17.800,1018.388316
3706514 *0001V,01/04/70 09:24:17.900,1018.392399
3706608 *0001V,01/04/70 09:24:18.000,1018.394542
3706701 *0001V,01/04/70 09:24:18.100,1018.392984
3706811 *0001V,01/04/70 09:24:18.200,1018.391407
3706904 *0001V,01/04/70 09:24:18.300,1018.387025
3707013 *0001V,01/04/70 09:24:18.400,1018.394286
3707107 *0001V,01/04/70 09:24:18.500,1018.402481
3707216 *0001V,01/04/70 09:24:18.600,1018.398331
3707310 *0001V,01/04/70 09:24:18.700,1018.389385
3707403 *0001V,01/04/70 09:24:18.800,1018.392685
3707513 *0001V,01/04/70 09:24:18.900,1018.396817
3707606 *0001V,01/04/70 09:24:19.000,1018.389934
3707715 *0001V,01/04/70 09:24:19.100,1018.390767
3707809 *0001V,01/04/70 09:24:19.200,1018.396222
3707903 *0001V,01/04/70 09:24:19.300,1018.394506
3708012 *0001V,01/04/70 09:24:19.400,1018.397513
3708105 *0001V,01/04/70 09:24:19.500,1018.398356
3708215 *0001V,01/04/70 09:24:19.600,1018.398983
3708308 *0001V,01/04/70 09:24:19.700,1018.402608
3708402 *0001V,01/04/70 09:24:19.800,1018.396268
3708511 *0001V,01/04/70 09:24:19.900,1018.396378
3708605 *0001V,01/04/70 09:24:20.000,1018.400712
3708714 *0001V,01/04/70 09:24:20.100,1018.394982
3708807 *0001V,01/04/70 09:24:20.200,1018.395604
3708917 *0001V,01/04/70 09:24:20.300,1018.393123
3709010 *0001V,01/04/70 09:24:20.400,1018.393497
3709104 *0001V,01/04/70 09:24:20.500,1018.385773
3709213 *0001V,01/04/70 09:24:20.600,1018.397006
3709307 *0001V,01/04/70 09:24:20.700,1018.394641
3709416 *0001V,01/04/70 09:24:20.800,1018.388664
3709509 *0001V,01/04/70 09:24:20.900,1018.391488
3709603 *0001V,01/04/70 09:24:21.000,1018.402393
3709712 *0001V,01/04/70 09:24:21.100,1018.399708
3709806 *0001V,01/04/70 09:24:21.200,1018.386171
3709915 *0001V,01/04/70 09:24:21.300,1018.391081
3710009 *0001V,01/04/70 09:24:21.400,1018.387191
3710102 *0001V,01/04/70 09:24:21.500,1018.388180
3710211 *0001V,01/04/70 09:24:21.600,1018.391295
3710305 *0001V,01/04/70 09:24:21.700,1018.390373
3710414 *0001V,01/04/70 09:24:21.800,1018.390358
3710508 *0001V,01/04/70 09:24:21.900,1018.389327
3710601 *0001V,01/04/70 09:24:22.000,1018.393795
3710711 *0001V,01/04/70 09:24:22.100,1018.392522
3710804 *0001V,01/04/70 09:24:22.200,1018.392504
3710913 *0001V,01/04/70 09:24:22.300,1018.385883
3711007 *0001V,01/04/70 09:24:22.400,1018.385614
3711116 *0001V,01/04/70 09:24:22.500,1018.389588
3711210 *0001V,01/04/70 09:24:22.600,1018.384619
3711303 *0001V,01/04/70 09:24:22.700,1018.385317
3711413 *0001V,01/04/70 09:24:22.800,1018.382765
3711506 *0001V,01/04/70 09:24:22.900,1018.375603
3711615 *0001V,01/04/70 09:24:23.000,1018.388648
3711709 *0001V,01/04/70 09:24:23.100,1018.382789
3711803 *0001V,01/04/70 09:24:23.200,1018.387524
3711912 *0001V,01/04/70 09:24:23.300,1018.384905
3712005 *0001V,01/04/70 09:24:23.400,1018.387773
3712115 *0001V,01/04/70 09:24:23.500,1018.391566
3712208 *0001V,01/04/70 09:24:23.600,1018.385253
3712302 *0001V,01/04/70 09:24:23.700,1018.386846
3712411 *0001V,01/04/70 09:24:23.800,1018.384335
3712505 *0001V,01/04/70 09:24:23.900,1018.386072
3712614 *0001V,01/04/70 09:24:24.000,1018.387332
3712707 *0001V,01/04/70 09:24:24.100,1018.380685
3712817 *0001V,01/04/70 09:24:24.200,1018.387877
3712910 *0001V,01/04/70 09:24:24.300,1018.383434
3713004 *0001V,01/04/70 09:24:24.400,1018.387751
3713113 *0001V,01/04/70 09:24:24.500,1018.397750
3713207 *0001V,01/04/70 09:24:24.600,1018.386190
3713316 *0001V,01/04/70 09:24:24.700,1018.383831
3713409 *0001V,01/04/70 09:24:24.800,1018.373941
3713503 *0001V,01/04/70 09:24:24.900,1018.374100
3713612 *0001V,01/04/70 09:24:25.000,1018.371821
3713706 *0001V,01/04/70 09:24:25.100,1018.378675
3713815 *0001V,01/04/70 09:24:25.200,1018.369594
3713909 *0001V,01/04/70 09:24:25.300,1018.364795
3714002 *0001V,01/04/70 09:24:25.400,1018.369560
3714111 *0001V,01/04/70 09:24:25.500,1018.368237
3714205 *0001V,01/04/70 09:24:25.600,1018.369599
3714314 *0001V,01/04/70 09:24:25.700,1018.374131
3714408 *0001V,01/04/70 09:24:25.800,1018.379561
3714517 *0001V,01/04/70 09:24:25.900,1018.378988
3714611 *0001V,01/04/70 09:24:26.000,1018.380761
3714704 *0001V,01/04/70 09:24:26.100,1018.378523
3714813 *0001V,01/04/70 09:24:26.200,1018.378090
3714907 *0001V,01/04/70 09:24:26.300,1018.379737
3715016 *0001V,01/04/70 09:24:26.400,1018.370288
3715110 *0001V,01/04/70 09:24:26.500,1018.369676
3715203 *0001V,01/04/70 09:24:26.600,1018.374957
3715313 *0001V,01/04/70 09:24:26.700,1018.373467
3715406 *0001V,01/04/70 09:24:26.800,1018.371503
3715515 *0001V,01/04/70 09:24:26.900,1018.365746
3715609 *0001V,01/04/70 09:24:27.000,1018.371573
3715703 *0001V,01/04/70 09:24:27.100,1018.368619
3715812 *0001V,01/04/70 09:24:27.200,1018.369949
3715905 *0001V,01/04/70 09:24:27.300,1018.368090
3716015 *0001V,01/04/70 09:24:27.400,1018.369734
3716108 *0001V,01/04/70 09:24:27.500,1018.362878
3716202 *0001V,01/04/70 09:24:27.600,1018.367606
3716311 *0001V,01/04/70 09:24:27.700,1018.365171
3716405 *0001V,01/04/70 09:24:27.800,1018.368056
3716514 *0001V,01/04/70 09:24:27.900,1018.365291
3716607 *0001V,01/04/70 09:24:28.000,1018.362932
3716717 *0001V,01/04/70 09:24:28.100,1018.363578
3716810 *0001V,01/04/70 09:24:28.200,1018.361862
3716904 *0001V,01/04/70 09:24:28.300,1018.370116
3717013 *0001V,01/04/70 09:24:28.400,1018.363813
3717107 *0001V,01/04/70 09:24:28.500,1018.374329
3717216 *0001V,01/04/70 09:24:28.600,1018.373762
3717309 *0001V,01/04/70 09:24:28.700,1018.377422
3717403 *0001V,01/04/70 09:24:28.800,1018.372465
3717512 *0001V,01/04/70 09:24:28.900,1018.375218
3717606 *0001V,01/04/70 09:24:29.000,1018.375581
3717715 *0001V,01/04/70 09:24:29.100,1018.369693
3717809 *0001V,01/04/70 09:24:29.200,1018.377283
3717902 *0001V,01/04/70 09:24:29.300,1018.372060
3718011 *0001V,01/04/70 09:24:29.400,1018.376814
3718105 *0001V,01/04/70 09:24:29.500,1018.374916
3718214 *0001V,01/04/70 09:24:29.600,1018.385048
3718308 *0001V,01/04/70 09:24:29.700,1018.380577
3718401 *0001V,01/04/70 09:24:29.800,1018.377819
3718511 *0001V,01/04/70 09:24:29.900,1018.378063
3718604 *0001V,01/04/70 09:24:30.000,1018.383008
3718713 *0001V,01/04/70 09:24:30.100,1018.381212
3718807 *0001V,01/04/70 09:24:30.200,1018.380484
3718916 *0001V,01/04/70 09:24:30.300,1018.381427
3719010 *0001V,01/04/70 09:24:30.400,1018.385299
3719103 *0001V,01/04/70 09:24:30.500,1018.382971
3719213 *0001V,01/04/70 09:24:30.600,1018.376001
3719306 *0001V,01/04/70 09:24:30.700,1018.376064
3719415 *0001V,01/04/70 09:24:30.800,1018.375839
3719509 *0001V,01/04/70 09:24:30.900,1018.373156
3719603 *0001V,01/04/70 09:24:31.000,1018.376223
3719712 *0001V,01/04/70 09:24:31.100,1018.376801
3719805 *0001V,01/04/70 09:24:31.200,1018.385661
3719915 *0001V,01/04/70 09:24:31.300,1018.388014
3720008 *0001V,01/04/70 09:24:31.400,1018.384529
3720102 *0001V,01/04/70 09:24:31.500,1018.377092
3720211 *0001V,01/04/70 09:24:31.600,1018.375676
3720305 *0001V,01/04/70 09:24:31.700,1018.372084
3720414 *0001V,01/04/70 09:24:31.800,1018.371433
3720507 *0001V,01/04/70 09:24:31.900,1018.373194
3720617 *0001V,01/04/70 09:24:32.000,1018.370017
3720710 *0001V,01/04/70 09:24:32.100,1018.370729
3720804 *0001V,01/04/70 09:24:32.200,1018.369155
3720913 *0001V,01/04/70 09:24:32.300,1018.374608
3721007 *0001V,01/04/70 09:24:32.400,1018.372639
3721116 *0001V,01/04/70 09:24:32.500,1018.371810
3721209 *0001V,01/04/70 09:24:32.600,1018.371313
3721303 *0001V,01/04/70 09:24:32.700,1018.371924
3721412 *0001V,01/04/70 09:24:32.800,1018.371588
3721506 *0001V,01/04/70 09:24:32.900,1018.376908
3721615 *0001V,01/04/70 09:24:33.000,1018.377701
3721709 *0001V,01/04/70 09:24:33.100,1018.373436
3721802 *0001V,01/04/70 09:24:33.200,1018.380241
3721911 *0001V,01/04/70 09:24:33.300,1018.379105
3722005 *0001V,01/04/70 09:24:33.400,1018.383625
3722114 *0001V,01/04/70 09:24:33.500,1018.379322
3722208 *0001V,01/04/70 09:24:33.600,1018.371341
3722301 *0001V,01/04/70 09:24:33.700,1018.367743
3722411 *0001V,01/04/70 09:24:33.800,1018.366275
3722504 *0001V,01/04/70 09:24:33.900,1018.370082
3722613 *0001V,01/04/70 09:24:34.000,1018.369435
3722707 *0001V,01/04/70 09:24:34.100,1018.369711
3722816 *0001V,01/04/70 09:24:34.200,1018.370292
3722910 *0001V,01/04/70 09:24:34.300,1018.371909
3723003 *0001V,01/04/70 09:24:34.400,1018.372592
3723113 *0001V,01/04/70 09:24:34.500,1018.363476
3723206 *0001V,01/04/70 09:24:34.600,1018.363669
3723315 *0001V,01/04/70 09:24:34.700,1018.355563
3723409 *0001V,01/04/70 09:24:34.800,1018.350424
3723503 *0001V,01/04/70 09:24:34.900,1018.367989
3723612 *0001V,01/04/70 09:24:35.000,1018.364677
3723705 *0001V,01/04/70 09:24:35.100,1018.357557
3723815 *0001V,01/04/70 09:24:35.200,1018.350213
3723908 *0001V,01/04/70 09:24:35.300,1018.359376
3724002 *0001V,01/04/70 09:24:35.400,1018.367210
3724111 *0001V,01/04/70 09:24:35.500,1018.371985
3724205 *0001V,01/04/70 09:24:35.600,1018.378091
3724314 *0001V,01/04/70 09:24:35.700,1018.362345
3724407 *0001V,01/04/70 09:24:35.800,1018.364922
3724517 *0001V,01/04/70 09:24:35.900,1018.368421
3724610 *0001V,01/04/70 09:24:36.000,1018.370520
3724704 *0001V,01/04/70 09:24:36.100,1018.364724
3724813 *0001V,01/04/70 09:24:36.200,1018.366869
3724907 *0001V,01/04/70 09:24:36.300,1018.366623
3725016 *0001V,01/04/70 09:24:36.400,1018.365213
3725109 *0001V,01/04/70 09:24:36.500,1018.363219
3725203 *0001V,01/04/70 09:24:36.600,1018.366377
3725312 *0001V,01/04/70 09:24:36.700,1018.367036
3725406 *0001V,01/04/70 09:24:36.800,1018.370640
3725515 *0001V,01/04/70 09:24:36.900,1018.368616
3725609 *0001V,01/04/70 09:24:37.000,1018.377755
3725702 *0001V,01/04/70 09:24:37.100,1018.375895
3725811 *0001V,01/04/70 09:24:37.200,1018.378206
3725905 *0001V,01/04/70 09:24:37.300,1018.384650
3726014 *0001V,01/04/70 09:24:37.400,1018.380272
3726108 *0001V,01/04/70 09:24:37.500,1018.385698
3726201 *0001V,01/04/70 09:24:37.600,1018.384493
3726311 *0001V,01/04/70 09:24:37.700,1018.383804
3726404 *0001V,01/04/70 09:24:37.800,1018.383576
3726513 *0001V,01/04/70 09:24:37.900,1018.379533
3726607 *0001V,01/04/70 09:24:38.000,1018.374410
3726716 *0001V,01/04/70 09:24:38.100,1018.373003
3726810 *0001V,01/04/70 09:24:38.200,1018.377469
3726903 *0001V,01/04/70 09:24:38.300,1018.383346
3727013 *0001V,01/04/70 09:24:38.400,1018.375914
3727106 *0001V,01/04/70 09:24:38.500,1018.382964
3727215 *0001V,01/04/70 09:24:38.600,1018.387142
3727309 *0001V,01/04/70 09:24:38.700,1018.384086
3727403 *0001V,01/04/70 09:24:38.800,1018.380277
3727512 *0001V,01/04/70 09:24:38.900,1018.379134
3727605 *0001V,01/04/70 09:24:39.000,1018.376254
3727715 *0001V,01/04/70 09:24:39.100,1018.376650
3727808 *0001V,01/04/70 09:24:39.200,1018.385061
3727902 *0001V,01/04/70 09:24:39.300,1018.392310
3728011 *0001V,01/04/70 09:24:39.400,1018.389981
3728105 *0001V,01/04/70 09:24:39.500,1018.383626
3728214 *0001V,01/04/70 09:24:39.600,1018.381977
3728307 *0001V,01/04/70 09:24:39.700,1018.387236
3728417 *0001V,01/04/70 09:24:39.800,1018.384112
3728510 *0001V,01/04/70 09:24:39.900,1018.386682
3728604 *0001V,01/04/70 09:24:40.000,1018.384963
3728713 *0001V,01/04/70 09:24:40.100,1018.383551
3728807 *0001V,01/04/70 09:24:40.200,1018.388567
3728916 *0001V,01/04/70 09:24:40.300,1018.384728
3729009 *0001V,01/04/70 09:24:40.400,1018.392418
3729103 *0001V,01/04/70 09:24:40.500,1018.390057
3729212 *0001V,01/04/70 09:24:40.600,1018.399407
3729306 *0001V,01/04/70 09:24:40.700,1018.390966
3729415 *0001V,01/04/70 09:24:40.800,1018.392088
3729509 *0001V,01/04/70 09:24:40.900,1018.383449
3729602 *0001V,01/04/70 09:24:41.000,1018.386145
3729711 *0001V,01/04/70 09:24:41.100,1018.384579
3729805 *0001V,01/04/70 09:24:41.200,1018.392476
3729914 *0001V,01/04/70 09:24:41.300,1018.391000
3730008 *0001V,01/04/70 09:24:41.400,1018.391456
3730101 *0001V,01/04/70 09:24:41.500,1018.391299
3730211 *0001V,01/04/70 09:24:41.600,1018.387498
3730304 *0001V,01/04/70 09:24:41.700,1018.387788
3730413 *0001V,01/04/70 09:24:41.800,1018.387856
3730507 *0001V,01/04/70 09:24:41.900,1018.385353
3730616 *0001V,01/04/70 09:24:42.000,1018.384183
3730710 *0001V,01/04/70 09:24:42.100,1018.392023
3730803 *0001V,01/04/70 09:24:42.200,1018.384093
3730913 *0001V,01/04/70 09:24:42.300,1018.388061
3731006 *0001V,01/04/70 09:24:42.400,1018.392355
3731115 *0001V,01/04/70 09:24:42.500,1018.388440
3731209 *0001V,01/04/70 09:24:42.600,1018.389084
3731303 *0001V,01/04/70 09:24:42.700,1018.386567
3731412 *0001V,01/04/70 09:24:42.800,1018.389344
3731505 *0001V,01/04/70 09:24:42.900,1018.390022
3731615 *0001V,01/04/70 09:24:43.000,1018.395825
3731708 *0001V,01/04/70 09:24:43.100,1018.385284
3731802 *0001V,01/04/70 09:24:43.200,1018.391078
3731911 *0001V,01/04/70 09:24:43.300,1018.399120
3732005 *0001V,01/04/70 09:24:43.400,1018.394035
3732114 *0001V,01/04/70 09:24:43.500,1018.396475
3732207 *0001V,01/04/70 09:24:43.600,1018.399676
3732317 *0001V,01/04/70 09:24:43.700,1018.401662
3732410 *0001V,01/04/70 09:24:43.800,1018.396417
3732504 *0001V,01/04/70 09:24:43.900,1018.396892
3732613 *0001V,01/04/70 09:24:44.000,1018.392643
3732707 *0001V,01/04/70 09:24:44.100,1018.395981
3732816 *0001V,01/04/70 09:24:44.200,1018.398446
3732909 *0001V,01/04/70 09:24:44.300,1018.401555
3733003 *0001V,01/04/70 09:24:44.400,1018.397177
3733112 *0001V,01/04/70 09:24:44.500,1018.393484
3733206 *0001V,01/04/70 09:24:44.600,1018.388571
3733315 *0001V,01/04/70 09:24:44.700,1018.390784
3733409 *0001V,01/04/70 09:24:44.800,1018.388337
3733502 *0001V,01/04/70 09:24:44.900,1018.395232
3733611 *0001V,01/04/70 09:24:45.000,1018.398937
3733705 *0001V,01/04/70 09:24:45.100,1018.398759
3733814 *0001V,01/04/70 09:24:45.200,1018.391415
3733908 *0001V,01/04/70 09:24:45.300,1018.390891
3734001 *0001V,01/04/70 09:24:45.400,1018.392635
3734111 *0001V,01/04/70 09:24:45.500,1018.398765
3734204 *0001V,01/04/70 09:24:45.600,1018.400440
3734313 *0001V,01/04/70 09:24:45.700,1018.388148
3734407 *0001V,01/04/70 09:24:45.800,1018.387091
3734516 *0001V,01/04/70 09:24:45.900,1018.392275
3734610 *0001V,01/04/70 09:24:46.000,1018.397416
3734703 *0001V,01/04/70 09:24:46.100,1018.395623
3734813 *0001V,01/04/70 09:24:46.200,1018.396423
3734906 *0001V,01/04/70 09:24:46.300,1018.397966
3735015 *0001V,01/04/70 09:24:46.400,1018.395838
3735109 *0001V,01/04/70 09:24:46.500,1018.402239
3735203 *0001V,01/04/70 09:24:46.600,1018.400770
3735312 *0001V,01/04/70 09:24:46.700,1018.402036
3735405 *0001V,01/04/70 09:24:46.800,1018.400137
3735515 *0001V,01/04/70 09:24:46.900,1018.398307
3735608 *0001V,01/04/70 09:24:47.000,1018.379816
3735702 *0001V,01/04/70 09:24:47.100,1018.390930
3735811 *0001V,01/04/70 09:24:47.200,1018.389094
3735905 *0001V,01/04/70 09:24:47.300,1018.393637
3736014 *0001V,01/04/70 09:24:47.400,1018.408387
3736107 *0001V,01/04/70 09:24:47.500,1018.395967
3736201 *0001V,01/04/70 09:24:47.600,1018.398604
3736310 *0001V,01/04/70 09:24:47.700,1018.403945
3736404 *0001V,01/04/70 09:24:47.800,1018.397031
3736513 *0001V,01/04/70 09:24:47.900,1018.402881
3736607 *0001V,01/04/70 09:24:48.000,1018.404403
3736716 *0001V,01/04/70 09:24:48.100,1018.406078
3736809 *0001V,01/04/70 09:24:48.200,1018.394336
3736903 *0001V,01/04/70 09:24:48.300,1018.396076
3737012 *0001V,01/04/70 09:24:48.400,1018.402344
3737106 *0001V,01/04/70 09:24:48.500,1018.397513
3737215 *0001V,01/04/70 09:24:48.600,1018.398690
3737309 *0001V,01/04/70 09:24:48.700,1018.401095
3737402 *0001V,01/04/70 09:24:48.800,1018.402305
3737511 *0001V,01/04/70 09:24:48.900,1018.402689
3737605 *0001V,01/04/70 09:24:49.000,1018.401005
3737714 *0001V,01/04/70 09:24:49.100,1018.401291
3737808 *0001V,01/04/70 09:24:49.200,1018.395962
3737901 *0001V,01/04/70 09:24:49.300,1018.396926
3738011 *0001V,01/04/70 09:24:49.400,1018.394936
3738104 *0001V,01/04/70 09:24:49.500,1018.394840
3738213 *0001V,01/04/70 09:24:49.600,1018.390108
3738307 *0001V,01/04/70 09:24:49.700,1018.395170
3738416 *0001V,01/04/70 09:24:49.800,1018.393624
3738510 *0001V,01/04/70 09:24:49.900,1018.399827
3738603 *0001V,01/04/70 09:24:50.000,1018.398880
3738713 *0001V,01/04/70 09:24:50.100,1018.395573
3738806 *0001V,01/04/70 09:24:50.200,1018.391287
3738915 *0001V,01/04/70 09:24:50.300,1018.393223
3739009 *0001V,01/04/70 09:24:50.400,1018.394096
3739103 *0001V,01/04/70 09:24:50.500,1018.398532
3739212 *0001V,01/04/70 09:24:50.600,1018.400528
3739305 *0001V,01/04/70 09:24:50.700,1018.399215
3739415 *0001V,01/04/70 09:24:50.800,1018.396835
3739508 *0001V,01/04/70 09:24:50.900,1018.398528
3739602 *0001V,01/04/70 09:24:51.000,1018.400765
3739711 *0001V,01/04/70 09:24:51.100,1018.397260
3739805 *0001V,01/04/70 09:24:51.200,1018.399065
3739914 *0001V,01/04/70 09:24:51.300,1018.396849
3740007 *0001V,01/04/70 09:24:51.400,1018.397341
3740117 *0001V,01/04/70 09:24:51.500,1018.396520
3740210 *0001V,01/04/70 09:24:51.600,1018.397665
3740304 *0001V,01/04/70 09:24:51.700,1018.394748
3740413 *0001V,01/04/70 09:24:51.800,1018.401727
3740507 *0001V,01/04/70 09:24:51.900,1018.403473
3740616 *0001V,01/04/70 09:24:52.000,1018.399462
3740709 *0001V,01/04/70 09:24:52.100,1018.404537
3740803 *0001V,01/04/70 09:24:52.200,1018.408042
3740912 *0001V,01/04/70 09:24:52.300,1018.405443
3741006 *0001V,01/04/70 09:24:52.400,1018.404711
3741115 *0001V,01/04/70 09:24:52.500,1018.402615
3741209 *0001V,01/04/70 09:24:52.600,1018.405862
3741302 *0001V,01/04/70 09:24:52.700,1018.407909
3741411 *0001V,01/04/70 09:24:52.800,1018.398196
3741505 *0001V,01/04/70 09:24:52.900,1018.392016
3741614 *0001V,01/04/70 09:24:53.000,1018.390612
3741708 *0001V,01/04/70 09:24:53.100,1018.395635
3741801 *0001V,01/04/70 09:24:53.200,1018.398096
3741911 *0001V,01/04/70 09:24:53.300,1018.400481
3742004 *0001V,01/04/70 09:24:53.400,1018.392836
3742113 *0001V,01/04/70 09:24:53.500,1018.392552
3742207 *0001V,01/04/70 09:24:53.600,1018.399465
3742316 *0001V,01/04/70 09:24:53.700,1018.390176
3742410 *0001V,01/04/70 09:24:53.800,1018.391583
3742503 *0001V,01/04/70 09:24:53.900,1018.392273
3742613 *0001V,01/04/70 09:24:54.000,1018.389589
3742706 *0001V,01/04/70 09:24:54.100,1018.390927
3742815 *0001V,01/04/70 09:24:54.200,1018.390164
3742909 *0001V,01/04/70 09:24:54.300,1018.392796
3743003 *0001V,01/04/70 09:24:54.400,1018.391171
3743112 *0001V,01/04/70 09:24:54.500,1018.388907
3743205 *0001V,01/04/70 09:24:54.600,1018.392451
3743315 *0001V,01/04/70 09:24:54.700,1018.394228
3743408 *0001V,01/04/70 09:24:54.800,1018.392403
3743502 *0001V,01/04/70 09:24:54.900,1018.392966
3743611 *0001V,01/04/70 09:24:55.000,1018.388435
3743705 *0001V,01/04/70 09:24:55.100,1018.386274
3743814 *0001V,01/04/70 09:24:55.200,1018.387243
3743907 *0001V,01/04/70 09:24:55.300,1018.396530
3744017 *0001V,01/04/70 09:24:55.400,1018.393168
3744110 *0001V,01/04/70 09:24:55.500,1018.402960
3744204 *0001V,01/04/70 09:24:55.600,1018.399371
3744313 *0001V,01/04/70 09:24:55.700,1018.396307
3744407 *0001V,01/04/70 09:24:55.800,1018.401939
3744516 *0001V,01/04/70 09:24:55.900,1018.398398
3744609 *0001V,01/04/70 09:24:56.000,1018.397274
3744703 *0001V,01/04/70 09:24:56.100,1018.399452
3744812 *0001V,01/04/70 09:24:56.200,1018.393812
3744906 *0001V,01/04/70 09:24:56.300,1018.399362
3745015 *0001V,01/04/70 09:24:56.400,1018.400900
3745109 *0001V,01/04/70 09:24:56.500,1018.399373
3745202 *0001V,01/04/70 09:24:56.600,1018.403155
3745311 *0001V,01/04/70 09:24:56.700,1018.399312
3745405 *0001V,01/04/70 09:24:56.800,1018.399819
3745514 *0001V,01/04/70 09:24:56.900,1018.397804
3745608 *0001V,01/04/70 09:24:57.000,1018.400005
3745717 *0001V,01/04/70 09:24:57.100,1018.406860
3745811 *0001V,01/04/70 09:24:57.200,1018.402905
3745904 *0001V,01/04/70 09:24:57.300,1018.399531
3746013 *0001V,01/04/70 09:24:57.400,1018.396589
3746107 *0001V,01/04/70 09:24:57.500,1018.398924
3746216 *0001V,01/04/70 09:24:57.600,1018.397081
3746310 *0001V,01/04/70 09:24:57.700,1018.400760
3746403 *0001V,01/04/70 09:24:57.800,1018.396875
3746513 *0001V,01/04/70 09:24:57.900,1018.399424
3746606 *0001V,01/04/70 09:24:58.000,1018.400894
3746715 *0001V,01/04/70 09:24:58.100,1018.401215
3746809 *0001V,01/04/70 09:24:58.200,1018.401627
3746903 *0001V,01/04/70 09:24:58.300,1018.411098
3747012 *0001V,01/04/70 09:24:58.400,1018.400338
3747105 *0001V,01/04/70 09:24:58.500,1018.398829
3747215 *0001V,01/04/70 09:24:58.600,1018.394786
3747308 *0001V,01/04/70 09:24:58.700,1018.395707
3747402 *0001V,01/04/70 09:24:58.800,1018.399627
3747511 *0001V,01/04/70 09:24:58.900,1018.403816
3747605 *0001V,01/04/70 09:24:59.000,1018.398268
3747714 *0001V,01/04/70 09:24:59.100,1018.397048
3747807 *0001V,01/04/70 09:24:59.200,1018.406053
3747917 *0001V,01/04/70 09:24:59.300,1018.401129
3748010 *0001V,01/04/70 09:24:59.400,1018.398908
3748104 *0001V,01/04/70 09:24:59.500,1018.398491
3748213 *0001V,01/04/70 09:24:59.600,1018.404464
3748307 *0001V,01/04/70 09:24:59.700,1018.398008
3748416 *0001V,01/04/70 09:24:59.800,1018.400440
3748509 *0001V,01/04/70 09:24:59.900,1018.397280
3748603 *0001V,01/04/70 09:25:00.000,1018.403546
3748712 *0001V,01/04/70 09:25:00.100,1018.399636
3748806 *0001V,01/04/70 09:25:00.200,1018.406422
3748915 *0001V,01/04/70 09:25:00.300,1018.404540
3749009 *0001V,01/04/70 09:25:00.400,1018.397868
3749102 *0001V,01/04/70 09:25:00.500,1018.398090
3749211 *0001V,01/04/70 09:25:00.600,1018.400710
3749305 *0001V,01/04/70 09:25:00.700,1018.398871
3749414 *0001V,01/04/70 09:25:00.800,1018.403906
3749508 *0001V,01/04/70 09:25:00.900,1018.401696
3749617 *0001V,01/04/70 09:25:01.000,1018.408396
3749711 *0001V,01/04/70 09:25:01.100,1018.405036
3749804 *0001V,01/04/70 09:25:01.200,1018.402939
3749913 *0001V,01/04/70 09:25:01.300,1018.395739
3750007 *0001V,01/04/70 09:25:01.400,1018.398707
3750116 *0001V,01/04/70 09:25:01.500,1018.400995
3750210 *0001V,01/04/70 09:25:01.600,1018.399126
3750303 *0001V,01/04/70 09:25:01.700,1018.410025
3750413 *0001V,01/04/70 09:25:01.800,1018.406359
3750506 *0001V,01/04/70 09:25:01.900,1018.397802
3750615 *0001V,01/04/70 09:25:02.000,1018.397494
3750709 *0001V,01/04/70 09:25:02.100,1018.401135
3750803 *0001V,01/04/70 09:25:02.200,1018.400366
3750912 *0001V,01/04/70 09:25:02.300,1018.403761
3751005 *0001V,01/04/70 09:25:02.400,1018.402807
3751115 *0001V,01/04/70 09:25:02.500,1018.399647
3751208 *0001V,01/04/70 09:25:02.600,1018.401251
3751302 *0001V,01/04/70 09:25:02.700,1018.402145
3751411 *0001V,01/04/70 09:25:02.800,1018.398918
3751505 *0001V,01/04/70 09:25:02.900,1018.405660
3751614 *0001V,01/04/70 09:25:03.000,1018.401130
3751707 *0001V,01/04/70 09:25:03.100,1018.403598
3751817 *0001V,01/04/70 09:25:03.200,1018.404535
3751910 *0001V,01/04/70 09:25:03.300,1018.408944
3752004 *0001V,01/04/70 09:25:03.400,1018.408596
3752113 *0001V,01/04/70 09:25:03.500,1018.402984
3752207 *0001V,01/04/70 09:25:03.600,1018.406520
3752316 *0001V,01/04/70 09:25:03.700,1018.404257
3752409 *0001V,01/04/70 09:25:03.800,1018.402665
3752503 *0001V,01/04/70 09:25:03.900,1018.402327
3752612 *0001V,01/04/70 09:25:04.000,1018.397476
3752706 *0001V,01/04/70 09:25:04.100,1018.400137
3752815 *0001V,01/04/70 09:25:04.200,1018.399280
3752909 *0001V,01/04/70 09:25:04.300,1018.400949
3753002 *0001V,01/04/70 09:25:04.400,1018.401523
3753111 *0001V,01/04/70 09:25:04.500,1018.399110
3753205 *0001V,01/04/70 09:25:04.600,1018.402434
3753314 *0001V,01/04/70 09:25:04.700,1018.407111
3753408 *0001V,01/04/70 09:25:04.800,1018.404077
3753517 *0001V,01/04/70 09:25:04.900,1018.404061
3753611 *0001V,01/04/70 09:25:05.000,1018.403651
3753704 *0001V,01/04/70 09:25:05.100,1018.405817
3753813 *0001V,01/04/70 09:25:05.200,1018.405946
3753907 *0001V,01/04/70 09:25:05.300,1018.404517
3754016 *0001V,01/04/70 09:25:05.400,1018.408468
3754110 *0001V,01/04/70 09:25:05.500,1018.405380
3754203 *0001V,01/04/70 09:25:05.600,1018.406423
3754313 *0001V,01/04/70 09:25:05.700,1018.407066
3754406 *0001V,01/04/70 09:25:05.800,1018.411303
3754515 *0001V,01/04/70 09:25:05.900,1018.407922
3754609 *0001V,01/04/70 09:25:06.000,1018.408504
3754703 *0001V,01/04/70 09:25:06.100,1018.407964
3754812 *0001V,01/04/70 09:25:06.200,1018.405741
3754906 *0001V,01/04/70 09:25:06.300,1018.404670
3755015 *0001V,01/04/70 09:25:06.400,1018.406265
3755108 *0001V,01/04/70 09:25:06.500,1018.408879
3755202 *0001V,01/04/70 09:25:06.600,1018.406357
3755311 *0001V,01/04/70 09:25:06.700,1018.405151
3755405 *0001V,01/04/70 09:25:06.800,1018.406519
3755514 *0001V,01/04/70 09:25:06.900,1018.405031
3755608 *0001V,01/04/70 09:25:07.000,1018.403230
3755717 *0001V,01/04/70 09:25:07.100,1018.406562
3755810 *0001V,01/04/70 09:25:07.200,1018.402970
3755904 *0001V,01/04/70 09:25:07.300,1018.409650
3756013 *0001V,01/04/70 09:25:07.400,1018.405315
3756107 *0001V,01/04/70 09:25:07.500,1018.404885
3756216 *0001V,01/04/70 09:25:07.600,1018.405851
3756310 *0001V,01/04/70 09:25:07.700,1018.402077
3756403 *0001V,01/04/70 09:25:07.800,1018.402023
3756512 *0001V,01/04/70 09:25:07.900,1018.407451
3756606 *0001V,01/04/70 09:25:08.000,1018.408420
3756715 *0001V,01/04/70 09:25:08.100,1018.409979
3756809 *0001V,01/04/70 09:25:08.200,1018.398573
3756902 *0001V,01/04/70 09:25:08.300,1018.399538
3757012 *0001V,01/04/70 09:25:08.400,1018.399392
3757105 *0001V,01/04/70 09:25:08.500,1018.397193
3757214 *0001V,01/04/70 09:25:08.600,1018.397890
3757308 *0001V,01/04/70 09:25:08.700,1018.396501
3757402 *0001V,01/04/70 09:25:08.800,1018.394605
3757511 *0001V,01/04/70 09:25:08.900,1018.398730
3757604 *0001V,01/04/70 09:25:09.000,1018.405768
3757714 *0001V,01/04/70 09:25:09.100,1018.395310
3757807 *0001V,01/04/70 09:25:09.200,1018.390447
3757916 *0001V,01/04/70 09:25:09.300,1018.392104
3758010 *0001V,01/04/70 09:25:09.400,1018.399854
3758104 *0001V,01/04/70 09:25:09.500,1018.398129
3758213 *0001V,01/04/70 09:25:09.600,1018.398506
3758306 *0001V,01/04/70 09:25:09.700,1018.399080
3758416 *0001V,01/04/70 09:25:09.800,1018.399516
3758509 *0001V,01/04/70 09:25:09.900,1018.393678
3758603 *0001V,01/04/70 09:25:10.000,1018.388800
3758712 *0001V,01/04/70 09:25:10.100,1018.391312
3758806 *0001V,01/04/70 09:25:10.200,1018.393388
3758915 *0001V,01/04/70 09:25:10.300,1018.396269
3759008 *0001V,01/04/70 09:25:10.400,1018.403368
3759102 *0001V,01/04/70 09:25:10.500,1018.398638
3759211 *0001V,01/04/70 09:25:10.600,1018.406795
3759305 *0001V,01/04/70 09:25:10.700,1018.405746
3759414 *0001V,01/04/70 09:25:10.800,1018.406212
3759508 *0001V,01/04/70 09:25:10.900,1018.405981
3759601 *0001V,01/04/70 09:25:11.000,1018.409297
3759710 *0001V,01/04/70 09:25:11.100,1018.408722
3759804 *0001V,01/04/70 09:25:11.200,1018.404890
3759913 *0001V,01/04/70 09:25:11.300,1018.404418
3800007 *0001V,01/04/70 09:25:11.400,1018.404019
3800116 *0001V,01/04/70 09:25:11.500,1018.402987
3800210 *0001V,01/04/70 09:25:11.600,1018.401969
3800303 *0001V,01/04/70 09:25:11.700,1018.402493
3800412 *0001V,01/04/70 09:25:11.800,1018.396412
3800506 *0001V,01/04/70 09:25:11.900,1018.401009
3800615 *0001V,01/04/70 09:25:12.000,1018.404006
3800709 *0001V,01/04/70 09:25:12.100,1018.402590
3800802 *0001V,01/04/70 09:25:12.200,1018.401858
3800912 *0001V,01/04/70 09:25:12.300,1018.394550
3801005 *0001V,01/04/70 09:25:12.400,1018.401722
3801114 *0001V,01/04/70 09:25:12.500,1018.404224
3801208 *0001V,01/04/70 09:25:12.600,1018.404631
3801302 *0001V,01/04/70 09:25:12.700,1018.407622
3801411 *0001V,01/04/70 09:25:12.800,1018.405257
3801504 *0001V,01/04/70 09:25:12.900,1018.407616
3801614 *0001V,01/04/70 09:25:13.000,1018.407456
3801707 *0001V,01/04/70 09:25:13.100,1018.408495
3801816 *0001V,01/04/70 09:25:13.200,1018.405934
3801910 *0001V,01/04/70 09:25:13.300,1018.402674
3802004 *0001V,01/04/70 09:25:13.400,1018.405530
3802113 *0001V,01/04/70 09:25:13.500,1018.405001
3802206 *0001V,01/04/70 09:25:13.600,1018.407876
3802316 *0001V,01/04/70 09:25:13.700,1018.408522
3802409 *0001V,01/04/70 09:25:13.800,1018.406498
3802503 *0001V,01/04/70 09:25:13.900,1018.404908
3802612 *0001V,01/04/70 09:25:14.000,1018.405487
3802706 *0001V,01/04/70 09:25:14.100,1018.405397
3802815 *0001V,01/04/70 09:25:14.200,1018.406898
3802908 *0001V,01/04/70 09:25:14.300,1018.413762
3803018 *0001V,01/04/70 09:25:14.400,1018.415416
3803111 *0001V,01/04/70 09:25:14.500,1018.413379
3803205 *0001V,01/04/70 09:25:14.600,1018.411924
3803314 *0001V,01/04/70 09:25:14.700,1018.408789
3803408 *0001V,01/04/70 09:25:14.800,1018.405063
3803517 *0001V,01/04/70 09:25:14.900,1018.402738
3803610 *0001V,01/04/70 09:25:15.000,1018.409223
3803704 *0001V,01/04/70 09:25:15.100,1018.412027
3803813 *0001V,01/04/70 09:25:15.200,1018.408139
3803907 *0001V,01/04/70 09:25:15.300,1018.404977
3804016 *0001V,01/04/70 09:25:15.400,1018.407909
3804110 *0001V,01/04/70 09:25:15.500,1018.408752
3804203 *0001V,01/04/70 09:25:15.600,1018.405278
3804312 *0001V,01/04/70 09:25:15.700,1018.409064
3804406 *0001V,01/04/70 09:25:15.800,1018.408138
3804515 *0001V,01/04/70 09:25:15.900,1018.403781
3804609 *0001V,01/04/70 09:25:16.000,1018.402144
3804702 *0001V,01/04/70 09:25:16.100,1018.404096
3804812 *0001V,01/04/70 09:25:16.200,1018.407253
3804905 *0001V,01/04/70 09:25:16.300,1018.408028
3805014 *0001V,01/04/70 09:25:16.400,1018.408378
3805108 *0001V,01/04/70 09:25:16.500,1018.406680
3805202 *0001V,01/04/70 09:25:16.600,1018.402088
3805311 *0001V,01/04/70 09:25:16.700,1018.406452
3805404 *0001V,01/04/70 09:25:16.800,1018.409086
3805514 *0001V,01/04/70 09:25:16.900,1018.408240
3805607 *0001V,01/04/70 09:25:17.000,1018.407071
3805716 *0001V,01/04/70 09:25:17.100,1018.409379
3805810 *0001V,01/04/70 09:25:17.200,1018.404956
3805904 *0001V,01/04/70 09:25:17.300,1018.399787
3806013 *0001V,01/04/70 09:25:17.400,1018.398634
3806106 *0001V,01/04/70 09:25:17.500,1018.399378
3806216 *0001V,01/04/70 09:25:17.600,1018.404063
3806309 *0001V,01/04/70 09:25:17.700,1018.402223
3806403 *0001V,01/04/70 09:25:17.800,1018.401121
3806512 *0001V,01/04/70 09:25:17.900,1018.406885
3806606 *0001V,01/04/70 09:25:18.000,1018.403897
3806715 *0001V,01/04/70 09:25:18.100,1018.405596
3806808 *0001V,01/04/70 09:25:18.200,1018.405934
3806902 *0001V,01/04/70 09:25:18.300,1018.403813
3807011 *0001V,01/04/70 09:25:18.400,1018.402582
3807105 *0001V,01/04/70 09:25:18.500,1018.403663
3807214 *0001V,01/04/70 09:25:18.600,1018.406000
3807308 *0001V,01/04/70 09:25:18.700,1018.407212
3807401 *0001V,01/04/70 09:25:18.800,1018.403867
3807510 *0001V,01/04/70 09:25:18.900,1018.404696
3807604 *0001V,01/04/70 09:25:19.000,1018.406424
3807713 *0001V,01/04/70 09:25:19.100,1018.404764
3807807 *0001V,01/04/70 09:25:19.200,1018.402429
3807916 *0001V,01/04/70 09:25:19.300,1018.400031
3808010 *0001V,01/04/70 09:25:19.400,1018.397403
3808103 *0001V,01/04/70 09:25:19.500,1018.396272
3808212 *0001V,01/04/70 09:25:19.600,1018.397583
3808306 *0001V,01/04/70 09:25:19.700,1018.393686
3808415 *0001V,01/04/70 09:25:19.800,1018.394987
3808509 *0001V,01/04/70 09:25:19.900,1018.396223
3808602 *0001V,01/04/70 09:25:20.000,1018.404511
3808712 *0001V,01/04/70 09:25:20.100,1018.403444
3808805 *0001V,01/04/70 09:25:20.200,1018.404506
3808914 *0001V,01/04/70 09:25:20.300,1018.401436
3809008 *0001V,01/04/70 09:25:20.400,1018.403729
3809102 *0001V,01/04/70 09:25:20.500,1018.393667
3809211 *0001V,01/04/70 09:25:20.600,1018.405153
3809304 *0001V,01/04/70 09:25:20.700,1018.400230
3809414 *0001V,01/04/70 09:25:20.800,1018.399423
3809507 *0001V,01/04/70 09:25:20.900,1018.394983
3809616 *0001V,01/04/70 09:25:21.000,1018.395830
3809710 *0001V,01/04/70 09:25:21.100,1018.396916
3809804 *0001V,01/04/70 09:25:21.200,1018.396346
3809913 *0001V,01/04/70 09:25:21.300,1018.399993
3810006 *0001V,01/04/70 09:25:21.400,1018.396954
3810116 *0001V,01/04/70 09:25:21.500,1018.397778
3810209 *0001V,01/04/70 09:25:21.600,1018.394065
3810303 *0001V,01/04/70 09:25:21.700,1018.393899
3810412 *0001V,01/04/70 09:25:21.800,1018.401509
3810506 *0001V,01/04/70 09:25:21.900,1018.401477
3810615 *0001V,01/04/70 09:25:22.000,1018.399504
3810708 *0001V,01/04/70 09:25:22.100,1018.394222
3810802 *0001V,01/04/70 09:25:22.200,1018.399354
3810911 *0001V,01/04/70 09:25:22.300,1018.401548
3811005 *0001V,01/04/70 09:25:22.400,1018.403011
3811114 *0001V,01/04/70 09:25:22.500,1018.405572
3811208 *0001V,01/04/70 09:25:22.600,1018.401712
3811317 *0001V,01/04/70 09:25:22.700,1018.398687
3811410 *0001V,01/04/70 09:25:22.800,1018.400970
3811504 *0001V,01/04/70 09:25:22.900,1018.402762
3811613 *0001V,01/04/70 09:25:23.000,1018.400704
3811707 *0001V,01/04/70 09:25:23.100,1018.406559
3811816 *0001V,01/04/70 09:25:23.200,1018.406316
3811910 *0001V,01/04/70 09:25:23.300,1018.406170
3812003 *0001V,01/04/70 09:25:23.400,1018.403942
3812112 *0001V,01/04/70 09:25:23.500,1018.399141
3812206 *0001V,01/04/70 09:25:23.600,1018.401506
3812315 *0001V,01/04/70 09:25:23.700,1018.399996
3812409 *0001V,01/04/70 09:25:23.800,1018.402988
3812502 *0001V,01/04/70 09:25:23.900,1018.398125
3812612 *0001V,01/04/70 09:25:24.000,1018.398124
3812705 *0001V,01/04/70 09:25:24.100,1018.397927
3812814 *0001V,01/04/70 09:25:24.200,1018.401040
3812908 *0001V,01/04/70 09:25:24.300,1018.400539
3813002 *0001V,01/04/70 09:25:24.400,1018.400369
3813111 *0001V,01/04/70 09:25:24.500,1018.399150
3813204 *0001V,01/04/70 09:25:24.600,1018.399714
3813314 *0001V,01/04/70 09:25:24.700,1018.402582
3813407 *0001V,01/04/70 09:25:24.800,1018.400359
3813516 *0001V,01/04/70 09:25:24.900,1018.403280
3813610 *0001V,01/04/70 09:25:25.000,1018.393140
3813704 *0001V,01/04/70 09:25:25.100,1018.393193
3813813 *0001V,01/04/70 09:25:25.200,1018.402435
3813906 *0001V,01/04/70 09:25:25.300,1018.400661
3814016 *0001V,01/04/70 09:25:25.400,1018.398851
3814109 *0001V,01/04/70 09:25:25.500,1018.400270
3814203 *0001V,01/04/70 09:25:25.600,1018.390212
3814312 *0001V,01/04/70 09:25:25.700,1018.388430
3814406 *0001V,01/04/70 09:25:25.800,1018.395071
3814515 *0001V,01/04/70 09:25:25.900,1018.397202
3814608 *0001V,01/04/70 09:25:26.000,1018.397294
3814702 *0001V,01/04/70 09:25:26.100,1018.402383
3814811 *0001V,01/04/70 09:25:26.200,1018.402889
3814905 *0001V,01/04/70 09:25:26.300,1018.393114
3815014 *0001V,01/04/70 09:25:26.400,1018.393346
3815108 *0001V,01/04/70 09:25:26.500,1018.387605
3815217 *0001V,01/04/70 09:25:26.600,1018.400848
3815310 *0001V,01/04/70 09:25:26.700,1018.392098
3815404 *0001V,01/04/70 09:25:26.800,1018.392709
3815513 *0001V,01/04/70 09:25:26.900,1018.399159
3815607 *0001V,01/04/70 09:25:27.000,1018.391965
3815716 *0001V,01/04/70 09:25:27.100,1018.406024
3815810 *0001V,01/04/70 09:25:27.200,1018.406621
3815903 *0001V,01/04/70 09:25:27.300,1018.402348
3816012 *0001V,01/04/70 09:25:27.400,1018.395316
3816106 *0001V,01/04/70 09:25:27.500,1018.398027
3816215 *0001V,01/04/70 09:25:27.600,1018.403575
3816309 *0001V,01/04/70 09:25:27.700,1018.395595
3816402 *0001V,01/04/70 09:25:27.800,1018.397577
3816512 *0001V,01/04/70 09:25:27.900,1018.394040
3816605 *0001V,01/04/70 09:25:28.000,1018.396837
3816714 *0001V,01/04/70 09:25:28.100,1018.390553
3816808 *0001V,01/04/70 09:25:28.200,1018.393614
3816902 *0001V,01/04/70 09:25:28.300,1018.399628
3817011 *0001V,01/04/70 09:25:28.400,1018.402673
3817104 *0001V,01/04/70 09:25:28.500,1018.397770
3817214 *0001V,01/04/70 09:25:28.600,1018.393728
3817307 *0001V,01/04/70 09:25:28.700,1018.395036
3817416 *0001V,01/04/70 09:25:28.800,1018.390830
3817510 *0001V,01/04/70 09:25:28.900,1018.392496
3817604 *0001V,01/04/70 09:25:29.000,1018.399125
3817713 *0001V,01/04/70 09:25:29.100,1018.401728
3817806 *0001V,01/04/70 09:25:29.200,1018.397871
3817916 *0001V,01/04/70 09:25:29.300,1018.400733
3818009 *0001V,01/04/70 09:25:29.400,1018.402302
3818103 *0001V,01/04/70 09:25:29.500,1018.402093
3818212 *0001V,01/04/70 09:25:29.600,1018.401121
3818306 *0001V,01/04/70 09:25:29.700,1018.401279
3818415 *0001V,01/04/70 09:25:29.800,1018.399864
3818508 *0001V,01/04/70 09:25:29.900,1018.394931
3818602 *0001V,01/04/70 09:25:30.000,1018.396772
3818711 *0001V,01/04/70 09:25:30.100,1018.402438
3818805 *0001V,01/04/70 09:25:30.200,1018.400229
3818914 *0001V,01/04/70 09:25:30.300,1018.398112
3819008 *0001V,01/04/70 09:25:30.400,1018.397485
3819101 *0001V,01/04/70 09:25:30.500,1018.394887
3819210 *0001V,01/04/70 09:25:30.600,1018.405549
3819304 *0001V,01/04/70 09:25:30.700,1018.400242
3819413 *0001V,01/04/70 09:25:30.800,1018.397466
3819507 *0001V,01/04/70 09:25:30.900,1018.393427
3819616 *0001V,01/04/70 09:25:31.000,1018.395306
3819710 *0001V,01/04/70 09:25:31.100,1018.394960
3819803 *0001V,01/04/70 09:25:31.200,1018.394993
3819912 *0001V,01/04/70 09:25:31.300,1018.396948
3820006 *0001V,01/04/70 09:25:31.400,1018.396168
3820115 *0001V,01/04/70 09:25:31.500,1018.392844
3820209 *0001V,01/04/70 09:25:31.600,1018.398571
3820302 *0001V,01/04/70 09:25:31.700,1018.398040
3820412 *0001V,01/04/70 09:25:31.800,1018.393043
3820505 *0001V,01/04/70 09:25:31.900,1018.394614
3820614 *0001V,01/04/70 09:25:32.000,1018.391061
3820708 *0001V,01/04/70 09:25:32.100,1018.392604
3820802 *0001V,01/04/70 09:25:32.200,1018.391601
3820911 *0001V,01/04/70 09:25:32.300,1018.395857
3821004 *0001V,01/04/70 09:25:32.400,1018.392844
3821114 *0001V,01/04/70 09:25:32.500,1018.392256
3821207 *0001V,01/04/70 09:25:32.600,1018.393051
3821316 *0001V,01/04/70 09:25:32.700,1018.383770
3821410 *0001V,01/04/70 09:25:32.800,1018.383249
3821504 *0001V,01/04/70 09:25:32.900,1018.387132
3821613 *0001V,01/04/70 09:25:33.000,1018.392205
3821706 *0001V,01/04/70 09:25:33.100,1018.394965
3821816 *0001V,01/04/70 09:25:33.200,1018.386596
3821909 *0001V,01/04/70 09:25:33.300,1018.381107
3822003 *0001V,01/04/70 09:25:33.400,1018.384554
3822112 *0001V,01/04/70 09:25:33.500,1018.386105
3822206 *0001V,01/04/70 09:25:33.600,1018.387301
3822315 *0001V,01/04/70 09:25:33.700,1018.383858
3822408 *0001V,01/04/70 09:25:33.800,1018.379713
3822502 *0001V,01/04/70 09:25:33.900,1018.389808
3822611 *0001V,01/04/70 09:25:34.000,1018.388198
3822705 *0001V,01/04/70 09:25:34.100,1018.390407
3822814 *0001V,01/04/70 09:25:34.200,1018.386658
3822908 *0001V,01/04/70 09:25:34.300,1018.382137
3823017 *0001V,01/04/70 09:25:34.400,1018.393839
3823110 *0001V,01/04/70 09:25:34.500,1018.394818
3823204 *0001V,01/04/70 09:25:34.600,1018.385530
3823313 *0001V,01/04/70 09:25:34.700,1018.390536
3823407 *0001V,01/04/70 09:25:34.800,1018.391723
3823516 *0001V,01/04/70 09:25:34.900,1018.388901
3823610 *0001V,01/04/70 09:25:35.000,1018.398809
3823703 *0001V,01/04/70 09:25:35.100,1018.395601
3823812 *0001V,01/04/70 09:25:35.200,1018.385780
3823906 *0001V,01/04/70 09:25:35.300,1018.380691
3824015 *0001V,01/04/70 09:25:35.400,1018.375893
3824109 *0001V,01/04/70 09:25:35.500,1018.385744
3824202 *0001V,01/04/70 09:25:35.600,1018.384473
3824312 *0001V,01/04/70 09:25:35.700,1018.384357
3824405 *0001V,01/04/70 09:25:35.800,1018.390630
3824514 *0001V,01/04/70 09:25:35.900,1018.394322
3824608 *0001V,01/04/70 09:25:36.000,1018.394770
3824702 *0001V,01/04/70 09:25:36.100,1018.391566
3824811 *0001V,01/04/70 09:25:36.200,1018.390727
3824904 *0001V,01/04/70 09:25:36.300,1018.393375
3825014 *0001V,01/04/70 09:25:36.400,1018.389114
3825107 *0001V,01/04/70 09:25:36.500,1018.386935
3825216 *0001V,01/04/70 09:25:36.600,1018.391899
3825310 *0001V,01/04/70 09:25:36.700,1018.387486
3825404 *0001V,01/04/70 09:25:36.800,1018.385362
3825513 *0001V,01/04/70 09:25:36.900,1018.381548
3825606 *0001V,01/04/70 09:25:37.000,1018.385795
3825716 *0001V,01/04/70 09:25:37.100,1018.380682
3825809 *0001V,01/04/70 09:25:37.200,1018.380432
3825903 *0001V,01/04/70 09:25:37.300,1018.371170
3826012 *0001V,01/04/70 09:25:37.400,1018.381959
3826106 *0001V,01/04/70 09:25:37.500,1018.389467
3826215 *0001V,01/04/70 09:25:37.600,1018.386293
3826308 *0001V,01/04/70 09:25:37.700,1018.388264
3826402 *0001V,01/04/70 09:25:37.800,1018.391836
3826511 *0001V,01/04/70 09:25:37.900,1018.390631
3826605 *0001V,01/04/70 09:25:38.000,1018.384566
3826714 *0001V,01/04/70 09:25:38.100,1018.384855
3826808 *0001V,01/04/70 09:25:38.200,1018.392485
3826917 *0001V,01/04/70 09:25:38.300,1018.392598
3827010 *0001V,01/04/70 09:25:38.400,1018.389628
3827104 *0001V,01/04/70 09:25:38.500,1018.390540
3827213 *0001V,01/04/70 09:25:38.600,1018.385774
3827307 *0001V,01/04/70 09:25:38.700,1018.383207
3827416 *0001V,01/04/70 09:25:38.800,1018.385560
3827510 *0001V,01/04/70 09:25:38.900,1018.392395
3827603 *0001V,01/04/70 09:25:39.000,1018.391033
3827712 *0001V,01/04/70 09:25:39.100,1018.393668
3827806 *0001V,01/04/70 09:25:39.200,1018.398048
3827915 *0001V,01/04/70 09:25:39.300,1018.403658
3828009 *0001V,01/04/70 09:25:39.400,1018.406659
3828102 *0001V,01/04/70 09:25:39.500,1018.413663
3828212 *0001V,01/04/70 09:25:39.600,1018.412337
3828305 *0001V,01/04/70 09:25:39.700,1018.407404
3828414 *0001V,01/04/70 09:25:39.800,1018.406463
3828508 *0001V,01/04/70 09:25:39.900,1018.403005
3828602 *0001V,01/04/70 09:25:40.000,1018.398473
3828711 *0001V,01/04/70 09:25:40.100,1018.402117
3828804 *0001V,01/04/70 09:25:40.200,1018.401184
3828914 *0001V,01/04/70 09:25:40.300,1018.405273
3829007 *0001V,01/04/70 09:25:40.400,1018.405060
3829116 *0001V,01/04/70 09:25:40.500,1018.408095
3829210 *0001V,01/04/70 09:25:40.600,1018.407221
3829304 *0001V,01/04/70 09:25:40.700,1018.397921
3829413 *0001V,01/04/70 09:25:40.800,1018.393346
3829506 *0001V,01/04/70 09:25:40.900,1018.391218
3829616 *0001V,01/04/70 09:25:41.000,1018.389002
3829709 *0001V,01/04/70 09:25:41.100,1018.392311
3829803 *0001V,01/04/70 09:25:41.200,1018.393320
3829912 *0001V,01/04/70 09:25:41.300,1018.400399
3830006 *0001V,01/04/70 09:25:41.400,1018.394009
3830115 *0001V,01/04/70 09:25:41.500,1018.391689
3830208 *0001V,01/04/70 09:25:41.600,1018.387724
3830302 *0001V,01/04/70 09:25:41.700,1018.387908
3830411 *0001V,01/04/70 09:25:41.800,1018.402620
3830505 *0001V,01/04/70 09:25:41.900,1018.402507
3830614 *0001V,01/04/70 09:25:42.000,1018.391830
3830708 *0001V,01/04/70 09:25:42.100,1018.390216
3830817 *0001V,01/04/70 09:25:42.200,1018.392366
3830910 *0001V,01/04/70 09:25:42.300,1018.396178
3831004 *0001V,01/04/70 09:25:42.400,1018.387210
3831113 *0001V,01/04/70 09:25:42.500,1018.391228
3831207 *0001V,01/04/70 09:25:42.600,1018.396353
3831316 *0001V,01/04/70 09:25:42.700,1018.394536
3831410 *0001V,01/04/70 09:25:42.800,1018.394564
3831503 *0001V,01/04/70 09:25:42.900,1018.401219
3831612 *0001V,01/04/70 09:25:43.000,1018.399602
3831706 *0001V,01/04/70 09:25:43.100,1018.397333
3831815 *0001V,01/04/70 09:25:43.200,1018.397355
3831909 *0001V,01/04/70 09:25:43.300,1018.402928
3832002 *0001V,01/04/70 09:25:43.400,1018.399586
3832112 *0001V,01/04/70 09:25:43.500,1018.397465
3832205 *0001V,01/04/70 09:25:43.600,1018.399830
3832314 *0001V,01/04/70 09:25:43.700,1018.396409
3832408 *0001V,01/04/70 09:25:43.800,1018.401681
3832502 *0001V,01/04/70 09:25:43.900,1018.396582
3832611 *0001V,01/04/70 09:25:44.000,1018.400087
3832704 *0001V,01/04/70 09:25:44.100,1018.399114
3832814 *0001V,01/04/70 09:25:44.200,1018.400712
3832907 *0001V,01/04/70 09:25:44.300,1018.398816
3833016 *0001V,01/04/70 09:25:44.400,1018.398458
3833110 *0001V,01/04/70 09:25:44.500,1018.392445
3833204 *0001V,01/04/70 09:25:44.600,1018.393564
3833313 *0001V,01/04/70 09:25:44.700,1018.396114
3833406 *0001V,01/04/70 09:25:44.800,1018.399945
3833516 *0001V,01/04/70 09:25:44.900,1018.396610
3833609 *0001V,01/04/70 09:25:45.000,1018.401852
3833703 *0001V,01/04/70 09:25:45.100,1018.402247
3833812 *0001V,01/04/70 09:25:45.200,1018.397613
3833906 *0001V,01/04/70 09:25:45.300,1018.400386
3834015 *0001V,01/04/70 09:25:45.400,1018.404124
3834108 *0001V,01/04/70 09:25:45.500,1018.399209
3834202 *0001V,01/04/70 09:25:45.600,1018.401972
3834311 *0001V,01/04/70 09:25:45.700,1018.398633
3834405 *0001V,01/04/70 09:25:45.800,1018.394967
3834514 *0001V,01/04/70 09:25:45.900,1018.396523
3834608 *0001V,01/04/70 09:25:46.000,1018.392799
3834701 *0001V,01/04/70 09:25:46.100,1018.393567
3834810 *0001V,01/04/70 09:25:46.200,1018.398733
3834904 *0001V,01/04/70 09:25:46.300,1018.394065
3835013 *0001V,01/04/70 09:25:46.400,1018.395483
3835107 *0001V,01/04/70 09:25:46.500,1018.400274
3835216 *0001V,01/04/70 09:25:46.600,1018.395559
3835310 *0001V,01/04/70 09:25:46.700,1018.389019
3835403 *0001V,01/04/70 09:25:46.800,1018.390377
3835512 *0001V,01/04/70 09:25:46.900,1018.398334
3835606 *0001V,01/04/70 09:25:47.000,1018.395583
3835715 *0001V,01/04/70 09:25:47.100,1018.388789
3835809 *0001V,01/04/70 09:25:47.200,1018.392395
3835902 *0001V,01/04/70 09:25:47.300,1018.392635
3836012 *0001V,01/04/70 09:25:47.400,1018.395801
3836105 *0001V,01/04/70 09:25:47.500,1018.389606
3836214 *0001V,01/04/70 09:25:47.600,1018.388344
3836308 *0001V,01/04/70 09:25:47.700,1018.386123
3836402 *0001V,01/04/70 09:25:47.800,1018.391877
3836511 *0001V,01/04/70 09:25:47.900,1018.389995
3836604 *0001V,01/04/70 09:25:48.000,1018.387221
3836714 *0001V,01/04/70 09:25:48.100,1018.394439
3836807 *0001V,01/04/70 09:25:48.200,1018.394152
3836916 *0001V,01/04/70 09:25:48.300,1018.396100
3837010 *0001V,01/04/70 09:25:48.400,1018.394419
3837104 *0001V,01/04/70 09:25:48.500,1018.389664
3837213 *0001V,01/04/70 09:25:48.600,1018.388391
3837306 *0001V,01/04/70 09:25:48.700,1018.392918
3837416 *0001V,01/04/70 09:25:48.800,1018.390986
3837509 *0001V,01/04/70 09:25:48.900,1018.396214
3837603 *0001V,01/04/70 09:25:49.000,1018.394519
3837712 *0001V,01/04/70 09:25:49.100,1018.398211
3837806 *0001V,01/04/70 09:25:49.200,1018.394573
3837915 *0001V,01/04/70 09:25:49.300,1018.400934
3838008 *0001V,01/04/70 09:25:49.400,1018.399900
3838102 *0001V,01/04/70 09:25:49.500,1018.396662
3838211 *0001V,01/04/70 09:25:49.600,1018.398001
3838305 *0001V,01/04/70 09:25:49.700,1018.385117
3838414 *0001V,01/04/70 09:25:49.800,1018.387580
3838508 *0001V,01/04/70 09:25:49.900,1018.391489
3838601 *0001V,01/04/70 09:25:50.000,1018.385245
3838710 *0001V,01/04/70 09:25:50.100,1018.387330
3838804 *0001V,01/04/70 09:25:50.200,1018.382037
3838913 *0001V,01/04/70 09:25:50.300,1018.390353
3839007 *0001V,01/04/70 09:25:50.400,1018.395433
3839116 *0001V,01/04/70 09:25:50.500,1018.390725
3839210 *0001V,01/04/70 09:25:50.600,1018.391177
3839303 *0001V,01/04/70 09:25:50.700,1018.393652
3839412 *0001V,01/04/70 09:25:50.800,1018.386378
3839506 *0001V,01/04/70 09:25:50.900,1018.392338
3839615 *0001V,01/04/70 09:25:51.000,1018.387547
3839709 *0001V,01/04/70 09:25:51.100,1018.392108
3839802 *0001V,01/04/70 09:25:51.200,1018.389942
3839912 *0001V,01/04/70 09:25:51.300,1018.384913
3840005 *0001V,01/04/70 09:25:51.400,1018.392653
3840114 *0001V,01/04/70 09:25:51.500,1018.395501
3840208 *0001V,01/04/70 09:25:51.600,1018.401764
3840302 *0001V,01/04/70 09:25:51.700,1018.400534
3840411 *0001V,01/04/70 09:25:51.800,1018.404196
3840504 *0001V,01/04/70 09:25:51.900,1018.400013
3840614 *0001V,01/04/70 09:25:52.000,1018.395441
3840707 *0001V,01/04/70 09:25:52.100,1018.388979
3840816 *0001V,01/04/70 09:25:52.200,1018.392521
3840910 *0001V,01/04/70 09:25:52.300,1018.399009
3841004 *0001V,01/04/70 09:25:52.400,1018.404967
3841113 *0001V,01/04/70 09:25:52.500,1018.400250
3841206 *0001V,01/04/70 09:25:52.600,1018.391288
3841316 *0001V,01/04/70 09:25:52.700,1018.393321
3841409 *0001V,01/04/70 09:25:52.800,1018.397498
3841503 *0001V,01/04/70 09:25:52.900,1018.390422
3841612 *0001V,01/04/70 09:25:53.000,1018.396717
3841706 *0001V,01/04/70 09:25:53.100,1018.396626
3841815 *0001V,01/04/70 09:25:53.200,1018.394686
3841908 *0001V,01/04/70 09:25:53.300,1018.399888
3842002 *0001V,01/04/70 09:25:53.400,1018.394366
3842111 *0001V,01/04/70 09:25:53.500,1018.396241
3842205 *0001V,01/04/70 09:25:53.600,1018.393508
3842314 *0001V,01/04/70 09:25:53.700,1018.400245
3842408 *0001V,01/04/70 09:25:53.800,1018.400137
3842501 *0001V,01/04/70 09:25:53.900,1018.399542
3842610 *0001V,01/04/70 09:25:54.000,1018.396778
3842704 *0001V,01/04/70 09:25:54.100,1018.390686
3842813 *0001V,01/04/70 09:25:54.200,1018.393042
3842907 *0001V,01/04/70 09:25:54.300,1018.391183
3843016 *0001V,01/04/70 09:25:54.400,1018.390017
3843110 *0001V,01/04/70 09:25:54.500,1018.390746
3843203 *0001V,01/04/70 09:25:54.600,1018.386494
3843312 *0001V,01/04/70 09:25:54.700,1018.392513
3843406 *0001V,01/04/70 09:25:54.800,1018.390204
3843515 *0001V,01/04/70 09:25:54.900,1018.391400
3843609 *0001V,01/04/70 09:25:55.000,1018.384977
3843702 *0001V,01/04/70 09:25:55.100,1018.382823
3843812 *0001V,01/04/70 09:25:55.200,1018.390266
3843905 *0001V,01/04/70 09:25:55.300,1018.395829
3844014 *0001V,01/04/70 09:25:55.400,1018.392734
3844108 *0001V,01/04/70 09:25:55.500,1018.391813
3844202 *0001V,01/04/70 09:25:55.600,1018.392408
3844311 *0001V,01/04/70 09:25:55.700,1018.393548
3844404 *0001V,01/04/70 09:25:55.800,1018.396890
3844514 *0001V,01/04/70 09:25:55.900,1018.395438
3844607 *0001V,01/04/70 09:25:56.000,1018.397765
3844716 *0001V,01/04/70 09:25:56.100,1018.391126
3844810 *0001V,01/04/70 09:25:56.200,1018.391424
3844904 *0001V,01/04/70 09:25:56.300,1018.400143
3845013 *0001V,01/04/70 09:25:56.400,1018.395015
3845106 *0001V,01/04/70 09:25:56.500,1018.393568
3845216 *0001V,01/04/70 09:25:56.600,1018.395096
3845309 *0001V,01/04/70 09:25:56.700,1018.393531
3845403 *0001V,01/04/70 09:25:56.800,1018.388484
3845512 *0001V,01/04/70 09:25:56.900,1018.391597
3845606 *0001V,01/04/70 09:25:57.000,1018.391880
3845715 *0001V,01/04/70 09:25:57.100,1018.391707
3845808 *0001V,01/04/70 09:25:57.200,1018.390557
3845902 *0001V,01/04/70 09:25:57.300,1018.386304
3846011 *0001V,01/04/70 09:25:57.400,1018.395434
3846105 *0001V,01/04/70 09:25:57.500,1018.382667
3846214 *0001V,01/04/70 09:25:57.600,1018.383349
3846308 *0001V,01/04/70 09:25:57.700,1018.391427
3846401 *0001V,01/04/70 09:25:57.800,1018.386373
3846510 *0001V,01/04/70 09:25:57.900,1018.388540
3846604 *0001V,01/04/70 09:25:58.000,1018.396369
3846713 *0001V,01/04/70 09:25:58.100,1018.391584
3846807 *0001V,01/04/70 09:25:58.200,1018.393195
3846916 *0001V,01/04/70 09:25:58.300,1018.387739
3847010 *0001V,01/04/70 09:25:58.400,1018.398671
3847103 *0001V,01/04/70 09:25:58.500,1018.400889
3847212 *0001V,01/04/70 09:25:58.600,1018.397172
3847306 *0001V,01/04/70 09:25:58.700,1018.396460
3847415 *0001V,01/04/70 09:25:58.800,1018.394845
3847509 *0001V,01/04/70 09:25:58.900,1018.394307
3847602 *0001V,01/04/70 09:25:59.000,1018.396211
3847712 *0001V,01/04/70 09:25:59.100,1018.390389
3847805 *0001V,01/04/70 09:25:59.200,1018.396659
3847914 *0001V,01/04/70 09:25:59.300,1018.398843
3848008 *0001V,01/04/70 09:25:59.400,1018.397792
3848102 *0001V,01/04/70 09:25:59.500,1018.399995
3848211 *0001V,01/04/70 09:25:59.600,1018.398773
3848304 *0001V,01/04/70 09:25:59.700,1018.394008
3848414 *0001V,01/04/70 09:25:59.800,1018.391519
3848507 *0001V,01/04/70 09:25:59.900,1018.389469
3848616 *0001V,01/04/70 09:26:00.000,1018.392318
3848710 *0001V,01/04/70 09:26:00.100,1018.397141
3848804 *0001V,01/04/70 09:26:00.200,1018.394667
3848913 *0001V,01/04/70 09:26:00.300,1018.392488
3849006 *0001V,01/04/70 09:26:00.400,1018.391049
3849116 *0001V,01/04/70 09:26:00.500,1018.390641
3849209 *0001V,01/04/70 09:26:00.600,1018.390765
3849303 *0001V,01/04/70 09:26:00.700,1018.390719
3849412 *0001V,01/04/70 09:26:00.800,1018.391638
3849506 *0001V,01/04/70 09:26:00.900,1018.393623
3849615 *0001V,01/04/70 09:26:01.000,1018.397535
3849708 *0001V,01/04/70 09:26:01.100,1018.396281
3849802 *0001V,01/04/70 09:26:01.200,1018.397645
3849911 *0001V,01/04/70 09:26:01.300,1018.393776
3850005 *0001V,01/04/70 09:26:01.400,1018.390338
3850114 *0001V,01/04/70 09:26:01.500,1018.392542
3850208 *0001V,01/04/70 09:26:01.600,1018.391739
3850301 *0001V,01/04/70 09:26:01.700,1018.391214
3850410 *0001V,01/04/70 09:26:01.800,1018.391860
3850504 *0001V,01/04/70 09:26:01.900,1018.395856
3850613 *0001V,01/04/70 09:26:02.000,1018.395833
3850707 *0001V,01/04/70 09:26:02.100,1018.398215
3850816 *0001V,01/04/70 09:26:02.200,1018.393759
3850910 *0001V,01/04/70 09:26:02.300,1018.392154
3851003 *0001V,01/04/70 09:26:02.400,1018.394564
3851112 *0001V,01/04/70 09:26:02.500,1018.393488
3851206 *0001V,01/04/70 09:26:02.600,1018.394029
3851315 *0001V,01/04/70 09:26:02.700,1018.394821
3851409 *0001V,01/04/70 09:26:02.800,1018.397333
3851502 *0001V,01/04/70 09:26:02.900,1018.397874
3851612 *0001V,01/04/70 09:26:03.000,1018.405185
3851705 *0001V,01/04/70 09:26:03.100,1018.403151
3851814 *0001V,01/04/70 09:26:03.200,1018.396259
3851908 *0001V,01/04/70 09:26:03.300,1018.396084
3852002 *0001V,01/04/70 09:26:03.400,1018.401152
3852111 *0001V,01/04/70 09:26:03.500,1018.398296
3852204 *0001V,01/04/70 09:26:03.600,1018.399223
3852314 *0001V,01/04/70 09:26:03.700,1018.397808
3852407 *0001V,01/04/70 09:26:03.800,1018.400046
3852516 *0001V,01/04/70 09:26:03.900,1018.397712
3852610 *0001V,01/04/70 09:26:04.000,1018.400003
3852704 *0001V,01/04/70 09:26:04.100,1018.400925
3852813 *0001V,01/04/70 09:26:04.200,1018.395718
3852906 *0001V,01/04/70 09:26:04.300,1018.395183
3853016 *0001V,01/04/70 09:26:04.400,1018.395667
3853109 *0001V,01/04/70 09:26:04.500,1018.390463
3853203 *0001V,01/04/70 09:26:04.600,1018.393984
3853312 *0001V,01/04/70 09:26:04.700,1018.396549
3853406 *0001V,01/04/70 09:26:04.800,1018.397136
3853515 *0001V,01/04/70 09:26:04.900,1018.397630
3853608 *0001V,01/04/70 09:26:05.000,1018.398120
3853702 *0001V,01/04/70 09:26:05.100,1018.399877
3853811 *0001V,01/04/70 09:26:05.200,1018.397115
3853905 *0001V,01/04/70 09:26:05.300,1018.395302
3854014 *0001V,01/04/70 09:26:05.400,1018.394474
3854108 *0001V,01/04/70 09:26:05.500,1018.395183
3854201 *0001V,01/04/70 09:26:05.600,1018.396939
3854310 *0001V,01/04/70 09:26:05.700,1018.394043
3854404 *0001V,01/04/70 09:26:05.800,1018.388604
3854513 *0001V,01/04/70 09:26:05.900,1018.392657
3854607 *0001V,01/04/70 09:26:06.000,1018.394854
3854716 *0001V,01/04/70 09:26:06.100,1018.397510
3854810 *0001V,01/04/70 09:26:06.200,1018.398060
3854903 *0001V,01/04/70 09:26:06.300,1018.395685
3855012 *0001V,01/04/70 09:26:06.400,1018.392862
3855106 *0001V,01/04/70 09:26:06.500,1018.387787
3855215 *0001V,01/04/70 09:26:06.600,1018.388503
3855309 *0001V,01/04/70 09:26:06.700,1018.386390
3855402 *0001V,01/04/70 09:26:06.800,1018.390241
3855512 *0001V,01/04/70 09:26:06.900,1018.401817
3855605 *0001V,01/04/70 09:26:07.000,1018.401399
3855714 *0001V,01/04/70 09:26:07.100,1018.396496
3855808 *0001V,01/04/70 09:26:07.200,1018.401002
3855902 *0001V,01/04/70 09:26:07.300,1018.400829
3856011 *0001V,01/04/70 09:26:07.400,1018.399027
3856104 *0001V,01/04/70 09:26:07.500,1018.399322
3856214 *0001V,01/04/70 09:26:07.600,1018.394310
3856307 *0001V,01/04/70 09:26:07.700,1018.390099
3856401 *0001V,01/04/70 09:26:07.800,1018.391122
3856510 *0001V,01/04/70 09:26:07.900,1018.396050
3856604 *0001V,01/04/70 09:26:08.000,1018.389353
3856713 *0001V,01/04/70 09:26:08.100,1018.390597
3856806 *0001V,01/04/70 09:26:08.200,1018.391899
3856916 *0001V,01/04/70 09:26:08.300,1018.390171
3857009 *0001V,01/04/70 09:26:08.400,1018.392138
3857103 *0001V,01/04/70 09:26:08.500,1018.388077
3857212 *0001V,01/04/70 09:26:08.600,1018.392201
3857306 *0001V,01/04/70 09:26:08.700,1018.391132
3857415 *0001V,01/04/70 09:26:08.800,1018.394700
3857508 *0001V,01/04/70 09:26:08.900,1018.395621
3857602 *0001V,01/04/70 09:26:09.000,1018.392974
3857711 *0001V,01/04/70 09:26:09.100,1018.392200
3857805 *0001V,01/04/70 09:26:09.200,1018.390139
3857914 *0001V,01/04/70 09:26:09.300,1018.391866
3858008 *0001V,01/04/70 09:26:09.400,1018.392770
3858101 *0001V,01/04/70 09:26:09.500,1018.394239
3858210 *0001V,01/04/70 09:26:09.600,1018.392808
3858304 *0001V,01/04/70 09:26:09.700,1018.392077
3858413 *0001V,01/04/70 09:26:09.800,1018.393652
3858507 *0001V,01/04/70 09:26:09.900,1018.392555
3858616 *0001V,01/04/70 09:26:10.000,1018.391542
3858710 *0001V,01/04/70 09:26:10.100,1018.396803
3858803 *0001V,01/04/70 09:26:10.200,1018.396990
3858912 *0001V,01/04/70 09:26:10.300,1018.396274
3859006 *0001V,01/04/70 09:26:10.400,1018.394666
3859115 *0001V,01/04/70 09:26:10.500,1018.392876
3859209 *0001V,01/04/70 09:26:10.600,1018.394992
3859302 *0001V,01/04/70 09:26:10.700,1018.401078
3859412 *0001V,01/04/70 09:26:10.800,1018.399300
3859505 *0001V,01/04/70 09:26:10.900,1018.398877
3859614 *0001V,01/04/70 09:26:11.000,1018.391793
3859708 *0001V,01/04/70 09:26:11.100,1018.390054
3859802 *0001V,01/04/70 09:26:11.200,1018.394058
3859911 *0001V,01/04/70 09:26:11.300,1018.392079
3900004 *0001V,01/04/70 09:26:11.400,1018.392300
3900114 *0001V,01/04/70 09:26:11.500,1018.390238
3900207 *0001V,01/04/70 09:26:11.600,1018.390723
3900316 *0001V,01/04/70 09:26:11.700,1018.395431
3900410 *0001V,01/04/70 09:26:11.800,1018.396518
3900504 *0001V,01/04/70 09:26:11.900,1018.396579
3900613 *0001V,01/04/70 09:26:12.000,1018.397378
3900706 *0001V,01/04/70 09:26:12.100,1018.396635
3900816 *0001V,01/04/70 09:26:12.200,1018.396456
3900909 *0001V,01/04/70 09:26:12.300,1018.394180
3901003 *0001V,01/04/70 09:26:12.400,1018.393707
3901112 *0001V,01/04/70 09:26:12.500,1018.396292
3901206 *0001V,01/04/70 09:26:12.600,1018.396150
3901315 *0001V,01/04/70 09:26:12.700,1018.398556
3901408 *0001V,01/04/70 09:26:12.800,1018.396309
3901502 *0001V,01/04/70 09:26:12.900,1018.390232
3901611 *0001V,01/04/70 09:26:13.000,1018.389200
3901705 *0001V,01/04/70 09:26:13.100,1018.388362
3901814 *0001V,01/04/70 09:26:13.200,1018.392469
3901908 *0001V,01/04/70 09:26:13.300,1018.393379
3902001 *0001V,01/04/70 09:26:13.400,1018.397174
3902110 *0001V,01/04/70 09:26:13.500,1018.393240
3902204 *0001V,01/04/70 09:26:13.600,1018.394123
3902313 *0001V,01/04/70 09:26:13.700,1018.389247
3902407 *0001V,01/04/70 09:26:13.800,1018.391686
3902516 *0001V,01/04/70 09:26:13.900,1018.394486
3902610 *0001V,01/04/70 09:26:14.000,1018.391869
3902703 *0001V,01/04/70 09:26:14.100,1018.394391
3902812 *0001V,01/04/70 09:26:14.200,1018.400751
3902906 *0001V,01/04/70 09:26:14.300,1018.392664
3903015 *0001V,01/04/70 09:26:14.400,1018.391993
3903109 *0001V,01/04/70 09:26:14.500,1018.396033
3903202 *0001V,01/04/70 09:26:14.600,1018.392664
3903312 *0001V,01/04/70 09:26:14.700,1018.393757
3903405 *0001V,01/04/70 09:26:14.800,1018.398403
3903514 *0001V,01/04/70 09:26:14.900,1018.393247
3903608 *0001V,01/04/70 09:26:15.000,1018.397537
3903702 *0001V,01/04/70 09:26:15.100,1018.395118
3903811 *0001V,01/04/70 09:26:15.200,1018.389994
3903904 *0001V,01/04/70 09:26:15.300,1018.395554
3904014 *0001V,01/04/70 09:26:15.400,1018.399599
3904107 *0001V,01/04/70 09:26:15.500,1018.394190
3904216 *0001V,01/04/70 09:26:15.600,1018.393820
3904310 *0001V,01/04/70 09:26:15.700,1018.395505
3904404 *0001V,01/04/70 09:26:15.800,1018.395585
3904513 *0001V,01/04/70 09:26:15.900,1018.388852
3904606 *0001V,01/04/70 09:26:16.000,1018.395118
3904716 *0001V,01/04/70 09:26:16.100,1018.402183
3904809 *0001V,01/04/70 09:26:16.200,1018.400974
3904903 *0001V,01/04/70 09:26:16.300,1018.396931
3905012 *0001V,01/04/70 09:26:16.400,1018.391409
3905106 *0001V,01/04/70 09:26:16.500,1018.398944
3905215 *0001V,01/04/70 09:26:16.600,1018.397372
3905308 *0001V,01/04/70 09:26:16.700,1018.396960
3905402 *0001V,01/04/70 09:26:16.800,1018.395625
3905511 *0001V,01/04/70 09:26:16.900,1018.398691
3905605 *0001V,01/04/70 09:26:17.000,1018.400835
3905714 *0001V,01/04/70 09:26:17.100,1018.401077
3905808 *0001V,01/04/70 09:26:17.200,1018.401526
3905917 *0001V,01/04/70 09:26:17.300,1018.398985
3906010 *0001V,01/04/70 09:26:17.400,1018.399642
3906104 *0001V,01/04/70 09:26:17.500,1018.399825
3906213 *0001V,01/04/70 09:26:17.600,1018.401160
3906307 *0001V,01/04/70 09:26:17.700,1018.406105
3906416 *0001V,01/04/70 09:26:17.800,1018.401286
3906510 *0001V,01/04/70 09:26:17.900,1018.396932
3906603 *0001V,01/04/70 09:26:18.000,1018.399391
3906712 *0001V,01/04/70 09:26:18.100,1018.399024
3906806 *0001V,01/04/70 09:26:18.200,1018.394372
3906915 *0001V,01/04/70 09:26:18.300,1018.397046
3907009 *0001V,01/04/70 09:26:18.400,1018.404364
3907102 *0001V,01/04/70 09:26:18.500,1018.404482
3907212 *0001V,01/04/70 09:26:18.600,1018.399889
3907305 *0001V,01/04/70 09:26:18.700,1018.400227
3907414 *0001V,01/04/70 09:26:18.800,1018.393652
3907508 *0001V,01/04/70 09:26:18.900,1018.398825
3907602 *0001V,01/04/70 09:26:19.000,1018.403767
3907711 *0001V,01/04/70 09:26:19.100,1018.405493
3907804 *0001V,01/04/70 09:26:19.200,1018.399156
3907914 *0001V,01/04/70 09:26:19.300,1018.395379
3908007 *0001V,01/04/70 09:26:19.400,1018.394495
3908116 *0001V,01/04/70 09:26:19.500,1018.391366
3908210 *0001V,01/04/70 09:26:19.600,1018.393073
3908304 *0001V,01/04/70 09:26:19.700,1018.389647
3908413 *0001V,01/04/70 09:26:19.800,1018.393309
3908506 *0001V,01/04/70 09:26:19.900,1018.399031
3908616 *0001V,01/04/70 09:26:20.000,1018.399234
3908709 *0001V,01/04/70 09:26:20.100,1018.395334
3908803 *0001V,01/04/70 09:26:20.200,1018.397309
3908912 *0001V,01/04/70 09:26:20.300,1018.399092
3909006 *0001V,01/04/70 09:26:20.400,1018.398504
3909115 *0001V,01/04/70 09:26:20.500,1018.393803
3909208 *0001V,01/04/70 09:26:20.600,1018.392512
3909302 *0001V,01/04/70 09:26:20.700,1018.389767
3909411 *0001V,01/04/70 09:26:20.800,1018.385121
3909505 *0001V,01/04/70 09:26:20.900,1018.392628
3909614 *0001V,01/04/70 09:26:21.000,1018.398108
3909708 *0001V,01/04/70 09:26:21.100,1018.398283
3909817 *0001V,01/04/70 09:26:21.200,1018.402871
3909910 *0001V,01/04/70 09:26:21.300,1018.402970
3910004 *0001V,01/04/70 09:26:21.400,1018.395773
3910113 *0001V,01/04/70 09:26:21.500,1018.393001
3910207 *0001V,01/04/70 09:26:21.600,1018.395344
3910316 *0001V,01/04/70 09:26:21.700,1018.397359
3910410 *0001V,01/04/70 09:26:21.800,1018.395062
3910503 *0001V,01/04/70 09:26:21.900,1018.392324
3910612 *0001V,01/04/70 09:26:22.000,1018.395115
3910706 *0001V,01/04/70 09:26:22.100,1018.393538
3910815 *0001V,01/04/70 09:26:22.200,1018.389136
3910909 *0001V,01/04/70 09:26:22.300,1018.393994
3911002 *0001V,01/04/70 09:26:22.400,1018.398315
3911112 *0001V,01/04/70 09:26:22.500,1018.400964
3911205 *0001V,01/04/70 09:26:22.600,1018.398337
3911314 *0001V,01/04/70 09:26:22.700,1018.394210
3911408 *0001V,01/04/70 09:26:22.800,1018.394831
3911502 *0001V,01/04/70 09:26:22.900,1018.396691
3911611 *0001V,01/04/70 09:26:23.000,1018.396400
3911704 *0001V,01/04/70 09:26:23.100,1018.392712
3911814 *0001V,01/04/70 09:26:23.200,1018.388348
3911907 *0001V,01/04/70 09:26:23.300,1018.388499
3912016 *0001V,01/04/70 09:26:23.400,1018.389909
3912110 *0001V,01/04/70 09:26:23.500,1018.397275
3912204 *0001V,01/04/70 09:26:23.600,1018.390451
3912313 *0001V,01/04/70 09:26:23.700,1018.397650
3912406 *0001V,01/04/70 09:26:23.800,1018.402209
3912516 *0001V,01/04/70 09:26:23.900,1018.399661
3912609 *0001V,01/04/70 09:26:24.000,1018.396920
3912703 *0001V,01/04/70 09:26:24.100,1018.397966
3912812 *0001V,01/04/70 09:26:24.200,1018.398546
3912906 *0001V,01/04/70 09:26:24.300,1018.394601
3913015 *0001V,01/04/70 09:26:24.400,1018.396717
3913108 *0001V,01/04/70 09:26:24.500,1018.396999
3913202 *0001V,01/04/70 09:26:24.600,1018.398658
3913311 *0001V,01/04/70 09:26:24.700,1018.398811
3913405 *0001V,01/04/70 09:26:24.800,1018.404295
3913514 *0001V,01/04/70 09:26:24.900,1018.404162
3913608 *0001V,01/04/70 09:26:25.000,1018.398634
3913717 *0001V,01/04/70 09:26:25.100,1018.398559
3913810 *0001V,01/04/70 09:26:25.200,1018.395531
3913904 *0001V,01/04/70 09:26:25.300,1018.399712
3914013 *0001V,01/04/70 09:26:25.400,1018.397466
3914107 *0001V,01/04/70 09:26:25.500,1018.397761
3914216 *0001V,01/04/70 09:26:25.600,1018.396417
3914310 *0001V,01/04/70 09:26:25.700,1018.401866
3914403 *0001V,01/04/70 09:26:25.800,1018.399475
3914512 *0001V,01/04/70 09:26:25.900,1018.393934
3914606 *0001V,01/04/70 09:26:26.000,1018.395155
3914715 *0001V,01/04/70 09:26:26.100,1018.395561
3914809 *0001V,01/04/70 09:26:26.200,1018.396614
3914902 *0001V,01/04/70 09:26:26.300,1018.402301
3915012 *0001V,01/04/70 09:26:26.400,1018.402060
3915105 *0001V,01/04/70 09:26:26.500,1018.397536
3915214 *0001V,01/04/70 09:26:26.600,1018.392681
3915308 *0001V,01/04/70 09:26:26.700,1018.391545
3915402 *0001V,01/04/70 09:26:26.800,1018.390775
3915511 *0001V,01/04/70 09:26:26.900,1018.390594
3915604 *0001V,01/04/70 09:26:27.000,1018.394082
3915714 *0001V,01/04/70 09:26:27.100,1018.398655
3915807 *0001V,01/04/70 09:26:27.200,1018.396884
3915916 *0001V,01/04/70 09:26:27.300,1018.397441
3916010 *0001V,01/04/70 09:26:27.400,1018.403641
3916104 *0001V,01/04/70 09:26:27.500,1018.398573
3916213 *0001V,01/04/70 09:26:27.600,1018.409865
3916306 *0001V,01/04/70 09:26:27.700,1018.408609
3916416 *0001V,01/04/70 09:26:27.800,1018.406300
3916509 *0001V,01/04/70 09:26:27.900,1018.404283
3916603 *0001V,01/04/70 09:26:28.000,1018.406176
3916712 *0001V,01/04/70 09:26:28.100,1018.404333
3916806 *0001V,01/04/70 09:26:28.200,1018.408055
3916915 *0001V,01/04/70 09:26:28.300,1018.407676
3917008 *0001V,01/04/70 09:26:28.400,1018.411067
3917102 *0001V,01/04/70 09:26:28.500,1018.404382
3917211 *0001V,01/04/70 09:26:28.600,1018.403059
3917305 *0001V,01/04/70 09:26:28.700,1018.412174
3917414 *0001V,01/04/70 09:26:28.800,1018.409087
3917508 *0001V,01/04/70 09:26:28.900,1018.408498
3917601 *0001V,01/04/70 09:26:29.000,1018.407985
3917710 *0001V,01/04/70 09:26:29.100,1018.405577
3917804 *0001V,01/04/70 09:26:29.200,1018.416365
3917913 *0001V,01/04/70 09:26:29.300,1018.415506
3918007 *0001V,01/04/70 09:26:29.400,1018.412133
3918116 *0001V,01/04/70 09:26:29.500,1018.410875
3918210 *0001V,01/04/70 09:26:29.600,1018.409510
3918303 *0001V,01/04/70 09:26:29.700,1018.408907
3918412 *0001V,01/04/70 09:26:29.800,1018.401599
3918506 *0001V,01/04/70 09:26:29.900,1018.400694
3918615 *0001V,01/04/70 09:26:30.000,1018.405196
3918709 *0001V,01/04/70 09:26:30.100,1018.401904
3918802 *0001V,01/04/70 09:26:30.200,1018.400315
3918912 *0001V,01/04/70 09:26:30.300,1018.399564
3919005 *0001V,01/04/70 09:26:30.400,1018.404369
3919114 *0001V,01/04/70 09:26:30.500,1018.408465
3919208 *0001V,01/04/70 09:26:30.600,1018.404121
3919302 *0001V,01/04/70 09:26:30.700,1018.408281
3919411 *0001V,01/04/70 09:26:30.800,1018.395108
3919504 *0001V,01/04/70 09:26:30.900,1018.394361
3919614 *0001V,01/04/70 09:26:31.000,1018.399744
3919707 *0001V,01/04/70 09:26:31.100,1018.402605
3919816 *0001V,01/04/70 09:26:31.200,1018.402197
3919910 *0001V,01/04/70 09:26:31.300,1018.398149
3920004 *0001V,01/04/70 09:26:31.400,1018.398932
3920113 *0001V,01/04/70 09:26:31.500,1018.397736
3920206 *0001V,01/04/70 09:26:31.600,1018.403613
3920316 *0001V,01/04/70 09:26:31.700,1018.403704
3920409 *0001V,01/04/70 09:26:31.800,1018.400512
3920503 *0001V,01/04/70 09:26:31.900,1018.400536
3920612 *0001V,01/04/70 09:26:32.000,1018.405624
3920706 *0001V,01/04/70 09:26:32.100,1018.405402
3920815 *0001V,01/04/70 09:26:32.200,1018.411245
3920908 *0001V,01/04/70 09:26:32.300,1018.408922
3921002 *0001V,01/04/70 09:26:32.400,1018.405504
3921111 *0001V,01/04/70 09:26:32.500,1018.403521
3921205 *0001V,01/04/70 09:26:32.600,1018.401114
3921314 *0001V,01/04/70 09:26:32.700,1018.402237
3921408 *0001V,01/04/70 09:26:32.800,1018.397802
3921501 *0001V,01/04/70 09:26:32.900,1018.398086
3921610 *0001V,01/04/70 09:26:33.000,1018.398298
3921704 *0001V,01/04/70 09:26:33.100,1018.400674
3921813 *0001V,01/04/70 09:26:33.200,1018.402782
3921907 *0001V,01/04/70 09:26:33.300,1018.399261
3922016 *0001V,01/04/70 09:26:33.400,1018.395944
3922110 *0001V,01/04/70 09:26:33.500,1018.404759
3922203 *0001V,01/04/70 09:26:33.600,1018.402042
3922312 *0001V,01/04/70 09:26:33.700,1018.402295
3922406 *0001V,01/04/70 09:26:33.800,1018.400309
3922515 *0001V,01/04/70 09:26:33.900,1018.397830
3922609 *0001V,01/04/70 09:26:34.000,1018.400744
3922702 *0001V,01/04/70 09:26:34.100,1018.401232
3922812 *0001V,01/04/70 09:26:34.200,1018.406026
3922905 *0001V,01/04/70 09:26:34.300,1018.412983
3923014 *0001V,01/04/70 09:26:34.400,1018.409053
3923108 *0001V,01/04/70 09:26:34.500,1018.407574
3923202 *0001V,01/04/70 09:26:34.600,1018.407387
3923311 *0001V,01/04/70 09:26:34.700,1018.406441
3923404 *0001V,01/04/70 09:26:34.800,1018.403431
3923514 *0001V,01/04/70 09:26:34.900,1018.400472
3923607 *0001V,01/04/70 09:26:35.000,1018.409052
3923716 *0001V,01/04/70 09:26:35.100,1018.414878
3923810 *0001V,01/04/70 09:26:35.200,1018.416892
3923904 *0001V,01/04/70 09:26:35.300,1018.408090
3924013 *0001V,01/04/70 09:26:35.400,1018.406076
3924106 *0001V,01/04/70 09:26:35.500,1018.399883
3924216 *0001V,01/04/70 09:26:35.600,1018.401218
3924309 *0001V,01/04/70 09:26:35.700,1018.398245
3924403 *0001V,01/04/70 09:26:35.800,1018.393496
3924512 *0001V,01/04/70 09:26:35.900,1018.380470
3924606 *0001V,01/04/70 09:26:36.000,1018.379938
3924715 *0001V,01/04/70 09:26:36.100,1018.383348
3924808 *0001V,01/04/70 09:26:36.200,1018.385531
3924902 *0001V,01/04/70 09:26:36.300,1018.383389
3925011 *0001V,01/04/70 09:26:36.400,1018.381244
3925105 *0001V,01/04/70 09:26:36.500,1018.382117
3925214 *0001V,01/04/70 09:26:36.600,1018.386047
3925308 *0001V,01/04/70 09:26:36.700,1018.385134
3925417 *0001V,01/04/70 09:26:36.800,1018.393823
3925510 *0001V,01/04/70 09:26:36.900,1018.389065
3925604 *0001V,01/04/70 09:26:37.000,1018.397117
3925713 *0001V,01/04/70 09:26:37.100,1018.391352
3925807 *0001V,01/04/70 09:26:37.200,1018.388992
3925916 *0001V,01/04/70 09:26:37.300,1018.400140
3926010 *0001V,01/04/70 09:26:37.400,1018.404255
3926103 *0001V,01/04/70 09:26:37.500,1018.401656
3926212 *0001V,01/04/70 09:26:37.600,1018.393739
3926306 *0001V,01/04/70 09:26:37.700,1018.395967
3926415 *0001V,01/04/70 09:26:37.800,1018.393631
3926509 *0001V,01/04/70 09:26:37.900,1018.393430
3926602 *0001V,01/04/70 09:26:38.000,1018.397508
3926712 *0001V,01/04/70 09:26:38.100,1018.399842
3926805 *0001V,01/04/70 09:26:38.200,1018.401632
3926914 *0001V,01/04/70 09:26:38.300,1018.405648
3927008 *0001V,01/04/70 09:26:38.400,1018.401064
3927102 *0001V,01/04/70 09:26:38.500,1018.399639
3927211 *0001V,01/04/70 09:26:38.600,1018.405093
3927304 *0001V,01/04/70 09:26:38.700,1018.400238
3927414 *0001V,01/04/70 09:26:38.800,1018.412364
3927507 *0001V,01/04/70 09:26:38.900,1018.398193
3927616 *0001V,01/04/70 09:26:39.000,1018.394594
3927710 *0001V,01/04/70 09:26:39.100,1018.392127
3927804 *0001V,01/04/70 09:26:39.200,1018.387817
3927913 *0001V,01/04/70 09:26:39.300,1018.382805
3928006 *0001V,01/04/70 09:26:39.400,1018.394680
3928116 *0001V,01/04/70 09:26:39.500,1018.395056
3928209 *0001V,01/04/70 09:26:39.600,1018.394600
3928303 *0001V,01/04/70 09:26:39.700,1018.392294
3928412 *0001V,01/04/70 09:26:39.800,1018.395111
3928506 *0001V,01/04/70 09:26:39.900,1018.396253
3928615 *0001V,01/04/70 09:26:40.000,1018.401526
3928708 *0001V,01/04/70 09:26:40.100,1018.396860
3928802 *0001V,01/04/70 09:26:40.200,1018.398363
3928911 *0001V,01/04/70 09:26:40.300,1018.395092
3929005 *0001V,01/04/70 09:26:40.400,1018.395612
3929114 *0001V,01/04/70 09:26:40.500,1018.396737
3929208 *0001V,01/04/70 09:26:40.600,1018.397255
3929301 *0001V,01/04/70 09:26:40.700,1018.397612
3929410 *0001V,01/04/70 09:26:40.800,1018.401542
3929504 *0001V,01/04/70 09:26:40.900,1018.393591
3929613 *0001V,01/04/70 09:26:41.000,1018.394299
3929707 *0001V,01/04/70 09:26:41.100,1018.399291
3929816 *0001V,01/04/70 09:26:41.200,1018.399067
3929910 *0001V,01/04/70 09:26:41.300,1018.394388
3930003 *0001V,01/04/70 09:26:41.400,1018.393477
3930112 *0001V,01/04/70 09:26:41.500,1018.392424
3930206 *0001V,01/04/70 09:26:41.600,1018.390682
3930315 *0001V,01/04/70 09:26:41.700,1018.392256
3930409 *0001V,01/04/70 09:26:41.800,1018.393248
3930502 *0001V,01/04/70 09:26:41.900,1018.396086
3930612 *0001V,01/04/70 09:26:42.000,1018.393339
3930705 *0001V,01/04/70 09:26:42.100,1018.397093
3930814 *0001V,01/04/70 09:26:42.200,1018.395998
3930908 *0001V,01/04/70 09:26:42.300,1018.397056
3931002 *0001V,01/04/70 09:26:42.400,1018.399073
3931111 *0001V,01/04/70 09:26:42.500,1018.394561
3931204 *0001V,01/04/70 09:26:42.600,1018.395024
3931314 *0001V,01/04/70 09:26:42.700,1018.393279
3931407 *0001V,01/04/70 09:26:42.800,1018.391974
3931516 *0001V,01/04/70 09:26:42.900,1018.393677
3931610 *0001V,01/04/70 09:26:43.000,1018.403174
3931704 *0001V,01/04/70 09:26:43.100,1018.401115
3931813 *0001V,01/04/70 09:26:43.200,1018.404040
3931906 *0001V,01/04/70 09:26:43.300,1018.411259
3932016 *0001V,01/04/70 09:26:43.400,1018.406905
3932109 *0001V,01/04/70 09:26:43.500,1018.407119
3932203 *0001V,01/04/70 09:26:43.600,1018.403973
3932312 *0001V,01/04/70 09:26:43.700,1018.404721
3932406 *0001V,01/04/70 09:26:43.800,1018.408110
3932515 *0001V,01/04/70 09:26:43.900,1018.405505
3932608 *0001V,01/04/70 09:26:44.000,1018.410018
3932702 *0001V,01/04/70 09:26:44.100,1018.406387
3932811 *0001V,01/04/70 09:26:44.200,1018.404987
3932905 *0001V,01/04/70 09:26:44.300,1018.404328
3933014 *0001V,01/04/70 09:26:44.400,1018.404243
3933108 *0001V,01/04/70 09:26:44.500,1018.405073
3933201 *0001V,01/04/70 09:26:44.600,1018.402189
3933310 *0001V,01/04/70 09:26:44.700,1018.394734
3933404 *0001V,01/04/70 09:26:44.800,1018.405461
3933513 *0001V,01/04/70 09:26:44.900,1018.403276
3933607 *0001V,01/04/70 09:26:45.000,1018.404628
3933716 *0001V,01/04/70 09:26:45.100,1018.404640
3933810 *0001V,01/04/70 09:26:45.200,1018.395408
3933903 *0001V,01/04/70 09:26:45.300,1018.395261
3934012 *0001V,01/04/70 09:26:45.400,1018.397062
3934106 *0001V,01/04/70 09:26:45.500,1018.398244
3934215 *0001V,01/04/70 09:26:45.600,1018.394954
3934309 *0001V,01/04/70 09:26:45.700,1018.402058
3934402 *0001V,01/04/70 09:26:45.800,1018.400536
3934512 *0001V,01/04/70 09:26:45.900,1018.394292
3934605 *0001V,01/04/70 09:26:46.000,1018.391843
3934714 *0001V,01/04/70 09:26:46.100,1018.393776
3934808 *0001V,01/04/70 09:26:46.200,1018.389478
3934902 *0001V,01/04/70 09:26:46.300,1018.391215
3935011 *0001V,01/04/70 09:26:46.400,1018.393872
3935104 *0001V,01/04/70 09:26:46.500,1018.394927
3935214 *0001V,01/04/70 09:26:46.600,1018.395501
3935307 *0001V,01/04/70 09:26:46.700,1018.390202
3935416 *0001V,01/04/70 09:26:46.800,1018.390263
3935510 *0001V,01/04/70 09:26:46.900,1018.392229
3935604 *0001V,01/04/70 09:26:47.000,1018.390442
3935713 *0001V,01/04/70 09:26:47.100,1018.390273
3935806 *0001V,01/04/70 09:26:47.200,1018.392848
3935916 *0001V,01/04/70 09:26:47.300,1018.400187
3936009 *0001V,01/04/70 09:26:47.400,1018.402183
3936103 *0001V,01/04/70 09:26:47.500,1018.396232
3936212 *0001V,01/04/70 09:26:47.600,1018.397188
3936306 *0001V,01/04/70 09:26:47.700,1018.397701
3936415 *0001V,01/04/70 09:26:47.800,1018.398838
3936508 *0001V,01/04/70 09:26:47.900,1018.397271
3936602 *0001V,01/04/70 09:26:48.000,1018.393883
3936711 *0001V,01/04/70 09:26:48.100,1018.393123
3936805 *0001V,01/04/70 09:26:48.200,1018.396977
3936914 *0001V,01/04/70 09:26:48.300,1018.401054
3937008 *0001V,01/04/70 09:26:48.400,1018.404842
3937117 *0001V,01/04/70 09:26:48.500,1018.403882
3937210 *0001V,01/04/70 09:26:48.600,1018.402650
3937304 *0001V,01/04/70 09:26:48.700,1018.396548
3937413 *0001V,01/04/70 09:26:48.800,1018.391777
3937507 *0001V,01/04/70 09:26:48.900,1018.397201
3937616 *0001V,01/04/70 09:26:49.000,1018.400708
3937710 *0001V,01/04/70 09:26:49.100,1018.401700
3937803 *0001V,01/04/70 09:26:49.200,1018.398735
3937912 *0001V,01/04/70 09:26:49.300,1018.401766
3938006 *0001V,01/04/70 09:26:49.400,1018.402038
3938115 *0001V,01/04/70 09:26:49.500,1018.400566
3938209 *0001V,01/04/70 09:26:49.600,1018.398088
3938302 *0001V,01/04/70 09:26:49.700,1018.399455
3938412 *0001V,01/04/70 09:26:49.800,1018.400965
3938505 *0001V,01/04/70 09:26:49.900,1018.403216
3938614 *0001V,01/04/70 09:26:50.000,1018.400773
3938708 *0001V,01/04/70 09:26:50.100,1018.394323
3938802 *0001V,01/04/70 09:26:50.200,1018.401562
3938911 *0001V,01/04/70 09:26:50.300,1018.398360
3939004 *0001V,01/04/70 09:26:50.400,1018.402525
3939114 *0001V,01/04/70 09:26:50.500,1018.406217
3939207 *0001V,01/04/70 09:26:50.600,1018.401960
3939316 *0001V,01/04/70 09:26:50.700,1018.402025
3939410 *0001V,01/04/70 09:26:50.800,1018.399709
3939504 *0001V,01/04/70 09:26:50.900,1018.394594
3939613 *0001V,01/04/70 09:26:51.000,1018.396142
3939706 *0001V,01/04/70 09:26:51.100,1018.398393
3939816 *0001V,01/04/70 09:26:51.200,1018.390993
3939909 *0001V,01/04/70 09:26:51.300,1018.393354
3940003 *0001V,01/04/70 09:26:51.400,1018.393792
3940112 *0001V,01/04/70 09:26:51.500,1018.398130
3940206 *0001V,01/04/70 09:26:51.600,1018.400977
3940315 *0001V,01/04/70 09:26:51.700,1018.401142
3940408 *0001V,01/04/70 09:26:51.800,1018.403329
3940502 *0001V,01/04/70 09:26:51.900,1018.401902
3940611 *0001V,01/04/70 09:26:52.000,1018.402001
3940705 *0001V,01/04/70 09:26:52.100,1018.397416
3940814 *0001V,01/04/70 09:26:52.200,1018.388677
3940908 *0001V,01/04/70 09:26:52.300,1018.390314
3941017 *0001V,01/04/70 09:26:52.400,1018.387859
3941110 *0001V,01/04/70 09:26:52.500,1018.384306
3941204 *0001V,01/04/70 09:26:52.600,1018.389891
3941313 *0001V,01/04/70 09:26:52.700,1018.388660
3941407 *0001V,01/04/70 09:26:52.800,1018.394687
3941516 *0001V,01/04/70 09:26:52.900,1018.401173
3941610 *0001V,01/04/70 09:26:53.000,1018.400317
3941703 *0001V,01/04/70 09:26:53.100,1018.407264
3941812 *0001V,01/04/70 09:26:53.200,1018.410505
3941906 *0001V,01/04/70 09:26:53.300,1018.401299
3942015 *0001V,01/04/70 09:26:53.400,1018.392826
3942109 *0001V,01/04/70 09:26:53.500,1018.400563
3942202 *0001V,01/04/70 09:26:53.600,1018.393471
3942312 *0001V,01/04/70 09:26:53.700,1018.385779
3942405 *0001V,01/04/70 09:26:53.800,1018.388139
3942514 *0001V,01/04/70 09:26:53.900,1018.389701
3942608 *0001V,01/04/70 09:26:54.000,1018.392024
3942702 *0001V,01/04/70 09:26:54.100,1018.394902
3942811 *0001V,01/04/70 09:26:54.200,1018.392055
3942904 *0001V,01/04/70 09:26:54.300,1018.388123
3943014 *0001V,01/04/70 09:26:54.400,1018.401877
3943107 *0001V,01/04/70 09:26:54.500,1018.394140
3943216 *0001V,01/04/70 09:26:54.600,1018.396428
3943310 *0001V,01/04/70 09:26:54.700,1018.393539
3943404 *0001V,01/04/70 09:26:54.800,1018.400469
3943513 *0001V,01/04/70 09:26:54.900,1018.394643
3943606 *0001V,01/04/70 09:26:55.000,1018.392557
3943716 *0001V,01/04/70 09:26:55.100,1018.391944
3943809 *0001V,01/04/70 09:26:55.200,1018.395728
3943903 *0001V,01/04/70 09:26:55.300,1018.398762
3944012 *0001V,01/04/70 09:26:55.400,1018.400930
3944106 *0001V,01/04/70 09:26:55.500,1018.403899
3944215 *0001V,01/04/70 09:26:55.600,1018.397626
3944308 *0001V,01/04/70 09:26:55.700,1018.396285
3944402 *0001V,01/04/70 09:26:55.800,1018.384556
3944511 *0001V,01/04/70 09:26:55.900,1018.390686
3944605 *0001V,01/04/70 09:26:56.000,1018.389896
3944714 *0001V,01/04/70 09:26:56.100,1018.390647
3944808 *0001V,01/04/70 09:26:56.200,1018.396824
3944901 *0001V,01/04/70 09:26:56.300,1018.383785
3945010 *0001V,01/04/70 09:26:56.400,1018.388084
3945104 *0001V,01/04/70 09:26:56.500,1018.397378
3945213 *0001V,01/04/70 09:26:56.600,1018.391981
3945307 *0001V,01/04/70 09:26:56.700,1018.385827
3945416 *0001V,01/04/70 09:26:56.800,1018.394744
3945510 *0001V,01/04/70 09:26:56.900,1018.401834
3945603 *0001V,01/04/70 09:26:57.000,1018.394050
3945712 *0001V,01/04/70 09:26:57.100,1018.391743
3945806 *0001V,01/04/70 09:26:57.200,1018.383755
3945915 *0001V,01/04/70 09:26:57.300,1018.384905
3946009 *0001V,01/04/70 09:26:57.400,1018.392187
3946102 *0001V,01/04/70 09:26:57.500,1018.390222
3946212 *0001V,01/04/70 09:26:57.600,1018.392186
3946305 *0001V,01/04/70 09:26:57.700,1018.390108
3946414 *0001V,01/04/70 09:26:57.800,1018.394656
3946508 *0001V,01/04/70 09:26:57.900,1018.397066
3946602 *0001V,01/04/70 09:26:58.000,1018.399373
3946711 *0001V,01/04/70 09:26:58.100,1018.394907
3946804 *0001V,01/04/70 09:26:58.200,1018.390494
3946914 *0001V,01/04/70 09:26:58.300,1018.395823
3947007 *0001V,01/04/70 09:26:58.400,1018.394796
3947116 *0001V,01/04/70 09:26:58.500,1018.396698
3947210 *0001V,01/04/70 09:26:58.600,1018.392478
3947304 *0001V,01/04/70 09:26:58.700,1018.390833
3947413 *0001V,01/04/70 09:26:58.800,1018.394469
3947506 *0001V,01/04/70 09:26:58.900,1018.395693
3947616 *0001V,01/04/70 09:26:59.000,1018.400253
3947709 *0001V,01/04/70 09:26:59.100,1018.394233
3947803 *0001V,01/04/70 09:26:59.200,1018.397933
3947912 *0001V,01/04/70 09:26:59.300,1018.402418
3948006 *0001V,01/04/70 09:26:59.400,1018.405898
3948115 *0001V,01/04/70 09:26:59.500,1018.404674
3948208 *0001V,01/04/70 09:26:59.600,1018.400531
3948302 *0001V,01/04/70 09:26:59.700,1018.399468
3948411 *0001V,01/04/70 09:26:59.800,1018.403550
3948505 *0001V,01/04/70 09:26:59.900,1018.400511
3948614 *0001V,01/04/70 09:27:00.000,1018.397735
3948708 *0001V,01/04/70 09:27:00.100,1018.396459
3948801 *0001V,01/04/70 09:27:00.200,1018.394358
3948911 *0001V,01/04/70 09:27:00.300,1018.393747
3949004 *0001V,01/04/70 09:27:00.400,1018.397201
3949113 *0001V,01/04/70 09:27:00.500,1018.400823
3949207 *0001V,01/04/70 09:27:00.600,1018.404333
3949316 *0001V,01/04/70 09:27:00.700,1018.400361
3949410 *0001V,01/04/70 09:27:00.800,1018.397311
3949503 *0001V,01/04/70 09:27:00.900,1018.398263
3949613 *0001V,01/04/70 09:27:01.000,1018.401101
3949706 *0001V,01/04/70 09:27:01.100,1018.404410
3949815 *0001V,01/04/70 09:27:01.200,1018.399796
3949909 *0001V,01/04/70 09:27:01.300,1018.396187
3950003 *0001V,01/04/70 09:27:01.400,1018.398133
3950112 *0001V,01/04/70 09:27:01.500,1018.388763
3950205 *0001V,01/04/70 09:27:01.600,1018.391269
3950315 *0001V,01/04/70 09:27:01.700,1018.400687
3950408 *0001V,01/04/70 09:27:01.800,1018.397739
3950502 *0001V,01/04/70 09:27:01.900,1018.388655
3950611 *0001V,01/04/70 09:27:02.000,1018.392303
3950705 *0001V,01/04/70 09:27:02.100,1018.391957
3950814 *0001V,01/04/70 09:27:02.200,1018.382299
3950907 *0001V,01/04/70 09:27:02.300,1018.379913
3951017 *0001V,01/04/70 09:27:02.400,1018.377722
3951110 *0001V,01/04/70 09:27:02.500,1018.390555
3951204 *0001V,01/04/70 09:27:02.600,1018.399011
3951313 *0001V,01/04/70 09:27:02.700,1018.396091
3951407 *0001V,01/04/70 09:27:02.800,1018.394798
3951516 *0001V,01/04/70 09:27:02.900,1018.392694
3951609 *0001V,01/04/70 09:27:03.000,1018.391910
3951703 *0001V,01/04/70 09:27:03.100,1018.391158
3951812 *0001V,01/04/70 09:27:03.200,1018.380814
3951906 *0001V,01/04/70 09:27:03.300,1018.370478
3952015 *0001V,01/04/70 09:27:03.400,1018.382464
3952109 *0001V,01/04/70 09:27:03.500,1018.382924
3952202 *0001V,01/04/70 09:27:03.600,1018.388239
3952311 *0001V,01/04/70 09:27:03.700,1018.392872
3952405 *0001V,01/04/70 09:27:03.800,1018.390327
3952514 *0001V,01/04/70 09:27:03.900,1018.394851
3952608 *0001V,01/04/70 09:27:04.000,1018.396108
3952701 *0001V,01/04/70 09:27:04.100,1018.395389
3952811 *0001V,01/04/70 09:27:04.200,1018.399926
3952904 *0001V,01/04/70 09:27:04.300,1018.406823
3953013 *0001V,01/04/70 09:27:04.400,1018.403582
3953107 *0001V,01/04/70 09:27:04.500,1018.401156
3953216 *0001V,01/04/70 09:27:04.600,1018.399909
3953310 *0001V,01/04/70 09:27:04.700,1018.398537
3953403 *0001V,01/04/70 09:27:04.800,1018.397423
3953513 *0001V,01/04/70 09:27:04.900,1018.401054
3953606 *0001V,01/04/70 09:27:05.000,1018.388876
3953715 *0001V,01/04/70 09:27:05.100,1018.391924
3953809 *0001V,01/04/70 09:27:05.200,1018.400117
3953903 *0001V,01/04/70 09:27:05.300,1018.395554
3954012 *0001V,01/04/70 09:27:05.400,1018.396656
3954105 *0001V,01/04/70 09:27:05.500,1018.390287
3954215 *0001V,01/04/70 09:27:05.600,1018.393668
3954308 *0001V,01/04/70 09:27:05.700,1018.390937
3954402 *0001V,01/04/70 09:27:05.800,1018.391834
3954511 *0001V,01/04/70 09:27:05.900,1018.406329
3954605 *0001V,01/04/70 09:27:06.000,1018.410527
3954714 *0001V,01/04/70 09:27:06.100,1018.402024
3954807 *0001V,01/04/70 09:27:06.200,1018.390086
3954917 *0001V,01/04/70 09:27:06.300,1018.394487
3955010 *0001V,01/04/70 09:27:06.400,1018.386035
3955104 *0001V,01/04/70 09:27:06.500,1018.383017
3955213 *0001V,01/04/70 09:27:06.600,1018.382942
3955307 *0001V,01/04/70 09:27:06.700,1018.382554
3955416 *0001V,01/04/70 09:27:06.800,1018.383327
3955509 *0001V,01/04/70 09:27:06.900,1018.387504
3955603 *0001V,01/04/70 09:27:07.000,1018.382858
3955712 *0001V,01/04/70 09:27:07.100,1018.385107
3955806 *0001V,01/04/70 09:27:07.200,1018.380082
3955915 *0001V,01/04/70 09:27:07.300,1018.378459
3956009 *0001V,01/04/70 09:27:07.400,1018.389470
3956102 *0001V,01/04/70 09:27:07.500,1018.381935
3956211 *0001V,01/04/70 09:27:07.600,1018.385685
3956305 *0001V,01/04/70 09:27:07.700,1018.389257
3956414 *0001V,01/04/70 09:27:07.800,1018.385148
3956508 *0001V,01/04/70 09:27:07.900,1018.386932
3956601 *0001V,01/04/70 09:27:08.000,1018.389585
3956711 *0001V,01/04/70 09:27:08.100,1018.395924
3956804 *0001V,01/04/70 09:27:08.200,1018.392510
3956913 *0001V,01/04/70 09:27:08.300,1018.388307
3957007 *0001V,01/04/70 09:27:08.400,1018.391097
3957116 *0001V,01/04/70 09:27:08.500,1018.388266
3957210 *0001V,01/04/70 09:27:08.600,1018.389930
3957303 *0001V,01/04/70 09:27:08.700,1018.397724
3957413 *0001V,01/04/70 09:27:08.800,1018.396373
3957506 *0001V,01/04/70 09:27:08.900,1018.404518
3957615 *0001V,01/04/70 09:27:09.000,1018.402203
3957709 *0001V,01/04/70 09:27:09.100,1018.398570
3957803 *0001V,01/04/70 09:27:09.200,1018.400620
3957912 *0001V,01/04/70 09:27:09.300,1018.402661
3958005 *0001V,01/04/70 09:27:09.400,1018.394058
3958115 *0001V,01/04/70 09:27:09.500,1018.389696
3958208 *0001V,01/04/70 09:27:09.600,1018.395283
3958302 *0001V,01/04/70 09:27:09.700,1018.399063
3958411 *0001V,01/04/70 09:27:09.800,1018.395669
3958505 *0001V,01/04/70 09:27:09.900,1018.388966
3958614 *0001V,01/04/70 09:27:10.000,1018.394315
3958707 *0001V,01/04/70 09:27:10.100,1018.396069
3958801 *0001V,01/04/70 09:27:10.200,1018.398902
3958910 *0001V,01/04/70 09:27:10.300,1018.392778
3959004 *0001V,01/04/70 09:27:10.400,1018.395114
3959113 *0001V,01/04/70 09:27:10.500,1018.395322
3959207 *0001V,01/04/70 09:27:10.600,1018.390771
3959316 *0001V,01/04/70 09:27:10.700,1018.383267
3959409 *0001V,01/04/70 09:27:10.800,1018.388317
3959503 *0001V,01/04/70 09:27:10.900,1018.391637
3959612 *0001V,01/04/70 09:27:11.000,1018.396762
3959706 *0001V,01/04/70 09:27:11.100,1018.396434
3959815 *0001V,01/04/70 09:27:11.200,1018.398215
3959909 *0001V,01/04/70 09:27:11.300,1018.402193
4000002 *0001V,01/04/70 09:27:11.400,1018.400588
4000111 *0001V,01/04/70 09:27:11.500,1018.398726
4000205 *0001V,01/04/70 09:27:11.600,1018.391977
4000314 *0001V,01/04/70 09:27:11.700,1018.386401
4000408 *0001V,01/04/70 09:27:11.800,1018.383564
4000501 *0001V,01/04/70 09:27:11.900,1018.381518
4000611 *0001V,01/04/70 09:27:12.000,1018.385236
4000704 *0001V,01/04/70 09:27:12.100,1018.386327
4000813 *0001V,01/04/70 09:27:12.200,1018.383766
4000907 *0001V,01/04/70 09:27:12.300,1018.388219
4001016 *0001V,01/04/70 09:27:12.400,1018.389956
4001110 *0001V,01/04/70 09:27:12.500,1018.393581
4001203 *0001V,01/04/70 09:27:12.600,1018.395396
4001313 *0001V,01/04/70 09:27:12.700,1018.396565
4001406 *0001V,01/04/70 09:27:12.800,1018.392113
4001515 *0001V,01/04/70 09:27:12.900,1018.386402
4001609 *0001V,01/04/70 09:27:13.000,1018.393631
4001703 *0001V,01/04/70 09:27:13.100,1018.398569
4001812 *0001V,01/04/70 09:27:13.200,1018.404588
4001905 *0001V,01/04/70 09:27:13.300,1018.404453
4002015 *0001V,01/04/70 09:27:13.400,1018.397011
4002108 *0001V,01/04/70 09:27:13.500,1018.399591
4002202 *0001V,01/04/70 09:27:13.600,1018.409069
4002311 *0001V,01/04/70 09:27:13.700,1018.408591
4002405 *0001V,01/04/70 09:27:13.800,1018.398047
4002514 *0001V,01/04/70 09:27:13.900,1018.393269
4002607 *0001V,01/04/70 09:27:14.000,1018.395464
4002717 *0001V,01/04/70 09:27:14.100,1018.396088
4002810 *0001V,01/04/70 09:27:14.200,1018.404211
4002904 *0001V,01/04/70 09:27:14.300,1018.401087
4003013 *0001V,01/04/70 09:27:14.400,1018.391775
4003107 *0001V,01/04/70 09:27:14.500,1018.398096
4003216 *0001V,01/04/70 09:27:14.600,1018.405526
4003309 *0001V,01/04/70 09:27:14.700,1018.398608
4003403 *0001V,01/04/70 09:27:14.800,1018.394570
4003512 *0001V,01/04/70 09:27:14.900,1018.396441
4003606 *0001V,01/04/70 09:27:15.000,1018.402464
4003715 *0001V,01/04/70 09:27:15.100,1018.400720
4003809 *0001V,01/04/70 09:27:15.200,1018.399880
4003902 *0001V,01/04/70 09:27:15.300,1018.403375
4004011 *0001V,01/04/70 09:27:15.400,1018.406040
4004105 *0001V,01/04/70 09:27:15.500,1018.405291
4004214 *0001V,01/04/70 09:27:15.600,1018.404023
4004308 *0001V,01/04/70 09:27:15.700,1018.401539
4004401 *0001V,01/04/70 09:27:15.800,1018.400109
4004511 *0001V,01/04/70 09:27:15.900,1018.402644
4004604 *0001V,01/04/70 09:27:16.000,1018.401309
4004713 *0001V,01/04/70 09:27:16.100,1018.405388
4004807 *0001V,01/04/70 09:27:16.200,1018.402801
4004916 *0001V,01/04/70 09:27:16.300,1018.408449
4005010 *0001V,01/04/70 09:27:16.400,1018.406698
4005103 *0001V,01/04/70 09:27:16.500,1018.397887
4005213 *0001V,01/04/70 09:27:16.600,1018.402176
4005306 *0001V,01/04/70 09:27:16.700,1018.402957
4005415 *0001V,01/04/70 09:27:16.800,1018.405512
4005509 *0001V,01/04/70 09:27:16.900,1018.405039
4005603 *0001V,01/04/70 09:27:17.000,1018.405837
4005712 *0001V,01/04/70 09:27:17.100,1018.400907
4005805 *0001V,01/04/70 09:27:17.200,1018.397904
4005915 *0001V,01/04/70 09:27:17.300,1018.401004
4006008 *0001V,01/04/70 09:27:17.400,1018.401891
4006102 *0001V,01/04/70 09:27:17.500,1018.400733
4006211 *0001V,01/04/70 09:27:17.600,1018.403331
4006305 *0001V,01/04/70 09:27:17.700,1018.403478
4006414 *0001V,01/04/70 09:27:17.800,1018.400932
4006507 *0001V,01/04/70 09:27:17.900,1018.399013
4006617 *0001V,01/04/70 09:27:18.000,1018.400971
4006710 *0001V,01/04/70 09:27:18.100,1018.397128
4006804 *0001V,01/04/70 09:27:18.200,1018.400341
4006913 *0001V,01/04/70 09:27:18.300,1018.401347
4007007 *0001V,01/04/70 09:27:18.400,1018.396004
4007116 *0001V,01/04/70 09:27:18.500,1018.397417
4007209 *0001V,01/04/70 09:27:18.600,1018.409774
4007303 *0001V,01/04/70 09:27:18.700,1018.400722
4007412 *0001V,01/04/70 09:27:18.800,1018.403957
4007506 *0001V,01/04/70 09:27:18.900,1018.407074
4007615 *0001V,01/04/70 09:27:19.000,1018.403992
4007709 *0001V,01/04/70 09:27:19.100,1018.404139
4007802 *0001V,01/04/70 09:27:19.200,1018.402240
4007911 *0001V,01/04/70 09:27:19.300,1018.397069
4008005 *0001V,01/04/70 09:27:19.400,1018.405546
4008114 *0001V,01/04/70 09:27:19.500,1018.397414
4008208 *0001V,01/04/70 09:27:19.600,1018.388233
4008301 *0001V,01/04/70 09:27:19.700,1018.392524
4008411 *0001V,01/04/70 09:27:19.800,1018.393734
4008504 *0001V,01/04/70 09:27:19.900,1018.391253
4008613 *0001V,01/04/70 09:27:20.000,1018.395544
4008707 *0001V,01/04/70 09:27:20.100,1018.401629
4008816 *0001V,01/04/70 09:27:20.200,1018.398142
4008910 *0001V,01/04/70 09:27:20.300,1018.393251
4009003 *0001V,01/04/70 09:27:20.400,1018.393476
4009113 *0001V,01/04/70 09:27:20.500,1018.388256
4009206 *0001V,01/04/70 09:27:20.600,1018.388827
4009315 *0001V,01/04/70 09:27:20.700,1018.391831
4009409 *0001V,01/04/70 09:27:20.800,1018.391767
4009503 *0001V,01/04/70 09:27:20.900,1018.393011
4009612 *0001V,01/04/70 09:27:21.000,1018.397093
4009705 *0001V,01/04/70 09:27:21.100,1018.394605
4009815 *0001V,01/04/70 09:27:21.200,1018.395098
4009908 *0001V,01/04/70 09:27:21.300,1018.393798
4010002 *0001V,01/04/70 09:27:21.400,1018.389484
4010111 *0001V,01/04/70 09:27:21.500,1018.388661
4010205 *0001V,01/04/70 09:27:21.600,1018.392775
4010314 *0001V,01/04/70 09:27:21.700,1018.394372
4010407 *0001V,01/04/70 09:27:21.800,1018.395258
4010501 *0001V,01/04/70 09:27:21.900,1018.395823
4010610 *0001V,01/04/70 09:27:22.000,1018.401696
4010704 *0001V,01/04/70 09:27:22.100,1018.393212
4010813 *0001V,01/04/70 09:27:22.200,1018.399044
4010907 *0001V,01/04/70 09:27:22.300,1018.401994
4011016 *0001V,01/04/70 09:27:22.400,1018.401913
4011109 *0001V,01/04/70 09:27:22.500,1018.405078
4011203 *0001V,01/04/70 09:27:22.600,1018.404982
4011312 *0001V,01/04/70 09:27:22.700,1018.399687
4011406 *0001V,01/04/70 09:27:22.800,1018.399648
4011515 *0001V,01/04/70 09:27:22.900,1018.397923
4011609 *0001V,01/04/70 09:27:23.000,1018.398975
4011702 *0001V,01/04/70 09:27:23.100,1018.403926
4011811 *0001V,01/04/70 09:27:23.200,1018.401067
4011905 *0001V,01/04/70 09:27:23.300,1018.403181
4012014 *0001V,01/04/70 09:27:23.400,1018.412036
4012108 *0001V,01/04/70 09:27:23.500,1018.408721
4012201 *0001V,01/04/70 09:27:23.600,1018.412819
4012311 *0001V,01/04/70 09:27:23.700,1018.409549
4012404 *0001V,01/04/70 09:27:23.800,1018.403260
4012513 *0001V,01/04/70 09:27:23.900,1018.408475
4012607 *0001V,01/04/70 09:27:24.000,1018.405243
4012716 *0001V,01/04/70 09:27:24.100,1018.405841
4012810 *0001V,01/04/70 09:27:24.200,1018.402279
4012903 *0001V,01/04/70 09:27:24.300,1018.405647
4013013 *0001V,01/04/70 09:27:24.400,1018.405792
4013106 *0001V,01/04/70 09:27:24.500,1018.406623
4013215 *0001V,01/04/70 09:27:24.600,1018.406949
4013309 *0001V,01/04/70 09:27:24.700,1018.408203
4013403 *0001V,01/04/70 09:27:24.800,1018.404920
4013512 *0001V,01/04/70 09:27:24.900,1018.402141
4013605 *0001V,01/04/70 09:27:25.000,1018.399797
4013715 *0001V,01/04/70 09:27:25.100,1018.390414
4013808 *0001V,01/04/70 09:27:25.200,1018.390035
4013902 *0001V,01/04/70 09:27:25.300,1018.395230
4014011 *0001V,01/04/70 09:27:25.400,1018.398662
4014105 *0001V,01/04/70 09:27:25.500,1018.400283
4014214 *0001V,01/04/70 09:27:25.600,1018.401256
4014307 *0001V,01/04/70 09:27:25.700,1018.406793
4014417 *0001V,01/04/70 09:27:25.800,1018.403247
4014510 *0001V,01/04/70 09:27:25.900,1018.407309
4014604 *0001V,01/04/70 09:27:26.000,1018.405505
4014713 *0001V,01/04/70 09:27:26.100,1018.407628
4014807 *0001V,01/04/70 09:27:26.200,1018.409778
4014916 *0001V,01/04/70 09:27:26.300,1018.406146
4015009 *0001V,01/04/70 09:27:26.400,1018.403544
4015103 *0001V,01/04/70 09:27:26.500,1018.404434
4015212 *0001V,01/04/70 09:27:26.600,1018.404404
4015306 *0001V,01/04/70 09:27:26.700,1018.402003
4015415 *0001V,01/04/70 09:27:26.800,1018.401943
4015509 *0001V,01/04/70 09:27:26.900,1018.400163
4015602 *0001V,01/04/70 09:27:27.000,1018.405849
4015711 *0001V,01/04/70 09:27:27.100,1018.407311
4015805 *0001V,01/04/70 09:27:27.200,1018.408469
4015914 *0001V,01/04/70 09:27:27.300,1018.409170
4016008 *0001V,01/04/70 09:27:27.400,1018.400543
4016101 *0001V,01/04/70 09:27:27.500,1018.405067
4016211 *0001V,01/04/70 09:27:27.600,1018.405117
4016304 *0001V,01/04/70 09:27:27.700,1018.401944
4016413 *0001V,01/04/70 09:27:27.800,1018.397150
4016507 *0001V,01/04/70 09:27:27.900,1018.397044
4016616 *0001V,01/04/70 09:27:28.000,1018.398419
4016710 *0001V,01/04/70 09:27:28.100,1018.394398
4016803 *0001V,01/04/70 09:27:28.200,1018.399818
4016913 *0001V,01/04/70 09:27:28.300,1018.400124
4017006 *0001V,01/04/70 09:27:28.400,1018.397061
4017115 *0001V,01/04/70 09:27:28.500,1018.400772
4017209 *0001V,01/04/70 09:27:28.600,1018.390530
4017303 *0001V,01/04/70 09:27:28.700,1018.400474
4017412 *0001V,01/04/70 09:27:28.800,1018.394706
4017505 *0001V,01/04/70 09:27:28.900,1018.394602
4017615 *0001V,01/04/70 09:27:29.000,1018.391105
4017708 *0001V,01/04/70 09:27:29.100,1018.394063
4017802 *0001V,01/04/70 09:27:29.200,1018.398428
4017911 *0001V,01/04/70 09:27:29.300,1018.401674
4018005 *0001V,01/04/70 09:27:29.400,1018.402519
4018114 *0001V,01/04/70 09:27:29.500,1018.401948
4018207 *0001V,01/04/70 09:27:29.600,1018.406155
4018317 *0001V,01/04/70 09:27:29.700,1018.402575
4018410 *0001V,01/04/70 09:27:29.800,1018.404860
4018504 *0001V,01/04/70 09:27:29.900,1018.407958
4018613 *0001V,01/04/70 09:27:30.000,1018.409811
4018707 *0001V,01/04/70 09:27:30.100,1018.412628
4018816 *0001V,01/04/70 09:27:30.200,1018.403103
4018909 *0001V,01/04/70 09:27:30.300,1018.404867
4019003 *0001V,01/04/70 09:27:30.400,1018.392410
4019112 *0001V,01/04/70 09:27:30.500,1018.394534
4019206 *0001V,01/04/70 09:27:30.600,1018.390099
4019315 *0001V,01/04/70 09:27:30.700,1018.396091
4019409 *0001V,01/04/70 09:27:30.800,1018.392729
4019502 *0001V,01/04/70 09:27:30.900,1018.403049
4019611 *0001V,01/04/70 09:27:31.000,1018.402826
4019705 *0001V,01/04/70 09:27:31.100,1018.399362
4019814 *0001V,01/04/70 09:27:31.200,1018.392798
4019908 *0001V,01/04/70 09:27:31.300,1018.389602
4020001 *0001V,01/04/70 09:27:31.400,1018.387092
4020111 *0001V,01/04/70 09:27:31.500,1018.385883
4020204 *0001V,01/04/70 09:27:31.600,1018.386636
4020313 *0001V,01/04/70 09:27:31.700,1018.388890
4020407 *0001V,01/04/70 09:27:31.800,1018.389002
4020516 *0001V,01/04/70 09:27:31.900,1018.390500
4020610 *0001V,01/04/70 09:27:32.000,1018.399047
4020703 *0001V,01/04/70 09:27:32.100,1018.402582
4020813 *0001V,01/04/70 09:27:32.200,1018.393648
4020906 *0001V,01/04/70 09:27:32.300,1018.390108
4021015 *0001V,01/04/70 09:27:32.400,1018.384562
4021109 *0001V,01/04/70 09:27:32.500,1018.393854
4021203 *0001V,01/04/70 09:27:32.600,1018.394548
4021312 *0001V,01/04/70 09:27:32.700,1018.398756
4021405 *0001V,01/04/70 09:27:32.800,1018.398809
4021515 *0001V,01/04/70 09:27:32.900,1018.396159
4021608 *0001V,01/04/70 09:27:33.000,1018.397649
4021702 *0001V,01/04/70 09:27:33.100,1018.402216
4021811 *0001V,01/04/70 09:27:33.200,1018.398701
4021905 *0001V,01/04/70 09:27:33.300,1018.396746
4022014 *0001V,01/04/70 09:27:33.400,1018.399258
4022107 *0001V,01/04/70 09:27:33.500,1018.402103
4022217 *0001V,01/04/70 09:27:33.600,1018.400086
4022310 *0001V,01/04/70 09:27:33.700,1018.399983
4022404 *0001V,01/04/70 09:27:33.800,1018.402100
4022513 *0001V,01/04/70 09:27:33.900,1018.400006
4022607 *0001V,01/04/70 09:27:34.000,1018.397142
4022716 *0001V,01/04/70 09:27:34.100,1018.395593
4022809 *0001V,01/04/70 09:27:34.200,1018.398992
4022903 *0001V,01/04/70 09:27:34.300,1018.395739
4023012 *0001V,01/04/70 09:27:34.400,1018.393945
4023106 *0001V,01/04/70 09:27:34.500,1018.401195
4023215 *0001V,01/04/70 09:27:34.600,1018.402468
4023309 *0001V,01/04/70 09:27:34.700,1018.398778
4023402 *0001V,01/04/70 09:27:34.800,1018.403774
4023511 *0001V,01/04/70 09:27:34.900,1018.400106
4023605 *0001V,01/04/70 09:27:35.000,1018.398981
4023714 *0001V,01/04/70 09:27:35.100,1018.398363
4023808 *0001V,01/04/70 09:27:35.200,1018.398922
4023901 *0001V,01/04/70 09:27:35.300,1018.399016
4024011 *0001V,01/04/70 09:27:35.400,1018.398781
4024104 *0001V,01/04/70 09:27:35.500,1018.400499
4024213 *0001V,01/04/70 09:27:35.600,1018.402948
4024307 *0001V,01/04/70 09:27:35.700,1018.401533
4024416 *0001V,01/04/70 09:27:35.800,1018.398357
4024510 *0001V,01/04/70 09:27:35.900,1018.393876
4024603 *0001V,01/04/70 09:27:36.000,1018.388158
4024713 *0001V,01/04/70 09:27:36.100,1018.395441
4024806 *0001V,01/04/70 09:27:36.200,1018.398964
4024915 *0001V,01/04/70 09:27:36.300,1018.396100
4025009 *0001V,01/04/70 09:27:36.400,1018.394058
4025103 *0001V,01/04/70 09:27:36.500,1018.387937
4025212 *0001V,01/04/70 09:27:36.600,1018.391243
4025305 *0001V,01/04/70 09:27:36.700,1018.387661
4025415 *0001V,01/04/70 09:27:36.800,1018.395151
4025508 *0001V,01/04/70 09:27:36.900,1018.397333
4025602 *0001V,01/04/70 09:27:37.000,1018.392158
4025711 *0001V,01/04/70 09:27:37.100,1018.389626
4025805 *0001V,01/04/70 09:27:37.200,1018.392443
4025914 *0001V,01/04/70 09:27:37.300,1018.390825
4026007 *0001V,01/04/70 09:27:37.400,1018.396051
4026101 *0001V,01/04/70 09:27:37.500,1018.395449
4026210 *0001V,01/04/70 09:27:37.600,1018.395756
4026304 *0001V,01/04/70 09:27:37.700,1018.400641
4026413 *0001V,01/04/70 09:27:37.800,1018.401076
4026507 *0001V,01/04/70 09:27:37.900,1018.397632
4026616 *0001V,01/04/70 09:27:38.000,1018.397037
4026709 *0001V,01/04/70 09:27:38.100,1018.405129
4026803 *0001V,01/04/70 09:27:38.200,1018.413009
4026912 *0001V,01/04/70 09:27:38.300,1018.410285
4027006 *0001V,01/04/70 09:27:38.400,1018.405150
4027115 *0001V,01/04/70 09:27:38.500,1018.396917
4027209 *0001V,01/04/70 09:27:38.600,1018.392561
4027302 *0001V,01/04/70 09:27:38.700,1018.395296
4027411 *0001V,01/04/70 09:27:38.800,1018.398294
4027505 *0001V,01/04/70 09:27:38.900,1018.402983
4027614 *0001V,01/04/70 09:27:39.000,1018.395941
4027708 *0001V,01/04/70 09:27:39.100,1018.401317
4027801 *0001V,01/04/70 09:27:39.200,1018.401191
4027911 *0001V,01/04/70 09:27:39.300,1018.400172
4028004 *0001V,01/04/70 09:27:39.400,1018.400073
4028113 *0001V,01/04/70 09:27:39.500,1018.396028
4028207 *0001V,01/04/70 09:27:39.600,1018.397604
4028316 *0001V,01/04/70 09:27:39.700,1018.397651
4028410 *0001V,01/04/70 09:27:39.800,1018.394195
4028503 *0001V,01/04/70 09:27:39.900,1018.395153
4028613 *0001V,01/04/70 09:27:40.000,1018.398965
4028706 *0001V,01/04/70 09:27:40.100,1018.399562
4028815 *0001V,01/04/70 09:27:40.200,1018.398141
4028909 *0001V,01/04/70 09:27:40.300,1018.396601
4029003 *0001V,01/04/70 09:27:40.400,1018.397881
4029112 *0001V,01/04/70 09:27:40.500,1018.397681
4029205 *0001V,01/04/70 09:27:40.600,1018.394575
4029315 *0001V,01/04/70 09:27:40.700,1018.398694
4029408 *0001V,01/04/70 09:27:40.800,1018.396931
4029502 *0001V,01/04/70 09:27:40.900,1018.400479
4029611 *0001V,01/04/70 09:27:41.000,1018.401122
4029705 *0001V,01/04/70 09:27:41.100,1018.401899
4029814 *0001V,01/04/70 09:27:41.200,1018.396049
4029907 *0001V,01/04/70 09:27:41.300,1018.400023
4030001 *0001V,01/04/70 09:27:41.400,1018.397080
4030110 *0001V,01/04/70 09:27:41.500,1018.391197
4030204 *0001V,01/04/70 09:27:41.600,1018.403324
4030313 *0001V,01/04/70 09:27:41.700,1018.405608
4030407 *0001V,01/04/70 09:27:41.800,1018.397258
4030516 *0001V,01/04/70 09:27:41.900,1018.394362
4030609 *0001V,01/04/70 09:27:42.000,1018.398000
4030703 *0001V,01/04/70 09:27:42.100,1018.396725
4030812 *0001V,01/04/70 09:27:42.200,1018.400942
4030906 *0001V,01/04/70 09:27:42.300,1018.398724
4031015 *0001V,01/04/70 09:27:42.400,1018.398977
4031109 *0001V,01/04/70 09:27:42.500,1018.398282
4031202 *0001V,01/04/70 09:27:42.600,1018.404841
4031311 *0001V,01/04/70 09:27:42.700,1018.398660
4031405 *0001V,01/04/70 09:27:42.800,1018.397366
4031514 *0001V,01/04/70 09:27:42.900,1018.399350
4031608 *0001V,01/04/70 09:27:43.000,1018.400650
4031701 *0001V,01/04/70 09:27:43.100,1018.393606
4031811 *0001V,01/04/70 09:27:43.200,1018.401717
4031904 *0001V,01/04/70 09:27:43.300,1018.398201
4032013 *0001V,01/04/70 09:27:43.400,1018.403648
4032107 *0001V,01/04/70 09:27:43.500,1018.408930
4032216 *0001V,01/04/70 09:27:43.600,1018.405491
4032310 *0001V,01/04/70 09:27:43.700,1018.404816
4032403 *0001V,01/04/70 09:27:43.800,1018.402325
4032513 *0001V,01/04/70 09:27:43.900,1018.399295
4032606 *0001V,01/04/70 09:27:44.000,1018.404616
4032715 *0001V,01/04/70 09:27:44.100,1018.402657
4032809 *0001V,01/04/70 09:27:44.200,1018.398383
4032903 *0001V,01/04/70 09:27:44.300,1018.400426
4033012 *0001V,01/04/70 09:27:44.400,1018.392793
4033105 *0001V,01/04/70 09:27:44.500,1018.396679
4033215 *0001V,01/04/70 09:27:44.600,1018.398443
4033308 *0001V,01/04/70 09:27:44.700,1018.404285
4033402 *0001V,01/04/70 09:27:44.800,1018.403139
4033511 *0001V,01/04/70 09:27:44.900,1018.401630
4033605 *0001V,01/04/70 09:27:45.000,1018.404694
4033714 *0001V,01/04/70 09:27:45.100,1018.395499
4033807 *0001V,01/04/70 09:27:45.200,1018.396138
4033917 *0001V,01/04/70 09:27:45.300,1018.399756
4034010 *0001V,01/04/70 09:27:45.400,1018.397429
4034104 *0001V,01/04/70 09:27:45.500,1018.391922
4034213 *0001V,01/04/70 09:27:45.600,1018.400650
4034307 *0001V,01/04/70 09:27:45.700,1018.396465
4034416 *0001V,01/04/70 09:27:45.800,1018.395998
4034509 *0001V,01/04/70 09:27:45.900,1018.392842
4034603 *0001V,01/04/70 09:27:46.000,1018.396130
4034712 *0001V,01/04/70 09:27:46.100,1018.395616
4034806 *0001V,01/04/70 09:27:46.200,1018.393791
4034915 *0001V,01/04/70 09:27:46.300,1018.388780
4035009 *0001V,01/04/70 09:27:46.400,1018.393479
4035102 *0001V,01/04/70 09:27:46.500,1018.394960
4035211 *0001V,01/04/70 09:27:46.600,1018.403498
4035305 *0001V,01/04/70 09:27:46.700,1018.405685
4035414 *0001V,01/04/70 09:27:46.800,1018.404987
4035508 *0001V,01/04/70 09:27:46.900,1018.396774
4035601 *0001V,01/04/70 09:27:47.000,1018.392026
4035711 *0001V,01/04/70 09:27:47.100,1018.394554
4035804 *0001V,01/04/70 09:27:47.200,1018.396494
4035913 *0001V,01/04/70 09:27:47.300,1018.394512
4036007 *0001V,01/04/70 09:27:47.400,1018.400394
4036116 *0001V,01/04/70 09:27:47.500,1018.395407
4036210 *0001V,01/04/70 09:27:47.600,1018.397267
4036303 *0001V,01/04/70 09:27:47.700,1018.401212
4036413 *0001V,01/04/70 09:27:47.800,1018.400282
4036506 *0001V,01/04/70 09:27:47.900,1018.400499
4036615 *0001V,01/04/70 09:27:48.000,1018.406017
4036709 *0001V,01/04/70 09:27:48.100,1018.404098
4036803 *0001V,01/04/70 09:27:48.200,1018.402243
4036912 *0001V,01/04/70 09:27:48.300,1018.402306
4037005 *0001V,01/04/70 09:27:48.400,1018.400727
4037115 *0001V,01/04/70 09:27:48.500,1018.400451
4037208 *0001V,01/04/70 09:27:48.600,1018.397096
4037302 *0001V,01/04/70 09:27:48.700,1018.398770
4037411 *0001V,01/04/70 09:27:48.800,1018.396847
4037505 *0001V,01/04/70 09:27:48.900,1018.394257
4037614 *0001V,01/04/70 09:27:49.000,1018.398340
4037707 *0001V,01/04/70 09:27:49.100,1018.397684
4037801 *0001V,01/04/70 09:27:49.200,1018.399053
4037910 *0001V,01/04/70 09:27:49.300,1018.393783
4038004 *0001V,01/04/70 09:27:49.400,1018.388510
4038113 *0001V,01/04/70 09:27:49.500,1018.395119
4038207 *0001V,01/04/70 09:27:49.600,1018.392569
4038316 *0001V,01/04/70 09:27:49.700,1018.392506
4038409 *0001V,01/04/70 09:27:49.800,1018.383972
4038503 *0001V,01/04/70 09:27:49.900,1018.382354
4038612 *0001V,01/04/70 09:27:50.000,1018.380756
4038706 *0001V,01/04/70 09:27:50.100,1018.396337
4038815 *0001V,01/04/70 09:27:50.200,1018.394446
4038909 *0001V,01/04/70 09:27:50.300,1018.397302
4039002 *0001V,01/04/70 09:27:50.400,1018.401522
4039111 *0001V,01/04/70 09:27:50.500,1018.394424
4039205 *0001V,01/04/70 09:27:50.600,1018.401360
4039314 *0001V,01/04/70 09:27:50.700,1018.399766
4039408 *0001V,01/04/70 09:27:50.800,1018.402486
4039501 *0001V,01/04/70 09:27:50.900,1018.404059
4039611 *0001V,01/04/70 09:27:51.000,1018.400458
4039704 *0001V,01/04/70 09:27:51.100,1018.405012
4039813 *0001V,01/04/70 09:27:51.200,1018.403538
4039907 *0001V,01/04/70 09:27:51.300,1018.396120
4040016 *0001V,01/04/70 09:27:51.400,1018.396976
4040110 *0001V,01/04/70 09:27:51.500,1018.398380
4040203 *0001V,01/04/70 09:27:51.600,1018.398196
4040313 *0001V,01/04/70 09:27:51.700,1018.400728
4040406 *0001V,01/04/70 09:27:51.800,1018.398333
4040515 *0001V,01/04/70 09:27:51.900,1018.398158
4040609 *0001V,01/04/70 09:27:52.000,1018.392122
4040703 *0001V,01/04/70 09:27:52.100,1018.391377
4040812 *0001V,01/04/70 09:27:52.200,1018.397928
4040905 *0001V,01/04/70 09:27:52.300,1018.395742
4041015 *0001V,01/04/70 09:27:52.400,1018.389133
4041108 *0001V,01/04/70 09:27:52.500,1018.394608
4041202 *0001V,01/04/70 09:27:52.600,1018.399883
4041311 *0001V,01/04/70 09:27:52.700,1018.390249
4041405 *0001V,01/04/70 09:27:52.800,1018.391139
4041514 *0001V,01/04/70 09:27:52.900,1018.399679
4041607 *0001V,01/04/70 09:27:53.000,1018.402469
4041701 *0001V,01/04/70 09:27:53.100,1018.400436
4041810 *0001V,01/04/70 09:27:53.200,1018.404824
4041904 *0001V,01/04/70 09:27:53.300,1018.396368
4042013 *0001V,01/04/70 09:27:53.400,1018.396903
4042107 *0001V,01/04/70 09:27:53.500,1018.391309
4042216 *0001V,01/04/70 09:27:53.600,1018.383684
4042309 *0001V,01/04/70 09:27:53.700,1018.387665
4042403 *0001V,01/04/70 09:27:53.800,1018.388252
4042512 *0001V,01/04/70 09:27:53.900,1018.388693
4042606 *0001V,01/04/70 09:27:54.000,1018.393150
4042715 *0001V,01/04/70 09:27:54.100,1018.390827
4042809 *0001V,01/04/70 09:27:54.200,1018.392558
4042902 *0001V,01/04/70 09:27:54.300,1018.395772
4043011 *0001V,01/04/70 09:27:54.400,1018.391949
4043105 *0001V,01/04/70 09:27:54.500,1018.396001
4043214 *0001V,01/04/70 09:27:54.600,1018.389177
4043308 *0001V,01/04/70 09:27:54.700,1018.389419
4043401 *0001V,01/04/70 09:27:54.800,1018.379471
4043511 *0001V,01/04/70 09:27:54.900,1018.374535
4043604 *0001V,01/04/70 09:27:55.000,1018.378189
4043713 *0001V,01/04/70 09:27:55.100,1018.377573
4043807 *0001V,01/04/70 09:27:55.200,1018.370375
4043916 *0001V,01/04/70 09:27:55.300,1018.372690
4044010 *0001V,01/04/70 09:27:55.400,1018.378572
4044103 *0001V,01/04/70 09:27:55.500,1018.379361
4044213 *0001V,01/04/70 09:27:55.600,1018.386683
4044306 *0001V,01/04/70 09:27:55.700,1018.383659
4044415 *0001V,01/04/70 09:27:55.800,1018.383456
4044509 *0001V,01/04/70 09:27:55.900,1018.373231
4044603 *0001V,01/04/70 09:27:56.000,1018.364173
4044712 *0001V,01/04/70 09:27:56.100,1018.374607
4044805 *0001V,01/04/70 09:27:56.200,1018.376212
4044915 *0001V,01/04/70 09:27:56.300,1018.381504
4045008 *0001V,01/04/70 09:27:56.400,1018.388408
4045102 *0001V,01/04/70 09:27:56.500,1018.392577
4045211 *0001V,01/04/70 09:27:56.600,1018.394557
4045305 *0001V,01/04/70 09:27:56.700,1018.393125
4045414 *0001V,01/04/70 09:27:56.800,1018.393210
4045507 *0001V,01/04/70 09:27:56.900,1018.406215
4045617 *0001V,01/04/70 09:27:57.000,1018.406268
4045710 *0001V,01/04/70 09:27:57.100,1018.406010
4045804 *0001V,01/04/70 09:27:57.200,1018.407566
4045913 *0001V,01/04/70 09:27:57.300,1018.405234
4046007 *0001V,01/04/70 09:27:57.400,1018.405043
4046116 *0001V,01/04/70 09:27:57.500,1018.410553
4046209 *0001V,01/04/70 09:27:57.600,1018.403198
4046303 *0001V,01/04/70 09:27:57.700,1018.393037
4046412 *0001V,01/04/70 09:27:57.800,1018.398391
4046506 *0001V,01/04/70 09:27:57.900,1018.408581
4046615 *0001V,01/04/70 09:27:58.000,1018.408767
4046709 *0001V,01/04/70 09:27:58.100,1018.399384
4046802 *0001V,01/04/70 09:27:58.200,1018.397108
4046911 *0001V,01/04/70 09:27:58.300,1018.392799
4047005 *0001V,01/04/70 09:27:58.400,1018.396293
4047114 *0001V,01/04/70 09:27:58.500,1018.387627
4047208 *0001V,01/04/70 09:27:58.600,1018.377934
4047301 *0001V,01/04/70 09:27:58.700,1018.375188
4047411 *0001V,01/04/70 09:27:58.800,1018.378509
4047504 *0001V,01/04/70 09:27:58.900,1018.381251
4047613 *0001V,01/04/70 09:27:59.000,1018.390448
4047707 *0001V,01/04/70 09:27:59.100,1018.399722
4047816 *0001V,01/04/70 09:27:59.200,1018.394683
4047910 *0001V,01/04/70 09:27:59.300,1018.392603
4048003 *0001V,01/04/70 09:27:59.400,1018.392362
4048113 *0001V,01/04/70 09:27:59.500,1018.393069
4048206 *0001V,01/04/70 09:27:59.600,1018.392882
4048315 *0001V,01/04/70 09:27:59.700,1018.387234
4048409 *0001V,01/04/70 09:27:59.800,1018.392497
4048503 *0001V,01/04/70 09:27:59.900,1018.394460
4048612 *0001V,01/04/70 09:28:00.000,1018.391999
4048705 *0001V,01/04/70 09:28:00.100,1018.393978
4048815 *0001V,01/04/70 09:28:00.200,1018.393126
4048908 *0001V,01/04/70 09:28:00.300,1018.395335
4049002 *0001V,01/04/70 09:28:00.400,1018.393955
4049111 *0001V,01/04/70 09:28:00.500,1018.389951
4049205 *0001V,01/04/70 09:28:00.600,1018.390360
4049314 *0001V,01/04/70 09:28:00.700,1018.390374
4049407 *0001V,01/04/70 09:28:00.800,1018.391122
4049501 *0001V,01/04/70 09:28:00.900,1018.392548
4049610 *0001V,01/04/70 09:28:01.000,1018.392733
4049704 *0001V,01/04/70 09:28:01.100,1018.387674
4049813 *0001V,01/04/70 09:28:01.200,1018.389137
4049907 *0001V,01/04/70 09:28:01.300,1018.390049
4050016 *0001V,01/04/70 09:28:01.400,1018.394422
4050109 *0001V,01/04/70 09:28:01.500,1018.389408
4050203 *0001V,01/04/70 09:28:01.600,1018.392992
4050312 *0001V,01/04/70 09:28:01.700,1018.393880
4050406 *0001V,01/04/70 09:28:01.800,1018.390017
4050515 *0001V,01/04/70 09:28:01.900,1018.383887
4050609 *0001V,01/04/70 09:28:02.000,1018.385492
4050702 *0001V,01/04/70 09:28:02.100,1018.392783
4050811 *0001V,01/04/70 09:28:02.200,1018.394827
4050905 *0001V,01/04/70 09:28:02.300,1018.397391
4051014 *0001V,01/04/70 09:28:02.400,1018.396968
4051108 *0001V,01/04/70 09:28:02.500,1018.398818
4051201 *0001V,01/04/70 09:28:02.600,1018.405826
4051311 *0001V,01/04/70 09:28:02.700,1018.399808
4051404 *0001V,01/04/70 09:28:02.800,1018.398252
4051513 *0001V,01/04/70 09:28:02.900,1018.394049
4051607 *0001V,01/04/70 09:28:03.000,1018.395708
4051716 *0001V,01/04/70 09:28:03.100,1018.402663
4051810 *0001V,01/04/70 09:28:03.200,1018.402490
4051903 *0001V,01/04/70 09:28:03.300,1018.389923
4052013 *0001V,01/04/70 09:28:03.400,1018.394379
4052106 *0001V,01/04/70 09:28:03.500,1018.386680
4052215 *0001V,01/04/70 09:28:03.600,1018.383363
4052309 *0001V,01/04/70 09:28:03.700,1018.384630
4052403 *0001V,01/04/70 09:28:03.800,1018.385135
4052512 *0001V,01/04/70 09:28:03.900,1018.383762
4052605 *0001V,01/04/70 09:28:04.000,1018.387784
4052715 *0001V,01/04/70 09:28:04.100,1018.383379
4052808 *0001V,01/04/70 09:28:04.200,1018.383254
4052902 *0001V,01/04/70 09:28:04.300,1018.383855
4053011 *0001V,01/04/70 09:28:04.400,1018.382975
4053105 *0001V,01/04/70 09:28:04.500,1018.382946
4053214 *0001V,01/04/70 09:28:04.600,1018.388282
4053307 *0001V,01/04/70 09:28:04.700,1018.378713
4053401 *0001V,01/04/70 09:28:04.800,1018.382882
4053510 *0001V,01/04/70 09:28:04.900,1018.388460
4053604 *0001V,01/04/70 09:28:05.000,1018.385869
4053713 *0001V,01/04/70 09:28:05.100,1018.382327
4053807 *0001V,01/04/70 09:28:05.200,1018.383098
4053916 *0001V,01/04/70 09:28:05.300,1018.382982
4054009 *0001V,01/04/70 09:28:05.400,1018.383042
4054103 *0001V,01/04/70 09:28:05.500,1018.383549
4054212 *0001V,01/04/70 09:28:05.600,1018.380938
4054306 *0001V,01/04/70 09:28:05.700,1018.380162
4054415 *0001V,01/04/70 09:28:05.800,1018.378151
4054509 *0001V,01/04/70 09:28:05.900,1018.384324
4054602 *0001V,01/04/70 09:28:06.000,1018.378014
4054711 *0001V,01/04/70 09:28:06.100,1018.377773
4054805 *0001V,01/04/70 09:28:06.200,1018.383844
4054914 *0001V,01/04/70 09:28:06.300,1018.379720
4055008 *0001V,01/04/70 09:28:06.400,1018.380552
4055101 *0001V,01/04/70 09:28:06.500,1018.378034
4055211 *0001V,01/04/70 09:28:06.600,1018.383442
4055304 *0001V,01/04/70 09:28:06.700,1018.388142
4055413 *0001V,01/04/70 09:28:06.800,1018.384699
4055507 *0001V,01/04/70 09:28:06.900,1018.383883
4055601 *0001V,01/04/70 09:28:07.000,1018.376838
4055710 *0001V,01/04/70 09:28:07.100,1018.377973
4055803 *0001V,01/04/70 09:28:07.200,1018.378317
4055913 *0001V,01/04/70 09:28:07.300,1018.375889
4056006 *0001V,01/04/70 09:28:07.400,1018.375983
4056115 *0001V,01/04/70 09:28:07.500,1018.375647
4056209 *0001V,01/04/70 09:28:07.600,1018.377614
4056303 *0001V,01/04/70 09:28:07.700,1018.379781
4056412 *0001V,01/04/70 09:28:07.800,1018.384268
4056505 *0001V,01/04/70 09:28:07.900,1018.377533
4056615 *0001V,01/04/70 09:28:08.000,1018.377422
4056708 *0001V,01/04/70 09:28:08.100,1018.382375
4056802 *0001V,01/04/70 09:28:08.200,1018.383110
4056911 *0001V,01/04/70 09:28:08.300,1018.389023
4057005 *0001V,01/04/70 09:28:08.400,1018.376659
4057114 *0001V,01/04/70 09:28:08.500,1018.381901
4057207 *0001V,01/04/70 09:28:08.600,1018.375051
4057301 *0001V,01/04/70 09:28:08.700,1018.375887
4057410 *0001V,01/04/70 09:28:08.800,1018.372955
4057504 *0001V,01/04/70 09:28:08.900,1018.373123
4057613 *0001V,01/04/70 09:28:09.000,1018.376926
4057707 *0001V,01/04/70 09:28:09.100,1018.369634
4057816 *0001V,01/04/70 09:28:09.200,1018.375221
4057909 *0001V,01/04/70 09:28:09.300,1018.379703
4058003 *0001V,01/04/70 09:28:09.400,1018.378719
4058112 *0001V,01/04/70 09:28:09.500,1018.378553
4058206 *0001V,01/04/70 09:28:09.600,1018.385957
4058315 *0001V,01/04/70 09:28:09.700,1018.381717
4058409 *0001V,01/04/70 09:28:09.800,1018.377167
4058502 *0001V,01/04/70 09:28:09.900,1018.378380
4058611 *0001V,01/04/70 09:28:10.000,1018.376700
4058705 *0001V,01/04/70 09:28:10.100,1018.372255
4058814 *0001V,01/04/70 09:28:10.200,1018.372721
4058908 *0001V,01/04/70 09:28:10.300,1018.375670
4059001 *0001V,01/04/70 09:28:10.400,1018.381456
4059111 *0001V,01/04/70 09:28:10.500,1018.385699
4059204 *0001V,01/04/70 09:28:10.600,1018.386365
4059313 *0001V,01/04/70 09:28:10.700,1018.383463
4059407 *0001V,01/04/70 09:28:10.800,1018.379510
4059501 *0001V,01/04/70 09:28:10.900,1018.384908
4059610 *0001V,01/04/70 09:28:11.000,1018.387910
4059703 *0001V,01/04/70 09:28:11.100,1018.382954
4059813 *0001V,01/04/70 09:28:11.200,1018.382125
4059906 *0001V,01/04/70 09:28:11.300,1018.381941
4100015 *0001V,01/04/70 09:28:11.400,1018.378805
4100109 *0001V,01/04/70 09:28:11.500,1018.372895
4100203 *0001V,01/04/70 09:28:11.600,1018.371288
4100312 *0001V,01/04/70 09:28:11.700,1018.375747
4100405 *0001V,01/04/70 09:28:11.800,1018.372892
4100515 *0001V,01/04/70 09:28:11.900,1018.371859
4100608 *0001V,01/04/70 09:28:12.000,1018.378011
4100702 *0001V,01/04/70 09:28:12.100,1018.375720
4100811 *0001V,01/04/70 09:28:12.200,1018.379140
4100905 *0001V,01/04/70 09:28:12.300,1018.381934
4101014 *0001V,01/04/70 09:28:12.400,1018.380380
4101107 *0001V,01/04/70 09:28:12.500,1018.386902
4101201 *0001V,01/04/70 09:28:12.600,1018.382497
4101310 *0001V,01/04/70 09:28:12.700,1018.384433
4101404 *0001V,01/04/70 09:28:12.800,1018.384138
4101513 *0001V,01/04/70 09:28:12.900,1018.389243
4101607 *0001V,01/04/70 09:28:13.000,1018.390153
4101716 *0001V,01/04/70 09:28:13.100,1018.388154
4101809 *0001V,01/04/70 09:28:13.200,1018.386888
4101903 *0001V,01/04/70 09:28:13.300,1018.386424
4102012 *0001V,01/04/70 09:28:13.400,1018.384560
4102106 *0001V,01/04/70 09:28:13.500,1018.380410
4102215 *0001V,01/04/70 09:28:13.600,1018.383380
4102309 *0001V,01/04/70 09:28:13.700,1018.380304
4102402 *0001V,01/04/70 09:28:13.800,1018.378149
4102511 *0001V,01/04/70 09:28:13.900,1018.375483
4102605 *0001V,01/04/70 09:28:14.000,1018.374836
4102714 *0001V,01/04/70 09:28:14.100,1018.373251
4102808 *0001V,01/04/70 09:28:14.200,1018.372326
4102901 *0001V,01/04/70 09:28:14.300,1018.376268
4103011 *0001V,01/04/70 09:28:14.400,1018.376951
4103104 *0001V,01/04/70 09:28:14.500,1018.372112
4103213 *0001V,01/04/70 09:28:14.600,1018.377274
4103307 *0001V,01/04/70 09:28:14.700,1018.374334
4103416 *0001V,01/04/70 09:28:14.800,1018.378167
4103510 *0001V,01/04/70 09:28:14.900,1018.380222
4103603 *0001V,01/04/70 09:28:15.000,1018.383760
4103713 *0001V,01/04/70 09:28:15.100,1018.385051
4103806 *0001V,01/04/70 09:28:15.200,1018.390394
4103915 *0001V,01/04/70 09:28:15.300,1018.393500
4104009 *0001V,01/04/70 09:28:15.400,1018.395018
4104103 *0001V,01/04/70 09:28:15.500,1018.395066
4104212 *0001V,01/04/70 09:28:15.600,1018.391252
4104305 *0001V,01/04/70 09:28:15.700,1018.395765
4104415 *0001V,01/04/70 09:28:15.800,1018.397349
4104508 *0001V,01/04/70 09:28:15.900,1018.391861
4104602 *0001V,01/04/70 09:28:16.000,1018.395447
4104711 *0001V,01/04/70 09:28:16.100,1018.389859
4104805 *0001V,01/04/70 09:28:16.200,1018.393179
4104914 *0001V,01/04/70 09:28:16.300,1018.389774
4105007 *0001V,01/04/70 09:28:16.400,1018.387847
4105117 *0001V,01/04/70 09:28:16.500,1018.388514
4105210 *0001V,01/04/70 09:28:16.600,1018.391384
4105304 *0001V,01/04/70 09:28:16.700,1018.389660
4105413 *0001V,01/04/70 09:28:16.800,1018.386204
4105507 *0001V,01/04/70 09:28:16.900,1018.384564
4105616 *0001V,01/04/70 09:28:17.000,1018.382371
4105709 *0001V,01/04/70 09:28:17.100,1018.383177
4105803 *0001V,01/04/70 09:28:17.200,1018.384652
4105912 *0001V,01/04/70 09:28:17.300,1018.382090
4106006 *0001V,01/04/70 09:28:17.400,1018.379165
4106115 *0001V,01/04/70 09:28:17.500,1018.382902
4106209 *0001V,01/04/70 09:28:17.600,1018.385216
4106302 *0001V,01/04/70 09:28:17.700,1018.383292
4106411 *0001V,01/04/70 09:28:17.800,1018.383823
4106505 *0001V,01/04/70 09:28:17.900,1018.383479
4106614 *0001V,01/04/70 09:28:18.000,1018.385538
4106708 *0001V,01/04/70 09:28:18.100,1018.384814
4106801 *0001V,01/04/70 09:28:18.200,1018.386432
4106911 *0001V,01/04/70 09:28:18.300,1018.378916
4107004 *0001V,01/04/70 09:28:18.400,1018.378305
4107113 *0001V,01/04/70 09:28:18.500,1018.381693
4107207 *0001V,01/04/70 09:28:18.600,1018.383626
4107316 *0001V,01/04/70 09:28:18.700,1018.384949
4107410 *0001V,01/04/70 09:28:18.800,1018.377075
4107503 *0001V,01/04/70 09:28:18.900,1018.381088
4107613 *0001V,01/04/70 09:28:19.000,1018.380776
4107706 *0001V,01/04/70 09:28:19.100,1018.374934
4107815 *0001V,01/04/70 09:28:19.200,1018.379775
4107909 *0001V,01/04/70 09:28:19.300,1018.380182
4108003 *0001V,01/04/70 09:28:19.400,1018.378967
4108112 *0001V,01/04/70 09:28:19.500,1018.378816
4108205 *0001V,01/04/70 09:28:19.600,1018.379356
4108315 *0001V,01/04/70 09:28:19.700,1018.380727
4108408 *0001V,01/04/70 09:28:19.800,1018.385440
4108502 *0001V,01/04/70 09:28:19.900,1018.381163
4108611 *0001V,01/04/70 09:28:20.000,1018.381287
4108705 *0001V,01/04/70 09:28:20.100,1018.384739
4108814 *0001V,01/04/70 09:28:20.200,1018.384924
4108907 *0001V,01/04/70 09:28:20.300,1018.386751
4109017 *0001V,01/04/70 09:28:20.400,1018.386678
4109110 *0001V,01/04/70 09:28:20.500,1018.387834
4109204 *0001V,01/04/70 09:28:20.600,1018.389463
4109313 *0001V,01/04/70 09:28:20.700,1018.386887
4109407 *0001V,01/04/70 09:28:20.800,1018.384898
4109516 *0001V,01/04/70 09:28:20.900,1018.383778
4109609 *0001V,01/04/70 09:28:21.000,1018.381679
4109703 *0001V,01/04/70 09:28:21.100,1018.380262
4109812 *0001V,01/04/70 09:28:21.200,1018.382765
4109906 *0001V,01/04/70 09:28:21.300,1018.378331
4110015 *0001V,01/04/70 09:28:21.400,1018.380402
4110109 *0001V,01/04/70 09:28:21.500,1018.383277
4110202 *0001V,01/04/70 09:28:21.600,1018.377806
4110311 *0001V,01/04/70 09:28:21.700,1018.379540
4110405 *0001V,01/04/70 09:28:21.800,1018.379086
4110514 *0001V,01/04/70 09:28:21.900,1018.386988
4110608 *0001V,01/04/70 09:28:22.000,1018.386226
4110701 *0001V,01/04/70 09:28:22.100,1018.387906
4110811 *0001V,01/04/70 09:28:22.200,1018.383106
4110904 *0001V,01/04/70 09:28:22.300,1018.385955
4111013 *0001V,01/04/70 09:28:22.400,1018.382137
4111107 *0001V,01/04/70 09:28:22.500,1018.378436
4111216 *0001V,01/04/70 09:28:22.600,1018.377500
4111310 *0001V,01/04/70 09:28:22.700,1018.378494
4111403 *0001V,01/04/70 09:28:22.800,1018.378293
4111513 *0001V,01/04/70 09:28:22.900,1018.375238
4111606 *0001V,01/04/70 09:28:23.000,1018.373771
4111715 *0001V,01/04/70 09:28:23.100,1018.371768
4111809 *0001V,01/04/70 09:28:23.200,1018.372253
4111903 *0001V,01/04/70 09:28:23.300,1018.374553
4112012 *0001V,01/04/70 09:28:23.400,1018.379341
4112105 *0001V,01/04/70 09:28:23.500,1018.375975
4112215 *0001V,01/04/70 09:28:23.600,1018.376944
4112308 *0001V,01/04/70 09:28:23.700,1018.376403
4112402 *0001V,01/04/70 09:28:23.800,1018.379025
4112511 *0001V,01/04/70 09:28:23.900,1018.380131
4112605 *0001V,01/04/70 09:28:24.000,1018.377810
4112714 *0001V,01/04/70 09:28:24.100,1018.381450
4112807 *0001V,01/04/70 09:28:24.200,1018.377874
4112901 *0001V,01/04/70 09:28:24.300,1018.378843
4113010 *0001V,01/04/70 09:28:24.400,1018.380954
4113104 *0001V,01/04/70 09:28:24.500,1018.380148
4113213 *0001V,01/04/70 09:28:24.600,1018.380866
4113307 *0001V,01/04/70 09:28:24.700,1018.374363
4113416 *0001V,01/04/70 09:28:24.800,1018.378493
4113509 *0001V,01/04/70 09:28:24.900,1018.377291
4113603 *0001V,01/04/70 09:28:25.000,1018.377498
4113712 *0001V,01/04/70 09:28:25.100,1018.381152
4113806 *0001V,01/04/70 09:28:25.200,1018.379663
4113915 *0001V,01/04/70 09:28:25.300,1018.380860
4114009 *0001V,01/04/70 09:28:25.400,1018.381877
4114102 *0001V,01/04/70 09:28:25.500,1018.382864
4114211 *0001V,01/04/70 09:28:25.600,1018.383215
4114305 *0001V,01/04/70 09:28:25.700,1018.380289
4114414 *0001V,01/04/70 09:28:25.800,1018.384233
4114508 *0001V,01/04/70 09:28:25.900,1018.381585
4114601 *0001V,01/04/70 09:28:26.000,1018.389517
4114711 *0001V,01/04/70 09:28:26.100,1018.388237
4114804 *0001V,01/04/70 09:28:26.200,1018.384880
4114913 *0001V,01/04/70 09:28:26.300,1018.383632
4115007 *0001V,01/04/70 09:28:26.400,1018.382427
4115116 *0001V,01/04/70 09:28:26.500,1018.385705
4115210 *0001V,01/04/70 09:28:26.600,1018.385026
4115303 *0001V,01/04/70 09:28:26.700,1018.387487
4115413 *0001V,01/04/70 09:28:26.800,1018.387872
4115506 *0001V,01/04/70 09:28:26.900,1018.391041
4115615 *0001V,01/04/70 09:28:27.000,1018.385865
4115709 *0001V,01/04/70 09:28:27.100,1018.386322
4115803 *0001V,01/04/70 09:28:27.200,1018.390340
4115912 *0001V,01/04/70 09:28:27.300,1018.385999
4116005 *0001V,01/04/70 09:28:27.400,1018.383860
4116115 *0001V,01/04/70 09:28:27.500,1018.386626
4116208 *0001V,01/04/70 09:28:27.600,1018.385447
4116302 *0001V,01/04/70 09:28:27.700,1018.387402
4116411 *0001V,01/04/70 09:28:27.800,1018.390862
4116505 *0001V,01/04/70 09:28:27.900,1018.392867
4116614 *0001V,01/04/70 09:28:28.000,1018.392347
4116707 *0001V,01/04/70 09:28:28.100,1018.394310
4116801 *0001V,01/04/70 09:28:28.200,1018.393224
4116910 *0001V,01/04/70 09:28:28.300,1018.388713
4117004 *0001V,01/04/70 09:28:28.400,1018.392791
4117113 *0001V,01/04/70 09:28:28.500,1018.395782
4117207 *0001V,01/04/70 09:28:28.600,1018.388573
4117316 *0001V,01/04/70 09:28:28.700,1018.385294
4117409 *0001V,01/04/70 09:28:28.800,1018.383563
4117503 *0001V,01/04/70 09:28:28.900,1018.384318
4117612 *0001V,01/04/70 09:28:29.000,1018.385405
4117706 *0001V,01/04/70 09:28:29.100,1018.385413
4117815 *0001V,01/04/70 09:28:29.200,1018.388488
4117909 *0001V,01/04/70 09:28:29.300,1018.390519
4118002 *0001V,01/04/70 09:28:29.400,1018.390366
4118111 *0001V,01/04/70 09:28:29.500,1018.391331
4118205 *0001V,01/04/70 09:28:29.600,1018.387040
4118314 *0001V,01/04/70 09:28:29.700,1018.387989
4118408 *0001V,01/04/70 09:28:29.800,1018.389196
4118501 *0001V,01/04/70 09:28:29.900,1018.388486
4118611 *0001V,01/04/70 09:28:30.000,1018.388276
4118704 *0001V,01/04/70 09:28:30.100,1018.392366
4118813 *0001V,01/04/70 09:28:30.200,1018.391620
4118907 *0001V,01/04/70 09:28:30.300,1018.392490
4119016 *0001V,01/04/70 09:28:30.400,1018.394728
4119110 *0001V,01/04/70 09:28:30.500,1018.392622
4119203 *0001V,01/04/70 09:28:30.600,1018.391593
4119313 *0001V,01/04/70 09:28:30.700,1018.391692
4119406 *0001V,01/04/70 09:28:30.800,1018.397057
4119515 *0001V,01/04/70 09:28:30.900,1018.393806
4119609 *0001V,01/04/70 09:28:31.000,1018.395382
4119703 *0001V,01/04/70 09:28:31.100,1018.400951
4119812 *0001V,01/04/70 09:28:31.200,1018.396488
4119905 *0001V,01/04/70 09:28:31.300,1018.398042
4120015 *0001V,01/04/70 09:28:31.400,1018.398205
4120108 *0001V,01/04/70 09:28:31.500,1018.394908
4120202 *0001V,01/04/70 09:28:31.600,1018.396840
4120311 *0001V,01/04/70 09:28:31.700,1018.395962
4120405 *0001V,01/04/70 09:28:31.800,1018.397562
4120514 *0001V,01/04/70 09:28:31.900,1018.398555
4120607 *0001V,01/04/70 09:28:32.000,1018.401968
4120717 *0001V,01/04/70 09:28:32.100,1018.399261
4120810 *0001V,01/04/70 09:28:32.200,1018.399847
4120904 *0001V,01/04/70 09:28:32.300,1018.402260
4121013 *0001V,01/04/70 09:28:32.400,1018.403359
4121107 *0001V,01/04/70 09:28:32.500,1018.402882
4121216 *0001V,01/04/70 09:28:32.600,1018.404090
4121309 *0001V,01/04/70 09:28:32.700,1018.401448
4121403 *0001V,01/04/70 09:28:32.800,1018.400131
4121512 *0001V,01/04/70 09:28:32.900,1018.399817
4121606 *0001V,01/04/70 09:28:33.000,1018.402642
4121715 *0001V,01/04/70 09:28:33.100,1018.401547
4121809 *0001V,01/04/70 09:28:33.200,1018.401808
4121902 *0001V,01/04/70 09:28:33.300,1018.400419
4122011 *0001V,01/04/70 09:28:33.400,1018.404855
4122105 *0001V,01/04/70 09:28:33.500,1018.401666
4122214 *0001V,01/04/70 09:28:33.600,1018.399775
4122308 *0001V,01/04/70 09:28:33.700,1018.403544
4122401 *0001V,01/04/70 09:28:33.800,1018.405338
4122511 *0001V,01/04/70 09:28:33.900,1018.402133
4122604 *0001V,01/04/70 09:28:34.000,1018.403873
4122713 *0001V,01/04/70 09:28:34.100,1018.404628
4122807 *0001V,01/04/70 09:28:34.200,1018.403026
4122916 *0001V,01/04/70 09:28:34.300,1018.402722
4123010 *0001V,01/04/70 09:28:34.400,1018.405476
4123103 *0001V,01/04/70 09:28:34.500,1018.403178
4123213 *0001V,01/04/70 09:28:34.600,1018.401651
4123306 *0001V,01/04/70 09:28:34.700,1018.404528
4123415 *0001V,01/04/70 09:28:34.800,1018.403240
4123509 *0001V,01/04/70 09:28:34.900,1018.401169
4123603 *0001V,01/04/70 09:28:35.000,1018.402067
4123712 *0001V,01/04/70 09:28:35.100,1018.404593
4123805 *0001V,01/04/70 09:28:35.200,1018.405602
4123915 *0001V,01/04/70 09:28:35.300,1018.405152
4124008 *0001V,01/04/70 09:28:35.400,1018.405528
4124102 *0001V,01/04/70 09:28:35.500,1018.407117
4124211 *0001V,01/04/70 09:28:35.600,1018.406581
4124305 *0001V,01/04/70 09:28:35.700,1018.407526
4124414 *0001V,01/04/70 09:28:35.800,1018.407773
4124507 *0001V,01/04/70 09:28:35.900,1018.408875
4124601 *0001V,01/04/70 09:28:36.000,1018.406276
4124710 *0001V,01/04/70 09:28:36.100,1018.405813
4124804 *0001V,01/04/70 09:28:36.200,1018.406077
4124913 *0001V,01/04/70 09:28:36.300,1018.410363
4125007 *0001V,01/04/70 09:28:36.400,1018.406874
4125116 *0001V,01/04/70 09:28:36.500,1018.405588
4125209 *0001V,01/04/70 09:28:36.600,1018.407119
4125303 *0001V,01/04/70 09:28:36.700,1018.405910
4125412 *0001V,01/04/70 09:28:36.800,1018.407838
4125506 *0001V,01/04/70 09:28:36.900,1018.405750
4125615 *0001V,01/04/70 09:28:37.000,1018.404250
4125709 *0001V,01/04/70 09:28:37.100,1018.402782
4125802 *0001V,01/04/70 09:28:37.200,1018.399889
4125911 *0001V,01/04/70 09:28:37.300,1018.402238
4126005 *0001V,01/04/70 09:28:37.400,1018.406242
4126114 *0001V,01/04/70 09:28:37.500,1018.404391
4126208 *0001V,01/04/70 09:28:37.600,1018.398351
4126301 *0001V,01/04/70 09:28:37.700,1018.403224
4126411 *0001V,01/04/70 09:28:37.800,1018.401586
4126504 *0001V,01/04/70 09:28:37.900,1018.400721
4126613 *0001V,01/04/70 09:28:38.000,1018.402933
4126707 *0001V,01/04/70 09:28:38.100,1018.402523
4126816 *0001V,01/04/70 09:28:38.200,1018.406989
4126910 *0001V,01/04/70 09:28:38.300,1018.401998
4127003 *0001V,01/04/70 09:28:38.400,1018.407556
4127113 *0001V,01/04/70 09:28:38.500,1018.404310
4127206 *0001V,01/04/70 09:28:38.600,1018.402260
4127315 *0001V,01/04/70 09:28:38.700,1018.403130
4127409 *0001V,01/04/70 09:28:38.800,1018.405000
4127503 *0001V,01/04/70 09:28:38.900,1018.404758
4127612 *0001V,01/04/70 09:28:39.000,1018.409430
4127705 *0001V,01/04/70 09:28:39.100,1018.407513
4127815 *0001V,01/04/70 09:28:39.200,1018.409204
4127908 *0001V,01/04/70 09:28:39.300,1018.409983
4128002 *0001V,01/04/70 09:28:39.400,1018.408802
4128111 *0001V,01/04/70 09:28:39.500,1018.410079
4128205 *0001V,01/04/70 09:28:39.600,1018.407834
4128314 *0001V,01/04/70 09:28:39.700,1018.408018
4128407 *0001V,01/04/70 09:28:39.800,1018.407200
4128501 *0001V,01/04/70 09:28:39.900,1018.408166
4128610 *0001V,01/04/70 09:28:40.000,1018.407063
4128704 *0001V,01/04/70 09:28:40.100,1018.407790
4128813 *0001V,01/04/70 09:28:40.200,1018.402069
4128907 *0001V,01/04/70 09:28:40.300,1018.398318
4129016 *0001V,01/04/70 09:28:40.400,1018.400922
4129109 *0001V,01/04/70 09:28:40.500,1018.399352
4129203 *0001V,01/04/70 09:28:40.600,1018.398450
4129312 *0001V,01/04/70 09:28:40.700,1018.401707
4129406 *0001V,01/04/70 09:28:40.800,1018.402370
4129515 *0001V,01/04/70 09:28:40.900,1018.403086
4129609 *0001V,01/04/70 09:28:41.000,1018.402001
4129702 *0001V,01/04/70 09:28:41.100,1018.404960
4129811 *0001V,01/04/70 09:28:41.200,1018.406143
4129905 *0001V,01/04/70 09:28:41.300,1018.406590
4130014 *0001V,01/04/70 09:28:41.400,1018.407404
4130108 *0001V,01/04/70 09:28:41.500,1018.408301
4130201 *0001V,01/04/70 09:28:41.600,1018.407748
4130311 *0001V,01/04/70 09:28:41.700,1018.409328
4130404 *0001V,01/04/70 09:28:41.800,1018.409546
4130513 *0001V,01/04/70 09:28:41.900,1018.413032
4130607 *0001V,01/04/70 09:28:42.000,1018.411326
4130701 *0001V,01/04/70 09:28:42.100,1018.413429
4130810 *0001V,01/04/70 09:28:42.200,1018.412666
4130903 *0001V,01/04/70 09:28:42.300,1018.412017
4131013 *0001V,01/04/70 09:28:42.400,1018.410668
4131106 *0001V,01/04/70 09:28:42.500,1018.411550
4131215 *0001V,01/04/70 09:28:42.600,1018.410507
4131309 *0001V,01/04/70 09:28:42.700,1018.409877
4131403 *0001V,01/04/70 09:28:42.800,1018.412129
4131512 *0001V,01/04/70 09:28:42.900,1018.412129
4131605 *0001V,01/04/70 09:28:43.000,1018.412063
4131715 *0001V,01/04/70 09:28:43.100,1018.412592
4131808 *0001V,01/04/70 09:28:43.200,1018.415005
4131902 *0001V,01/04/70 09:28:43.300,1018.413354
4132011 *0001V,01/04/70 09:28:43.400,1018.413255
4132105 *0001V,01/04/70 09:28:43.500,1018.415925
4132214 *0001V,01/04/70 09:28:43.600,1018.419288
4132307 *0001V,01/04/70 09:28:43.700,1018.422218
4132401 *0001V,01/04/70 09:28:43.800,1018.423094
4132510 *0001V,01/04/70 09:28:43.900,1018.422193
4132604 *0001V,01/04/70 09:28:44.000,1018.419731
4132713 *0001V,01/04/70 09:28:44.100,1018.414153
4132807 *0001V,01/04/70 09:28:44.200,1018.416287
4132916 *0001V,01/04/70 09:28:44.300,1018.416983
4133009 *0001V,01/04/70 09:28:44.400,1018.417717
4133103 *0001V,01/04/70 09:28:44.500,1018.420876
4133212 *0001V,01/04/70 09:28:44.600,1018.418482
4133306 *0001V,01/04/70 09:28:44.700,1018.416274
4133415 *0001V,01/04/70 09:28:44.800,1018.414925
4133509 *0001V,01/04/70 09:28:44.900,1018.415050
4133602 *0001V,01/04/70 09:28:45.000,1018.415841
4133711 *0001V,01/04/70 09:28:45.100,1018.417586
4133805 *0001V,01/04/70 09:28:45.200,1018.416520
4133914 *0001V,01/04/70 09:28:45.300,1018.418232
4134008 *0001V,01/04/70 09:28:45.400,1018.418809
4134101 *0001V,01/04/70 09:28:45.500,1018.418685
4134211 *0001V,01/04/70 09:28:45.600,1018.416642
4134304 *0001V,01/04/70 09:28:45.700,1018.415786
4134413 *0001V,01/04/70 09:28:45.800,1018.412837
4134507 *0001V,01/04/70 09:28:45.900,1018.416766
4134616 *0001V,01/04/70 09:28:46.000,1018.416959
4134710 *0001V,01/04/70 09:28:46.100,1018.419766
4134803 *0001V,01/04/70 09:28:46.200,1018.422587
4134913 *0001V,01/04/70 09:28:46.300,1018.420921
4135006 *0001V,01/04/70 09:28:46.400,1018.422852
4135115 *0001V,01/04/70 09:28:46.500,1018.424194
4135209 *0001V,01/04/70 09:28:46.600,1018.425082
4135303 *0001V,01/04/70 09:28:46.700,1018.424644
4135412 *0001V,01/04/70 09:28:46.800,1018.423671
4135505 *0001V,01/04/70 09:28:46.900,1018.422429
4135615 *0001V,01/04/70 09:28:47.000,1018.424292
4135708 *0001V,01/04/70 09:28:47.100,1018.423253
4135802 *0001V,01/04/70 09:28:47.200,1018.423279
4135911 *0001V,01/04/70 09:28:47.300,1018.425590
4136005 *0001V,01/04/70 09:28:47.400,1018.426369
4136114 *0001V,01/04/70 09:28:47.500,1018.427863
4136207 *0001V,01/04/70 09:28:47.600,1018.428978
4136301 *0001V,01/04/70 09:28:47.700,1018.428880
4136410 *0001V,01/04/70 09:28:47.800,1018.429404
4136504 *0001V,01/04/70 09:28:47.900,1018.429166
4136613 *0001V,01/04/70 09:28:48.000,1018.430054
4136707 *0001V,01/04/70 09:28:48.100,1018.431345
4136816 *0001V,01/04/70 09:28:48.200,1018.430012
4136909 *0001V,01/04/70 09:28:48.300,1018.429620
4137003 *0001V,01/04/70 09:28:48.400,1018.430300
4137112 *0001V,01/04/70 09:28:48.500,1018.429723
4137206 *0001V,01/04/70 09:28:48.600,1018.430137
4137315 *0001V,01/04/70 09:28:48.700,1018.429927
4137409 *0001V,01/04/70 09:28:48.800,1018.433147
4137502 *0001V,01/04/70 09:28:48.900,1018.430106
4137611 *0001V,01/04/70 09:28:49.000,1018.431427
4137705 *0001V,01/04/70 09:28:49.100,1018.431010
4137814 *0001V,01/04/70 09:28:49.200,1018.426768
4137908 *0001V,01/04/70 09:28:49.300,1018.426858
4138001 *0001V,01/04/70 09:28:49.400,1018.428038
4138111 *0001V,01/04/70 09:28:49.500,1018.428279
4138204 *0001V,01/04/70 09:28:49.600,1018.426793
4138313 *0001V,01/04/70 09:28:49.700,1018.425821
4138407 *0001V,01/04/70 09:28:49.800,1018.427351
4138516 *0001V,01/04/70 09:28:49.900,1018.426814
4138610 *0001V,01/04/70 09:28:50.000,1018.426770
4138703 *0001V,01/04/70 09:28:50.100,1018.426208
4138813 *0001V,01/04/70 09:28:50.200,1018.428910
4138906 *0001V,01/04/70 09:28:50.300,1018.429508
4139015 *0001V,01/04/70 09:28:50.400,1018.425028
4139109 *0001V,01/04/70 09:28:50.500,1018.423778
4139203 *0001V,01/04/70 09:28:50.600,1018.425752
4139312 *0001V,01/04/70 09:28:50.700,1018.426736
4139405 *0001V,01/04/70 09:28:50.800,1018.429288
4139515 *0001V,01/04/70 09:28:50.900,1018.431101
4139608 *0001V,01/04/70 09:28:51.000,1018.430794
4139702 *0001V,01/04/70 09:28:51.100,1018.431973
4139811 *0001V,01/04/70 09:28:51.200,1018.428448
4139905 *0001V,01/04/70 09:28:51.300,1018.428984
4140014 *0001V,01/04/70 09:28:51.400,1018.428882
4140107 *0001V,01/04/70 09:28:51.500,1018.429519
4140201 *0001V,01/04/70 09:28:51.600,1018.425829
4140310 *0001V,01/04/70 09:28:51.700,1018.426996
4140404 *0001V,01/04/70 09:28:51.800,1018.426563
4140513 *0001V,01/04/70 09:28:51.900,1018.424154
4140607 *0001V,01/04/70 09:28:52.000,1018.427720
4140716 *0001V,01/04/70 09:28:52.100,1018.426512
4140809 *0001V,01/04/70 09:28:52.200,1018.426799
4140903 *0001V,01/04/70 09:28:52.300,1018.423401
4141012 *0001V,01/04/70 09:28:52.400,1018.421963
4141106 *0001V,01/04/70 09:28:52.500,1018.421544
4141215 *0001V,01/04/70 09:28:52.600,1018.421707
4141309 *0001V,01/04/70 09:28:52.700,1018.422520
4141402 *0001V,01/04/70 09:28:52.800,1018.424493
4141511 *0001V,01/04/70 09:28:52.900,1018.425172
4141605 *0001V,01/04/70 09:28:53.000,1018.423849
4141714 *0001V,01/04/70 09:28:53.100,1018.424415
4141808 *0001V,01/04/70 09:28:53.200,1018.425860
4141901 *0001V,01/04/70 09:28:53.300,1018.424040
4142011 *0001V,01/04/70 09:28:53.400,1018.423353
4142104 *0001V,01/04/70 09:28:53.500,1018.423761
4142213 *0001V,01/04/70 09:28:53.600,1018.425013
4142307 *0001V,01/04/70 09:28:53.700,1018.425746
4142416 *0001V,01/04/70 09:28:53.800,1018.427252
4142510 *0001V,01/04/70 09:28:53.900,1018.429630
4142603 *0001V,01/04/70 09:28:54.000,1018.430217
4142713 *0001V,01/04/70 09:28:54.100,1018.431482
4142806 *0001V,01/04/70 09:28:54.200,1018.430626
4142916 *0001V,01/04/70 09:28:54.300,1018.432724
4143009 *0001V,01/04/70 09:28:54.400,1018.433753
4143103 *0001V,01/04/70 09:28:54.500,1018.433693
4143212 *0001V,01/04/70 09:28:54.600,1018.437440
4143306 *0001V,01/04/70 09:28:54.700,1018.436786
4143415 *0001V,01/04/70 09:28:54.800,1018.437275
4143508 *0001V,01/04/70 09:28:54.900,1018.438280
4143602 *0001V,01/04/70 09:28:55.000,1018.438666
4143711 *0001V,01/04/70 09:28:55.100,1018.439422
4143805 *0001V,01/04/70 09:28:55.200,1018.439308
4143914 *0001V,01/04/70 09:28:55.300,1018.439274
4144008 *0001V,01/04/70 09:28:55.400,1018.439481
4144101 *0001V,01/04/70 09:28:55.500,1018.439835
4144210 *0001V,01/04/70 09:28:55.600,1018.438517
4144304 *0001V,01/04/70 09:28:55.700,1018.437001
4144413 *0001V,01/04/70 09:28:55.800,1018.436992
4144507 *0001V,01/04/70 09:28:55.900,1018.438906
4144616 *0001V,01/04/70 09:28:56.000,1018.436147
4144710 *0001V,01/04/70 09:28:56.100,1018.433904
4144803 *0001V,01/04/70 09:28:56.200,1018.436404
4144912 *0001V,01/04/70 09:28:56.300,1018.434860
4145006 *0001V,01/04/70 09:28:56.400,1018.432669
4145115 *0001V,01/04/70 09:28:56.500,1018.430582
4145209 *0001V,01/04/70 09:28:56.600,1018.431683
4145302 *0001V,01/04/70 09:28:56.700,1018.428572
4145412 *0001V,01/04/70 09:28:56.800,1018.427778
4145505 *0001V,01/04/70 09:28:56.900,1018.429726
4145614 *0001V,01/04/70 09:28:57.000,1018.427371
4145708 *0001V,01/04/70 09:28:57.100,1018.427953
4145802 *0001V,01/04/70 09:28:57.200,1018.428749
4145911 *0001V,01/04/70 09:28:57.300,1018.429869
4146004 *0001V,01/04/70 09:28:57.400,1018.435074
4146114 *0001V,01/04/70 09:28:57.500,1018.437587
4146207 *0001V,01/04/70 09:28:57.600,1018.437290
4146316 *0001V,01/04/70 09:28:57.700,1018.435050
4146410 *0001V,01/04/70 09:28:57.800,1018.438190
4146504 *0001V,01/04/70 09:28:57.900,1018.435325
4146613 *0001V,01/04/70 09:28:58.000,1018.435326
4146706 *0001V,01/04/70 09:28:58.100,1018.434618
4146816 *0001V,01/04/70 09:28:58.200,1018.435446
4146909 *0001V,01/04/70 09:28:58.300,1018.436108
4147003 *0001V,01/04/70 09:28:58.400,1018.439485
4147112 *0001V,01/04/70 09:28:58.500,1018.435530
4147206 *0001V,01/04/70 09:28:58.600,1018.432726
4147315 *0001V,01/04/70 09:28:58.700,1018.432707
4147408 *0001V,01/04/70 09:28:58.800,1018.434882
4147502 *0001V,01/04/70 09:28:58.900,1018.434215
4147611 *0001V,01/04/70 09:28:59.000,1018.434528
4147705 *0001V,01/04/70 09:28:59.100,1018.433160
4147814 *0001V,01/04/70 09:28:59.200,1018.434154
4147908 *0001V,01/04/70 09:28:59.300,1018.436478
4148001 *0001V,01/04/70 09:28:59.400,1018.437443
4148110 *0001V,01/04/70 09:28:59.500,1018.435807
4148204 *0001V,01/04/70 09:28:59.600,1018.437107
4148313 *0001V,01/04/70 09:28:59.700,1018.436935
4148407 *0001V,01/04/70 09:28:59.800,1018.438976
4148516 *0001V,01/04/70 09:28:59.900,1018.439442
4148610 *0001V,01/04/70 09:29:00.000,1018.439975
4148703 *0001V,01/04/70 09:29:00.100,1018.441506
4148812 *0001V,01/04/70 09:29:00.200,1018.442374
4148906 *0001V,01/04/70 09:29:00.300,1018.444569
4149015 *0001V,01/04/70 09:29:00.400,1018.440674
4149109 *0001V,01/04/70 09:29:00.500,1018.442316
4149202 *0001V,01/04/70 09:29:00.600,1018.439016
4149312 *0001V,01/04/70 09:29:00.700,1018.442128
4149405 *0001V,01/04/70 09:29:00.800,1018.445314
4149514 *0001V,01/04/70 09:29:00.900,1018.445370
4149608 *0001V,01/04/70 09:29:01.000,1018.444673
4149702 *0001V,01/04/70 09:29:01.100,1018.443857
4149811 *0001V,01/04/70 09:29:01.200,1018.443656
4149904 *0001V,01/04/70 09:29:01.300,1018.439635
4150014 *0001V,01/04/70 09:29:01.400,1018.439502
4150107 *0001V,01/04/70 09:29:01.500,1018.439520
4150216 *0001V,01/04/70 09:29:01.600,1018.440094
4150310 *0001V,01/04/70 09:29:01.700,1018.441431
4150404 *0001V,01/04/70 09:29:01.800,1018.441323
4150513 *0001V,01/04/70 09:29:01.900,1018.438493
4150606 *0001V,01/04/70 09:29:02.000,1018.441427
4150716 *0001V,01/04/70 09:29:02.100,1018.442091
4150809 *0001V,01/04/70 09:29:02.200,1018.445385
4150903 *0001V,01/04/70 09:29:02.300,1018.444157
4151012 *0001V,01/04/70 09:29:02.400,1018.443452
4151106 *0001V,01/04/70 09:29:02.500,1018.440570
4151215 *0001V,01/04/70 09:29:02.600,1018.444296
4151308 *0001V,01/04/70 09:29:02.700,1018.440675
4151402 *0001V,01/04/70 09:29:02.800,1018.440303
4151511 *0001V,01/04/70 09:29:02.900,1018.438365
4151605 *0001V,01/04/70 09:29:03.000,1018.438003
4151714 *0001V,01/04/70 09:29:03.100,1018.439566
4151808 *0001V,01/04/70 09:29:03.200,1018.437904
4151901 *0001V,01/04/70 09:29:03.300,1018.435683
4152010 *0001V,01/04/70 09:29:03.400,1018.435078
4152104 *0001V,01/04/70 09:29:03.500,1018.433203
4152213 *0001V,01/04/70 09:29:03.600,1018.433358
4152307 *0001V,01/04/70 09:29:03.700,1018.429633
4152416 *0001V,01/04/70 09:29:03.800,1018.433983
4152510 *0001V,01/04/70 09:29:03.900,1018.431133
4152603 *0001V,01/04/70 09:29:04.000,1018.429414
4152712 *0001V,01/04/70 09:29:04.100,1018.429454
4152806 *0001V,01/04/70 09:29:04.200,1018.430445
4152915 *0001V,01/04/70 09:29:04.300,1018.434369
4153009 *0001V,01/04/70 09:29:04.400,1018.437130
4153102 *0001V,01/04/70 09:29:04.500,1018.432681
4153212 *0001V,01/04/70 09:29:04.600,1018.431600
4153305 *0001V,01/04/70 09:29:04.700,1018.429128
4153414 *0001V,01/04/70 09:29:04.800,1018.433184
4153508 *0001V,01/04/70 09:29:04.900,1018.436426
4153602 *0001V,01/04/70 09:29:05.000,1018.436508
4153711 *0001V,01/04/70 09:29:05.100,1018.435798
4153804 *0001V,01/04/70 09:29:05.200,1018.440485
4153914 *0001V,01/04/70 09:29:05.300,1018.437839
4154007 *0001V,01/04/70 09:29:05.400,1018.441280
4154101 *0001V,01/04/70 09:29:05.500,1018.440434
4154210 *0001V,01/04/70 09:29:05.600,1018.442930
4154304 *0001V,01/04/70 09:29:05.700,1018.444710
4154413 *0001V,01/04/70 09:29:05.800,1018.442687
4154506 *0001V,01/04/70 09:29:05.900,1018.442807
4154616 *0001V,01/04/70 09:29:06.000,1018.443195
4154709 *0001V,01/04/70 09:29:06.100,1018.440920
4154803 *0001V,01/04/70 09:29:06.200,1018.441438
4154912 *0001V,01/04/70 09:29:06.300,1018.441151
4155006 *0001V,01/04/70 09:29:06.400,1018.442248
4155115 *0001V,01/04/70 09:29:06.500,1018.440943
4155208 *0001V,01/04/70 09:29:06.600,1018.440753
4155302 *0001V,01/04/70 09:29:06.700,1018.441588
4155411 *0001V,01/04/70 09:29:06.800,1018.444993
4155505 *0001V,01/04/70 09:29:06.900,1018.445035
4155614 *0001V,01/04/70 09:29:07.000,1018.444220
4155708 *0001V,01/04/70 09:29:07.100,1018.446598
4155801 *0001V,01/04/70 09:29:07.200,1018.444059
4155910 *0001V,01/04/70 09:29:07.300,1018.446744
4156004 *0001V,01/04/70 09:29:07.400,1018.447426
4156113 *0001V,01/04/70 09:29:07.500,1018.448197
4156207 *0001V,01/04/70 09:29:07.600,1018.446960
4156316 *0001V,01/04/70 09:29:07.700,1018.446214
4156410 *0001V,01/04/70 09:29:07.800,1018.446967
4156503 *0001V,01/04/70 09:29:07.900,1018.446869
4156612 *0001V,01/04/70 09:29:08.000,1018.446852
4156706 *0001V,01/04/70 09:29:08.100,1018.445960
4156815 *0001V,01/04/70 09:29:08.200,1018.446445
4156909 *0001V,01/04/70 09:29:08.300,1018.444539
4157002 *0001V,01/04/70 09:29:08.400,1018.439546
4157112 *0001V,01/04/70 09:29:08.500,1018.430787
4157205 *0001V,01/04/70 09:29:08.600,1018.431157
4157314 *0001V,01/04/70 09:29:08.700,1018.436565
4157408 *0001V,01/04/70 09:29:08.800,1018.432729
4157502 *0001V,01/04/70 09:29:08.900,1018.432133
4157611 *0001V,01/04/70 09:29:09.000,1018.435471
4157704 *0001V,01/04/70 09:29:09.100,1018.440322
4157814 *0001V,01/04/70 09:29:09.200,1018.442130
4157907 *0001V,01/04/70 09:29:09.300,1018.443765
4158001 *0001V,01/04/70 09:29:09.400,1018.440696
4158110 *0001V,01/04/70 09:29:09.500,1018.445509
4158204 *0001V,01/04/70 09:29:09.600,1018.441530
4158313 *0001V,01/04/70 09:29:09.700,1018.442325
4158406 *0001V,01/04/70 09:29:09.800,1018.445894
4158516 *0001V,01/04/70 09:29:09.900,1018.446659
4158609 *0001V,01/04/70 09:29:10.000,1018.447642
4158703 *0001V,01/04/70 09:29:10.100,1018.448298
4158812 *0001V,01/04/70 09:29:10.200,1018.449897
4158906 *0001V,01/04/70 09:29:10.300,1018.447894
4159015 *0001V,01/04/70 09:29:10.400,1018.447306
4159108 *0001V,01/04/70 09:29:10.500,1018.448636
4159202 *0001V,01/04/70 09:29:10.600,1018.449427
4159311 *0001V,01/04/70 09:29:10.700,1018.447860
4159405 *0001V,01/04/70 09:29:10.800,1018.448541
4159514 *0001V,01/04/70 09:29:10.900,1018.448143
4159608 *0001V,01/04/70 09:29:11.000,1018.449217
4159701 *0001V,01/04/70 09:29:11.100,1018.447675
4159810 *0001V,01/04/70 09:29:11.200,1018.448700
4159904 *0001V,01/04/70 09:29:11.300,1018.449196
4200013 *0001V,01/04/70 09:29:11.400,1018.445886
4200107 *0001V,01/04/70 09:29:11.500,1018.447968
4200216 *0001V,01/04/70 09:29:11.600,1018.449370
4200310 *0001V,01/04/70 09:29:11.700,1018.445781
4200403 *0001V,01/04/70 09:29:11.800,1018.447734
4200512 *0001V,01/04/70 09:29:11.900,1018.449286
4200606 *0001V,01/04/70 09:29:12.000,1018.449293
4200715 *0001V,01/04/70 09:29:12.100,1018.448925
4200809 *0001V,01/04/70 09:29:12.200,1018.447787
4200902 *0001V,01/04/70 09:29:12.300,1018.447658
4201012 *0001V,01/04/70 09:29:12.400,1018.453191
4201105 *0001V,01/04/70 09:29:12.500,1018.449643
4201214 *0001V,01/04/70 09:29:12.600,1018.449607
4201308 *0001V,01/04/70 09:29:12.700,1018.449386
4201402 *0001V,01/04/70 09:29:12.800,1018.450743
4201511 *0001V,01/04/70 09:29:12.900,1018.451232
4201604 *0001V,01/04/70 09:29:13.000,1018.451194
4201714 *0001V,01/04/70 09:29:13.100,1018.448796
4201807 *0001V,01/04/70 09:29:13.200,1018.450072
4201901 *0001V,01/04/70 09:29:13.300,1018.447846
4202010 *0001V,01/04/70 09:29:13.400,1018.447884
4202104 *0001V,01/04/70 09:29:13.500,1018.448507
4202213 *0001V,01/04/70 09:29:13.600,1018.445837
4202306 *0001V,01/04/70 09:29:13.700,1018.445078
4202416 *0001V,01/04/70 09:29:13.800,1018.450087
4202509 *0001V,01/04/70 09:29:13.900,1018.448184
4202603 *0001V,01/04/70 09:29:14.000,1018.447377
4202712 *0001V,01/04/70 09:29:14.100,1018.447689
4202806 *0001V,01/04/70 09:29:14.200,1018.445329
4202915 *0001V,01/04/70 09:29:14.300,1018.444831
4203008 *0001V,01/04/70 09:29:14.400,1018.444497
4203102 *0001V,01/04/70 09:29:14.500,1018.442815
4203211 *0001V,01/04/70 09:29:14.600,1018.442098
4203305 *0001V,01/04/70 09:29:14.700,1018.442783
4203414 *0001V,01/04/70 09:29:14.800,1018.443392
4203508 *0001V,01/04/70 09:29:14.900,1018.441629
4203601 *0001V,01/04/70 09:29:15.000,1018.446284
4203710 *0001V,01/04/70 09:29:15.100,1018.443092
4203804 *0001V,01/04/70 09:29:15.200,1018.441639
4203913 *0001V,01/04/70 09:29:15.300,1018.442048
4204007 *0001V,01/04/70 09:29:15.400,1018.442216
4204116 *0001V,01/04/70 09:29:15.500,1018.441469
4204210 *0001V,01/04/70 09:29:15.600,1018.441777
4204303 *0001V,01/04/70 09:29:15.700,1018.442019
4204412 *0001V,01/04/70 09:29:15.800,1018.443948
4204506 *0001V,01/04/70 09:29:15.900,1018.442475
4204615 *0001V,01/04/70 09:29:16.000,1018.443786
4204709 *0001V,01/04/70 09:29:16.100,1018.442268
4204802 *0001V,01/04/70 09:29:16.200,1018.442741
4204912 *0001V,01/04/70 09:29:16.300,1018.442888
4205005 *0001V,01/04/70 09:29:16.400,1018.444217
4205114 *0001V,01/04/70 09:29:16.500,1018.444524
4205208 *0001V,01/04/70 09:29:16.600,1018.444239
4205302 *0001V,01/04/70 09:29:16.700,1018.443900
4205411 *0001V,01/04/70 09:29:16.800,1018.443675
4205504 *0001V,01/04/70 09:29:16.900,1018.442033
4205614 *0001V,01/04/70 09:29:17.000,1018.440218
4205707 *0001V,01/04/70 09:29:17.100,1018.441673
4205801 *0001V,01/04/70 09:29:17.200,1018.445780
4205910 *0001V,01/04/70 09:29:17.300,1018.444744
4206004 *0001V,01/04/70 09:29:17.400,1018.446815
4206113 *0001V,01/04/70 09:29:17.500,1018.447683
4206206 *0001V,01/04/70 09:29:17.600,1018.448217
4206316 *0001V,01/04/70 09:29:17.700,1018.445918
4206409 *0001V,01/04/70 09:29:17.800,1018.443826
4206503 *0001V,01/04/70 09:29:17.900,1018.446867
4206612 *0001V,01/04/70 09:29:18.000,1018.445432
4206706 *0001V,01/04/70 09:29:18.100,1018.448196
4206815 *0001V,01/04/70 09:29:18.200,1018.448622
4206908 *0001V,01/04/70 09:29:18.300,1018.444448
4207002 *0001V,01/04/70 09:29:18.400,1018.441929
4207111 *0001V,01/04/70 09:29:18.500,1018.441952
4207205 *0001V,01/04/70 09:29:18.600,1018.440336
4207314 *0001V,01/04/70 09:29:18.700,1018.442873
4207408 *0001V,01/04/70 09:29:18.800,1018.444583
4207501 *0001V,01/04/70 09:29:18.900,1018.444856
4207610 *0001V,01/04/70 09:29:19.000,1018.447098
4207704 *0001V,01/04/70 09:29:19.100,1018.446353
4207813 *0001V,01/04/70 09:29:19.200,1018.444227
4207907 *0001V,01/04/70 09:29:19.300,1018.443009
4208016 *0001V,01/04/70 09:29:19.400,1018.447301
4208110 *0001V,01/04/70 09:29:19.500,1018.441360
4208203 *0001V,01/04/70 09:29:19.600,1018.441211
4208312 *0001V,01/04/70 09:29:19.700,1018.446341
4208406 *0001V,01/04/70 09:29:19.800,1018.446149
4208515 *0001V,01/04/70 09:29:19.900,1018.444496
4208609 *0001V,01/04/70 09:29:20.000,1018.446519
4208702 *0001V,01/04/70 09:29:20.100,1018.444607
4208812 *0001V,01/04/70 09:29:20.200,1018.442278
4208905 *0001V,01/04/70 09:29:20.300,1018.442945
4209014 *0001V,01/04/70 09:29:20.400,1018.441234
4209108 *0001V,01/04/70 09:29:20.500,1018.444377
4209202 *0001V,01/04/70 09:29:20.600,1018.443697
4209311 *0001V,01/04/70 09:29:20.700,1018.447451
4209404 *0001V,01/04/70 09:29:20.800,1018.447074
4209514 *0001V,01/04/70 09:29:20.900,1018.445707
4209607 *0001V,01/04/70 09:29:21.000,1018.447242
4209716 *0001V,01/04/70 09:29:21.100,1018.448442
4209810 *0001V,01/04/70 09:29:21.200,1018.448353
4209904 *0001V,01/04/70 09:29:21.300,1018.447202
4210013 *0001V,01/04/70 09:29:21.400,1018.449212
4210106 *0001V,01/04/70 09:29:21.500,1018.450428
4210216 *0001V,01/04/70 09:29:21.600,1018.451495
4210309 *0001V,01/04/70 09:29:21.700,1018.450043
4210403 *0001V,01/04/70 09:29:21.800,1018.449911
4210512 *0001V,01/04/70 09:29:21.900,1018.450005
4210606 *0001V,01/04/70 09:29:22.000,1018.450894
4210715 *0001V,01/04/70 09:29:22.100,1018.452445
4210808 *0001V,01/04/70 09:29:22.200,1018.454922
4210902 *0001V,01/04/70 09:29:22.300,1018.454276
4211011 *0001V,01/04/70 09:29:22.400,1018.455798
4211105 *0001V,01/04/70 09:29:22.500,1018.455463
4211214 *0001V,01/04/70 09:29:22.600,1018.456873
4211308 *0001V,01/04/70 09:29:22.700,1018.457117
4211401 *0001V,01/04/70 09:29:22.800,1018.458316
4211510 *0001V,01/04/70 09:29:22.900,1018.459072
4211604 *0001V,01/04/70 09:29:23.000,1018.458966
4211713 *0001V,01/04/70 09:29:23.100,1018.458891
4211807 *0001V,01/04/70 09:29:23.200,1018.460063
4211916 *0001V,01/04/70 09:29:23.300,1018.460144
4212010 *0001V,01/04/70 09:29:23.400,1018.460081
4212103 *0001V,01/04/70 09:29:23.500,1018.458808
4212212 *0001V,01/04/70 09:29:23.600,1018.458556
4212306 *0001V,01/04/70 09:29:23.700,1018.456197
4212415 *0001V,01/04/70 09:29:23.800,1018.454290
4212509 *0001V,01/04/70 09:29:23.900,1018.453468
4212602 *0001V,01/04/70 09:29:24.000,1018.455865
4212712 *0001V,01/04/70 09:29:24.100,1018.456641
4212805 *0001V,01/04/70 09:29:24.200,1018.456886
4212914 *0001V,01/04/70 09:29:24.300,1018.456161
4213008 *0001V,01/04/70 09:29:24.400,1018.458506
4213102 *0001V,01/04/70 09:29:24.500,1018.457201
4213211 *0001V,01/04/70 09:29:24.600,1018.457394
4213304 *0001V,01/04/70 09:29:24.700,1018.457060
4213414 *0001V,01/04/70 09:29:24.800,1018.456607
4213507 *0001V,01/04/70 09:29:24.900,1018.456163
4213601 *0001V,01/04/70 09:29:25.000,1018.456388
4213710 *0001V,01/04/70 09:29:25.100,1018.456011
4213804 *0001V,01/04/70 09:29:25.200,1018.455485
4213913 *0001V,01/04/70 09:29:25.300,1018.456767
4214006 *0001V,01/04/70 09:29:25.400,1018.456184
4214116 *0001V,01/04/70 09:29:25.500,1018.456551
4214209 *0001V,01/04/70 09:29:25.600,1018.454818
4214303 *0001V,01/04/70 09:29:25.700,1018.455131
4214412 *0001V,01/04/70 09:29:25.800,1018.453338
4214506 *0001V,01/04/70 09:29:25.900,1018.452523
4214615 *0001V,01/04/70 09:29:26.000,1018.452652
4214708 *0001V,01/04/70 09:29:26.100,1018.451354
4214802 *0001V,01/04/70 09:29:26.200,1018.446048
4214911 *0001V,01/04/70 09:29:26.300,1018.446303
4215005 *0001V,01/04/70 09:29:26.400,1018.443322
4215114 *0001V,01/04/70 09:29:26.500,1018.441584
4215208 *0001V,01/04/70 09:29:26.600,1018.440621
4215301 *0001V,01/04/70 09:29:26.700,1018.439661
4215410 *0001V,01/04/70 09:29:26.800,1018.437581
4215504 *0001V,01/04/70 09:29:26.900,1018.445012
4215613 *0001V,01/04/70 09:29:27.000,1018.448805
4215707 *0001V,01/04/70 09:29:27.100,1018.451685
4215816 *0001V,01/04/70 09:29:27.200,1018.451194
4215910 *0001V,01/04/70 09:29:27.300,1018.449135
4216003 *0001V,01/04/70 09:29:27.400,1018.449247
4216112 *0001V,01/04/70 09:29:27.500,1018.452176
4216206 *0001V,01/04/70 09:29:27.600,1018.446828
4216315 *0001V,01/04/70 09:29:27.700,1018.447395
4216409 *0001V,01/04/70 09:29:27.800,1018.448180
4216502 *0001V,01/04/70 09:29:27.900,1018.449392
4216612 *0001V,01/04/70 09:29:28.000,1018.450703
4216705 *0001V,01/04/70 09:29:28.100,1018.450152
4216814 *0001V,01/04/70 09:29:28.200,1018.452420
4216908 *0001V,01/04/70 09:29:28.300,1018.449381
4217002 *0001V,01/04/70 09:29:28.400,1018.449102
4217111 *0001V,01/04/70 09:29:28.500,1018.449609
4217204 *0001V,01/04/70 09:29:28.600,1018.449889
4217314 *0001V,01/04/70 09:29:28.700,1018.450377
4217407 *0001V,01/04/70 09:29:28.800,1018.452131
4217501 *0001V,01/04/70 09:29:28.900,1018.451569
4217610 *0001V,01/04/70 09:29:29.000,1018.455936
4217704 *0001V,01/04/70 09:29:29.100,1018.456095
4217813 *0001V,01/04/70 09:29:29.200,1018.451232
4217906 *0001V,01/04/70 09:29:29.300,1018.448817
4218016 *0001V,01/04/70 09:29:29.400,1018.449424
4218109 *0001V,01/04/70 09:29:29.500,1018.450451
4218203 *0001V,01/04/70 09:29:29.600,1018.449843
4218312 *0001V,01/04/70 09:29:29.700,1018.452769
4218406 *0001V,01/04/70 09:29:29.800,1018.452884
4218515 *0001V,01/04/70 09:29:29.900,1018.453983
4218608 *0001V,01/04/70 09:29:30.000,1018.453220
4218702 *0001V,01/04/70 09:29:30.100,1018.452916
4218811 *0001V,01/04/70 09:29:30.200,1018.453340
4218905 *0001V,01/04/70 09:29:30.300,1018.453971
4219014 *0001V,01/04/70 09:29:30.400,1018.452787
4219108 *0001V,01/04/70 09:29:30.500,1018.454137
4219201 *0001V,01/04/70 09:29:30.600,1018.454784
4219310 *0001V,01/04/70 09:29:30.700,1018.453426
4219404 *0001V,01/04/70 09:29:30.800,1018.452961
4219513 *0001V,01/04/70 09:29:30.900,1018.453338
4219607 *0001V,01/04/70 09:29:31.000,1018.454789
4219700 *0001V,01/04/70 09:29:31.100,1018.457965
4219810 *0001V,01/04/70 09:29:31.200,1018.456880
4219903 *0001V,01/04/70 09:29:31.300,1018.456189
4220012 *0001V,01/04/70 09:29:31.400,1018.455794
4220106 *0001V,01/04/70 09:29:31.500,1018.451961
4220215 *0001V,01/04/70 09:29:31.600,1018.455401
4220309 *0001V,01/04/70 09:29:31.700,1018.456525
4220402 *0001V,01/04/70 09:29:31.800,1018.452561
4220512 *0001V,01/04/70 09:29:31.900,1018.452164
4220605 *0001V,01/04/70 09:29:32.000,1018.452625
4220714 *0001V,01/04/70 09:29:32.100,1018.452254
4220808 *0001V,01/04/70 09:29:32.200,1018.453448
4220902 *0001V,01/04/70 09:29:32.300,1018.452686
4221011 *0001V,01/04/70 09:29:32.400,1018.451745
4221104 *0001V,01/04/70 09:29:32.500,1018.452770
4221214 *0001V,01/04/70 09:29:32.600,1018.452690
4221307 *0001V,01/04/70 09:29:32.700,1018.449678
4221401 *0001V,01/04/70 09:29:32.800,1018.451370
4221510 *0001V,01/04/70 09:29:32.900,1018.453748
4221604 *0001V,01/04/70 09:29:33.000,1018.456277
4221713 *0001V,01/04/70 09:29:33.100,1018.453739
4221806 *0001V,01/04/70 09:29:33.200,1018.446525
4221916 *0001V,01/04/70 09:29:33.300,1018.446646
4222009 *0001V,01/04/70 09:29:33.400,1018.448223
4222103 *0001V,01/04/70 09:29:33.500,1018.446931
4222212 *0001V,01/04/70 09:29:33.600,1018.444385
4222306 *0001V,01/04/70 09:29:33.700,1018.447709
4222415 *0001V,01/04/70 09:29:33.800,1018.447521
4222508 *0001V,01/04/70 09:29:33.900,1018.445063
4222602 *0001V,01/04/70 09:29:34.000,1018.445326
4222711 *0001V,01/04/70 09:29:34.100,1018.441622
4222805 *0001V,01/04/70 09:29:34.200,1018.443687
4222914 *0001V,01/04/70 09:29:34.300,1018.441314
4223008 *0001V,01/04/70 09:29:34.400,1018.442612
4223101 *0001V,01/04/70 09:29:34.500,1018.443640
4223210 *0001V,01/04/70 09:29:34.600,1018.439909
4223304 *0001V,01/04/70 09:29:34.700,1018.439649
4223413 *0001V,01/04/70 09:29:34.800,1018.441578
4223507 *0001V,01/04/70 09:29:34.900,1018.441605
4223616 *0001V,01/04/70 09:29:35.000,1018.444329
4223710 *0001V,01/04/70 09:29:35.100,1018.447592
4223803 *0001V,01/04/70 09:29:35.200,1018.445184
4223912 *0001V,01/04/70 09:29:35.300,1018.445542
4224006 *0001V,01/04/70 09:29:35.400,1018.446171
4224115 *0001V,01/04/70 09:29:35.500,1018.446591
4224209 *0001V,01/04/70 09:29:35.600,1018.446599
4224302 *0001V,01/04/70 09:29:35.700,1018.445835
4224412 *0001V,01/04/70 09:29:35.800,1018.447093
4224505 *0001V,01/04/70 09:29:35.900,1018.447298
4224614 *0001V,01/04/70 09:29:36.000,1018.444364
4224708 *0001V,01/04/70 09:29:36.100,1018.443999
4224802 *0001V,01/04/70 09:29:36.200,1018.447560
4224911 *0001V,01/04/70 09:29:36.300,1018.448646
4225004 *0001V,01/04/70 09:29:36.400,1018.448717
4225114 *0001V,01/04/70 09:29:36.500,1018.446534
4225207 *0001V,01/04/70 09:29:36.600,1018.441481
4225316 *0001V,01/04/70 09:29:36.700,1018.442942
4225410 *0001V,01/04/70 09:29:36.800,1018.442039
4225504 *0001V,01/04/70 09:29:36.900,1018.446769
4225613 *0001V,01/04/70 09:29:37.000,1018.448478
4225706 *0001V,01/04/70 09:29:37.100,1018.447040
4225816 *0001V,01/04/70 09:29:37.200,1018.449294
4225909 *0001V,01/04/70 09:29:37.300,1018.445356
4226003 *0001V,01/04/70 09:29:37.400,1018.438574
4226112 *0001V,01/04/70 09:29:37.500,1018.438518
4226206 *0001V,01/04/70 09:29:37.600,1018.440924
4226315 *0001V,01/04/70 09:29:37.700,1018.439472
4226408 *0001V,01/04/70 09:29:37.800,1018.439932
4226502 *0001V,01/04/70 09:29:37.900,1018.440733
4226611 *0001V,01/04/70 09:29:38.000,1018.440465
4226705 *0001V,01/04/70 09:29:38.100,1018.440526
4226814 *0001V,01/04/70 09:29:38.200,1018.443691
4226908 *0001V,01/04/70 09:29:38.300,1018.443362
4227017 *0001V,01/04/70 09:29:38.400,1018.443557
4227110 *0001V,01/04/70 09:29:38.500,1018.443281
4227204 *0001V,01/04/70 09:29:38.600,1018.445275
4227313 *0001V,01/04/70 09:29:38.700,1018.441421
4227407 *0001V,01/04/70 09:29:38.800,1018.439950
4227516 *0001V,01/04/70 09:29:38.900,1018.438669
4227610 *0001V,01/04/70 09:29:39.000,1018.442479
4227703 *0001V,01/04/70 09:29:39.100,1018.439932
4227812 *0001V,01/04/70 09:29:39.200,1018.440505
4227906 *0001V,01/04/70 09:29:39.300,1018.436577
4228015 *0001V,01/04/70 09:29:39.400,1018.437837
4228109 *0001V,01/04/70 09:29:39.500,1018.434693
4228202 *0001V,01/04/70 09:29:39.600,1018.437761
4228312 *0001V,01/04/70 09:29:39.700,1018.437838
4228405 *0001V,01/04/70 09:29:39.800,1018.436518
4228514 *0001V,01/04/70 09:29:39.900,1018.428145
4228608 *0001V,01/04/70 09:29:40.000,1018.419881
4228702 *0001V,01/04/70 09:29:40.100,1018.421465
4228811 *0001V,01/04/70 09:29:40.200,1018.417403
4228904 *0001V,01/04/70 09:29:40.300,1018.416647
4229014 *0001V,01/04/70 09:29:40.400,1018.417067
4229107 *0001V,01/04/70 09:29:40.500,1018.418817
4229216 *0001V,01/04/70 09:29:40.600,1018.416804
4229310 *0001V,01/04/70 09:29:40.700,1018.419671
4229404 *0001V,01/04/70 09:29:40.800,1018.422364
4229513 *0001V,01/04/70 09:29:40.900,1018.419810
4229606 *0001V,01/04/70 09:29:41.000,1018.421950
4229716 *0001V,01/04/70 09:29:41.100,1018.423596
4229809 *0001V,01/04/70 09:29:41.200,1018.421588
4229903 *0001V,01/04/70 09:29:41.300,1018.423028
4230012 *0001V,01/04/70 09:29:41.400,1018.423906
4230106 *0001V,01/04/70 09:29:41.500,1018.423328
4230215 *0001V,01/04/70 09:29:41.600,1018.425303
4230308 *0001V,01/04/70 09:29:41.700,1018.428373
4230402 *0001V,01/04/70 09:29:41.800,1018.427152
4230511 *0001V,01/04/70 09:29:41.900,1018.431033
4230605 *0001V,01/04/70 09:29:42.000,1018.429786
4230714 *0001V,01/04/70 09:29:42.100,1018.430544
4230808 *0001V,01/04/70 09:29:42.200,1018.428416
4230901 *0001V,01/04/70 09:29:42.300,1018.430520
4231010 *0001V,01/04/70 09:29:42.400,1018.431241
4231104 *0001V,01/04/70 09:29:42.500,1018.429846
4231213 *0001V,01/04/70 09:29:42.600,1018.428330
4231307 *0001V,01/04/70 09:29:42.700,1018.428916
4231416 *0001V,01/04/70 09:29:42.800,1018.425852
4231510 *0001V,01/04/70 09:29:42.900,1018.426327
4231603 *0001V,01/04/70 09:29:43.000,1018.424225
4231712 *0001V,01/04/70 09:29:43.100,1018.424153
4231806 *0001V,01/04/70 09:29:43.200,1018.422353
4231915 *0001V,01/04/70 09:29:43.300,1018.421595
4232009 *0001V,01/04/70 09:29:43.400,1018.419832
4232102 *0001V,01/04/70 09:29:43.500,1018.420993
4232212 *0001V,01/04/70 09:29:43.600,1018.419925
4232305 *0001V,01/04/70 09:29:43.700,1018.422885
4232414 *0001V,01/04/70 09:29:43.800,1018.421526
4232508 *0001V,01/04/70 09:29:43.900,1018.421245
4232602 *0001V,01/04/70 09:29:44.000,1018.422200
4232711 *0001V,01/04/70 09:29:44.100,1018.420525
4232804 *0001V,01/04/70 09:29:44.200,1018.419694
4232914 *0001V,01/04/70 09:29:44.300,1018.420405
4233007 *0001V,01/04/70 09:29:44.400,1018.419814
4233101 *0001V,01/04/70 09:29:44.500,1018.420490
4233210 *0001V,01/04/70 09:29:44.600,1018.418145
4233304 *0001V,01/04/70 09:29:44.700,1018.420332
4233413 *0001V,01/04/70 09:29:44.800,1018.417743
4233506 *0001V,01/04/70 09:29:44.900,1018.419447
4233616 *0001V,01/04/70 09:29:45.000,1018.418578
4233709 *0001V,01/04/70 09:29:45.100,1018.423246
4233803 *0001V,01/04/70 09:29:45.200,1018.419201
4233912 *0001V,01/04/70 09:29:45.300,1018.420333
4234006 *0001V,01/04/70 09:29:45.400,1018.418737
4234115 *0001V,01/04/70 09:29:45.500,1018.421768
4234208 *0001V,01/04/70 09:29:45.600,1018.424472
4234302 *0001V,01/04/70 09:29:45.700,1018.425141
4234411 *0001V,01/04/70 09:29:45.800,1018.422622
4234505 *0001V,01/04/70 09:29:45.900,1018.424833
4234614 *0001V,01/04/70 09:29:46.000,1018.424692
4234708 *0001V,01/04/70 09:29:46.100,1018.426420
4234801 *0001V,01/04/70 09:29:46.200,1018.426651
4234910 *0001V,01/04/70 09:29:46.300,1018.425892
4235004 *0001V,01/04/70 09:29:46.400,1018.427579
4235113 *0001V,01/04/70 09:29:46.500,1018.425518
4235207 *0001V,01/04/70 09:29:46.600,1018.429005
4235316 *0001V,01/04/70 09:29:46.700,1018.428580
4235410 *0001V,01/04/70 09:29:46.800,1018.429620
4235503 *0001V,01/04/70 09:29:46.900,1018.426598
4235612 *0001V,01/04/70 09:29:47.000,1018.427275
4235706 *0001V,01/04/70 09:29:47.100,1018.427877
4235815 *0001V,01/04/70 09:29:47.200,1018.427895
4235909 *0001V,01/04/70 09:29:47.300,1018.425775
4236002 *0001V,01/04/70 09:29:47.400,1018.426821
4236112 *0001V,01/04/70 09:29:47.500,1018.425626
4236205 *0001V,01/04/70 09:29:47.600,1018.425297
4236314 *0001V,01/04/70 09:29:47.700,1018.424437
4236408 *0001V,01/04/70 09:29:47.800,1018.425182
4236502 *0001V,01/04/70 09:29:47.900,1018.427452
4236611 *0001V,01/04/70 09:29:48.000,1018.424906
4236704 *0001V,01/04/70 09:29:48.100,1018.423195
4236814 *0001V,01/04/70 09:29:48.200,1018.424713
4236907 *0001V,01/04/70 09:29:48.300,1018.425306
4237001 *0001V,01/04/70 09:29:48.400,1018.424050
4237110 *0001V,01/04/70 09:29:48.500,1018.426270
4237204 *0001V,01/04/70 09:29:48.600,1018.423654
4237313 *0001V,01/04/70 09:29:48.700,1018.426216
4237406 *0001V,01/04/70 09:29:48.800,1018.424088
4237516 *0001V,01/04/70 09:29:48.900,1018.423835
4237609 *0001V,01/04/70 09:29:49.000,1018.422002
4237703 *0001V,01/04/70 09:29:49.100,1018.424004
4237812 *0001V,01/04/70 09:29:49.200,1018.421474
4237906 *0001V,01/04/70 09:29:49.300,1018.417203
4238015 *0001V,01/04/70 09:29:49.400,1018.422662
4238108 *0001V,01/04/70 09:29:49.500,1018.422255
4238202 *0001V,01/04/70 09:29:49.600,1018.424273
4238311 *0001V,01/04/70 09:29:49.700,1018.417480
4238405 *0001V,01/04/70 09:29:49.800,1018.417787
4238514 *0001V,01/04/70 09:29:49.900,1018.423785
4238608 *0001V,01/04/70 09:29:50.000,1018.425999
4238701 *0001V,01/04/70 09:29:50.100,1018.427438
4238810 *0001V,01/04/70 09:29:50.200,1018.424014
4238904 *0001V,01/04/70 09:29:50.300,1018.426416
4239013 *0001V,01/04/70 09:29:50.400,1018.427918
4239107 *0001V,01/04/70 09:29:50.500,1018.425346
4239200 *0001V,01/04/70 09:29:50.600,1018.427288
4239310 *0001V,01/04/70 09:29:50.700,1018.431811
4239403 *0001V,01/04/70 09:29:50.800,1018.432335
4239512 *0001V,01/04/70 09:29:50.900,1018.430288
4239606 *0001V,01/04/70 09:29:51.000,1018.427953
4239715 *0001V,01/04/70 09:29:51.100,1018.423457
4239809 *0001V,01/04/70 09:29:51.200,1018.422161
4239902 *0001V,01/04/70 09:29:51.300,1018.424662
4240012 *0001V,01/04/70 09:29:51.400,1018.422853
4240105 *0001V,01/04/70 09:29:51.500,1018.421765
4240214 *0001V,01/04/70 09:29:51.600,1018.420506
4240308 *0001V,01/04/70 09:29:51.700,1018.421687
4240402 *0001V,01/04/70 09:29:51.800,1018.421198
4240511 *0001V,01/04/70 09:29:51.900,1018.421860
4240604 *0001V,01/04/70 09:29:52.000,1018.416154
4240714 *0001V,01/04/70 09:29:52.100,1018.421234
4240807 *0001V,01/04/70 09:29:52.200,1018.417016
4240901 *0001V,01/04/70 09:29:52.300,1018.419820
4241010 *0001V,01/04/70 09:29:52.400,1018.420339
4241104 *0001V,01/04/70 09:29:52.500,1018.418212
4241213 *0001V,01/04/70 09:29:52.600,1018.420035
4241306 *0001V,01/04/70 09:29:52.700,1018.420447
4241416 *0001V,01/04/70 09:29:52.800,1018.421155
4241509 *0001V,01/04/70 09:29:52.900,1018.421940
4241603 *0001V,01/04/70 09:29:53.000,1018.419822
4241712 *0001V,01/04/70 09:29:53.100,1018.419985
4241806 *0001V,01/04/70 09:29:53.200,1018.418732
4241915 *0001V,01/04/70 09:29:53.300,1018.419103
4242008 *0001V,01/04/70 09:29:53.400,1018.418442
4242102 *0001V,01/04/70 09:29:53.500,1018.418100
4242211 *0001V,01/04/70 09:29:53.600,1018.417613
4242305 *0001V,01/04/70 09:29:53.700,1018.417745
4242414 *0001V,01/04/70 09:29:53.800,1018.420364
4242508 *0001V,01/04/70 09:29:53.900,1018.426201
4242601 *0001V,01/04/70 09:29:54.000,1018.424709
4242710 *0001V,01/04/70 09:29:54.100,1018.425147
4242804 *0001V,01/04/70 09:29:54.200,1018.422182
4242913 *0001V,01/04/70 09:29:54.300,1018.423878
4243007 *0001V,01/04/70 09:29:54.400,1018.420889
4243116 *0001V,01/04/70 09:29:54.500,1018.421279
4243210 *0001V,01/04/70 09:29:54.600,1018.421421
4243303 *0001V,01/04/70 09:29:54.700,1018.422366
4243412 *0001V,01/04/70 09:29:54.800,1018.420201
4243506 *0001V,01/04/70 09:29:54.900,1018.422793
4243615 *0001V,01/04/70 09:29:55.000,1018.422994
4243709 *0001V,01/04/70 09:29:55.100,1018.418385
4243802 *0001V,01/04/70 09:29:55.200,1018.420218
4243912 *0001V,01/04/70 09:29:55.300,1018.419332
4244005 *0001V,01/04/70 09:29:55.400,1018.421200
4244114 *0001V,01/04/70 09:29:55.500,1018.417735
4244208 *0001V,01/04/70 09:29:55.600,1018.416678
4244302 *0001V,01/04/70 09:29:55.700,1018.416703
4244411 *0001V,01/04/70 09:29:55.800,1018.420555
4244504 *0001V,01/04/70 09:29:55.900,1018.421992
4244614 *0001V,01/04/70 09:29:56.000,1018.420129
4244707 *0001V,01/04/70 09:29:56.100,1018.422993
4244801 *0001V,01/04/70 09:29:56.200,1018.420354
4244910 *0001V,01/04/70 09:29:56.300,1018.418099
4245004 *0001V,01/04/70 09:29:56.400,1018.417196
4245113 *0001V,01/04/70 09:29:56.500,1018.417348
4245206 *0001V,01/04/70 09:29:56.600,1018.417412
4245316 *0001V,01/04/70 09:29:56.700,1018.420626
4245409 *0001V,01/04/70 09:29:56.800,1018.421402
4245503 *0001V,01/04/70 09:29:56.900,1018.418723
4245612 *0001V,01/04/70 09:29:57.000,1018.421699
4245706 *0001V,01/04/70 09:29:57.100,1018.421216
4245815 *0001V,01/04/70 09:29:57.200,1018.419108
4245908 *0001V,01/04/70 09:29:57.300,1018.419982
4246002 *0001V,01/04/70 09:29:57.400,1018.419679
4246111 *0001V,01/04/70 09:29:57.500,1018.416462
4246205 *0001V,01/04/70 09:29:57.600,1018.422896
4246314 *0001V,01/04/70 09:29:57.700,1018.415680
4246408 *0001V,01/04/70 09:29:57.800,1018.416654
4246501 *0001V,01/04/70 09:29:57.900,1018.418734
4246610 *0001V,01/04/70 09:29:58.000,1018.416788
4246704 *0001V,01/04/70 09:29:58.100,1018.416338
4246813 *0001V,01/04/70 09:29:58.200,1018.416611
4246907 *0001V,01/04/70 09:29:58.300,1018.414480
4247016 *0001V,01/04/70 09:29:58.400,1018.418988
4247110 *0001V,01/04/70 09:29:58.500,1018.420172
4247203 *0001V,01/04/70 09:29:58.600,1018.420137
4247312 *0001V,01/04/70 09:29:58.700,1018.419441
4247406 *0001V,01/04/70 09:29:58.800,1018.422299
4247515 *0001V,01/04/70 09:29:58.900,1018.421489
4247609 *0001V,01/04/70 09:29:59.000,1018.422450
4247702 *0001V,01/04/70 09:29:59.100,1018.419577
4247812 *0001V,01/04/70 09:29:59.200,1018.418362
4247905 *0001V,01/04/70 09:29:59.300,1018.418280
4248014 *0001V,01/04/70 09:29:59.400,1018.415154
4248108 *0001V,01/04/70 09:29:59.500,1018.416435
4248202 *0001V,01/04/70 09:29:59.600,1018.415965
4248311 *0001V,01/04/70 09:29:59.700,1018.417954
4248404 *0001V,01/04/70 09:29:59.800,1018.416558
4248514 *0001V,01/04/70 09:29:59.900,1018.414145
4248607 *0001V,01/04/70 09:30:00.000,1018.410915
4248716 *0001V,01/04/70 09:30:00.100,1018.414770
4248810 *0001V,01/04/70 09:30:00.200,1018.414793
4248904 *0001V,01/04/70 09:30:00.300,1018.413327
4249013 *0001V,01/04/70 09:30:00.400,1018.415736
4249106 *0001V,01/04/70 09:30:00.500,1018.411246
4249216 *0001V,01/04/70 09:30:00.600,1018.412020
4249309 *0001V,01/04/70 09:30:00.700,1018.405893
4249403 *0001V,01/04/70 09:30:00.800,1018.399556
4249512 *0001V,01/04/70 09:30:00.900,1018.402885
4249606 *0001V,01/04/70 09:30:01.000,1018.404229
4249715 *0001V,01/04/70 09:30:01.100,1018.404622
4249808 *0001V,01/04/70 09:30:01.200,1018.404960
4249902 *0001V,01/04/70 09:30:01.300,1018.411212
4250011 *0001V,01/04/70 09:30:01.400,1018.409672
4250105 *0001V,01/04/70 09:30:01.500,1018.409613
4250214 *0001V,01/04/70 09:30:01.600,1018.407391
4250308 *0001V,01/04/70 09:30:01.700,1018.406757
4250401 *0001V,01/04/70 09:30:01.800,1018.407742
4250510 *0001V,01/04/70 09:30:01.900,1018.403623
4250604 *0001V,01/04/70 09:30:02.000,1018.401301
4250713 *0001V,01/04/70 09:30:02.100,1018.402791
4250807 *0001V,01/04/70 09:30:02.200,1018.402090
4250916 *0001V,01/04/70 09:30:02.300,1018.402244
4251010 *0001V,01/04/70 09:30:02.400,1018.409233
4251103 *0001V,01/04/70 09:30:02.500,1018.406455
4251212 *0001V,01/04/70 09:30:02.600,1018.401399
4251306 *0001V,01/04/70 09:30:02.700,1018.405858
4251415 *0001V,01/04/70 09:30:02.800,1018.405151
4251509 *0001V,01/04/70 09:30:02.900,1018.404628
4251602 *0001V,01/04/70 09:30:03.000,1018.402101
4251712 *0001V,01/04/70 09:30:03.100,1018.397035
4251805 *0001V,01/04/70 09:30:03.200,1018.398840
4251914 *0001V,01/04/70 09:30:03.300,1018.398592
4252008 *0001V,01/04/70 09:30:03.400,1018.401380
4252102 *0001V,01/04/70 09:30:03.500,1018.398878
4252211 *0001V,01/04/70 09:30:03.600,1018.399206
4252304 *0001V,01/04/70 09:30:03.700,1018.400232
4252414 *0001V,01/04/70 09:30:03.800,1018.399469
4252507 *0001V,01/04/70 09:30:03.900,1018.399746
4252601 *0001V,01/04/70 09:30:04.000,1018.399355
4252710 *0001V,01/04/70 09:30:04.100,1018.403330
4252804 *0001V,01/04/70 09:30:04.200,1018.399713
4252913 *0001V,01/04/70 09:30:04.300,1018.392059
4253006 *0001V,01/04/70 09:30:04.400,1018.394864
4253116 *0001V,01/04/70 09:30:04.500,1018.397318
4253209 *0001V,01/04/70 09:30:04.600,1018.399934
4253303 *0001V,01/04/70 09:30:04.700,1018.392560
4253412 *0001V,01/04/70 09:30:04.800,1018.400333
4253506 *0001V,01/04/70 09:30:04.900,1018.405608
4253615 *0001V,01/04/70 09:30:05.000,1018.407240
4253708 *0001V,01/04/70 09:30:05.100,1018.402708
4253802 *0001V,01/04/70 09:30:05.200,1018.409812
4253911 *0001V,01/04/70 09:30:05.300,1018.405581
4254005 *0001V,01/04/70 09:30:05.400,1018.401244
4254114 *0001V,01/04/70 09:30:05.500,1018.401140
4254208 *0001V,01/04/70 09:30:05.600,1018.402095
4254301 *0001V,01/04/70 09:30:05.700,1018.397114
4254410 *0001V,01/04/70 09:30:05.800,1018.401664
4254504 *0001V,01/04/70 09:30:05.900,1018.400973
4254613 *0001V,01/04/70 09:30:06.000,1018.400585
4254707 *0001V,01/04/70 09:30:06.100,1018.397685
4254816 *0001V,01/04/70 09:30:06.200,1018.400198
4254910 *0001V,01/04/70 09:30:06.300,1018.395992
4255003 *0001V,01/04/70 09:30:06.400,1018.401650
4255112 *0001V,01/04/70 09:30:06.500,1018.395772
4255206 *0001V,01/04/70 09:30:06.600,1018.396565
4255315 *0001V,01/04/70 09:30:06.700,1018.395053
4255409 *0001V,01/04/70 09:30:06.800,1018.398052
4255502 *0001V,01/04/70 09:30:06.900,1018.399232
4255612 *0001V,01/04/70 09:30:07.000,1018.394276
4255705 *0001V,01/04/70 09:30:07.100,1018.396743
4255814 *0001V,01/04/70 09:30:07.200,1018.402331
4255908 *0001V,01/04/70 09:30:07.300,1018.398392
4256002 *0001V,01/04/70 09:30:07.400,1018.398409
4256111 *0001V,01/04/70 09:30:07.500,1018.402907
4256204 *0001V,01/04/70 09:30:07.600,1018.400235
4256314 *0001V,01/04/70 09:30:07.700,1018.396452
4256407 *0001V,01/04/70 09:30:07.800,1018.399833
4256501 *0001V,01/04/70 09:30:07.900,1018.398905
4256610 *0001V,01/04/70 09:30:08.000,1018.400901
4256704 *0001V,01/04/70 09:30:08.100,1018.401714
4256813 *0001V,01/04/70 09:30:08.200,1018.398807
4256906 *0001V,01/04/70 09:30:08.300,1018.399072
4257016 *0001V,01/04/70 09:30:08.400,1018.401002
4257109 *0001V,01/04/70 09:30:08.500,1018.397814
4257203 *0001V,01/04/70 09:30:08.600,1018.397677
4257312 *0001V,01/04/70 09:30:08.700,1018.397836
4257406 *0001V,01/04/70 09:30:08.800,1018.393448
4257515 *0001V,01/04/70 09:30:08.900,1018.397994
4257608 *0001V,01/04/70 09:30:09.000,1018.401221
4257702 *0001V,01/04/70 09:30:09.100,1018.400377
4257811 *0001V,01/04/70 09:30:09.200,1018.396781
4257905 *0001V,01/04/70 09:30:09.300,1018.397063
4258014 *0001V,01/04/70 09:30:09.400,1018.390890
4258108 *0001V,01/04/70 09:30:09.500,1018.391063
4258201 *0001V,01/04/70 09:30:09.600,1018.387888
4258310 *0001V,01/04/70 09:30:09.700,1018.391218
4258404 *0001V,01/04/70 09:30:09.800,1018.387204
4258513 *0001V,01/04/70 09:30:09.900,1018.389136
4258607 *0001V,01/04/70 09:30:10.000,1018.388500
4258700 *0001V,01/04/70 09:30:10.100,1018.387000
4258810 *0001V,01/04/70 09:30:10.200,1018.393452
4258903 *0001V,01/04/70 09:30:10.300,1018.385790
4259012 *0001V,01/04/70 09:30:10.400,1018.386942
4259106 *0001V,01/04/70 09:30:10.500,1018.388504
4259215 *0001V,01/04/70 09:30:10.600,1018.391321
4259309 *0001V,01/04/70 09:30:10.700,1018.389607
4259402 *0001V,01/04/70 09:30:10.800,1018.386242
4259512 *0001V,01/04/70 09:30:10.900,1018.386793
4259605 *0001V,01/04/70 09:30:11.000,1018.390156
4259714 *0001V,01/04/70 09:30:11.100,1018.395712
4259808 *0001V,01/04/70 09:30:11.200,1018.391302
4259902 *0001V,01/04/70 09:30:11.300,1018.387158
4300011 *0001V,01/04/70 09:30:11.400,1018.386978
4300104 *0001V,01/04/70 09:30:11.500,1018.386114
4300214 *0001V,01/04/70 09:30:11.600,1018.386524
4300307 *0001V,01/04/70 09:30:11.700,1018.385831
4300401 *0001V,01/04/70 09:30:11.800,1018.388208
4300510 *0001V,01/04/70 09:30:11.900,1018.387117
4300604 *0001V,01/04/70 09:30:12.000,1018.389394
4300713 *0001V,01/04/70 09:30:12.100,1018.387157
4300806 *0001V,01/04/70 09:30:12.200,1018.390267
4300916 *0001V,01/04/70 09:30:12.300,1018.388646
4301009 *0001V,01/04/70 09:30:12.400,1018.389673
4301103 *0001V,01/04/70 09:30:12.500,1018.391611
4301212 *0001V,01/04/70 09:30:12.600,1018.390116
4301306 *0001V,01/04/70 09:30:12.700,1018.392069
4301415 *0001V,01/04/70 09:30:12.800,1018.393423
4301508 *0001V,01/04/70 09:30:12.900,1018.391002
4301602 *0001V,01/04/70 09:30:13.000,1018.387728
4301711 *0001V,01/04/70 09:30:13.100,1018.389900
4301805 *0001V,01/04/70 09:30:13.200,1018.388112
4301914 *0001V,01/04/70 09:30:13.300,1018.390954
4302008 *0001V,01/04/70 09:30:13.400,1018.390645
4302101 *0001V,01/04/70 09:30:13.500,1018.390659
4302210 *0001V,01/04/70 09:30:13.600,1018.391286
4302304 *0001V,01/04/70 09:30:13.700,1018.390172
4302413 *0001V,01/04/70 09:30:13.800,1018.394551
4302507 *0001V,01/04/70 09:30:13.900,1018.390915
4302616 *0001V,01/04/70 09:30:14.000,1018.385380
4302710 *0001V,01/04/70 09:30:14.100,1018.388236
4302803 *0001V,01/04/70 09:30:14.200,1018.388741
4302912 *0001V,01/04/70 09:30:14.300,1018.389751
4303006 *0001V,01/04/70 09:30:14.400,1018.389840
4303115 *0001V,01/04/70 09:30:14.500,1018.385808
4303209 *0001V,01/04/70 09:30:14.600,1018.387751
4303302 *0001V,01/04/70 09:30:14.700,1018.388898
4303412 *0001V,01/04/70 09:30:14.800,1018.387562
4303505 *0001V,01/04/70 09:30:14.900,1018.387725
4303614 *0001V,01/04/70 09:30:15.000,1018.385307
4303708 *0001V,01/04/70 09:30:15.100,1018.383804
4303802 *0001V,01/04/70 09:30:15.200,1018.385047
4303911 *0001V,01/04/70 09:30:15.300,1018.382799
4304004 *0001V,01/04/70 09:30:15.400,1018.385599
4304114 *0001V,01/04/70 09:30:15.500,1018.383162
4304207 *0001V,01/04/70 09:30:15.600,1018.387170
4304301 *0001V,01/04/70 09:30:15.700,1018.388442
4304410 *0001V,01/04/70 09:30:15.800,1018.388749
4304504 *0001V,01/04/70 09:30:15.900,1018.386293
4304613 *0001V,01/04/70 09:30:16.000,1018.383421
4304706 *0001V,01/04/70 09:30:16.100,1018.386777
4304816 *0001V,01/04/70 09:30:16.200,1018.386495
4304909 *0001V,01/04/70 09:30:16.300,1018.383570
4305003 *0001V,01/04/70 09:30:16.400,1018.384687
4305112 *0001V,01/04/70 09:30:16.500,1018.384281
4305206 *0001V,01/04/70 09:30:16.600,1018.384734
4305315 *0001V,01/04/70 09:30:16.700,1018.387457
4305408 *0001V,01/04/70 09:30:16.800,1018.388487
4305502 *0001V,01/04/70 09:30:16.900,1018.389869
4305611 *0001V,01/04/70 09:30:17.000,1018.387449
4305705 *0001V,01/04/70 09:30:17.100,1018.383391
4305814 *0001V,01/04/70 09:30:17.200,1018.383545
4305908 *0001V,01/04/70 09:30:17.300,1018.384046
4306001 *0001V,01/04/70 09:30:17.400,1018.379630
4306110 *0001V,01/04/70 09:30:17.500,1018.382183
4306204 *0001V,01/04/70 09:30:17.600,1018.386177
4306313 *0001V,01/04/70 09:30:17.700,1018.386940
4306407 *0001V,01/04/70 09:30:17.800,1018.383994
4306516 *0001V,01/04/70 09:30:17.900,1018.387050
4306610 *0001V,01/04/70 09:30:18.000,1018.386507
4306703 *0001V,01/04/70 09:30:18.100,1018.386995
4306812 *0001V,01/04/70 09:30:18.200,1018.388577
4306906 *0001V,01/04/70 09:30:18.300,1018.385742
4307015 *0001V,01/04/70 09:30:18.400,1018.385791
4307109 *0001V,01/04/70 09:30:18.500,1018.386425
4307202 *0001V,01/04/70 09:30:18.600,1018.384850
4307312 *0001V,01/04/70 09:30:18.700,1018.388032
4307405 *0001V,01/04/70 09:30:18.800,1018.383920
4307514 *0001V,01/04/70 09:30:18.900,1018.385820
4307608 *0001V,01/04/70 09:30:19.000,1018.387123
4307702 *0001V,01/04/70 09:30:19.100,1018.386999
4307811 *0001V,01/04/70 09:30:19.200,1018.384435
4307904 *0001V,01/04/70 09:30:19.300,1018.385875
4308014 *0001V,01/04/70 09:30:19.400,1018.387190
4308107 *0001V,01/04/70 09:30:19.500,1018.389055
4308201 *0001V,01/04/70 09:30:19.600,1018.392892
4308310 *0001V,01/04/70 09:30:19.700,1018.394689
4308404 *0001V,01/04/70 09:30:19.800,1018.393497
4308513 *0001V,01/04/70 09:30:19.900,1018.391436
4308606 *0001V,01/04/70 09:30:20.000,1018.390378
4308716 *0001V,01/04/70 09:30:20.100,1018.392554
4308809 *0001V,01/04/70 09:30:20.200,1018.391629
4308903 *0001V,01/04/70 09:30:20.300,1018.392388
4309012 *0001V,01/04/70 09:30:20.400,1018.392848
4309106 *0001V,01/04/70 09:30:20.500,1018.392567
4309215 *0001V,01/04/70 09:30:20.600,1018.391495
4309308 *0001V,01/04/70 09:30:20.700,1018.392815
4309402 *0001V,01/04/70 09:30:20.800,1018.392550
4309511 *0001V,01/04/70 09:30:20.900,1018.394304
4309605 *0001V,01/04/70 09:30:21.000,1018.391713
4309714 *0001V,01/04/70 09:30:21.100,1018.394068
4309808 *0001V,01/04/70 09:30:21.200,1018.391548
4309901 *0001V,01/04/70 09:30:21.300,1018.393176
4310010 *0001V,01/04/70 09:30:21.400,1018.393051
4310104 *0001V,01/04/70 09:30:21.500,1018.394302
4310213 *0001V,01/04/70 09:30:21.600,1018.395526
4310307 *0001V,01/04/70 09:30:21.700,1018.394358
4310416 *0001V,01/04/70 09:30:21.800,1018.394251
4310510 *0001V,01/04/70 09:30:21.900,1018.391740
4310603 *0001V,01/04/70 09:30:22.000,1018.391499
4310712 *0001V,01/04/70 09:30:22.100,1018.391205
4310806 *0001V,01/04/70 09:30:22.200,1018.389260
4310915 *0001V,01/04/70 09:30:22.300,1018.394056
4311009 *0001V,01/04/70 09:30:22.400,1018.393527
4311102 *0001V,01/04/70 09:30:22.500,1018.388709
4311212 *0001V,01/04/70 09:30:22.600,1018.389524
4311305 *0001V,01/04/70 09:30:22.700,1018.392625
4311414 *0001V,01/04/70 09:30:22.800,1018.392007
4311508 *0001V,01/04/70 09:30:22.900,1018.388133
4311602 *0001V,01/04/70 09:30:23.000,1018.385972
4311711 *0001V,01/04/70 09:30:23.100,1018.383438
4311804 *0001V,01/04/70 09:30:23.200,1018.386607
4311914 *0001V,01/04/70 09:30:23.300,1018.386894
4312007 *0001V,01/04/70 09:30:23.400,1018.384230
4312101 *0001V,01/04/70 09:30:23.500,1018.387400
4312210 *0001V,01/04/70 09:30:23.600,1018.386792
4312304 *0001V,01/04/70 09:30:23.700,1018.389154
4312413 *0001V,01/04/70 09:30:23.800,1018.390906
4312506 *0001V,01/04/70 09:30:23.900,1018.392117
4312616 *0001V,01/04/70 09:30:24.000,1018.389299
4312709 *0001V,01/04/70 09:30:24.100,1018.388385
4312803 *0001V,01/04/70 09:30:24.200,1018.391693
4312912 *0001V,01/04/70 09:30:24.300,1018.392818
4313006 *0001V,01/04/70 09:30:24.400,1018.392205
4313115 *0001V,01/04/70 09:30:24.500,1018.384863
4313208 *0001V,01/04/70 09:30:24.600,1018.383766
4313302 *0001V,01/04/70 09:30:24.700,1018.382957
4313411 *0001V,01/04/70 09:30:24.800,1018.384102
4313505 *0001V,01/04/70 09:30:24.900,1018.386860
4313614 *0001V,01/04/70 09:30:25.000,1018.387839
4313708 *0001V,01/04/70 09:30:25.100,1018.394491
4313801 *0001V,01/04/70 09:30:25.200,1018.390857
4313910 *0001V,01/04/70 09:30:25.300,1018.392924
4314004 *0001V,01/04/70 09:30:25.400,1018.391925
4314113 *0001V,01/04/70 09:30:25.500,1018.394179
4314207 *0001V,01/04/70 09:30:25.600,1018.391807
4314316 *0001V,01/04/70 09:30:25.700,1018.392033
4314410 *0001V,01/04/70 09:30:25.800,1018.390962
4314503 *0001V,01/04/70 09:30:25.900,1018.387450
4314612 *0001V,01/04/70 09:30:26.000,1018.392859
4314706 *0001V,01/04/70 09:30:26.100,1018.393388
4314815 *0001V,01/04/70 09:30:26.200,1018.391017
4314909 *0001V,01/04/70 09:30:26.300,1018.390540
4315002 *0001V,01/04/70 09:30:26.400,1018.391506
4315112 *0001V,01/04/70 09:30:26.500,1018.390298
4315205 *0001V,01/04/70 09:30:26.600,1018.391501
4315314 *0001V,01/04/70 09:30:26.700,1018.389755
4315408 *0001V,01/04/70 09:30:26.800,1018.393448
4315502 *0001V,01/04/70 09:30:26.900,1018.389629
4315611 *0001V,01/04/70 09:30:27.000,1018.392794
4315704 *0001V,01/04/70 09:30:27.100,1018.391841
4315814 *0001V,01/04/70 09:30:27.200,1018.389972
4315907 *0001V,01/04/70 09:30:27.300,1018.388590
4316001 *0001V,01/04/70 09:30:27.400,1018.389590
4316110 *0001V,01/04/70 09:30:27.500,1018.389034
4316204 *0001V,01/04/70 09:30:27.600,1018.394413
4316313 *0001V,01/04/70 09:30:27.700,1018.394673
4316406 *0001V,01/04/70 09:30:27.800,1018.389847
4316516 *0001V,01/04/70 09:30:27.900,1018.390461
4316609 *0001V,01/04/70 09:30:28.000,1018.389030
4316703 *0001V,01/04/70 09:30:28.100,1018.388799
4316812 *0001V,01/04/70 09:30:28.200,1018.388174
4316906 *0001V,01/04/70 09:30:28.300,1018.385880
4317015 *0001V,01/04/70 09:30:28.400,1018.383965
4317108 *0001V,01/04/70 09:30:28.500,1018.387125
4317202 *0001V,01/04/70 09:30:28.600,1018.390049
4317311 *0001V,01/04/70 09:30:28.700,1018.389151
4317405 *0001V,01/04/70 09:30:28.800,1018.390399
4317514 *0001V,01/04/70 09:30:28.900,1018.388748
4317608 *0001V,01/04/70 09:30:29.000,1018.388858
4317701 *0001V,01/04/70 09:30:29.100,1018.390783
4317810 *0001V,01/04/70 09:30:29.200,1018.390248
4317904 *0001V,01/04/70 09:30:29.300,1018.389893
4318013 *0001V,01/04/70 09:30:29.400,1018.391003
4318107 *0001V,01/04/70 09:30:29.500,1018.388935
4318200 *0001V,01/04/70 09:30:29.600,1018.386708
4318310 *0001V,01/04/70 09:30:29.700,1018.389296
4318403 *0001V,01/04/70 09:30:29.800,1018.388193
4318512 *0001V,01/04/70 09:30:29.900,1018.388801
4318606 *0001V,01/04/70 09:30:30.000,1018.387545
4318715 *0001V,01/04/70 09:30:30.100,1018.388455
4318809 *0001V,01/04/70 09:30:30.200,1018.386156
4318902 *0001V,01/04/70 09:30:30.300,1018.385026
4319012 *0001V,01/04/70 09:30:30.400,1018.384891
4319105 *0001V,01/04/70 09:30:30.500,1018.389840
4319214 *0001V,01/04/70 09:30:30.600,1018.389602
4319308 *0001V,01/04/70 09:30:30.700,1018.389910
4319402 *0001V,01/04/70 09:30:30.800,1018.388288
4319511 *0001V,01/04/70 09:30:30.900,1018.390737
4319604 *0001V,01/04/70 09:30:31.000,1018.388954
4319714 *0001V,01/04/70 09:30:31.100,1018.391120
4319807 *0001V,01/04/70 09:30:31.200,1018.390832
4319901 *0001V,01/04/70 09:30:31.300,1018.387693
4320010 *0001V,01/04/70 09:30:31.400,1018.390853
4320104 *0001V,01/04/70 09:30:31.500,1018.391693
4320213 *0001V,01/04/70 09:30:31.600,1018.389344
4320306 *0001V,01/04/70 09:30:31.700,1018.390711
4320416 *0001V,01/04/70 09:30:31.800,1018.390017
4320509 *0001V,01/04/70 09:30:31.900,1018.388692
4320603 *0001V,01/04/70 09:30:32.000,1018.390561
4320712 *0001V,01/04/70 09:30:32.100,1018.391403
4320806 *0001V,01/04/70 09:30:32.200,1018.391808
4320915 *0001V,01/04/70 09:30:32.300,1018.389632
4321008 *0001V,01/04/70 09:30:32.400,1018.389468
4321102 *0001V,01/04/70 09:30:32.500,1018.388940
4321211 *0001V,01/04/70 09:30:32.600,1018.390174
4321305 *0001V,01/04/70 09:30:32.700,1018.387947
4321414 *0001V,01/04/70 09:30:32.800,1018.386034
4321508 *0001V,01/04/70 09:30:32.900,1018.386010
4321601 *0001V,01/04/70 09:30:33.000,1018.387190
4321710 *0001V,01/04/70 09:30:33.100,1018.389163
4321804 *0001V,01/04/70 09:30:33.200,1018.389503
4321913 *0001V,01/04/70 09:30:33.300,1018.387894
4322007 *0001V,01/04/70 09:30:33.400,1018.386766
4322100 *0001V,01/04/70 09:30:33.500,1018.386936
4322210 *0001V,01/04/70 09:30:33.600,1018.386107
4322303 *0001V,01/04/70 09:30:33.700,1018.384519
4322412 *0001V,01/04/70 09:30:33.800,1018.381600
4322506 *0001V,01/04/70 09:30:33.900,1018.384475
4322615 *0001V,01/04/70 09:30:34.000,1018.383111
4322709 *0001V,01/04/70 09:30:34.100,1018.381770
4322802 *0001V,01/04/70 09:30:34.200,1018.383907
4322912 *0001V,01/04/70 09:30:34.300,1018.384248
4323005 *0001V,01/04/70 09:30:34.400,1018.383149
4323114 *0001V,01/04/70 09:30:34.500,1018.381523
4323208 *0001V,01/04/70 09:30:34.600,1018.383390
4323302 *0001V,01/04/70 09:30:34.700,1018.382124
4323411 *0001V,01/04/70 09:30:34.800,1018.384598
4323504 *0001V,01/04/70 09:30:34.900,1018.382391
4323614 *0001V,01/04/70 09:30:35.000,1018.384942
4323707 *0001V,01/04/70 09:30:35.100,1018.388185
4323801 *0001V,01/04/70 09:30:35.200,1018.386731
4323910 *0001V,01/04/70 09:30:35.300,1018.386156
4324004 *0001V,01/04/70 09:30:35.400,1018.383632
4324113 *0001V,01/04/70 09:30:35.500,1018.385136
4324206 *0001V,01/04/70 09:30:35.600,1018.384548
4324316 *0001V,01/04/70 09:30:35.700,1018.383313
4324409 *0001V,01/04/70 09:30:35.800,1018.380979
4324503 *0001V,01/04/70 09:30:35.900,1018.382999
4324612 *0001V,01/04/70 09:30:36.000,1018.386739
4324706 *0001V,01/04/70 09:30:36.100,1018.385953
4324815 *0001V,01/04/70 09:30:36.200,1018.385922
4324908 *0001V,01/04/70 09:30:36.300,1018.388434
4325002 *0001V,01/04/70 09:30:36.400,1018.383205
4325111 *0001V,01/04/70 09:30:36.500,1018.381569
4325205 *0001V,01/04/70 09:30:36.600,1018.383688
4325314 *0001V,01/04/70 09:30:36.700,1018.383658
4325408 *0001V,01/04/70 09:30:36.800,1018.388032
4325501 *0001V,01/04/70 09:30:36.900,1018.383215
4325610 *0001V,01/04/70 09:30:37.000,1018.385683
4325704 *0001V,01/04/70 09:30:37.100,1018.388928
4325813 *0001V,01/04/70 09:30:37.200,1018.384370
4325907 *0001V,01/04/70 09:30:37.300,1018.384897
4326016 *0001V,01/04/70 09:30:37.400,1018.385046
4326110 *0001V,01/04/70 09:30:37.500,1018.386097
4326203 *0001V,01/04/70 09:30:37.600,1018.384833
4326312 *0001V,01/04/70 09:30:37.700,1018.385200
4326406 *0001V,01/04/70 09:30:37.800,1018.383423
4326515 *0001V,01/04/70 09:30:37.900,1018.385802
4326609 *0001V,01/04/70 09:30:38.000,1018.383129
4326702 *0001V,01/04/70 09:30:38.100,1018.383189
4326812 *0001V,01/04/70 09:30:38.200,1018.384428
4326905 *0001V,01/04/70 09:30:38.300,1018.381462
4327014 *0001V,01/04/70 09:30:38.400,1018.382337
4327108 *0001V,01/04/70 09:30:38.500,1018.384296
4327202 *0001V,01/04/70 09:30:38.600,1018.385450
4327311 *0001V,01/04/70 09:30:38.700,1018.383751
4327404 *0001V,01/04/70 09:30:38.800,1018.381457
4327514 *0001V,01/04/70 09:30:38.900,1018.385478
4327607 *0001V,01/04/70 09:30:39.000,1018.387044
4327701 *0001V,01/04/70 09:30:39.100,1018.383835
4327810 *0001V,01/04/70 09:30:39.200,1018.380760
4327904 *0001V,01/04/70 09:30:39.300,1018.380738
4328013 *0001V,01/04/70 09:30:39.400,1018.380850
4328106 *0001V,01/04/70 09:30:39.500,1018.376987
4328216 *0001V,01/04/70 09:30:39.600,1018.379249
4328309 *0001V,01/04/70 09:30:39.700,1018.380646
4328403 *0001V,01/04/70 09:30:39.800,1018.378808
4328512 *0001V,01/04/70 09:30:39.900,1018.380917
4328606 *0001V,01/04/70 09:30:40.000,1018.382247
4328715 *0001V,01/04/70 09:30:40.100,1018.384407
4328808 *0001V,01/04/70 09:30:40.200,1018.383003
4328902 *0001V,01/04/70 09:30:40.300,1018.381133
4329011 *0001V,01/04/70 09:30:40.400,1018.385270
4329105 *0001V,01/04/70 09:30:40.500,1018.388568
4329214 *0001V,01/04/70 09:30:40.600,1018.380341
4329308 *0001V,01/04/70 09:30:40.700,1018.380377
4329401 *0001V,01/04/70 09:30:40.800,1018.381852
4329510 *0001V,01/04/70 09:30:40.900,1018.384745
4329604 *0001V,01/04/70 09:30:41.000,1018.387726
4329713 *0001V,01/04/70 09:30:41.100,1018.388832
4329807 *0001V,01/04/70 09:30:41.200,1018.386569
4329900 *0001V,01/04/70 09:30:41.300,1018.383132
4330010 *0001V,01/04/70 09:30:41.400,1018.381735
4330103 *0001V,01/04/70 09:30:41.500,1018.386182
4330212 *0001V,01/04/70 09:30:41.600,1018.381757
4330306 *0001V,01/04/70 09:30:41.700,1018.378429
4330415 *0001V,01/04/70 09:30:41.800,1018.377184
4330509 *0001V,01/04/70 09:30:41.900,1018.381195
4330602 *0001V,01/04/70 09:30:42.000,1018.383973
4330712 *0001V,01/04/70 09:30:42.100,1018.384026
4330805 *0001V,01/04/70 09:30:42.200,1018.384453
4330914 *0001V,01/04/70 09:30:42.300,1018.384501
4331008 *0001V,01/04/70 09:30:42.400,1018.383389
4331102 *0001V,01/04/70 09:30:42.500,1018.386491
4331211 *0001V,01/04/70 09:30:42.600,1018.385754
4331304 *0001V,01/04/70 09:30:42.700,1018.386296
4331414 *0001V,01/04/70 09:30:42.800,1018.387630
4331507 *0001V,01/04/70 09:30:42.900,1018.384599
4331601 *0001V,01/04/70 09:30:43.000,1018.384754
4331710 *0001V,01/04/70 09:30:43.100,1018.384370
4331804 *0001V,01/04/70 09:30:43.200,1018.382984
4331913 *0001V,01/04/70 09:30:43.300,1018.380472
4332006 *0001V,01/04/70 09:30:43.400,1018.380525
4332116 *0001V,01/04/70 09:30:43.500,1018.381701
4332209 *0001V,01/04/70 09:30:43.600,1018.383682
4332303 *0001V,01/04/70 09:30:43.700,1018.378262
4332412 *0001V,01/04/70 09:30:43.800,1018.373554
4332506 *0001V,01/04/70 09:30:43.900,1018.379933
4332615 *0001V,01/04/70 09:30:44.000,1018.368866
4332708 *0001V,01/04/70 09:30:44.100,1018.374219
4332802 *0001V,01/04/70 09:30:44.200,1018.372456
4332911 *0001V,01/04/70 09:30:44.300,1018.374878
4333005 *0001V,01/04/70 09:30:44.400,1018.372212
4333114 *0001V,01/04/70 09:30:44.500,1018.368691
4333208 *0001V,01/04/70 09:30:44.600,1018.367931
4333301 *0001V,01/04/70 09:30:44.700,1018.368061
4333410 *0001V,01/04/70 09:30:44.800,1018.368033
4333504 *0001V,01/04/70 09:30:44.900,1018.368250
4333613 *0001V,01/04/70 09:30:45.000,1018.371144
4333707 *0001V,01/04/70 09:30:45.100,1018.373491
4333800 *0001V,01/04/70 09:30:45.200,1018.370667
4333910 *0001V,01/04/70 09:30:45.300,1018.370533
4334003 *0001V,01/04/70 09:30:45.400,1018.372412
4334112 *0001V,01/04/70 09:30:45.500,1018.374921
4334206 *0001V,01/04/70 09:30:45.600,1018.369011
4334315 *0001V,01/04/70 09:30:45.700,1018.366581
4334409 *0001V,01/04/70 09:30:45.800,1018.369885
4334502 *0001V,01/04/70 09:30:45.900,1018.374590
4334612 *0001V,01/04/70 09:30:46.000,1018.376648
4334705 *0001V,01/04/70 09:30:46.100,1018.378936
4334814 *0001V,01/04/70 09:30:46.200,1018.381658
4334908 *0001V,01/04/70 09:30:46.300,1018.382993
4335002 *0001V,01/04/70 09:30:46.400,1018.384676
4335111 *0001V,01/04/70 09:30:46.500,1018.385031
4335204 *0001V,01/04/70 09:30:46.600,1018.382608
4335314 *0001V,01/04/70 09:30:46.700,1018.381478
4335407 *0001V,01/04/70 09:30:46.800,1018.383447
4335501 *0001V,01/04/70 09:30:46.900,1018.376965
4335610 *0001V,01/04/70 09:30:47.000,1018.380371
4335704 *0001V,01/04/70 09:30:47.100,1018.379857
4335813 *0001V,01/04/70 09:30:47.200,1018.370540
4335906 *0001V,01/04/70 09:30:47.300,1018.374260
4336016 *0001V,01/04/70 09:30:47.400,1018.375671
4336109 *0001V,01/04/70 09:30:47.500,1018.381279
4336203 *0001V,01/04/70 09:30:47.600,1018.380745
4336312 *0001V,01/04/70 09:30:47.700,1018.380312
4336406 *0001V,01/04/70 09:30:47.800,1018.381059
4336515 *0001V,01/04/70 09:30:47.900,1018.378803
4336609 *0001V,01/04/70 09:30:48.000,1018.385556
4336702 *0001V,01/04/70 09:30:48.100,1018.380064
4336811 *0001V,01/04/70 09:30:48.200,1018.375313
4336905 *0001V,01/04/70 09:30:48.300,1018.370736
4337014 *0001V,01/04/70 09:30:48.400,1018.376068
4337108 *0001V,01/04/70 09:30:48.500,1018.377148
4337201 *0001V,01/04/70 09:30:48.600,1018.377313
4337311 *0001V,01/04/70 09:30:48.700,1018.372453
4337404 *0001V,01/04/70 09:30:48.800,1018.371731
4337513 *0001V,01/04/70 09:30:48.900,1018.370760
4337607 *0001V,01/04/70 09:30:49.000,1018.370030
4337716 *0001V,01/04/70 09:30:49.100,1018.373496
4337810 *0001V,01/04/70 09:30:49.200,1018.375285
4337903 *0001V,01/04/70 09:30:49.300,1018.373630
4338013 *0001V,01/04/70 09:30:49.400,1018.369853
4338106 *0001V,01/04/70 09:30:49.500,1018.370815
4338215 *0001V,01/04/70 09:30:49.600,1018.367534
4338309 *0001V,01/04/70 09:30:49.700,1018.366509
4338403 *0001V,01/04/70 09:30:49.800,1018.370830
4338512 *0001V,01/04/70 09:30:49.900,1018.367497
4338605 *0001V,01/04/70 09:30:50.000,1018.369337
4338715 *0001V,01/04/70 09:30:50.100,1018.370304
4338808 *0001V,01/04/70 09:30:50.200,1018.373140
4338902 *0001V,01/04/70 09:30:50.300,1018.375347
4339011 *0001V,01/04/70 09:30:50.400,1018.378808
4339105 *0001V,01/04/70 09:30:50.500,1018.379361
4339214 *0001V,01/04/70 09:30:50.600,1018.382686
4339307 *0001V,01/04/70 09:30:50.700,1018.383404
4339401 *0001V,01/04/70 09:30:50.800,1018.370486
4339510 *0001V,01/04/70 09:30:50.900,1018.370614
4339604 *0001V,01/04/70 09:30:51.000,1018.374061
4339713 *0001V,01/04/70 09:30:51.100,1018.383941
4339807 *0001V,01/04/70 09:30:51.200,1018.379266
4339916 *0001V,01/04/70 09:30:51.300,1018.374029
4340009 *0001V,01/04/70 09:30:51.400,1018.376164
4340103 *0001V,01/04/70 09:30:51.500,1018.374332
4340212 *0001V,01/04/70 09:30:51.600,1018.372347
4340306 *0001V,01/04/70 09:30:51.700,1018.366926
4340415 *0001V,01/04/70 09:30:51.800,1018.369471
4340509 *0001V,01/04/70 09:30:51.900,1018.368039
4340602 *0001V,01/04/70 09:30:52.000,1018.371898
4340711 *0001V,01/04/70 09:30:52.100,1018.369565
4340805 *0001V,01/04/70 09:30:52.200,1018.371406
4340914 *0001V,01/04/70 09:30:52.300,1018.365968
4341008 *0001V,01/04/70 09:30:52.400,1018.366813
4341101 *0001V,01/04/70 09:30:52.500,1018.367411
4341211 *0001V,01/04/70 09:30:52.600,1018.366642
4341304 *0001V,01/04/70 09:30:52.700,1018.369815
4341413 *0001V,01/04/70 09:30:52.800,1018.368566
4341507 *0001V,01/04/70 09:30:52.900,1018.369161
4341616 *0001V,01/04/70 09:30:53.000,1018.370301
4341710 *0001V,01/04/70 09:30:53.100,1018.368049
4341803 *0001V,01/04/70 09:30:53.200,1018.368241
4341913 *0001V,01/04/70 09:30:53.300,1018.370222
4342006 *0001V,01/04/70 09:30:53.400,1018.371870
4342115 *0001V,01/04/70 09:30:53.500,1018.368238
4342209 *0001V,01/04/70 09:30:53.600,1018.369557
4342303 *0001V,01/04/70 09:30:53.700,1018.367438
4342412 *0001V,01/04/70 09:30:53.800,1018.371045
4342505 *0001V,01/04/70 09:30:53.900,1018.370254
4342615 *0001V,01/04/70 09:30:54.000,1018.373354
4342708 *0001V,01/04/70 09:30:54.100,1018.370201
4342802 *0001V,01/04/70 09:30:54.200,1018.370440
4342911 *0001V,01/04/70 09:30:54.300,1018.371932
4343005 *0001V,01/04/70 09:30:54.400,1018.372369
4343114 *0001V,01/04/70 09:30:54.500,1018.373858
4343207 *0001V,01/04/70 09:30:54.600,1018.374889
4343301 *0001V,01/04/70 09:30:54.700,1018.372533
4343410 *0001V,01/04/70 09:30:54.800,1018.372135
4343504 *0001V,01/04/70 09:30:54.900,1018.370874
4343613 *0001V,01/04/70 09:30:55.000,1018.373986
4343707 *0001V,01/04/70 09:30:55.100,1018.374433
4343816 *0001V,01/04/70 09:30:55.200,1018.370930
4343909 *0001V,01/04/70 09:30:55.300,1018.372283
4344003 *0001V,01/04/70 09:30:55.400,1018.372108
4344112 *0001V,01/04/70 09:30:55.500,1018.371604
4344206 *0001V,01/04/70 09:30:55.600,1018.372202
4344315 *0001V,01/04/70 09:30:55.700,1018.376839
4344409 *0001V,01/04/70 09:30:55.800,1018.377813
4344502 *0001V,01/04/70 09:30:55.900,1018.375534
4344611 *0001V,01/04/70 09:30:56.000,1018.374735
4344705 *0001V,01/04/70 09:30:56.100,1018.378496
4344814 *0001V,01/04/70 09:30:56.200,1018.375469
4344908 *0001V,01/04/70 09:30:56.300,1018.376298
4345001 *0001V,01/04/70 09:30:56.400,1018.376827
4345111 *0001V,01/04/70 09:30:56.500,1018.375979
4345204 *0001V,01/04/70 09:30:56.600,1018.376301
4345313 *0001V,01/04/70 09:30:56.700,1018.376480
4345407 *0001V,01/04/70 09:30:56.800,1018.373263
4345516 *0001V,01/04/70 09:30:56.900,1018.375885
4345610 *0001V,01/04/70 09:30:57.000,1018.372608
4345703 *0001V,01/04/70 09:30:57.100,1018.373873
4345813 *0001V,01/04/70 09:30:57.200,1018.376408
4345906 *0001V,01/04/70 09:30:57.300,1018.376729
4346015 *0001V,01/04/70 09:30:57.400,1018.378269
4346109 *0001V,01/04/70 09:30:57.500,1018.378209
4346203 *0001V,01/04/70 09:30:57.600,1018.376200
4346312 *0001V,01/04/70 09:30:57.700,1018.374908
4346405 *0001V,01/04/70 09:30:57.800,1018.375975
4346515 *0001V,01/04/70 09:30:57.900,1018.374648
4346608 *0001V,01/04/70 09:30:58.000,1018.372292
4346702 *0001V,01/04/70 09:30:58.100,1018.370965
4346811 *0001V,01/04/70 09:30:58.200,1018.371175
4346905 *0001V,01/04/70 09:30:58.300,1018.370748
4347014 *0001V,01/04/70 09:30:58.400,1018.369253
4347107 *0001V,01/04/70 09:30:58.500,1018.368920
4347201 *0001V,01/04/70 09:30:58.600,1018.370675
4347310 *0001V,01/04/70 09:30:58.700,1018.367798
4347404 *0001V,01/04/70 09:30:58.800,1018.363505
4347513 *0001V,01/04/70 09:30:58.900,1018.368047
4347607 *0001V,01/04/70 09:30:59.000,1018.364209
4347716 *0001V,01/04/70 09:30:59.100,1018.364620
4347809 *0001V,01/04/70 09:30:59.200,1018.367593
4347903 *0001V,01/04/70 09:30:59.300,1018.372355
4348012 *0001V,01/04/70 09:30:59.400,1018.368323
4348106 *0001V,01/04/70 09:30:59.500,1018.366735
4348215 *0001V,01/04/70 09:30:59.600,1018.363767
4348309 *0001V,01/04/70 09:30:59.700,1018.368376
4348402 *0001V,01/04/70 09:30:59.800,1018.370469
4348511 *0001V,01/04/70 09:30:59.900,1018.371211
4348605 *0001V,01/04/70 09:31:00.000,1018.371911
4348714 *0001V,01/04/70 09:31:00.100,1018.372940
4348808 *0001V,01/04/70 09:31:00.200,1018.372958
4348901 *0001V,01/04/70 09:31:00.300,1018.371773
4349011 *0001V,01/04/70 09:31:00.400,1018.372168
4349104 *0001V,01/04/70 09:31:00.500,1018.371678
4349213 *0001V,01/04/70 09:31:00.600,1018.371371
4349307 *0001V,01/04/70 09:31:00.700,1018.369008
4349416 *0001V,01/04/70 09:31:00.800,1018.371152
4349510 *0001V,01/04/70 09:31:00.900,1018.372402
4349603 *0001V,01/04/70 09:31:01.000,1018.373421
4349713 *0001V,01/04/70 09:31:01.100,1018.376730
4349806 *0001V,01/04/70 09:31:01.200,1018.377266
4349915 *0001V,01/04/70 09:31:01.300,1018.377770
4350009 *0001V,01/04/70 09:31:01.400,1018.374507
4350103 *0001V,01/04/70 09:31:01.500,1018.373161
4350212 *0001V,01/04/70 09:31:01.600,1018.372914
4350305 *0001V,01/04/70 09:31:01.700,1018.373815
4350415 *0001V,01/04/70 09:31:01.800,1018.373746
4350508 *0001V,01/04/70 09:31:01.900,1018.372996
4350602 *0001V,01/04/70 09:31:02.000,1018.375589
4350711 *0001V,01/04/70 09:31:02.100,1018.374631
4350805 *0001V,01/04/70 09:31:02.200,1018.369072
4350914 *0001V,01/04/70 09:31:02.300,1018.371828
4351007 *0001V,01/04/70 09:31:02.400,1018.375260
4351101 *0001V,01/04/70 09:31:02.500,1018.378104
4351210 *0001V,01/04/70 09:31:02.600,1018.375755
4351304 *0001V,01/04/70 09:31:02.700,1018.373825
4351413 *0001V,01/04/70 09:31:02.800,1018.375364
4351507 *0001V,01/04/70 09:31:02.900,1018.375783
4351616 *0001V,01/04/70 09:31:03.000,1018.379698
4351709 *0001V,01/04/70 09:31:03.100,1018.375783
4351803 *0001V,01/04/70 09:31:03.200,1018.375892
4351912 *0001V,01/04/70 09:31:03.300,1018.377103
4352006 *0001V,01/04/70 09:31:03.400,1018.377520
4352115 *0001V,01/04/70 09:31:03.500,1018.376836
4352209 *0001V,01/04/70 09:31:03.600,1018.376547
4352302 *0001V,01/04/70 09:31:03.700,1018.380387
4352411 *0001V,01/04/70 09:31:03.800,1018.380238
4352505 *0001V,01/04/70 09:31:03.900,1018.381590
4352614 *0001V,01/04/70 09:31:04.000,1018.378374
4352708 *0001V,01/04/70 09:31:04.100,1018.372205
4352801 *0001V,01/04/70 09:31:04.200,1018.374257
4352911 *0001V,01/04/70 09:31:04.300,1018.376888
4353004 *0001V,01/04/70 09:31:04.400,1018.370391
4353113 *0001V,01/04/70 09:31:04.500,1018.368961
4353207 *0001V,01/04/70 09:31:04.600,1018.369341
4353301 *0001V,01/04/70 09:31:04.700,1018.369183
4353410 *0001V,01/04/70 09:31:04.800,1018.375815
4353503 *0001V,01/04/70 09:31:04.900,1018.377534
4353613 *0001V,01/04/70 09:31:05.000,1018.377834
4353706 *0001V,01/04/70 09:31:05.100,1018.375346
4353815 *0001V,01/04/70 09:31:05.200,1018.375885
4353909 *0001V,01/04/70 09:31:05.300,1018.378495
4354003 *0001V,01/04/70 09:31:05.400,1018.375555
4354112 *0001V,01/04/70 09:31:05.500,1018.377902
4354205 *0001V,01/04/70 09:31:05.600,1018.376618
4354315 *0001V,01/04/70 09:31:05.700,1018.375208
4354408 *0001V,01/04/70 09:31:05.800,1018.377000
4354502 *0001V,01/04/70 09:31:05.900,1018.378125
4354611 *0001V,01/04/70 09:31:06.000,1018.378578
4354705 *0001V,01/04/70 09:31:06.100,1018.381019
4354814 *0001V,01/04/70 09:31:06.200,1018.378714
4354907 *0001V,01/04/70 09:31:06.300,1018.378790
4355001 *0001V,01/04/70 09:31:06.400,1018.380336
4355110 *0001V,01/04/70 09:31:06.500,1018.382980
4355204 *0001V,01/04/70 09:31:06.600,1018.384393
4355313 *0001V,01/04/70 09:31:06.700,1018.385033
4355407 *0001V,01/04/70 09:31:06.800,1018.382334
4355516 *0001V,01/04/70 09:31:06.900,1018.383346
4355609 *0001V,01/04/70 09:31:07.000,1018.385784
4355703 *0001V,01/04/70 09:31:07.100,1018.382921
4355812 *0001V,01/04/70 09:31:07.200,1018.380814
4355906 *0001V,01/04/70 09:31:07.300,1018.384075
4356015 *0001V,01/04/70 09:31:07.400,1018.384435
4356109 *0001V,01/04/70 09:31:07.500,1018.383504
4356202 *0001V,01/04/70 09:31:07.600,1018.381975
4356311 *0001V,01/04/70 09:31:07.700,1018.385928
4356405 *0001V,01/04/70 09:31:07.800,1018.387578
4356514 *0001V,01/04/70 09:31:07.900,1018.386692
4356608 *0001V,01/04/70 09:31:08.000,1018.385995
4356701 *0001V,01/04/70 09:31:08.100,1018.385921
4356811 *0001V,01/04/70 09:31:08.200,1018.384818
4356904 *0001V,01/04/70 09:31:08.300,1018.384353
4357013 *0001V,01/04/70 09:31:08.400,1018.388571
4357107 *0001V,01/04/70 09:31:08.500,1018.388860
4357216 *0001V,01/04/70 09:31:08.600,1018.391558
4357310 *0001V,01/04/70 09:31:08.700,1018.387567
4357403 *0001V,01/04/70 09:31:08.800,1018.385780
4357513 *0001V,01/04/70 09:31:08.900,1018.382834
4357606 *0001V,01/04/70 09:31:09.000,1018.380963
4357715 *0001V,01/04/70 09:31:09.100,1018.382113
4357809 *0001V,01/04/70 09:31:09.200,1018.381593
4357903 *0001V,01/04/70 09:31:09.300,1018.377837
4358012 *0001V,01/04/70 09:31:09.400,1018.378261
4358105 *0001V,01/04/70 09:31:09.500,1018.378114
4358215 *0001V,01/04/70 09:31:09.600,1018.377280
4358308 *0001V,01/04/70 09:31:09.700,1018.377413
4358402 *0001V,01/04/70 09:31:09.800,1018.380319
4358511 *0001V,01/04/70 09:31:09.900,1018.381294
4358605 *0001V,01/04/70 09:31:10.000,1018.381280
4358714 *0001V,01/04/70 09:31:10.100,1018.377615
4358807 *0001V,01/04/70 09:31:10.200,1018.375914
4358901 *0001V,01/04/70 09:31:10.300,1018.374034
4359010 *0001V,01/04/70 09:31:10.400,1018.373069
4359104 *0001V,01/04/70 09:31:10.500,1018.372574
4359213 *0001V,01/04/70 09:31:10.600,1018.375503
4359307 *0001V,01/04/70 09:31:10.700,1018.376872
4359416 *0001V,01/04/70 09:31:10.800,1018.370526
4359509 *0001V,01/04/70 09:31:10.900,1018.371984
4359603 *0001V,01/04/70 09:31:11.000,1018.371282
4359712 *0001V,01/04/70 09:31:11.100,1018.370590
4359806 *0001V,01/04/70 09:31:11.200,1018.369158
4359915 *0001V,01/04/70 09:31:11.300,1018.367984
4400009 *0001V,01/04/70 09:31:11.400,1018.367859
4400102 *0001V,01/04/70 09:31:11.500,1018.367722
4400211 *0001V,01/04/70 09:31:11.600,1018.364892
4400305 *0001V,01/04/70 09:31:11.700,1018.367531
4400414 *0001V,01/04/70 09:31:11.800,1018.369629
4400508 *0001V,01/04/70 09:31:11.900,1018.371097
4400601 *0001V,01/04/70 09:31:12.000,1018.371502
4400711 *0001V,01/04/70 09:31:12.100,1018.371889
4400804 *0001V,01/04/70 09:31:12.200,1018.372368
4400913 *0001V,01/04/70 09:31:12.300,1018.372168
4401007 *0001V,01/04/70 09:31:12.400,1018.371683
4401101 *0001V,01/04/70 09:31:12.500,1018.372683
4401210 *0001V,01/04/70 09:31:12.600,1018.369874
4401303 *0001V,01/04/70 09:31:12.700,1018.366768
4401413 *0001V,01/04/70 09:31:12.800,1018.366345
4401506 *0001V,01/04/70 09:31:12.900,1018.370097
4401615 *0001V,01/04/70 09:31:13.000,1018.368962
4401709 *0001V,01/04/70 09:31:13.100,1018.366570
4401803 *0001V,01/04/70 09:31:13.200,1018.368476
4401912 *0001V,01/04/70 09:31:13.300,1018.368143
4402005 *0001V,01/04/70 09:31:13.400,1018.366926
4402115 *0001V,01/04/70 09:31:13.500,1018.366078
4402208 *0001V,01/04/70 09:31:13.600,1018.366950
4402302 *0001V,01/04/70 09:31:13.700,1018.370836
4402411 *0001V,01/04/70 09:31:13.800,1018.370040
4402505 *0001V,01/04/70 09:31:13.900,1018.368289
4402614 *0001V,01/04/70 09:31:14.000,1018.368595
4402707 *0001V,01/04/70 09:31:14.100,1018.367010
4402801 *0001V,01/04/70 09:31:14.200,1018.372072
4402910 *0001V,01/04/70 09:31:14.300,1018.370103
4403004 *0001V,01/04/70 09:31:14.400,1018.370920
4403113 *0001V,01/04/70 09:31:14.500,1018.371393
4403207 *0001V,01/04/70 09:31:14.600,1018.371121
4403316 *0001V,01/04/70 09:31:14.700,1018.371211
4403409 *0001V,01/04/70 09:31:14.800,1018.370420
4403503 *0001V,01/04/70 09:31:14.900,1018.368058
4403612 *0001V,01/04/70 09:31:15.000,1018.370092
4403706 *0001V,01/04/70 09:31:15.100,1018.367761
4403815 *0001V,01/04/70 09:31:15.200,1018.367347
4403909 *0001V,01/04/70 09:31:15.300,1018.369551
4404002 *0001V,01/04/70 09:31:15.400,1018.368969
4404111 *0001V,01/04/70 09:31:15.500,1018.367679
4404205 *0001V,01/04/70 09:31:15.600,1018.368883
4404314 *0001V,01/04/70 09:31:15.700,1018.370942
4404408 *0001V,01/04/70 09:31:15.800,1018.372797
4404501 *0001V,01/04/70 09:31:15.900,1018.373632
4404611 *0001V,01/04/70 09:31:16.000,1018.372702
4404704 *0001V,01/04/70 09:31:16.100,1018.370910
4404813 *0001V,01/04/70 09:31:16.200,1018.370422
4404907 *0001V,01/04/70 09:31:16.300,1018.371053
4405001 *0001V,01/04/70 09:31:16.400,1018.369003
4405110 *0001V,01/04/70 09:31:16.500,1018.369139
4405203 *0001V,01/04/70 09:31:16.600,1018.371300
4405313 *0001V,01/04/70 09:31:16.700,1018.370609
4405406 *0001V,01/04/70 09:31:16.800,1018.370060
4405515 *0001V,01/04/70 09:31:16.900,1018.367510
4405609 *0001V,01/04/70 09:31:17.000,1018.370531
4405703 *0001V,01/04/70 09:31:17.100,1018.368947
4405812 *0001V,01/04/70 09:31:17.200,1018.371049
4405905 *0001V,01/04/70 09:31:17.300,1018.371992
4406015 *0001V,01/04/70 09:31:17.400,1018.374438
4406108 *0001V,01/04/70 09:31:17.500,1018.375453
4406202 *0001V,01/04/70 09:31:17.600,1018.373431
4406311 *0001V,01/04/70 09:31:17.700,1018.371213
4406405 *0001V,01/04/70 09:31:17.800,1018.370795
4406514 *0001V,01/04/70 09:31:17.900,1018.369106
4406607 *0001V,01/04/70 09:31:18.000,1018.371217
4406701 *0001V,01/04/70 09:31:18.100,1018.373181
4406810 *0001V,01/04/70 09:31:18.200,1018.372688
4406904 *0001V,01/04/70 09:31:18.300,1018.372039
4407013 *0001V,01/04/70 09:31:18.400,1018.370646
4407107 *0001V,01/04/70 09:31:18.500,1018.371660
4407216 *0001V,01/04/70 09:31:18.600,1018.373000
4407309 *0001V,01/04/70 09:31:18.700,1018.368581
4407403 *0001V,01/04/70 09:31:18.800,1018.371583
4407512 *0001V,01/04/70 09:31:18.900,1018.374407
4407606 *0001V,01/04/70 09:31:19.000,1018.374506
4407715 *0001V,01/04/70 09:31:19.100,1018.370155
4407809 *0001V,01/04/70 09:31:19.200,1018.367899
4407902 *0001V,01/04/70 09:31:19.300,1018.370946
4408011 *0001V,01/04/70 09:31:19.400,1018.375416
4408105 *0001V,01/04/70 09:31:19.500,1018.373047
4408214 *0001V,01/04/70 09:31:19.600,1018.376866
4408308 *0001V,01/04/70 09:31:19.700,1018.375401
4408401 *0001V,01/04/70 09:31:19.800,1018.372992
4408511 *0001V,01/04/70 09:31:19.900,1018.374072
4408604 *0001V,01/04/70 09:31:20.000,1018.373867
4408713 *0001V,01/04/70 09:31:20.100,1018.369925
4408807 *0001V,01/04/70 09:31:20.200,1018.376251
4408916 *0001V,01/04/70 09:31:20.300,1018.378368
4409010 *0001V,01/04/70 09:31:20.400,1018.379809
4409103 *0001V,01/04/70 09:31:20.500,1018.377121
4409213 *0001V,01/04/70 09:31:20.600,1018.376808
4409306 *0001V,01/04/70 09:31:20.700,1018.376652
4409415 *0001V,01/04/70 09:31:20.800,1018.375419
4409509 *0001V,01/04/70 09:31:20.900,1018.377113
4409603 *0001V,01/04/70 09:31:21.000,1018.377016
4409712 *0001V,01/04/70 09:31:21.100,1018.373676
4409805 *0001V,01/04/70 09:31:21.200,1018.373406
4409915 *0001V,01/04/70 09:31:21.300,1018.373431
4410008 *0001V,01/04/70 09:31:21.400,1018.372337
4410102 *0001V,01/04/70 09:31:21.500,1018.370287
4410211 *0001V,01/04/70 09:31:21.600,1018.372442
4410305 *0001V,01/04/70 09:31:21.700,1018.373616
4410414 *0001V,01/04/70 09:31:21.800,1018.374600
4410507 *0001V,01/04/70 09:31:21.900,1018.374980
4410601 *0001V,01/04/70 09:31:22.000,1018.369386
4410710 *0001V,01/04/70 09:31:22.100,1018.371267
4410804 *0001V,01/04/70 09:31:22.200,1018.369734
4410913 *0001V,01/04/70 09:31:22.300,1018.373106
4411007 *0001V,01/04/70 09:31:22.400,1018.374779
4411116 *0001V,01/04/70 09:31:22.500,1018.377932
4411209 *0001V,01/04/70 09:31:22.600,1018.378332
4411303 *0001V,01/04/70 09:31:22.700,1018.376769
4411412 *0001V,01/04/70 09:31:22.800,1018.376765
4411506 *0001V,01/04/70 09:31:22.900,1018.375521
4411615 *0001V,01/04/70 09:31:23.000,1018.376846
4411709 *0001V,01/04/70 09:31:23.100,1018.373342
4411802 *0001V,01/04/70 09:31:23.200,1018.373843
4411911 *0001V,01/04/70 09:31:23.300,1018.373422
4412005 *0001V,01/04/70 09:31:23.400,1018.366689
4412114 *0001V,01/04/70 09:31:23.500,1018.363004
4412208 *0001V,01/04/70 09:31:23.600,1018.363996
4412301 *0001V,01/04/70 09:31:23.700,1018.366291
4412411 *0001V,01/04/70 09:31:23.800,1018.368268
4412504 *0001V,01/04/70 09:31:23.900,1018.366970
4412613 *0001V,01/04/70 09:31:24.000,1018.368216
4412707 *0001V,01/04/70 09:31:24.100,1018.364306
4412801 *0001V,01/04/70 09:31:24.200,1018.361876
4412910 *0001V,01/04/70 09:31:24.300,1018.360410
4413003 *0001V,01/04/70 09:31:24.400,1018.360937
4413113 *0001V,01/04/70 09:31:24.500,1018.361728
4413206 *0001V,01/04/70 09:31:24.600,1018.360133
4413315 *0001V,01/04/70 09:31:24.700,1018.360116
4413409 *0001V,01/04/70 09:31:24.800,1018.360669
4413503 *0001V,01/04/70 09:31:24.900,1018.359181
4413612 *0001V,01/04/70 09:31:25.000,1018.363636
4413705 *0001V,01/04/70 09:31:25.100,1018.370693
4413815 *0001V,01/04/70 09:31:25.200,1018.373982
4413908 *0001V,01/04/70 09:31:25.300,1018.369218
4414002 *0001V,01/04/70 09:31:25.400,1018.365310
4414111 *0001V,01/04/70 09:31:25.500,1018.365198
4414205 *0001V,01/04/70 09:31:25.600,1018.370388
4414314 *0001V,01/04/70 09:31:25.700,1018.372148
4414407 *0001V,01/04/70 09:31:25.800,1018.367385
4414501 *0001V,01/04/70 09:31:25.900,1018.369444
4414610 *0001V,01/04/70 09:31:26.000,1018.367828
4414704 *0001V,01/04/70 09:31:26.100,1018.368789
4414813 *0001V,01/04/70 09:31:26.200,1018.371766
4414907 *0001V,01/04/70 09:31:26.300,1018.370750
4415016 *0001V,01/04/70 09:31:26.400,1018.365986
4415109 *0001V,01/04/70 09:31:26.500,1018.372677
4415203 *0001V,01/04/70 09:31:26.600,1018.368949
4415312 *0001V,01/04/70 09:31:26.700,1018.370824
4415406 *0001V,01/04/70 09:31:26.800,1018.366738
4415515 *0001V,01/04/70 09:31:26.900,1018.366531
4415609 *0001V,01/04/70 09:31:27.000,1018.364215
4415702 *0001V,01/04/70 09:31:27.100,1018.365944
4415811 *0001V,01/04/70 09:31:27.200,1018.369805
4415905 *0001V,01/04/70 09:31:27.300,1018.369841
4416014 *0001V,01/04/70 09:31:27.400,1018.366267
4416108 *0001V,01/04/70 09:31:27.500,1018.366602
4416201 *0001V,01/04/70 09:31:27.600,1018.362664
4416311 *0001V,01/04/70 09:31:27.700,1018.358474
4416404 *0001V,01/04/70 09:31:27.800,1018.364347
4416513 *0001V,01/04/70 09:31:27.900,1018.369669
4416607 *0001V,01/04/70 09:31:28.000,1018.360513
4416701 *0001V,01/04/70 09:31:28.100,1018.362803
4416810 *0001V,01/04/70 09:31:28.200,1018.369327
4416903 *0001V,01/04/70 09:31:28.300,1018.365938
4417013 *0001V,01/04/70 09:31:28.400,1018.364745
4417106 *0001V,01/04/70 09:31:28.500,1018.364805
4417215 *0001V,01/04/70 09:31:28.600,1018.365837
4417309 *0001V,01/04/70 09:31:28.700,1018.365233
4417403 *0001V,01/04/70 09:31:28.800,1018.365000
4417512 *0001V,01/04/70 09:31:28.900,1018.367243
4417605 *0001V,01/04/70 09:31:29.000,1018.369393
4417715 *0001V,01/04/70 09:31:29.100,1018.370284
4417808 *0001V,01/04/70 09:31:29.200,1018.371437
4417902 *0001V,01/04/70 09:31:29.300,1018.368342
4418011 *0001V,01/04/70 09:31:29.400,1018.369346
4418105 *0001V,01/04/70 09:31:29.500,1018.370502
4418214 *0001V,01/04/70 09:31:29.600,1018.372618
4418307 *0001V,01/04/70 09:31:29.700,1018.375311
4418401 *0001V,01/04/70 09:31:29.800,1018.373638
4418510 *0001V,01/04/70 09:31:29.900,1018.373036
4418604 *0001V,01/04/70 09:31:30.000,1018.373208
4418713 *0001V,01/04/70 09:31:30.100,1018.371911
4418807 *0001V,01/04/70 09:31:30.200,1018.372357
4418916 *0001V,01/04/70 09:31:30.300,1018.376075
4419009 *0001V,01/04/70 09:31:30.400,1018.373938
4419103 *0001V,01/04/70 09:31:30.500,1018.374011
4419212 *0001V,01/04/70 09:31:30.600,1018.373961
4419306 *0001V,01/04/70 09:31:30.700,1018.375504
4419415 *0001V,01/04/70 09:31:30.800,1018.378387
4419509 *0001V,01/04/70 09:31:30.900,1018.376535
4419602 *0001V,01/04/70 09:31:31.000,1018.375571
4419711 *0001V,01/04/70 09:31:31.100,1018.379671
4419805 *0001V,01/04/70 09:31:31.200,1018.377107
4419914 *0001V,01/04/70 09:31:31.300,1018.375008
4420008 *0001V,01/04/70 09:31:31.400,1018.374776
4420101 *0001V,01/04/70 09:31:31.500,1018.376525
4420211 *0001V,01/04/70 09:31:31.600,1018.378126
4420304 *0001V,01/04/70 09:31:31.700,1018.377512
4420413 *0001V,01/04/70 09:31:31.800,1018.382361
4420507 *0001V,01/04/70 09:31:31.900,1018.384901
4420616 *0001V,01/04/70 09:31:32.000,1018.382440
4420710 *0001V,01/04/70 09:31:32.100,1018.381416
4420803 *0001V,01/04/70 09:31:32.200,1018.379652
4420913 *0001V,01/04/70 09:31:32.300,1018.377513
4421006 *0001V,01/04/70 09:31:32.400,1018.379154
4421115 *0001V,01/04/70 09:31:32.500,1018.380624
4421209 *0001V,01/04/70 09:31:32.600,1018.382365
4421303 *0001V,01/04/70 09:31:32.700,1018.379537
4421412 *0001V,01/04/70 09:31:32.800,1018.379959
4421505 *0001V,01/04/70 09:31:32.900,1018.381718
4421615 *0001V,01/04/70 09:31:33.000,1018.381264
4421708 *0001V,01/04/70 09:31:33.100,1018.375228
4421802 *0001V,01/04/70 09:31:33.200,1018.376759
4421911 *0001V,01/04/70 09:31:33.300,1018.377599
4422005 *0001V,01/04/70 09:31:33.400,1018.379126
4422114 *0001V,01/04/70 09:31:33.500,1018.379163
4422207 *0001V,01/04/70 09:31:33.600,1018.376715
4422301 *0001V,01/04/70 09:31:33.700,1018.375108
4422410 *0001V,01/04/70 09:31:33.800,1018.375854
4422504 *0001V,01/04/70 09:31:33.900,1018.374133
4422613 *0001V,01/04/70 09:31:34.000,1018.375079
4422707 *0001V,01/04/70 09:31:34.100,1018.374833
4422816 *0001V,01/04/70 09:31:34.200,1018.376543
4422909 *0001V,01/04/70 09:31:34.300,1018.377184
4423003 *0001V,01/04/70 09:31:34.400,1018.377906
4423112 *0001V,01/04/70 09:31:34.500,1018.369074
4423206 *0001V,01/04/70 09:31:34.600,1018.360440
4423315 *0001V,01/04/70 09:31:34.700,1018.365797
4423409 *0001V,01/04/70 09:31:34.800,1018.361963
4423502 *0001V,01/04/70 09:31:34.900,1018.370516
4423611 *0001V,01/04/70 09:31:35.000,1018.374391
4423705 *0001V,01/04/70 09:31:35.100,1018.371343
4423814 *0001V,01/04/70 09:31:35.200,1018.372922
4423908 *0001V,01/04/70 09:31:35.300,1018.373745
4424001 *0001V,01/04/70 09:31:35.400,1018.376517
4424111 *0001V,01/04/70 09:31:35.500,1018.375448
4424204 *0001V,01/04/70 09:31:35.600,1018.371645
4424313 *0001V,01/04/70 09:31:35.700,1018.371223
4424407 *0001V,01/04/70 09:31:35.800,1018.369393
4424516 *0001V,01/04/70 09:31:35.900,1018.367946
4424610 *0001V,01/04/70 09:31:36.000,1018.371819
4424703 *0001V,01/04/70 09:31:36.100,1018.371708
4424813 *0001V,01/04/70 09:31:36.200,1018.373988
4424906 *0001V,01/04/70 09:31:36.300,1018.368704
4425015 *0001V,01/04/70 09:31:36.400,1018.370746
4425109 *0001V,01/04/70 09:31:36.500,1018.373417
4425203 *0001V,01/04/70 09:31:36.600,1018.376918
4425312 *0001V,01/04/70 09:31:36.700,1018.376408
4425405 *0001V,01/04/70 09:31:36.800,1018.372157
4425515 *0001V,01/04/70 09:31:36.900,1018.373081
4425608 *0001V,01/04/70 09:31:37.000,1018.375684
4425702 *0001V,01/04/70 09:31:37.100,1018.371616
4425811 *0001V,01/04/70 09:31:37.200,1018.371192
4425905 *0001V,01/04/70 09:31:37.300,1018.371837
4426014 *0001V,01/04/70 09:31:37.400,1018.371942
4426107 *0001V,01/04/70 09:31:37.500,1018.372771
4426201 *0001V,01/04/70 09:31:37.600,1018.372736
4426310 *0001V,01/04/70 09:31:37.700,1018.373995
4426404 *0001V,01/04/70 09:31:37.800,1018.375535
4426513 *0001V,01/04/70 09:31:37.900,1018.375628
4426607 *0001V,01/04/70 09:31:38.000,1018.374852
4426716 *0001V,01/04/70 09:31:38.100,1018.375066
4426809 *0001V,01/04/70 09:31:38.200,1018.375758
4426903 *0001V,01/04/70 09:31:38.300,1018.378200
4427012 *0001V,01/04/70 09:31:38.400,1018.375937
4427106 *0001V,01/04/70 09:31:38.500,1018.373424
4427215 *0001V,01/04/70 09:31:38.600,1018.378248
4427309 *0001V,01/04/70 09:31:38.700,1018.377176
4427402 *0001V,01/04/70 09:31:38.800,1018.378121
4427511 *0001V,01/04/70 09:31:38.900,1018.376536
4427605 *0001V,01/04/70 09:31:39.000,1018.375476
4427714 *0001V,01/04/70 09:31:39.100,1018.369392
4427808 *0001V,01/04/70 09:31:39.200,1018.374892
4427901 *0001V,01/04/70 09:31:39.300,1018.377330
4428011 *0001V,01/04/70 09:31:39.400,1018.376440
4428104 *0001V,01/04/70 09:31:39.500,1018.378869
4428213 *0001V,01/04/70 09:31:39.600,1018.382471
4428307 *0001V,01/04/70 09:31:39.700,1018.378932
4428401 *0001V,01/04/70 09:31:39.800,1018.376541
4428510 *0001V,01/04/70 09:31:39.900,1018.368866
4428603 *0001V,01/04/70 09:31:40.000,1018.365526
4428713 *0001V,01/04/70 09:31:40.100,1018.373752
4428806 *0001V,01/04/70 09:31:40.200,1018.370411
4428915 *0001V,01/04/70 09:31:40.300,1018.370983
4429009 *0001V,01/04/70 09:31:40.400,1018.369574
4429103 *0001V,01/04/70 09:31:40.500,1018.371796
4429212 *0001V,01/04/70 09:31:40.600,1018.371776
4429305 *0001V,01/04/70 09:31:40.700,1018.379132
4429415 *0001V,01/04/70 09:31:40.800,1018.377710
4429508 *0001V,01/04/70 09:31:40.900,1018.373429
4429602 *0001V,01/04/70 09:31:41.000,1018.377208
4429711 *0001V,01/04/70 09:31:41.100,1018.376281
4429805 *0001V,01/04/70 09:31:41.200,1018.374287
4429914 *0001V,01/04/70 09:31:41.300,1018.377467
4430007 *0001V,01/04/70 09:31:41.400,1018.380213
4430101 *0001V,01/04/70 09:31:41.500,1018.375190
4430210 *0001V,01/04/70 09:31:41.600,1018.376480
4430304 *0001V,01/04/70 09:31:41.700,1018.377543
4430413 *0001V,01/04/70 09:31:41.800,1018.379037
4430507 *0001V,01/04/70 09:31:41.900,1018.379744
4430616 *0001V,01/04/70 09:31:42.000,1018.375694
4430709 *0001V,01/04/70 09:31:42.100,1018.374492
4430803 *0001V,01/04/70 09:31:42.200,1018.372911
4430912 *0001V,01/04/70 09:31:42.300,1018.373746
4431006 *0001V,01/04/70 09:31:42.400,1018.376284
4431115 *0001V,01/04/70 09:31:42.500,1018.378251
4431209 *0001V,01/04/70 09:31:42.600,1018.377667
4431302 *0001V,01/04/70 09:31:42.700,1018.373286
4431411 *0001V,01/04/70 09:31:42.800,1018.378807
4431505 *0001V,01/04/70 09:31:42.900,1018.381169
4431614 *0001V,01/04/70 09:31:43.000,1018.381565
4431708 *0001V,01/04/70 09:31:43.100,1018.377750
4431801 *0001V,01/04/70 09:31:43.200,1018.379186
4431911 *0001V,01/04/70 09:31:43.300,1018.376972
4432004 *0001V,01/04/70 09:31:43.400,1018.380398
4432113 *0001V,01/04/70 09:31:43.500,1018.381875
4432207 *0001V,01/04/70 09:31:43.600,1018.384997
4432301 *0001V,01/04/70 09:31:43.700,1018.383453
4432410 *0001V,01/04/70 09:31:43.800,1018.385358
4432503 *0001V,01/04/70 09:31:43.900,1018.382108
4432613 *0001V,01/04/70 09:31:44.000,1018.379628
4432706 *0001V,01/04/70 09:31:44.100,1018.379117
4432815 *0001V,01/04/70 09:31:44.200,1018.374477
4432909 *0001V,01/04/70 09:31:44.300,1018.379906
4433003 *0001V,01/04/70 09:31:44.400,1018.378687
4433112 *0001V,01/04/70 09:31:44.500,1018.376378
4433205 *0001V,01/04/70 09:31:44.600,1018.377615
4433315 *0001V,01/04/70 09:31:44.700,1018.377025
4433408 *0001V,01/04/70 09:31:44.800,1018.380626
4433502 *0001V,01/04/70 09:31:44.900,1018.380274
4433611 *0001V,01/04/70 09:31:45.000,1018.378390
4433705 *0001V,01/04/70 09:31:45.100,1018.374139
4433814 *0001V,01/04/70 09:31:45.200,1018.375501
4433907 *0001V,01/04/70 09:31:45.300,1018.379098
4434001 *0001V,01/04/70 09:31:45.400,1018.377932
4434110 *0001V,01/04/70 09:31:45.500,1018.377676
4434204 *0001V,01/04/70 09:31:45.600,1018.373739
4434313 *0001V,01/04/70 09:31:45.700,1018.371836
4434407 *0001V,01/04/70 09:31:45.800,1018.369405
4434516 *0001V,01/04/70 09:31:45.900,1018.370039
4434609 *0001V,01/04/70 09:31:46.000,1018.371622
4434703 *0001V,01/04/70 09:31:46.100,1018.374508
4434812 *0001V,01/04/70 09:31:46.200,1018.375325
4434906 *0001V,01/04/70 09:31:46.300,1018.368969
4435015 *0001V,01/04/70 09:31:46.400,1018.373759
4435109 *0001V,01/04/70 09:31:46.500,1018.373947
4435202 *0001V,01/04/70 09:31:46.600,1018.375307
4435311 *0001V,01/04/70 09:31:46.700,1018.369570
4435405 *0001V,01/04/70 09:31:46.800,1018.366889
4435514 *0001V,01/04/70 09:31:46.900,1018.368807
4435608 *0001V,01/04/70 09:31:47.000,1018.370536
4435701 *0001V,01/04/70 09:31:47.100,1018.370044
4435811 *0001V,01/04/70 09:31:47.200,1018.372390
4435904 *0001V,01/04/70 09:31:47.300,1018.372200
4436013 *0001V,01/04/70 09:31:47.400,1018.371186
4436107 *0001V,01/04/70 09:31:47.500,1018.368044
4436201 *0001V,01/04/70 09:31:47.600,1018.370871
4436310 *0001V,01/04/70 09:31:47.700,1018.370964
4436403 *0001V,01/04/70 09:31:47.800,1018.369616
4436513 *0001V,01/04/70 09:31:47.900,1018.371349
4436606 *0001V,01/04/70 09:31:48.000,1018.370324
4436715 *0001V,01/04/70 09:31:48.100,1018.373178
4436809 *0001V,01/04/70 09:31:48.200,1018.372998
4436903 *0001V,01/04/70 09:31:48.300,1018.373227
4437012 *0001V,01/04/70 09:31:48.400,1018.375815
4437105 *0001V,01/04/70 09:31:48.500,1018.375573
4437215 *0001V,01/04/70 09:31:48.600,1018.375129
4437308 *0001V,01/04/70 09:31:48.700,1018.375820
4437402 *0001V,01/04/70 09:31:48.800,1018.377866
4437511 *0001V,01/04/70 09:31:48.900,1018.378226
4437605 *0001V,01/04/70 09:31:49.000,1018.378040
4437714 *0001V,01/04/70 09:31:49.100,1018.378308
4437807 *0001V,01/04/70 09:31:49.200,1018.378387
4437901 *0001V,01/04/70 09:31:49.300,1018.375782
4438010 *0001V,01/04/70 09:31:49.400,1018.376148
4438104 *0001V,01/04/70 09:31:49.500,1018.380640
4438213 *0001V,01/04/70 09:31:49.600,1018.383591
4438307 *0001V,01/04/70 09:31:49.700,1018.382007
4438416 *0001V,01/04/70 09:31:49.800,1018.383252
4438509 *0001V,01/04/70 09:31:49.900,1018.384589
4438603 *0001V,01/04/70 09:31:50.000,1018.381547
4438712 *0001V,01/04/70 09:31:50.100,1018.382422
4438806 *0001V,01/04/70 09:31:50.200,1018.378580
4438915 *0001V,01/04/70 09:31:50.300,1018.379136
4439009 *0001V,01/04/70 09:31:50.400,1018.380143
4439102 *0001V,01/04/70 09:31:50.500,1018.383717
4439211 *0001V,01/04/70 09:31:50.600,1018.380511
4439305 *0001V,01/04/70 09:31:50.700,1018.382871
4439414 *0001V,01/04/70 09:31:50.800,1018.382073
4439508 *0001V,01/04/70 09:31:50.900,1018.379738
4439601 *0001V,01/04/70 09:31:51.000,1018.379885
4439711 *0001V,01/04/70 09:31:51.100,1018.379361
4439804 *0001V,01/04/70 09:31:51.200,1018.381939
4439913 *0001V,01/04/70 09:31:51.300,1018.382865
4440007 *0001V,01/04/70 09:31:51.400,1018.380892
4440101 *0001V,01/04/70 09:31:51.500,1018.382146
4440210 *0001V,01/04/70 09:31:51.600,1018.381859
4440303 *0001V,01/04/70 09:31:51.700,1018.383723
4440413 *0001V,01/04/70 09:31:51.800,1018.380868
4440506 *0001V,01/04/70 09:31:51.900,1018.380351
4440615 *0001V,01/04/70 09:31:52.000,1018.377387
4440709 *0001V,01/04/70 09:31:52.100,1018.381117
4440803 *0001V,01/04/70 09:31:52.200,1018.379465
4440912 *0001V,01/04/70 09:31:52.300,1018.378372
4441005 *0001V,01/04/70 09:31:52.400,1018.380410
4441115 *0001V,01/04/70 09:31:52.500,1018.383443
4441208 *0001V,01/04/70 09:31:52.600,1018.379761
4441302 *0001V,01/04/70 09:31:52.700,1018.379584
4441411 *0001V,01/04/70 09:31:52.800,1018.383035
4441505 *0001V,01/04/70 09:31:52.900,1018.383898
4441614 *0001V,01/04/70 09:31:53.000,1018.382866
4441707 *0001V,01/04/70 09:31:53.100,1018.380598
4441801 *0001V,01/04/70 09:31:53.200,1018.384619
4441910 *0001V,01/04/70 09:31:53.300,1018.386324
4442004 *0001V,01/04/70 09:31:53.400,1018.386110
4442113 *0001V,01/04/70 09:31:53.500,1018.381555
4442207 *0001V,01/04/70 09:31:53.600,1018.380868
4442300 *0001V,01/04/70 09:31:53.700,1018.379113
4442409 *0001V,01/04/70 09:31:53.800,1018.381729
4442503 *0001V,01/04/70 09:31:53.900,1018.382353
4442612 *0001V,01/04/70 09:31:54.000,1018.379014
4442706 *0001V,01/04/70 09:31:54.100,1018.377618
4442815 *0001V,01/04/70 09:31:54.200,1018.376162
4442909 *0001V,01/04/70 09:31:54.300,1018.381144
4443002 *0001V,01/04/70 09:31:54.400,1018.380293
4443111 *0001V,01/04/70 09:31:54.500,1018.380069
4443205 *0001V,01/04/70 09:31:54.600,1018.386949
4443314 *0001V,01/04/70 09:31:54.700,1018.384131
4443408 *0001V,01/04/70 09:31:54.800,1018.381545
4443501 *0001V,01/04/70 09:31:54.900,1018.382091
4443611 *0001V,01/04/70 09:31:55.000,1018.382519
4443704 *0001V,01/04/70 09:31:55.100,1018.384276
4443813 *0001V,01/04/70 09:31:55.200,1018.383574
4443907 *0001V,01/04/70 09:31:55.300,1018.386484
4444001 *0001V,01/04/70 09:31:55.400,1018.382194
4444110 *0001V,01/04/70 09:31:55.500,1018.385034
4444203 *0001V,01/04/70 09:31:55.600,1018.387426
4444313 *0001V,01/04/70 09:31:55.700,1018.383883
4444406 *0001V,01/04/70 09:31:55.800,1018.386526
4444515 *0001V,01/04/70 09:31:55.900,1018.388432
4444609 *0001V,01/04/70 09:31:56.000,1018.388885
4444703 *0001V,01/04/70 09:31:56.100,1018.389338
4444812 *0001V,01/04/70 09:31:56.200,1018.385748
4444905 *0001V,01/04/70 09:31:56.300,1018.383605
4445015 *0001V,01/04/70 09:31:56.400,1018.388759
4445108 *0001V,01/04/70 09:31:56.500,1018.383783
4445202 *0001V,01/04/70 09:31:56.600,1018.384106
4445311 *0001V,01/04/70 09:31:56.700,1018.388112
4445405 *0001V,01/04/70 09:31:56.800,1018.385874
4445514 *0001V,01/04/70 09:31:56.900,1018.382862
4445607 *0001V,01/04/70 09:31:57.000,1018.381570
4445701 *0001V,01/04/70 09:31:57.100,1018.386972
4445810 *0001V,01/04/70 09:31:57.200,1018.384037
4445904 *0001V,01/04/70 09:31:57.300,1018.383395
4446013 *0001V,01/04/70 09:31:57.400,1018.385177
4446107 *0001V,01/04/70 09:31:57.500,1018.384325
4446216 *0001V,01/04/70 09:31:57.600,1018.384815
4446309 *0001V,01/04/70 09:31:57.700,1018.386250
4446403 *0001V,01/04/70 09:31:57.800,1018.388018
4446512 *0001V,01/04/70 09:31:57.900,1018.387436
4446606 *0001V,01/04/70 09:31:58.000,1018.384493
4446715 *0001V,01/04/70 09:31:58.100,1018.387262
4446809 *0001V,01/04/70 09:31:58.200,1018.384627
4446902 *0001V,01/04/70 09:31:58.300,1018.383505
4447011 *0001V,01/04/70 09:31:58.400,1018.382989
4447105 *0001V,01/04/70 09:31:58.500,1018.383401
4447214 *0001V,01/04/70 09:31:58.600,1018.383406
4447308 *0001V,01/04/70 09:31:58.700,1018.379424
4447401 *0001V,01/04/70 09:31:58.800,1018.384590
4447511 *0001V,01/04/70 09:31:58.900,1018.383856
4447604 *0001V,01/04/70 09:31:59.000,1018.384251
4447713 *0001V,01/04/70 09:31:59.100,1018.385777
4447807 *0001V,01/04/70 09:31:59.200,1018.386377
4447901 *0001V,01/04/70 09:31:59.300,1018.384081
4448010 *0001V,01/04/70 09:31:59.400,1018.384083
4448103 *0001V,01/04/70 09:31:59.500,1018.384296
4448213 *0001V,01/04/70 09:31:59.600,1018.386791
4448306 *0001V,01/04/70 09:31:59.700,1018.384580
4448415 *0001V,01/04/70 09:31:59.800,1018.379492
4448509 *0001V,01/04/70 09:31:59.900,1018.384680
4448603 *0001V,01/04/70 09:32:00.000,1018.385783
4448712 *0001V,01/04/70 09:32:00.100,1018.384066
4448805 *0001V,01/04/70 09:32:00.200,1018.385485
4448915 *0001V,01/04/70 09:32:00.300,1018.383866
4449008 *0001V,01/04/70 09:32:00.400,1018.385484
4449102 *0001V,01/04/70 09:32:00.500,1018.381996
4449211 *0001V,01/04/70 09:32:00.600,1018.381241
4449305 *0001V,01/04/70 09:32:00.700,1018.382119
4449414 *0001V,01/04/70 09:32:00.800,1018.383748
4449507 *0001V,01/04/70 09:32:00.900,1018.384262
4449601 *0001V,01/04/70 09:32:01.000,1018.385338
4449710 *0001V,01/04/70 09:32:01.100,1018.383409
4449804 *0001V,01/04/70 09:32:01.200,1018.383368
4449913 *0001V,01/04/70 09:32:01.300,1018.381818
4450007 *0001V,01/04/70 09:32:01.400,1018.383614
4450100 *0001V,01/04/70 09:32:01.500,1018.385661
4450209 *0001V,01/04/70 09:32:01.600,1018.387749
4450303 *0001V,01/04/70 09:32:01.700,1018.387791
4450412 *0001V,01/04/70 09:32:01.800,1018.386307
4450506 *0001V,01/04/70 09:32:01.900,1018.387938
4450615 *0001V,01/04/70 09:32:02.000,1018.389267
4450709 *0001V,01/04/70 09:32:02.100,1018.389779
4450802 *0001V,01/04/70 09:32:02.200,1018.392428
4450911 *0001V,01/04/70 09:32:02.300,1018.390075
4451005 *0001V,01/04/70 09:32:02.400,1018.384979
4451114 *0001V,01/04/70 09:32:02.500,1018.385081
4451208 *0001V,01/04/70 09:32:02.600,1018.388125
4451301 *0001V,01/04/70 09:32:02.700,1018.389754
4451411 *0001V,01/04/70 09:32:02.800,1018.392911
4451504 *0001V,01/04/70 09:32:02.900,1018.390938
4451613 *0001V,01/04/70 09:32:03.000,1018.391193
4451707 *0001V,01/04/70 09:32:03.100,1018.390915
4451801 *0001V,01/04/70 09:32:03.200,1018.386951
4451910 *0001V,01/04/70 09:32:03.300,1018.390552
4452003 *0001V,01/04/70 09:32:03.400,1018.387675
4452113 *0001V,01/04/70 09:32:03.500,1018.387711
4452206 *0001V,01/04/70 09:32:03.600,1018.384445
4452315 *0001V,01/04/70 09:32:03.700,1018.386380
4452409 *0001V,01/04/70 09:32:03.800,1018.387285
4452503 *0001V,01/04/70 09:32:03.900,1018.385836
4452612 *0001V,01/04/70 09:32:04.000,1018.384609
4452705 *0001V,01/04/70 09:32:04.100,1018.387229
4452815 *0001V,01/04/70 09:32:04.200,1018.385438
4452908 *0001V,01/04/70 09:32:04.300,1018.387765
4453002 *0001V,01/04/70 09:32:04.400,1018.384201
4453111 *0001V,01/04/70 09:32:04.500,1018.387059
4453205 *0001V,01/04/70 09:32:04.600,1018.384407
4453314 *0001V,01/04/70 09:32:04.700,1018.382378
4453407 *0001V,01/04/70 09:32:04.800,1018.390324
4453501 *0001V,01/04/70 09:32:04.900,1018.390913
4453610 *0001V,01/04/70 09:32:05.000,1018.389282
4453704 *0001V,01/04/70 09:32:05.100,1018.388496
4453813 *0001V,01/04/70 09:32:05.200,1018.385042
4453907 *0001V,01/04/70 09:32:05.300,1018.388937
4454000 *0001V,01/04/70 09:32:05.400,1018.387737
4454109 *0001V,01/04/70 09:32:05.500,1018.387352
4454203 *0001V,01/04/70 09:32:05.600,1018.385326
4454312 *0001V,01/04/70 09:32:05.700,1018.385768
4454406 *0001V,01/04/70 09:32:05.800,1018.383643
4454515 *0001V,01/04/70 09:32:05.900,1018.384923
4454609 *0001V,01/04/70 09:32:06.000,1018.386491
4454702 *0001V,01/04/70 09:32:06.100,1018.384841
4454811 *0001V,01/04/70 09:32:06.200,1018.384704
4454905 *0001V,01/04/70 09:32:06.300,1018.385030
4455014 *0001V,01/04/70 09:32:06.400,1018.388575
4455108 *0001V,01/04/70 09:32:06.500,1018.387627
4455201 *0001V,01/04/70 09:32:06.600,1018.388342
4455311 *0001V,01/04/70 09:32:06.700,1018.387069
4455404 *0001V,01/04/70 09:32:06.800,1018.386171
4455513 *0001V,01/04/70 09:32:06.900,1018.385193
4455607 *0001V,01/04/70 09:32:07.000,1018.388591
4455701 *0001V,01/04/70 09:32:07.100,1018.390100
4455810 *0001V,01/04/70 09:32:07.200,1018.388751
4455903 *0001V,01/04/70 09:32:07.300,1018.388896
4456013 *0001V,01/04/70 09:32:07.400,1018.388712
4456106 *0001V,01/04/70 09:32:07.500,1018.392001
4456215 *0001V,01/04/70 09:32:07.600,1018.388376
4456309 *0001V,01/04/70 09:32:07.700,1018.391871
4456403 *0001V,01/04/70 09:32:07.800,1018.392847
4456512 *0001V,01/04/70 09:32:07.900,1018.390137
4456605 *0001V,01/04/70 09:32:08.000,1018.387986
4456715 *0001V,01/04/70 09:32:08.100,1018.387284
4456808 *0001V,01/04/70 09:32:08.200,1018.388507
4456902 *0001V,01/04/70 09:32:08.300,1018.389814
4457011 *0001V,01/04/70 09:32:08.400,1018.387671
4457105 *0001V,01/04/70 09:32:08.500,1018.389072
4457214 *0001V,01/04/70 09:32:08.600,1018.390129
4457307 *0001V,01/04/70 09:32:08.700,1018.388452
4457401 *0001V,01/04/70 09:32:08.800,1018.391317
4457510 *0001V,01/04/70 09:32:08.900,1018.385944
4457604 *0001V,01/04/70 09:32:09.000,1018.384911
4457713 *0001V,01/04/70 09:32:09.100,1018.380445
4457807 *0001V,01/04/70 09:32:09.200,1018.384199
4457900 *0001V,01/04/70 09:32:09.300,1018.384466
4458009 *0001V,01/04/70 09:32:09.400,1018.380796
4458103 *0001V,01/04/70 09:32:09.500,1018.376005
4458212 *0001V,01/04/70 09:32:09.600,1018.378812
4458306 *0001V,01/04/70 09:32:09.700,1018.378802
4458415 *0001V,01/04/70 09:32:09.800,1018.380689
4458509 *0001V,01/04/70 09:32:09.900,1018.382859
4458602 *0001V,01/04/70 09:32:10.000,1018.380642
4458711 *0001V,01/04/70 09:32:10.100,1018.381604
4458805 *0001V,01/04/70 09:32:10.200,1018.384455
4458914 *0001V,01/04/70 09:32:10.300,1018.385995
4459008 *0001V,01/04/70 09:32:10.400,1018.384333
4459101 *0001V,01/04/70 09:32:10.500,1018.381901
4459211 *0001V,01/04/70 09:32:10.600,1018.378803
4459304 *0001V,01/04/70 09:32:10.700,1018.377632
4459413 *0001V,01/04/70 09:32:10.800,1018.382214
4459507 *0001V,01/04/70 09:32:10.900,1018.380040
4459601 *0001V,01/04/70 09:32:11.000,1018.377775
4459710 *0001V,01/04/70 09:32:11.100,1018.378384
4459803 *0001V,01/04/70 09:32:11.200,1018.379119
4459913 *0001V,01/04/70 09:32:11.300,1018.378479
4500006 *0001V,01/04/70 09:32:11.400,1018.377088
4500100 *0001V,01/04/70 09:32:11.500,1018.379121
4500209 *0001V,01/04/70 09:32:11.600,1018.377342
4500303 *0001V,01/04/70 09:32:11.700,1018.375735
4500412 *0001V,01/04/70 09:32:11.800,1018.373318
4500505 *0001V,01/04/70 09:32:11.900,1018.374088
4500615 *0001V,01/04/70 09:32:12.000,1018.375079
4500708 *0001V,01/04/70 09:32:12.100,1018.374255
4500802 *0001V,01/04/70 09:32:12.200,1018.371648
4500911 *0001V,01/04/70 09:32:12.300,1018.376591
4501005 *0001V,01/04/70 09:32:12.400,1018.375008
4501114 *0001V,01/04/70 09:32:12.500,1018.374935
4501207 *0001V,01/04/70 09:32:12.600,1018.376480
4501301 *0001V,01/04/70 09:32:12.700,1018.373358
4501410 *0001V,01/04/70 09:32:12.800,1018.374900
4501504 *0001V,01/04/70 09:32:12.900,1018.373759
4501613 *0001V,01/04/70 09:32:13.000,1018.372427
4501707 *0001V,01/04/70 09:32:13.100,1018.375626
4501816 *0001V,01/04/70 09:32:13.200,1018.378702
4501909 *0001V,01/04/70 09:32:13.300,1018.377765
4502003 *0001V,01/04/70 09:32:13.400,1018.381575
4502112 *0001V,01/04/70 09:32:13.500,1018.379422
4502206 *0001V,01/04/70 09:32:13.600,1018.377803
4502315 *0001V,01/04/70 09:32:13.700,1018.379871
4502409 *0001V,01/04/70 09:32:13.800,1018.383121
4502502 *0001V,01/04/70 09:32:13.900,1018.379519
4502611 *0001V,01/04/70 09:32:14.000,1018.378445
4502705 *0001V,01/04/70 09:32:14.100,1018.381044
4502814 *0001V,01/04/70 09:32:14.200,1018.384761
4502908 *0001V,01/04/70 09:32:14.300,1018.382200
4503001 *0001V,01/04/70 09:32:14.400,1018.382445
4503111 *0001V,01/04/70 09:32:14.500,1018.381745
4503204 *0001V,01/04/70 09:32:14.600,1018.381124
4503313 *0001V,01/04/70 09:32:14.700,1018.384749
4503407 *0001V,01/04/70 09:32:14.800,1018.382329
4503501 *0001V,01/04/70 09:32:14.900,1018.384536
4503610 *0001V,01/04/70 09:32:15.000,1018.386635
4503703 *0001V,01/04/70 09:32:15.100,1018.386505
4503813 *0001V,01/04/70 09:32:15.200,1018.382247
4503906 *0001V,01/04/70 09:32:15.300,1018.380446
4504015 *0001V,01/04/70 09:32:15.400,1018.387349
4504109 *0001V,01/04/70 09:32:15.500,1018.382056
4504203 *0001V,01/04/70 09:32:15.600,1018.382607
4504312 *0001V,01/04/70 09:32:15.700,1018.381393
4504405 *0001V,01/04/70 09:32:15.800,1018.382089
4504515 *0001V,01/04/70 09:32:15.900,1018.383676
4504608 *0001V,01/04/70 09:32:16.000,1018.380614
4504702 *0001V,01/04/70 09:32:16.100,1018.381238
4504811 *0001V,01/04/70 09:32:16.200,1018.377197
4504905 *0001V,01/04/70 09:32:16.300,1018.379239
4505014 *0001V,01/04/70 09:32:16.400,1018.381578
4505107 *0001V,01/04/70 09:32:16.500,1018.380038
4505201 *0001V,01/04/70 09:32:16.600,1018.380132
4505310 *0001V,01/04/70 09:32:16.700,1018.383604
4505404 *0001V,01/04/70 09:32:16.800,1018.386369
4505513 *0001V,01/04/70 09:32:16.900,1018.386693
4505607 *0001V,01/04/70 09:32:17.000,1018.385828
4505700 *0001V,01/04/70 09:32:17.100,1018.384435
4505809 *0001V,01/04/70 09:32:17.200,1018.386306
4505903 *0001V,01/04/70 09:32:17.300,1018.386251
4506012 *0001V,01/04/70 09:32:17.400,1018.382974
4506106 *0001V,01/04/70 09:32:17.500,1018.386949
4506215 *0001V,01/04/70 09:32:17.600,1018.389358
4506309 *0001V,01/04/70 09:32:17.700,1018.389965
4506402 *0001V,01/04/70 09:32:17.800,1018.387484
4506511 *0001V,01/04/70 09:32:17.900,1018.384257
4506605 *0001V,01/04/70 09:32:18.000,1018.383892
4506714 *0001V,01/04/70 09:32:18.100,1018.384506
4506808 *0001V,01/04/70 09:32:18.200,1018.384185
4506901 *0001V,01/04/70 09:32:18.300,1018.385580
4507011 *0001V,01/04/70 09:32:18.400,1018.381416
4507104 *0001V,01/04/70 09:32:18.500,1018.382342
4507213 *0001V,01/04/70 09:32:18.600,1018.381344
4507307 *0001V,01/04/70 09:32:18.700,1018.378487
4507401 *0001V,01/04/70 09:32:18.800,1018.379345
4507510 *0001V,01/04/70 09:32:18.900,1018.380854
4507603 *0001V,01/04/70 09:32:19.000,1018.380626
4507713 *0001V,01/04/70 09:32:19.100,1018.384047
4507806 *0001V,01/04/70 09:32:19.200,1018.383680
4507915 *0001V,01/04/70 09:32:19.300,1018.380094
4508009 *0001V,01/04/70 09:32:19.400,1018.384310
4508103 *0001V,01/04/70 09:32:19.500,1018.384242
4508212 *0001V,01/04/70 09:32:19.600,1018.383857
4508305 *0001V,01/04/70 09:32:19.700,1018.382887
4508415 *0001V,01/04/70 09:32:19.800,1018.382665
4508508 *0001V,01/04/70 09:32:19.900,1018.381206
4508602 *0001V,01/04/70 09:32:20.000,1018.376208
4508711 *0001V,01/04/70 09:32:20.100,1018.375681
4508805 *0001V,01/04/70 09:32:20.200,1018.381876
4508914 *0001V,01/04/70 09:32:20.300,1018.380598
4509007 *0001V,01/04/70 09:32:20.400,1018.381947
4509101 *0001V,01/04/70 09:32:20.500,1018.382939
4509210 *0001V,01/04/70 09:32:20.600,1018.378126
4509304 *0001V,01/04/70 09:32:20.700,1018.380690
4509413 *0001V,01/04/70 09:32:20.800,1018.379275
4509507 *0001V,01/04/70 09:32:20.900,1018.379870
4509600 *0001V,01/04/70 09:32:21.000,1018.384545
4509709 *0001V,01/04/70 09:32:21.100,1018.381996
4509803 *0001V,01/04/70 09:32:21.200,1018.380222
4509912 *0001V,01/04/70 09:32:21.300,1018.385381
4510006 *0001V,01/04/70 09:32:21.400,1018.387412
4510115 *0001V,01/04/70 09:32:21.500,1018.385385
4510209 *0001V,01/04/70 09:32:21.600,1018.382815
4510302 *0001V,01/04/70 09:32:21.700,1018.382603
4510411 *0001V,01/04/70 09:32:21.800,1018.389047
4510505 *0001V,01/04/70 09:32:21.900,1018.388851
4510614 *0001V,01/04/70 09:32:22.000,1018.385511
4510708 *0001V,01/04/70 09:32:22.100,1018.384273
4510801 *0001V,01/04/70 09:32:22.200,1018.387494
4510911 *0001V,01/04/70 09:32:22.300,1018.386983
4511004 *0001V,01/04/70 09:32:22.400,1018.384777
4511113 *0001V,01/04/70 09:32:22.500,1018.384779
4511207 *0001V,01/04/70 09:32:22.600,1018.384198
4511301 *0001V,01/04/70 09:32:22.700,1018.388194
4511410 *0001V,01/04/70 09:32:22.800,1018.380887
4511503 *0001V,01/04/70 09:32:22.900,1018.382235
4511613 *0001V,01/04/70 09:32:23.000,1018.384412
4511706 *0001V,01/04/70 09:32:23.100,1018.385559
4511815 *0001V,01/04/70 09:32:23.200,1018.385331
4511909 *0001V,01/04/70 09:32:23.300,1018.386801
4512003 *0001V,01/04/70 09:32:23.400,1018.388298
4512112 *0001V,01/04/70 09:32:23.500,1018.387693
4512205 *0001V,01/04/70 09:32:23.600,1018.382387
4512315 *0001V,01/04/70 09:32:23.700,1018.383081
4512408 *0001V,01/04/70 09:32:23.800,1018.383951
4512502 *0001V,01/04/70 09:32:23.900,1018.384651
4512611 *0001V,01/04/70 09:32:24.000,1018.386266
4512705 *0001V,01/04/70 09:32:24.100,1018.387903
4512814 *0001V,01/04/70 09:32:24.200,1018.388363
4512907 *0001V,01/04/70 09:32:24.300,1018.390075
4513001 *0001V,01/04/70 09:32:24.400,1018.389633
4513110 *0001V,01/04/70 09:32:24.500,1018.390858
4513204 *0001V,01/04/70 09:32:24.600,1018.392501
4513313 *0001V,01/04/70 09:32:24.700,1018.389363
4513407 *0001V,01/04/70 09:32:24.800,1018.389360
4513516 *0001V,01/04/70 09:32:24.900,1018.390728
4513609 *0001V,01/04/70 09:32:25.000,1018.389902
4513703 *0001V,01/04/70 09:32:25.100,1018.391198
4513812 *0001V,01/04/70 09:32:25.200,1018.387732
4513906 *0001V,01/04/70 09:32:25.300,1018.385704
4514015 *0001V,01/04/70 09:32:25.400,1018.386346
4514109 *0001V,01/04/70 09:32:25.500,1018.384028
4514202 *0001V,01/04/70 09:32:25.600,1018.385044
4514311 *0001V,01/04/70 09:32:25.700,1018.389297
4514405 *0001V,01/04/70 09:32:25.800,1018.390059
4514514 *0001V,01/04/70 09:32:25.900,1018.385862
4514608 *0001V,01/04/70 09:32:26.000,1018.383774
4514701 *0001V,01/04/70 09:32:26.100,1018.385823
4514811 *0001V,01/04/70 09:32:26.200,1018.383714
4514904 *0001V,01/04/70 09:32:26.300,1018.382737
4515013 *0001V,01/04/70 09:32:26.400,1018.382294
4515107 *0001V,01/04/70 09:32:26.500,1018.383713
4515201 *0001V,01/04/70 09:32:26.600,1018.385838
4515310 *0001V,01/04/70 09:32:26.700,1018.386672
4515403 *0001V,01/04/70 09:32:26.800,1018.384546
4515513 *0001V,01/04/70 09:32:26.900,1018.385578
4515606 *0001V,01/04/70 09:32:27.000,1018.382627
4515715 *0001V,01/04/70 09:32:27.100,1018.379334
4515809 *0001V,01/04/70 09:32:27.200,1018.382078
4515903 *0001V,01/04/70 09:32:27.300,1018.381517
4516012 *0001V,01/04/70 09:32:27.400,1018.381668
4516105 *0001V,01/04/70 09:32:27.500,1018.383333
4516215 *0001V,01/04/70 09:32:27.600,1018.383700
4516308 *0001V,01/04/70 09:32:27.700,1018.383477
4516402 *0001V,01/04/70 09:32:27.800,1018.381475
4516511 *0001V,01/04/70 09:32:27.900,1018.382954
4516605 *0001V,01/04/70 09:32:28.000,1018.380018
4516714 *0001V,01/04/70 09:32:28.100,1018.385248
4516807 *0001V,01/04/70 09:32:28.200,1018.385721
4516901 *0001V,01/04/70 09:32:28.300,1018.390073
4517010 *0001V,01/04/70 09:32:28.400,1018.387337
4517104 *0001V,01/04/70 09:32:28.500,1018.384217
4517213 *0001V,01/04/70 09:32:28.600,1018.386477
4517307 *0001V,01/04/70 09:32:28.700,1018.387310
4517416 *0001V,01/04/70 09:32:28.800,1018.389767
4517509 *0001V,01/04/70 09:32:28.900,1018.391315
4517603 *0001V,01/04/70 09:32:29.000,1018.387260
4517712 *0001V,01/04/70 09:32:29.100,1018.387337
4517806 *0001V,01/04/70 09:32:29.200,1018.387345
4517915 *0001V,01/04/70 09:32:29.300,1018.387642
4518009 *0001V,01/04/70 09:32:29.400,1018.387529
4518102 *0001V,01/04/70 09:32:29.500,1018.386628
4518211 *0001V,01/04/70 09:32:29.600,1018.386077
4518305 *0001V,01/04/70 09:32:29.700,1018.384422
4518414 *0001V,01/04/70 09:32:29.800,1018.385033
4518508 *0001V,01/04/70 09:32:29.900,1018.383527
4518601 *0001V,01/04/70 09:32:30.000,1018.387195
4518711 *0001V,01/04/70 09:32:30.100,1018.385995
4518804 *0001V,01/04/70 09:32:30.200,1018.385609
4518913 *0001V,01/04/70 09:32:30.300,1018.383321
4519007 *0001V,01/04/70 09:32:30.400,1018.384635
4519101 *0001V,01/04/70 09:32:30.500,1018.388288
4519210 *0001V,01/04/70 09:32:30.600,1018.385532
4519303 *0001V,01/04/70 09:32:30.700,1018.387091
4519413 *0001V,01/04/70 09:32:30.800,1018.382318
4519506 *0001V,01/04/70 09:32:30.900,1018.384796
4519615 *0001V,01/04/70 09:32:31.000,1018.383862
4519709 *0001V,01/04/70 09:32:31.100,1018.383636
4519803 *0001V,01/04/70 09:32:31.200,1018.386815
4519912 *0001V,01/04/70 09:32:31.300,1018.388906
4520005 *0001V,01/04/70 09:32:31.400,1018.391677
4520115 *0001V,01/04/70 09:32:31.500,1018.389128
4520208 *0001V,01/04/70 09:32:31.600,1018.388773
4520302 *0001V,01/04/70 09:32:31.700,1018.389324
4520411 *0001V,01/04/70 09:32:31.800,1018.387089
4520505 *0001V,01/04/70 09:32:31.900,1018.386114
4520614 *0001V,01/04/70 09:32:32.000,1018.385923
4520707 *0001V,01/04/70 09:32:32.100,1018.383337
4520801 *0001V,01/04/70 09:32:32.200,1018.382873
4520910 *0001V,01/04/70 09:32:32.300,1018.385293
4521004 *0001V,01/04/70 09:32:32.400,1018.384979
4521113 *0001V,01/04/70 09:32:32.500,1018.384013
4521207 *0001V,01/04/70 09:32:32.600,1018.384183
4521316 *0001V,01/04/70 09:32:32.700,1018.384437
4521409 *0001V,01/04/70 09:32:32.800,1018.383467
4521503 *0001V,01/04/70 09:32:32.900,1018.383424
4521612 *0001V,01/04/70 09:32:33.000,1018.382358
4521706 *0001V,01/04/70 09:32:33.100,1018.384600
4521815 *0001V,01/04/70 09:32:33.200,1018.387863
4521909 *0001V,01/04/70 09:32:33.300,1018.389275
4522002 *0001V,01/04/70 09:32:33.400,1018.387273
4522111 *0001V,01/04/70 09:32:33.500,1018.386552
4522205 *0001V,01/04/70 09:32:33.600,1018.385698
4522314 *0001V,01/04/70 09:32:33.700,1018.386377
4522408 *0001V,01/04/70 09:32:33.800,1018.385126
4522501 *0001V,01/04/70 09:32:33.900,1018.383408
4522611 *0001V,01/04/70 09:32:34.000,1018.379345
4522704 *0001V,01/04/70 09:32:34.100,1018.380181
4522813 *0001V,01/04/70 09:32:34.200,1018.384067
4522907 *0001V,01/04/70 09:32:34.300,1018.384859
4523001 *0001V,01/04/70 09:32:34.400,1018.381342
4523110 *0001V,01/04/70 09:32:34.500,1018.383062
4523203 *0001V,01/04/70 09:32:34.600,1018.383452
4523313 *0001V,01/04/70 09:32:34.700,1018.377989
4523406 *0001V,01/04/70 09:32:34.800,1018.380593
4523515 *0001V,01/04/70 09:32:34.900,1018.383311
4523609 *0001V,01/04/70 09:32:35.000,1018.379765
4523703 *0001V,01/04/70 09:32:35.100,1018.377269
4523812 *0001V,01/04/70 09:32:35.200,1018.377996
4523905 *0001V,01/04/70 09:32:35.300,1018.378360
4524015 *0001V,01/04/70 09:32:35.400,1018.378676
4524108 *0001V,01/04/70 09:32:35.500,1018.379347
4524202 *0001V,01/04/70 09:32:35.600,1018.382047
4524311 *0001V,01/04/70 09:32:35.700,1018.381081
4524405 *0001V,01/04/70 09:32:35.800,1018.383748
4524514 *0001V,01/04/70 09:32:35.900,1018.382914
4524607 *0001V,01/04/70 09:32:36.000,1018.386099
4524701 *0001V,01/04/70 09:32:36.100,1018.384168
4524810 *0001V,01/04/70 09:32:36.200,1018.382545
4524904 *0001V,01/04/70 09:32:36.300,1018.381871
4525013 *0001V,01/04/70 09:32:36.400,1018.381232
4525107 *0001V,01/04/70 09:32:36.500,1018.380855
4525200 *0001V,01/04/70 09:32:36.600,1018.379313
4525309 *0001V,01/04/70 09:32:36.700,1018.376999
4525403 *0001V,01/04/70 09:32:36.800,1018.377510
4525512 *0001V,01/04/70 09:32:36.900,1018.379281
4525606 *0001V,01/04/70 09:32:37.000,1018.382142
4525715 *0001V,01/04/70 09:32:37.100,1018.379237
4525809 *0001V,01/04/70 09:32:37.200,1018.379756
4525902 *0001V,01/04/70 09:32:37.300,1018.381206
4526011 *0001V,01/04/70 09:32:37.400,1018.381945
4526105 *0001V,01/04/70 09:32:37.500,1018.379700
4526214 *0001V,01/04/70 09:32:37.600,1018.381845
4526308 *0001V,01/04/70 09:32:37.700,1018.380183
4526401 *0001V,01/04/70 09:32:37.800,1018.381033
4526511 *0001V,01/04/70 09:32:37.900,1018.378778
4526604 *0001V,01/04/70 09:32:38.000,1018.378014
4526713 *0001V,01/04/70 09:32:38.100,1018.376844
4526807 *0001V,01/04/70 09:32:38.200,1018.380070
4526901 *0001V,01/04/70 09:32:38.300,1018.378600
4527010 *0001V,01/04/70 09:32:38.400,1018.378879
4527103 *0001V,01/04/70 09:32:38.500,1018.378379
4527213 *0001V,01/04/70 09:32:38.600,1018.377950
4527306 *0001V,01/04/70 09:32:38.700,1018.378302
4527415 *0001V,01/04/70 09:32:38.800,1018.377775
4527509 *0001V,01/04/70 09:32:38.900,1018.375736
4527603 *0001V,01/04/70 09:32:39.000,1018.377209
4527712 *0001V,01/04/70 09:32:39.100,1018.378026
4527805 *0001V,01/04/70 09:32:39.200,1018.377982
4527915 *0001V,01/04/70 09:32:39.300,1018.376078
4528008 *0001V,01/04/70 09:32:39.400,1018.377771
4528102 *0001V,01/04/70 09:32:39.500,1018.378508
4528211 *0001V,01/04/70 09:32:39.600,1018.379719
4528305 *0001V,01/04/70 09:32:39.700,1018.381804
4528414 *0001V,01/04/70 09:32:39.800,1018.380233
4528507 *0001V,01/04/70 09:32:39.900,1018.384630
4528601 *0001V,01/04/70 09:32:40.000,1018.387362
4528710 *0001V,01/04/70 09:32:40.100,1018.387494
4528804 *0001V,01/04/70 09:32:40.200,1018.385268
4528913 *0001V,01/04/70 09:32:40.300,1018.382475
4529007 *0001V,01/04/70 09:32:40.400,1018.378281
4529116 *0001V,01/04/70 09:32:40.500,1018.381638
4529209 *0001V,01/04/70 09:32:40.600,1018.382416
4529303 *0001V,01/04/70 09:32:40.700,1018.383191
4529412 *0001V,01/04/70 09:32:40.800,1018.385379
4529506 *0001V,01/04/70 09:32:40.900,1018.385591
4529615 *0001V,01/04/70 09:32:41.000,1018.382608
4529709 *0001V,01/04/70 09:32:41.100,1018.378956
4529802 *0001V,01/04/70 09:32:41.200,1018.376635
4529911 *0001V,01/04/70 09:32:41.300,1018.378842
4530005 *0001V,01/04/70 09:32:41.400,1018.385103
4530114 *0001V,01/04/70 09:32:41.500,1018.383034
4530208 *0001V,01/04/70 09:32:41.600,1018.381119
4530301 *0001V,01/04/70 09:32:41.700,1018.378987
4530411 *0001V,01/04/70 09:32:41.800,1018.380507
4530504 *0001V,01/04/70 09:32:41.900,1018.374916
4530614 *0001V,01/04/70 09:32:42.000,1018.380342
4530707 *0001V,01/04/70 09:32:42.100,1018.383708
4530801 *0001V,01/04/70 09:32:42.200,1018.379167
4530910 *0001V,01/04/70 09:32:42.300,1018.377431
4531004 *0001V,01/04/70 09:32:42.400,1018.380976
4531113 *0001V,01/04/70 09:32:42.500,1018.379219
4531206 *0001V,01/04/70 09:32:42.600,1018.377432
4531316 *0001V,01/04/70 09:32:42.700,1018.373514
4531409 *0001V,01/04/70 09:32:42.800,1018.375960
4531503 *0001V,01/04/70 09:32:42.900,1018.379081
4531612 *0001V,01/04/70 09:32:43.000,1018.381532
4531706 *0001V,01/04/70 09:32:43.100,1018.375680
4531815 *0001V,01/04/70 09:32:43.200,1018.375920
4531908 *0001V,01/04/70 09:32:43.300,1018.374985
4532002 *0001V,01/04/70 09:32:43.400,1018.377638
4532111 *0001V,01/04/70 09:32:43.500,1018.375037
4532205 *0001V,01/04/70 09:32:43.600,1018.375461
4532314 *0001V,01/04/70 09:32:43.700,1018.371022
4532408 *0001V,01/04/70 09:32:43.800,1018.370887
4532501 *0001V,01/04/70 09:32:43.900,1018.369074
4532610 *0001V,01/04/70 09:32:44.000,1018.369556
4532704 *0001V,01/04/70 09:32:44.100,1018.372352
4532813 *0001V,01/04/70 09:32:44.200,1018.374220
4532907 *0001V,01/04/70 09:32:44.300,1018.377601
4533016 *0001V,01/04/70 09:32:44.400,1018.378654
4533110 *0001V,01/04/70 09:32:44.500,1018.374172
4533203 *0001V,01/04/70 09:32:44.600,1018.372782
4533312 *0001V,01/04/70 09:32:44.700,1018.372442
4533406 *0001V,01/04/70 09:32:44.800,1018.376368
4533515 *0001V,01/04/70 09:32:44.900,1018.376883
4533609 *0001V,01/04/70 09:32:45.000,1018.378993
4533702 *0001V,01/04/70 09:32:45.100,1018.377641
4533812 *0001V,01/04/70 09:32:45.200,1018.377242
4533905 *0001V,01/04/70 09:32:45.300,1018.379059
4534014 *0001V,01/04/70 09:32:45.400,1018.378522
4534108 *0001V,01/04/70 09:32:45.500,1018.381719
4534202 *0001V,01/04/70 09:32:45.600,1018.382154
4534311 *0001V,01/04/70 09:32:45.700,1018.381658
4534404 *0001V,01/04/70 09:32:45.800,1018.381353
4534514 *0001V,01/04/70 09:32:45.900,1018.377139
4534607 *0001V,01/04/70 09:32:46.000,1018.376487
4534701 *0001V,01/04/70 09:32:46.100,1018.377977
4534810 *0001V,01/04/70 09:32:46.200,1018.377460
4534904 *0001V,01/04/70 09:32:46.300,1018.374822
4535013 *0001V,01/04/70 09:32:46.400,1018.373621
4535106 *0001V,01/04/70 09:32:46.500,1018.374122
4535216 *0001V,01/04/70 09:32:46.600,1018.377325
4535309 *0001V,01/04/70 09:32:46.700,1018.376426
4535403 *0001V,01/04/70 09:32:46.800,1018.376097
4535512 *0001V,01/04/70 09:32:46.900,1018.376273
4535606 *0001V,01/04/70 09:32:47.000,1018.376325
4535715 *0001V,01/04/70 09:32:47.100,1018.375374
4535808 *0001V,01/04/70 09:32:47.200,1018.372929
4535902 *0001V,01/04/70 09:32:47.300,1018.370217
4536011 *0001V,01/04/70 09:32:47.400,1018.374438
4536105 *0001V,01/04/70 09:32:47.500,1018.377189
4536214 *0001V,01/04/70 09:32:47.600,1018.377755
4536308 *0001V,01/04/70 09:32:47.700,1018.379943
4536401 *0001V,01/04/70 09:32:47.800,1018.378898
4536510 *0001V,01/04/70 09:32:47.900,1018.379720
4536604 *0001V,01/04/70 09:32:48.000,1018.381080
4536713 *0001V,01/04/70 09:32:48.100,1018.377814
4536807 *0001V,01/04/70 09:32:48.200,1018.378445
4536900 *0001V,01/04/70 09:32:48.300,1018.382925
4537010 *0001V,01/04/70 09:32:48.400,1018.382217
4537103 *0001V,01/04/70 09:32:48.500,1018.377870
4537212 *0001V,01/04/70 09:32:48.600,1018.377405
4537306 *0001V,01/04/70 09:32:48.700,1018.378538
4537415 *0001V,01/04/70 09:32:48.800,1018.376727
4537509 *0001V,01/04/70 09:32:48.900,1018.375583
4537602 *0001V,01/04/70 09:32:49.000,1018.372201
4537712 *0001V,01/04/70 09:32:49.100,1018.367019
4537805 *0001V,01/04/70 09:32:49.200,1018.371380
4537914 *0001V,01/04/70 09:32:49.300,1018.375096
4538008 *0001V,01/04/70 09:32:49.400,1018.373596
4538102 *0001V,01/04/70 09:32:49.500,1018.373420
4538211 *0001V,01/04/70 09:32:49.600,1018.375371
4538304 *0001V,01/04/70 09:32:49.700,1018.373834
4538414 *0001V,01/04/70 09:32:49.800,1018.375183
4538507 *0001V,01/04/70 09:32:49.900,1018.372789
4538601 *0001V,01/04/70 09:32:50.000,1018.371050
4538710 *0001V,01/04/70 09:32:50.100,1018.370547
4538804 *0001V,01/04/70 09:32:50.200,1018.372766
4538913 *0001V,01/04/70 09:32:50.300,1018.374158
4539006 *0001V,01/04/70 09:32:50.400,1018.373760
4539116 *0001V,01/04/70 09:32:50.500,1018.373269
4539209 *0001V,01/04/70 09:32:50.600,1018.374181
4539303 *0001V,01/04/70 09:32:50.700,1018.368286
4539412 *0001V,01/04/70 09:32:50.800,1018.367388
4539506 *0001V,01/04/70 09:32:50.900,1018.363616
4539615 *0001V,01/04/70 09:32:51.000,1018.362477
4539708 *0001V,01/04/70 09:32:51.100,1018.359426
4539802 *0001V,01/04/70 09:32:51.200,1018.363409
4539911 *0001V,01/04/70 09:32:51.300,1018.366929
4540005 *0001V,01/04/70 09:32:51.400,1018.367904
4540114 *0001V,01/04/70 09:32:51.500,1018.368286
4540208 *0001V,01/04/70 09:32:51.600,1018.367938
4540301 *0001V,01/04/70 09:32:51.700,1018.369510
4540410 *0001V,01/04/70 09:32:51.800,1018.368007
4540504 *0001V,01/04/70 09:32:51.900,1018.366126
4540613 *0001V,01/04/70 09:32:52.000,1018.367774
4540707 *0001V,01/04/70 09:32:52.100,1018.369845
4540800 *0001V,01/04/70 09:32:52.200,1018.367628
4540910 *0001V,01/04/70 09:32:52.300,1018.361036
4541003 *0001V,01/04/70 09:32:52.400,1018.363657
4541112 *0001V,01/04/70 09:32:52.500,1018.363634
4541206 *0001V,01/04/70 09:32:52.600,1018.369197
4541315 *0001V,01/04/70 09:32:52.700,1018.361843
4541409 *0001V,01/04/70 09:32:52.800,1018.360435
4541502 *0001V,01/04/70 09:32:52.900,1018.356564
4541612 *0001V,01/04/70 09:32:53.000,1018.356755
4541705 *0001V,01/04/70 09:32:53.100,1018.358044
4541814 *0001V,01/04/70 09:32:53.200,1018.357502
4541908 *0001V,01/04/70 09:32:53.300,1018.356819
4542002 *0001V,01/04/70 09:32:53.400,1018.359537
4542111 *0001V,01/04/70 09:32:53.500,1018.361796
4542204 *0001V,01/04/70 09:32:53.600,1018.363117
4542314 *0001V,01/04/70 09:32:53.700,1018.364988
4542407 *0001V,01/04/70 09:32:53.800,1018.364758
4542501 *0001V,01/04/70 09:32:53.900,1018.361517
4542610 *0001V,01/04/70 09:32:54.000,1018.359133
4542704 *0001V,01/04/70 09:32:54.100,1018.364451
4542813 *0001V,01/04/70 09:32:54.200,1018.364768
4542906 *0001V,01/04/70 09:32:54.300,1018.361540
4543016 *0001V,01/04/70 09:32:54.400,1018.362195
4543109 *0001V,01/04/70 09:32:54.500,1018.357503
4543203 *0001V,01/04/70 09:32:54.600,1018.359450
4543312 *0001V,01/04/70 09:32:54.700,1018.357960
4543406 *0001V,01/04/70 09:32:54.800,1018.357877
4543515 *0001V,01/04/70 09:32:54.900,1018.357781
4543608 *0001V,01/04/70 09:32:55.000,1018.356552
4543702 *0001V,01/04/70 09:32:55.100,1018.353996
4543811 *0001V,01/04/70 09:32:55.200,1018.357620
4543905 *0001V,01/04/70 09:32:55.300,1018.359632
4544014 *0001V,01/04/70 09:32:55.400,1018.358335
4544108 *0001V,01/04/70 09:32:55.500,1018.361699
4544201 *0001V,01/04/70 09:32:55.600,1018.363675
4544310 *0001V,01/04/70 09:32:55.700,1018.364355
4544404 *0001V,01/04/70 09:32:55.800,1018.363081
4544513 *0001V,01/04/70 09:32:55.900,1018.364869
4544607 *0001V,01/04/70 09:32:56.000,1018.361986
4544716 *0001V,01/04/70 09:32:56.100,1018.364401
4544810 *0001V,01/04/70 09:32:56.200,1018.360097
4544903 *0001V,01/04/70 09:32:56.300,1018.361941
4545012 *0001V,01/04/70 09:32:56.400,1018.362435
4545106 *0001V,01/04/70 09:32:56.500,1018.365460
4545215 *0001V,01/04/70 09:32:56.600,1018.364053
4545309 *0001V,01/04/70 09:32:56.700,1018.364480
4545402 *0001V,01/04/70 09:32:56.800,1018.365984
4545512 *0001V,01/04/70 09:32:56.900,1018.367597
4545605 *0001V,01/04/70 09:32:57.000,1018.367003
4545714 *0001V,01/04/70 09:32:57.100,1018.366404
4545808 *0001V,01/04/70 09:32:57.200,1018.370697
4545902 *0001V,01/04/70 09:32:57.300,1018.373689
4546011 *0001V,01/04/70 09:32:57.400,1018.375336
4546104 *0001V,01/04/70 09:32:57.500,1018.375148
4546214 *0001V,01/04/70 09:32:57.600,1018.370533
4546307 *0001V,01/04/70 09:32:57.700,1018.371662
4546401 *0001V,01/04/70 09:32:57.800,1018.370897
4546510 *0001V,01/04/70 09:32:57.900,1018.370448
4546604 *0001V,01/04/70 09:32:58.000,1018.371355
4546713 *0001V,01/04/70 09:32:58.100,1018.371014
4546806 *0001V,01/04/70 09:32:58.200,1018.372894
4546916 *0001V,01/04/70 09:32:58.300,1018.370691
4547009 *0001V,01/04/70 09:32:58.400,1018.372826
4547103 *0001V,01/04/70 09:32:58.500,1018.376149
4547212 *0001V,01/04/70 09:32:58.600,1018.371893
4547306 *0001V,01/04/70 09:32:58.700,1018.372154
4547415 *0001V,01/04/70 09:32:58.800,1018.374033
4547508 *0001V,01/04/70 09:32:58.900,1018.377746
4547602 *0001V,01/04/70 09:32:59.000,1018.378679
4547711 *0001V,01/04/70 09:32:59.100,1018.377201
4547805 *0001V,01/04/70 09:32:59.200,1018.373116
4547914 *0001V,01/04/70 09:32:59.300,1018.372554
4548008 *0001V,01/04/70 09:32:59.400,1018.369530
4548101 *0001V,01/04/70 09:32:59.500,1018.374537
4548210 *0001V,01/04/70 09:32:59.600,1018.375285
4548304 *0001V,01/04/70 09:32:59.700,1018.370022
4548413 *0001V,01/04/70 09:32:59.800,1018.370998
4548507 *0001V,01/04/70 09:32:59.900,1018.369818
4548616 *0001V,01/04/70 09:33:00.000,1018.371712
4548710 *0001V,01/04/70 09:33:00.100,1018.373376
4548803 *0001V,01/04/70 09:33:00.200,1018.374628
4548912 *0001V,01/04/70 09:33:00.300,1018.370485
4549006 *0001V,01/04/70 09:33:00.400,1018.370656
4549115 *0001V,01/04/70 09:33:00.500,1018.373680
4549209 *0001V,01/04/70 09:33:00.600,1018.372299
4549302 *0001V,01/04/70 09:33:00.700,1018.371079
4549412 *0001V,01/04/70 09:33:00.800,1018.376963
4549505 *0001V,01/04/70 09:33:00.900,1018.375940
4549614 *0001V,01/04/70 09:33:01.000,1018.376513
4549708 *0001V,01/04/70 09:33:01.100,1018.378810
4549802 *0001V,01/04/70 09:33:01.200,1018.371761
4549911 *0001V,01/04/70 09:33:01.300,1018.370333
4550004 *0001V,01/04/70 09:33:01.400,1018.372154
4550114 *0001V,01/04/70 09:33:01.500,1018.373642
4550207 *0001V,01/04/70 09:33:01.600,1018.368882
4550301 *0001V,01/04/70 09:33:01.700,1018.369549
4550410 *0001V,01/04/70 09:33:01.800,1018.368562
4550504 *0001V,01/04/70 09:33:01.900,1018.370562
4550613 *0001V,01/04/70 09:33:02.000,1018.368001
4550706 *0001V,01/04/70 09:33:02.100,1018.365287
4550800 *0001V,01/04/70 09:33:02.200,1018.365126
4550909 *0001V,01/04/70 09:33:02.300,1018.361561
4551003 *0001V,01/04/70 09:33:02.400,1018.366370
4551112 *0001V,01/04/70 09:33:02.500,1018.368037
4551206 *0001V,01/04/70 09:33:02.600,1018.365611
4551315 *0001V,01/04/70 09:33:02.700,1018.366179
4551408 *0001V,01/04/70 09:33:02.800,1018.366231
4551502 *0001V,01/04/70 09:33:02.900,1018.366373
4551611 *0001V,01/04/70 09:33:03.000,1018.361327
4551705 *0001V,01/04/70 09:33:03.100,1018.366001
4551814 *0001V,01/04/70 09:33:03.200,1018.361951
4551908 *0001V,01/04/70 09:33:03.300,1018.359036
4552001 *0001V,01/04/70 09:33:03.400,1018.357092
4552110 *0001V,01/04/70 09:33:03.500,1018.357656
4552204 *0001V,01/04/70 09:33:03.600,1018.358673
4552313 *0001V,01/04/70 09:33:03.700,1018.358029
4552407 *0001V,01/04/70 09:33:03.800,1018.359599
4552500 *0001V,01/04/70 09:33:03.900,1018.357168
4552610 *0001V,01/04/70 09:33:04.000,1018.357179
4552703 *0001V,01/04/70 09:33:04.100,1018.357718
4552812 *0001V,01/04/70 09:33:04.200,1018.363544
4552906 *0001V,01/04/70 09:33:04.300,1018.360439
4553015 *0001V,01/04/70 09:33:04.400,1018.354901
4553109 *0001V,01/04/70 09:33:04.500,1018.354396
4553202 *0001V,01/04/70 09:33:04.600,1018.353570
4553312 *0001V,01/04/70 09:33:04.700,1018.352020
4553405 *0001V,01/04/70 09:33:04.800,1018.352724
4553514 *0001V,01/04/70 09:33:04.900,1018.355603
4553608 *0001V,01/04/70 09:33:05.000,1018.353070
4553702 *0001V,01/04/70 09:33:05.100,1018.348483
4553811 *0001V,01/04/70 09:33:05.200,1018.349185
4553904 *0001V,01/04/70 09:33:05.300,1018.352007
4554014 *0001V,01/04/70 09:33:05.400,1018.348149
4554107 *0001V,01/04/70 09:33:05.500,1018.350142
4554201 *0001V,01/04/70 09:33:05.600,1018.346005
4554310 *0001V,01/04/70 09:33:05.700,1018.348450
4554404 *0001V,01/04/70 09:33:05.800,1018.350608
4554513 *0001V,01/04/70 09:33:05.900,1018.350112
4554606 *0001V,01/04/70 09:33:06.000,1018.354425
4554716 *0001V,01/04/70 09:33:06.100,1018.354055
4554809 *0001V,01/04/70 09:33:06.200,1018.357970
4554903 *0001V,01/04/70 09:33:06.300,1018.362231
4555012 *0001V,01/04/70 09:33:06.400,1018.363847
4555106 *0001V,01/04/70 09:33:06.500,1018.364821
4555215 *0001V,01/04/70 09:33:06.600,1018.363230
4555308 *0001V,01/04/70 09:33:06.700,1018.365779
4555402 *0001V,01/04/70 09:33:06.800,1018.365394
4555511 *0001V,01/04/70 09:33:06.900,1018.366849
4555605 *0001V,01/04/70 09:33:07.000,1018.362285
4555714 *0001V,01/04/70 09:33:07.100,1018.363608
4555808 *0001V,01/04/70 09:33:07.200,1018.367666
4555901 *0001V,01/04/70 09:33:07.300,1018.366801
4556010 *0001V,01/04/70 09:33:07.400,1018.362020
4556104 *0001V,01/04/70 09:33:07.500,1018.369633
4556213 *0001V,01/04/70 09:33:07.600,1018.368108
4556307 *0001V,01/04/70 09:33:07.700,1018.362466
4556400 *0001V,01/04/70 09:33:07.800,1018.368325
4556510 *0001V,01/04/70 09:33:07.900,1018.368841
4556603 *0001V,01/04/70 09:33:08.000,1018.370742
4556712 *0001V,01/04/70 09:33:08.100,1018.368470
4556806 *0001V,01/04/70 09:33:08.200,1018.368572
4556915 *0001V,01/04/70 09:33:08.300,1018.374483
4557009 *0001V,01/04/70 09:33:08.400,1018.373783
4557102 *0001V,01/04/70 09:33:08.500,1018.373228
4557212 *0001V,01/04/70 09:33:08.600,1018.368970
4557305 *0001V,01/04/70 09:33:08.700,1018.368404
4557414 *0001V,01/04/70 09:33:08.800,1018.369796
4557508 *0001V,01/04/70 09:33:08.900,1018.371940
4557602 *0001V,01/04/70 09:33:09.000,1018.369376
4557711 *0001V,01/04/70 09:33:09.100,1018.370238
4557804 *0001V,01/04/70 09:33:09.200,1018.371965
4557914 *0001V,01/04/70 09:33:09.300,1018.372664
4558007 *0001V,01/04/70 09:33:09.400,1018.377304
4558101 *0001V,01/04/70 09:33:09.500,1018.376606
4558210 *0001V,01/04/70 09:33:09.600,1018.378041
4558304 *0001V,01/04/70 09:33:09.700,1018.377450
4558413 *0001V,01/04/70 09:33:09.800,1018.376574
4558506 *0001V,01/04/70 09:33:09.900,1018.378810
4558616 *0001V,01/04/70 09:33:10.000,1018.381844
4558709 *0001V,01/04/70 09:33:10.100,1018.378974
4558803 *0001V,01/04/70 09:33:10.200,1018.382696
4558912 *0001V,01/04/70 09:33:10.300,1018.380803
4559006 *0001V,01/04/70 09:33:10.400,1018.381520
4559115 *0001V,01/04/70 09:33:10.500,1018.384257
4559208 *0001V,01/04/70 09:33:10.600,1018.378603
4559302 *0001V,01/04/70 09:33:10.700,1018.382348
4559411 *0001V,01/04/70 09:33:10.800,1018.385404
4559505 *0001V,01/04/70 09:33:10.900,1018.375135
4559614 *0001V,01/04/70 09:33:11.000,1018.377560
4559708 *0001V,01/04/70 09:33:11.100,1018.382987
4559801 *0001V,01/04/70 09:33:11.200,1018.376233
4559910 *0001V,01/04/70 09:33:11.300,1018.375227
4600004 *0001V,01/04/70 09:33:11.400,1018.375636
4600113 *0001V,01/04/70 09:33:11.500,1018.373779
4600207 *0001V,01/04/70 09:33:11.600,1018.378684
4600300 *0001V,01/04/70 09:33:11.700,1018.375508
4600410 *0001V,01/04/70 09:33:11.800,1018.374155
4600503 *0001V,01/04/70 09:33:11.900,1018.373577
4600612 *0001V,01/04/70 09:33:12.000,1018.378083
4600706 *0001V,01/04/70 09:33:12.100,1018.375965
4600815 *0001V,01/04/70 09:33:12.200,1018.371374
4600909 *0001V,01/04/70 09:33:12.300,1018.375570
4601002 *0001V,01/04/70 09:33:12.400,1018.374578
4601112 *0001V,01/04/70 09:33:12.500,1018.375964
4601205 *0001V,01/04/70 09:33:12.600,1018.373474
4601314 *0001V,01/04/70 09:33:12.700,1018.376070
4601408 *0001V,01/04/70 09:33:12.800,1018.378935
4601502 *0001V,01/04/70 09:33:12.900,1018.376712
4601611 *0001V,01/04/70 09:33:13.000,1018.378348
4601704 *0001V,01/04/70 09:33:13.100,1018.374465
4601814 *0001V,01/04/70 09:33:13.200,1018.373796
4601907 *0001V,01/04/70 09:33:13.300,1018.375348
4602001 *0001V,01/04/70 09:33:13.400,1018.373237
4602110 *0001V,01/04/70 09:33:13.500,1018.377121
4602204 *0001V,01/04/70 09:33:13.600,1018.380336
4602313 *0001V,01/04/70 09:33:13.700,1018.380245
4602406 *0001V,01/04/70 09:33:13.800,1018.380493
4602500 *0001V,01/04/70 09:33:13.900,1018.381394
4602609 *0001V,01/04/70 09:33:14.000,1018.384205
4602703 *0001V,01/04/70 09:33:14.100,1018.381476
4602812 *0001V,01/04/70 09:33:14.200,1018.382668
4602906 *0001V,01/04/70 09:33:14.300,1018.385186
4603015 *0001V,01/04/70 09:33:14.400,1018.381547
4603108 *0001V,01/04/70 09:33:14.500,1018.381475
4603202 *0001V,01/04/70 09:33:14.600,1018.382973
4603311 *0001V,01/04/70 09:33:14.700,1018.377399
4603405 *0001V,01/04/70 09:33:14.800,1018.376980
4603514 *0001V,01/04/70 09:33:14.900,1018.378507
4603608 *0001V,01/04/70 09:33:15.000,1018.378816
4603701 *0001V,01/04/70 09:33:15.100,1018.385422
4603810 *0001V,01/04/70 09:33:15.200,1018.385431
4603904 *0001V,01/04/70 09:33:15.300,1018.384824
4604013 *0001V,01/04/70 09:33:15.400,1018.383899
4604107 *0001V,01/04/70 09:33:15.500,1018.379554
4604200 *0001V,01/04/70 09:33:15.600,1018.380729
4604310 *0001V,01/04/70 09:33:15.700,1018.380552
4604403 *0001V,01/04/70 09:33:15.800,1018.378236
4604512 *0001V,01/04/70 09:33:15.900,1018.378995
4604606 *0001V,01/04/70 09:33:16.000,1018.377932
4604715 *0001V,01/04/70 09:33:16.100,1018.373572
4604809 *0001V,01/04/70 09:33:16.200,1018.375456
4604902 *0001V,01/04/70 09:33:16.300,1018.376104
4605012 *0001V,01/04/70 09:33:16.400,1018.376527
4605105 *0001V,01/04/70 09:33:16.500,1018.377033
4605214 *0001V,01/04/70 09:33:16.600,1018.373433
4605308 *0001V,01/04/70 09:33:16.700,1018.371760
4605402 *0001V,01/04/70 09:33:16.800,1018.379157
4605511 *0001V,01/04/70 09:33:16.900,1018.385165
4605604 *0001V,01/04/70 09:33:17.000,1018.382752
4605714 *0001V,01/04/70 09:33:17.100,1018.379880
4605807 *0001V,01/04/70 09:33:17.200,1018.384669
4605901 *0001V,01/04/70 09:33:17.300,1018.386512
4606010 *0001V,01/04/70 09:33:17.400,1018.387693
4606104 *0001V,01/04/70 09:33:17.500,1018.383869
4606213 *0001V,01/04/70 09:33:17.600,1018.386334
4606306 *0001V,01/04/70 09:33:17.700,1018.384733
4606416 *0001V,01/04/70 09:33:17.800,1018.385084
4606509 *0001V,01/04/70 09:33:17.900,1018.376107
4606603 *0001V,01/04/70 09:33:18.000,1018.375485
4606712 *0001V,01/04/70 09:33:18.100,1018.379362
4606806 *0001V,01/04/70 09:33:18.200,1018.380531
4606915 *0001V,01/04/70 09:33:18.300,1018.381272
4607008 *0001V,01/04/70 09:33:18.400,1018.383035
4607102 *0001V,01/04/70 09:33:18.500,1018.383879
4607211 *0001V,01/04/70 09:33:18.600,1018.383385
4607305 *0001V,01/04/70 09:33:18.700,1018.382569
4607414 *0001V,01/04/70 09:33:18.800,1018.384412
4607508 *0001V,01/04/70 09:33:18.900,1018.382609
4607601 *0001V,01/04/70 09:33:19.000,1018.379379
4607710 *0001V,01/04/70 09:33:19.100,1018.381669
4607804 *0001V,01/04/70 09:33:19.200,1018.381661
4607913 *0001V,01/04/70 09:33:19.300,1018.383644
4608007 *0001V,01/04/70 09:33:19.400,1018.380642
4608100 *0001V,01/04/70 09:33:19.500,1018.386756
4608210 *0001V,01/04/70 09:33:19.600,1018.387128
4608303 *0001V,01/04/70 09:33:19.700,1018.381555
4608412 *0001V,01/04/70 09:33:19.800,1018.376232
4608506 *0001V,01/04/70 09:33:19.900,1018.373723
4608615 *0001V,01/04/70 09:33:20.000,1018.375085
4608709 *0001V,01/04/70 09:33:20.100,1018.376989
4608802 *0001V,01/04/70 09:33:20.200,1018.375289
4608912 *0001V,01/04/70 09:33:20.300,1018.374719
4609005 *0001V,01/04/70 09:33:20.400,1018.374761
4609114 *0001V,01/04/70 09:33:20.500,1018.378186
4609208 *0001V,01/04/70 09:33:20.600,1018.380023
4609302 *0001V,01/04/70 09:33:20.700,1018.377086
4609411 *0001V,01/04/70 09:33:20.800,1018.373780
4609504 *0001V,01/04/70 09:33:20.900,1018.375668
4609614 *0001V,01/04/70 09:33:21.000,1018.370976
4609707 *0001V,01/04/70 09:33:21.100,1018.370641
4609801 *0001V,01/04/70 09:33:21.200,1018.376686
4609910 *0001V,01/04/70 09:33:21.300,1018.372636
4610004 *0001V,01/04/70 09:33:21.400,1018.372538
4610113 *0001V,01/04/70 09:33:21.500,1018.370962
4610206 *0001V,01/04/70 09:33:21.600,1018.370189
4610316 *0001V,01/04/70 09:33:21.700,1018.371703
4610409 *0001V,01/04/70 09:33:21.800,1018.367964
4610503 *0001V,01/04/70 09:33:21.900,1018.368283
4610612 *0001V,01/04/70 09:33:22.000,1018.372938
4610706 *0001V,01/04/70 09:33:22.100,1018.369761
4610815 *0001V,01/04/70 09:33:22.200,1018.373867
4610908 *0001V,01/04/70 09:33:22.300,1018.377324
4611002 *0001V,01/04/70 09:33:22.400,1018.371703
4611111 *0001V,01/04/70 09:33:22.500,1018.377660
4611205 *0001V,01/04/70 09:33:22.600,1018.381353
4611314 *0001V,01/04/70 09:33:22.700,1018.376086
4611408 *0001V,01/04/70 09:33:22.800,1018.376764
4611501 *0001V,01/04/70 09:33:22.900,1018.373936
4611610 *0001V,01/04/70 09:33:23.000,1018.371404
4611704 *0001V,01/04/70 09:33:23.100,1018.370923
4611813 *0001V,01/04/70 09:33:23.200,1018.369696
4611907 *0001V,01/04/70 09:33:23.300,1018.373065
4612000 *0001V,01/04/70 09:33:23.400,1018.370747
4612110 *0001V,01/04/70 09:33:23.500,1018.369328
4612203 *0001V,01/04/70 09:33:23.600,1018.376246
4612312 *0001V,01/04/70 09:33:23.700,1018.367752
4612406 *0001V,01/04/70 09:33:23.800,1018.371219
4612515 *0001V,01/04/70 09:33:23.900,1018.372656
4612609 *0001V,01/04/70 09:33:24.000,1018.375284
4612702 *0001V,01/04/70 09:33:24.100,1018.360701
4612812 *0001V,01/04/70 09:33:24.200,1018.361470
4612905 *0001V,01/04/70 09:33:24.300,1018.361268
4613014 *0001V,01/04/70 09:33:24.400,1018.365798
4613108 *0001V,01/04/70 09:33:24.500,1018.362609
4613202 *0001V,01/04/70 09:33:24.600,1018.360185
4613311 *0001V,01/04/70 09:33:24.700,1018.364186
4613404 *0001V,01/04/70 09:33:24.800,1018.371686
4613514 *0001V,01/04/70 09:33:24.900,1018.368767
4613607 *0001V,01/04/70 09:33:25.000,1018.361390
4613701 *0001V,01/04/70 09:33:25.100,1018.365093
4613810 *0001V,01/04/70 09:33:25.200,1018.369732
4613904 *0001V,01/04/70 09:33:25.300,1018.369449
4614013 *0001V,01/04/70 09:33:25.400,1018.371111
4614106 *0001V,01/04/70 09:33:25.500,1018.372364
4614200 *0001V,01/04/70 09:33:25.600,1018.374764
4614309 *0001V,01/04/70 09:33:25.700,1018.375248
4614403 *0001V,01/04/70 09:33:25.800,1018.374480
4614512 *0001V,01/04/70 09:33:25.900,1018.373634
4614606 *0001V,01/04/70 09:33:26.000,1018.372699
4614715 *0001V,01/04/70 09:33:26.100,1018.375654
4614808 *0001V,01/04/70 09:33:26.200,1018.377103
4614902 *0001V,01/04/70 09:33:26.300,1018.380340
4615011 *0001V,01/04/70 09:33:26.400,1018.376480
4615105 *0001V,01/04/70 09:33:26.500,1018.377591
4615214 *0001V,01/04/70 09:33:26.600,1018.377234
4615308 *0001V,01/04/70 09:33:26.700,1018.378141
4615401 *0001V,01/04/70 09:33:26.800,1018.380460
4615510 *0001V,01/04/70 09:33:26.900,1018.380225
4615604 *0001V,01/04/70 09:33:27.000,1018.378483
4615713 *0001V,01/04/70 09:33:27.100,1018.379855
4615807 *0001V,01/04/70 09:33:27.200,1018.376973
4615900 *0001V,01/04/70 09:33:27.300,1018.374845
4616010 *0001V,01/04/70 09:33:27.400,1018.373182
4616103 *0001V,01/04/70 09:33:27.500,1018.376633
4616212 *0001V,01/04/70 09:33:27.600,1018.370608
4616306 *0001V,01/04/70 09:33:27.700,1018.368298
4616415 *0001V,01/04/70 09:33:27.800,1018.370243
4616509 *0001V,01/04/70 09:33:27.900,1018.368672
4616602 *0001V,01/04/70 09:33:28.000,1018.364647
4616712 *0001V,01/04/70 09:33:28.100,1018.368191
4616805 *0001V,01/04/70 09:33:28.200,1018.371844
4616914 *0001V,01/04/70 09:33:28.300,1018.369437
4617008 *0001V,01/04/70 09:33:28.400,1018.367827
4617102 *0001V,01/04/70 09:33:28.500,1018.374531
4617211 *0001V,01/04/70 09:33:28.600,1018.368886
4617304 *0001V,01/04/70 09:33:28.700,1018.372168
4617414 *0001V,01/04/70 09:33:28.800,1018.370979
4617507 *0001V,01/04/70 09:33:28.900,1018.365809
4617601 *0001V,01/04/70 09:33:29.000,1018.371208
4617710 *0001V,01/04/70 09:33:29.100,1018.366662
4617804 *0001V,01/04/70 09:33:29.200,1018.367073
4617913 *0001V,01/04/70 09:33:29.300,1018.365397
4618006 *0001V,01/04/70 09:33:29.400,1018.363116
4618116 *0001V,01/04/70 09:33:29.500,1018.363513
4618209 *0001V,01/04/70 09:33:29.600,1018.360111
4618303 *0001V,01/04/70 09:33:29.700,1018.370758
4618412 *0001V,01/04/70 09:33:29.800,1018.367876
4618506 *0001V,01/04/70 09:33:29.900,1018.373297
4618615 *0001V,01/04/70 09:33:30.000,1018.371944
4618708 *0001V,01/04/70 09:33:30.100,1018.374404
4618802 *0001V,01/04/70 09:33:30.200,1018.365764
4618911 *0001V,01/04/70 09:33:30.300,1018.365369
4619005 *0001V,01/04/70 09:33:30.400,1018.360891
4619114 *0001V,01/04/70 09:33:30.500,1018.362476
4619208 *0001V,01/04/70 09:33:30.600,1018.360889
4619301 *0001V,01/04/70 09:33:30.700,1018.364871
4619410 *0001V,01/04/70 09:33:30.800,1018.367727
4619504 *0001V,01/04/70 09:33:30.900,1018.365588
4619613 *0001V,01/04/70 09:33:31.000,1018.362775
4619707 *0001V,01/04/70 09:33:31.100,1018.358588
4619800 *0001V,01/04/70 09:33:31.200,1018.357667
4619910 *0001V,01/04/70 09:33:31.300,1018.358930
4620003 *0001V,01/04/70 09:33:31.400,1018.363247
4620112 *0001V,01/04/70 09:33:31.500,1018.359778
4620206 *0001V,01/04/70 09:33:31.600,1018.354637
4620315 *0001V,01/04/70 09:33:31.700,1018.356394
4620409 *0001V,01/04/70 09:33:31.800,1018.356523
4620502 *0001V,01/04/70 09:33:31.900,1018.356820
4620612 *0001V,01/04/70 09:33:32.000,1018.358923
4620705 *0001V,01/04/70 09:33:32.100,1018.360657
4620814 *0001V,01/04/70 09:33:32.200,1018.362026
4620908 *0001V,01/04/70 09:33:32.300,1018.362550
4621002 *0001V,01/04/70 09:33:32.400,1018.365401
4621111 *0001V,01/04/70 09:33:32.500,1018.362613
4621204 *0001V,01/04/70 09:33:32.600,1018.368646
4621314 *0001V,01/04/70 09:33:32.700,1018.366846
4621407 *0001V,01/04/70 09:33:32.800,1018.367773
4621501 *0001V,01/04/70 09:33:32.900,1018.368202
4621610 *0001V,01/04/70 09:33:33.000,1018.364263
4621704 *0001V,01/04/70 09:33:33.100,1018.369178
4621813 *0001V,01/04/70 09:33:33.200,1018.370252
4621906 *0001V,01/04/70 09:33:33.300,1018.372509
4622000 *0001V,01/04/70 09:33:33.400,1018.371152
4622109 *0001V,01/04/70 09:33:33.500,1018.371583
4622203 *0001V,01/04/70 09:33:33.600,1018.364671
4622312 *0001V,01/04/70 09:33:33.700,1018.367543
4622406 *0001V,01/04/70 09:33:33.800,1018.365579
4622515 *0001V,01/04/70 09:33:33.900,1018.362476
4622608 *0001V,01/04/70 09:33:34.000,1018.365700
4622702 *0001V,01/04/70 09:33:34.100,1018.361958
4622811 *0001V,01/04/70 09:33:34.200,1018.362147
4622905 *0001V,01/04/70 09:33:34.300,1018.365492
4623014 *0001V,01/04/70 09:33:34.400,1018.365137
4623108 *0001V,01/04/70 09:33:34.500,1018.366372
4623201 *0001V,01/04/70 09:33:34.600,1018.365148
4623310 *0001V,01/04/70 09:33:34.700,1018.365914
4623404 *0001V,01/04/70 09:33:34.800,1018.364092
4623513 *0001V,01/04/70 09:33:34.900,1018.360523
4623607 *0001V,01/04/70 09:33:35.000,1018.363506
4623700 *0001V,01/04/70 09:33:35.100,1018.362391
4623810 *0001V,01/04/70 09:33:35.200,1018.362808
4623903 *0001V,01/04/70 09:33:35.300,1018.363878
4624012 *0001V,01/04/70 09:33:35.400,1018.364641
4624106 *0001V,01/04/70 09:33:35.500,1018.358637
4624215 *0001V,01/04/70 09:33:35.600,1018.362062
4624309 *0001V,01/04/70 09:33:35.700,1018.367955
4624402 *0001V,01/04/70 09:33:35.800,1018.369439
4624512 *0001V,01/04/70 09:33:35.900,1018.363956
4624605 *0001V,01/04/70 09:33:36.000,1018.362735
4624714 *0001V,01/04/70 09:33:36.100,1018.370988
4624808 *0001V,01/04/70 09:33:36.200,1018.368536
4624902 *0001V,01/04/70 09:33:36.300,1018.372063
4625011 *0001V,01/04/70 09:33:36.400,1018.369295
4625104 *0001V,01/04/70 09:33:36.500,1018.370757
4625214 *0001V,01/04/70 09:33:36.600,1018.364548
4625307 *0001V,01/04/70 09:33:36.700,1018.366241
4625401 *0001V,01/04/70 09:33:36.800,1018.366835
4625510 *0001V,01/04/70 09:33:36.900,1018.368694
4625604 *0001V,01/04/70 09:33:37.000,1018.367060
4625713 *0001V,01/04/70 09:33:37.100,1018.364863
4625806 *0001V,01/04/70 09:33:37.200,1018.361751
4625916 *0001V,01/04/70 09:33:37.300,1018.362139
4626009 *0001V,01/04/70 09:33:37.400,1018.369519
4626103 *0001V,01/04/70 09:33:37.500,1018.369031
4626212 *0001V,01/04/70 09:33:37.600,1018.361219
4626306 *0001V,01/04/70 09:33:37.700,1018.366273
4626415 *0001V,01/04/70 09:33:37.800,1018.362344
4626508 *0001V,01/04/70 09:33:37.900,1018.362641
4626602 *0001V,01/04/70 09:33:38.000,1018.360014
4626711 *0001V,01/04/70 09:33:38.100,1018.363847
4626805 *0001V,01/04/70 09:33:38.200,1018.360221
4626914 *0001V,01/04/70 09:33:38.300,1018.358994
4627008 *0001V,01/04/70 09:33:38.400,1018.357124
4627101 *0001V,01/04/70 09:33:38.500,1018.360137
4627210 *0001V,01/04/70 09:33:38.600,1018.358081
4627304 *0001V,01/04/70 09:33:38.700,1018.353051
4627413 *0001V,01/04/70 09:33:38.800,1018.356623
4627507 *0001V,01/04/70 09:33:38.900,1018.353847
4627600 *0001V,01/04/70 09:33:39.000,1018.351309
4627710 *0001V,01/04/70 09:33:39.100,1018.358352
4627803 *0001V,01/04/70 09:33:39.200,1018.361032
4627912 *0001V,01/04/70 09:33:39.300,1018.361973
4628006 *0001V,01/04/70 09:33:39.400,1018.365079
4628115 *0001V,01/04/70 09:33:39.500,1018.357807
4628209 *0001V,01/04/70 09:33:39.600,1018.360106
4628302 *0001V,01/04/70 09:33:39.700,1018.358058
4628412 *0001V,01/04/70 09:33:39.800,1018.359483
4628505 *0001V,01/04/70 09:33:39.900,1018.357276
4628614 *0001V,01/04/70 09:33:40.000,1018.360119
4628708 *0001V,01/04/70 09:33:40.100,1018.358030
4628802 *0001V,01/04/70 09:33:40.200,1018.359370
4628911 *0001V,01/04/70 09:33:40.300,1018.357899
4629004 *0001V,01/04/70 09:33:40.400,1018.355624
4629114 *0001V,01/04/70 09:33:40.500,1018.356258
4629207 *0001V,01/04/70 09:33:40.600,1018.358894
4629301 *0001V,01/04/70 09:33:40.700,1018.356159
4629410 *0001V,01/04/70 09:33:40.800,1018.355370
4629504 *0001V,01/04/70 09:33:40.900,1018.355498
4629613 *0001V,01/04/70 09:33:41.000,1018.355074
4629706 *0001V,01/04/70 09:33:41.100,1018.351417
4629800 *0001V,01/04/70 09:33:41.200,1018.355895
4629909 *0001V,01/04/70 09:33:41.300,1018.355606
4630003 *0001V,01/04/70 09:33:41.400,1018.357650
4630112 *0001V,01/04/70 09:33:41.500,1018.363609
4630206 *0001V,01/04/70 09:33:41.600,1018.362714
4630315 *0001V,01/04/70 09:33:41.700,1018.355166
4630408 *0001V,01/04/70 09:33:41.800,1018.352680
4630502 *0001V,01/04/70 09:33:41.900,1018.353385
4630611 *0001V,01/04/70 09:33:42.000,1018.351645
4630705 *0001V,01/04/70 09:33:42.100,1018.358471
4630814 *0001V,01/04/70 09:33:42.200,1018.354988
4630908 *0001V,01/04/70 09:33:42.300,1018.352469
4631001 *0001V,01/04/70 09:33:42.400,1018.355862
4631110 *0001V,01/04/70 09:33:42.500,1018.360535
4631204 *0001V,01/04/70 09:33:42.600,1018.358653
4631313 *0001V,01/04/70 09:33:42.700,1018.361020
4631407 *0001V,01/04/70 09:33:42.800,1018.362570
4631500 *0001V,01/04/70 09:33:42.900,1018.363273
4631610 *0001V,01/04/70 09:33:43.000,1018.364861
4631703 *0001V,01/04/70 09:33:43.100,1018.365507
4631812 *0001V,01/04/70 09:33:43.200,1018.365297
4631906 *0001V,01/04/70 09:33:43.300,1018.369957
4632015 *0001V,01/04/70 09:33:43.400,1018.367507
4632109 *0001V,01/04/70 09:33:43.500,1018.366702
4632202 *0001V,01/04/70 09:33:43.600,1018.362421
4632312 *0001V,01/04/70 09:33:43.700,1018.366801
4632405 *0001V,01/04/70 09:33:43.800,1018.364420
4632514 *0001V,01/04/70 09:33:43.900,1018.368720
4632608 *0001V,01/04/70 09:33:44.000,1018.360967
4632702 *0001V,01/04/70 09:33:44.100,1018.360564
4632811 *0001V,01/04/70 09:33:44.200,1018.358658
4632904 *0001V,01/04/70 09:33:44.300,1018.368132
4633014 *0001V,01/04/70 09:33:44.400,1018.366485
4633107 *0001V,01/04/70 09:33:44.500,1018.363839
4633201 *0001V,01/04/70 09:33:44.600,1018.362965
4633310 *0001V,01/04/70 09:33:44.700,1018.361584
4633404 *0001V,01/04/70 09:33:44.800,1018.363084
4633513 *0001V,01/04/70 09:33:44.900,1018.363542
4633606 *0001V,01/04/70 09:33:45.000,1018.363823
4633700 *0001V,01/04/70 09:33:45.100,1018.362435
4633809 *0001V,01/04/70 09:33:45.200,1018.361484
4633903 *0001V,01/04/70 09:33:45.300,1018.356477
4634012 *0001V,01/04/70 09:33:45.400,1018.362698
4634106 *0001V,01/04/70 09:33:45.500,1018.367370
4634215 *0001V,01/04/70 09:33:45.600,1018.364787
4634308 *0001V,01/04/70 09:33:45.700,1018.371248
4634402 *0001V,01/04/70 09:33:45.800,1018.370735
4634511 *0001V,01/04/70 09:33:45.900,1018.366473
4634605 *0001V,01/04/70 09:33:46.000,1018.359939
4634714 *0001V,01/04/70 09:33:46.100,1018.360775
4634808 *0001V,01/04/70 09:33:46.200,1018.357372
4634901 *0001V,01/04/70 09:33:46.300,1018.361664
4635010 *0001V,01/04/70 09:33:46.400,1018.365313
4635104 *0001V,01/04/70 09:33:46.500,1018.363641
4635213 *0001V,01/04/70 09:33:46.600,1018.367679
4635307 *0001V,01/04/70 09:33:46.700,1018.364886
4635400 *0001V,01/04/70 09:33:46.800,1018.371614
4635510 *0001V,01/04/70 09:33:46.900,1018.366724
4635603 *0001V,01/04/70 09:33:47.000,1018.366567
4635712 *0001V,01/04/70 09:33:47.100,1018.365886
4635806 *0001V,01/04/70 09:33:47.200,1018.366091
4635915 *0001V,01/04/70 09:33:47.300,1018.372900
4636009 *0001V,01/04/70 09:33:47.400,1018.370594
4636102 *0001V,01/04/70 09:33:47.500,1018.366572
4636212 *0001V,01/04/70 09:33:47.600,1018.369157
4636305 *0001V,01/04/70 09:33:47.700,1018.368813
4636414 *0001V,01/04/70 09:33:47.800,1018.369288
4636508 *0001V,01/04/70 09:33:47.900,1018.365557
4636602 *0001V,01/04/70 09:33:48.000,1018.366884
4636711 *0001V,01/04/70 09:33:48.100,1018.364320
4636804 *0001V,01/04/70 09:33:48.200,1018.360873
4636914 *0001V,01/04/70 09:33:48.300,1018.361291
4637007 *0001V,01/04/70 09:33:48.400,1018.362812
4637101 *0001V,01/04/70 09:33:48.500,1018.359476
4637210 *0001V,01/04/70 09:33:48.600,1018.366317
4637304 *0001V,01/04/70 09:33:48.700,1018.360985
4637413 *0001V,01/04/70 09:33:48.800,1018.364493
4637506 *0001V,01/04/70 09:33:48.900,1018.365056
4637616 *0001V,01/04/70 09:33:49.000,1018.361274
4637709 *0001V,01/04/70 09:33:49.100,1018.365465
4637803 *0001V,01/04/70 09:33:49.200,1018.365889
4637912 *0001V,01/04/70 09:33:49.300,1018.368090
4638006 *0001V,01/04/70 09:33:49.400,1018.365705
4638115 *0001V,01/04/70 09:33:49.500,1018.361940
4638208 *0001V,01/04/70 09:33:49.600,1018.361806
4638302 *0001V,01/04/70 09:33:49.700,1018.363590
4638411 *0001V,01/04/70 09:33:49.800,1018.359814
4638505 *0001V,01/04/70 09:33:49.900,1018.365826
4638614 *0001V,01/04/70 09:33:50.000,1018.367794
4638708 *0001V,01/04/70 09:33:50.100,1018.364733
4638801 *0001V,01/04/70 09:33:50.200,1018.366555
4638910 *0001V,01/04/70 09:33:50.300,1018.365280
4639004 *0001V,01/04/70 09:33:50.400,1018.364029
4639113 *0001V,01/04/70 09:33:50.500,1018.365039
4639207 *0001V,01/04/70 09:33:50.600,1018.369409
4639300 *0001V,01/04/70 09:33:50.700,1018.365867
4639410 *0001V,01/04/70 09:33:50.800,1018.364064
4639503 *0001V,01/04/70 09:33:50.900,1018.364647
4639612 *0001V,01/04/70 09:33:51.000,1018.367754
4639706 *0001V,01/04/70 09:33:51.100,1018.363743
4639815 *0001V,01/04/70 09:33:51.200,1018.371104
4639909 *0001V,01/04/70 09:33:51.300,1018.359952
4640002 *0001V,01/04/70 09:33:51.400,1018.363993
4640112 *0001V,01/04/70 09:33:51.500,1018.360623
4640205 *0001V,01/04/70 09:33:51.600,1018.363408
4640314 *0001V,01/04/70 09:33:51.700,1018.370589
4640408 *0001V,01/04/70 09:33:51.800,1018.361452
4640502 *0001V,01/04/70 09:33:51.900,1018.364855
4640611 *0001V,01/04/70 09:33:52.000,1018.368556
4640704 *0001V,01/04/70 09:33:52.100,1018.366906
4640814 *0001V,01/04/70 09:33:52.200,1018.366715
4640907 *0001V,01/04/70 09:33:52.300,1018.367119
4641001 *0001V,01/04/70 09:33:52.400,1018.370110
4641110 *0001V,01/04/70 09:33:52.500,1018.368959
4641204 *0001V,01/04/70 09:33:52.600,1018.365486
4641313 *0001V,01/04/70 09:33:52.700,1018.368059
4641406 *0001V,01/04/70 09:33:52.800,1018.366760
4641500 *0001V,01/04/70 09:33:52.900,1018.368561
4641609 *0001V,01/04/70 09:33:53.000,1018.365332
4641703 *0001V,01/04/70 09:33:53.100,1018.368921
4641812 *0001V,01/04/70 09:33:53.200,1018.367170
4641906 *0001V,01/04/70 09:33:53.300,1018.368601
4642015 *0001V,01/04/70 09:33:53.400,1018.370797
4642108 *0001V,01/04/70 09:33:53.500,1018.370852
4642202 *0001V,01/04/70 09:33:53.600,1018.366000
4642311 *0001V,01/04/70 09:33:53.700,1018.369503
4642405 *0001V,01/04/70 09:33:53.800,1018.369851
4642514 *0001V,01/04/70 09:33:53.900,1018.365579
4642608 *0001V,01/04/70 09:33:54.000,1018.366994
4642701 *0001V,01/04/70 09:33:54.100,1018.365337
4642810 *0001V,01/04/70 09:33:54.200,1018.367781
4642904 *0001V,01/04/70 09:33:54.300,1018.371596
4643013 *0001V,01/04/70 09:33:54.400,1018.364399
4643107 *0001V,01/04/70 09:33:54.500,1018.367520
4643200 *0001V,01/04/70 09:33:54.600,1018.369367
4643310 *0001V,01/04/70 09:33:54.700,1018.367736
4643403 *0001V,01/04/70 09:33:54.800,1018.366296
4643512 *0001V,01/04/70 09:33:54.900,1018.363786
4643606 *0001V,01/04/70 09:33:55.000,1018.361021
4643715 *0001V,01/04/70 09:33:55.100,1018.363341
4643809 *0001V,01/04/70 09:33:55.200,1018.365314
4643902 *0001V,01/04/70 09:33:55.300,1018.369869
4644012 *0001V,01/04/70 09:33:55.400,1018.368008
4644105 *0001V,01/04/70 09:33:55.500,1018.364298
4644214 *0001V,01/04/70 09:33:55.600,1018.361784
4644308 *0001V,01/04/70 09:33:55.700,1018.361463
4644402 *0001V,01/04/70 09:33:55.800,1018.360335
4644511 *0001V,01/04/70 09:33:55.900,1018.361540
4644604 *0001V,01/04/70 09:33:56.000,1018.358122
4644714 *0001V,01/04/70 09:33:56.100,1018.357182
4644807 *0001V,01/04/70 09:33:56.200,1018.359097
4644901 *0001V,01/04/70 09:33:56.300,1018.362604
4645010 *0001V,01/04/70 09:33:56.400,1018.363463
4645104 *0001V,01/04/70 09:33:56.500,1018.363896
4645213 *0001V,01/04/70 09:33:56.600,1018.365229
4645306 *0001V,01/04/70 09:33:56.700,1018.364519
4645400 *0001V,01/04/70 09:33:56.800,1018.367111
4645509 *0001V,01/04/70 09:33:56.900,1018.370670
4645603 *0001V,01/04/70 09:33:57.000,1018.378915
4645712 *0001V,01/04/70 09:33:57.100,1018.372103
4645806 *0001V,01/04/70 09:33:57.200,1018.369051
4645915 *0001V,01/04/70 09:33:57.300,1018.369627
4646008 *0001V,01/04/70 09:33:57.400,1018.367980
4646102 *0001V,01/04/70 09:33:57.500,1018.373051
4646211 *0001V,01/04/70 09:33:57.600,1018.373601
4646305 *0001V,01/04/70 09:33:57.700,1018.373850
4646414 *0001V,01/04/70 09:33:57.800,1018.373460
4646508 *0001V,01/04/70 09:33:57.900,1018.374126
4646601 *0001V,01/04/70 09:33:58.000,1018.376821
4646710 *0001V,01/04/70 09:33:58.100,1018.376558
4646804 *0001V,01/04/70 09:33:58.200,1018.374063
4646913 *0001V,01/04/70 09:33:58.300,1018.375161
4647007 *0001V,01/04/70 09:33:58.400,1018.375800
4647100 *0001V,01/04/70 09:33:58.500,1018.370775
4647210 *0001V,01/04/70 09:33:58.600,1018.373054
4647303 *0001V,01/04/70 09:33:58.700,1018.372315
4647412 *0001V,01/04/70 09:33:58.800,1018.371423
4647506 *0001V,01/04/70 09:33:58.900,1018.375322
4647615 *0001V,01/04/70 09:33:59.000,1018.374595
4647709 *0001V,01/04/70 09:33:59.100,1018.374180
4647802 *0001V,01/04/70 09:33:59.200,1018.370059
4647912 *0001V,01/04/70 09:33:59.300,1018.371662
4648005 *0001V,01/04/70 09:33:59.400,1018.366124
4648114 *0001V,01/04/70 09:33:59.500,1018.369454
4648208 *0001V,01/04/70 09:33:59.600,1018.368953
4648302 *0001V,01/04/70 09:33:59.700,1018.370715
4648411 *0001V,01/04/70 09:33:59.800,1018.377150
4648504 *0001V,01/04/70 09:33:59.900,1018.372620
4648614 *0001V,01/04/70 09:34:00.000,1018.371576
4648707 *0001V,01/04/70 09:34:00.100,1018.372969
4648801 *0001V,01/04/70 09:34:00.200,1018.373075
4648910 *0001V,01/04/70 09:34:00.300,1018.375595
4649004 *0001V,01/04/70 09:34:00.400,1018.377795
4649113 *0001V,01/04/70 09:34:00.500,1018.375380
4649206 *0001V,01/04/70 09:34:00.600,1018.375696
4649300 *0001V,01/04/70 09:34:00.700,1018.373665
4649409 *0001V,01/04/70 09:34:00.800,1018.376123
4649503 *0001V,01/04/70 09:34:00.900,1018.381875
4649612 *0001V,01/04/70 09:34:01.000,1018.383445
4649706 *0001V,01/04/70 09:34:01.100,1018.381539
4649815 *0001V,01/04/70 09:34:01.200,1018.377083
4649908 *0001V,01/04/70 09:34:01.300,1018.376052
4650002 *0001V,01/04/70 09:34:01.400,1018.376542
4650111 *0001V,01/04/70 09:34:01.500,1018.381842
4650205 *0001V,01/04/70 09:34:01.600,1018.381246
4650314 *0001V,01/04/70 09:34:01.700,1018.379154
4650408 *0001V,01/04/70 09:34:01.800,1018.379388
4650501 *0001V,01/04/70 09:34:01.900,1018.377345
4650610 *0001V,01/04/70 09:34:02.000,1018.378907
4650704 *0001V,01/04/70 09:34:02.100,1018.378978
4650813 *0001V,01/04/70 09:34:02.200,1018.377568
4650907 *0001V,01/04/70 09:34:02.300,1018.379525
4651000 *0001V,01/04/70 09:34:02.400,1018.371684
4651110 *0001V,01/04/70 09:34:02.500,1018.374177
4651203 *0001V,01/04/70 09:34:02.600,1018.374256
4651312 *0001V,01/04/70 09:34:02.700,1018.371511
4651406 *0001V,01/04/70 09:34:02.800,1018.374181
4651515 *0001V,01/04/70 09:34:02.900,1018.372191
4651609 *0001V,01/04/70 09:34:03.000,1018.370664
4651702 *0001V,01/04/70 09:34:03.100,1018.369534
4651812 *0001V,01/04/70 09:34:03.200,1018.375308
4651905 *0001V,01/04/70 09:34:03.300,1018.370796
4652014 *0001V,01/04/70 09:34:03.400,1018.375179
4652108 *0001V,01/04/70 09:34:03.500,1018.364449
4652202 *0001V,01/04/70 09:34:03.600,1018.367126
4652311 *0001V,01/04/70 09:34:03.700,1018.365114
4652404 *0001V,01/04/70 09:34:03.800,1018.364180
4652514 *0001V,01/04/70 09:34:03.900,1018.356169
4652607 *0001V,01/04/70 09:34:04.000,1018.349958
4652701 *0001V,01/04/70 09:34:04.100,1018.350016
4652810 *0001V,01/04/70 09:34:04.200,1018.352603
4652904 *0001V,01/04/70 09:34:04.300,1018.353162
4653013 *0001V,01/04/70 09:34:04.400,1018.348173
4653106 *0001V,01/04/70 09:34:04.500,1018.346218
4653200 *0001V,01/04/70 09:34:04.600,1018.345559
4653309 *0001V,01/04/70 09:34:04.700,1018.349811
4653403 *0001V,01/04/70 09:34:04.800,1018.353518
4653512 *0001V,01/04/70 09:34:04.900,1018.357154
4653606 *0001V,01/04/70 09:34:05.000,1018.358134
4653715 *0001V,01/04/70 09:34:05.100,1018.353782
4653808 *0001V,01/04/70 09:34:05.200,1018.351681
4653902 *0001V,01/04/70 09:34:05.300,1018.352161
4654011 *0001V,01/04/70 09:34:05.400,1018.351095
4654105 *0001V,01/04/70 09:34:05.500,1018.355001
4654214 *0001V,01/04/70 09:34:05.600,1018.356109
4654308 *0001V,01/04/70 09:34:05.700,1018.358247
4654401 *0001V,01/04/70 09:34:05.800,1018.357920
4654510 *0001V,01/04/70 09:34:05.900,1018.350871
4654604 *0001V,01/04/70 09:34:06.000,1018.355299
4654713 *0001V,01/04/70 09:34:06.100,1018.353819
4654807 *0001V,01/04/70 09:34:06.200,1018.351944
4654900 *0001V,01/04/70 09:34:06.300,1018.354972
4655010 *0001V,01/04/70 09:34:06.400,1018.359813
4655103 *0001V,01/04/70 09:34:06.500,1018.359835
4655212 *0001V,01/04/70 09:34:06.600,1018.356972
4655306 *0001V,01/04/70 09:34:06.700,1018.356056
4655415 *0001V,01/04/70 09:34:06.800,1018.357359
4655509 *0001V,01/04/70 09:34:06.900,1018.360000
4655602 *0001V,01/04/70 09:34:07.000,1018.364665
4655712 *0001V,01/04/70 09:34:07.100,1018.362996
4655805 *0001V,01/04/70 09:34:07.200,1018.367694
4655914 *0001V,01/04/70 09:34:07.300,1018.364185
4656008 *0001V,01/04/70 09:34:07.400,1018.360897
4656102 *0001V,01/04/70 09:34:07.500,1018.359562
4656211 *0001V,01/04/70 09:34:07.600,1018.366065
4656304 *0001V,01/04/70 09:34:07.700,1018.364723
4656414 *0001V,01/04/70 09:34:07.800,1018.355365
4656507 *0001V,01/04/70 09:34:07.900,1018.357346
4656601 *0001V,01/04/70 09:34:08.000,1018.362084
4656710 *0001V,01/04/70 09:34:08.100,1018.358124
4656804 *0001V,01/04/70 09:34:08.200,1018.368590
4656913 *0001V,01/04/70 09:34:08.300,1018.365420
4657006 *0001V,01/04/70 09:34:08.400,1018.363650
4657100 *0001V,01/04/70 09:34:08.500,1018.358121
4657209 *0001V,01/04/70 09:34:08.600,1018.363028
4657303 *0001V,01/04/70 09:34:08.700,1018.362999
4657412 *0001V,01/04/70 09:34:08.800,1018.357464
4657506 *0001V,01/04/70 09:34:08.900,1018.360011
4657615 *0001V,01/04/70 09:34:09.000,1018.358142
4657708 *0001V,01/04/70 09:34:09.100,1018.358427
4657802 *0001V,01/04/70 09:34:09.200,1018.356501
4657911 *0001V,01/04/70 09:34:09.300,1018.357134
4658005 *0001V,01/04/70 09:34:09.400,1018.361949
4658114 *0001V,01/04/70 09:34:09.500,1018.358598
4658208 *0001V,01/04/70 09:34:09.600,1018.363284
4658301 *0001V,01/04/70 09:34:09.700,1018.358831
4658410 *0001V,01/04/70 09:34:09.800,1018.361371
4658504 *0001V,01/04/70 09:34:09.900,1018.358917
4658613 *0001V,01/04/70 09:34:10.000,1018.354459
4658707 *0001V,01/04/70 09:34:10.100,1018.355921
4658800 *0001V,01/04/70 09:34:10.200,1018.353495
4658910 *0001V,01/04/70 09:34:10.300,1018.354195
4659003 *0001V,01/04/70 09:34:10.400,1018.349087
4659112 *0001V,01/04/70 09:34:10.500,1018.349866
4659206 *0001V,01/04/70 09:34:10.600,1018.349398
4659315 *0001V,01/04/70 09:34:10.700,1018.357549
4659409 *0001V,01/04/70 09:34:10.800,1018.365556
4659502 *0001V,01/04/70 09:34:10.900,1018.369054
4659612 *0001V,01/04/70 09:34:11.000,1018.368285
4659705 *0001V,01/04/70 09:34:11.100,1018.366883
4659814 *0001V,01/04/70 09:34:11.200,1018.367319
4659908 *0001V,01/04/70 09:34:11.300,1018.364142
4700002 *0001V,01/04/70 09:34:11.400,1018.358770
4700111 *0001V,01/04/70 09:34:11.500,1018.365145
4700204 *0001V,01/04/70 09:34:11.600,1018.360399
4700314 *0001V,01/04/70 09:34:11.700,1018.358874
4700407 *0001V,01/04/70 09:34:11.800,1018.358453
4700501 *0001V,01/04/70 09:34:11.900,1018.360389
4700610 *0001V,01/04/70 09:34:12.000,1018.357005
4700704 *0001V,01/04/70 09:34:12.100,1018.353936
4700813 *0001V,01/04/70 09:34:12.200,1018.354889
4700906 *0001V,01/04/70 09:34:12.300,1018.357765
4701000 *0001V,01/04/70 09:34:12.400,1018.357113
4701109 *0001V,01/04/70 09:34:12.500,1018.362373
4701203 *0001V,01/04/70 09:34:12.600,1018.361474
4701312 *0001V,01/04/70 09:34:12.700,1018.354279
4701406 *0001V,01/04/70 09:34:12.800,1018.356338
4701515 *0001V,01/04/70 09:34:12.900,1018.362183
4701608 *0001V,01/04/70 09:34:13.000,1018.358297
4701702 *0001V,01/04/70 09:34:13.100,1018.367954
4701811 *0001V,01/04/70 09:34:13.200,1018.369219
4701905 *0001V,01/04/70 09:34:13.300,1018.365464
4702014 *0001V,01/04/70 09:34:13.400,1018.366333
4702108 *0001V,01/04/70 09:34:13.500,1018.370705
4702201 *0001V,01/04/70 09:34:13.600,1018.363745
4702310 *0001V,01/04/70 09:34:13.700,1018.361983
4702404 *0001V,01/04/70 09:34:13.800,1018.357159
4702513 *0001V,01/04/70 09:34:13.900,1018.357645
4702607 *0001V,01/04/70 09:34:14.000,1018.357469
4702700 *0001V,01/04/70 09:34:14.100,1018.362168
4702810 *0001V,01/04/70 09:34:14.200,1018.359666
4702903 *0001V,01/04/70 09:34:14.300,1018.353522
4703012 *0001V,01/04/70 09:34:14.400,1018.357923
4703106 *0001V,01/04/70 09:34:14.500,1018.362211
4703200 *0001V,01/04/70 09:34:14.600,1018.360446
4703309 *0001V,01/04/70 09:34:14.700,1018.362802
4703402 *0001V,01/04/70 09:34:14.800,1018.359474
4703512 *0001V,01/04/70 09:34:14.900,1018.360281
4703605 *0001V,01/04/70 09:34:15.000,1018.362384
4703714 *0001V,01/04/70 09:34:15.100,1018.361860
4703808 *0001V,01/04/70 09:34:15.200,1018.355016
4703902 *0001V,01/04/70 09:34:15.300,1018.358918
4704011 *0001V,01/04/70 09:34:15.400,1018.361061
4704104 *0001V,01/04/70 09:34:15.500,1018.361656
4704214 *0001V,01/04/70 09:34:15.600,1018.356956
4704307 *0001V,01/04/70 09:34:15.700,1018.362238
4704401 *0001V,01/04/70 09:34:15.800,1018.363252
4704510 *0001V,01/04/70 09:34:15.900,1018.357072
4704604 *0001V,01/04/70 09:34:16.000,1018.358785
4704713 *0001V,01/04/70 09:34:16.100,1018.365132
4704806 *0001V,01/04/70 09:34:16.200,1018.364868
4704900 *0001V,01/04/70 09:34:16.300,1018.371739
4705009 *0001V,01/04/70 09:34:16.400,1018.366077
4705103 *0001V,01/04/70 09:34:16.500,1018.360281
4705212 *0001V,01/04/70 09:34:16.600,1018.361814
4705306 *0001V,01/04/70 09:34:16.700,1018.362182
4705415 *0001V,01/04/70 09:34:16.800,1018.364309
4705508 *0001V,01/04/70 09:34:16.900,1018.362097
4705602 *0001V,01/04/70 09:34:17.000,1018.359374
4705711 *0001V,01/04/70 09:34:17.100,1018.361936
4705805 *0001V,01/04/70 09:34:17.200,1018.365838
4705914 *0001V,01/04/70 09:34:17.300,1018.362240
4706008 *0001V,01/04/70 09:34:17.400,1018.360270
4706101 *0001V,01/04/70 09:34:17.500,1018.360804
4706210 *0001V,01/04/70 09:34:17.600,1018.363979
4706304 *0001V,01/04/70 09:34:17.700,1018.361796
4706413 *0001V,01/04/70 09:34:17.800,1018.360694
4706507 *0001V,01/04/70 09:34:17.900,1018.359194
4706600 *0001V,01/04/70 09:34:18.000,1018.360531
4706710 *0001V,01/04/70 09:34:18.100,1018.352528
4706803 *0001V,01/04/70 09:34:18.200,1018.356216
4706912 *0001V,01/04/70 09:34:18.300,1018.358954
4707006 *0001V,01/04/70 09:34:18.400,1018.360329
4707115 *0001V,01/04/70 09:34:18.500,1018.356224
4707209 *0001V,01/04/70 09:34:18.600,1018.354644
4707302 *0001V,01/04/70 09:34:18.700,1018.349169
4707412 *0001V,01/04/70 09:34:18.800,1018.349494
4707505 *0001V,01/04/70 09:34:18.900,1018.344479
4707614 *0001V,01/04/70 09:34:19.000,1018.344409
4707708 *0001V,01/04/70 09:34:19.100,1018.345728
4707802 *0001V,01/04/70 09:34:19.200,1018.351010
4707911 *0001V,01/04/70 09:34:19.300,1018.348638
4708004 *0001V,01/04/70 09:34:19.400,1018.353616
4708114 *0001V,01/04/70 09:34:19.500,1018.348119
4708207 *0001V,01/04/70 09:34:19.600,1018.347478
4708301 *0001V,01/04/70 09:34:19.700,1018.359415
4708410 *0001V,01/04/70 09:34:19.800,1018.356694
4708504 *0001V,01/04/70 09:34:19.900,1018.355684
4708613 *0001V,01/04/70 09:34:20.000,1018.360077
4708706 *0001V,01/04/70 09:34:20.100,1018.361798
4708816 *0001V,01/04/70 09:34:20.200,1018.360418
4708909 *0001V,01/04/70 09:34:20.300,1018.360172
4709003 *0001V,01/04/70 09:34:20.400,1018.359845
4709112 *0001V,01/04/70 09:34:20.500,1018.361391
4709206 *0001V,01/04/70 09:34:20.600,1018.367879
4709315 *0001V,01/04/70 09:34:20.700,1018.362153
4709408 *0001V,01/04/70 09:34:20.800,1018.365232
4709502 *0001V,01/04/70 09:34:20.900,1018.374969
4709611 *0001V,01/04/70 09:34:21.000,1018.369006
4709705 *0001V,01/04/70 09:34:21.100,1018.361858
4709814 *0001V,01/04/70 09:34:21.200,1018.362861
4709908 *0001V,01/04/70 09:34:21.300,1018.368322
4710001 *0001V,01/04/70 09:34:21.400,1018.361351
4710110 *0001V,01/04/70 09:34:21.500,1018.362939
4710204 *0001V,01/04/70 09:34:21.600,1018.370994
4710313 *0001V,01/04/70 09:34:21.700,1018.369535
4710407 *0001V,01/04/70 09:34:21.800,1018.370059
4710500 *0001V,01/04/70 09:34:21.900,1018.367184
4710610 *0001V,01/04/70 09:34:22.000,1018.370276
4710703 *0001V,01/04/70 09:34:22.100,1018.368371
4710812 *0001V,01/04/70 09:34:22.200,1018.365402
4710906 *0001V,01/04/70 09:34:22.300,1018.365661
4711015 *0001V,01/04/70 09:34:22.400,1018.370522
4711109 *0001V,01/04/70 09:34:22.500,1018.373226
4711202 *0001V,01/04/70 09:34:22.600,1018.380987
4711312 *0001V,01/04/70 09:34:22.700,1018.375004
4711405 *0001V,01/04/70 09:34:22.800,1018.378922
4711514 *0001V,01/04/70 09:34:22.900,1018.376226
4711608 *0001V,01/04/70 09:34:23.000,1018.379257
4711702 *0001V,01/04/70 09:34:23.100,1018.374641
4711811 *0001V,01/04/70 09:34:23.200,1018.372701
4711904 *0001V,01/04/70 09:34:23.300,1018.374898
4712014 *0001V,01/04/70 09:34:23.400,1018.367463
4712107 *0001V,01/04/70 09:34:23.500,1018.364658
4712201 *0001V,01/04/70 09:34:23.600,1018.365983
4712310 *0001V,01/04/70 09:34:23.700,1018.368625
4712404 *0001V,01/04/70 09:34:23.800,1018.370190
4712513 *0001V,01/04/70 09:34:23.900,1018.375286
4712606 *0001V,01/04/70 09:34:24.000,1018.370671
4712716 *0001V,01/04/70 09:34:24.100,1018.370508
4712809 *0001V,01/04/70 09:34:24.200,1018.373183
4712903 *0001V,01/04/70 09:34:24.300,1018.373853
4713012 *0001V,01/04/70 09:34:24.400,1018.374214
4713106 *0001V,01/04/70 09:34:24.500,1018.374561
4713215 *0001V,01/04/70 09:34:24.600,1018.373102
4713308 *0001V,01/04/70 09:34:24.700,1018.368512
4713402 *0001V,01/04/70 09:34:24.800,1018.369380
4713511 *0001V,01/04/70 09:34:24.900,1018.368636
4713605 *0001V,01/04/70 09:34:25.000,1018.365414
4713714 *0001V,01/04/70 09:34:25.100,1018.361982
4713808 *0001V,01/04/70 09:34:25.200,1018.356613
4713901 *0001V,01/04/70 09:34:25.300,1018.355725
4714010 *0001V,01/04/70 09:34:25.400,1018.366068
4714104 *0001V,01/04/70 09:34:25.500,1018.362378
4714213 *0001V,01/04/70 09:34:25.600,1018.359434
4714307 *0001V,01/04/70 09:34:25.700,1018.362633
4714400 *0001V,01/04/70 09:34:25.800,1018.366802
4714510 *0001V,01/04/70 09:34:25.900,1018.367424
4714603 *0001V,01/04/70 09:34:26.000,1018.365337
4714712 *0001V,01/04/70 09:34:26.100,1018.367354
4714806 *0001V,01/04/70 09:34:26.200,1018.364550
4714915 *0001V,01/04/70 09:34:26.300,1018.365483
4715009 *0001V,01/04/70 09:34:26.400,1018.365521
4715102 *0001V,01/04/70 09:34:26.500,1018.365155
4715212 *0001V,01/04/70 09:34:26.600,1018.366236
4715305 *0001V,01/04/70 09:34:26.700,1018.373137
4715414 *0001V,01/04/70 09:34:26.800,1018.382304
4715508 *0001V,01/04/70 09:34:26.900,1018.384556
4715602 *0001V,01/04/70 09:34:27.000,1018.379956
4715711 *0001V,01/04/70 09:34:27.100,1018.379348
4715804 *0001V,01/04/70 09:34:27.200,1018.376918
4715914 *0001V,01/04/70 09:34:27.300,1018.378682
4716007 *0001V,01/04/70 09:34:27.400,1018.379228
4716101 *0001V,01/04/70 09:34:27.500,1018.377998
4716210 *0001V,01/04/70 09:34:27.600,1018.375482
4716304 *0001V,01/04/70 09:34:27.700,1018.376903
4716413 *0001V,01/04/70 09:34:27.800,1018.377990
4716506 *0001V,01/04/70 09:34:27.900,1018.378574
4716600 *0001V,01/04/70 09:34:28.000,1018.381255
4716709 *0001V,01/04/70 09:34:28.100,1018.380615
4716803 *0001V,01/04/70 09:34:28.200,1018.383877
4716912 *0001V,01/04/70 09:34:28.300,1018.384694
4717006 *0001V,01/04/70 09:34:28.400,1018.380389
4717115 *0001V,01/04/70 09:34:28.500,1018.385705
4717208 *0001V,01/04/70 09:34:28.600,1018.383238
4717302 *0001V,01/04/70 09:34:28.700,1018.380636
4717411 *0001V,01/04/70 09:34:28.800,1018.380845
4717505 *0001V,01/04/70 09:34:28.900,1018.383818
4717614 *0001V,01/04/70 09:34:29.000,1018.378867
4717708 *0001V,01/04/70 09:34:29.100,1018.383011
4717801 *0001V,01/04/70 09:34:29.200,1018.387950
4717910 *0001V,01/04/70 09:34:29.300,1018.384309
4718004 *0001V,01/04/70 09:34:29.400,1018.382367
4718113 *0001V,01/04/70 09:34:29.500,1018.382577
4718207 *0001V,01/04/70 09:34:29.600,1018.378752
4718300 *0001V,01/04/70 09:34:29.700,1018.384161
4718410 *0001V,01/04/70 09:34:29.800,1018.384566
4718503 *0001V,01/04/70 09:34:29.900,1018.380943
4718612 *0001V,01/04/70 09:34:30.000,1018.378103
4718706 *0001V,01/04/70 09:34:30.100,1018.379690
4718815 *0001V,01/04/70 09:34:30.200,1018.378312
4718909 *0001V,01/04/70 09:34:30.300,1018.375476
4719002 *0001V,01/04/70 09:34:30.400,1018.375762
4719112 *0001V,01/04/70 09:34:30.500,1018.372979
4719205 *0001V,01/04/70 09:34:30.600,1018.374491
4719314 *0001V,01/04/70 09:34:30.700,1018.379893
4719408 *0001V,01/04/70 09:34:30.800,1018.381093
4719502 *0001V,01/04/70 09:34:30.900,1018.381199
4719611 *0001V,01/04/70 09:34:31.000,1018.383122
4719704 *0001V,01/04/70 09:34:31.100,1018.384573
4719814 *0001V,01/04/70 09:34:31.200,1018.384151
4719907 *0001V,01/04/70 09:34:31.300,1018.385135
4720001 *0001V,01/04/70 09:34:31.400,1018.378401
4720110 *0001V,01/04/70 09:34:31.500,1018.377343
4720204 *0001V,01/04/70 09:34:31.600,1018.382063
4720313 *0001V,01/04/70 09:34:31.700,1018.379962
4720406 *0001V,01/04/70 09:34:31.800,1018.379966
4720516 *0001V,01/04/70 09:34:31.900,1018.378749
4720609 *0001V,01/04/70 09:34:32.000,1018.375738
4720703 *0001V,01/04/70 09:34:32.100,1018.375081
4720812 *0001V,01/04/70 09:34:32.200,1018.377584
4720906 *0001V,01/04/70 09:34:32.300,1018.375390
4721015 *0001V,01/04/70 09:34:32.400,1018.375943
4721108 *0001V,01/04/70 09:34:32.500,1018.373511
4721202 *0001V,01/04/70 09:34:32.600,1018.375135
4721311 *0001V,01/04/70 09:34:32.700,1018.378990
4721405 *0001V,01/04/70 09:34:32.800,1018.380525
4721514 *0001V,01/04/70 09:34:32.900,1018.379605
4721608 *0001V,01/04/70 09:34:33.000,1018.381772
4721701 *0001V,01/04/70 09:34:33.100,1018.376361
4721810 *0001V,01/04/70 09:34:33.200,1018.373010
4721904 *0001V,01/04/70 09:34:33.300,1018.380911
4722013 *0001V,01/04/70 09:34:33.400,1018.379585
4722107 *0001V,01/04/70 09:34:33.500,1018.379619
4722200 *0001V,01/04/70 09:34:33.600,1018.378843
4722310 *0001V,01/04/70 09:34:33.700,1018.381216
4722403 *0001V,01/04/70 09:34:33.800,1018.381198
4722512 *0001V,01/04/70 09:34:33.900,1018.380456
4722606 *0001V,01/04/70 09:34:34.000,1018.382495
4722715 *0001V,01/04/70 09:34:34.100,1018.377940
4722809 *0001V,01/04/70 09:34:34.200,1018.377850
4722902 *0001V,01/04/70 09:34:34.300,1018.378045
4723012 *0001V,01/04/70 09:34:34.400,1018.375667
4723105 *0001V,01/04/70 09:34:34.500,1018.381273
4723214 *0001V,01/04/70 09:34:34.600,1018.373338
4723308 *0001V,01/04/70 09:34:34.700,1018.373792
4723402 *0001V,01/04/70 09:34:34.800,1018.378342
4723511 *0001V,01/04/70 09:34:34.900,1018.378437
4723604 *0001V,01/04/70 09:34:35.000,1018.377992
4723714 *0001V,01/04/70 09:34:35.100,1018.376308
4723807 *0001V,01/04/70 09:34:35.200,1018.373309
4723901 *0001V,01/04/70 09:34:35.300,1018.379741
4724010 *0001V,01/04/70 09:34:35.400,1018.375514
4724104 *0001V,01/04/70 09:34:35.500,1018.377194
4724213 *0001V,01/04/70 09:34:35.600,1018.377397
4724307 *0001V,01/04/70 09:34:35.700,1018.374647
4724400 *0001V,01/04/70 09:34:35.800,1018.376077
4724509 *0001V,01/04/70 09:34:35.900,1018.382852
4724603 *0001V,01/04/70 09:34:36.000,1018.381083
4724712 *0001V,01/04/70 09:34:36.100,1018.379873
4724806 *0001V,01/04/70 09:34:36.200,1018.380856
4724915 *0001V,01/04/70 09:34:36.300,1018.381056
4725009 *0001V,01/04/70 09:34:36.400,1018.376941
4725102 *0001V,01/04/70 09:34:36.500,1018.382857
4725211 *0001V,01/04/70 09:34:36.600,1018.389477
4725305 *0001V,01/04/70 09:34:36.700,1018.382481
4725414 *0001V,01/04/70 09:34:36.800,1018.381298
4725508 *0001V,01/04/70 09:34:36.900,1018.382932
4725601 *0001V,01/04/70 09:34:37.000,1018.388470
4725711 *0001V,01/04/70 09:34:37.100,1018.383547
4725804 *0001V,01/04/70 09:34:37.200,1018.386023
4725913 *0001V,01/04/70 09:34:37.300,1018.381937
4726007 *0001V,01/04/70 09:34:37.400,1018.386344
4726101 *0001V,01/04/70 09:34:37.500,1018.383897
4726210 *0001V,01/04/70 09:34:37.600,1018.387458
4726303 *0001V,01/04/70 09:34:37.700,1018.386067
4726413 *0001V,01/04/70 09:34:37.800,1018.381018
4726506 *0001V,01/04/70 09:34:37.900,1018.387113
4726615 *0001V,01/04/70 09:34:38.000,1018.381695
4726709 *0001V,01/04/70 09:34:38.100,1018.381239
4726803 *0001V,01/04/70 09:34:38.200,1018.384590
4726912 *0001V,01/04/70 09:34:38.300,1018.385818
4727005 *0001V,01/04/70 09:34:38.400,1018.386137
4727115 *0001V,01/04/70 09:34:38.500,1018.385494
4727208 *0001V,01/04/70 09:34:38.600,1018.386286
4727302 *0001V,01/04/70 09:34:38.700,1018.389137
4727411 *0001V,01/04/70 09:34:38.800,1018.385785
4727505 *0001V,01/04/70 09:34:38.900,1018.385410
4727614 *0001V,01/04/70 09:34:39.000,1018.380650
4727707 *0001V,01/04/70 09:34:39.100,1018.384688
4727801 *0001V,01/04/70 09:34:39.200,1018.380172
4727910 *0001V,01/04/70 09:34:39.300,1018.382064
4728004 *0001V,01/04/70 09:34:39.400,1018.381024
4728113 *0001V,01/04/70 09:34:39.500,1018.384648
4728207 *0001V,01/04/70 09:34:39.600,1018.378899
4728300 *0001V,01/04/70 09:34:39.700,1018.385593
4728409 *0001V,01/04/70 09:34:39.800,1018.384705
4728503 *0001V,01/04/70 09:34:39.900,1018.384215
4728612 *0001V,01/04/70 09:34:40.000,1018.383850
4728706 *0001V,01/04/70 09:34:40.100,1018.376237
4728815 *0001V,01/04/70 09:34:40.200,1018.381807
4728909 *0001V,01/04/70 09:34:40.300,1018.381614
4729002 *0001V,01/04/70 09:34:40.400,1018.381927
4729111 *0001V,01/04/70 09:34:40.500,1018.382692
4729205 *0001V,01/04/70 09:34:40.600,1018.384237
4729314 *0001V,01/04/70 09:34:40.700,1018.382981
4729408 *0001V,01/04/70 09:34:40.800,1018.386184
4729501 *0001V,01/04/70 09:34:40.900,1018.379877
4729611 *0001V,01/04/70 09:34:41.000,1018.381038
4729704 *0001V,01/04/70 09:34:41.100,1018.379730
4729813 *0001V,01/04/70 09:34:41.200,1018.381076
4729907 *0001V,01/04/70 09:34:41.300,1018.380319
4730001 *0001V,01/04/70 09:34:41.400,1018.377862
4730110 *0001V,01/04/70 09:34:41.500,1018.379383
4730203 *0001V,01/04/70 09:34:41.600,1018.375535
4730313 *0001V,01/04/70 09:34:41.700,1018.378421
4730406 *0001V,01/04/70 09:34:41.800,1018.383007
4730515 *0001V,01/04/70 09:34:41.900,1018.379737
4730609 *0001V,01/04/70 09:34:42.000,1018.379400
4730703 *0001V,01/04/70 09:34:42.100,1018.383514
4730812 *0001V,01/04/70 09:34:42.200,1018.384149
4730905 *0001V,01/04/70 09:34:42.300,1018.385765
4731015 *0001V,01/04/70 09:34:42.400,1018.388227
4731108 *0001V,01/04/70 09:34:42.500,1018.387258
4731202 *0001V,01/04/70 09:34:42.600,1018.386756
4731311 *0001V,01/04/70 09:34:42.700,1018.381743
4731405 *0001V,01/04/70 09:34:42.800,1018.383066
4731514 *0001V,01/04/70 09:34:42.900,1018.383352
4731607 *0001V,01/04/70 09:34:43.000,1018.384219
4731701 *0001V,01/04/70 09:34:43.100,1018.385373
4731810 *0001V,01/04/70 09:34:43.200,1018.383714
4731904 *0001V,01/04/70 09:34:43.300,1018.381722
4732013 *0001V,01/04/70 09:34:43.400,1018.380467
4732107 *0001V,01/04/70 09:34:43.500,1018.380925
4732200 *0001V,01/04/70 09:34:43.600,1018.379295
4732309 *0001V,01/04/70 09:34:43.700,1018.376222
4732403 *0001V,01/04/70 09:34:43.800,1018.380606
4732512 *0001V,01/04/70 09:34:43.900,1018.379303
4732606 *0001V,01/04/70 09:34:44.000,1018.377064
4732715 *0001V,01/04/70 09:34:44.100,1018.384370
4732809 *0001V,01/04/70 09:34:44.200,1018.384111
4732902 *0001V,01/04/70 09:34:44.300,1018.388340
4733011 *0001V,01/04/70 09:34:44.400,1018.382816
4733105 *0001V,01/04/70 09:34:44.500,1018.384690
4733214 *0001V,01/04/70 09:34:44.600,1018.384333
4733308 *0001V,01/04/70 09:34:44.700,1018.384369
4733401 *0001V,01/04/70 09:34:44.800,1018.383661
4733511 *0001V,01/04/70 09:34:44.900,1018.383551
4733604 *0001V,01/04/70 09:34:45.000,1018.386804
4733713 *0001V,01/04/70 09:34:45.100,1018.387662
4733807 *0001V,01/04/70 09:34:45.200,1018.388668
4733901 *0001V,01/04/70 09:34:45.300,1018.386040
4734010 *0001V,01/04/70 09:34:45.400,1018.388663
4734103 *0001V,01/04/70 09:34:45.500,1018.389289
4734213 *0001V,01/04/70 09:34:45.600,1018.389066
4734306 *0001V,01/04/70 09:34:45.700,1018.385437
4734400 *0001V,01/04/70 09:34:45.800,1018.387098
4734509 *0001V,01/04/70 09:34:45.900,1018.388315
4734603 *0001V,01/04/70 09:34:46.000,1018.392000
4734712 *0001V,01/04/70 09:34:46.100,1018.389645
4734805 *0001V,01/04/70 09:34:46.200,1018.387078
4734915 *0001V,01/04/70 09:34:46.300,1018.381936
4735008 *0001V,01/04/70 09:34:46.400,1018.384089
4735102 *0001V,01/04/70 09:34:46.500,1018.384155
4735211 *0001V,01/04/70 09:34:46.600,1018.382771
4735305 *0001V,01/04/70 09:34:46.700,1018.378038
4735414 *0001V,01/04/70 09:34:46.800,1018.386333
4735507 *0001V,01/04/70 09:34:46.900,1018.385124
4735601 *0001V,01/04/70 09:34:47.000,1018.386707
4735710 *0001V,01/04/70 09:34:47.100,1018.385525
4735804 *0001V,01/04/70 09:34:47.200,1018.379141
4735913 *0001V,01/04/70 09:34:47.300,1018.379397
4736007 *0001V,01/04/70 09:34:47.400,1018.381497
4736100 *0001V,01/04/70 09:34:47.500,1018.387740
4736209 *0001V,01/04/70 09:34:47.600,1018.385712
4736303 *0001V,01/04/70 09:34:47.700,1018.385277
4736412 *0001V,01/04/70 09:34:47.800,1018.384596
4736506 *0001V,01/04/70 09:34:47.900,1018.379191
4736615 *0001V,01/04/70 09:34:48.000,1018.386005
4736709 *0001V,01/04/70 09:34:48.100,1018.383145
4736802 *0001V,01/04/70 09:34:48.200,1018.380986
4736911 *0001V,01/04/70 09:34:48.300,1018.382373
4737005 *0001V,01/04/70 09:34:48.400,1018.380434
4737114 *0001V,01/04/70 09:34:48.500,1018.381995
4737208 *0001V,01/04/70 09:34:48.600,1018.381262
4737301 *0001V,01/04/70 09:34:48.700,1018.377790
4737411 *0001V,01/04/70 09:34:48.800,1018.376654
4737504 *0001V,01/04/70 09:34:48.900,1018.377799
4737613 *0001V,01/04/70 09:34:49.000,1018.381607
4737707 *0001V,01/04/70 09:34:49.100,1018.375986
4737801 *0001V,01/04/70 09:34:49.200,1018.384157
4737910 *0001V,01/04/70 09:34:49.300,1018.381666
4738003 *0001V,01/04/70 09:34:49.400,1018.376506
4738113 *0001V,01/04/70 09:34:49.500,1018.375909
4738206 *0001V,01/04/70 09:34:49.600,1018.379535
4738300 *0001V,01/04/70 09:34:49.700,1018.381150
4738409 *0001V,01/04/70 09:34:49.800,1018.380229
4738503 *0001V,01/04/70 09:34:49.900,1018.381701
4738612 *0001V,01/04/70 09:34:50.000,1018.380251
4738705 *0001V,01/04/70 09:34:50.100,1018.381144
4738815 *0001V,01/04/70 09:34:50.200,1018.380526
4738908 *0001V,01/04/70 09:34:50.300,1018.378360
4739002 *0001V,01/04/70 09:34:50.400,1018.378289
4739111 *0001V,01/04/70 09:34:50.500,1018.380345
4739205 *0001V,01/04/70 09:34:50.600,1018.378166
4739314 *0001V,01/04/70 09:34:50.700,1018.376856
4739407 *0001V,01/04/70 09:34:50.800,1018.380946
4739501 *0001V,01/04/70 09:34:50.900,1018.380637
4739610 *0001V,01/04/70 09:34:51.000,1018.376073
4739704 *0001V,01/04/70 09:34:51.100,1018.374670
4739813 *0001V,01/04/70 09:34:51.200,1018.376297
4739907 *0001V,01/04/70 09:34:51.300,1018.378200
4740000 *0001V,01/04/70 09:34:51.400,1018.379029
4740109 *0001V,01/04/70 09:34:51.500,1018.374506
4740203 *0001V,01/04/70 09:34:51.600,1018.371016
4740312 *0001V,01/04/70 09:34:51.700,1018.374524
4740406 *0001V,01/04/70 09:34:51.800,1018.377707
4740515 *0001V,01/04/70 09:34:51.900,1018.375196
4740609 *0001V,01/04/70 09:34:52.000,1018.376666
4740702 *0001V,01/04/70 09:34:52.100,1018.379122
4740811 *0001V,01/04/70 09:34:52.200,1018.378734
4740905 *0001V,01/04/70 09:34:52.300,1018.378476
4741014 *0001V,01/04/70 09:34:52.400,1018.374532
4741108 *0001V,01/04/70 09:34:52.500,1018.378478
4741201 *0001V,01/04/70 09:34:52.600,1018.378591
4741311 *0001V,01/04/70 09:34:52.700,1018.378666
4741404 *0001V,01/04/70 09:34:52.800,1018.380809
4741513 *0001V,01/04/70 09:34:52.900,1018.383437
4741607 *0001V,01/04/70 09:34:53.000,1018.377524
4741701 *0001V,01/04/70 09:34:53.100,1018.377244
4741810 *0001V,01/04/70 09:34:53.200,1018.377857
4741903 *0001V,01/04/70 09:34:53.300,1018.375464
4742013 *0001V,01/04/70 09:34:53.400,1018.376697
4742106 *0001V,01/04/70 09:34:53.500,1018.378308
4742215 *0001V,01/04/70 09:34:53.600,1018.371217
4742309 *0001V,01/04/70 09:34:53.700,1018.376266
4742403 *0001V,01/04/70 09:34:53.800,1018.375125
4742512 *0001V,01/04/70 09:34:53.900,1018.373625
4742605 *0001V,01/04/70 09:34:54.000,1018.379280
4742715 *0001V,01/04/70 09:34:54.100,1018.381518
4742808 *0001V,01/04/70 09:34:54.200,1018.382034
4742902 *0001V,01/04/70 09:34:54.300,1018.373172
4743011 *0001V,01/04/70 09:34:54.400,1018.375701
4743105 *0001V,01/04/70 09:34:54.500,1018.376858
4743214 *0001V,01/04/70 09:34:54.600,1018.375107
4743307 *0001V,01/04/70 09:34:54.700,1018.370119
4743401 *0001V,01/04/70 09:34:54.800,1018.371806
4743510 *0001V,01/04/70 09:34:54.900,1018.372473
4743604 *0001V,01/04/70 09:34:55.000,1018.378011
4743713 *0001V,01/04/70 09:34:55.100,1018.380071
4743807 *0001V,01/04/70 09:34:55.200,1018.374804
4743900 *0001V,01/04/70 09:34:55.300,1018.377940
4744009 *0001V,01/04/70 09:34:55.400,1018.378420
4744103 *0001V,01/04/70 09:34:55.500,1018.373067
4744212 *0001V,01/04/70 09:34:55.600,1018.376870
4744306 *0001V,01/04/70 09:34:55.700,1018.379747
4744415 *0001V,01/04/70 09:34:55.800,1018.381514
4744509 *0001V,01/04/70 09:34:55.900,1018.380561
4744602 *0001V,01/04/70 09:34:56.000,1018.378785
4744711 *0001V,01/04/70 09:34:56.100,1018.378906
4744805 *0001V,01/04/70 09:34:56.200,1018.380662
4744914 *0001V,01/04/70 09:34:56.300,1018.382250
4745008 *0001V,01/04/70 09:34:56.400,1018.380097
4745101 *0001V,01/04/70 09:34:56.500,1018.377952
4745211 *0001V,01/04/70 09:34:56.600,1018.381414
4745304 *0001V,01/04/70 09:34:56.700,1018.380485
4745413 *0001V,01/04/70 09:34:56.800,1018.375690
4745507 *0001V,01/04/70 09:34:56.900,1018.377652
4745601 *0001V,01/04/70 09:34:57.000,1018.372140
4745710 *0001V,01/04/70 09:34:57.100,1018.367065
4745803 *0001V,01/04/70 09:34:57.200,1018.372576
4745913 *0001V,01/04/70 09:34:57.300,1018.375357
4746006 *0001V,01/04/70 09:34:57.400,1018.371134
4746100 *0001V,01/04/70 09:34:57.500,1018.371446
4746209 *0001V,01/04/70 09:34:57.600,1018.369800
4746303 *0001V,01/04/70 09:34:57.700,1018.372985
4746412 *0001V,01/04/70 09:34:57.800,1018.375034
4746505 *0001V,01/04/70 09:34:57.900,1018.374229
4746615 *0001V,01/04/70 09:34:58.000,1018.371116
4746708 *0001V,01/04/70 09:34:58.100,1018.378128
4746802 *0001V,01/04/70 09:34:58.200,1018.379058
4746911 *0001V,01/04/70 09:34:58.300,1018.373325
4747005 *0001V,01/04/70 09:34:58.400,1018.369744
4747114 *0001V,01/04/70 09:34:58.500,1018.373749
4747207 *0001V,01/04/70 09:34:58.600,1018.377387
4747301 *0001V,01/04/70 09:34:58.700,1018.372787
4747410 *0001V,01/04/70 09:34:58.800,1018.375238
4747504 *0001V,01/04/70 09:34:58.900,1018.377511
4747613 *0001V,01/04/70 09:34:59.000,1018.375631
4747707 *0001V,01/04/70 09:34:59.100,1018.373343
4747800 *0001V,01/04/70 09:34:59.200,1018.378475
4747909 *0001V,01/04/70 09:34:59.300,1018.380258
4748003 *0001V,01/04/70 09:34:59.400,1018.381361
4748112 *0001V,01/04/70 09:34:59.500,1018.383025
4748206 *0001V,01/04/70 09:34:59.600,1018.382055
4748315 *0001V,01/04/70 09:34:59.700,1018.380923
4748409 *0001V,01/04/70 09:34:59.800,1018.378883
4748502 *0001V,01/04/70 09:34:59.900,1018.380307
4748611 *0001V,01/04/70 09:35:00.000,1018.376857
4748705 *0001V,01/04/70 09:35:00.100,1018.376315
4748814 *0001V,01/04/70 09:35:00.200,1018.378443
4748908 *0001V,01/04/70 09:35:00.300,1018.379251
4749001 *0001V,01/04/70 09:35:00.400,1018.378068
4749111 *0001V,01/04/70 09:35:00.500,1018.377310
4749204 *0001V,01/04/70 09:35:00.600,1018.378453
4749313 *0001V,01/04/70 09:35:00.700,1018.374846
4749407 *0001V,01/04/70 09:35:00.800,1018.378890
4749501 *0001V,01/04/70 09:35:00.900,1018.379322
4749610 *0001V,01/04/70 09:35:01.000,1018.382474
4749703 *0001V,01/04/70 09:35:01.100,1018.382540
4749813 *0001V,01/04/70 09:35:01.200,1018.379926
4749906 *0001V,01/04/70 09:35:01.300,1018.380509
4750015 *0001V,01/04/70 09:35:01.400,1018.378619
4750109 *0001V,01/04/70 09:35:01.500,1018.380998
4750203 *0001V,01/04/70 09:35:01.600,1018.375240
4750312 *0001V,01/04/70 09:35:01.700,1018.377445
4750405 *0001V,01/04/70 09:35:01.800,1018.377574
4750515 *0001V,01/04/70 09:35:01.900,1018.379618
4750608 *0001V,01/04/70 09:35:02.000,1018.372764
4750702 *0001V,01/04/70 09:35:02.100,1018.376653
4750811 *0001V,01/04/70 09:35:02.200,1018.379063
4750905 *0001V,01/04/70 09:35:02.300,1018.377893
4751014 *0001V,01/04/70 09:35:02.400,1018.375258
4751107 *0001V,01/04/70 09:35:02.500,1018.379356
4751201 *0001V,01/04/70 09:35:02.600,1018.380622
4751310 *0001V,01/04/70 09:35:02.700,1018.381762
4751404 *0001V,01/04/70 09:35:02.800,1018.378238
4751513 *0001V,01/04/70 09:35:02.900,1018.380258
4751607 *0001V,01/04/70 09:35:03.000,1018.381609
4751700 *0001V,01/04/70 09:35:03.100,1018.378982
4751809 *0001V,01/04/70 09:35:03.200,1018.385305
4751903 *0001V,01/04/70 09:35:03.300,1018.382251
4752012 *0001V,01/04/70 09:35:03.400,1018.377240
4752106 *0001V,01/04/70 09:35:03.500,1018.381826
4752215 *0001V,01/04/70 09:35:03.600,1018.379479
4752309 *0001V,01/04/70 09:35:03.700,1018.377864
4752402 *0001V,01/04/70 09:35:03.800,1018.379397
4752511 *0001V,01/04/70 09:35:03.900,1018.378553
4752605 *0001V,01/04/70 09:35:04.000,1018.378654
4752714 *0001V,01/04/70 09:35:04.100,1018.374739
4752808 *0001V,01/04/70 09:35:04.200,1018.369280
4752901 *0001V,01/04/70 09:35:04.300,1018.362791
4753011 *0001V,01/04/70 09:35:04.400,1018.363240
4753104 *0001V,01/04/70 09:35:04.500,1018.366364
4753213 *0001V,01/04/70 09:35:04.600,1018.369623
4753307 *0001V,01/04/70 09:35:04.700,1018.359862
4753401 *0001V,01/04/70 09:35:04.800,1018.363197
4753510 *0001V,01/04/70 09:35:04.900,1018.363796
4753603 *0001V,01/04/70 09:35:05.000,1018.369183
4753713 *0001V,01/04/70 09:35:05.100,1018.364186
4753806 *0001V,01/04/70 09:35:05.200,1018.364375
4753900 *0001V,01/04/70 09:35:05.300,1018.362733
4754009 *0001V,01/04/70 09:35:05.400,1018.360248
4754103 *0001V,01/04/70 09:35:05.500,1018.368482
4754212 *0001V,01/04/70 09:35:05.600,1018.369002
4754305 *0001V,01/04/70 09:35:05.700,1018.370103
4754415 *0001V,01/04/70 09:35:05.800,1018.370276
4754508 *0001V,01/04/70 09:35:05.900,1018.370295
4754602 *0001V,01/04/70 09:35:06.000,1018.375861
4754711 *0001V,01/04/70 09:35:06.100,1018.374965
4754805 *0001V,01/04/70 09:35:06.200,1018.373499
4754914 *0001V,01/04/70 09:35:06.300,1018.378106
4755007 *0001V,01/04/70 09:35:06.400,1018.370123
4755101 *0001V,01/04/70 09:35:06.500,1018.366831
4755210 *0001V,01/04/70 09:35:06.600,1018.376407
4755304 *0001V,01/04/70 09:35:06.700,1018.375713
4755413 *0001V,01/04/70 09:35:06.800,1018.376219
4755507 *0001V,01/04/70 09:35:06.900,1018.372096
4755600 *0001V,01/04/70 09:35:07.000,1018.372593
4755709 *0001V,01/04/70 09:35:07.100,1018.375261
4755803 *0001V,01/04/70 09:35:07.200,1018.374868
4755912 *0001V,01/04/70 09:35:07.300,1018.380232
4756006 *0001V,01/04/70 09:35:07.400,1018.376191
4756115 *0001V,01/04/70 09:35:07.500,1018.377716
4756209 *0001V,01/04/70 09:35:07.600,1018.381218
4756302 *0001V,01/04/70 09:35:07.700,1018.381249
4756411 *0001V,01/04/70 09:35:07.800,1018.376655
4756505 *0001V,01/04/70 09:35:07.900,1018.371705
4756614 *0001V,01/04/70 09:35:08.000,1018.374036
4756708 *0001V,01/04/70 09:35:08.100,1018.369869
4756801 *0001V,01/04/70 09:35:08.200,1018.370752
4756911 *0001V,01/04/70 09:35:08.300,1018.375120
4757004 *0001V,01/04/70 09:35:08.400,1018.373540
4757113 *0001V,01/04/70 09:35:08.500,1018.373767
4757207 *0001V,01/04/70 09:35:08.600,1018.370475
4757301 *0001V,01/04/70 09:35:08.700,1018.371870
4757410 *0001V,01/04/70 09:35:08.800,1018.375070
4757503 *0001V,01/04/70 09:35:08.900,1018.371785
4757613 *0001V,01/04/70 09:35:09.000,1018.371154
4757706 *0001V,01/04/70 09:35:09.100,1018.372975
4757815 *0001V,01/04/70 09:35:09.200,1018.371912
4757909 *0001V,01/04/70 09:35:09.300,1018.373800
4758003 *0001V,01/04/70 09:35:09.400,1018.375377
4758112 *0001V,01/04/70 09:35:09.500,1018.374550
4758205 *0001V,01/04/70 09:35:09.600,1018.375758
4758315 *0001V,01/04/70 09:35:09.700,1018.371891
4758408 *0001V,01/04/70 09:35:09.800,1018.372626
4758502 *0001V,01/04/70 09:35:09.900,1018.378977
4758611 *0001V,01/04/70 09:35:10.000,1018.377758
4758705 *0001V,01/04/70 09:35:10.100,1018.377847
4758814 *0001V,01/04/70 09:35:10.200,1018.378189
4758907 *0001V,01/04/70 09:35:10.300,1018.376767
4759001 *0001V,01/04/70 09:35:10.400,1018.376614
4759110 *0001V,01/04/70 09:35:10.500,1018.377101
4759204 *0001V,01/04/70 09:35:10.600,1018.375502
4759313 *0001V,01/04/70 09:35:10.700,1018.373325
4759407 *0001V,01/04/70 09:35:10.800,1018.375105
4759500 *0001V,01/04/70 09:35:10.900,1018.373654
4759609 *0001V,01/04/70 09:35:11.000,1018.378410
4759703 *0001V,01/04/70 09:35:11.100,1018.373578
4759812 *0001V,01/04/70 09:35:11.200,1018.376872
4759906 *0001V,01/04/70 09:35:11.300,1018.378287
4800015 *0001V,01/04/70 09:35:11.400,1018.378018
4800109 *0001V,01/04/70 09:35:11.500,1018.381632
4800202 *0001V,01/04/70 09:35:11.600,1018.379946
4800311 *0001V,01/04/70 09:35:11.700,1018.383350
4800405 *0001V,01/04/70 09:35:11.800,1018.382676
4800514 *0001V,01/04/70 09:35:11.900,1018.384668
4800608 *0001V,01/04/70 09:35:12.000,1018.381817
4800701 *0001V,01/04/70 09:35:12.100,1018.380647
4800811 *0001V,01/04/70 09:35:12.200,1018.381830
4800904 *0001V,01/04/70 09:35:12.300,1018.380207
4801013 *0001V,01/04/70 09:35:12.400,1018.387043
4801107 *0001V,01/04/70 09:35:12.500,1018.382110
4801201 *0001V,01/04/70 09:35:12.600,1018.384044
4801310 *0001V,01/04/70 09:35:12.700,1018.382091
4801403 *0001V,01/04/70 09:35:12.800,1018.380577
4801513 *0001V,01/04/70 09:35:12.900,1018.382619
4801606 *0001V,01/04/70 09:35:13.000,1018.380596
4801715 *0001V,01/04/70 09:35:13.100,1018.381876
4801809 *0001V,01/04/70 09:35:13.200,1018.377452
4801903 *0001V,01/04/70 09:35:13.300,1018.372665
4802012 *0001V,01/04/70 09:35:13.400,1018.374311
4802105 *0001V,01/04/70 09:35:13.500,1018.371709
4802215 *0001V,01/04/70 09:35:13.600,1018.372332
4802308 *0001V,01/04/70 09:35:13.700,1018.372222
4802402 *0001V,01/04/70 09:35:13.800,1018.373390
4802511 *0001V,01/04/70 09:35:13.900,1018.372859
4802605 *0001V,01/04/70 09:35:14.000,1018.372767
4802714 *0001V,01/04/70 09:35:14.100,1018.372679
4802807 *0001V,01/04/70 09:35:14.200,1018.371993
4802901 *0001V,01/04/70 09:35:14.300,1018.369462
4803010 *0001V,01/04/70 09:35:14.400,1018.368865
4803104 *0001V,01/04/70 09:35:14.500,1018.371777
4803213 *0001V,01/04/70 09:35:14.600,1018.365805
4803307 *0001V,01/04/70 09:35:14.700,1018.364343
4803400 *0001V,01/04/70 09:35:14.800,1018.363698
4803509 *0001V,01/04/70 09:35:14.900,1018.364298
4803603 *0001V,01/04/70 09:35:15.000,1018.366004
4803712 *0001V,01/04/70 09:35:15.100,1018.362584
4803806 *0001V,01/04/70 09:35:15.200,1018.367510
4803915 *0001V,01/04/70 09:35:15.300,1018.363988
4804009 *0001V,01/04/70 09:35:15.400,1018.366640
4804102 *0001V,01/04/70 09:35:15.500,1018.363029
4804211 *0001V,01/04/70 09:35:15.600,1018.358874
4804305 *0001V,01/04/70 09:35:15.700,1018.359895
4804414 *0001V,01/04/70 09:35:15.800,1018.360183
4804508 *0001V,01/04/70 09:35:15.900,1018.364215
4804601 *0001V,01/04/70 09:35:16.000,1018.362840
4804711 *0001V,01/04/70 09:35:16.100,1018.369481
4804804 *0001V,01/04/70 09:35:16.200,1018.368964
4804913 *0001V,01/04/70 09:35:16.300,1018.372042
4805007 *0001V,01/04/70 09:35:16.400,1018.365512
4805101 *0001V,01/04/70 09:35:16.500,1018.364325
4805210 *0001V,01/04/70 09:35:16.600,1018.365218
4805303 *0001V,01/04/70 09:35:16.700,1018.361763
4805413 *0001V,01/04/70 09:35:16.800,1018.370955
4805506 *0001V,01/04/70 09:35:16.900,1018.371005
4805600 *0001V,01/04/70 09:35:17.000,1018.368560
4805709 *0001V,01/04/70 09:35:17.100,1018.369980
4805803 *0001V,01/04/70 09:35:17.200,1018.370449
4805912 *0001V,01/04/70 09:35:17.300,1018.373768
4806005 *0001V,01/04/70 09:35:17.400,1018.374502
4806115 *0001V,01/04/70 09:35:17.500,1018.373686
4806208 *0001V,01/04/70 09:35:17.600,1018.373848
4806302 *0001V,01/04/70 09:35:17.700,1018.375410
4806411 *0001V,01/04/70 09:35:17.800,1018.376322
4806505 *0001V,01/04/70 09:35:17.900,1018.379137
4806614 *0001V,01/04/70 09:35:18.000,1018.376237
4806707 *0001V,01/04/70 09:35:18.100,1018.372745
4806801 *0001V,01/04/70 09:35:18.200,1018.372365
4806910 *0001V,01/04/70 09:35:18.300,1018.372065
4807004 *0001V,01/04/70 09:35:18.400,1018.370368
4807113 *0001V,01/04/70 09:35:18.500,1018.372449
4807207 *0001V,01/04/70 09:35:18.600,1018.369033
4807300 *0001V,01/04/70 09:35:18.700,1018.369533
4807409 *0001V,01/04/70 09:35:18.800,1018.369995
4807503 *0001V,01/04/70 09:35:18.900,1018.360684
4807612 *0001V,01/04/70 09:35:19.000,1018.370453
4807706 *0001V,01/04/70 09:35:19.100,1018.373032
4807815 *0001V,01/04/70 09:35:19.200,1018.374238
4807909 *0001V,01/04/70 09:35:19.300,1018.377376
4808002 *0001V,01/04/70 09:35:19.400,1018.372718
4808111 *0001V,01/04/70 09:35:19.500,1018.367201
4808205 *0001V,01/04/70 09:35:19.600,1018.371420
4808314 *0001V,01/04/70 09:35:19.700,1018.375614
4808408 *0001V,01/04/70 09:35:19.800,1018.376354
4808501 *0001V,01/04/70 09:35:19.900,1018.378594
4808611 *0001V,01/04/70 09:35:20.000,1018.377029
4808704 *0001V,01/04/70 09:35:20.100,1018.378712
4808813 *0001V,01/04/70 09:35:20.200,1018.381176
4808907 *0001V,01/04/70 09:35:20.300,1018.374966
4809001 *0001V,01/04/70 09:35:20.400,1018.378400
4809110 *0001V,01/04/70 09:35:20.500,1018.380282
4809203 *0001V,01/04/70 09:35:20.600,1018.384822
4809313 *0001V,01/04/70 09:35:20.700,1018.381503
4809406 *0001V,01/04/70 09:35:20.800,1018.380650
4809515 *0001V,01/04/70 09:35:20.900,1018.379403
4809609 *0001V,01/04/70 09:35:21.000,1018.377818
4809703 *0001V,01/04/70 09:35:21.100,1018.383428
4809812 *0001V,01/04/70 09:35:21.200,1018.380185
4809905 *0001V,01/04/70 09:35:21.300,1018.381543
4810015 *0001V,01/04/70 09:35:21.400,1018.384079
4810108 *0001V,01/04/70 09:35:21.500,1018.380735
4810202 *0001V,01/04/70 09:35:21.600,1018.379758
4810311 *0001V,01/04/70 09:35:21.700,1018.378484
4810405 *0001V,01/04/70 09:35:21.800,1018.381914
4810514 *0001V,01/04/70 09:35:21.900,1018.380624
4810607 *0001V,01/04/70 09:35:22.000,1018.377032
4810701 *0001V,01/04/70 09:35:22.100,1018.378832
4810810 *0001V,01/04/70 09:35:22.200,1018.378478
4810904 *0001V,01/04/70 09:35:22.300,1018.382229
4811013 *0001V,01/04/70 09:35:22.400,1018.378668
4811107 *0001V,01/04/70 09:35:22.500,1018.375738
4811200 *0001V,01/04/70 09:35:22.600,1018.383245
4811309 *0001V,01/04/70 09:35:22.700,1018.379033
4811403 *0001V,01/04/70 09:35:22.800,1018.378439
4811512 *0001V,01/04/70 09:35:22.900,1018.379648
4811606 *0001V,01/04/70 09:35:23.000,1018.375691
4811715 *0001V,01/04/70 09:35:23.100,1018.379000
4811809 *0001V,01/04/70 09:35:23.200,1018.379508
4811902 *0001V,01/04/70 09:35:23.300,1018.379821
4812011 *0001V,01/04/70 09:35:23.400,1018.372917
4812105 *0001V,01/04/70 09:35:23.500,1018.368238
4812214 *0001V,01/04/70 09:35:23.600,1018.376093
4812308 *0001V,01/04/70 09:35:23.700,1018.372587
4812401 *0001V,01/04/70 09:35:23.800,1018.369654
4812511 *0001V,01/04/70 09:35:23.900,1018.380019
4812604 *0001V,01/04/70 09:35:24.000,1018.377134
4812713 *0001V,01/04/70 09:35:24.100,1018.380853
4812807 *0001V,01/04/70 09:35:24.200,1018.384177
4812901 *0001V,01/04/70 09:35:24.300,1018.385308
4813010 *0001V,01/04/70 09:35:24.400,1018.386382
4813103 *0001V,01/04/70 09:35:24.500,1018.379463
4813213 *0001V,01/04/70 09:35:24.600,1018.379942
4813306 *0001V,01/04/70 09:35:24.700,1018.380784
4813400 *0001V,01/04/70 09:35:24.800,1018.377313
4813509 *0001V,01/04/70 09:35:24.900,1018.383533
4813603 *0001V,01/04/70 09:35:25.000,1018.387529
4813712 *0001V,01/04/70 09:35:25.100,1018.382160
4813805 *0001V,01/04/70 09:35:25.200,1018.380556
4813915 *0001V,01/04/70 09:35:25.300,1018.381716
4814008 *0001V,01/04/70 09:35:25.400,1018.383940
4814102 *0001V,01/04/70 09:35:25.500,1018.379877
4814211 *0001V,01/04/70 09:35:25.600,1018.385865
4814305 *0001V,01/04/70 09:35:25.700,1018.384166
4814414 *0001V,01/04/70 09:35:25.800,1018.385671
4814507 *0001V,01/04/70 09:35:25.900,1018.384337
4814601 *0001V,01/04/70 09:35:26.000,1018.384790
4814710 *0001V,01/04/70 09:35:26.100,1018.385656
4814804 *0001V,01/04/70 09:35:26.200,1018.384385
4814913 *0001V,01/04/70 09:35:26.300,1018.384896
4815007 *0001V,01/04/70 09:35:26.400,1018.386103
4815100 *0001V,01/04/70 09:35:26.500,1018.388453
4815209 *0001V,01/04/70 09:35:26.600,1018.389876
4815303 *0001V,01/04/70 09:35:26.700,1018.384903
4815412 *0001V,01/04/70 09:35:26.800,1018.388498
4815506 *0001V,01/04/70 09:35:26.900,1018.389733
4815615 *0001V,01/04/70 09:35:27.000,1018.389352
4815709 *0001V,01/04/70 09:35:27.100,1018.389591
4815802 *0001V,01/04/70 09:35:27.200,1018.390059
4815911 *0001V,01/04/70 09:35:27.300,1018.390003
4816005 *0001V,01/04/70 09:35:27.400,1018.391736
4816114 *0001V,01/04/70 09:35:27.500,1018.385310
4816208 *0001V,01/04/70 09:35:27.600,1018.390899
4816301 *0001V,01/04/70 09:35:27.700,1018.389454
4816411 *0001V,01/04/70 09:35:27.800,1018.391575
4816504 *0001V,01/04/70 09:35:27.900,1018.390620
4816613 *0001V,01/04/70 09:35:28.000,1018.390639
4816707 *0001V,01/04/70 09:35:28.100,1018.393270
4816801 *0001V,01/04/70 09:35:28.200,1018.388215
4816910 *0001V,01/04/70 09:35:28.300,1018.384912
4817003 *0001V,01/04/70 09:35:28.400,1018.387261
4817113 *0001V,01/04/70 09:35:28.500,1018.384232
4817206 *0001V,01/04/70 09:35:28.600,1018.384765
4817300 *0001V,01/04/70 09:35:28.700,1018.382122
4817409 *0001V,01/04/70 09:35:28.800,1018.382090
4817503 *0001V,01/04/70 09:35:28.900,1018.388824
4817612 *0001V,01/04/70 09:35:29.000,1018.388268
4817705 *0001V,01/04/70 09:35:29.100,1018.385967
4817815 *0001V,01/04/70 09:35:29.200,1018.386956
4817908 *0001V,01/04/70 09:35:29.300,1018.386086
4818002 *0001V,01/04/70 09:35:29.400,1018.382708
4818111 *0001V,01/04/70 09:35:29.500,1018.385898
4818205 *0001V,01/04/70 09:35:29.600,1018.386827
4818314 *0001V,01/04/70 09:35:29.700,1018.386480
4818407 *0001V,01/04/70 09:35:29.800,1018.383461
4818501 *0001V,01/04/70 09:35:29.900,1018.384246
4818610 *0001V,01/04/70 09:35:30.000,1018.384658
4818704 *0001V,01/04/70 09:35:30.100,1018.385729
4818813 *0001V,01/04/70 09:35:30.200,1018.389209
4818907 *0001V,01/04/70 09:35:30.300,1018.381935
4819000 *0001V,01/04/70 09:35:30.400,1018.388793
4819109 *0001V,01/04/70 09:35:30.500,1018.385895
4819203 *0001V,01/04/70 09:35:30.600,1018.385998
4819312 *0001V,01/04/70 09:35:30.700,1018.385457
4819406 *0001V,01/04/70 09:35:30.800,1018.383638
4819515 *0001V,01/04/70 09:35:30.900,1018.386718
4819609 *0001V,01/04/70 09:35:31.000,1018.389344
4819702 *0001V,01/04/70 09:35:31.100,1018.386534
4819811 *0001V,01/04/70 09:35:31.200,1018.387597
4819905 *0001V,01/04/70 09:35:31.300,1018.393410
4820014 *0001V,01/04/70 09:35:31.400,1018.386484
4820108 *0001V,01/04/70 09:35:31.500,1018.384144
4820201 *0001V,01/04/70 09:35:31.600,1018.385733
4820311 *0001V,01/04/70 09:35:31.700,1018.387570
4820404 *0001V,01/04/70 09:35:31.800,1018.390015
4820513 *0001V,01/04/70 09:35:31.900,1018.392807
4820607 *0001V,01/04/70 09:35:32.000,1018.389575
4820701 *0001V,01/04/70 09:35:32.100,1018.391468
4820810 *0001V,01/04/70 09:35:32.200,1018.386131
4820903 *0001V,01/04/70 09:35:32.300,1018.390700
4821013 *0001V,01/04/70 09:35:32.400,1018.390549
4821106 *0001V,01/04/70 09:35:32.500,1018.390292
4821200 *0001V,01/04/70 09:35:32.600,1018.394236
4821309 *0001V,01/04/70 09:35:32.700,1018.393101
4821403 *0001V,01/04/70 09:35:32.800,1018.392254
4821512 *0001V,01/04/70 09:35:32.900,1018.389092
4821605 *0001V,01/04/70 09:35:33.000,1018.391796
4821715 *0001V,01/04/70 09:35:33.100,1018.391053
4821808 *0001V,01/04/70 09:35:33.200,1018.389907
4821902 *0001V,01/04/70 09:35:33.300,1018.392480
4822011 *0001V,01/04/70 09:35:33.400,1018.393837
4822105 *0001V,01/04/70 09:35:33.500,1018.395228
4822214 *0001V,01/04/70 09:35:33.600,1018.393838
4822307 *0001V,01/04/70 09:35:33.700,1018.391008
4822401 *0001V,01/04/70 09:35:33.800,1018.393168
4822510 *0001V,01/04/70 09:35:33.900,1018.391586
4822604 *0001V,01/04/70 09:35:34.000,1018.389101
4822713 *0001V,01/04/70 09:35:34.100,1018.392027
4822807 *0001V,01/04/70 09:35:34.200,1018.389412
4822900 *0001V,01/04/70 09:35:34.300,1018.390263
4823009 *0001V,01/04/70 09:35:34.400,1018.389645
4823103 *0001V,01/04/70 09:35:34.500,1018.387930
4823212 *0001V,01/04/70 09:35:34.600,1018.392001
4823306 *0001V,01/04/70 09:35:34.700,1018.391940
4823415 *0001V,01/04/70 09:35:34.800,1018.396572
4823509 *0001V,01/04/70 09:35:34.900,1018.395063
4823602 *0001V,01/04/70 09:35:35.000,1018.392791
4823711 *0001V,01/04/70 09:35:35.100,1018.394102
4823805 *0001V,01/04/70 09:35:35.200,1018.391035
4823914 *0001V,01/04/70 09:35:35.300,1018.390957
4824008 *0001V,01/04/70 09:35:35.400,1018.391225
4824101 *0001V,01/04/70 09:35:35.500,1018.393974
4824211 *0001V,01/04/70 09:35:35.600,1018.391013
4824304 *0001V,01/04/70 09:35:35.700,1018.390281
4824413 *0001V,01/04/70 09:35:35.800,1018.392031
4824507 *0001V,01/04/70 09:35:35.900,1018.393547
4824601 *0001V,01/04/70 09:35:36.000,1018.386553
4824710 *0001V,01/04/70 09:35:36.100,1018.386157
4824803 *0001V,01/04/70 09:35:36.200,1018.383323
4824913 *0001V,01/04/70 09:35:36.300,1018.387410
4825006 *0001V,01/04/70 09:35:36.400,1018.384441
4825100 *0001V,01/04/70 09:35:36.500,1018.385402
4825209 *0001V,01/04/70 09:35:36.600,1018.379760
4825303 *0001V,01/04/70 09:35:36.700,1018.380437
4825412 *0001V,01/04/70 09:35:36.800,1018.380385
4825505 *0001V,01/04/70 09:35:36.900,1018.379108
4825615 *0001V,01/04/70 09:35:37.000,1018.390167
4825708 *0001V,01/04/70 09:35:37.100,1018.395595
4825802 *0001V,01/04/70 09:35:37.200,1018.396161
4825911 *0001V,01/04/70 09:35:37.300,1018.399255
4826005 *0001V,01/04/70 09:35:37.400,1018.397817
4826114 *0001V,01/04/70 09:35:37.500,1018.397048
4826207 *0001V,01/04/70 09:35:37.600,1018.398428
4826301 *0001V,01/04/70 09:35:37.700,1018.399407
4826410 *0001V,01/04/70 09:35:37.800,1018.393241
4826504 *0001V,01/04/70 09:35:37.900,1018.388036
4826613 *0001V,01/04/70 09:35:38.000,1018.391456
4826707 *0001V,01/04/70 09:35:38.100,1018.391576
4826800 *0001V,01/04/70 09:35:38.200,1018.387677
4826909 *0001V,01/04/70 09:35:38.300,1018.383985
4827003 *0001V,01/04/70 09:35:38.400,1018.386150
4827112 *0001V,01/04/70 09:35:38.500,1018.394844
4827206 *0001V,01/04/70 09:35:38.600,1018.392084
4827315 *0001V,01/04/70 09:35:38.700,1018.391255
4827409 *0001V,01/04/70 09:35:38.800,1018.390453
4827502 *0001V,01/04/70 09:35:38.900,1018.391843
4827611 *0001V,01/04/70 09:35:39.000,1018.392497
4827705 *0001V,01/04/70 09:35:39.100,1018.386471
4827814 *0001V,01/04/70 09:35:39.200,1018.383534
4827908 *0001V,01/04/70 09:35:39.300,1018.384121
4828001 *0001V,01/04/70 09:35:39.400,1018.386260
4828111 *0001V,01/04/70 09:35:39.500,1018.383523
4828204 *0001V,01/04/70 09:35:39.600,1018.382053
4828313 *0001V,01/04/70 09:35:39.700,1018.379533
4828407 *0001V,01/04/70 09:35:39.800,1018.382027
4828501 *0001V,01/04/70 09:35:39.900,1018.385683
4828610 *0001V,01/04/70 09:35:40.000,1018.381604
4828703 *0001V,01/04/70 09:35:40.100,1018.381062
4828813 *0001V,01/04/70 09:35:40.200,1018.382342
4828906 *0001V,01/04/70 09:35:40.300,1018.384371
4829000 *0001V,01/04/70 09:35:40.400,1018.384139
4829109 *0001V,01/04/70 09:35:40.500,1018.380486
4829203 *0001V,01/04/70 09:35:40.600,1018.379900
4829312 *0001V,01/04/70 09:35:40.700,1018.384745
4829405 *0001V,01/04/70 09:35:40.800,1018.379774
4829515 *0001V,01/04/70 09:35:40.900,1018.382790
4829608 *0001V,01/04/70 09:35:41.000,1018.379512
4829702 *0001V,01/04/70 09:35:41.100,1018.379612
4829811 *0001V,01/04/70 09:35:41.200,1018.384801
4829905 *0001V,01/04/70 09:35:41.300,1018.383832
4830014 *0001V,01/04/70 09:35:41.400,1018.381589
4830107 *0001V,01/04/70 09:35:41.500,1018.382081
4830201 *0001V,01/04/70 09:35:41.600,1018.388225
4830310 *0001V,01/04/70 09:35:41.700,1018.392661
4830404 *0001V,01/04/70 09:35:41.800,1018.391574
4830513 *0001V,01/04/70 09:35:41.900,1018.390604
4830607 *0001V,01/04/70 09:35:42.000,1018.386824
4830700 *0001V,01/04/70 09:35:42.100,1018.390612
4830809 *0001V,01/04/70 09:35:42.200,1018.389086
4830903 *0001V,01/04/70 09:35:42.300,1018.393647
4831012 *0001V,01/04/70 09:35:42.400,1018.389353
4831106 *0001V,01/04/70 09:35:42.500,1018.389123
4831215 *0001V,01/04/70 09:35:42.600,1018.389449
4831309 *0001V,01/04/70 09:35:42.700,1018.386243
4831402 *0001V,01/04/70 09:35:42.800,1018.386968
4831511 *0001V,01/04/70 09:35:42.900,1018.388604
4831605 *0001V,01/04/70 09:35:43.000,1018.390377
4831714 *0001V,01/04/70 09:35:43.100,1018.394416
4831808 *0001V,01/04/70 09:35:43.200,1018.391674
4831901 *0001V,01/04/70 09:35:43.300,1018.391305
4832011 *0001V,01/04/70 09:35:43.400,1018.393071
4832104 *0001V,01/04/70 09:35:43.500,1018.389179
4832213 *0001V,01/04/70 09:35:43.600,1018.390503
4832307 *0001V,01/04/70 09:35:43.700,1018.389303
4832401 *0001V,01/04/70 09:35:43.800,1018.389733
4832510 *0001V,01/04/70 09:35:43.900,1018.385717
4832603 *0001V,01/04/70 09:35:44.000,1018.387739
4832713 *0001V,01/04/70 09:35:44.100,1018.388670
4832806 *0001V,01/04/70 09:35:44.200,1018.389355
4832915 *0001V,01/04/70 09:35:44.300,1018.390325
4833009 *0001V,01/04/70 09:35:44.400,1018.387538
4833103 *0001V,01/04/70 09:35:44.500,1018.385982
4833212 *0001V,01/04/70 09:35:44.600,1018.388596
4833305 *0001V,01/04/70 09:35:44.700,1018.387242
4833415 *0001V,01/04/70 09:35:44.800,1018.388675
4833508 *0001V,01/04/70 09:35:44.900,1018.391908
4833602 *0001V,01/04/70 09:35:45.000,1018.397387
4833711 *0001V,01/04/70 09:35:45.100,1018.394984
4833805 *0001V,01/04/70 09:35:45.200,1018.396777
4833914 *0001V,01/04/70 09:35:45.300,1018.398897
4834007 *0001V,01/04/70 09:35:45.400,1018.397564
4834101 *0001V,01/04/70 09:35:45.500,1018.397017
4834210 *0001V,01/04/70 09:35:45.600,1018.394709
4834304 *0001V,01/04/70 09:35:45.700,1018.396078
4834413 *0001V,01/04/70 09:35:45.800,1018.391268
4834507 *0001V,01/04/70 09:35:45.900,1018.387116
4834600 *0001V,01/04/70 09:35:46.000,1018.385577
4834709 *0001V,01/04/70 09:35:46.100,1018.392145
4834803 *0001V,01/04/70 09:35:46.200,1018.391977
4834912 *0001V,01/04/70 09:35:46.300,1018.394496
4835006 *0001V,01/04/70 09:35:46.400,1018.396828
4835115 *0001V,01/04/70 09:35:46.500,1018.393743
4835209 *0001V,01/04/70 09:35:46.600,1018.394633
4835302 *0001V,01/04/70 09:35:46.700,1018.396355
4835411 *0001V,01/04/70 09:35:46.800,1018.396806
4835505 *0001V,01/04/70 09:35:46.900,1018.398697
4835614 *0001V,01/04/70 09:35:47.000,1018.394713
4835708 *0001V,01/04/70 09:35:47.100,1018.392829
4835801 *0001V,01/04/70 09:35:47.200,1018.394806
4835911 *0001V,01/04/70 09:35:47.300,1018.395143
4836004 *0001V,01/04/70 09:35:47.400,1018.393607
4836113 *0001V,01/04/70 09:35:47.500,1018.394993
4836207 *0001V,01/04/70 09:35:47.600,1018.391604
4836301 *0001V,01/04/70 09:35:47.700,1018.392117
4836410 *0001V,01/04/70 09:35:47.800,1018.390305
4836503 *0001V,01/04/70 09:35:47.900,1018.395724
4836613 *0001V,01/04/70 09:35:48.000,1018.397121
4836706 *0001V,01/04/70 09:35:48.100,1018.393350
4836800 *0001V,01/04/70 09:35:48.200,1018.392804
4836909 *0001V,01/04/70 09:35:48.300,1018.391739
4837003 *0001V,01/04/70 09:35:48.400,1018.392136
4837112 *0001V,01/04/70 09:35:48.500,1018.391262
4837205 *0001V,01/04/70 09:35:48.600,1018.391341
4837315 *0001V,01/04/70 09:35:48.700,1018.396518
4837408 *0001V,01/04/70 09:35:48.800,1018.392365
4837502 *0001V,01/04/70 09:35:48.900,1018.393981
4837611 *0001V,01/04/70 09:35:49.000,1018.395256
4837705 *0001V,01/04/70 09:35:49.100,1018.391903
4837814 *0001V,01/04/70 09:35:49.200,1018.394593
4837907 *0001V,01/04/70 09:35:49.300,1018.395072
4838001 *0001V,01/04/70 09:35:49.400,1018.395757
4838110 *0001V,01/04/70 09:35:49.500,1018.394505
4838204 *0001V,01/04/70 09:35:49.600,1018.395620
4838313 *0001V,01/04/70 09:35:49.700,1018.393815
4838407 *0001V,01/04/70 09:35:49.800,1018.395274
4838500 *0001V,01/04/70 09:35:49.900,1018.394540
4838609 *0001V,01/04/70 09:35:50.000,1018.394832
4838703 *0001V,01/04/70 09:35:50.100,1018.392522
4838812 *0001V,01/04/70 09:35:50.200,1018.389043
4838906 *0001V,01/04/70 09:35:50.300,1018.389970
4839015 *0001V,01/04/70 09:35:50.400,1018.386528
4839109 *0001V,01/04/70 09:35:50.500,1018.386891
4839202 *0001V,01/04/70 09:35:50.600,1018.385576
4839311 *0001V,01/04/70 09:35:50.700,1018.388542
4839405 *0001V,01/04/70 09:35:50.800,1018.389924
4839514 *0001V,01/04/70 09:35:50.900,1018.392102
4839608 *0001V,01/04/70 09:35:51.000,1018.391925
4839701 *0001V,01/04/70 09:35:51.100,1018.386982
4839811 *0001V,01/04/70 09:35:51.200,1018.388867
4839904 *0001V,01/04/70 09:35:51.300,1018.385464
4840013 *0001V,01/04/70 09:35:51.400,1018.383501
4840107 *0001V,01/04/70 09:35:51.500,1018.386549
4840201 *0001V,01/04/70 09:35:51.600,1018.391101
4840310 *0001V,01/04/70 09:35:51.700,1018.386887
4840403 *0001V,01/04/70 09:35:51.800,1018.380716
4840513 *0001V,01/04/70 09:35:51.900,1018.382511
4840606 *0001V,01/04/70 09:35:52.000,1018.385656
4840700 *0001V,01/04/70 09:35:52.100,1018.380214
4840809 *0001V,01/04/70 09:35:52.200,1018.383164
4840903 *0001V,01/04/70 09:35:52.300,1018.386156
4841012 *0001V,01/04/70 09:35:52.400,1018.380404
4841105 *0001V,01/04/70 09:35:52.500,1018.381247
4841215 *0001V,01/04/70 09:35:52.600,1018.380291
4841308 *0001V,01/04/70 09:35:52.700,1018.381330
4841402 *0001V,01/04/70 09:35:52.800,1018.382524
4841511 *0001V,01/04/70 09:35:52.900,1018.382358
4841605 *0001V,01/04/70 09:35:53.000,1018.378823
4841714 *0001V,01/04/70 09:35:53.100,1018.384398
4841807 *0001V,01/04/70 09:35:53.200,1018.386459
4841901 *0001V,01/04/70 09:35:53.300,1018.386086
4842010 *0001V,01/04/70 09:35:53.400,1018.386723
4842104 *0001V,01/04/70 09:35:53.500,1018.383687
4842213 *0001V,01/04/70 09:35:53.600,1018.384946
4842307 *0001V,01/04/70 09:35:53.700,1018.386488
4842400 *0001V,01/04/70 09:35:53.800,1018.387261
4842509 *0001V,01/04/70 09:35:53.900,1018.382311
4842603 *0001V,01/04/70 09:35:54.000,1018.383448
4842712 *0001V,01/04/70 09:35:54.100,1018.379138
4842806 *0001V,01/04/70 09:35:54.200,1018.378407
4842915 *0001V,01/04/70 09:35:54.300,1018.379835
4843009 *0001V,01/04/70 09:35:54.400,1018.381959
4843102 *0001V,01/04/70 09:35:54.500,1018.381867
4843211 *0001V,01/04/70 09:35:54.600,1018.384736
4843305 *0001V,01/04/70 09:35:54.700,1018.384297
4843414 *0001V,01/04/70 09:35:54.800,1018.383578
4843508 *0001V,01/04/70 09:35:54.900,1018.388337
4843601 *0001V,01/04/70 09:35:55.000,1018.389794
4843711 *0001V,01/04/70 09:35:55.100,1018.385710
4843804 *0001V,01/04/70 09:35:55.200,1018.389113
4843913 *0001V,01/04/70 09:35:55.300,1018.390813
4844007 *0001V,01/04/70 09:35:55.400,1018.389360
4844101 *0001V,01/04/70 09:35:55.500,1018.387554
4844210 *0001V,01/04/70 09:35:55.600,1018.388211
4844303 *0001V,01/04/70 09:35:55.700,1018.390692
4844413 *0001V,01/04/70 09:35:55.800,1018.388669
4844506 *0001V,01/04/70 09:35:55.900,1018.388203
4844600 *0001V,01/04/70 09:35:56.000,1018.387636
4844709 *0001V,01/04/70 09:35:56.100,1018.384596
4844803 *0001V,01/04/70 09:35:56.200,1018.381731
4844912 *0001V,01/04/70 09:35:56.300,1018.384915
4845005 *0001V,01/04/70 09:35:56.400,1018.383396
4845115 *0001V,01/04/70 09:35:56.500,1018.381835
4845208 *0001V,01/04/70 09:35:56.600,1018.378816
4845302 *0001V,01/04/70 09:35:56.700,1018.381115
4845411 *0001V,01/04/70 09:35:56.800,1018.382576
4845505 *0001V,01/04/70 09:35:56.900,1018.381629
4845614 *0001V,01/04/70 09:35:57.000,1018.379941
4845707 *0001V,01/04/70 09:35:57.100,1018.384160
4845801 *0001V,01/04/70 09:35:57.200,1018.384720
4845910 *0001V,01/04/70 09:35:57.300,1018.381857
4846004 *0001V,01/04/70 09:35:57.400,1018.381371
4846113 *0001V,01/04/70 09:35:57.500,1018.385074
4846207 *0001V,01/04/70 09:35:57.600,1018.384544
4846300 *0001V,01/04/70 09:35:57.700,1018.383422
4846409 *0001V,01/04/70 09:35:57.800,1018.384143
4846503 *0001V,01/04/70 09:35:57.900,1018.384958
4846612 *0001V,01/04/70 09:35:58.000,1018.381702
4846706 *0001V,01/04/70 09:35:58.100,1018.382842
4846815 *0001V,01/04/70 09:35:58.200,1018.386800
4846909 *0001V,01/04/70 09:35:58.300,1018.384459
4847002 *0001V,01/04/70 09:35:58.400,1018.383892
4847111 *0001V,01/04/70 09:35:58.500,1018.383324
4847205 *0001V,01/04/70 09:35:58.600,1018.383622
4847314 *0001V,01/04/70 09:35:58.700,1018.385587
4847408 *0001V,01/04/70 09:35:58.800,1018.385759
4847501 *0001V,01/04/70 09:35:58.900,1018.383299
4847611 *0001V,01/04/70 09:35:59.000,1018.382519
4847704 *0001V,01/04/70 09:35:59.100,1018.383272
4847813 *0001V,01/04/70 09:35:59.200,1018.383872
4847907 *0001V,01/04/70 09:35:59.300,1018.388538
4848001 *0001V,01/04/70 09:35:59.400,1018.391587
4848110 *0001V,01/04/70 09:35:59.500,1018.386936
4848203 *0001V,01/04/70 09:35:59.600,1018.389445
4848313 *0001V,01/04/70 09:35:59.700,1018.387556
4848406 *0001V,01/04/70 09:35:59.800,1018.386655
4848500 *0001V,01/04/70 09:35:59.900,1018.386520
4848609 *0001V,01/04/70 09:36:00.000,1018.388560
4848703 *0001V,01/04/70 09:36:00.100,1018.387454
4848812 *0001V,01/04/70 09:36:00.200,1018.389466
4848905 *0001V,01/04/70 09:36:00.300,1018.388919
4849015 *0001V,01/04/70 09:36:00.400,1018.388930
4849108 *0001V,01/04/70 09:36:00.500,1018.387443
4849202 *0001V,01/04/70 09:36:00.600,1018.388902
4849311 *0001V,01/04/70 09:36:00.700,1018.394961
4849405 *0001V,01/04/70 09:36:00.800,1018.390241
4849514 *0001V,01/04/70 09:36:00.900,1018.387519
4849607 *0001V,01/04/70 09:36:01.000,1018.389216
4849701 *0001V,01/04/70 09:36:01.100,1018.389530
4849810 *0001V,01/04/70 09:36:01.200,1018.392060
4849904 *0001V,01/04/70 09:36:01.300,1018.390619
4850013 *0001V,01/04/70 09:36:01.400,1018.392573
4850107 *0001V,01/04/70 09:36:01.500,1018.385668
4850200 *0001V,01/04/70 09:36:01.600,1018.383323
4850309 *0001V,01/04/70 09:36:01.700,1018.384097
4850403 *0001V,01/04/70 09:36:01.800,1018.385912
4850512 *0001V,01/04/70 09:36:01.900,1018.387505
4850606 *0001V,01/04/70 09:36:02.000,1018.386118
4850715 *0001V,01/04/70 09:36:02.100,1018.386888
4850809 *0001V,01/04/70 09:36:02.200,1018.387432
4850902 *0001V,01/04/70 09:36:02.300,1018.381904
4851011 *0001V,01/04/70 09:36:02.400,1018.388987
4851105 *0001V,01/04/70 09:36:02.500,1018.390383
4851214 *0001V,01/04/70 09:36:02.600,1018.382555
4851308 *0001V,01/04/70 09:36:02.700,1018.379641
4851401 *0001V,01/04/70 09:36:02.800,1018.387313
4851511 *0001V,01/04/70 09:36:02.900,1018.389798
4851604 *0001V,01/04/70 09:36:03.000,1018.385857
4851713 *0001V,01/04/70 09:36:03.100,1018.386146
4851807 *0001V,01/04/70 09:36:03.200,1018.380036
4851901 *0001V,01/04/70 09:36:03.300,1018.378588
4852010 *0001V,01/04/70 09:36:03.400,1018.384357
4852103 *0001V,01/04/70 09:36:03.500,1018.383269
4852213 *0001V,01/04/70 09:36:03.600,1018.389303
4852306 *0001V,01/04/70 09:36:03.700,1018.392550
4852400 *0001V,01/04/70 09:36:03.800,1018.389567
4852509 *0001V,01/04/70 09:36:03.900,1018.387656
4852603 *0001V,01/04/70 09:36:04.000,1018.387523
4852712 *0001V,01/04/70 09:36:04.100,1018.388157
4852805 *0001V,01/04/70 09:36:04.200,1018.390370
4852915 *0001V,01/04/70 09:36:04.300,1018.388688
4853008 *0001V,01/04/70 09:36:04.400,1018.387655
4853102 *0001V,01/04/70 09:36:04.500,1018.383706
4853211 *0001V,01/04/70 09:36:04.600,1018.389052
4853305 *0001V,01/04/70 09:36:04.700,1018.388955
4853414 *0001V,01/04/70 09:36:04.800,1018.384329
4853507 *0001V,01/04/70 09:36:04.900,1018.390647
4853601 *0001V,01/04/70 09:36:05.000,1018.391019
4853710 *0001V,01/04/70 09:36:05.100,1018.387173
4853804 *0001V,01/04/70 09:36:05.200,1018.385286
4853913 *0001V,01/04/70 09:36:05.300,1018.388467
4854007 *0001V,01/04/70 09:36:05.400,1018.390133
4854100 *0001V,01/04/70 09:36:05.500,1018.388603
4854209 *0001V,01/04/70 09:36:05.600,1018.390463
4854303 *0001V,01/04/70 09:36:05.700,1018.389283
4854412 *0001V,01/04/70 09:36:05.800,1018.386043
4854506 *0001V,01/04/70 09:36:05.900,1018.387328
4854615 *0001V,01/04/70 09:36:06.000,1018.390156
4854709 *0001V,01/04/70 09:36:06.100,1018.390434
4854802 *0001V,01/04/70 09:36:06.200,1018.388858
4854911 *0001V,01/04/70 09:36:06.300,1018.387482
4855005 *0001V,01/04/70 09:36:06.400,1018.386909
4855114 *0001V,01/04/70 09:36:06.500,1018.388593
4855208 *0001V,01/04/70 09:36:06.600,1018.388147
4855301 *0001V,01/04/70 09:36:06.700,1018.387929
4855411 *0001V,01/04/70 09:36:06.800,1018.389230
4855504 *0001V,01/04/70 09:36:06.900,1018.390913
4855613 *0001V,01/04/70 09:36:07.000,1018.387152
4855707 *0001V,01/04/70 09:36:07.100,1018.388990
4855801 *0001V,01/04/70 09:36:07.200,1018.388563
4855910 *0001V,01/04/70 09:36:07.300,1018.388891
4856003 *0001V,01/04/70 09:36:07.400,1018.386327
4856113 *0001V,01/04/70 09:36:07.500,1018.385292
4856206 *0001V,01/04/70 09:36:07.600,1018.389470
4856300 *0001V,01/04/70 09:36:07.700,1018.385696
4856409 *0001V,01/04/70 09:36:07.800,1018.387541
4856503 *0001V,01/04/70 09:36:07.900,1018.387151
4856612 *0001V,01/04/70 09:36:08.000,1018.389974
4856705 *0001V,01/04/70 09:36:08.100,1018.389642
4856815 *0001V,01/04/70 09:36:08.200,1018.392506
4856908 *0001V,01/04/70 09:36:08.300,1018.392383
4857002 *0001V,01/04/70 09:36:08.400,1018.394300
4857111 *0001V,01/04/70 09:36:08.500,1018.393136
4857205 *0001V,01/04/70 09:36:08.600,1018.393065
4857314 *0001V,01/04/70 09:36:08.700,1018.391692
4857407 *0001V,01/04/70 09:36:08.800,1018.393649
4857501 *0001V,01/04/70 09:36:08.900,1018.392140
4857610 *0001V,01/04/70 09:36:09.000,1018.393809
4857704 *0001V,01/04/70 09:36:09.100,1018.394648
4857813 *0001V,01/04/70 09:36:09.200,1018.391960
4857907 *0001V,01/04/70 09:36:09.300,1018.391587
4858000 *0001V,01/04/70 09:36:09.400,1018.390872
4858109 *0001V,01/04/70 09:36:09.500,1018.394904
4858203 *0001V,01/04/70 09:36:09.600,1018.394704
4858312 *0001V,01/04/70 09:36:09.700,1018.391783
4858406 *0001V,01/04/70 09:36:09.800,1018.394228
4858515 *0001V,01/04/70 09:36:09.900,1018.393350
4858609 *0001V,01/04/70 09:36:10.000,1018.396613
4858702 *0001V,01/04/70 09:36:10.100,1018.395549
4858811 *0001V,01/04/70 09:36:10.200,1018.393370
4858905 *0001V,01/04/70 09:36:10.300,1018.390850
4859014 *0001V,01/04/70 09:36:10.400,1018.392622
4859108 *0001V,01/04/70 09:36:10.500,1018.395121
4859201 *0001V,01/04/70 09:36:10.600,1018.394538
4859311 *0001V,01/04/70 09:36:10.700,1018.393213
4859404 *0001V,01/04/70 09:36:10.800,1018.392395
4859513 *0001V,01/04/70 09:36:10.900,1018.391633
4859607 *0001V,01/04/70 09:36:11.000,1018.389375
4859701 *0001V,01/04/70 09:36:11.100,1018.392932
4859810 *0001V,01/04/70 09:36:11.200,1018.391405
4859903 *0001V,01/04/70 09:36:11.300,1018.395144
4900013 *0001V,01/04/70 09:36:11.400,1018.395022
4900106 *0001V,01/04/70 09:36:11.500,1018.392878
4900215 *0001V,01/04/70 09:36:11.600,1018.392461
4900309 *0001V,01/04/70 09:36:11.700,1018.394959
4900403 *0001V,01/04/70 09:36:11.800,1018.395860
4900512 *0001V,01/04/70 09:36:11.900,1018.396907
4900605 *0001V,01/04/70 09:36:12.000,1018.394836
4900715 *0001V,01/04/70 09:36:12.100,1018.394083
4900808 *0001V,01/04/70 09:36:12.200,1018.391449
4900902 *0001V,01/04/70 09:36:12.300,1018.391226
4901011 *0001V,01/04/70 09:36:12.400,1018.392445
4901105 *0001V,01/04/70 09:36:12.500,1018.394693
4901214 *0001V,01/04/70 09:36:12.600,1018.395369
4901307 *0001V,01/04/70 09:36:12.700,1018.393497
4901401 *0001V,01/04/70 09:36:12.800,1018.393252
4901510 *0001V,01/04/70 09:36:12.900,1018.394788
4901604 *0001V,01/04/70 09:36:13.000,1018.390947
4901713 *0001V,01/04/70 09:36:13.100,1018.392793
4901807 *0001V,01/04/70 09:36:13.200,1018.393991
4901900 *0001V,01/04/70 09:36:13.300,1018.396249
4902009 *0001V,01/04/70 09:36:13.400,1018.398340
4902103 *0001V,01/04/70 09:36:13.500,1018.392188
4902212 *0001V,01/04/70 09:36:13.600,1018.394913
4902306 *0001V,01/04/70 09:36:13.700,1018.396501
4902415 *0001V,01/04/70 09:36:13.800,1018.394557
4902509 *0001V,01/04/70 09:36:13.900,1018.395904
4902602 *0001V,01/04/70 09:36:14.000,1018.395977
4902711 *0001V,01/04/70 09:36:14.100,1018.397723
4902805 *0001V,01/04/70 09:36:14.200,1018.398265
4902914 *0001V,01/04/70 09:36:14.300,1018.398263
4903008 *0001V,01/04/70 09:36:14.400,1018.395000
4903101 *0001V,01/04/70 09:36:14.500,1018.397272
4903211 *0001V,01/04/70 09:36:14.600,1018.396536
4903304 *0001V,01/04/70 09:36:14.700,1018.399181
4903413 *0001V,01/04/70 09:36:14.800,1018.399461
4903507 *0001V,01/04/70 09:36:14.900,1018.402972
4903601 *0001V,01/04/70 09:36:15.000,1018.401190
4903710 *0001V,01/04/70 09:36:15.100,1018.401511
4903803 *0001V,01/04/70 09:36:15.200,1018.404966
4903913 *0001V,01/04/70 09:36:15.300,1018.401249
4904006 *0001V,01/04/70 09:36:15.400,1018.398112
4904100 *0001V,01/04/70 09:36:15.500,1018.403164
4904209 *0001V,01/04/70 09:36:15.600,1018.402337
4904303 *0001V,01/04/70 09:36:15.700,1018.399348
4904412 *0001V,01/04/70 09:36:15.800,1018.399702
4904505 *0001V,01/04/70 09:36:15.900,1018.395076
4904615 *0001V,01/04/70 09:36:16.000,1018.391194
4904708 *0001V,01/04/70 09:36:16.100,1018.396001
4904802 *0001V,01/04/70 09:36:16.200,1018.395405
4904911 *0001V,01/04/70 09:36:16.300,1018.398770
4905005 *0001V,01/04/70 09:36:16.400,1018.395517
4905114 *0001V,01/04/70 09:36:16.500,1018.397308
4905207 *0001V,01/04/70 09:36:16.600,1018.398130
4905301 *0001V,01/04/70 09:36:16.700,1018.398516
4905410 *0001V,01/04/70 09:36:16.800,1018.396828
4905504 *0001V,01/04/70 09:36:16.900,1018.399182
4905613 *0001V,01/04/70 09:36:17.000,1018.399173
4905707 *0001V,01/04/70 09:36:17.100,1018.396074
4905800 *0001V,01/04/70 09:36:17.200,1018.395715
4905909 *0001V,01/04/70 09:36:17.300,1018.389118
4906003 *0001V,01/04/70 09:36:17.400,1018.392741
4906112 *0001V,01/04/70 09:36:17.500,1018.395111
4906206 *0001V,01/04/70 09:36:17.600,1018.392848
4906315 *0001V,01/04/70 09:36:17.700,1018.391001
4906409 *0001V,01/04/70 09:36:17.800,1018.392068
4906502 *0001V,01/04/70 09:36:17.900,1018.387930
4906611 *0001V,01/04/70 09:36:18.000,1018.393734
4906705 *0001V,01/04/70 09:36:18.100,1018.389783
4906814 *0001V,01/04/70 09:36:18.200,1018.392511
4906908 *0001V,01/04/70 09:36:18.300,1018.393769
4907001 *0001V,01/04/70 09:36:18.400,1018.395627
4907111 *0001V,01/04/70 09:36:18.500,1018.396520
4907204 *0001V,01/04/70 09:36:18.600,1018.393032
4907313 *0001V,01/04/70 09:36:18.700,1018.395616
4907407 *0001V,01/04/70 09:36:18.800,1018.397190
4907501 *0001V,01/04/70 09:36:18.900,1018.396465
4907610 *0001V,01/04/70 09:36:19.000,1018.396428
4907703 *0001V,01/04/70 09:36:19.100,1018.395273
4907813 *0001V,01/04/70 09:36:19.200,1018.397171
4907906 *0001V,01/04/70 09:36:19.300,1018.394001
4908000 *0001V,01/04/70 09:36:19.400,1018.396612
4908109 *0001V,01/04/70 09:36:19.500,1018.396251
4908203 *0001V,01/04/70 09:36:19.600,1018.397891
4908312 *0001V,01/04/70 09:36:19.700,1018.396900
4908405 *0001V,01/04/70 09:36:19.800,1018.396005
4908515 *0001V,01/04/70 09:36:19.900,1018.396832
4908608 *0001V,01/04/70 09:36:20.000,1018.393460
4908702 *0001V,01/04/70 09:36:20.100,1018.396728
4908811 *0001V,01/04/70 09:36:20.200,1018.397625
4908905 *0001V,01/04/70 09:36:20.300,1018.396855
4909014 *0001V,01/04/70 09:36:20.400,1018.397552
4909107 *0001V,01/04/70 09:36:20.500,1018.399848
4909201 *0001V,01/04/70 09:36:20.600,1018.399073
4909310 *0001V,01/04/70 09:36:20.700,1018.396839
4909404 *0001V,01/04/70 09:36:20.800,1018.398307
4909513 *0001V,01/04/70 09:36:20.900,1018.396531
4909607 *0001V,01/04/70 09:36:21.000,1018.398267
4909700 *0001V,01/04/70 09:36:21.100,1018.396689
4909809 *0001V,01/04/70 09:36:21.200,1018.398905
4909903 *0001V,01/04/70 09:36:21.300,1018.394095
4910012 *0001V,01/04/70 09:36:21.400,1018.397292
4910106 *0001V,01/04/70 09:36:21.500,1018.399081
4910215 *0001V,01/04/70 09:36:21.600,1018.396885
4910309 *0001V,01/04/70 09:36:21.700,1018.393198
4910402 *0001V,01/04/70 09:36:21.800,1018.391524
4910511 *0001V,01/04/70 09:36:21.900,1018.392809
4910605 *0001V,01/04/70 09:36:22.000,1018.394055
4910714 *0001V,01/04/70 09:36:22.100,1018.394672
4910808 *0001V,01/04/70 09:36:22.200,1018.397567
4910901 *0001V,01/04/70 09:36:22.300,1018.393674
4911011 *0001V,01/04/70 09:36:22.400,1018.396818
4911104 *0001V,01/04/70 09:36:22.500,1018.395220
4911213 *0001V,01/04/70 09:36:22.600,1018.394697
4911307 *0001V,01/04/70 09:36:22.700,1018.400002
4911401 *0001V,01/04/70 09:36:22.800,1018.397520
4911510 *0001V,01/04/70 09:36:22.900,1018.403094
4911603 *0001V,01/04/70 09:36:23.000,1018.399504
4911713 *0001V,01/04/70 09:36:23.100,1018.399444
4911806 *0001V,01/04/70 09:36:23.200,1018.397241
4911900 *0001V,01/04/70 09:36:23.300,1018.399138
4912009 *0001V,01/04/70 09:36:23.400,1018.396608
4912103 *0001V,01/04/70 09:36:23.500,1018.394165
4912212 *0001V,01/04/70 09:36:23.600,1018.393589
4912305 *0001V,01/04/70 09:36:23.700,1018.396451
4912415 *0001V,01/04/70 09:36:23.800,1018.394723
4912508 *0001V,01/04/70 09:36:23.900,1018.396347
4912602 *0001V,01/04/70 09:36:24.000,1018.397112
4912711 *0001V,01/04/70 09:36:24.100,1018.399197
4912805 *0001V,01/04/70 09:36:24.200,1018.398776
4912914 *0001V,01/04/70 09:36:24.300,1018.398550
4913007 *0001V,01/04/70 09:36:24.400,1018.396277
4913101 *0001V,01/04/70 09:36:24.500,1018.396804
4913210 *0001V,01/04/70 09:36:24.600,1018.399751
4913304 *0001V,01/04/70 09:36:24.700,1018.395415
4913413 *0001V,01/04/70 09:36:24.800,1018.402416
4913507 *0001V,01/04/70 09:36:24.900,1018.398119
4913600 *0001V,01/04/70 09:36:25.000,1018.395674
4913709 *0001V,01/04/70 09:36:25.100,1018.400989
4913803 *0001V,01/04/70 09:36:25.200,1018.399929
4913912 *0001V,01/04/70 09:36:25.300,1018.400881
4914006 *0001V,01/04/70 09:36:25.400,1018.396395
4914099 *0001V,01/04/70 09:36:25.500,1018.396285
4914209 *0001V,01/04/70 09:36:25.600,1018.395155
4914302 *0001V,01/04/70 09:36:25.700,1018.393727
4914411 *0001V,01/04/70 09:36:25.800,1018.402607
4914505 *0001V,01/04/70 09:36:25.900,1018.400314
4914614 *0001V,01/04/70 09:36:26.000,1018.399677
4914708 *0001V,01/04/70 09:36:26.100,1018.405838
4914801 *0001V,01/04/70 09:36:26.200,1018.404431
4914911 *0001V,01/04/70 09:36:26.300,1018.404978
4915004 *0001V,01/04/70 09:36:26.400,1018.403239
4915113 *0001V,01/04/70 09:36:26.500,1018.399401
4915207 *0001V,01/04/70 09:36:26.600,1018.400064
4915301 *0001V,01/04/70 09:36:26.700,1018.401891
4915410 *0001V,01/04/70 09:36:26.800,1018.402382
4915503 *0001V,01/04/70 09:36:26.900,1018.401669
4915613 *0001V,01/04/70 09:36:27.000,1018.401570
4915706 *0001V,01/04/70 09:36:27.100,1018.403390
4915800 *0001V,01/04/70 09:36:27.200,1018.402395
4915909 *0001V,01/04/70 09:36:27.300,1018.406215
4916003 *0001V,01/04/70 09:36:27.400,1018.407538
4916112 *0001V,01/04/70 09:36:27.500,1018.408498
4916205 *0001V,01/04/70 09:36:27.600,1018.404461
4916315 *0001V,01/04/70 09:36:27.700,1018.402015
4916408 *0001V,01/04/70 09:36:27.800,1018.399549
4916502 *0001V,01/04/70 09:36:27.900,1018.402232
4916611 *0001V,01/04/70 09:36:28.000,1018.404664
4916705 *0001V,01/04/70 09:36:28.100,1018.401389
4916814 *0001V,01/04/70 09:36:28.200,1018.397697
4916907 *0001V,01/04/70 09:36:28.300,1018.398584
4917001 *0001V,01/04/70 09:36:28.400,1018.403357
4917110 *0001V,01/04/70 09:36:28.500,1018.403895
4917204 *0001V,01/04/70 09:36:28.600,1018.403420
4917313 *0001V,01/04/70 09:36:28.700,1018.403101
4917407 *0001V,01/04/70 09:36:28.800,1018.399248
4917500 *0001V,01/04/70 09:36:28.900,1018.399764
4917609 *0001V,01/04/70 09:36:29.000,1018.400697
4917703 *0001V,01/04/70 09:36:29.100,1018.401952
4917812 *0001V,01/04/70 09:36:29.200,1018.398822
4917906 *0001V,01/04/70 09:36:29.300,1018.399677
4917999 *0001V,01/04/70 09:36:29.400,1018.400417
4918109 *0001V,01/04/70 09:36:29.500,1018.398146
4918202 *0001V,01/04/70 09:36:29.600,1018.397218
4918312 *0001V,01/04/70 09:36:29.700,1018.393629
4918405 *0001V,01/04/70 09:36:29.800,1018.396385
4918514 *0001V,01/04/70 09:36:29.900,1018.399783
4918608 *0001V,01/04/70 09:36:30.000,1018.400141
4918702 *0001V,01/04/70 09:36:30.100,1018.398556
4918811 *0001V,01/04/70 09:36:30.200,1018.399824
4918904 *0001V,01/04/70 09:36:30.300,1018.396670
4919014 *0001V,01/04/70 09:36:30.400,1018.395215
4919107 *0001V,01/04/70 09:36:30.500,1018.398412
4919201 *0001V,01/04/70 09:36:30.600,1018.400424
4919310 *0001V,01/04/70 09:36:30.700,1018.399402
4919404 *0001V,01/04/70 09:36:30.800,1018.396960
4919513 *0001V,01/04/70 09:36:30.900,1018.399426
4919606 *0001V,01/04/70 09:36:31.000,1018.399987
4919716 *0001V,01/04/70 09:36:31.100,1018.397128
4919809 *0001V,01/04/70 09:36:31.200,1018.403400
4919903 *0001V,01/04/70 09:36:31.300,1018.399157
4920012 *0001V,01/04/70 09:36:31.400,1018.401980
4920106 *0001V,01/04/70 09:36:31.500,1018.400090
4920215 *0001V,01/04/70 09:36:31.600,1018.400304
4920308 *0001V,01/04/70 09:36:31.700,1018.399983
4920402 *0001V,01/04/70 09:36:31.800,1018.400017
4920511 *0001V,01/04/70 09:36:31.900,1018.400806
4920605 *0001V,01/04/70 09:36:32.000,1018.399367
4920714 *0001V,01/04/70 09:36:32.100,1018.396430
4920808 *0001V,01/04/70 09:36:32.200,1018.396900
4920901 *0001V,01/04/70 09:36:32.300,1018.393008
4921010 *0001V,01/04/70 09:36:32.400,1018.389392
4921104 *0001V,01/04/70 09:36:32.500,1018.390928
4921213 *0001V,01/04/70 09:36:32.600,1018.394636
4921307 *0001V,01/04/70 09:36:32.700,1018.394511
4921400 *0001V,01/04/70 09:36:32.800,1018.392982
4921510 *0001V,01/04/70 09:36:32.900,1018.392450
4921603 *0001V,01/04/70 09:36:33.000,1018.392218
4921712 *0001V,01/04/70 09:36:33.100,1018.388835
4921806 *0001V,01/04/70 09:36:33.200,1018.386681
4921915 *0001V,01/04/70 09:36:33.300,1018.392916
4922009 *0001V,01/04/70 09:36:33.400,1018.393427
4922102 *0001V,01/04/70 09:36:33.500,1018.395192
4922212 *0001V,01/04/70 09:36:33.600,1018.400163
4922305 *0001V,01/04/70 09:36:33.700,1018.400336
4922414 *0001V,01/04/70 09:36:33.800,1018.396438
4922508 *0001V,01/04/70 09:36:33.900,1018.398707
4922602 *0001V,01/04/70 09:36:34.000,1018.399574
4922711 *0001V,01/04/70 09:36:34.100,1018.399040
4922804 *0001V,01/04/70 09:36:34.200,1018.395969
4922914 *0001V,01/04/70 09:36:34.300,1018.395869
4923007 *0001V,01/04/70 09:36:34.400,1018.399854
4923101 *0001V,01/04/70 09:36:34.500,1018.398854
4923210 *0001V,01/04/70 09:36:34.600,1018.402086
4923304 *0001V,01/04/70 09:36:34.700,1018.400902
4923413 *0001V,01/04/70 09:36:34.800,1018.400735
4923506 *0001V,01/04/70 09:36:34.900,1018.401307
4923616 *0001V,01/04/70 09:36:35.000,1018.398334
4923709 *0001V,01/04/70 09:36:35.100,1018.397961
4923803 *0001V,01/04/70 09:36:35.200,1018.399888
4923912 *0001V,01/04/70 09:36:35.300,1018.398228
4924006 *0001V,01/04/70 09:36:35.400,1018.399457
4924115 *0001V,01/04/70 09:36:35.500,1018.400606
4924208 *0001V,01/04/70 09:36:35.600,1018.399119
4924302 *0001V,01/04/70 09:36:35.700,1018.397663
4924411 *0001V,01/04/70 09:36:35.800,1018.401852
4924505 *0001V,01/04/70 09:36:35.900,1018.397121
4924614 *0001V,01/04/70 09:36:36.000,1018.398244
4924708 *0001V,01/04/70 09:36:36.100,1018.399057
4924801 *0001V,01/04/70 09:36:36.200,1018.398713
4924910 *0001V,01/04/70 09:36:36.300,1018.398067
4925004 *0001V,01/04/70 09:36:36.400,1018.392423
4925113 *0001V,01/04/70 09:36:36.500,1018.398293
4925207 *0001V,01/04/70 09:36:36.600,1018.399909
4925300 *0001V,01/04/70 09:36:36.700,1018.400479
4925410 *0001V,01/04/70 09:36:36.800,1018.403746
4925503 *0001V,01/04/70 09:36:36.900,1018.398347
4925612 *0001V,01/04/70 09:36:37.000,1018.401079
4925706 *0001V,01/04/70 09:36:37.100,1018.404396
4925815 *0001V,01/04/70 09:36:37.200,1018.401560
4925909 *0001V,01/04/70 09:36:37.300,1018.402000
4926002 *0001V,01/04/70 09:36:37.400,1018.400231
4926112 *0001V,01/04/70 09:36:37.500,1018.399962
4926205 *0001V,01/04/70 09:36:37.600,1018.396779
4926314 *0001V,01/04/70 09:36:37.700,1018.397883
4926408 *0001V,01/04/70 09:36:37.800,1018.397584
4926502 *0001V,01/04/70 09:36:37.900,1018.399036
4926611 *0001V,01/04/70 09:36:38.000,1018.397953
4926704 *0001V,01/04/70 09:36:38.100,1018.400743
4926814 *0001V,01/04/70 09:36:38.200,1018.399168
4926907 *0001V,01/04/70 09:36:38.300,1018.394726
4927001 *0001V,01/04/70 09:36:38.400,1018.398611
4927110 *0001V,01/04/70 09:36:38.500,1018.393160
4927204 *0001V,01/04/70 09:36:38.600,1018.394698
4927313 *0001V,01/04/70 09:36:38.700,1018.393108
4927406 *0001V,01/04/70 09:36:38.800,1018.394281
4927516 *0001V,01/04/70 09:36:38.900,1018.393621
4927609 *0001V,01/04/70 09:36:39.000,1018.398325
4927703 *0001V,01/04/70 09:36:39.100,1018.393184
4927812 *0001V,01/04/70 09:36:39.200,1018.390650
4927906 *0001V,01/04/70 09:36:39.300,1018.386597
4928015 *0001V,01/04/70 09:36:39.400,1018.385850
4928108 *0001V,01/04/70 09:36:39.500,1018.386095
4928202 *0001V,01/04/70 09:36:39.600,1018.394298
4928311 *0001V,01/04/70 09:36:39.700,1018.398389
4928405 *0001V,01/04/70 09:36:39.800,1018.397590
4928514 *0001V,01/04/70 09:36:39.900,1018.396455
4928608 *0001V,01/04/70 09:36:40.000,1018.398248
4928701 *0001V,01/04/70 09:36:40.100,1018.400660
4928810 *0001V,01/04/70 09:36:40.200,1018.396167
4928904 *0001V,01/04/70 09:36:40.300,1018.399783
4929013 *0001V,01/04/70 09:36:40.400,1018.403432
4929107 *0001V,01/04/70 09:36:40.500,1018.400658
4929200 *0001V,01/04/70 09:36:40.600,1018.400479
4929310 *0001V,01/04/70 09:36:40.700,1018.401265
4929403 *0001V,01/04/70 09:36:40.800,1018.407515
4929512 *0001V,01/04/70 09:36:40.900,1018.406545
4929606 *0001V,01/04/70 09:36:41.000,1018.403169
4929715 *0001V,01/04/70 09:36:41.100,1018.396483
4929809 *0001V,01/04/70 09:36:41.200,1018.392744
4929902 *0001V,01/04/70 09:36:41.300,1018.397008
4930012 *0001V,01/04/70 09:36:41.400,1018.394572
4930105 *0001V,01/04/70 09:36:41.500,1018.396257
4930214 *0001V,01/04/70 09:36:41.600,1018.393738
4930308 *0001V,01/04/70 09:36:41.700,1018.395145
4930402 *0001V,01/04/70 09:36:41.800,1018.402664
4930511 *0001V,01/04/70 09:36:41.900,1018.405024
4930604 *0001V,01/04/70 09:36:42.000,1018.399477
4930714 *0001V,01/04/70 09:36:42.100,1018.401693
4930807 *0001V,01/04/70 09:36:42.200,1018.401231
4930901 *0001V,01/04/70 09:36:42.300,1018.400566
4931010 *0001V,01/04/70 09:36:42.400,1018.406891
4931104 *0001V,01/04/70 09:36:42.500,1018.400396
4931213 *0001V,01/04/70 09:36:42.600,1018.402325
4931306 *0001V,01/04/70 09:36:42.700,1018.400039
4931400 *0001V,01/04/70 09:36:42.800,1018.397031
4931509 *0001V,01/04/70 09:36:42.900,1018.398308
4931603 *0001V,01/04/70 09:36:43.000,1018.400809
4931712 *0001V,01/04/70 09:36:43.100,1018.398014
4931806 *0001V,01/04/70 09:36:43.200,1018.398090
4931915 *0001V,01/04/70 09:36:43.300,1018.395570
4932008 *0001V,01/04/70 09:36:43.400,1018.398408
4932102 *0001V,01/04/70 09:36:43.500,1018.397265
4932211 *0001V,01/04/70 09:36:43.600,1018.399092
4932305 *0001V,01/04/70 09:36:43.700,1018.395143
4932414 *0001V,01/04/70 09:36:43.800,1018.399603
4932508 *0001V,01/04/70 09:36:43.900,1018.400539
4932601 *0001V,01/04/70 09:36:44.000,1018.400332
4932710 *0001V,01/04/70 09:36:44.100,1018.401245
4932804 *0001V,01/04/70 09:36:44.200,1018.402331
4932913 *0001V,01/04/70 09:36:44.300,1018.400655
4933007 *0001V,01/04/70 09:36:44.400,1018.407545
4933100 *0001V,01/04/70 09:36:44.500,1018.400172
4933210 *0001V,01/04/70 09:36:44.600,1018.399495
4933303 *0001V,01/04/70 09:36:44.700,1018.391362
4933412 *0001V,01/04/70 09:36:44.800,1018.392192
4933506 *0001V,01/04/70 09:36:44.900,1018.396358
4933615 *0001V,01/04/70 09:36:45.000,1018.399061
4933709 *0001V,01/04/70 09:36:45.100,1018.396375
4933802 *0001V,01/04/70 09:36:45.200,1018.397054
4933912 *0001V,01/04/70 09:36:45.300,1018.401597
4934005 *0001V,01/04/70 09:36:45.400,1018.397800
4934114 *0001V,01/04/70 09:36:45.500,1018.400921
4934208 *0001V,01/04/70 09:36:45.600,1018.399211
4934302 *0001V,01/04/70 09:36:45.700,1018.396549
4934411 *0001V,01/04/70 09:36:45.800,1018.401130
4934504 *0001V,01/04/70 09:36:45.900,1018.399099
4934614 *0001V,01/04/70 09:36:46.000,1018.404034
4934707 *0001V,01/04/70 09:36:46.100,1018.400838
4934801 *0001V,01/04/70 09:36:46.200,1018.399916
4934910 *0001V,01/04/70 09:36:46.300,1018.402052
4935004 *0001V,01/04/70 09:36:46.400,1018.402031
4935113 *0001V,01/04/70 09:36:46.500,1018.403664
4935206 *0001V,01/04/70 09:36:46.600,1018.407124
4935300 *0001V,01/04/70 09:36:46.700,1018.409231
4935409 *0001V,01/04/70 09:36:46.800,1018.403616
4935503 *0001V,01/04/70 09:36:46.900,1018.407347
4935612 *0001V,01/04/70 09:36:47.000,1018.405518
4935706 *0001V,01/04/70 09:36:47.100,1018.408222
4935815 *0001V,01/04/70 09:36:47.200,1018.408012
4935908 *0001V,01/04/70 09:36:47.300,1018.406840
4936002 *0001V,01/04/70 09:36:47.400,1018.403948
4936111 *0001V,01/04/70 09:36:47.500,1018.403064
4936205 *0001V,01/04/70 09:36:47.600,1018.401607
4936314 *0001V,01/04/70 09:36:47.700,1018.401393
4936408 *0001V,01/04/70 09:36:47.800,1018.402981
4936501 *0001V,01/04/70 09:36:47.900,1018.404306
4936610 *0001V,01/04/70 09:36:48.000,1018.413288
4936704 *0001V,01/04/70 09:36:48.100,1018.420977
4936813 *0001V,01/04/70 09:36:48.200,1018.418138
4936907 *0001V,01/04/70 09:36:48.300,1018.415011
4937000 *0001V,01/04/70 09:36:48.400,1018.415609
4937110 *0001V,01/04/70 09:36:48.500,1018.411824
4937203 *0001V,01/04/70 09:36:48.600,1018.406066
4937312 *0001V,01/04/70 09:36:48.700,1018.410453
4937406 *0001V,01/04/70 09:36:48.800,1018.405997
4937515 *0001V,01/04/70 09:36:48.900,1018.412659
4937609 *0001V,01/04/70 09:36:49.000,1018.411968
4937702 *0001V,01/04/70 09:36:49.100,1018.412679
4937812 *0001V,01/04/70 09:36:49.200,1018.407973
4937905 *0001V,01/04/70 09:36:49.300,1018.406517
4938014 *0001V,01/04/70 09:36:49.400,1018.404963
4938108 *0001V,01/04/70 09:36:49.500,1018.409309
4938202 *0001V,01/04/70 09:36:49.600,1018.407947
4938311 *0001V,01/04/70 09:36:49.700,1018.405760
4938404 *0001V,01/04/70 09:36:49.800,1018.401797
4938514 *0001V,01/04/70 09:36:49.900,1018.399642
4938607 *0001V,01/04/70 09:36:50.000,1018.397285
4938701 *0001V,01/04/70 09:36:50.100,1018.396107
4938810 *0001V,01/04/70 09:36:50.200,1018.395258
4938904 *0001V,01/04/70 09:36:50.300,1018.401600
4939013 *0001V,01/04/70 09:36:50.400,1018.407418
4939106 *0001V,01/04/70 09:36:50.500,1018.407846
4939200 *0001V,01/04/70 09:36:50.600,1018.404024
4939309 *0001V,01/04/70 09:36:50.700,1018.400362
4939403 *0001V,01/04/70 09:36:50.800,1018.402668
4939512 *0001V,01/04/70 09:36:50.900,1018.399678
4939606 *0001V,01/04/70 09:36:51.000,1018.397591
4939715 *0001V,01/04/70 09:36:51.100,1018.396359
4939808 *0001V,01/04/70 09:36:51.200,1018.397123
4939902 *0001V,01/04/70 09:36:51.300,1018.399483
4940011 *0001V,01/04/70 09:36:51.400,1018.399578
4940105 *0001V,01/04/70 09:36:51.500,1018.397850
4940214 *0001V,01/04/70 09:36:51.600,1018.402340
4940308 *0001V,01/04/70 09:36:51.700,1018.400920
4940401 *0001V,01/04/70 09:36:51.800,1018.400802
4940510 *0001V,01/04/70 09:36:51.900,1018.403688
4940604 *0001V,01/04/70 09:36:52.000,1018.406939
4940713 *0001V,01/04/70 09:36:52.100,1018.401561
4940807 *0001V,01/04/70 09:36:52.200,1018.400880
4940900 *0001V,01/04/70 09:36:52.300,1018.400771
4941010 *0001V,01/04/70 09:36:52.400,1018.401236
4941103 *0001V,01/04/70 09:36:52.500,1018.398688
4941212 *0001V,01/04/70 09:36:52.600,1018.390398
4941306 *0001V,01/04/70 09:36:52.700,1018.383848
4941415 *0001V,01/04/70 09:36:52.800,1018.388667
4941509 *0001V,01/04/70 09:36:52.900,1018.387615
4941602 *0001V,01/04/70 09:36:53.000,1018.383170
4941712 *0001V,01/04/70 09:36:53.100,1018.384830
4941805 *0001V,01/04/70 09:36:53.200,1018.389065
4941914 *0001V,01/04/70 09:36:53.300,1018.393412
4942008 *0001V,01/04/70 09:36:53.400,1018.392827
4942102 *0001V,01/04/70 09:36:53.500,1018.397196
4942211 *0001V,01/04/70 09:36:53.600,1018.392722
4942304 *0001V,01/04/70 09:36:53.700,1018.398227
4942414 *0001V,01/04/70 09:36:53.800,1018.395354
4942507 *0001V,01/04/70 09:36:53.900,1018.394884
4942601 *0001V,01/04/70 09:36:54.000,1018.387414
4942710 *0001V,01/04/70 09:36:54.100,1018.385445
4942804 *0001V,01/04/70 09:36:54.200,1018.387645
4942913 *0001V,01/04/70 09:36:54.300,1018.386090
4943006 *0001V,01/04/70 09:36:54.400,1018.390260
4943100 *0001V,01/04/70 09:36:54.500,1018.394132
4943209 *0001V,01/04/70 09:36:54.600,1018.394926
4943303 *0001V,01/04/70 09:36:54.700,1018.395515
4943412 *0001V,01/04/70 09:36:54.800,1018.397044
4943506 *0001V,01/04/70 09:36:54.900,1018.398000
4943615 *0001V,01/04/70 09:36:55.000,1018.394019
4943708 *0001V,01/04/70 09:36:55.100,1018.394186
4943802 *0001V,01/04/70 09:36:55.200,1018.393814
4943911 *0001V,01/04/70 09:36:55.300,1018.396865
4944005 *0001V,01/04/70 09:36:55.400,1018.396638
4944114 *0001V,01/04/70 09:36:55.500,1018.394459
4944208 *0001V,01/04/70 09:36:55.600,1018.394446
4944301 *0001V,01/04/70 09:36:55.700,1018.397547
4944410 *0001V,01/04/70 09:36:55.800,1018.393878
4944504 *0001V,01/04/70 09:36:55.900,1018.393094
4944613 *0001V,01/04/70 09:36:56.000,1018.392737
4944707 *0001V,01/04/70 09:36:56.100,1018.393597
4944800 *0001V,01/04/70 09:36:56.200,1018.390986
4944910 *0001V,01/04/70 09:36:56.300,1018.395972
4945003 *0001V,01/04/70 09:36:56.400,1018.393003
4945112 *0001V,01/04/70 09:36:56.500,1018.394199
4945206 *0001V,01/04/70 09:36:56.600,1018.395136
4945315 *0001V,01/04/70 09:36:56.700,1018.394882
4945409 *0001V,01/04/70 09:36:56.800,1018.394543
4945502 *0001V,01/04/70 09:36:56.900,1018.401929
4945612 *0001V,01/04/70 09:36:57.000,1018.403736
4945705 *0001V,01/04/70 09:36:57.100,1018.398679
4945814 *0001V,01/04/70 09:36:57.200,1018.401897
4945908 *0001V,01/04/70 09:36:57.300,1018.404089
4946002 *0001V,01/04/70 09:36:57.400,1018.404446
4946111 *0001V,01/04/70 09:36:57.500,1018.402953
4946204 *0001V,01/04/70 09:36:57.600,1018.404652
4946314 *0001V,01/04/70 09:36:57.700,1018.403262
4946407 *0001V,01/04/70 09:36:57.800,1018.404141
4946501 *0001V,01/04/70 09:36:57.900,1018.402247
4946610 *0001V,01/04/70 09:36:58.000,1018.404407
4946704 *0001V,01/04/70 09:36:58.100,1018.403912
4946813 *0001V,01/04/70 09:36:58.200,1018.401120
4946906 *0001V,01/04/70 09:36:58.300,1018.403095
4947000 *0001V,01/04/70 09:36:58.400,1018.406674
4947109 *0001V,01/04/70 09:36:58.500,1018.403989
4947203 *0001V,01/04/70 09:36:58.600,1018.405747
4947312 *0001V,01/04/70 09:36:58.700,1018.405869
4947406 *0001V,01/04/70 09:36:58.800,1018.404973
4947515 *0001V,01/04/70 09:36:58.900,1018.404492
4947608 *0001V,01/04/70 09:36:59.000,1018.404583
4947702 *0001V,01/04/70 09:36:59.100,1018.408199
4947811 *0001V,01/04/70 09:36:59.200,1018.405849
4947905 *0001V,01/04/70 09:36:59.300,1018.405311
4948014 *0001V,01/04/70 09:36:59.400,1018.406468
4948108 *0001V,01/04/70 09:36:59.500,1018.410230
4948201 *0001V,01/04/70 09:36:59.600,1018.414199
4948310 *0001V,01/04/70 09:36:59.700,1018.411700
4948404 *0001V,01/04/70 09:36:59.800,1018.412024
4948513 *0001V,01/04/70 09:36:59.900,1018.412349
4948607 *0001V,01/04/70 09:37:00.000,1018.413163
4948700 *0001V,01/04/70 09:37:00.100,1018.413784
4948810 *0001V,01/04/70 09:37:00.200,1018.405755
4948903 *0001V,01/04/70 09:37:00.300,1018.404043
4949012 *0001V,01/04/70 09:37:00.400,1018.398836
4949106 *0001V,01/04/70 09:37:00.500,1018.399968
4949215 *0001V,01/04/70 09:37:00.600,1018.400356
4949309 *0001V,01/04/70 09:37:00.700,1018.399628
4949402 *0001V,01/04/70 09:37:00.800,1018.401514
4949512 *0001V,01/04/70 09:37:00.900,1018.392307
4949605 *0001V,01/04/70 09:37:01.000,1018.394114
4949714 *0001V,01/04/70 09:37:01.100,1018.408008
4949808 *0001V,01/04/70 09:37:01.200,1018.406859
4949902 *0001V,01/04/70 09:37:01.300,1018.405684
4950011 *0001V,01/04/70 09:37:01.400,1018.400956
4950104 *0001V,01/04/70 09:37:01.500,1018.397318
4950214 *0001V,01/04/70 09:37:01.600,1018.398399
4950307 *0001V,01/04/70 09:37:01.700,1018.397572
4950401 *0001V,01/04/70 09:37:01.800,1018.397400
4950510 *0001V,01/04/70 09:37:01.900,1018.406233
4950604 *0001V,01/04/70 09:37:02.000,1018.404548
4950713 *0001V,01/04/70 09:37:02.100,1018.406277
4950806 *0001V,01/04/70 09:37:02.200,1018.411682
4950900 *0001V,01/04/70 09:37:02.300,1018.408635
4951009 *0001V,01/04/70 09:37:02.400,1018.410065
4951103 *0001V,01/04/70 09:37:02.500,1018.413274
4951212 *0001V,01/04/70 09:37:02.600,1018.413202
4951306 *0001V,01/04/70 09:37:02.700,1018.410768
4951415 *0001V,01/04/70 09:37:02.800,1018.408141
4951508 *0001V,01/04/70 09:37:02.900,1018.411804
4951602 *0001V,01/04/70 09:37:03.000,1018.410351
4951711 *0001V,01/04/70 09:37:03.100,1018.412638
4951805 *0001V,01/04/70 09:37:03.200,1018.411505
4951914 *0001V,01/04/70 09:37:03.300,1018.417056
4952008 *0001V,01/04/70 09:37:03.400,1018.419948
4952101 *0001V,01/04/70 09:37:03.500,1018.418223
4952210 *0001V,01/04/70 09:37:03.600,1018.417039
4952304 *0001V,01/04/70 09:37:03.700,1018.410859
4952413 *0001V,01/04/70 09:37:03.800,1018.408407
4952507 *0001V,01/04/70 09:37:03.900,1018.409800
4952600 *0001V,01/04/70 09:37:04.000,1018.408349
4952710 *0001V,01/04/70 09:37:04.100,1018.409442
4952803 *0001V,01/04/70 09:37:04.200,1018.408465
4952912 *0001V,01/04/70 09:37:04.300,1018.409011
4953006 *0001V,01/04/70 09:37:04.400,1018.408381
4953115 *0001V,01/04/70 09:37:04.500,1018.409660
4953209 *0001V,01/04/70 09:37:04.600,1018.411447
4953302 *0001V,01/04/70 09:37:04.700,1018.404818
4953412 *0001V,01/04/70 09:37:04.800,1018.405526
4953505 *0001V,01/04/70 09:37:04.900,1018.407953
4953614 *0001V,01/04/70 09:37:05.000,1018.405961
4953708 *0001V,01/04/70 09:37:05.100,1018.399087
4953802 *0001V,01/04/70 09:37:05.200,1018.397249
4953911 *0001V,01/04/70 09:37:05.300,1018.393898
4954004 *0001V,01/04/70 09:37:05.400,1018.389354
4954114 *0001V,01/04/70 09:37:05.500,1018.386358
4954207 *0001V,01/04/70 09:37:05.600,1018.389105
4954301 *0001V,01/04/70 09:37:05.700,1018.389214
4954410 *0001V,01/04/70 09:37:05.800,1018.393150
4954504 *0001V,01/04/70 09:37:05.900,1018.398745
4954613 *0001V,01/04/70 09:37:06.000,1018.395164
4954706 *0001V,01/04/70 09:37:06.100,1018.396119
4954800 *0001V,01/04/70 09:37:06.200,1018.396306
4954909 *0001V,01/04/70 09:37:06.300,1018.394331
4955003 *0001V,01/04/70 09:37:06.400,1018.398449
4955112 *0001V,01/04/70 09:37:06.500,1018.395501
4955206 *0001V,01/04/70 09:37:06.600,1018.395281
4955315 *0001V,01/04/70 09:37:06.700,1018.398504
4955408 *0001V,01/04/70 09:37:06.800,1018.397504
4955502 *0001V,01/04/70 09:37:06.900,1018.398205
4955611 *0001V,01/04/70 09:37:07.000,1018.396569
4955705 *0001V,01/04/70 09:37:07.100,1018.399476
4955814 *0001V,01/04/70 09:37:07.200,1018.400493
4955908 *0001V,01/04/70 09:37:07.300,1018.399885
4956001 *0001V,01/04/70 09:37:07.400,1018.399082
4956110 *0001V,01/04/70 09:37:07.500,1018.398555
4956204 *0001V,01/04/70 09:37:07.600,1018.396314
4956313 *0001V,01/04/70 09:37:07.700,1018.397355
4956407 *0001V,01/04/70 09:37:07.800,1018.399205
4956500 *0001V,01/04/70 09:37:07.900,1018.398017
4956610 *0001V,01/04/70 09:37:08.000,1018.398349
4956703 *0001V,01/04/70 09:37:08.100,1018.398976
4956812 *0001V,01/04/70 09:37:08.200,1018.396957
4956906 *0001V,01/04/70 09:37:08.300,1018.394446
4957000 *0001V,01/04/70 09:37:08.400,1018.398607
4957109 *0001V,01/04/70 09:37:08.500,1018.394340
4957202 *0001V,01/04/70 09:37:08.600,1018.393178
4957312 *0001V,01/04/70 09:37:08.700,1018.391418
4957405 *0001V,01/04/70 09:37:08.800,1018.392306
4957514 *0001V,01/04/70 09:37:08.900,1018.393873
4957608 *0001V,01/04/70 09:37:09.000,1018.393083
4957702 *0001V,01/04/70 09:37:09.100,1018.394408
4957811 *0001V,01/04/70 09:37:09.200,1018.392138
4957904 *0001V,01/04/70 09:37:09.300,1018.388174
4958014 *0001V,01/04/70 09:37:09.400,1018.388965
4958107 *0001V,01/04/70 09:37:09.500,1018.394228
4958201 *0001V,01/04/70 09:37:09.600,1018.393216
4958310 *0001V,01/04/70 09:37:09.700,1018.393613
4958404 *0001V,01/04/70 09:37:09.800,1018.392704
4958513 *0001V,01/04/70 09:37:09.900,1018.393489
4958606 *0001V,01/04/70 09:37:10.000,1018.400373
4958700 *0001V,01/04/70 09:37:10.100,1018.397231
4958809 *0001V,01/04/70 09:37:10.200,1018.392609
4958903 *0001V,01/04/70 09:37:10.300,1018.386378
4959012 *0001V,01/04/70 09:37:10.400,1018.388557
4959106 *0001V,01/04/70 09:37:10.500,1018.396181
4959215 *0001V,01/04/70 09:37:10.600,1018.391173
4959308 *0001V,01/04/70 09:37:10.700,1018.392812
4959402 *0001V,01/04/70 09:37:10.800,1018.402292
4959511 *0001V,01/04/70 09:37:10.900,1018.396174
4959605 *0001V,01/04/70 09:37:11.000,1018.391515
4959714 *0001V,01/04/70 09:37:11.100,1018.394583
4959808 *0001V,01/04/70 09:37:11.200,1018.391791
4959901 *0001V,01/04/70 09:37:11.300,1018.390173
5000010 *0001V,01/04/70 09:37:11.400,1018.390981
5000104 *0001V,01/04/70 09:37:11.500,1018.390264
5000213 *0001V,01/04/70 09:37:11.600,1018.393340
5000307 *0001V,01/04/70 09:37:11.700,1018.395248
5000400 *0001V,01/04/70 09:37:11.800,1018.395660
5000510 *0001V,01/04/70 09:37:11.900,1018.398358
5000603 *0001V,01/04/70 09:37:12.000,1018.398371
5000712 *0001V,01/04/70 09:37:12.100,1018.398270
5000806 *0001V,01/04/70 09:37:12.200,1018.395290
5000915 *0001V,01/04/70 09:37:12.300,1018.393861
5001009 *0001V,01/04/70 09:37:12.400,1018.394198
5001102 *0001V,01/04/70 09:37:12.500,1018.395204
5001212 *0001V,01/04/70 09:37:12.600,1018.395858
5001305 *0001V,01/04/70 09:37:12.700,1018.393995
5001414 *0001V,01/04/70 09:37:12.800,1018.395433
5001508 *0001V,01/04/70 09:37:12.900,1018.395079
5001602 *0001V,01/04/70 09:37:13.000,1018.392984
5001711 *0001V,01/04/70 09:37:13.100,1018.393143
5001804 *0001V,01/04/70 09:37:13.200,1018.392850
5001914 *0001V,01/04/70 09:37:13.300,1018.390048
5002007 *0001V,01/04/70 09:37:13.400,1018.386083
5002101 *0001V,01/04/70 09:37:13.500,1018.384131
5002210 *0001V,01/04/70 09:37:13.600,1018.379006
5002304 *0001V,01/04/70 09:37:13.700,1018.378339
5002413 *0001V,01/04/70 09:37:13.800,1018.374657
5002506 *0001V,01/04/70 09:37:13.900,1018.370727
5002600 *0001V,01/04/70 09:37:14.000,1018.371121
5002709 *0001V,01/04/70 09:37:14.100,1018.377107
5002803 *0001V,01/04/70 09:37:14.200,1018.372913
5002912 *0001V,01/04/70 09:37:14.300,1018.369414
5003006 *0001V,01/04/70 09:37:14.400,1018.372201
5003115 *0001V,01/04/70 09:37:14.500,1018.378653
5003208 *0001V,01/04/70 09:37:14.600,1018.378082
5003302 *0001V,01/04/70 09:37:14.700,1018.372660
5003411 *0001V,01/04/70 09:37:14.800,1018.377783
5003505 *0001V,01/04/70 09:37:14.900,1018.375382
5003614 *0001V,01/04/70 09:37:15.000,1018.379725
5003708 *0001V,01/04/70 09:37:15.100,1018.379768
5003801 *0001V,01/04/70 09:37:15.200,1018.375273
5003910 *0001V,01/04/70 09:37:15.300,1018.379989
5004004 *0001V,01/04/70 09:37:15.400,1018.376291
5004113 *0001V,01/04/70 09:37:15.500,1018.376887
5004207 *0001V,01/04/70 09:37:15.600,1018.376969
5004300 *0001V,01/04/70 09:37:15.700,1018.379048
5004410 *0001V,01/04/70 09:37:15.800,1018.384856
5004503 *0001V,01/04/70 09:37:15.900,1018.382752
5004612 *0001V,01/04/70 09:37:16.000,1018.380809
5004706 *0001V,01/04/70 09:37:16.100,1018.381242
5004800 *0001V,01/04/70 09:37:16.200,1018.388394
5004909 *0001V,01/04/70 09:37:16.300,1018.383743
5005002 *0001V,01/04/70 09:37:16.400,1018.388570
5005112 *0001V,01/04/70 09:37:16.500,1018.381549
5005205 *0001V,01/04/70 09:37:16.600,1018.379226
5005314 *0001V,01/04/70 09:37:16.700,1018.383995
5005408 *0001V,01/04/70 09:37:16.800,1018.389105
5005502 *0001V,01/04/70 09:37:16.900,1018.391331
5005611 *0001V,01/04/70 09:37:17.000,1018.392953
5005704 *0001V,01/04/70 09:37:17.100,1018.391029
5005814 *0001V,01/04/70 09:37:17.200,1018.392683
5005907 *0001V,01/04/70 09:37:17.300,1018.400812
5006001 *0001V,01/04/70 09:37:17.400,1018.398006
5006110 *0001V,01/04/70 09:37:17.500,1018.398951
5006204 *0001V,01/04/70 09:37:17.600,1018.401855
5006313 *0001V,01/04/70 09:37:17.700,1018.398587
5006406 *0001V,01/04/70 09:37:17.800,1018.398056
5006500 *0001V,01/04/70 09:37:17.900,1018.400734
5006609 *0001V,01/04/70 09:37:18.000,1018.400456
5006703 *0001V,01/04/70 09:37:18.100,1018.404465
5006812 *0001V,01/04/70 09:37:18.200,1018.398089
5006906 *0001V,01/04/70 09:37:18.300,1018.398374
5007015 *0001V,01/04/70 09:37:18.400,1018.402862
5007108 *0001V,01/04/70 09:37:18.500,1018.401640
5007202 *0001V,01/04/70 09:37:18.600,1018.401039
5007311 *0001V,01/04/70 09:37:18.700,1018.400750
5007405 *0001V,01/04/70 09:37:18.800,1018.397487
5007514 *0001V,01/04/70 09:37:18.900,1018.399779
5007608 *0001V,01/04/70 09:37:19.000,1018.393840
5007701 *0001V,01/04/70 09:37:19.100,1018.395015
5007810 *0001V,01/04/70 09:37:19.200,1018.391685
5007904 *0001V,01/04/70 09:37:19.300,1018.392124
5008013 *0001V,01/04/70 09:37:19.400,1018.396581
5008107 *0001V,01/04/70 09:37:19.500,1018.397532
5008200 *0001V,01/04/70 09:37:19.600,1018.401505
5008310 *0001V,01/04/70 09:37:19.700,1018.404760
5008403 *0001V,01/04/70 09:37:19.800,1018.406103
5008512 *0001V,01/04/70 09:37:19.900,1018.404623
5008606 *0001V,01/04/70 09:37:20.000,1018.400894
5008700 *0001V,01/04/70 09:37:20.100,1018.407524
5008809 *0001V,01/04/70 09:37:20.200,1018.405836
5008902 *0001V,01/04/70 09:37:20.300,1018.404402
5009012 *0001V,01/04/70 09:37:20.400,1018.403013
5009105 *0001V,01/04/70 09:37:20.500,1018.404287
5009214 *0001V,01/04/70 09:37:20.600,1018.404344
5009308 *0001V,01/04/70 09:37:20.700,1018.402108
5009402 *0001V,01/04/70 09:37:20.800,1018.399976
5009511 *0001V,01/04/70 09:37:20.900,1018.396792
5009604 *0001V,01/04/70 09:37:21.000,1018.396280
5009714 *0001V,01/04/70 09:37:21.100,1018.394602
5009807 *0001V,01/04/70 09:37:21.200,1018.397050
5009901 *0001V,01/04/70 09:37:21.300,1018.400039
5010010 *0001V,01/04/70 09:37:21.400,1018.397269
5010104 *0001V,01/04/70 09:37:21.500,1018.393622
5010213 *0001V,01/04/70 09:37:21.600,1018.387904
5010306 *0001V,01/04/70 09:37:21.700,1018.396263
5010400 *0001V,01/04/70 09:37:21.800,1018.392647
5010509 *0001V,01/04/70 09:37:21.900,1018.392623
5010603 *0001V,01/04/70 09:37:22.000,1018.392423
5010712 *0001V,01/04/70 09:37:22.100,1018.386365
5010806 *0001V,01/04/70 09:37:22.200,1018.385892
5010915 *0001V,01/04/70 09:37:22.300,1018.380511
5011008 *0001V,01/04/70 09:37:22.400,1018.382506
5011102 *0001V,01/04/70 09:37:22.500,1018.383984
5011211 *0001V,01/04/70 09:37:22.600,1018.384611
5011305 *0001V,01/04/70 09:37:22.700,1018.381253
5011414 *0001V,01/04/70 09:37:22.800,1018.382406
5011508 *0001V,01/04/70 09:37:22.900,1018.381976
5011601 *0001V,01/04/70 09:37:23.000,1018.383542
5011710 *0001V,01/04/70 09:37:23.100,1018.384504
5011804 *0001V,01/04/70 09:37:23.200,1018.387214
5011913 *0001V,01/04/70 09:37:23.300,1018.384059
5012007 *0001V,01/04/70 09:37:23.400,1018.385668
5012100 *0001V,01/04/70 09:37:23.500,1018.390921
5012210 *0001V,01/04/70 09:37:23.600,1018.392894
5012303 *0001V,01/04/70 09:37:23.700,1018.396614
5012412 *0001V,01/04/70 09:37:23.800,1018.402622
5012506 *0001V,01/04/70 09:37:23.900,1018.401032
5012600 *0001V,01/04/70 09:37:24.000,1018.396036
5012709 *0001V,01/04/70 09:37:24.100,1018.400361
5012802 *0001V,01/04/70 09:37:24.200,1018.403156
5012912 *0001V,01/04/70 09:37:24.300,1018.401775
5013005 *0001V,01/04/70 09:37:24.400,1018.404401
5013114 *0001V,01/04/70 09:37:24.500,1018.401019
5013208 *0001V,01/04/70 09:37:24.600,1018.394142
5013302 *0001V,01/04/70 09:37:24.700,1018.391475
5013411 *0001V,01/04/70 09:37:24.800,1018.394904
5013504 *0001V,01/04/70 09:37:24.900,1018.404542
5013614 *0001V,01/04/70 09:37:25.000,1018.407955
5013707 *0001V,01/04/70 09:37:25.100,1018.404413
5013801 *0001V,01/04/70 09:37:25.200,1018.401557
5013910 *0001V,01/04/70 09:37:25.300,1018.401135
5014004 *0001V,01/04/70 09:37:25.400,1018.398807
5014113 *0001V,01/04/70 09:37:25.500,1018.391434
5014206 *0001V,01/04/70 09:37:25.600,1018.388307
5014300 *0001V,01/04/70 09:37:25.700,1018.393825
5014409 *0001V,01/04/70 09:37:25.800,1018.394576
5014503 *0001V,01/04/70 09:37:25.900,1018.400216
5014612 *0001V,01/04/70 09:37:26.000,1018.400003
5014706 *0001V,01/04/70 09:37:26.100,1018.403484
5014815 *0001V,01/04/70 09:37:26.200,1018.402393
5014908 *0001V,01/04/70 09:37:26.300,1018.401991
5015002 *0001V,01/04/70 09:37:26.400,1018.400816
5015111 *0001V,01/04/70 09:37:26.500,1018.400566
5015205 *0001V,01/04/70 09:37:26.600,1018.398735
5015314 *0001V,01/04/70 09:37:26.700,1018.394036
5015408 *0001V,01/04/70 09:37:26.800,1018.396541
5015501 *0001V,01/04/70 09:37:26.900,1018.396553
5015610 *0001V,01/04/70 09:37:27.000,1018.400162
5015704 *0001V,01/04/70 09:37:27.100,1018.395163
5015813 *0001V,01/04/70 09:37:27.200,1018.390909
5015907 *0001V,01/04/70 09:37:27.300,1018.392265
5016000 *0001V,01/04/70 09:37:27.400,1018.390278
5016110 *0001V,01/04/70 09:37:27.500,1018.388224
5016203 *0001V,01/04/70 09:37:27.600,1018.388562
5016312 *0001V,01/04/70 09:37:27.700,1018.384512
5016406 *0001V,01/04/70 09:37:27.800,1018.383167
5016500 *0001V,01/04/70 09:37:27.900,1018.381571
5016609 *0001V,01/04/70 09:37:28.000,1018.383553
5016702 *0001V,01/04/70 09:37:28.100,1018.388493
5016812 *0001V,01/04/70 09:37:28.200,1018.394634
5016905 *0001V,01/04/70 09:37:28.300,1018.392366
5017014 *0001V,01/04/70 09:37:28.400,1018.394313
5017108 *0001V,01/04/70 09:37:28.500,1018.392917
5017202 *0001V,01/04/70 09:37:28.600,1018.391216
5017311 *0001V,01/04/70 09:37:28.700,1018.390299
5017404 *0001V,01/04/70 09:37:28.800,1018.385331
5017514 *0001V,01/04/70 09:37:28.900,1018.385761
5017607 *0001V,01/04/70 09:37:29.000,1018.387469
5017701 *0001V,01/04/70 09:37:29.100,1018.389314
5017810 *0001V,01/04/70 09:37:29.200,1018.392610
5017904 *0001V,01/04/70 09:37:29.300,1018.392462
5018013 *0001V,01/04/70 09:37:29.400,1018.393009
5018106 *0001V,01/04/70 09:37:29.500,1018.389953
5018200 *0001V,01/04/70 09:37:29.600,1018.391165
5018309 *0001V,01/04/70 09:37:29.700,1018.389700
5018403 *0001V,01/04/70 09:37:29.800,1018.389393
5018512 *0001V,01/04/70 09:37:29.900,1018.392860
5018606 *0001V,01/04/70 09:37:30.000,1018.390429
5018715 *0001V,01/04/70 09:37:30.100,1018.396599
5018808 *0001V,01/04/70 09:37:30.200,1018.389604
5018902 *0001V,01/04/70 09:37:30.300,1018.388053
5019011 *0001V,01/04/70 09:37:30.400,1018.392360
5019105 *0001V,01/04/70 09:37:30.500,1018.395637
5019214 *0001V,01/04/70 09:37:30.600,1018.396690
5019308 *0001V,01/04/70 09:37:30.700,1018.402583
5019401 *0001V,01/04/70 09:37:30.800,1018.404598
5019510 *0001V,01/04/70 09:37:30.900,1018.406787
5019604 *0001V,01/04/70 09:37:31.000,1018.406268
5019713 *0001V,01/04/70 09:37:31.100,1018.408788
5019807 *0001V,01/04/70 09:37:31.200,1018.403134
5019900 *0001V,01/04/70 09:37:31.300,1018.404371
5020010 *0001V,01/04/70 09:37:31.400,1018.405702
5020103 *0001V,01/04/70 09:37:31.500,1018.403505
5020212 *0001V,01/04/70 09:37:31.600,1018.401607
5020306 *0001V,01/04/70 09:37:31.700,1018.398914
5020415 *0001V,01/04/70 09:37:31.800,1018.398097
5020509 *0001V,01/04/70 09:37:31.900,1018.403147
5020602 *0001V,01/04/70 09:37:32.000,1018.393525
5020712 *0001V,01/04/70 09:37:32.100,1018.393910
5020805 *0001V,01/04/70 09:37:32.200,1018.402790
5020914 *0001V,01/04/70 09:37:32.300,1018.401590
5021008 *0001V,01/04/70 09:37:32.400,1018.395473
5021102 *0001V,01/04/70 09:37:32.500,1018.400424
5021211 *0001V,01/04/70 09:37:32.600,1018.405510
5021304 *0001V,01/04/70 09:37:32.700,1018.404755
5021414 *0001V,01/04/70 09:37:32.800,1018.398852
5021507 *0001V,01/04/70 09:37:32.900,1018.400388
5021601 *0001V,01/04/70 09:37:33.000,1018.407220
5021710 *0001V,01/04/70 09:37:33.100,1018.397656
5021804 *0001V,01/04/70 09:37:33.200,1018.396676
5021913 *0001V,01/04/70 09:37:33.300,1018.394515
5022006 *0001V,01/04/70 09:37:33.400,1018.392411
5022100 *0001V,01/04/70 09:37:33.500,1018.398874
5022209 *0001V,01/04/70 09:37:33.600,1018.399191
5022303 *0001V,01/04/70 09:37:33.700,1018.395307
5022412 *0001V,01/04/70 09:37:33.800,1018.400358
5022506 *0001V,01/04/70 09:37:33.900,1018.402561
5022615 *0001V,01/04/70 09:37:34.000,1018.404440
5022708 *0001V,01/04/70 09:37:34.100,1018.404296
5022802 *0001V,01/04/70 09:37:34.200,1018.400833
5022911 *0001V,01/04/70 09:37:34.300,1018.400380
5023005 *0001V,01/04/70 09:37:34.400,1018.403272
5023114 *0001V,01/04/70 09:37:34.500,1018.402499
5023208 *0001V,01/04/70 09:37:34.600,1018.402084
5023301 *0001V,01/04/70 09:37:34.700,1018.402377
5023410 *0001V,01/04/70 09:37:34.800,1018.402958
5023504 *0001V,01/04/70 09:37:34.900,1018.406200
5023613 *0001V,01/04/70 09:37:35.000,1018.403757
5023707 *0001V,01/04/70 09:37:35.100,1018.405305
5023800 *0001V,01/04/70 09:37:35.200,1018.402947
5023910 *0001V,01/04/70 09:37:35.300,1018.406067
5024003 *0001V,01/04/70 09:37:35.400,1018.393931
5024112 *0001V,01/04/70 09:37:35.500,1018.394968
5024206 *0001V,01/04/70 09:37:35.600,1018.404810
5024300 *0001V,01/04/70 09:37:35.700,1018.397018
5024409 *0001V,01/04/70 09:37:35.800,1018.393909
5024502 *0001V,01/04/70 09:37:35.900,1018.397013
5024612 *0001V,01/04/70 09:37:36.000,1018.404305
5024705 *0001V,01/04/70 09:37:36.100,1018.412428
5024814 *0001V,01/04/70 09:37:36.200,1018.412711
5024908 *0001V,01/04/70 09:37:36.300,1018.415440
5025002 *0001V,01/04/70 09:37:36.400,1018.413897
5025111 *0001V,01/04/70 09:37:36.500,1018.411701
5025204 *0001V,01/04/70 09:37:36.600,1018.407212
5025314 *0001V,01/04/70 09:37:36.700,1018.402736
5025407 *0001V,01/04/70 09:37:36.800,1018.404719
5025501 *0001V,01/04/70 09:37:36.900,1018.402153
5025610 *0001V,01/04/70 09:37:37.000,1018.414002
5025704 *0001V,01/04/70 09:37:37.100,1018.413537
5025813 *0001V,01/04/70 09:37:37.200,1018.397116
5025906 *0001V,01/04/70 09:37:37.300,1018.403196
5026000 *0001V,01/04/70 09:37:37.400,1018.406147
5026109 *0001V,01/04/70 09:37:37.500,1018.405796
5026203 *0001V,01/04/70 09:37:37.600,1018.406397
5026312 *0001V,01/04/70 09:37:37.700,1018.408634
5026406 *0001V,01/04/70 09:37:37.800,1018.404957
5026515 *0001V,01/04/70 09:37:37.900,1018.408314
5026608 *0001V,01/04/70 09:37:38.000,1018.412773
5026702 *0001V,01/04/70 09:37:38.100,1018.406902
5026811 *0001V,01/04/70 09:37:38.200,1018.401256
5026905 *0001V,01/04/70 09:37:38.300,1018.397569
5027014 *0001V,01/04/70 09:37:38.400,1018.399351
5027108 *0001V,01/04/70 09:37:38.500,1018.399893
5027201 *0001V,01/04/70 09:37:38.600,1018.393419
5027310 *0001V,01/04/70 09:37:38.700,1018.394655
5027404 *0001V,01/04/70 09:37:38.800,1018.395684
5027513 *0001V,01/04/70 09:37:38.900,1018.392942
5027607 *0001V,01/04/70 09:37:39.000,1018.398892
5027700 *0001V,01/04/70 09:37:39.100,1018.402374
5027810 *0001V,01/04/70 09:37:39.200,1018.399837
5027903 *0001V,01/04/70 09:37:39.300,1018.402516
5028012 *0001V,01/04/70 09:37:39.400,1018.405374
5028106 *0001V,01/04/70 09:37:39.500,1018.407569
5028200 *0001V,01/04/70 09:37:39.600,1018.407721
5028309 *0001V,01/04/70 09:37:39.700,1018.401282
5028402 *0001V,01/04/70 09:37:39.800,1018.392518
5028512 *0001V,01/04/70 09:37:39.900,1018.396450
5028605 *0001V,01/04/70 09:37:40.000,1018.396009
5028714 *0001V,01/04/70 09:37:40.100,1018.393249
5028808 *0001V,01/04/70 09:37:40.200,1018.393064
5028902 *0001V,01/04/70 09:37:40.300,1018.388254
5029011 *0001V,01/04/70 09:37:40.400,1018.390528
5029104 *0001V,01/04/70 09:37:40.500,1018.388868
5029214 *0001V,01/04/70 09:37:40.600,1018.388559
5029307 *0001V,01/04/70 09:37:40.700,1018.391201
5029401 *0001V,01/04/70 09:37:40.800,1018.391026
5029510 *0001V,01/04/70 09:37:40.900,1018.390971
5029604 *0001V,01/04/70 09:37:41.000,1018.389679
5029713 *0001V,01/04/70 09:37:41.100,1018.391855
5029806 *0001V,01/04/70 09:37:41.200,1018.387515
5029900 *0001V,01/04/70 09:37:41.300,1018.385195
5030009 *0001V,01/04/70 09:37:41.400,1018.387423
5030103 *0001V,01/04/70 09:37:41.500,1018.383713
5030212 *0001V,01/04/70 09:37:41.600,1018.383637
5030306 *0001V,01/04/70 09:37:41.700,1018.383702
5030415 *0001V,01/04/70 09:37:41.800,1018.385837
5030508 *0001V,01/04/70 09:37:41.900,1018.384305
5030602 *0001V,01/04/70 09:37:42.000,1018.381942
5030711 *0001V,01/04/70 09:37:42.100,1018.380431
5030805 *0001V,01/04/70 09:37:42.200,1018.384038
5030914 *0001V,01/04/70 09:37:42.300,1018.377986
5031008 *0001V,01/04/70 09:37:42.400,1018.375153
5031101 *0001V,01/04/70 09:37:42.500,1018.382316
5031210 *0001V,01/04/70 09:37:42.600,1018.380644
5031304 *0001V,01/04/70 09:37:42.700,1018.383402
5031413 *0001V,01/04/70 09:37:42.800,1018.386124
5031507 *0001V,01/04/70 09:37:42.900,1018.385560
5031600 *0001V,01/04/70 09:37:43.000,1018.394943
5031710 *0001V,01/04/70 09:37:43.100,1018.392345
5031803 *0001V,01/04/70 09:37:43.200,1018.393104
5031912 *0001V,01/04/70 09:37:43.300,1018.390817
5032006 *0001V,01/04/70 09:37:43.400,1018.396480
5032100 *0001V,01/04/70 09:37:43.500,1018.400956
5032209 *0001V,01/04/70 09:37:43.600,1018.398281
5032302 *0001V,01/04/70 09:37:43.700,1018.399303
5032412 *0001V,01/04/70 09:37:43.800,1018.399041
5032505 *0001V,01/04/70 09:37:43.900,1018.403862
5032614 *0001V,01/04/70 09:37:44.000,1018.404413
5032708 *0001V,01/04/70 09:37:44.100,1018.405241
5032802 *0001V,01/04/70 09:37:44.200,1018.405114
5032911 *0001V,01/04/70 09:37:44.300,1018.402121
5033004 *0001V,01/04/70 09:37:44.400,1018.401881
5033114 *0001V,01/04/70 09:37:44.500,1018.400506
5033207 *0001V,01/04/70 09:37:44.600,1018.399065
5033301 *0001V,01/04/70 09:37:44.700,1018.401081
5033410 *0001V,01/04/70 09:37:44.800,1018.401795
5033504 *0001V,01/04/70 09:37:44.900,1018.398871
5033613 *0001V,01/04/70 09:37:45.000,1018.402777
5033706 *0001V,01/04/70 09:37:45.100,1018.402696
5033800 *0001V,01/04/70 09:37:45.200,1018.402770
5033909 *0001V,01/04/70 09:37:45.300,1018.402723
5034003 *0001V,01/04/70 09:37:45.400,1018.400915
5034112 *0001V,01/04/70 09:37:45.500,1018.398186
5034206 *0001V,01/04/70 09:37:45.600,1018.400412
5034315 *0001V,01/04/70 09:37:45.700,1018.400181
5034408 *0001V,01/04/70 09:37:45.800,1018.405804
5034502 *0001V,01/04/70 09:37:45.900,1018.400823
5034611 *0001V,01/04/70 09:37:46.000,1018.402251
5034705 *0001V,01/04/70 09:37:46.100,1018.405185
5034814 *0001V,01/04/70 09:37:46.200,1018.404107
5034908 *0001V,01/04/70 09:37:46.300,1018.399255
5035001 *0001V,01/04/70 09:37:46.400,1018.403348
5035110 *0001V,01/04/70 09:37:46.500,1018.404947
5035204 *0001V,01/04/70 09:37:46.600,1018.403482
5035313 *0001V,01/04/70 09:37:46.700,1018.404714
5035407 *0001V,01/04/70 09:37:46.800,1018.400388
5035500 *0001V,01/04/70 09:37:46.900,1018.403634
5035610 *0001V,01/04/70 09:37:47.000,1018.405583
5035703 *0001V,01/04/70 09:37:47.100,1018.404186
5035812 *0001V,01/04/70 09:37:47.200,1018.404730
5035906 *0001V,01/04/70 09:37:47.300,1018.402360
5036015 *0001V,01/04/70 09:37:47.400,1018.404051
5036109 *0001V,01/04/70 09:37:47.500,1018.404247
5036202 *0001V,01/04/70 09:37:47.600,1018.404649
5036312 *0001V,01/04/70 09:37:47.700,1018.409217
5036405 *0001V,01/04/70 09:37:47.800,1018.407798
5036514 *0001V,01/04/70 09:37:47.900,1018.409688
5036608 *0001V,01/04/70 09:37:48.000,1018.407940
5036702 *0001V,01/04/70 09:37:48.100,1018.407431
5036811 *0001V,01/04/70 09:37:48.200,1018.408188
5036904 *0001V,01/04/70 09:37:48.300,1018.406417
5037014 *0001V,01/04/70 09:37:48.400,1018.405113
5037107 *0001V,01/04/70 09:37:48.500,1018.403253
5037201 *0001V,01/04/70 09:37:48.600,1018.403810
5037310 *0001V,01/04/70 09:37:48.700,1018.398519
5037404 *0001V,01/04/70 09:37:48.800,1018.400854
5037513 *0001V,01/04/70 09:37:48.900,1018.394867
5037606 *0001V,01/04/70 09:37:49.000,1018.391301
5037700 *0001V,01/04/70 09:37:49.100,1018.393093
5037809 *0001V,01/04/70 09:37:49.200,1018.388185
5037903 *0001V,01/04/70 09:37:49.300,1018.393257
5038012 *0001V,01/04/70 09:37:49.400,1018.390622
5038106 *0001V,01/04/70 09:37:49.500,1018.392393
5038215 *0001V,01/04/70 09:37:49.600,1018.390770
5038308 *0001V,01/04/70 09:37:49.700,1018.396498
5038402 *0001V,01/04/70 09:37:49.800,1018.397438
5038511 *0001V,01/04/70 09:37:49.900,1018.398919
5038605 *0001V,01/04/70 09:37:50.000,1018.400004
5038714 *0001V,01/04/70 09:37:50.100,1018.401854
5038808 *0001V,01/04/70 09:37:50.200,1018.402003
5038901 *0001V,01/04/70 09:37:50.300,1018.399418
5039010 *0001V,01/04/70 09:37:50.400,1018.399032
5039104 *0001V,01/04/70 09:37:50.500,1018.404134
5039213 *0001V,01/04/70 09:37:50.600,1018.405461
5039307 *0001V,01/04/70 09:37:50.700,1018.401661
5039400 *0001V,01/04/70 09:37:50.800,1018.400698
5039510 *0001V,01/04/70 09:37:50.900,1018.399999
5039603 *0001V,01/04/70 09:37:51.000,1018.402855
5039712 *0001V,01/04/70 09:37:51.100,1018.397066
5039806 *0001V,01/04/70 09:37:51.200,1018.396230
5039900 *0001V,01/04/70 09:37:51.300,1018.401588
5040009 *0001V,01/04/70 09:37:51.400,1018.398423
5040102 *0001V,01/04/70 09:37:51.500,1018.399519
5040212 *0001V,01/04/70 09:37:51.600,1018.399977
5040305 *0001V,01/04/70 09:37:51.700,1018.402231
5040414 *0001V,01/04/70 09:37:51.800,1018.401110
5040508 *0001V,01/04/70 09:37:51.900,1018.399692
5040602 *0001V,01/04/70 09:37:52.000,1018.395900
5040711 *0001V,01/04/70 09:37:52.100,1018.393814
5040804 *0001V,01/04/70 09:37:52.200,1018.396267
5040914 *0001V,01/04/70 09:37:52.300,1018.398854
5041007 *0001V,01/04/70 09:37:52.400,1018.394369
5041101 *0001V,01/04/70 09:37:52.500,1018.399612
5041210 *0001V,01/04/70 09:37:52.600,1018.401418
5041304 *0001V,01/04/70 09:37:52.700,1018.405456
5041413 *0001V,01/04/70 09:37:52.800,1018.406402
5041506 *0001V,01/04/70 09:37:52.900,1018.408126
5041600 *0001V,01/04/70 09:37:53.000,1018.408108
5041709 *0001V,01/04/70 09:37:53.100,1018.409409
5041803 *0001V,01/04/70 09:37:53.200,1018.409247
5041912 *0001V,01/04/70 09:37:53.300,1018.408849
5042006 *0001V,01/04/70 09:37:53.400,1018.412858
5042115 *0001V,01/04/70 09:37:53.500,1018.412148
5042208 *0001V,01/04/70 09:37:53.600,1018.409650
5042302 *0001V,01/04/70 09:37:53.700,1018.411035
5042411 *0001V,01/04/70 09:37:53.800,1018.411501
5042505 *0001V,01/04/70 09:37:53.900,1018.409863
5042614 *0001V,01/04/70 09:37:54.000,1018.409471
5042708 *0001V,01/04/70 09:37:54.100,1018.412714
5042801 *0001V,01/04/70 09:37:54.200,1018.413290
5042910 *0001V,01/04/70 09:37:54.300,1018.405885
5043004 *0001V,01/04/70 09:37:54.400,1018.408230
5043113 *0001V,01/04/70 09:37:54.500,1018.409199
5043207 *0001V,01/04/70 09:37:54.600,1018.407935
5043300 *0001V,01/04/70 09:37:54.700,1018.403960
5043410 *0001V,01/04/70 09:37:54.800,1018.405680
5043503 *0001V,01/04/70 09:37:54.900,1018.406152
5043612 *0001V,01/04/70 09:37:55.000,1018.404886
5043706 *0001V,01/04/70 09:37:55.100,1018.409737
5043800 *0001V,01/04/70 09:37:55.200,1018.410968
5043909 *0001V,01/04/70 09:37:55.300,1018.410064
5044002 *0001V,01/04/70 09:37:55.400,1018.404336
5044112 *0001V,01/04/70 09:37:55.500,1018.403509
5044205 *0001V,01/04/70 09:37:55.600,1018.402803
5044314 *0001V,01/04/70 09:37:55.700,1018.402691
5044408 *0001V,01/04/70 09:37:55.800,1018.403146
5044502 *0001V,01/04/70 09:37:55.900,1018.403783
5044611 *0001V,01/04/70 09:37:56.000,1018.403845
5044704 *0001V,01/04/70 09:37:56.100,1018.409018
5044814 *0001V,01/04/70 09:37:56.200,1018.406184
5044907 *0001V,01/04/70 09:37:56.300,1018.406400
5045001 *0001V,01/04/70 09:37:56.400,1018.402152
5045110 *0001V,01/04/70 09:37:56.500,1018.396201
5045204 *0001V,01/04/70 09:37:56.600,1018.402700
5045313 *0001V,01/04/70 09:37:56.700,1018.401843
5045406 *0001V,01/04/70 09:37:56.800,1018.405827
5045500 *0001V,01/04/70 09:37:56.900,1018.406078
5045609 *0001V,01/04/70 09:37:57.000,1018.407076
5045703 *0001V,01/04/70 09:37:57.100,1018.407674
5045812 *0001V,01/04/70 09:37:57.200,1018.404586
5045906 *0001V,01/04/70 09:37:57.300,1018.408244
5046015 *0001V,01/04/70 09:37:57.400,1018.404055
5046108 *0001V,01/04/70 09:37:57.500,1018.406717
5046202 *0001V,01/04/70 09:37:57.600,1018.408079
5046311 *0001V,01/04/70 09:37:57.700,1018.410303
5046405 *0001V,01/04/70 09:37:57.800,1018.410325
5046514 *0001V,01/04/70 09:37:57.900,1018.409559
5046608 *0001V,01/04/70 09:37:58.000,1018.409379
5046701 *0001V,01/04/70 09:37:58.100,1018.407169
5046810 *0001V,01/04/70 09:37:58.200,1018.406068
5046904 *0001V,01/04/70 09:37:58.300,1018.406742
5047013 *0001V,01/04/70 09:37:58.400,1018.407814
5047107 *0001V,01/04/70 09:37:58.500,1018.405131
5047200 *0001V,01/04/70 09:37:58.600,1018.407719
5047310 *0001V,01/04/70 09:37:58.700,1018.399352
5047403 *0001V,01/04/70 09:37:58.800,1018.397864
5047512 *0001V,01/04/70 09:37:58.900,1018.396881
5047606 *0001V,01/04/70 09:37:59.000,1018.398392
5047715 *0001V,01/04/70 09:37:59.100,1018.398326
5047809 *0001V,01/04/70 09:37:59.200,1018.397776
5047902 *0001V,01/04/70 09:37:59.300,1018.399864
5048012 *0001V,01/04/70 09:37:59.400,1018.402307
5048105 *0001V,01/04/70 09:37:59.500,1018.406283
5048214 *0001V,01/04/70 09:37:59.600,1018.410217
5048308 *0001V,01/04/70 09:37:59.700,1018.411586
5048402 *0001V,01/04/70 09:37:59.800,1018.411822
5048511 *0001V,01/04/70 09:37:59.900,1018.409566
5048604 *0001V,01/04/70 09:38:00.000,1018.406090
5048714 *0001V,01/04/70 09:38:00.100,1018.404116
5048807 *0001V,01/04/70 09:38:00.200,1018.403739
5048901 *0001V,01/04/70 09:38:00.300,1018.405748
5049010 *0001V,01/04/70 09:38:00.400,1018.405426
5049104 *0001V,01/04/70 09:38:00.500,1018.404054
5049213 *0001V,01/04/70 09:38:00.600,1018.404962
5049306 *0001V,01/04/70 09:38:00.700,1018.404333
5049400 *0001V,01/04/70 09:38:00.800,1018.402617
5049509 *0001V,01/04/70 09:38:00.900,1018.404347
5049603 *0001V,01/04/70 09:38:01.000,1018.402279
5049712 *0001V,01/04/70 09:38:01.100,1018.400193
5049806 *0001V,01/04/70 09:38:01.200,1018.396811
5049915 *0001V,01/04/70 09:38:01.300,1018.397739
5050008 *0001V,01/04/70 09:38:01.400,1018.399084
5050102 *0001V,01/04/70 09:38:01.500,1018.400663
5050211 *0001V,01/04/70 09:38:01.600,1018.404272
5050305 *0001V,01/04/70 09:38:01.700,1018.407136
5050414 *0001V,01/04/70 09:38:01.800,1018.409450
5050508 *0001V,01/04/70 09:38:01.900,1018.409991
5050601 *0001V,01/04/70 09:38:02.000,1018.408497
5050710 *0001V,01/04/70 09:38:02.100,1018.404942
5050804 *0001V,01/04/70 09:38:02.200,1018.399544
5050913 *0001V,01/04/70 09:38:02.300,1018.399942
5051007 *0001V,01/04/70 09:38:02.400,1018.402245
5051100 *0001V,01/04/70 09:38:02.500,1018.405869
5051210 *0001V,01/04/70 09:38:02.600,1018.407515
5051303 *0001V,01/04/70 09:38:02.700,1018.408540
5051412 *0001V,01/04/70 09:38:02.800,1018.408328
5051506 *0001V,01/04/70 09:38:02.900,1018.405874
5051600 *0001V,01/04/70 09:38:03.000,1018.406356
5051709 *0001V,01/04/70 09:38:03.100,1018.406396
5051802 *0001V,01/04/70 09:38:03.200,1018.403884
5051912 *0001V,01/04/70 09:38:03.300,1018.404472
5052005 *0001V,01/04/70 09:38:03.400,1018.400447
5052114 *0001V,01/04/70 09:38:03.500,1018.402318
5052208 *0001V,01/04/70 09:38:03.600,1018.397710
5052302 *0001V,01/04/70 09:38:03.700,1018.399052
5052411 *0001V,01/04/70 09:38:03.800,1018.398334
5052504 *0001V,01/04/70 09:38:03.900,1018.395448
5052614 *0001V,01/04/70 09:38:04.000,1018.390540
5052707 *0001V,01/04/70 09:38:04.100,1018.394921
5052801 *0001V,01/04/70 09:38:04.200,1018.394205
5052910 *0001V,01/04/70 09:38:04.300,1018.397197
5053004 *0001V,01/04/70 09:38:04.400,1018.400426
5053113 *0001V,01/04/70 09:38:04.500,1018.401696
5053206 *0001V,01/04/70 09:38:04.600,1018.401931
5053300 *0001V,01/04/70 09:38:04.700,1018.398767
5053409 *0001V,01/04/70 09:38:04.800,1018.400553
5053503 *0001V,01/04/70 09:38:04.900,1018.406884
5053612 *0001V,01/04/70 09:38:05.000,1018.410058
5053706 *0001V,01/04/70 09:38:05.100,1018.412988
5053815 *0001V,01/04/70 09:38:05.200,1018.413023
5053908 *0001V,01/04/70 09:38:05.300,1018.413937
5054002 *0001V,01/04/70 09:38:05.400,1018.410473
5054111 *0001V,01/04/70 09:38:05.500,1018.411855
5054205 *0001V,01/04/70 09:38:05.600,1018.410299
5054314 *0001V,01/04/70 09:38:05.700,1018.409882
5054408 *0001V,01/04/70 09:38:05.800,1018.407005
5054501 *0001V,01/04/70 09:38:05.900,1018.407814
5054610 *0001V,01/04/70 09:38:06.000,1018.406384
5054704 *0001V,01/04/70 09:38:06.100,1018.406765
5054813 *0001V,01/04/70 09:38:06.200,1018.407006
5054907 *0001V,01/04/70 09:38:06.300,1018.402440
5055000 *0001V,01/04/70 09:38:06.400,1018.401892
5055110 *0001V,01/04/70 09:38:06.500,1018.404603
5055203 *0001V,01/04/70 09:38:06.600,1018.409286
5055312 *0001V,01/04/70 09:38:06.700,1018.405130
5055406 *0001V,01/04/70 09:38:06.800,1018.407466
5055500 *0001V,01/04/70 09:38:06.900,1018.409477
5055609 *0001V,01/04/70 09:38:07.000,1018.408441
5055702 *0001V,01/04/70 09:38:07.100,1018.406341
5055812 *0001V,01/04/70 09:38:07.200,1018.408330
5055905 *0001V,01/04/70 09:38:07.300,1018.407516
5056014 *0001V,01/04/70 09:38:07.400,1018.409526
5056108 *0001V,01/04/70 09:38:07.500,1018.407466
5056202 *0001V,01/04/70 09:38:07.600,1018.408550
5056311 *0001V,01/04/70 09:38:07.700,1018.407625
5056404 *0001V,01/04/70 09:38:07.800,1018.408633
5056514 *0001V,01/04/70 09:38:07.900,1018.403018
5056607 *0001V,01/04/70 09:38:08.000,1018.408225
5056701 *0001V,01/04/70 09:38:08.100,1018.414727
5056810 *0001V,01/04/70 09:38:08.200,1018.403467
5056904 *0001V,01/04/70 09:38:08.300,1018.407952
5057013 *0001V,01/04/70 09:38:08.400,1018.410941
5057106 *0001V,01/04/70 09:38:08.500,1018.408091
5057200 *0001V,01/04/70 09:38:08.600,1018.405114
5057309 *0001V,01/04/70 09:38:08.700,1018.406019
5057403 *0001V,01/04/70 09:38:08.800,1018.409792
5057512 *0001V,01/04/70 09:38:08.900,1018.408883
5057606 *0001V,01/04/70 09:38:09.000,1018.406112
5057715 *0001V,01/04/70 09:38:09.100,1018.403234
5057808 *0001V,01/04/70 09:38:09.200,1018.398133
5057902 *0001V,01/04/70 09:38:09.300,1018.398050
5058011 *0001V,01/04/70 09:38:09.400,1018.400818
5058105 *0001V,01/04/70 09:38:09.500,1018.402572
5058214 *0001V,01/04/70 09:38:09.600,1018.398340
5058308 *0001V,01/04/70 09:38:09.700,1018.402126
5058401 *0001V,01/04/70 09:38:09.800,1018.401513
5058510 *0001V,01/04/70 09:38:09.900,1018.400943
5058604 *0001V,01/04/70 09:38:10.000,1018.401713
5058713 *0001V,01/04/70 09:38:10.100,1018.404121
5058807 *0001V,01/04/70 09:38:10.200,1018.404982
5058900 *0001V,01/04/70 09:38:10.300,1018.407211
5059010 *0001V,01/04/70 09:38:10.400,1018.409534
5059103 *0001V,01/04/70 09:38:10.500,1018.405890
5059212 *0001V,01/04/70 09:38:10.600,1018.413378
5059306 *0001V,01/04/70 09:38:10.700,1018.415559
5059400 *0001V,01/04/70 09:38:10.800,1018.411442
5059509 *0001V,01/04/70 09:38:10.900,1018.401076
5059602 *0001V,01/04/70 09:38:11.000,1018.404115
5059712 *0001V,01/04/70 09:38:11.100,1018.403900
5059805 *0001V,01/04/70 09:38:11.200,1018.402448
5059914 *0001V,01/04/70 09:38:11.300,1018.405784
5100008 *0001V,01/04/70 09:38:11.400,1018.395375
5100102 *0001V,01/04/70 09:38:11.500,1018.394939
5100211 *0001V,01/04/70 09:38:11.600,1018.399345
5100304 *0001V,01/04/70 09:38:11.700,1018.401088
5100414 *0001V,01/04/70 09:38:11.800,1018.404848
5100507 *0001V,01/04/70 09:38:11.900,1018.405908
5100601 *0001V,01/04/70 09:38:12.000,1018.407864
5100710 *0001V,01/04/70 09:38:12.100,1018.406973
5100804 *0001V,01/04/70 09:38:12.200,1018.405071
5100913 *0001V,01/04/70 09:38:12.300,1018.406508
5101006 *0001V,01/04/70 09:38:12.400,1018.403761
5101100 *0001V,01/04/70 09:38:12.500,1018.403701
5101209 *0001V,01/04/70 09:38:12.600,1018.400386
5101303 *0001V,01/04/70 09:38:12.700,1018.396161
5101412 *0001V,01/04/70 09:38:12.800,1018.401309
5101506 *0001V,01/04/70 09:38:12.900,1018.396628
5101615 *0001V,01/04/70 09:38:13.000,1018.393520
5101708 *0001V,01/04/70 09:38:13.100,1018.392688
5101802 *0001V,01/04/70 09:38:13.200,1018.393914
5101911 *0001V,01/04/70 09:38:13.300,1018.395421
5102005 *0001V,01/04/70 09:38:13.400,1018.399759
5102114 *0001V,01/04/70 09:38:13.500,1018.399852
5102208 *0001V,01/04/70 09:38:13.600,1018.402299
5102301 *0001V,01/04/70 09:38:13.700,1018.401732
5102410 *0001V,01/04/70 09:38:13.800,1018.400099
5102504 *0001V,01/04/70 09:38:13.900,1018.395972
5102613 *0001V,01/04/70 09:38:14.000,1018.394299
5102707 *0001V,01/04/70 09:38:14.100,1018.399293
5102800 *0001V,01/04/70 09:38:14.200,1018.398358
5102910 *0001V,01/04/70 09:38:14.300,1018.392575
5103003 *0001V,01/04/70 09:38:14.400,1018.391774
5103112 *0001V,01/04/70 09:38:14.500,1018.390924
5103206 *0001V,01/04/70 09:38:14.600,1018.401919
5103300 *0001V,01/04/70 09:38:14.700,1018.394168
5103409 *0001V,01/04/70 09:38:14.800,1018.388535
5103502 *0001V,01/04/70 09:38:14.900,1018.389798
5103612 *0001V,01/04/70 09:38:15.000,1018.392082
5103705 *0001V,01/04/70 09:38:15.100,1018.390279
5103814 *0001V,01/04/70 09:38:15.200,1018.393204
5103908 *0001V,01/04/70 09:38:15.300,1018.390267
5104002 *0001V,01/04/70 09:38:15.400,1018.394896
5104111 *0001V,01/04/70 09:38:15.500,1018.400954
5104204 *0001V,01/04/70 09:38:15.600,1018.398462
5104314 *0001V,01/04/70 09:38:15.700,1018.402764
5104407 *0001V,01/04/70 09:38:15.800,1018.403824
5104501 *0001V,01/04/70 09:38:15.900,1018.394606
5104610 *0001V,01/04/70 09:38:16.000,1018.394968
5104704 *0001V,01/04/70 09:38:16.100,1018.394923
5104813 *0001V,01/04/70 09:38:16.200,1018.397828
5104906 *0001V,01/04/70 09:38:16.300,1018.399845
5105000 *0001V,01/04/70 09:38:16.400,1018.397869
5105109 *0001V,01/04/70 09:38:16.500,1018.411423
5105203 *0001V,01/04/70 09:38:16.600,1018.410780
5105312 *0001V,01/04/70 09:38:16.700,1018.407355
5105406 *0001V,01/04/70 09:38:16.800,1018.399638
5105515 *0001V,01/04/70 09:38:16.900,1018.395401
5105608 *0001V,01/04/70 09:38:17.000,1018.395125
5105702 *0001V,01/04/70 09:38:17.100,1018.399339
5105811 *0001V,01/04/70 09:38:17.200,1018.399519
5105905 *0001V,01/04/70 09:38:17.300,1018.398373
5106014 *0001V,01/04/70 09:38:17.400,1018.400094
5106108 *0001V,01/04/70 09:38:17.500,1018.399580
5106201 *0001V,01/04/70 09:38:17.600,1018.402308
5106310 *0001V,01/04/70 09:38:17.700,1018.401968
5106404 *0001V,01/04/70 09:38:17.800,1018.397142
5106513 *0001V,01/04/70 09:38:17.900,1018.399246
5106607 *0001V,01/04/70 09:38:18.000,1018.398701
5106700 *0001V,01/04/70 09:38:18.100,1018.398663
5106810 *0001V,01/04/70 09:38:18.200,1018.396319
5106903 *0001V,01/04/70 09:38:18.300,1018.398941
5107012 *0001V,01/04/70 09:38:18.400,1018.398209
5107106 *0001V,01/04/70 09:38:18.500,1018.398946
5107200 *0001V,01/04/70 09:38:18.600,1018.401905
5107309 *0001V,01/04/70 09:38:18.700,1018.413142
5107402 *0001V,01/04/70 09:38:18.800,1018.412526
5107512 *0001V,01/04/70 09:38:18.900,1018.412640
5107605 *0001V,01/04/70 09:38:19.000,1018.414937
5107714 *0001V,01/04/70 09:38:19.100,1018.410190
5107808 *0001V,01/04/70 09:38:19.200,1018.409689
5107902 *0001V,01/04/70 09:38:19.300,1018.404510
5108011 *0001V,01/04/70 09:38:19.400,1018.406974
5108104 *0001V,01/04/70 09:38:19.500,1018.401948
5108214 *0001V,01/04/70 09:38:19.600,1018.399276
5108307 *0001V,01/04/70 09:38:19.700,1018.403161
5108401 *0001V,01/04/70 09:38:19.800,1018.402496
5108510 *0001V,01/04/70 09:38:19.900,1018.402575
5108604 *0001V,01/04/70 09:38:20.000,1018.408979
5108713 *0001V,01/04/70 09:38:20.100,1018.408004
5108806 *0001V,01/04/70 09:38:20.200,1018.412056
5108900 *0001V,01/04/70 09:38:20.300,1018.413475
5109009 *0001V,01/04/70 09:38:20.400,1018.412542
5109103 *0001V,01/04/70 09:38:20.500,1018.413571
5109212 *0001V,01/04/70 09:38:20.600,1018.414925
5109306 *0001V,01/04/70 09:38:20.700,1018.408569
5109399 *0001V,01/04/70 09:38:20.800,1018.411250
5109508 *0001V,01/04/70 09:38:20.900,1018.414740
5109602 *0001V,01/04/70 09:38:21.000,1018.413858
5109711 *0001V,01/04/70 09:38:21.100,1018.414476
5109805 *0001V,01/04/70 09:38:21.200,1018.422565
5109914 *0001V,01/04/70 09:38:21.300,1018.403811
5110008 *0001V,01/04/70 09:38:21.400,1018.395987
5110101 *0001V,01/04/70 09:38:21.500,1018.397299
5110210 *0001V,01/04/70 09:38:21.600,1018.403879
5110304 *0001V,01/04/70 09:38:21.700,1018.398761
5110413 *0001V,01/04/70 09:38:21.800,1018.399487
5110507 *0001V,01/04/70 09:38:21.900,1018.401725
5110600 *0001V,01/04/70 09:38:22.000,1018.406272
5110710 *0001V,01/04/70 09:38:22.100,1018.400219
5110803 *0001V,01/04/70 09:38:22.200,1018.400536
5110912 *0001V,01/04/70 09:38:22.300,1018.404012
5111006 *0001V,01/04/70 09:38:22.400,1018.411155
5111100 *0001V,01/04/70 09:38:22.500,1018.410418
5111209 *0001V,01/04/70 09:38:22.600,1018.412608
5111302 *0001V,01/04/70 09:38:22.700,1018.396862
5111412 *0001V,01/04/70 09:38:22.800,1018.397778
5111505 *0001V,01/04/70 09:38:22.900,1018.403732
5111614 *0001V,01/04/70 09:38:23.000,1018.402115
5111708 *0001V,01/04/70 09:38:23.100,1018.401149
5111802 *0001V,01/04/70 09:38:23.200,1018.403071
5111911 *0001V,01/04/70 09:38:23.300,1018.401533
5112005 *0001V,01/04/70 09:38:23.400,1018.397104
5112114 *0001V,01/04/70 09:38:23.500,1018.402018
5112207 *0001V,01/04/70 09:38:23.600,1018.405246
5112301 *0001V,01/04/70 09:38:23.700,1018.399702
5112410 *0001V,01/04/70 09:38:23.800,1018.402211
5112504 *0001V,01/04/70 09:38:23.900,1018.400425
5112613 *0001V,01/04/70 09:38:24.000,1018.401251
5112707 *0001V,01/04/70 09:38:24.100,1018.401416
5112800 *0001V,01/04/70 09:38:24.200,1018.400497
5112909 *0001V,01/04/70 09:38:24.300,1018.399004
5113003 *0001V,01/04/70 09:38:24.400,1018.396428
5113112 *0001V,01/04/70 09:38:24.500,1018.398952
5113206 *0001V,01/04/70 09:38:24.600,1018.396510
5113315 *0001V,01/04/70 09:38:24.700,1018.395604
5113409 *0001V,01/04/70 09:38:24.800,1018.399100
5113502 *0001V,01/04/70 09:38:24.900,1018.400069
5113611 *0001V,01/04/70 09:38:25.000,1018.400590
5113705 *0001V,01/04/70 09:38:25.100,1018.403647
5113814 *0001V,01/04/70 09:38:25.200,1018.405080
5113908 *0001V,01/04/70 09:38:25.300,1018.404403
5114001 *0001V,01/04/70 09:38:25.400,1018.404305
5114111 *0001V,01/04/70 09:38:25.500,1018.409600
5114204 *0001V,01/04/70 09:38:25.600,1018.413393
5114313 *0001V,01/04/70 09:38:25.700,1018.404806
5114407 *0001V,01/04/70 09:38:25.800,1018.403931
5114501 *0001V,01/04/70 09:38:25.900,1018.412322
5114610 *0001V,01/04/70 09:38:26.000,1018.410925
5114703 *0001V,01/04/70 09:38:26.100,1018.409061
5114813 *0001V,01/04/70 09:38:26.200,1018.406805
5114906 *0001V,01/04/70 09:38:26.300,1018.416980
5115000 *0001V,01/04/70 09:38:26.400,1018.413396
5115109 *0001V,01/04/70 09:38:26.500,1018.412110
5115203 *0001V,01/04/70 09:38:26.600,1018.413180
5115312 *0001V,01/04/70 09:38:26.700,1018.405942
5115405 *0001V,01/04/70 09:38:26.800,1018.403422
5115515 *0001V,01/04/70 09:38:26.900,1018.406329
5115608 *0001V,01/04/70 09:38:27.000,1018.408305
5115702 *0001V,01/04/70 09:38:27.100,1018.411879
5115811 *0001V,01/04/70 09:38:27.200,1018.415606
5115905 *0001V,01/04/70 09:38:27.300,1018.415152
5116014 *0001V,01/04/70 09:38:27.400,1018.415317
5116107 *0001V,01/04/70 09:38:27.500,1018.419848
5116201 *0001V,01/04/70 09:38:27.600,1018.424197
5116310 *0001V,01/04/70 09:38:27.700,1018.427477
5116404 *0001V,01/04/70 09:38:27.800,1018.428140
5116513 *0001V,01/04/70 09:38:27.900,1018.425104
5116607 *0001V,01/04/70 09:38:28.000,1018.424922
5116700 *0001V,01/04/70 09:38:28.100,1018.424506
5116809 *0001V,01/04/70 09:38:28.200,1018.426945
5116903 *0001V,01/04/70 09:38:28.300,1018.428219
5117012 *0001V,01/04/70 09:38:28.400,1018.425843
5117106 *0001V,01/04/70 09:38:28.500,1018.425986
5117199 *0001V,01/04/70 09:38:28.600,1018.427472
5117309 *0001V,01/04/70 09:38:28.700,1018.427183
5117402 *0001V,01/04/70 09:38:28.800,1018.424237
5117511 *0001V,01/04/70 09:38:28.900,1018.424110
5117605 *0001V,01/04/70 09:38:29.000,1018.423424
5117714 *0001V,01/04/70 09:38:29.100,1018.425817
5117808 *0001V,01/04/70 09:38:29.200,1018.425006
5117901 *0001V,01/04/70 09:38:29.300,1018.421297
5118011 *0001V,01/04/70 09:38:29.400,1018.422573
5118104 *0001V,01/04/70 09:38:29.500,1018.418446
5118213 *0001V,01/04/70 09:38:29.600,1018.418243
5118307 *0001V,01/04/70 09:38:29.700,1018.417234
5118401 *0001V,01/04/70 09:38:29.800,1018.416545
5118510 *0001V,01/04/70 09:38:29.900,1018.417005
5118603 *0001V,01/04/70 09:38:30.000,1018.412912
5118713 *0001V,01/04/70 09:38:30.100,1018.411733
5118806 *0001V,01/04/70 09:38:30.200,1018.406713
5118900 *0001V,01/04/70 09:38:30.300,1018.402577
5119009 *0001V,01/04/70 09:38:30.400,1018.402950
5119103 *0001V,01/04/70 09:38:30.500,1018.405162
5119212 *0001V,01/04/70 09:38:30.600,1018.413761
5119305 *0001V,01/04/70 09:38:30.700,1018.418619
5119415 *0001V,01/04/70 09:38:30.800,1018.423572
5119508 *0001V,01/04/70 09:38:30.900,1018.420414
5119602 *0001V,01/04/70 09:38:31.000,1018.418492
5119711 *0001V,01/04/70 09:38:31.100,1018.420033
5119805 *0001V,01/04/70 09:38:31.200,1018.413714
5119914 *0001V,01/04/70 09:38:31.300,1018.412143
5120007 *0001V,01/04/70 09:38:31.400,1018.411544
5120101 *0001V,01/04/70 09:38:31.500,1018.412484
5120210 *0001V,01/04/70 09:38:31.600,1018.410042
5120304 *0001V,01/04/70 09:38:31.700,1018.410305
5120413 *0001V,01/04/70 09:38:31.800,1018.407216
5120507 *0001V,01/04/70 09:38:31.900,1018.409814
5120600 *0001V,01/04/70 09:38:32.000,1018.412046
5120709 *0001V,01/04/70 09:38:32.100,1018.411785
5120803 *0001V,01/04/70 09:38:32.200,1018.413114
5120912 *0001V,01/04/70 09:38:32.300,1018.408853
5121006 *0001V,01/04/70 09:38:32.400,1018.403966
5121115 *0001V,01/04/70 09:38:32.500,1018.405170
5121209 *0001V,01/04/70 09:38:32.600,1018.400096
5121302 *0001V,01/04/70 09:38:32.700,1018.393899
5121411 *0001V,01/04/70 09:38:32.800,1018.399283
5121505 *0001V,01/04/70 09:38:32.900,1018.404178
5121614 *0001V,01/04/70 09:38:33.000,1018.415253
5121708 *0001V,01/04/70 09:38:33.100,1018.406404
5121801 *0001V,01/04/70 09:38:33.200,1018.407514
5121911 *0001V,01/04/70 09:38:33.300,1018.414790
5122004 *0001V,01/04/70 09:38:33.400,1018.407125
5122113 *0001V,01/04/70 09:38:33.500,1018.406347
5122207 *0001V,01/04/70 09:38:33.600,1018.397756
5122301 *0001V,01/04/70 09:38:33.700,1018.404496
5122410 *0001V,01/04/70 09:38:33.800,1018.387688
5122503 *0001V,01/04/70 09:38:33.900,1018.381946
5122613 *0001V,01/04/70 09:38:34.000,1018.385763
5122706 *0001V,01/04/70 09:38:34.100,1018.398950
5122800 *0001V,01/04/70 09:38:34.200,1018.409964
5122909 *0001V,01/04/70 09:38:34.300,1018.407780
5123003 *0001V,01/04/70 09:38:34.400,1018.396690
5123112 *0001V,01/04/70 09:38:34.500,1018.398597
5123205 *0001V,01/04/70 09:38:34.600,1018.398624
5123315 *0001V,01/04/70 09:38:34.700,1018.398198
5123408 *0001V,01/04/70 09:38:34.800,1018.407142
5123502 *0001V,01/04/70 09:38:34.900,1018.402467
5123611 *0001V,01/04/70 09:38:35.000,1018.401145
5123705 *0001V,01/04/70 09:38:35.100,1018.394976
5123814 *0001V,01/04/70 09:38:35.200,1018.383607
5123907 *0001V,01/04/70 09:38:35.300,1018.384552
5124001 *0001V,01/04/70 09:38:35.400,1018.385521
5124110 *0001V,01/04/70 09:38:35.500,1018.386576
5124204 *0001V,01/04/70 09:38:35.600,1018.385704
5124313 *0001V,01/04/70 09:38:35.700,1018.389624
5124407 *0001V,01/04/70 09:38:35.800,1018.387861
5124500 *0001V,01/04/70 09:38:35.900,1018.384115
5124609 *0001V,01/04/70 09:38:36.000,1018.400905
5124703 *0001V,01/04/70 09:38:36.100,1018.413606
5124812 *0001V,01/04/70 09:38:36.200,1018.419270
5124906 *0001V,01/04/70 09:38:36.300,1018.416716
5125015 *0001V,01/04/70 09:38:36.400,1018.412822
5125109 *0001V,01/04/70 09:38:36.500,1018.415914
5125202 *0001V,01/04/70 09:38:36.600,1018.418000
5125311 *0001V,01/04/70 09:38:36.700,1018.413173
5125405 *0001V,01/04/70 09:38:36.800,1018.416369
5125514 *0001V,01/04/70 09:38:36.900,1018.412219
5125608 *0001V,01/04/70 09:38:37.000,1018.410879
5125701 *0001V,01/04/70 09:38:37.100,1018.412333
5125811 *0001V,01/04/70 09:38:37.200,1018.413638
5125904 *0001V,01/04/70 09:38:37.300,1018.411149
5126013 *0001V,01/04/70 09:38:37.400,1018.412033
5126107 *0001V,01/04/70 09:38:37.500,1018.412017
5126201 *0001V,01/04/70 09:38:37.600,1018.414747
5126310 *0001V,01/04/70 09:38:37.700,1018.417797
5126403 *0001V,01/04/70 09:38:37.800,1018.410553
5126513 *0001V,01/04/70 09:38:37.900,1018.410318
5126606 *0001V,01/04/70 09:38:38.000,1018.410871
5126700 *0001V,01/04/70 09:38:38.100,1018.407760
5126809 *0001V,01/04/70 09:38:38.200,1018.413739
5126903 *0001V,01/04/70 09:38:38.300,1018.408537
5127012 *0001V,01/04/70 09:38:38.400,1018.404170
5127105 *0001V,01/04/70 09:38:38.500,1018.410044
5127215 *0001V,01/04/70 09:38:38.600,1018.416537
5127308 *0001V,01/04/70 09:38:38.700,1018.417577
5127402 *0001V,01/04/70 09:38:38.800,1018.410836
5127511 *0001V,01/04/70 09:38:38.900,1018.410847
5127605 *0001V,01/04/70 09:38:39.000,1018.408132
5127714 *0001V,01/04/70 09:38:39.100,1018.411684
5127807 *0001V,01/04/70 09:38:39.200,1018.407273
5127901 *0001V,01/04/70 09:38:39.300,1018.405334
5128010 *0001V,01/04/70 09:38:39.400,1018.405082
5128104 *0001V,01/04/70 09:38:39.500,1018.405125
5128213 *0001V,01/04/70 09:38:39.600,1018.402195
5128307 *0001V,01/04/70 09:38:39.700,1018.407898
5128400 *0001V,01/04/70 09:38:39.800,1018.404374
5128509 *0001V,01/04/70 09:38:39.900,1018.401763
5128603 *0001V,01/04/70 09:38:40.000,1018.398466
5128712 *0001V,01/04/70 09:38:40.100,1018.396499
5128806 *0001V,01/04/70 09:38:40.200,1018.401825
5128899 *0001V,01/04/70 09:38:40.300,1018.400451
5129009 *0001V,01/04/70 09:38:40.400,1018.401330
5129102 *0001V,01/04/70 09:38:40.500,1018.413661
5129211 *0001V,01/04/70 09:38:40.600,1018.400978
5129305 *0001V,01/04/70 09:38:40.700,1018.403991
5129414 *0001V,01/04/70 09:38:40.800,1018.400664
5129508 *0001V,01/04/70 09:38:40.900,1018.410088
5129601 *0001V,01/04/70 09:38:41.000,1018.416400
5129711 *0001V,01/04/70 09:38:41.100,1018.415029
5129804 *0001V,01/04/70 09:38:41.200,1018.408134
5129913 *0001V,01/04/70 09:38:41.300,1018.412664
5130007 *0001V,01/04/70 09:38:41.400,1018.414902
5130101 *0001V,01/04/70 09:38:41.500,1018.415017
5130210 *0001V,01/04/70 09:38:41.600,1018.413247
5130303 *0001V,01/04/70 09:38:41.700,1018.413246
5130413 *0001V,01/04/70 09:38:41.800,1018.411422
5130506 *0001V,01/04/70 09:38:41.900,1018.410933
5130600 *0001V,01/04/70 09:38:42.000,1018.412299
5130709 *0001V,01/04/70 09:38:42.100,1018.410124
5130803 *0001V,01/04/70 09:38:42.200,1018.420620
5130912 *0001V,01/04/70 09:38:42.300,1018.415362
5131005 *0001V,01/04/70 09:38:42.400,1018.404604
5131115 *0001V,01/04/70 09:38:42.500,1018.399214
5131208 *0001V,01/04/70 09:38:42.600,1018.396757
5131302 *0001V,01/04/70 09:38:42.700,1018.394606
5131411 *0001V,01/04/70 09:38:42.800,1018.392464
5131505 *0001V,01/04/70 09:38:42.900,1018.389591
5131614 *0001V,01/04/70 09:38:43.000,1018.400848
5131707 *0001V,01/04/70 09:38:43.100,1018.415865
5131801 *0001V,01/04/70 09:38:43.200,1018.420978
5131910 *0001V,01/04/70 09:38:43.300,1018.413057
5132004 *0001V,01/04/70 09:38:43.400,1018.413703
5132113 *0001V,01/04/70 09:38:43.500,1018.414282
5132207 *0001V,01/04/70 09:38:43.600,1018.411021
5132300 *0001V,01/04/70 09:38:43.700,1018.414493
5132409 *0001V,01/04/70 09:38:43.800,1018.412957
5132503 *0001V,01/04/70 09:38:43.900,1018.405155
5132612 *0001V,01/04/70 09:38:44.000,1018.396614
5132706 *0001V,01/04/70 09:38:44.100,1018.396846
5132799 *0001V,01/04/70 09:38:44.200,1018.394944
5132909 *0001V,01/04/70 09:38:44.300,1018.391366
5133002 *0001V,01/04/70 09:38:44.400,1018.392516
5133111 *0001V,01/04/70 09:38:44.500,1018.396883
5133205 *0001V,01/04/70 09:38:44.600,1018.399584
5133314 *0001V,01/04/70 09:38:44.700,1018.399169
5133408 *0001V,01/04/70 09:38:44.800,1018.400645
5133501 *0001V,01/04/70 09:38:44.900,1018.398939
5133611 *0001V,01/04/70 09:38:45.000,1018.396820
5133704 *0001V,01/04/70 09:38:45.100,1018.401215
5133813 *0001V,01/04/70 09:38:45.200,1018.393474
5133907 *0001V,01/04/70 09:38:45.300,1018.395544
5134001 *0001V,01/04/70 09:38:45.400,1018.401229
5134110 *0001V,01/04/70 09:38:45.500,1018.403062
5134203 *0001V,01/04/70 09:38:45.600,1018.396963
5134313 *0001V,01/04/70 09:38:45.700,1018.397402
5134406 *0001V,01/04/70 09:38:45.800,1018.395134
5134500 *0001V,01/04/70 09:38:45.900,1018.398047
5134609 *0001V,01/04/70 09:38:46.000,1018.394995
5134703 *0001V,01/04/70 09:38:46.100,1018.394713
5134812 *0001V,01/04/70 09:38:46.200,1018.395052
5134905 *0001V,01/04/70 09:38:46.300,1018.396395
5135015 *0001V,01/04/70 09:38:46.400,1018.393309
5135108 *0001V,01/04/70 09:38:46.500,1018.393357
5135202 *0001V,01/04/70 09:38:46.600,1018.397181
5135311 *0001V,01/04/70 09:38:46.700,1018.396715
5135405 *0001V,01/04/70 09:38:46.800,1018.401626
5135514 *0001V,01/04/70 09:38:46.900,1018.412256
5135607 *0001V,01/04/70 09:38:47.000,1018.402287
5135701 *0001V,01/04/70 09:38:47.100,1018.406760
5135810 *0001V,01/04/70 09:38:47.200,1018.411425
5135904 *0001V,01/04/70 09:38:47.300,1018.410209
5136013 *0001V,01/04/70 09:38:47.400,1018.408599
5136107 *0001V,01/04/70 09:38:47.500,1018.402572
5136200 *0001V,01/04/70 09:38:47.600,1018.412157
5136309 *0001V,01/04/70 09:38:47.700,1018.419645
5136403 *0001V,01/04/70 09:38:47.800,1018.411323
5136512 *0001V,01/04/70 09:38:47.900,1018.413523
5136606 *0001V,01/04/70 09:38:48.000,1018.421550
5136715 *0001V,01/04/70 09:38:48.100,1018.421029
5136809 *0001V,01/04/70 09:38:48.200,1018.417962
5136902 *0001V,01/04/70 09:38:48.300,1018.411803
5137011 *0001V,01/04/70 09:38:48.400,1018.416701
5137105 *0001V,01/04/70 09:38:48.500,1018.415945
5137214 *0001V,01/04/70 09:38:48.600,1018.419524
5137308 *0001V,01/04/70 09:38:48.700,1018.416645
5137401 *0001V,01/04/70 09:38:48.800,1018.416391
5137511 *0001V,01/04/70 09:38:48.900,1018.415668
5137604 *0001V,01/04/70 09:38:49.000,1018.417221
5137713 *0001V,01/04/70 09:38:49.100,1018.418730
5137807 *0001V,01/04/70 09:38:49.200,1018.415154
5137901 *0001V,01/04/70 09:38:49.300,1018.399940
5138010 *0001V,01/04/70 09:38:49.400,1018.401264
5138103 *0001V,01/04/70 09:38:49.500,1018.410114
5138213 *0001V,01/04/70 09:38:49.600,1018.417060
5138306 *0001V,01/04/70 09:38:49.700,1018.399182
5138400 *0001V,01/04/70 09:38:49.800,1018.398047
5138509 *0001V,01/04/70 09:38:49.900,1018.395670
5138603 *0001V,01/04/70 09:38:50.000,1018.397243
5138712 *0001V,01/04/70 09:38:50.100,1018.399436
5138805 *0001V,01/04/70 09:38:50.200,1018.403930
5138915 *0001V,01/04/70 09:38:50.300,1018.400644
5139008 *0001V,01/04/70 09:38:50.400,1018.399318
5139102 *0001V,01/04/70 09:38:50.500,1018.400453
5139211 *0001V,01/04/70 09:38:50.600,1018.394406
5139305 *0001V,01/04/70 09:38:50.700,1018.398002
5139414 *0001V,01/04/70 09:38:50.800,1018.398147
5139507 *0001V,01/04/70 09:38:50.900,1018.396096
5139601 *0001V,01/04/70 09:38:51.000,1018.397761
5139710 *0001V,01/04/70 09:38:51.100,1018.398461
5139804 *0001V,01/04/70 09:38:51.200,1018.396609
5139913 *0001V,01/04/70 09:38:51.300,1018.395798
5140007 *0001V,01/04/70 09:38:51.400,1018.399035
5140100 *0001V,01/04/70 09:38:51.500,1018.397122
5140209 *0001V,01/04/70 09:38:51.600,1018.391915
5140303 *0001V,01/04/70 09:38:51.700,1018.393066
5140412 *0001V,01/04/70 09:38:51.800,1018.399270
5140506 *0001V,01/04/70 09:38:51.900,1018.410686
5140599 *0001V,01/04/70 09:38:52.000,1018.408515
5140709 *0001V,01/04/70 09:38:52.100,1018.392849
5140802 *0001V,01/04/70 09:38:52.200,1018.399779
5140911 *0001V,01/04/70 09:38:52.300,1018.406227
5141005 *0001V,01/04/70 09:38:52.400,1018.404026
5141114 *0001V,01/04/70 09:38:52.500,1018.397754
5141208 *0001V,01/04/70 09:38:52.600,1018.400642
5141301 *0001V,01/04/70 09:38:52.700,1018.395806
5141411 *0001V,01/04/70 09:38:52.800,1018.396302
5141504 *0001V,01/04/70 09:38:52.900,1018.389827
5141613 *0001V,01/04/70 09:38:53.000,1018.389171
5141707 *0001V,01/04/70 09:38:53.100,1018.388604
5141801 *0001V,01/04/70 09:38:53.200,1018.393566
5141910 *0001V,01/04/70 09:38:53.300,1018.397407
5142003 *0001V,01/04/70 09:38:53.400,1018.397751
5142113 *0001V,01/04/70 09:38:53.500,1018.408163
5142206 *0001V,01/04/70 09:38:53.600,1018.409973
5142300 *0001V,01/04/70 09:38:53.700,1018.405355
5142409 *0001V,01/04/70 09:38:53.800,1018.390881
5142503 *0001V,01/04/70 09:38:53.900,1018.398174
5142612 *0001V,01/04/70 09:38:54.000,1018.403392
5142705 *0001V,01/04/70 09:38:54.100,1018.407112
5142815 *0001V,01/04/70 09:38:54.200,1018.404883
5142908 *0001V,01/04/70 09:38:54.300,1018.396783
5143002 *0001V,01/04/70 09:38:54.400,1018.402635
5143111 *0001V,01/04/70 09:38:54.500,1018.407649
5143205 *0001V,01/04/70 09:38:54.600,1018.403108
5143314 *0001V,01/04/70 09:38:54.700,1018.395956
5143407 *0001V,01/04/70 09:38:54.800,1018.385465
5143501 *0001V,01/04/70 09:38:54.900,1018.386912
5143610 *0001V,01/04/70 09:38:55.000,1018.389509
5143704 *0001V,01/04/70 09:38:55.100,1018.384024
5143813 *0001V,01/04/70 09:38:55.200,1018.380194
5143907 *0001V,01/04/70 09:38:55.300,1018.383134
5144000 *0001V,01/04/70 09:38:55.400,1018.379133
5144109 *0001V,01/04/70 09:38:55.500,1018.384302
5144203 *0001V,01/04/70 09:38:55.600,1018.384335
5144312 *0001V,01/04/70 09:38:55.700,1018.383527
5144406 *0001V,01/04/70 09:38:55.800,1018.389188
5144515 *0001V,01/04/70 09:38:55.900,1018.385357
5144609 *0001V,01/04/70 09:38:56.000,1018.387866
5144702 *0001V,01/04/70 09:38:56.100,1018.387757
5144811 *0001V,01/04/70 09:38:56.200,1018.386669
5144905 *0001V,01/04/70 09:38:56.300,1018.384200
5145014 *0001V,01/04/70 09:38:56.400,1018.380705
5145108 *0001V,01/04/70 09:38:56.500,1018.385933
5145201 *0001V,01/04/70 09:38:56.600,1018.400499
5145311 *0001V,01/04/70 09:38:56.700,1018.394238
5145404 *0001V,01/04/70 09:38:56.800,1018.401657
5145513 *0001V,01/04/70 09:38:56.900,1018.399680
5145607 *0001V,01/04/70 09:38:57.000,1018.394093
5145701 *0001V,01/04/70 09:38:57.100,1018.386753
5145810 *0001V,01/04/70 09:38:57.200,1018.382834
5145903 *0001V,01/04/70 09:38:57.300,1018.384884
5146013 *0001V,01/04/70 09:38:57.400,1018.390909
5146106 *0001V,01/04/70 09:38:57.500,1018.385035
5146200 *0001V,01/04/70 09:38:57.600,1018.382716
5146309 *0001V,01/04/70 09:38:57.700,1018.385944
5146403 *0001V,01/04/70 09:38:57.800,1018.385247
5146512 *0001V,01/04/70 09:38:57.900,1018.380194
5146605 *0001V,01/04/70 09:38:58.000,1018.384192
5146715 *0001V,01/04/70 09:38:58.100,1018.392106
5146808 *0001V,01/04/70 09:38:58.200,1018.389156
5146902 *0001V,01/04/70 09:38:58.300,1018.395807
5147011 *0001V,01/04/70 09:38:58.400,1018.387271
5147105 *0001V,01/04/70 09:38:58.500,1018.395739
5147214 *0001V,01/04/70 09:38:58.600,1018.394026
5147307 *0001V,01/04/70 09:38:58.700,1018.396269
5147401 *0001V,01/04/70 09:38:58.800,1018.396783
5147510 *0001V,01/04/70 09:38:58.900,1018.404163
5147604 *0001V,01/04/70 09:38:59.000,1018.400239
5147713 *0001V,01/04/70 09:38:59.100,1018.404819
5147807 *0001V,01/04/70 09:38:59.200,1018.405702
5147900 *0001V,01/04/70 09:38:59.300,1018.413364
5148009 *0001V,01/04/70 09:38:59.400,1018.406708
5148103 *0001V,01/04/70 09:38:59.500,1018.400372
5148212 *0001V,01/04/70 09:38:59.600,1018.394822
5148306 *0001V,01/04/70 09:38:59.700,1018.388472
5148399 *0001V,01/04/70 09:38:59.800,1018.389400
5148509 *0001V,01/04/70 09:38:59.900,1018.387982
5148602 *0001V,01/04/70 09:39:00.000,1018.389950
5148711 *0001V,01/04/70 09:39:00.100,1018.387785
5148805 *0001V,01/04/70 09:39:00.200,1018.392213
5148914 *0001V,01/04/70 09:39:00.300,1018.391851
5149008 *0001V,01/04/70 09:39:00.400,1018.390093
5149101 *0001V,01/04/70 09:39:00.500,1018.383531
5149211 *0001V,01/04/70 09:39:00.600,1018.387262
5149304 *0001V,01/04/70 09:39:00.700,1018.384813
5149413 *0001V,01/04/70 09:39:00.800,1018.385361
5149507 *0001V,01/04/70 09:39:00.900,1018.387269
5149601 *0001V,01/04/70 09:39:01.000,1018.389683
5149710 *0001V,01/04/70 09:39:01.100,1018.379108
5149803 *0001V,01/04/70 09:39:01.200,1018.382839
5149913 *0001V,01/04/70 09:39:01.300,1018.389734
5150006 *0001V,01/04/70 09:39:01.400,1018.391488
5150100 *0001V,01/04/70 09:39:01.500,1018.397130
5150209 *0001V,01/04/70 09:39:01.600,1018.390284
5150303 *0001V,01/04/70 09:39:01.700,1018.387482
5150412 *0001V,01/04/70 09:39:01.800,1018.380342
5150505 *0001V,01/04/70 09:39:01.900,1018.383355
5150615 *0001V,01/04/70 09:39:02.000,1018.391184
5150708 *0001V,01/04/70 09:39:02.100,1018.385517
5150802 *0001V,01/04/70 09:39:02.200,1018.385569
5150911 *0001V,01/04/70 09:39:02.300,1018.392966
5151005 *0001V,01/04/70 09:39:02.400,1018.394257
5151114 *0001V,01/04/70 09:39:02.500,1018.400311
5151207 *0001V,01/04/70 09:39:02.600,1018.395170
5151301 *0001V,01/04/70 09:39:02.700,1018.395891
5151410 *0001V,01/04/70 09:39:02.800,1018.403216
5151504 *0001V,01/04/70 09:39:02.900,1018.404549
5151613 *0001V,01/04/70 09:39:03.000,1018.395466
5151707 *0001V,01/04/70 09:39:03.100,1018.401425
5151800 *0001V,01/04/70 09:39:03.200,1018.401960
5151909 *0001V,01/04/70 09:39:03.300,1018.401872
5152003 *0001V,01/04/70 09:39:03.400,1018.398943
5152112 *0001V,01/04/70 09:39:03.500,1018.398625
5152206 *0001V,01/04/70 09:39:03.600,1018.403376
5152315 *0001V,01/04/70 09:39:03.700,1018.401458
5152409 *0001V,01/04/70 09:39:03.800,1018.399006
5152502 *0001V,01/04/70 09:39:03.900,1018.401961
5152611 *0001V,01/04/70 09:39:04.000,1018.395555
5152705 *0001V,01/04/70 09:39:04.100,1018.394468
5152814 *0001V,01/04/70 09:39:04.200,1018.404997
5152908 *0001V,01/04/70 09:39:04.300,1018.402954
5153001 *0001V,01/04/70 09:39:04.400,1018.399498
5153111 *0001V,01/04/70 09:39:04.500,1018.396851
5153204 *0001V,01/04/70 09:39:04.600,1018.398862
5153313 *0001V,01/04/70 09:39:04.700,1018.401573
5153407 *0001V,01/04/70 09:39:04.800,1018.400274
5153501 *0001V,01/04/70 09:39:04.900,1018.397874
5153610 *0001V,01/04/70 09:39:05.000,1018.398027
5153703 *0001V,01/04/70 09:39:05.100,1018.399266
5153813 *0001V,01/04/70 09:39:05.200,1018.397889
5153906 *0001V,01/04/70 09:39:05.300,1018.401109
5154000 *0001V,01/04/70 09:39:05.400,1018.397952
5154109 *0001V,01/04/70 09:39:05.500,1018.395153
5154203 *0001V,01/04/70 09:39:05.600,1018.393445
5154312 *0001V,01/04/70 09:39:05.700,1018.395540
5154405 *0001V,01/04/70 09:39:05.800,1018.395254
5154515 *0001V,01/04/70 09:39:05.900,1018.392782
5154608 *0001V,01/04/70 09:39:06.000,1018.395335
5154702 *0001V,01/04/70 09:39:06.100,1018.389044
5154811 *0001V,01/04/70 09:39:06.200,1018.394332
5154905 *0001V,01/04/70 09:39:06.300,1018.401012
5155014 *0001V,01/04/70 09:39:06.400,1018.398139
5155107 *0001V,01/04/70 09:39:06.500,1018.400412
5155201 *0001V,01/04/70 09:39:06.600,1018.394043
5155310 *0001V,01/04/70 09:39:06.700,1018.390678
5155404 *0001V,01/04/70 09:39:06.800,1018.387173
5155513 *0001V,01/04/70 09:39:06.900,1018.386845
5155607 *0001V,01/04/70 09:39:07.000,1018.389673
5155700 *0001V,01/04/70 09:39:07.100,1018.387858
5155809 *0001V,01/04/70 09:39:07.200,1018.381729
5155903 *0001V,01/04/70 09:39:07.300,1018.380539
5156012 *0001V,01/04/70 09:39:07.400,1018.383717
5156106 *0001V,01/04/70 09:39:07.500,1018.385414
5156199 *0001V,01/04/70 09:39:07.600,1018.386303
5156309 *0001V,01/04/70 09:39:07.700,1018.388921
5156402 *0001V,01/04/70 09:39:07.800,1018.384301
5156511 *0001V,01/04/70 09:39:07.900,1018.378673
5156605 *0001V,01/04/70 09:39:08.000,1018.381596
5156714 *0001V,01/04/70 09:39:08.100,1018.388820
5156808 *0001V,01/04/70 09:39:08.200,1018.391021
5156901 *0001V,01/04/70 09:39:08.300,1018.390308
5157011 *0001V,01/04/70 09:39:08.400,1018.398897
5157104 *0001V,01/04/70 09:39:08.500,1018.400814
5157213 *0001V,01/04/70 09:39:08.600,1018.404284
5157307 *0001V,01/04/70 09:39:08.700,1018.398119
5157401 *0001V,01/04/70 09:39:08.800,1018.396547
5157510 *0001V,01/04/70 09:39:08.900,1018.404794
5157603 *0001V,01/04/70 09:39:09.000,1018.401182
5157713 *0001V,01/04/70 09:39:09.100,1018.398644
5157806 *0001V,01/04/70 09:39:09.200,1018.398253
5157900 *0001V,01/04/70 09:39:09.300,1018.396572
5158009 *0001V,01/04/70 09:39:09.400,1018.395068
5158103 *0001V,01/04/70 09:39:09.500,1018.388989
5158212 *0001V,01/04/70 09:39:09.600,1018.392867
5158305 *0001V,01/04/70 09:39:09.700,1018.397858
5158415 *0001V,01/04/70 09:39:09.800,1018.397328
5158508 *0001V,01/04/70 09:39:09.900,1018.396673
5158602 *0001V,01/04/70 09:39:10.000,1018.393435
5158711 *0001V,01/04/70 09:39:10.100,1018.388037
5158805 *0001V,01/04/70 09:39:10.200,1018.391791
5158914 *0001V,01/04/70 09:39:10.300,1018.390863
5159007 *0001V,01/04/70 09:39:10.400,1018.392271
5159101 *0001V,01/04/70 09:39:10.500,1018.390163
5159210 *0001V,01/04/70 09:39:10.600,1018.388768
5159304 *0001V,01/04/70 09:39:10.700,1018.383577
5159413 *0001V,01/04/70 09:39:10.800,1018.390018
5159507 *0001V,01/04/70 09:39:10.900,1018.392055
5159600 *0001V,01/04/70 09:39:11.000,1018.388410
5159709 *0001V,01/04/70 09:39:11.100,1018.385348
5159803 *0001V,01/04/70 09:39:11.200,1018.387336
5159912 *0001V,01/04/70 09:39:11.300,1018.387732
5200006 *0001V,01/04/70 09:39:11.400,1018.387754
5200099 *0001V,01/04/70 09:39:11.500,1018.385054
5200209 *0001V,01/04/70 09:39:11.600,1018.380880
5200302 *0001V,01/04/70 09:39:11.700,1018.383696
5200411 *0001V,01/04/70 09:39:11.800,1018.374609
5200505 *0001V,01/04/70 09:39:11.900,1018.379860
5200614 *0001V,01/04/70 09:39:12.000,1018.380378
5200708 *0001V,01/04/70 09:39:12.100,1018.377238
5200801 *0001V,01/04/70 09:39:12.200,1018.373140
5200911 *0001V,01/04/70 09:39:12.300,1018.376252
5201004 *0001V,01/04/70 09:39:12.400,1018.384862
5201113 *0001V,01/04/70 09:39:12.500,1018.387449
5201207 *0001V,01/04/70 09:39:12.600,1018.386574
5201301 *0001V,01/04/70 09:39:12.700,1018.389694
5201410 *0001V,01/04/70 09:39:12.800,1018.394028
5201503 *0001V,01/04/70 09:39:12.900,1018.392549
5201613 *0001V,01/04/70 09:39:13.000,1018.390753
5201706 *0001V,01/04/70 09:39:13.100,1018.388930
5201800 *0001V,01/04/70 09:39:13.200,1018.392497
5201909 *0001V,01/04/70 09:39:13.300,1018.389553
5202003 *0001V,01/04/70 09:39:13.400,1018.387935
5202112 *0001V,01/04/70 09:39:13.500,1018.388942
5202205 *0001V,01/04/70 09:39:13.600,1018.393967
5202315 *0001V,01/04/70 09:39:13.700,1018.391092
5202408 *0001V,01/04/70 09:39:13.800,1018.394008
5202502 *0001V,01/04/70 09:39:13.900,1018.398944
5202611 *0001V,01/04/70 09:39:14.000,1018.398389
5202705 *0001V,01/04/70 09:39:14.100,1018.395607
5202814 *0001V,01/04/70 09:39:14.200,1018.394803
5202907 *0001V,01/04/70 09:39:14.300,1018.392384
5203001 *0001V,01/04/70 09:39:14.400,1018.395492
5203110 *0001V,01/04/70 09:39:14.500,1018.398440
5203204 *0001V,01/04/70 09:39:14.600,1018.397469
5203313 *0001V,01/04/70 09:39:14.700,1018.395325
5203407 *0001V,01/04/70 09:39:14.800,1018.392936
5203500 *0001V,01/04/70 09:39:14.900,1018.393720
5203609 *0001V,01/04/70 09:39:15.000,1018.395012
5203703 *0001V,01/04/70 09:39:15.100,1018.387575
5203812 *0001V,01/04/70 09:39:15.200,1018.394311
5203906 *0001V,01/04/70 09:39:15.300,1018.398310
5204015 *0001V,01/04/70 09:39:15.400,1018.390072
5204109 *0001V,01/04/70 09:39:15.500,1018.383699
5204202 *0001V,01/04/70 09:39:15.600,1018.386547
5204311 *0001V,01/04/70 09:39:15.700,1018.383002
5204405 *0001V,01/04/70 09:39:15.800,1018.383503
5204514 *0001V,01/04/70 09:39:15.900,1018.389274
5204608 *0001V,01/04/70 09:39:16.000,1018.393763
5204701 *0001V,01/04/70 09:39:16.100,1018.396182
5204811 *0001V,01/04/70 09:39:16.200,1018.395052
5204904 *0001V,01/04/70 09:39:16.300,1018.393971
5205013 *0001V,01/04/70 09:39:16.400,1018.392079
5205107 *0001V,01/04/70 09:39:16.500,1018.392554
5205201 *0001V,01/04/70 09:39:16.600,1018.389593
5205310 *0001V,01/04/70 09:39:16.700,1018.396011
5205403 *0001V,01/04/70 09:39:16.800,1018.393999
5205513 *0001V,01/04/70 09:39:16.900,1018.396370
5205606 *0001V,01/04/70 09:39:17.000,1018.394871
5205700 *0001V,01/04/70 09:39:17.100,1018.397077
5205809 *0001V,01/04/70 09:39:17.200,1018.396613
5205903 *0001V,01/04/70 09:39:17.300,1018.398621
5206012 *0001V,01/04/70 09:39:17.400,1018.397315
5206105 *0001V,01/04/70 09:39:17.500,1018.397886
5206215 *0001V,01/04/70 09:39:17.600,1018.397604
5206308 *0001V,01/04/70 09:39:17.700,1018.399267
5206402 *0001V,01/04/70 09:39:17.800,1018.398166
5206511 *0001V,01/04/70 09:39:17.900,1018.396285
5206605 *0001V,01/04/70 09:39:18.000,1018.399428
5206714 *0001V,01/04/70 09:39:18.100,1018.401222
5206807 *0001V,01/04/70 09:39:18.200,1018.397872
5206901 *0001V,01/04/70 09:39:18.300,1018.398785
5207010 *0001V,01/04/70 09:39:18.400,1018.398595
5207104 *0001V,01/04/70 09:39:18.500,1018.398253
5207213 *0001V,01/04/70 09:39:18.600,1018.395122
5207307 *0001V,01/04/70 09:39:18.700,1018.395651
5207400 *0001V,01/04/70 09:39:18.800,1018.394473
5207509 *0001V,01/04/70 09:39:18.900,1018.395796
5207603 *0001V,01/04/70 09:39:19.000,1018.394820
5207712 *0001V,01/04/70 09:39:19.100,1018.397035
5207806 *0001V,01/04/70 09:39:19.200,1018.393986
5207915 *0001V,01/04/70 09:39:19.300,1018.396111
5208009 *0001V,01/04/70 09:39:19.400,1018.398970
5208102 *0001V,01/04/70 09:39:19.500,1018.396664
5208211 *0001V,01/04/70 09:39:19.600,1018.394296
5208305 *0001V,01/04/70 09:39:19.700,1018.392380
5208414 *0001V,01/04/70 09:39:19.800,1018.394004
5208508 *0001V,01/04/70 09:39:19.900,1018.402227
5208601 *0001V,01/04/70 09:39:20.000,1018.395736
5208711 *0001V,01/04/70 09:39:20.100,1018.399226
5208804 *0001V,01/04/70 09:39:20.200,1018.400031
5208913 *0001V,01/04/70 09:39:20.300,1018.397381
5209007 *0001V,01/04/70 09:39:20.400,1018.399541
5209101 *0001V,01/04/70 09:39:20.500,1018.393236
5209210 *0001V,01/04/70 09:39:20.600,1018.396861
5209303 *0001V,01/04/70 09:39:20.700,1018.396946
5209413 *0001V,01/04/70 09:39:20.800,1018.401867
5209506 *0001V,01/04/70 09:39:20.900,1018.400556
5209600 *0001V,01/04/70 09:39:21.000,1018.399287
5209709 *0001V,01/04/70 09:39:21.100,1018.398342
5209803 *0001V,01/04/70 09:39:21.200,1018.393069
5209912 *0001V,01/04/70 09:39:21.300,1018.390897
5210005 *0001V,01/04/70 09:39:21.400,1018.390853
5210115 *0001V,01/04/70 09:39:21.500,1018.391106
5210208 *0001V,01/04/70 09:39:21.600,1018.384445
5210302 *0001V,01/04/70 09:39:21.700,1018.381971
5210411 *0001V,01/04/70 09:39:21.800,1018.381091
5210505 *0001V,01/04/70 09:39:21.900,1018.384462
5210614 *0001V,01/04/70 09:39:22.000,1018.379714
5210707 *0001V,01/04/70 09:39:22.100,1018.380353
5210801 *0001V,01/04/70 09:39:22.200,1018.392844
5210910 *0001V,01/04/70 09:39:22.300,1018.396369
5211004 *0001V,01/04/70 09:39:22.400,1018.393750
5211113 *0001V,01/04/70 09:39:22.500,1018.400623
5211207 *0001V,01/04/70 09:39:22.600,1018.399594
5211300 *0001V,01/04/70 09:39:22.700,1018.401445
5211409 *0001V,01/04/70 09:39:22.800,1018.397912
5211503 *0001V,01/04/70 09:39:22.900,1018.395150
5211612 *0001V,01/04/70 09:39:23.000,1018.398925
5211706 *0001V,01/04/70 09:39:23.100,1018.396576
5211799 *0001V,01/04/70 09:39:23.200,1018.399319
5211909 *0001V,01/04/70 09:39:23.300,1018.396547
5212002 *0001V,01/04/70 09:39:23.400,1018.397237
5212111 *0001V,01/04/70 09:39:23.500,1018.393845
5212205 *0001V,01/04/70 09:39:23.600,1018.393772
5212314 *0001V,01/04/70 09:39:23.700,1018.394064
5212408 *0001V,01/04/70 09:39:23.800,1018.387967
5212501 *0001V,01/04/70 09:39:23.900,1018.383076
5212611 *0001V,01/04/70 09:39:24.000,1018.388818
5212704 *0001V,01/04/70 09:39:24.100,1018.392430
5212813 *0001V,01/04/70 09:39:24.200,1018.393239
5212907 *0001V,01/04/70 09:39:24.300,1018.383667
5213001 *0001V,01/04/70 09:39:24.400,1018.384521
5213110 *0001V,01/04/70 09:39:24.500,1018.384919
5213203 *0001V,01/04/70 09:39:24.600,1018.389941
5213313 *0001V,01/04/70 09:39:24.700,1018.385178
5213406 *0001V,01/04/70 09:39:24.800,1018.386392
5213500 *0001V,01/04/70 09:39:24.900,1018.384882
5213609 *0001V,01/04/70 09:39:25.000,1018.391284
5213703 *0001V,01/04/70 09:39:25.100,1018.400466
5213812 *0001V,01/04/70 09:39:25.200,1018.389000
5213905 *0001V,01/04/70 09:39:25.300,1018.386603
5214015 *0001V,01/04/70 09:39:25.400,1018.383858
5214108 *0001V,01/04/70 09:39:25.500,1018.388938
5214202 *0001V,01/04/70 09:39:25.600,1018.392779
5214311 *0001V,01/04/70 09:39:25.700,1018.393538
5214405 *0001V,01/04/70 09:39:25.800,1018.397955
5214514 *0001V,01/04/70 09:39:25.900,1018.396518
5214607 *0001V,01/04/70 09:39:26.000,1018.392556
5214701 *0001V,01/04/70 09:39:26.100,1018.390612
5214810 *0001V,01/04/70 09:39:26.200,1018.394870
5214904 *0001V,01/04/70 09:39:26.300,1018.397893
5215013 *0001V,01/04/70 09:39:26.400,1018.400310
5215107 *0001V,01/04/70 09:39:26.500,1018.402450
5215200 *0001V,01/04/70 09:39:26.600,1018.404692
5215309 *0001V,01/04/70 09:39:26.700,1018.405139
5215403 *0001V,01/04/70 09:39:26.800,1018.401952
5215512 *0001V,01/04/70 09:39:26.900,1018.404083
5215606 *0001V,01/04/70 09:39:27.000,1018.408531
5215699 *0001V,01/04/70 09:39:27.100,1018.406539
5215809 *0001V,01/04/70 09:39:27.200,1018.404682
5215902 *0001V,01/04/70 09:39:27.300,1018.408270
5216011 *0001V,01/04/70 09:39:27.400,1018.398177
5216105 *0001V,01/04/70 09:39:27.500,1018.387117
5216214 *0001V,01/04/70 09:39:27.600,1018.386399
5216308 *0001V,01/04/70 09:39:27.700,1018.386976
5216401 *0001V,01/04/70 09:39:27.800,1018.384221
5216511 *0001V,01/04/70 09:39:27.900,1018.386948
5216604 *0001V,01/04/70 09:39:28.000,1018.385386
5216713 *0001V,01/04/70 09:39:28.100,1018.384426
5216807 *0001V,01/04/70 09:39:28.200,1018.382307
5216901 *0001V,01/04/70 09:39:28.300,1018.379176
5217010 *0001V,01/04/70 09:39:28.400,1018.383264
5217103 *0001V,01/04/70 09:39:28.500,1018.383070
5217213 *0001V,01/04/70 09:39:28.600,1018.380458
5217306 *0001V,01/04/70 09:39:28.700,1018.381567
5217400 *0001V,01/04/70 09:39:28.800,1018.383338
5217509 *0001V,01/04/70 09:39:28.900,1018.383735
5217603 *0001V,01/04/70 09:39:29.000,1018.379907
5217712 *0001V,01/04/70 09:39:29.100,1018.383018
5217805 *0001V,01/04/70 09:39:29.200,1018.380597
5217915 *0001V,01/04/70 09:39:29.300,1018.378085
5218008 *0001V,01/04/70 09:39:29.400,1018.379706
5218102 *0001V,01/04/70 09:39:29.500,1018.376884
5218211 *0001V,01/04/70 09:39:29.600,1018.379809
5218305 *0001V,01/04/70 09:39:29.700,1018.382211
5218414 *0001V,01/04/70 09:39:29.800,1018.378368
5218507 *0001V,01/04/70 09:39:29.900,1018.377219
5218601 *0001V,01/04/70 09:39:30.000,1018.375392
5218710 *0001V,01/04/70 09:39:30.100,1018.380426
5218804 *0001V,01/04/70 09:39:30.200,1018.380533
5218913 *0001V,01/04/70 09:39:30.300,1018.377686
5219007 *0001V,01/04/70 09:39:30.400,1018.382088
5219100 *0001V,01/04/70 09:39:30.500,1018.382201
5219209 *0001V,01/04/70 09:39:30.600,1018.387949
5219303 *0001V,01/04/70 09:39:30.700,1018.391107
5219412 *0001V,01/04/70 09:39:30.800,1018.396570
5219506 *0001V,01/04/70 09:39:30.900,1018.395776
5219599 *0001V,01/04/70 09:39:31.000,1018.395181
5219709 *0001V,01/04/70 09:39:31.100,1018.385843
5219802 *0001V,01/04/70 09:39:31.200,1018.383381
5219911 *0001V,01/04/70 09:39:31.300,1018.388896
5220005 *0001V,01/04/70 09:39:31.400,1018.389568
5220114 *0001V,01/04/70 09:39:31.500,1018.381022
5220208 *0001V,01/04/70 09:39:31.600,1018.380583
5220301 *0001V,01/04/70 09:39:31.700,1018.382000
5220411 *0001V,01/04/70 09:39:31.800,1018.384073
5220504 *0001V,01/04/70 09:39:31.900,1018.386548
5220613 *0001V,01/04/70 09:39:32.000,1018.386432
5220707 *0001V,01/04/70 09:39:32.100,1018.385250
5220801 *0001V,01/04/70 09:39:32.200,1018.382810
5220910 *0001V,01/04/70 09:39:32.300,1018.384849
5221003 *0001V,01/04/70 09:39:32.400,1018.380808
5221113 *0001V,01/04/70 09:39:32.500,1018.383439
5221206 *0001V,01/04/70 09:39:32.600,1018.385521
5221300 *0001V,01/04/70 09:39:32.700,1018.381510
5221409 *0001V,01/04/70 09:39:32.800,1018.374764
5221503 *0001V,01/04/70 09:39:32.900,1018.368909
5221612 *0001V,01/04/70 09:39:33.000,1018.371551
5221705 *0001V,01/04/70 09:39:33.100,1018.368246
5221815 *0001V,01/04/70 09:39:33.200,1018.368139
5221908 *0001V,01/04/70 09:39:33.300,1018.369499
5222002 *0001V,01/04/70 09:39:33.400,1018.371866
5222111 *0001V,01/04/70 09:39:33.500,1018.369457
5222205 *0001V,01/04/70 09:39:33.600,1018.369070
5222314 *0001V,01/04/70 09:39:33.700,1018.367500
5222407 *0001V,01/04/70 09:39:33.800,1018.363738
5222501 *0001V,01/04/70 09:39:33.900,1018.360597
5222610 *0001V,01/04/70 09:39:34.000,1018.365725
5222704 *0001V,01/04/70 09:39:34.100,1018.367286
5222813 *0001V,01/04/70 09:39:34.200,1018.364857
5222907 *0001V,01/04/70 09:39:34.300,1018.360873
5223000 *0001V,01/04/70 09:39:34.400,1018.363859
5223109 *0001V,01/04/70 09:39:34.500,1018.364774
5223203 *0001V,01/04/70 09:39:34.600,1018.363779
5223312 *0001V,01/04/70 09:39:34.700,1018.356909
5223406 *0001V,01/04/70 09:39:34.800,1018.363077
5223499 *0001V,01/04/70 09:39:34.900,1018.360058
5223609 *0001V,01/04/70 09:39:35.000,1018.365729
5223702 *0001V,01/04/70 09:39:35.100,1018.366199
5223811 *0001V,01/04/70 09:39:35.200,1018.360310
5223905 *0001V,01/04/70 09:39:35.300,1018.365442
5224014 *0001V,01/04/70 09:39:35.400,1018.369477
5224108 *0001V,01/04/70 09:39:35.500,1018.370449
5224201 *0001V,01/04/70 09:39:35.600,1018.366981
5224311 *0001V,01/04/70 09:39:35.700,1018.369135
5224404 *0001V,01/04/70 09:39:35.800,1018.369737
5224513 *0001V,01/04/70 09:39:35.900,1018.378391
5224607 *0001V,01/04/70 09:39:36.000,1018.376047
5224701 *0001V,01/04/70 09:39:36.100,1018.376738
5224810 *0001V,01/04/70 09:39:36.200,1018.377495
5224903 *0001V,01/04/70 09:39:36.300,1018.376852
5225013 *0001V,01/04/70 09:39:36.400,1018.380092
5225106 *0001V,01/04/70 09:39:36.500,1018.372144
5225200 *0001V,01/04/70 09:39:36.600,1018.384079
5225309 *0001V,01/04/70 09:39:36.700,1018.389530
5225403 *0001V,01/04/70 09:39:36.800,1018.391771
5225512 *0001V,01/04/70 09:39:36.900,1018.391208
5225605 *0001V,01/04/70 09:39:37.000,1018.390642
5225715 *0001V,01/04/70 09:39:37.100,1018.389499
5225808 *0001V,01/04/70 09:39:37.200,1018.391221
5225902 *0001V,01/04/70 09:39:37.300,1018.392403
5226011 *0001V,01/04/70 09:39:37.400,1018.384599
5226105 *0001V,01/04/70 09:39:37.500,1018.388336
5226214 *0001V,01/04/70 09:39:37.600,1018.389679
5226307 *0001V,01/04/70 09:39:37.700,1018.389562
5226401 *0001V,01/04/70 09:39:37.800,1018.391093
5226510 *0001V,01/04/70 09:39:37.900,1018.389926
5226604 *0001V,01/04/70 09:39:38.000,1018.390037
5226713 *0001V,01/04/70 09:39:38.100,1018.392439
5226807 *0001V,01/04/70 09:39:38.200,1018.394321
5226900 *0001V,01/04/70 09:39:38.300,1018.395771
5227009 *0001V,01/04/70 09:39:38.400,1018.394775
5227103 *0001V,01/04/70 09:39:38.500,1018.394425
5227212 *0001V,01/04/70 09:39:38.600,1018.392860
5227306 *0001V,01/04/70 09:39:38.700,1018.393486
5227399 *0001V,01/04/70 09:39:38.800,1018.393665
5227509 *0001V,01/04/70 09:39:38.900,1018.391231
5227602 *0001V,01/04/70 09:39:39.000,1018.391293
5227711 *0001V,01/04/70 09:39:39.100,1018.389863
5227805 *0001V,01/04/70 09:39:39.200,1018.389132
5227914 *0001V,01/04/70 09:39:39.300,1018.389881
5228008 *0001V,01/04/70 09:39:39.400,1018.387448
5228101 *0001V,01/04/70 09:39:39.500,1018.387366
5228211 *0001V,01/04/70 09:39:39.600,1018.388879
5228304 *0001V,01/04/70 09:39:39.700,1018.389229
5228413 *0001V,01/04/70 09:39:39.800,1018.385251
5228507 *0001V,01/04/70 09:39:39.900,1018.390096
5228601 *0001V,01/04/70 09:39:40.000,1018.384205
5228710 *0001V,01/04/70 09:39:40.100,1018.383286
5228803 *0001V,01/04/70 09:39:40.200,1018.378414
5228913 *0001V,01/04/70 09:39:40.300,1018.380582
5229006 *0001V,01/04/70 09:39:40.400,1018.382019
5229100 *0001V,01/04/70 09:39:40.500,1018.381907
5229209 *0001V,01/04/70 09:39:40.600,1018.389345
5229303 *0001V,01/04/70 09:39:40.700,1018.384267
5229412 *0001V,01/04/70 09:39:40.800,1018.386467
5229505 *0001V,01/04/70 09:39:40.900,1018.388151
5229615 *0001V,01/04/70 09:39:41.000,1018.388724
5229708 *0001V,01/04/70 09:39:41.100,1018.388427
5229802 *0001V,01/04/70 09:39:41.200,1018.384609
5229911 *0001V,01/04/70 09:39:41.300,1018.383966
5230005 *0001V,01/04/70 09:39:41.400,1018.386576
5230114 *0001V,01/04/70 09:39:41.500,1018.387928
5230207 *0001V,01/04/70 09:39:41.600,1018.384569
5230301 *0001V,01/04/70 09:39:41.700,1018.378605
5230410 *0001V,01/04/70 09:39:41.800,1018.385323
5230504 *0001V,01/04/70 09:39:41.900,1018.384077
5230613 *0001V,01/04/70 09:39:42.000,1018.380203
5230707 *0001V,01/04/70 09:39:42.100,1018.382166
5230800 *0001V,01/04/70 09:39:42.200,1018.382669
5230909 *0001V,01/04/70 09:39:42.300,1018.382096
5231003 *0001V,01/04/70 09:39:42.400,1018.382809
5231112 *0001V,01/04/70 09:39:42.500,1018.390569
5231206 *0001V,01/04/70 09:39:42.600,1018.389418
5231299 *0001V,01/04/70 09:39:42.700,1018.391002
5231409 *0001V,01/04/70 09:39:42.800,1018.396991
5231502 *0001V,01/04/70 09:39:42.900,1018.391629
5231611 *0001V,01/04/70 09:39:43.000,1018.391493
5231705 *0001V,01/04/70 09:39:43.100,1018.389898
5231814 *0001V,01/04/70 09:39:43.200,1018.393969
5231908 *0001V,01/04/70 09:39:43.300,1018.388297
5232001 *0001V,01/04/70 09:39:43.400,1018.383047
5232111 *0001V,01/04/70 09:39:43.500,1018.385784
5232204 *0001V,01/04/70 09:39:43.600,1018.384915
5232313 *0001V,01/04/70 09:39:43.700,1018.385171
5232407 *0001V,01/04/70 09:39:43.800,1018.388205
5232501 *0001V,01/04/70 09:39:43.900,1018.388685
5232610 *0001V,01/04/70 09:39:44.000,1018.382188
5232703 *0001V,01/04/70 09:39:44.100,1018.377096
5232813 *0001V,01/04/70 09:39:44.200,1018.377559
5232906 *0001V,01/04/70 09:39:44.300,1018.378785
5233000 *0001V,01/04/70 09:39:44.400,1018.385681
5233109 *0001V,01/04/70 09:39:44.500,1018.377753
5233203 *0001V,01/04/70 09:39:44.600,1018.374723
5233312 *0001V,01/04/70 09:39:44.700,1018.378232
5233405 *0001V,01/04/70 09:39:44.800,1018.389668
5233515 *0001V,01/04/70 09:39:44.900,1018.392085
5233608 *0001V,01/04/70 09:39:45.000,1018.389388
5233702 *0001V,01/04/70 09:39:45.100,1018.390395
5233811 *0001V,01/04/70 09:39:45.200,1018.390127
5233905 *0001V,01/04/70 09:39:45.300,1018.384950
5234014 *0001V,01/04/70 09:39:45.400,1018.383049
5234107 *0001V,01/04/70 09:39:45.500,1018.380837
5234201 *0001V,01/04/70 09:39:45.600,1018.385473
5234310 *0001V,01/04/70 09:39:45.700,1018.379183
5234404 *0001V,01/04/70 09:39:45.800,1018.372634
5234513 *0001V,01/04/70 09:39:45.900,1018.374249
5234607 *0001V,01/04/70 09:39:46.000,1018.378964
5234700 *0001V,01/04/70 09:39:46.100,1018.377772
5234809 *0001V,01/04/70 09:39:46.200,1018.382466
5234903 *0001V,01/04/70 09:39:46.300,1018.378086
5235012 *0001V,01/04/70 09:39:46.400,1018.378934
5235106 *0001V,01/04/70 09:39:46.500,1018.382524
5235199 *0001V,01/04/70 09:39:46.600,1018.387572
5235309 *0001V,01/04/70 09:39:46.700,1018.381640
5235402 *0001V,01/04/70 09:39:46.800,1018.378562
5235511 *0001V,01/04/70 09:39:46.900,1018.376862
5235605 *0001V,01/04/70 09:39:47.000,1018.376328
5235714 *0001V,01/04/70 09:39:47.100,1018.376926
5235808 *0001V,01/04/70 09:39:47.200,1018.376626
5235901 *0001V,01/04/70 09:39:47.300,1018.384733
5236011 *0001V,01/04/70 09:39:47.400,1018.381682
5236104 *0001V,01/04/70 09:39:47.500,1018.387916
5236213 *0001V,01/04/70 09:39:47.600,1018.384601
5236307 *0001V,01/04/70 09:39:47.700,1018.388545
5236401 *0001V,01/04/70 09:39:47.800,1018.379272
5236510 *0001V,01/04/70 09:39:47.900,1018.380570
5236603 *0001V,01/04/70 09:39:48.000,1018.383538
5236713 *0001V,01/04/70 09:39:48.100,1018.381615
5236806 *0001V,01/04/70 09:39:48.200,1018.384103
5236900 *0001V,01/04/70 09:39:48.300,1018.383077
5237009 *0001V,01/04/70 09:39:48.400,1018.382540
5237103 *0001V,01/04/70 09:39:48.500,1018.384932
5237212 *0001V,01/04/70 09:39:48.600,1018.387610
5237305 *0001V,01/04/70 09:39:48.700,1018.391315
5237399 *0001V,01/04/70 09:39:48.800,1018.391225
5237508 *0001V,01/04/70 09:39:48.900,1018.392117
5237602 *0001V,01/04/70 09:39:49.000,1018.391523
5237711 *0001V,01/04/70 09:39:49.100,1018.391496
5237805 *0001V,01/04/70 09:39:49.200,1018.392607
5237914 *0001V,01/04/70 09:39:49.300,1018.391492
5238007 *0001V,01/04/70 09:39:49.400,1018.393832
5238101 *0001V,01/04/70 09:39:49.500,1018.389005
5238210 *0001V,01/04/70 09:39:49.600,1018.391184
5238304 *0001V,01/04/70 09:39:49.700,1018.387309
5238413 *0001V,01/04/70 09:39:49.800,1018.388155
5238507 *0001V,01/04/70 09:39:49.900,1018.389287
5238600 *0001V,01/04/70 09:39:50.000,1018.387268
5238709 *0001V,01/04/70 09:39:50.100,1018.391411
5238803 *0001V,01/04/70 09:39:50.200,1018.391879
5238912 *0001V,01/04/70 09:39:50.300,1018.389493
5239006 *0001V,01/04/70 09:39:50.400,1018.390087
5239099 *0001V,01/04/70 09:39:50.500,1018.380286
5239209 *0001V,01/04/70 09:39:50.600,1018.386369
5239302 *0001V,01/04/70 09:39:50.700,1018.386373
5239411 *0001V,01/04/70 09:39:50.800,1018.393723
5239505 *0001V,01/04/70 09:39:50.900,1018.391672
5239614 *0001V,01/04/70 09:39:51.000,1018.393115
5239708 *0001V,01/04/70 09:39:51.100,1018.391020
5239801 *0001V,01/04/70 09:39:51.200,1018.393584
5239911 *0001V,01/04/70 09:39:51.300,1018.390058
5240004 *0001V,01/04/70 09:39:51.400,1018.389442
5240113 *0001V,01/04/70 09:39:51.500,1018.388196
5240207 *0001V,01/04/70 09:39:51.600,1018.389809
5240301 *0001V,01/04/70 09:39:51.700,1018.387422
5240410 *0001V,01/04/70 09:39:51.800,1018.389573
5240503 *0001V,01/04/70 09:39:51.900,1018.387216
5240613 *0001V,01/04/70 09:39:52.000,1018.385353
5240706 *0001V,01/04/70 09:39:52.100,1018.386779
5240800 *0001V,01/04/70 09:39:52.200,1018.390359
5240909 *0001V,01/04/70 09:39:52.300,1018.389391
5241003 *0001V,01/04/70 09:39:52.400,1018.390196
5241112 *0001V,01/04/70 09:39:52.500,1018.387184
5241205 *0001V,01/04/70 09:39:52.600,1018.384712
5241299 *0001V,01/04/70 09:39:52.700,1018.381447
5241408 *0001V,01/04/70 09:39:52.800,1018.385950
5241502 *0001V,01/04/70 09:39:52.900,1018.380963
5241611 *0001V,01/04/70 09:39:53.000,1018.378522
5241705 *0001V,01/04/70 09:39:53.100,1018.386208
5241814 *0001V,01/04/70 09:39:53.200,1018.389458
5241907 *0001V,01/04/70 09:39:53.300,1018.385786
5242001 *0001V,01/04/70 09:39:53.400,1018.382857
5242110 *0001V,01/04/70 09:39:53.500,1018.386628
5242204 *0001V,01/04/70 09:39:53.600,1018.390263
5242313 *0001V,01/04/70 09:39:53.700,1018.391750
5242407 *0001V,01/04/70 09:39:53.800,1018.393297
5242500 *0001V,01/04/70 09:39:53.900,1018.396494
5242609 *0001V,01/04/70 09:39:54.000,1018.391879
5242703 *0001V,01/04/70 09:39:54.100,1018.390533
5242812 *0001V,01/04/70 09:39:54.200,1018.389176
5242906 *0001V,01/04/70 09:39:54.300,1018.389991
5242999 *0001V,01/04/70 09:39:54.400,1018.387194
5243109 *0001V,01/04/70 09:39:54.500,1018.387996
5243202 *0001V,01/04/70 09:39:54.600,1018.391446
5243311 *0001V,01/04/70 09:39:54.700,1018.393187
5243405 *0001V,01/04/70 09:39:54.800,1018.391733
5243514 *0001V,01/04/70 09:39:54.900,1018.390877
5243608 *0001V,01/04/70 09:39:55.000,1018.388176
5243701 *0001V,01/04/70 09:39:55.100,1018.387382
5243811 *0001V,01/04/70 09:39:55.200,1018.387716
5243904 *0001V,01/04/70 09:39:55.300,1018.389700
5244013 *0001V,01/04/70 09:39:55.400,1018.386340
5244107 *0001V,01/04/70 09:39:55.500,1018.390418
5244201 *0001V,01/04/70 09:39:55.600,1018.392279
5244310 *0001V,01/04/70 09:39:55.700,1018.392777
5244403 *0001V,01/04/70 09:39:55.800,1018.391746
5244513 *0001V,01/04/70 09:39:55.900,1018.388895
5244606 *0001V,01/04/70 09:39:56.000,1018.390452
5244700 *0001V,01/04/70 09:39:56.100,1018.390713
5244809 *0001V,01/04/70 09:39:56.200,1018.386457
5244903 *0001V,01/04/70 09:39:56.300,1018.389445
5245012 *0001V,01/04/70 09:39:56.400,1018.385298
5245105 *0001V,01/04/70 09:39:56.500,1018.387372
5245199 *0001V,01/04/70 09:39:56.600,1018.391320
5245308 *0001V,01/04/70 09:39:56.700,1018.391106
5245402 *0001V,01/04/70 09:39:56.800,1018.387445
5245511 *0001V,01/04/70 09:39:56.900,1018.386881
5245605 *0001V,01/04/70 09:39:57.000,1018.382622
5245714 *0001V,01/04/70 09:39:57.100,1018.383828
5245807 *0001V,01/04/70 09:39:57.200,1018.385699
5245901 *0001V,01/04/70 09:39:57.300,1018.383085
5246010 *0001V,01/04/70 09:39:57.400,1018.385759
5246104 *0001V,01/04/70 09:39:57.500,1018.381274
5246213 *0001V,01/04/70 09:39:57.600,1018.378697
5246307 *0001V,01/04/70 09:39:57.700,1018.382323
5246400 *0001V,01/04/70 09:39:57.800,1018.381868
5246509 *0001V,01/04/70 09:39:57.900,1018.382378
5246603 *0001V,01/04/70 09:39:58.000,1018.384211
5246712 *0001V,01/04/70 09:39:58.100,1018.383168
5246806 *0001V,01/04/70 09:39:58.200,1018.380735
5246899 *0001V,01/04/70 09:39:58.300,1018.378792
5247009 *0001V,01/04/70 09:39:58.400,1018.380940
5247102 *0001V,01/04/70 09:39:58.500,1018.382540
5247211 *0001V,01/04/70 09:39:58.600,1018.383418
5247305 *0001V,01/04/70 09:39:58.700,1018.385557
5247414 *0001V,01/04/70 09:39:58.800,1018.384867
5247508 *0001V,01/04/70 09:39:58.900,1018.379308
5247601 *0001V,01/04/70 09:39:59.000,1018.379846
5247711 *0001V,01/04/70 09:39:59.100,1018.383668
5247804 *0001V,01/04/70 09:39:59.200,1018.382518
5247913 *0001V,01/04/70 09:39:59.300,1018.384780
5248007 *0001V,01/04/70 09:39:59.400,1018.384711
5248101 *0001V,01/04/70 09:39:59.500,1018.387243
5248210 *0001V,01/04/70 09:39:59.600,1018.384297
5248303 *0001V,01/04/70 09:39:59.700,1018.385020
5248413 *0001V,01/04/70 09:39:59.800,1018.383279
5248506 *0001V,01/04/70 09:39:59.900,1018.381286
5248600 *0001V,01/04/70 09:40:00.000,1018.381695
5248709 *0001V,01/04/70 09:40:00.100,1018.383828
5248803 *0001V,01/04/70 09:40:00.200,1018.386953
5248912 *0001V,01/04/70 09:40:00.300,1018.386693
5249005 *0001V,01/04/70 09:40:00.400,1018.380718
5249099 *0001V,01/04/70 09:40:00.500,1018.383388
5249208 *0001V,01/04/70 09:40:00.600,1018.383687
5249302 *0001V,01/04/70 09:40:00.700,1018.384770
5249411 *0001V,01/04/70 09:40:00.800,1018.386267
5249505 *0001V,01/04/70 09:40:00.900,1018.385264
5249614 *0001V,01/04/70 09:40:01.000,1018.388310
5249707 *0001V,01/04/70 09:40:01.100,1018.388775
5249801 *0001V,01/04/70 09:40:01.200,1018.389078
5249910 *0001V,01/04/70 09:40:01.300,1018.387288
5250004 *0001V,01/04/70 09:40:01.400,1018.387546
5250113 *0001V,01/04/70 09:40:01.500,1018.390016
5250207 *0001V,01/04/70 09:40:01.600,1018.386159
5250300 *0001V,01/04/70 09:40:01.700,1018.387087
5250409 *0001V,01/04/70 09:40:01.800,1018.385688
5250503 *0001V,01/04/70 09:40:01.900,1018.386812
5250612 *0001V,01/04/70 09:40:02.000,1018.387682
5250706 *0001V,01/04/70 09:40:02.100,1018.386021
5250799 *0001V,01/04/70 09:40:02.200,1018.387373
5250909 *0001V,01/04/70 09:40:02.300,1018.384949
5251002 *0001V,01/04/70 09:40:02.400,1018.386934
5251111 *0001V,01/04/70 09:40:02.500,1018.385841
5251205 *0001V,01/04/70 09:40:02.600,1018.388039
5251314 *0001V,01/04/70 09:40:02.700,1018.388950
5251408 *0001V,01/04/70 09:40:02.800,1018.386783
5251501 *0001V,01/04/70 09:40:02.900,1018.385291
5251611 *0001V,01/04/70 09:40:03.000,1018.383672
5251704 *0001V,01/04/70 09:40:03.100,1018.383755
5251813 *0001V,01/04/70 09:40:03.200,1018.383292
5251907 *0001V,01/04/70 09:40:03.300,1018.386790
5252001 *0001V,01/04/70 09:40:03.400,1018.383874
5252110 *0001V,01/04/70 09:40:03.500,1018.383017
5252203 *0001V,01/04/70 09:40:03.600,1018.381284
5252313 *0001V,01/04/70 09:40:03.700,1018.384125
5252406 *0001V,01/04/70 09:40:03.800,1018.384431
5252500 *0001V,01/04/70 09:40:03.900,1018.381811
5252609 *0001V,01/04/70 09:40:04.000,1018.382596
5252703 *0001V,01/04/70 09:40:04.100,1018.382806
5252812 *0001V,01/04/70 09:40:04.200,1018.382924
5252905 *0001V,01/04/70 09:40:04.300,1018.382775
5252999 *0001V,01/04/70 09:40:04.400,1018.379172
5253108 *0001V,01/04/70 09:40:04.500,1018.380326
5253202 *0001V,01/04/70 09:40:04.600,1018.385872
5253311 *0001V,01/04/70 09:40:04.700,1018.382411
5253405 *0001V,01/04/70 09:40:04.800,1018.381154
5253514 *0001V,01/04/70 09:40:04.900,1018.381524
5253607 *0001V,01/04/70 09:40:05.000,1018.382442
5253701 *0001V,01/04/70 09:40:05.100,1018.383280
5253810 *0001V,01/04/70 09:40:05.200,1018.382964
5253904 *0001V,01/04/70 09:40:05.300,1018.385032
5254013 *0001V,01/04/70 09:40:05.400,1018.384510
5254107 *0001V,01/04/70 09:40:05.500,1018.382192
5254200 *0001V,01/04/70 09:40:05.600,1018.382335
5254309 *0001V,01/04/70 09:40:05.700,1018.384219
5254403 *0001V,01/04/70 09:40:05.800,1018.384991
5254512 *0001V,01/04/70 09:40:05.900,1018.382614
5254606 *0001V,01/04/70 09:40:06.000,1018.383859
5254699 *0001V,01/04/70 09:40:06.100,1018.382824
5254809 *0001V,01/04/70 09:40:06.200,1018.380606
5254902 *0001V,01/04/70 09:40:06.300,1018.378941
5255011 *0001V,01/04/70 09:40:06.400,1018.380790
5255105 *0001V,01/04/70 09:40:06.500,1018.384963
5255214 *0001V,01/04/70 09:40:06.600,1018.384490
5255308 *0001V,01/04/70 09:40:06.700,1018.377172
5255401 *0001V,01/04/70 09:40:06.800,1018.375847
5255511 *0001V,01/04/70 09:40:06.900,1018.381264
5255604 *0001V,01/04/70 09:40:07.000,1018.380411
5255713 *0001V,01/04/70 09:40:07.100,1018.378904
5255807 *0001V,01/04/70 09:40:07.200,1018.376969
5255901 *0001V,01/04/70 09:40:07.300,1018.374288
5256010 *0001V,01/04/70 09:40:07.400,1018.376447
5256103 *0001V,01/04/70 09:40:07.500,1018.378454
5256213 *0001V,01/04/70 09:40:07.600,1018.379698
5256306 *0001V,01/04/70 09:40:07.700,1018.375818
5256400 *0001V,01/04/70 09:40:07.800,1018.372983
5256509 *0001V,01/04/70 09:40:07.900,1018.375530
5256603 *0001V,01/04/70 09:40:08.000,1018.381319
5256712 *0001V,01/04/70 09:40:08.100,1018.377513
5256805 *0001V,01/04/70 09:40:08.200,1018.376729
5256899 *0001V,01/04/70 09:40:08.300,1018.374311
5257008 *0001V,01/04/70 09:40:08.400,1018.373292
5257102 *0001V,01/04/70 09:40:08.500,1018.373514
5257211 *0001V,01/04/70 09:40:08.600,1018.376493
5257305 *0001V,01/04/70 09:40:08.700,1018.377108
5257414 *0001V,01/04/70 09:40:08.800,1018.371887
5257507 *0001V,01/04/70 09:40:08.900,1018.374700
5257601 *0001V,01/04/70 09:40:09.000,1018.384346
5257710 *0001V,01/04/70 09:40:09.100,1018.383878
5257804 *0001V,01/04/70 09:40:09.200,1018.374905
5257913 *0001V,01/04/70 09:40:09.300,1018.375428
5258007 *0001V,01/04/70 09:40:09.400,1018.376305
5258100 *0001V,01/04/70 09:40:09.500,1018.382322
5258209 *0001V,01/04/70 09:40:09.600,1018.377450
5258303 *0001V,01/04/70 09:40:09.700,1018.379622
5258412 *0001V,01/04/70 09:40:09.800,1018.379194
5258506 *0001V,01/04/70 09:40:09.900,1018.380562
5258599 *0001V,01/04/70 09:40:10.000,1018.379560
5258709 *0001V,01/04/70 09:40:10.100,1018.379298
5258802 *0001V,01/04/70 09:40:10.200,1018.379312
5258911 *0001V,01/04/70 09:40:10.300,1018.382841
5259005 *0001V,01/04/70 09:40:10.400,1018.385320
5259114 *0001V,01/04/70 09:40:10.500,1018.382148
5259208 *0001V,01/04/70 09:40:10.600,1018.382893
5259301 *0001V,01/04/70 09:40:10.700,1018.383891
5259411 *0001V,01/04/70 09:40:10.800,1018.383793
5259504 *0001V,01/04/70 09:40:10.900,1018.385958
5259613 *0001V,01/04/70 09:40:11.000,1018.388663
5259707 *0001V,01/04/70 09:40:11.100,1018.383729
5259801 *0001V,01/04/70 09:40:11.200,1018.379937
5259910 *0001V,01/04/70 09:40:11.300,1018.381783
5300003 *0001V,01/04/70 09:40:11.400,1018.383393
5300113 *0001V,01/04/70 09:40:11.500,1018.376248
5300206 *0001V,01/04/70 09:40:11.600,1018.379220
5300300 *0001V,01/04/70 09:40:11.700,1018.382440
5300409 *0001V,01/04/70 09:40:11.800,1018.381955
5300503 *0001V,01/04/70 09:40:11.900,1018.380757
5300612 *0001V,01/04/70 09:40:12.000,1018.375191
5300705 *0001V,01/04/70 09:40:12.100,1018.377341
5300799 *0001V,01/04/70 09:40:12.200,1018.372128
5300908 *0001V,01/04/70 09:40:12.300,1018.372198
5301002 *0001V,01/04/70 09:40:12.400,1018.372268
5301111 *0001V,01/04/70 09:40:12.500,1018.376367
5301205 *0001V,01/04/70 09:40:12.600,1018.374457
5301314 *0001V,01/04/70 09:40:12.700,1018.373833
5301407 *0001V,01/04/70 09:40:12.800,1018.366577
5301501 *0001V,01/04/70 09:40:12.900,1018.370253
5301610 *0001V,01/04/70 09:40:13.000,1018.365114
5301704 *0001V,01/04/70 09:40:13.100,1018.369951
5301813 *0001V,01/04/70 09:40:13.200,1018.369356
5301907 *0001V,01/04/70 09:40:13.300,1018.373557
5302000 *0001V,01/04/70 09:40:13.400,1018.377855
5302109 *0001V,01/04/70 09:40:13.500,1018.378626
5302203 *0001V,01/04/70 09:40:13.600,1018.376997
5302312 *0001V,01/04/70 09:40:13.700,1018.377115
5302406 *0001V,01/04/70 09:40:13.800,1018.379531
5302499 *0001V,01/04/70 09:40:13.900,1018.384174
5302609 *0001V,01/04/70 09:40:14.000,1018.384026
5302702 *0001V,01/04/70 09:40:14.100,1018.378271
5302811 *0001V,01/04/70 09:40:14.200,1018.383819
5302905 *0001V,01/04/70 09:40:14.300,1018.379915
5303014 *0001V,01/04/70 09:40:14.400,1018.377002
5303108 *0001V,01/04/70 09:40:14.500,1018.376338
5303201 *0001V,01/04/70 09:40:14.600,1018.373879
5303311 *0001V,01/04/70 09:40:14.700,1018.378692
5303404 *0001V,01/04/70 09:40:14.800,1018.371804
5303513 *0001V,01/04/70 09:40:14.900,1018.371967
5303607 *0001V,01/04/70 09:40:15.000,1018.372108
5303701 *0001V,01/04/70 09:40:15.100,1018.369333
5303810 *0001V,01/04/70 09:40:15.200,1018.370693
5303903 *0001V,01/04/70 09:40:15.300,1018.369010
5304013 *0001V,01/04/70 09:40:15.400,1018.372529
5304106 *0001V,01/04/70 09:40:15.500,1018.373075
5304200 *0001V,01/04/70 09:40:15.600,1018.369839
5304309 *0001V,01/04/70 09:40:15.700,1018.374349
5304403 *0001V,01/04/70 09:40:15.800,1018.374501
5304512 *0001V,01/04/70 09:40:15.900,1018.371104
5304605 *0001V,01/04/70 09:40:16.000,1018.367721
5304715 *0001V,01/04/70 09:40:16.100,1018.374218
5304808 *0001V,01/04/70 09:40:16.200,1018.372290
5304902 *0001V,01/04/70 09:40:16.300,1018.370280
5305011 *0001V,01/04/70 09:40:16.400,1018.371304
5305105 *0001V,01/04/70 09:40:16.500,1018.375670
5305214 *0001V,01/04/70 09:40:16.600,1018.374667
5305307 *0001V,01/04/70 09:40:16.700,1018.377276
5305401 *0001V,01/04/70 09:40:16.800,1018.373106
5305510 *0001V,01/04/70 09:40:16.900,1018.376479
5305604 *0001V,01/04/70 09:40:17.000,1018.371734
5305713 *0001V,01/04/70 09:40:17.100,1018.378146
5305807 *0001V,01/04/70 09:40:17.200,1018.381795
5305900 *0001V,01/04/70 09:40:17.300,1018.378732
5306010 *0001V,01/04/70 09:40:17.400,1018.377740
5306103 *0001V,01/04/70 09:40:17.500,1018.376373
5306212 *0001V,01/04/70 09:40:17.600,1018.375398
5306306 *0001V,01/04/70 09:40:17.700,1018.373971
5306400 *0001V,01/04/70 09:40:17.800,1018.373782
5306509 *0001V,01/04/70 09:40:17.900,1018.374499
5306602 *0001V,01/04/70 09:40:18.000,1018.368919
5306712 *0001V,01/04/70 09:40:18.100,1018.365385
5306805 *0001V,01/04/70 09:40:18.200,1018.366458
5306914 *0001V,01/04/70 09:40:18.300,1018.366124
5307008 *0001V,01/04/70 09:40:18.400,1018.368941
5307102 *0001V,01/04/70 09:40:18.500,1018.371208
5307211 *0001V,01/04/70 09:40:18.600,1018.377056
5307304 *0001V,01/04/70 09:40:18.700,1018.374206
5307414 *0001V,01/04/70 09:40:18.800,1018.370540
5307507 *0001V,01/04/70 09:40:18.900,1018.373442
5307601 *0001V,01/04/70 09:40:19.000,1018.369279
5307710 *0001V,01/04/70 09:40:19.100,1018.370136
5307804 *0001V,01/04/70 09:40:19.200,1018.366957
5307913 *0001V,01/04/70 09:40:19.300,1018.368646
5308006 *0001V,01/04/70 09:40:19.400,1018.370165
5308100 *0001V,01/04/70 09:40:19.500,1018.360881
5308209 *0001V,01/04/70 09:40:19.600,1018.366288
5308303 *0001V,01/04/70 09:40:19.700,1018.375576
5308412 *0001V,01/04/70 09:40:19.800,1018.371799
5308506 *0001V,01/04/70 09:40:19.900,1018.370631
5308599 *0001V,01/04/70 09:40:20.000,1018.366251
5308708 *0001V,01/04/70 09:40:20.100,1018.366869
5308802 *0001V,01/04/70 09:40:20.200,1018.364425
5308911 *0001V,01/04/70 09:40:20.300,1018.362017
5309005 *0001V,01/04/70 09:40:20.400,1018.371334
5309114 *0001V,01/04/70 09:40:20.500,1018.377956
5309208 *0001V,01/04/70 09:40:20.600,1018.374537
5309301 *0001V,01/04/70 09:40:20.700,1018.370103
5309410 *0001V,01/04/70 09:40:20.800,1018.377657
5309504 *0001V,01/04/70 09:40:20.900,1018.374708
5309613 *0001V,01/04/70 09:40:21.000,1018.369506
5309707 *0001V,01/04/70 09:40:21.100,1018.374252
5309800 *0001V,01/04/70 09:40:21.200,1018.385552
5309910 *0001V,01/04/70 09:40:21.300,1018.383433
5310003 *0001V,01/04/70 09:40:21.400,1018.378657
5310112 *0001V,01/04/70 09:40:21.500,1018.379044
5310206 *0001V,01/04/70 09:40:21.600,1018.378899
5310300 *0001V,01/04/70 09:40:21.700,1018.377864
5310409 *0001V,01/04/70 09:40:21.800,1018.380426
5310502 *0001V,01/04/70 09:40:21.900,1018.382430
5310612 *0001V,01/04/70 09:40:22.000,1018.377384
5310705 *0001V,01/04/70 09:40:22.100,1018.378254
5310814 *0001V,01/04/70 09:40:22.200,1018.374254
5310908 *0001V,01/04/70 09:40:22.300,1018.372905
5311002 *0001V,01/04/70 09:40:22.400,1018.369141
5311111 *0001V,01/04/70 09:40:22.500,1018.370738
5311204 *0001V,01/04/70 09:40:22.600,1018.380693
5311314 *0001V,01/04/70 09:40:22.700,1018.372329
5311407 *0001V,01/04/70 09:40:22.800,1018.370230
5311501 *0001V,01/04/70 09:40:22.900,1018.369446
5311610 *0001V,01/04/70 09:40:23.000,1018.371053
5311704 *0001V,01/04/70 09:40:23.100,1018.370122
5311813 *0001V,01/04/70 09:40:23.200,1018.367170
5311906 *0001V,01/04/70 09:40:23.300,1018.370074
5312000 *0001V,01/04/70 09:40:23.400,1018.376641
5312109 *0001V,01/04/70 09:40:23.500,1018.378891
5312203 *0001V,01/04/70 09:40:23.600,1018.373700
5312312 *0001V,01/04/70 09:40:23.700,1018.372144
5312406 *0001V,01/04/70 09:40:23.800,1018.367576
5312515 *0001V,01/04/70 09:40:23.900,1018.369580
5312608 *0001V,01/04/70 09:40:24.000,1018.365264
5312702 *0001V,01/04/70 09:40:24.100,1018.362427
5312811 *0001V,01/04/70 09:40:24.200,1018.363102
5312905 *0001V,01/04/70 09:40:24.300,1018.362385
5313014 *0001V,01/04/70 09:40:24.400,1018.368610
5313108 *0001V,01/04/70 09:40:24.500,1018.369423
5313201 *0001V,01/04/70 09:40:24.600,1018.366685
5313310 *0001V,01/04/70 09:40:24.700,1018.369148
5313404 *0001V,01/04/70 09:40:24.800,1018.378475
5313513 *0001V,01/04/70 09:40:24.900,1018.376448
5313607 *0001V,01/04/70 09:40:25.000,1018.378490
5313700 *0001V,01/04/70 09:40:25.100,1018.378925
5313810 *0001V,01/04/70 09:40:25.200,1018.377237
5313903 *0001V,01/04/70 09:40:25.300,1018.375567
5314012 *0001V,01/04/70 09:40:25.400,1018.378981
5314106 *0001V,01/04/70 09:40:25.500,1018.377032
5314200 *0001V,01/04/70 09:40:25.600,1018.371888
5314309 *0001V,01/04/70 09:40:25.700,1018.378182
5314402 *0001V,01/04/70 09:40:25.800,1018.379766
5314512 *0001V,01/04/70 09:40:25.900,1018.379930
5314605 *0001V,01/04/70 09:40:26.000,1018.375394
5314714 *0001V,01/04/70 09:40:26.100,1018.375232
5314808 *0001V,01/04/70 09:40:26.200,1018.376096
5314902 *0001V,01/04/70 09:40:26.300,1018.373638
5315011 *0001V,01/04/70 09:40:26.400,1018.369832
5315104 *0001V,01/04/70 09:40:26.500,1018.373701
5315214 *0001V,01/04/70 09:40:26.600,1018.373019
5315307 *0001V,01/04/70 09:40:26.700,1018.371617
5315401 *0001V,01/04/70 09:40:26.800,1018.371633
5315510 *0001V,01/04/70 09:40:26.900,1018.371813
5315604 *0001V,01/04/70 09:40:27.000,1018.372191
5315713 *0001V,01/04/70 09:40:27.100,1018.371950
5315806 *0001V,01/04/70 09:40:27.200,1018.366275
5315900 *0001V,01/04/70 09:40:27.300,1018.368647
5316009 *0001V,01/04/70 09:40:27.400,1018.368185
5316103 *0001V,01/04/70 09:40:27.500,1018.378702
5316212 *0001V,01/04/70 09:40:27.600,1018.373814
5316306 *0001V,01/04/70 09:40:27.700,1018.371005
5316415 *0001V,01/04/70 09:40:27.800,1018.373010
5316508 *0001V,01/04/70 09:40:27.900,1018.371097
5316602 *0001V,01/04/70 09:40:28.000,1018.367951
5316711 *0001V,01/04/70 09:40:28.100,1018.370100
5316805 *0001V,01/04/70 09:40:28.200,1018.371941
5316914 *0001V,01/04/70 09:40:28.300,1018.369622
5317008 *0001V,01/04/70 09:40:28.400,1018.371508
5317101 *0001V,01/04/70 09:40:28.500,1018.372635
5317210 *0001V,01/04/70 09:40:28.600,1018.370415
5317304 *0001V,01/04/70 09:40:28.700,1018.365978
5317413 *0001V,01/04/70 09:40:28.800,1018.369744
5317507 *0001V,01/04/70 09:40:28.900,1018.371060
5317600 *0001V,01/04/70 09:40:29.000,1018.368084
5317710 *0001V,01/04/70 09:40:29.100,1018.365989
5317803 *0001V,01/04/70 09:40:29.200,1018.359382
5317912 *0001V,01/04/70 09:40:29.300,1018.359644
5318006 *0001V,01/04/70 09:40:29.400,1018.364587
5318100 *0001V,01/04/70 09:40:29.500,1018.361033
5318209 *0001V,01/04/70 09:40:29.600,1018.362109
5318302 *0001V,01/04/70 09:40:29.700,1018.364608
5318412 *0001V,01/04/70 09:40:29.800,1018.365214
5318505 *0001V,01/04/70 09:40:29.900,1018.364294
5318614 *0001V,01/04/70 09:40:30.000,1018.363716
5318708 *0001V,01/04/70 09:40:30.100,1018.361559
5318802 *0001V,01/04/70 09:40:30.200,1018.363680
5318911 *0001V,01/04/70 09:40:30.300,1018.361489
5319004 *0001V,01/04/70 09:40:30.400,1018.362767
5319114 *0001V,01/04/70 09:40:30.500,1018.366092
5319207 *0001V,01/04/70 09:40:30.600,1018.359269
5319301 *0001V,01/04/70 09:40:30.700,1018.367348
5319410 *0001V,01/04/70 09:40:30.800,1018.362061
5319504 *0001V,01/04/70 09:40:30.900,1018.360216
5319613 *0001V,01/04/70 09:40:31.000,1018.363277
5319706 *0001V,01/04/70 09:40:31.100,1018.363412
5319800 *0001V,01/04/70 09:40:31.200,1018.363544
5319909 *0001V,01/04/70 09:40:31.300,1018.361843
5320003 *0001V,01/04/70 09:40:31.400,1018.366072
5320112 *0001V,01/04/70 09:40:31.500,1018.367373
5320206 *0001V,01/04/70 09:40:31.600,1018.368118
5320299 *0001V,01/04/70 09:40:31.700,1018.364392
5320408 *0001V,01/04/70 09:40:31.800,1018.359497
5320502 *0001V,01/04/70 09:40:31.900,1018.358326
5320611 *0001V,01/04/70 09:40:32.000,1018.363556
5320705 *0001V,01/04/70 09:40:32.100,1018.362274
5320814 *0001V,01/04/70 09:40:32.200,1018.363555
5320908 *0001V,01/04/70 09:40:32.300,1018.362637
5321001 *0001V,01/04/70 09:40:32.400,1018.363176
5321110 *0001V,01/04/70 09:40:32.500,1018.364447
5321204 *0001V,01/04/70 09:40:32.600,1018.366881
5321313 *0001V,01/04/70 09:40:32.700,1018.367810
5321407 *0001V,01/04/70 09:40:32.800,1018.367354
5321500 *0001V,01/04/70 09:40:32.900,1018.368846
5321610 *0001V,01/04/70 09:40:33.000,1018.368621
5321703 *0001V,01/04/70 09:40:33.100,1018.369616
5321812 *0001V,01/04/70 09:40:33.200,1018.367131
5321906 *0001V,01/04/70 09:40:33.300,1018.367634
5322000 *0001V,01/04/70 09:40:33.400,1018.367462
5322109 *0001V,01/04/70 09:40:33.500,1018.367890
5322202 *0001V,01/04/70 09:40:33.600,1018.369710
5322312 *0001V,01/04/70 09:40:33.700,1018.369571
5322405 *0001V,01/04/70 09:40:33.800,1018.366663
5322514 *0001V,01/04/70 09:40:33.900,1018.365891
5322608 *0001V,01/04/70 09:40:34.000,1018.365672
5322702 *0001V,01/04/70 09:40:34.100,1018.363668
5322811 *0001V,01/04/70 09:40:34.200,1018.368082
5322904 *0001V,01/04/70 09:40:34.300,1018.367848
5323014 *0001V,01/04/70 09:40:34.400,1018.365657
5323107 *0001V,01/04/70 09:40:34.500,1018.365855
5323201 *0001V,01/04/70 09:40:34.600,1018.368176
5323310 *0001V,01/04/70 09:40:34.700,1018.362937
5323404 *0001V,01/04/70 09:40:34.800,1018.366674
5323513 *0001V,01/04/70 09:40:34.900,1018.366995
5323606 *0001V,01/04/70 09:40:35.000,1018.359495
5323700 *0001V,01/04/70 09:40:35.100,1018.362309
5323809 *0001V,01/04/70 09:40:35.200,1018.364973
5323903 *0001V,01/04/70 09:40:35.300,1018.365665
5324012 *0001V,01/04/70 09:40:35.400,1018.365070
5324106 *0001V,01/04/70 09:40:35.500,1018.365235
5324199 *0001V,01/04/70 09:40:35.600,1018.363542
5324308 *0001V,01/04/70 09:40:35.700,1018.368918
5324402 *0001V,01/04/70 09:40:35.800,1018.360833
5324511 *0001V,01/04/70 09:40:35.900,1018.357252
5324605 *0001V,01/04/70 09:40:36.000,1018.357568
5324714 *0001V,01/04/70 09:40:36.100,1018.359581
5324808 *0001V,01/04/70 09:40:36.200,1018.363166
5324901 *0001V,01/04/70 09:40:36.300,1018.357639
5325010 *0001V,01/04/70 09:40:36.400,1018.356782
5325104 *0001V,01/04/70 09:40:36.500,1018.353381
5325213 *0001V,01/04/70 09:40:36.600,1018.351359
5325307 *0001V,01/04/70 09:40:36.700,1018.353804
5325400 *0001V,01/04/70 09:40:36.800,1018.353762
5325510 *0001V,01/04/70 09:40:36.900,1018.356425
5325603 *0001V,01/04/70 09:40:37.000,1018.355615
5325712 *0001V,01/04/70 09:40:37.100,1018.353566
5325806 *0001V,01/04/70 09:40:37.200,1018.353194
5325900 *0001V,01/04/70 09:40:37.300,1018.353964
5326009 *0001V,01/04/70 09:40:37.400,1018.351831
5326102 *0001V,01/04/70 09:40:37.500,1018.349644
5326212 *0001V,01/04/70 09:40:37.600,1018.353585
5326305 *0001V,01/04/70 09:40:37.700,1018.359040
5326414 *0001V,01/04/70 09:40:37.800,1018.359191
5326508 *0001V,01/04/70 09:40:37.900,1018.354520
5326602 *0001V,01/04/70 09:40:38.000,1018.352180
5326711 *0001V,01/04/70 09:40:38.100,1018.357625
5326804 *0001V,01/04/70 09:40:38.200,1018.355149
5326914 *0001V,01/04/70 09:40:38.300,1018.357762
5327007 *0001V,01/04/70 09:40:38.400,1018.356069
5327101 *0001V,01/04/70 09:40:38.500,1018.355175
5327210 *0001V,01/04/70 09:40:38.600,1018.353793
5327304 *0001V,01/04/70 09:40:38.700,1018.358226
5327413 *0001V,01/04/70 09:40:38.800,1018.350147
5327506 *0001V,01/04/70 09:40:38.900,1018.350496
5327600 *0001V,01/04/70 09:40:39.000,1018.349266
5327709 *0001V,01/04/70 09:40:39.100,1018.355061
5327803 *0001V,01/04/70 09:40:39.200,1018.350801
5327912 *0001V,01/04/70 09:40:39.300,1018.354199
5328006 *0001V,01/04/70 09:40:39.400,1018.354911
5328115 *0001V,01/04/70 09:40:39.500,1018.354311
5328208 *0001V,01/04/70 09:40:39.600,1018.357798
5328302 *0001V,01/04/70 09:40:39.700,1018.359705
5328411 *0001V,01/04/70 09:40:39.800,1018.355028
5328505 *0001V,01/04/70 09:40:39.900,1018.353042
5328614 *0001V,01/04/70 09:40:40.000,1018.351993
5328708 *0001V,01/04/70 09:40:40.100,1018.355704
5328801 *0001V,01/04/70 09:40:40.200,1018.356872
5328910 *0001V,01/04/70 09:40:40.300,1018.352970
5329004 *0001V,01/04/70 09:40:40.400,1018.353272
5329113 *0001V,01/04/70 09:40:40.500,1018.352089
5329207 *0001V,01/04/70 09:40:40.600,1018.354122
5329300 *0001V,01/04/70 09:40:40.700,1018.354579
5329410 *0001V,01/04/70 09:40:40.800,1018.354432
5329503 *0001V,01/04/70 09:40:40.900,1018.350016
5329612 *0001V,01/04/70 09:40:41.000,1018.356188
5329706 *0001V,01/04/70 09:40:41.100,1018.356476
5329800 *0001V,01/04/70 09:40:41.200,1018.356653
5329909 *0001V,01/04/70 09:40:41.300,1018.361431
5330002 *0001V,01/04/70 09:40:41.400,1018.359545
5330112 *0001V,01/04/70 09:40:41.500,1018.358600
5330205 *0001V,01/04/70 09:40:41.600,1018.354728
5330314 *0001V,01/04/70 09:40:41.700,1018.359461
5330408 *0001V,01/04/70 09:40:41.800,1018.360045
5330502 *0001V,01/04/70 09:40:41.900,1018.361555
5330611 *0001V,01/04/70 09:40:42.000,1018.359764
5330704 *0001V,01/04/70 09:40:42.100,1018.355938
5330814 *0001V,01/04/70 09:40:42.200,1018.356324
5330907 *0001V,01/04/70 09:40:42.300,1018.359126
5331001 *0001V,01/04/70 09:40:42.400,1018.359694
5331110 *0001V,01/04/70 09:40:42.500,1018.354192
5331204 *0001V,01/04/70 09:40:42.600,1018.358364
5331313 *0001V,01/04/70 09:40:42.700,1018.356569
5331406 *0001V,01/04/70 09:40:42.800,1018.351014
5331500 *0001V,01/04/70 09:40:42.900,1018.348459
5331609 *0001V,01/04/70 09:40:43.000,1018.356182
5331703 *0001V,01/04/70 09:40:43.100,1018.353558
5331812 *0001V,01/04/70 09:40:43.200,1018.358223
5331906 *0001V,01/04/70 09:40:43.300,1018.352754
5332015 *0001V,01/04/70 09:40:43.400,1018.355151
5332108 *0001V,01/04/70 09:40:43.500,1018.358974
5332202 *0001V,01/04/70 09:40:43.600,1018.358827
5332311 *0001V,01/04/70 09:40:43.700,1018.351160
5332405 *0001V,01/04/70 09:40:43.800,1018.349979
5332514 *0001V,01/04/70 09:40:43.900,1018.356830
5332608 *0001V,01/04/70 09:40:44.000,1018.352932
5332701 *0001V,01/04/70 09:40:44.100,1018.359074
5332810 *0001V,01/04/70 09:40:44.200,1018.352994
5332904 *0001V,01/04/70 09:40:44.300,1018.355652
5333013 *0001V,01/04/70 09:40:44.400,1018.355081
5333107 *0001V,01/04/70 09:40:44.500,1018.352881
5333200 *0001V,01/04/70 09:40:44.600,1018.349128
5333310 *0001V,01/04/70 09:40:44.700,1018.345331
5333403 *0001V,01/04/70 09:40:44.800,1018.347118
5333512 *0001V,01/04/70 09:40:44.900,1018.347955
5333606 *0001V,01/04/70 09:40:45.000,1018.353042
5333700 *0001V,01/04/70 09:40:45.100,1018.356162
5333809 *0001V,01/04/70 09:40:45.200,1018.355540
5333902 *0001V,01/04/70 09:40:45.300,1018.354127
5334012 *0001V,01/04/70 09:40:45.400,1018.355385
5334105 *0001V,01/04/70 09:40:45.500,1018.354956
5334214 *0001V,01/04/70 09:40:45.600,1018.357237
5334308 *0001V,01/04/70 09:40:45.700,1018.352458
5334402 *0001V,01/04/70 09:40:45.800,1018.352899
5334511 *0001V,01/04/70 09:40:45.900,1018.357813
5334604 *0001V,01/04/70 09:40:46.000,1018.350712
5334714 *0001V,01/04/70 09:40:46.100,1018.348199
5334807 *0001V,01/04/70 09:40:46.200,1018.354127
5334901 *0001V,01/04/70 09:40:46.300,1018.354364
5335010 *0001V,01/04/70 09:40:46.400,1018.351631
5335104 *0001V,01/04/70 09:40:46.500,1018.353643
5335213 *0001V,01/04/70 09:40:46.600,1018.355093
5335306 *0001V,01/04/70 09:40:46.700,1018.352946
5335400 *0001V,01/04/70 09:40:46.800,1018.354425
5335509 *0001V,01/04/70 09:40:46.900,1018.354379
5335603 *0001V,01/04/70 09:40:47.000,1018.357073
5335712 *0001V,01/04/70 09:40:47.100,1018.357205
5335806 *0001V,01/04/70 09:40:47.200,1018.359774
5335899 *0001V,01/04/70 09:40:47.300,1018.354728
5336008 *0001V,01/04/70 09:40:47.400,1018.356434
5336102 *0001V,01/04/70 09:40:47.500,1018.355784
5336211 *0001V,01/04/70 09:40:47.600,1018.353254
5336305 *0001V,01/04/70 09:40:47.700,1018.356946
5336414 *0001V,01/04/70 09:40:47.800,1018.356292
5336508 *0001V,01/04/70 09:40:47.900,1018.356108
5336601 *0001V,01/04/70 09:40:48.000,1018.352618
5336710 *0001V,01/04/70 09:40:48.100,1018.352964
5336804 *0001V,01/04/70 09:40:48.200,1018.354913
5336913 *0001V,01/04/70 09:40:48.300,1018.356493
5337007 *0001V,01/04/70 09:40:48.400,1018.353238
5337100 *0001V,01/04/70 09:40:48.500,1018.354201
5337210 *0001V,01/04/70 09:40:48.600,1018.351853
5337303 *0001V,01/04/70 09:40:48.700,1018.349218
5337412 *0001V,01/04/70 09:40:48.800,1018.352715
5337506 *0001V,01/04/70 09:40:48.900,1018.348445
5337600 *0001V,01/04/70 09:40:49.000,1018.351679
5337709 *0001V,01/04/70 09:40:49.100,1018.354193
5337802 *0001V,01/04/70 09:40:49.200,1018.355310
5337912 *0001V,01/04/70 09:40:49.300,1018.353191
5338005 *0001V,01/04/70 09:40:49.400,1018.352433
5338114 *0001V,01/04/70 09:40:49.500,1018.351822
5338208 *0001V,01/04/70 09:40:49.600,1018.350370
5338302 *0001V,01/04/70 09:40:49.700,1018.350751
5338411 *0001V,01/04/70 09:40:49.800,1018.352607
5338504 *0001V,01/04/70 09:40:49.900,1018.353381
5338614 *0001V,01/04/70 09:40:50.000,1018.354593
5338707 *0001V,01/04/70 09:40:50.100,1018.354303
5338801 *0001V,01/04/70 09:40:50.200,1018.353324
5338910 *0001V,01/04/70 09:40:50.300,1018.354232
5339004 *0001V,01/04/70 09:40:50.400,1018.351089
5339113 *0001V,01/04/70 09:40:50.500,1018.352655
5339206 *0001V,01/04/70 09:40:50.600,1018.345986
5339300 *0001V,01/04/70 09:40:50.700,1018.340624
5339409 *0001V,01/04/70 09:40:50.800,1018.342735
5339503 *0001V,01/04/70 09:40:50.900,1018.350135
5339612 *0001V,01/04/70 09:40:51.000,1018.348785
5339706 *0001V,01/04/70 09:40:51.100,1018.348805
5339815 *0001V,01/04/70 09:40:51.200,1018.351002
5339908 *0001V,01/04/70 09:40:51.300,1018.348683
5340002 *0001V,01/04/70 09:40:51.400,1018.344825
5340111 *0001V,01/04/70 09:40:51.500,1018.348732
5340205 *0001V,01/04/70 09:40:51.600,1018.347909
5340314 *0001V,01/04/70 09:40:51.700,1018.347558
5340408 *0001V,01/04/70 09:40:51.800,1018.349842
5340501 *0001V,01/04/70 09:40:51.900,1018.350092
5340610 *0001V,01/04/70 09:40:52.000,1018.347196
5340704 *0001V,01/04/70 09:40:52.100,1018.347379
5340813 *0001V,01/04/70 09:40:52.200,1018.351769
5340907 *0001V,01/04/70 09:40:52.300,1018.352219
5341000 *0001V,01/04/70 09:40:52.400,1018.347211
5341110 *0001V,01/04/70 09:40:52.500,1018.344074
5341203 *0001V,01/04/70 09:40:52.600,1018.349882
5341312 *0001V,01/04/70 09:40:52.700,1018.346506
5341406 *0001V,01/04/70 09:40:52.800,1018.344281
5341500 *0001V,01/04/70 09:40:52.900,1018.350242
5341609 *0001V,01/04/70 09:40:53.000,1018.347791
5341702 *0001V,01/04/70 09:40:53.100,1018.346284
5341812 *0001V,01/04/70 09:40:53.200,1018.344476
5341905 *0001V,01/04/70 09:40:53.300,1018.343771
5342014 *0001V,01/04/70 09:40:53.400,1018.343678
5342108 *0001V,01/04/70 09:40:53.500,1018.344735
5342202 *0001V,01/04/70 09:40:53.600,1018.346850
5342311 *0001V,01/04/70 09:40:53.700,1018.347153
5342404 *0001V,01/04/70 09:40:53.800,1018.344523
5342514 *0001V,01/04/70 09:40:53.900,1018.343998
5342607 *0001V,01/04/70 09:40:54.000,1018.344088
5342701 *0001V,01/04/70 09:40:54.100,1018.346814
5342810 *0001V,01/04/70 09:40:54.200,1018.347479
5342904 *0001V,01/04/70 09:40:54.300,1018.343644
5343013 *0001V,01/04/70 09:40:54.400,1018.346743
5343106 *0001V,01/04/70 09:40:54.500,1018.345891
5343200 *0001V,01/04/70 09:40:54.600,1018.348654
5343309 *0001V,01/04/70 09:40:54.700,1018.342203
5343403 *0001V,01/04/70 09:40:54.800,1018.344322
5343512 *0001V,01/04/70 09:40:54.900,1018.342166
5343606 *0001V,01/04/70 09:40:55.000,1018.338530
5343699 *0001V,01/04/70 09:40:55.100,1018.339348
5343808 *0001V,01/04/70 09:40:55.200,1018.340684
5343902 *0001V,01/04/70 09:40:55.300,1018.342189
5344011 *0001V,01/04/70 09:40:55.400,1018.345581
5344105 *0001V,01/04/70 09:40:55.500,1018.350393
5344214 *0001V,01/04/70 09:40:55.600,1018.347738
5344308 *0001V,01/04/70 09:40:55.700,1018.346471
5344401 *0001V,01/04/70 09:40:55.800,1018.345555
5344510 *0001V,01/04/70 09:40:55.900,1018.346470
5344604 *0001V,01/04/70 09:40:56.000,1018.347571
5344713 *0001V,01/04/70 09:40:56.100,1018.348157
5344807 *0001V,01/04/70 09:40:56.200,1018.345341
5344900 *0001V,01/04/70 09:40:56.300,1018.347611
5345010 *0001V,01/04/70 09:40:56.400,1018.345897
5345103 *0001V,01/04/70 09:40:56.500,1018.341545
5345212 *0001V,01/04/70 09:40:56.600,1018.342846
5345306 *0001V,01/04/70 09:40:56.700,1018.343914
5345400 *0001V,01/04/70 09:40:56.800,1018.344667
5345509 *0001V,01/04/70 09:40:56.900,1018.342525
5345602 *0001V,01/04/70 09:40:57.000,1018.339716
5345712 *0001V,01/04/70 09:40:57.100,1018.343273
5345805 *0001V,01/04/70 09:40:57.200,1018.345483
5345914 *0001V,01/04/70 09:40:57.300,1018.342482
5346008 *0001V,01/04/70 09:40:57.400,1018.343194
5346102 *0001V,01/04/70 09:40:57.500,1018.343411
5346211 *0001V,01/04/70 09:40:57.600,1018.345392
5346304 *0001V,01/04/70 09:40:57.700,1018.348184
5346414 *0001V,01/04/70 09:40:57.800,1018.347295
5346507 *0001V,01/04/70 09:40:57.900,1018.345344
5346601 *0001V,01/04/70 09:40:58.000,1018.345581
5346710 *0001V,01/04/70 09:40:58.100,1018.341071
5346804 *0001V,01/04/70 09:40:58.200,1018.342242
5346913 *0001V,01/04/70 09:40:58.300,1018.342668
5347006 *0001V,01/04/70 09:40:58.400,1018.346935
5347100 *0001V,01/04/70 09:40:58.500,1018.343152
5347209 *0001V,01/04/70 09:40:58.600,1018.341480
5347303 *0001V,01/04/70 09:40:58.700,1018.340999
5347412 *0001V,01/04/70 09:40:58.800,1018.345534
5347506 *0001V,01/04/70 09:40:58.900,1018.346662
5347615 *0001V,01/04/70 09:40:59.000,1018.345090
5347708 *0001V,01/04/70 09:40:59.100,1018.341887
5347802 *0001V,01/04/70 09:40:59.200,1018.345579
5347911 *0001V,01/04/70 09:40:59.300,1018.346199
5348005 *0001V,01/04/70 09:40:59.400,1018.348941
5348114 *0001V,01/04/70 09:40:59.500,1018.347096
5348208 *0001V,01/04/70 09:40:59.600,1018.347731
5348301 *0001V,01/04/70 09:40:59.700,1018.347044
5348410 *0001V,01/04/70 09:40:59.800,1018.344389
5348504 *0001V,01/04/70 09:40:59.900,1018.342356
5348613 *0001V,01/04/70 09:41:00.000,1018.341772
5348707 *0001V,01/04/70 09:41:00.100,1018.342289
5348800 *0001V,01/04/70 09:41:00.200,1018.344461
5348910 *0001V,01/04/70 09:41:00.300,1018.342122
5349003 *0001V,01/04/70 09:41:00.400,1018.341703
5349112 *0001V,01/04/70 09:41:00.500,1018.343091
5349206 *0001V,01/04/70 09:41:00.600,1018.337766
5349300 *0001V,01/04/70 09:41:00.700,1018.338718
5349409 *0001V,01/04/70 09:41:00.800,1018.339610
5349502 *0001V,01/04/70 09:41:00.900,1018.337142
5349612 *0001V,01/04/70 09:41:01.000,1018.341078
5349705 *0001V,01/04/70 09:41:01.100,1018.339524
5349814 *0001V,01/04/70 09:41:01.200,1018.340218
5349908 *0001V,01/04/70 09:41:01.300,1018.340064
5350002 *0001V,01/04/70 09:41:01.400,1018.336983
5350111 *0001V,01/04/70 09:41:01.500,1018.334610
5350204 *0001V,01/04/70 09:41:01.600,1018.335172
5350314 *0001V,01/04/70 09:41:01.700,1018.338973
5350407 *0001V,01/04/70 09:41:01.800,1018.336787
5350501 *0001V,01/04/70 09:41:01.900,1018.335661
5350610 *0001V,01/04/70 09:41:02.000,1018.336641
5350704 *0001V,01/04/70 09:41:02.100,1018.335861
5350813 *0001V,01/04/70 09:41:02.200,1018.338033
5350906 *0001V,01/04/70 09:41:02.300,1018.337978
5351000 *0001V,01/04/70 09:41:02.400,1018.337100
5351109 *0001V,01/04/70 09:41:02.500,1018.334766
5351203 *0001V,01/04/70 09:41:02.600,1018.339859
5351312 *0001V,01/04/70 09:41:02.700,1018.341260
5351406 *0001V,01/04/70 09:41:02.800,1018.346329
5351499 *0001V,01/04/70 09:41:02.900,1018.345034
5351608 *0001V,01/04/70 09:41:03.000,1018.344020
5351702 *0001V,01/04/70 09:41:03.100,1018.346528
5351811 *0001V,01/04/70 09:41:03.200,1018.345995
5351905 *0001V,01/04/70 09:41:03.300,1018.343983
5352014 *0001V,01/04/70 09:41:03.400,1018.347613
5352108 *0001V,01/04/70 09:41:03.500,1018.347093
5352201 *0001V,01/04/70 09:41:03.600,1018.344478
5352310 *0001V,01/04/70 09:41:03.700,1018.342462
5352404 *0001V,01/04/70 09:41:03.800,1018.344098
5352513 *0001V,01/04/70 09:41:03.900,1018.342557
5352607 *0001V,01/04/70 09:41:04.000,1018.345789
5352700 *0001V,01/04/70 09:41:04.100,1018.348614
5352810 *0001V,01/04/70 09:41:04.200,1018.349053
5352903 *0001V,01/04/70 09:41:04.300,1018.349163
5353012 *0001V,01/04/70 09:41:04.400,1018.347722
5353106 *0001V,01/04/70 09:41:04.500,1018.343621
5353200 *0001V,01/04/70 09:41:04.600,1018.341885
5353309 *0001V,01/04/70 09:41:04.700,1018.343407
5353402 *0001V,01/04/70 09:41:04.800,1018.345216
5353512 *0001V,01/04/70 09:41:04.900,1018.341321
5353605 *0001V,01/04/70 09:41:05.000,1018.339149
5353714 *0001V,01/04/70 09:41:05.100,1018.338420
5353808 *0001V,01/04/70 09:41:05.200,1018.343099
5353902 *0001V,01/04/70 09:41:05.300,1018.344045
5354011 *0001V,01/04/70 09:41:05.400,1018.346598
5354104 *0001V,01/04/70 09:41:05.500,1018.342426
5354214 *0001V,01/04/70 09:41:05.600,1018.346212
5354307 *0001V,01/04/70 09:41:05.700,1018.349695
5354401 *0001V,01/04/70 09:41:05.800,1018.343492
5354510 *0001V,01/04/70 09:41:05.900,1018.341183
5354604 *0001V,01/04/70 09:41:06.000,1018.338638
5354713 *0001V,01/04/70 09:41:06.100,1018.344679
5354806 *0001V,01/04/70 09:41:06.200,1018.340274
5354900 *0001V,01/04/70 09:41:06.300,1018.339286
5355009 *0001V,01/04/70 09:41:06.400,1018.339884
5355103 *0001V,01/04/70 09:41:06.500,1018.335945
5355212 *0001V,01/04/70 09:41:06.600,1018.340500
5355306 *0001V,01/04/70 09:41:06.700,1018.341182
5355399 *0001V,01/04/70 09:41:06.800,1018.343992
5355508 *0001V,01/04/70 09:41:06.900,1018.342765
5355602 *0001V,01/04/70 09:41:07.000,1018.344659
5355711 *0001V,01/04/70 09:41:07.100,1018.343819
5355805 *0001V,01/04/70 09:41:07.200,1018.343286
5355914 *0001V,01/04/70 09:41:07.300,1018.343287
5356008 *0001V,01/04/70 09:41:07.400,1018.343210
5356101 *0001V,01/04/70 09:41:07.500,1018.342151
5356210 *0001V,01/04/70 09:41:07.600,1018.342288
5356304 *0001V,01/04/70 09:41:07.700,1018.342344
5356413 *0001V,01/04/70 09:41:07.800,1018.343605
5356507 *0001V,01/04/70 09:41:07.900,1018.341283
5356600 *0001V,01/04/70 09:41:08.000,1018.338606
5356710 *0001V,01/04/70 09:41:08.100,1018.341134
5356803 *0001V,01/04/70 09:41:08.200,1018.342191
5356912 *0001V,01/04/70 09:41:08.300,1018.343660
5357006 *0001V,01/04/70 09:41:08.400,1018.346259
5357100 *0001V,01/04/70 09:41:08.500,1018.345899
5357209 *0001V,01/04/70 09:41:08.600,1018.345934
5357302 *0001V,01/04/70 09:41:08.700,1018.340454
5357412 *0001V,01/04/70 09:41:08.800,1018.344258
5357505 *0001V,01/04/70 09:41:08.900,1018.350300
5357599 *0001V,01/04/70 09:41:09.000,1018.344350
5357708 *0001V,01/04/70 09:41:09.100,1018.345019
5357802 *0001V,01/04/70 09:41:09.200,1018.344310
5357911 *0001V,01/04/70 09:41:09.300,1018.344195
5358004 *0001V,01/04/70 09:41:09.400,1018.345637
5358114 *0001V,01/04/70 09:41:09.500,1018.343712
5358207 *0001V,01/04/70 09:41:09.600,1018.345776
5358301 *0001V,01/04/70 09:41:09.700,1018.344644
5358410 *0001V,01/04/70 09:41:09.800,1018.342388
5358504 *0001V,01/04/70 09:41:09.900,1018.342664
5358613 *0001V,01/04/70 09:41:10.000,1018.346890
5358706 *0001V,01/04/70 09:41:10.100,1018.346730
5358800 *0001V,01/04/70 09:41:10.200,1018.341446
5358909 *0001V,01/04/70 09:41:10.300,1018.340196
5359003 *0001V,01/04/70 09:41:10.400,1018.336658
5359112 *0001V,01/04/70 09:41:10.500,1018.342623
5359206 *0001V,01/04/70 09:41:10.600,1018.339016
5359299 *0001V,01/04/70 09:41:10.700,1018.339047
5359408 *0001V,01/04/70 09:41:10.800,1018.344856
5359502 *0001V,01/04/70 09:41:10.900,1018.342017
5359611 *0001V,01/04/70 09:41:11.000,1018.342836
5359705 *0001V,01/04/70 09:41:11.100,1018.340528
5359814 *0001V,01/04/70 09:41:11.200,1018.341275
5359908 *0001V,01/04/70 09:41:11.300,1018.340547
5400001 *0001V,01/04/70 09:41:11.400,1018.342158
5400110 *0001V,01/04/70 09:41:11.500,1018.341504
5400204 *0001V,01/04/70 09:41:11.600,1018.342043
5400313 *0001V,01/04/70 09:41:11.700,1018.339033
5400407 *0001V,01/04/70 09:41:11.800,1018.338454
5400500 *0001V,01/04/70 09:41:11.900,1018.341447
5400610 *0001V,01/04/70 09:41:12.000,1018.338485
5400703 *0001V,01/04/70 09:41:12.100,1018.334795
5400812 *0001V,01/04/70 09:41:12.200,1018.335441
5400906 *0001V,01/04/70 09:41:12.300,1018.338842
5401000 *0001V,01/04/70 09:41:12.400,1018.340451
5401109 *0001V,01/04/70 09:41:12.500,1018.341505
5401202 *0001V,01/04/70 09:41:12.600,1018.337423
5401312 *0001V,01/04/70 09:41:12.700,1018.341146
5401405 *0001V,01/04/70 09:41:12.800,1018.345004
5401514 *0001V,01/04/70 09:41:12.900,1018.346526
5401608 *0001V,01/04/70 09:41:13.000,1018.342960
5401702 *0001V,01/04/70 09:41:13.100,1018.345119
5401811 *0001V,01/04/70 09:41:13.200,1018.339912
5401904 *0001V,01/04/70 09:41:13.300,1018.342949
5402014 *0001V,01/04/70 09:41:13.400,1018.342537
5402107 *0001V,01/04/70 09:41:13.500,1018.344481
5402201 *0001V,01/04/70 09:41:13.600,1018.342567
5402310 *0001V,01/04/70 09:41:13.700,1018.343783
5402404 *0001V,01/04/70 09:41:13.800,1018.344861
5402513 *0001V,01/04/70 09:41:13.900,1018.346621
5402606 *0001V,01/04/70 09:41:14.000,1018.344900
5402700 *0001V,01/04/70 09:41:14.100,1018.342297
5402809 *0001V,01/04/70 09:41:14.200,1018.335246
5402903 *0001V,01/04/70 09:41:14.300,1018.334908
5403012 *0001V,01/04/70 09:41:14.400,1018.335100
5403106 *0001V,01/04/70 09:41:14.500,1018.332120
5403199 *0001V,01/04/70 09:41:14.600,1018.327423
5403308 *0001V,01/04/70 09:41:14.700,1018.326026
5403402 *0001V,01/04/70 09:41:14.800,1018.336526
5403511 *0001V,01/04/70 09:41:14.900,1018.343360
5403605 *0001V,01/04/70 09:41:15.000,1018.336912
5403714 *0001V,01/04/70 09:41:15.100,1018.333952
5403808 *0001V,01/04/70 09:41:15.200,1018.330936
5403901 *0001V,01/04/70 09:41:15.300,1018.333930
5404010 *0001V,01/04/70 09:41:15.400,1018.330912
5404104 *0001V,01/04/70 09:41:15.500,1018.325109
5404213 *0001V,01/04/70 09:41:15.600,1018.326567
5404307 *0001V,01/04/70 09:41:15.700,1018.329583
5404400 *0001V,01/04/70 09:41:15.800,1018.330242
5404510 *0001V,01/04/70 09:41:15.900,1018.330416
5404603 *0001V,01/04/70 09:41:16.000,1018.332140
5404712 *0001V,01/04/70 09:41:16.100,1018.333797
5404806 *0001V,01/04/70 09:41:16.200,1018.329123
5404900 *0001V,01/04/70 09:41:16.300,1018.332108
5405009 *0001V,01/04/70 09:41:16.400,1018.338534
5405102 *0001V,01/04/70 09:41:16.500,1018.338756
5405212 *0001V,01/04/70 09:41:16.600,1018.336297
5405305 *0001V,01/04/70 09:41:16.700,1018.342337
5405414 *0001V,01/04/70 09:41:16.800,1018.339766
5405508 *0001V,01/04/70 09:41:16.900,1018.341379
5405602 *0001V,01/04/70 09:41:17.000,1018.343594
5405711 *0001V,01/04/70 09:41:17.100,1018.335454
5405804 *0001V,01/04/70 09:41:17.200,1018.337650
5405914 *0001V,01/04/70 09:41:17.300,1018.337004
5406007 *0001V,01/04/70 09:41:17.400,1018.336179
5406101 *0001V,01/04/70 09:41:17.500,1018.340714
5406210 *0001V,01/04/70 09:41:17.600,1018.333286
5406304 *0001V,01/04/70 09:41:17.700,1018.327777
5406413 *0001V,01/04/70 09:41:17.800,1018.330975
5406506 *0001V,01/04/70 09:41:17.900,1018.328173
5406600 *0001V,01/04/70 09:41:18.000,1018.329614
5406709 *0001V,01/04/70 09:41:18.100,1018.331468
5406803 *0001V,01/04/70 09:41:18.200,1018.331874
5406912 *0001V,01/04/70 09:41:18.300,1018.330119
5407006 *0001V,01/04/70 09:41:18.400,1018.319340
5407099 *0001V,01/04/70 09:41:18.500,1018.320398
5407208 *0001V,01/04/70 09:41:18.600,1018.322283
5407302 *0001V,01/04/70 09:41:18.700,1018.325772
5407411 *0001V,01/04/70 09:41:18.800,1018.324438
5407505 *0001V,01/04/70 09:41:18.900,1018.327495
5407614 *0001V,01/04/70 09:41:19.000,1018.324877
5407708 *0001V,01/04/70 09:41:19.100,1018.319715
5407801 *0001V,01/04/70 09:41:19.200,1018.321683
5407910 *0001V,01/04/70 09:41:19.300,1018.326674
5408004 *0001V,01/04/70 09:41:19.400,1018.328816
5408113 *0001V,01/04/70 09:41:19.500,1018.329402
5408207 *0001V,01/04/70 09:41:19.600,1018.326921
5408300 *0001V,01/04/70 09:41:19.700,1018.326619
5408410 *0001V,01/04/70 09:41:19.800,1018.325082
5408503 *0001V,01/04/70 09:41:19.900,1018.326484
5408612 *0001V,01/04/70 09:41:20.000,1018.327818
5408706 *0001V,01/04/70 09:41:20.100,1018.330629
5408800 *0001V,01/04/70 09:41:20.200,1018.326256
5408909 *0001V,01/04/70 09:41:20.300,1018.322001
5409002 *0001V,01/04/70 09:41:20.400,1018.330657
5409112 *0001V,01/04/70 09:41:20.500,1018.329639
5409205 *0001V,01/04/70 09:41:20.600,1018.330028
5409299 *0001V,01/04/70 09:41:20.700,1018.329254
5409408 *0001V,01/04/70 09:41:20.800,1018.328102
5409502 *0001V,01/04/70 09:41:20.900,1018.331060
5409611 *0001V,01/04/70 09:41:21.000,1018.324396
5409704 *0001V,01/04/70 09:41:21.100,1018.326538
5409814 *0001V,01/04/70 09:41:21.200,1018.326000
5409907 *0001V,01/04/70 09:41:21.300,1018.328061
5410001 *0001V,01/04/70 09:41:21.400,1018.332652
5410110 *0001V,01/04/70 09:41:21.500,1018.332816
5410204 *0001V,01/04/70 09:41:21.600,1018.330225
5410313 *0001V,01/04/70 09:41:21.700,1018.331831
5410406 *0001V,01/04/70 09:41:21.800,1018.333876
5410500 *0001V,01/04/70 09:41:21.900,1018.333471
5410609 *0001V,01/04/70 09:41:22.000,1018.338367
5410703 *0001V,01/04/70 09:41:22.100,1018.338710
5410812 *0001V,01/04/70 09:41:22.200,1018.336188
5410906 *0001V,01/04/70 09:41:22.300,1018.338102
5410999 *0001V,01/04/70 09:41:22.400,1018.335178
5411108 *0001V,01/04/70 09:41:22.500,1018.339309
5411202 *0001V,01/04/70 09:41:22.600,1018.338954
5411311 *0001V,01/04/70 09:41:22.700,1018.335839
5411405 *0001V,01/04/70 09:41:22.800,1018.337736
5411514 *0001V,01/04/70 09:41:22.900,1018.333250
5411608 *0001V,01/04/70 09:41:23.000,1018.331740
5411701 *0001V,01/04/70 09:41:23.100,1018.333429
5411810 *0001V,01/04/70 09:41:23.200,1018.333374
5411904 *0001V,01/04/70 09:41:23.300,1018.332041
5412013 *0001V,01/04/70 09:41:23.400,1018.334530
5412107 *0001V,01/04/70 09:41:23.500,1018.332706
5412200 *0001V,01/04/70 09:41:23.600,1018.330948
5412310 *0001V,01/04/70 09:41:23.700,1018.333878
5412403 *0001V,01/04/70 09:41:23.800,1018.328291
5412512 *0001V,01/04/70 09:41:23.900,1018.331593
5412606 *0001V,01/04/70 09:41:24.000,1018.333988
5412700 *0001V,01/04/70 09:41:24.100,1018.333581
5412809 *0001V,01/04/70 09:41:24.200,1018.334365
5412902 *0001V,01/04/70 09:41:24.300,1018.334949
5413012 *0001V,01/04/70 09:41:24.400,1018.335967
5413105 *0001V,01/04/70 09:41:24.500,1018.338310
5413214 *0001V,01/04/70 09:41:24.600,1018.336506
5413308 *0001V,01/04/70 09:41:24.700,1018.336841
5413402 *0001V,01/04/70 09:41:24.800,1018.337030
5413511 *0001V,01/04/70 09:41:24.900,1018.338717
5413604 *0001V,01/04/70 09:41:25.000,1018.339512
5413714 *0001V,01/04/70 09:41:25.100,1018.337702
5413807 *0001V,01/04/70 09:41:25.200,1018.337599
5413901 *0001V,01/04/70 09:41:25.300,1018.337875
5414010 *0001V,01/04/70 09:41:25.400,1018.340161
5414104 *0001V,01/04/70 09:41:25.500,1018.340324
5414213 *0001V,01/04/70 09:41:25.600,1018.339871
5414306 *0001V,01/04/70 09:41:25.700,1018.341434
5414400 *0001V,01/04/70 09:41:25.800,1018.335353
5414509 *0001V,01/04/70 09:41:25.900,1018.339761
5414603 *0001V,01/04/70 09:41:26.000,1018.345675
5414712 *0001V,01/04/70 09:41:26.100,1018.341292
5414806 *0001V,01/04/70 09:41:26.200,1018.337539
5414899 *0001V,01/04/70 09:41:26.300,1018.341467
5415008 *0001V,01/04/70 09:41:26.400,1018.345109
5415102 *0001V,01/04/70 09:41:26.500,1018.341235
5415211 *0001V,01/04/70 09:41:26.600,1018.340596
5415305 *0001V,01/04/70 09:41:26.700,1018.336311
5415414 *0001V,01/04/70 09:41:26.800,1018.339983
5415508 *0001V,01/04/70 09:41:26.900,1018.341070
5415601 *0001V,01/04/70 09:41:27.000,1018.344167
5415710 *0001V,01/04/70 09:41:27.100,1018.343815
5415804 *0001V,01/04/70 09:41:27.200,1018.344818
5415913 *0001V,01/04/70 09:41:27.300,1018.344374
5416007 *0001V,01/04/70 09:41:27.400,1018.341529
5416100 *0001V,01/04/70 09:41:27.500,1018.347361
5416210 *0001V,01/04/70 09:41:27.600,1018.347199
5416303 *0001V,01/04/70 09:41:27.700,1018.346117
5416412 *0001V,01/04/70 09:41:27.800,1018.344245
5416506 *0001V,01/04/70 09:41:27.900,1018.343105
5416600 *0001V,01/04/70 09:41:28.000,1018.345545
5416709 *0001V,01/04/70 09:41:28.100,1018.342340
5416802 *0001V,01/04/70 09:41:28.200,1018.339694
5416912 *0001V,01/04/70 09:41:28.300,1018.341647
5417005 *0001V,01/04/70 09:41:28.400,1018.342375
5417114 *0001V,01/04/70 09:41:28.500,1018.341929
5417208 *0001V,01/04/70 09:41:28.600,1018.345039
5417302 *0001V,01/04/70 09:41:28.700,1018.342977
5417411 *0001V,01/04/70 09:41:28.800,1018.341938
5417504 *0001V,01/04/70 09:41:28.900,1018.341029
5417614 *0001V,01/04/70 09:41:29.000,1018.339314
5417707 *0001V,01/04/70 09:41:29.100,1018.341399
5417801 *0001V,01/04/70 09:41:29.200,1018.342631
5417910 *0001V,01/04/70 09:41:29.300,1018.343416
5418004 *0001V,01/04/70 09:41:29.400,1018.343528
5418113 *0001V,01/04/70 09:41:29.500,1018.346190
5418206 *0001V,01/04/70 09:41:29.600,1018.346539
5418300 *0001V,01/04/70 09:41:29.700,1018.348056
5418409 *0001V,01/04/70 09:41:29.800,1018.345131
5418503 *0001V,01/04/70 09:41:29.900,1018.344050
5418612 *0001V,01/04/70 09:41:30.000,1018.344870
5418706 *0001V,01/04/70 09:41:30.100,1018.344295
5418799 *0001V,01/04/70 09:41:30.200,1018.343811
5418908 *0001V,01/04/70 09:41:30.300,1018.349131
5419002 *0001V,01/04/70 09:41:30.400,1018.346528
5419111 *0001V,01/04/70 09:41:30.500,1018.347079
5419205 *0001V,01/04/70 09:41:30.600,1018.345737
5419314 *0001V,01/04/70 09:41:30.700,1018.345881
5419408 *0001V,01/04/70 09:41:30.800,1018.346763
5419501 *0001V,01/04/70 09:41:30.900,1018.342864
5419610 *0001V,01/04/70 09:41:31.000,1018.343214
5419704 *0001V,01/04/70 09:41:31.100,1018.351035
5419813 *0001V,01/04/70 09:41:31.200,1018.348401
5419907 *0001V,01/04/70 09:41:31.300,1018.352184
5420000 *0001V,01/04/70 09:41:31.400,1018.353086
5420110 *0001V,01/04/70 09:41:31.500,1018.357497
5420203 *0001V,01/04/70 09:41:31.600,1018.357276
5420312 *0001V,01/04/70 09:41:31.700,1018.354606
5420406 *0001V,01/04/70 09:41:31.800,1018.355038
5420500 *0001V,01/04/70 09:41:31.900,1018.357341
5420609 *0001V,01/04/70 09:41:32.000,1018.352198
5420702 *0001V,01/04/70 09:41:32.100,1018.350499
5420812 *0001V,01/04/70 09:41:32.200,1018.353966
5420905 *0001V,01/04/70 09:41:32.300,1018.355078
5421014 *0001V,01/04/70 09:41:32.400,1018.350735
5421108 *0001V,01/04/70 09:41:32.500,1018.348035
5421202 *0001V,01/04/70 09:41:32.600,1018.348214
5421311 *0001V,01/04/70 09:41:32.700,1018.350024
5421404 *0001V,01/04/70 09:41:32.800,1018.351921
5421514 *0001V,01/04/70 09:41:32.900,1018.354574
5421607 *0001V,01/04/70 09:41:33.000,1018.350850
5421701 *0001V,01/04/70 09:41:33.100,1018.350083
5421810 *0001V,01/04/70 09:41:33.200,1018.347956
5421904 *0001V,01/04/70 09:41:33.300,1018.350944
5422013 *0001V,01/04/70 09:41:33.400,1018.349631
5422106 *0001V,01/04/70 09:41:33.500,1018.348724
5422200 *0001V,01/04/70 09:41:33.600,1018.353143
5422309 *0001V,01/04/70 09:41:33.700,1018.350085
5422403 *0001V,01/04/70 09:41:33.800,1018.346782
5422512 *0001V,01/04/70 09:41:33.900,1018.347791
5422606 *0001V,01/04/70 09:41:34.000,1018.348232
5422699 *0001V,01/04/70 09:41:34.100,1018.343163
5422808 *0001V,01/04/70 09:41:34.200,1018.346655
5422902 *0001V,01/04/70 09:41:34.300,1018.347148
5423011 *0001V,01/04/70 09:41:34.400,1018.344126
5423105 *0001V,01/04/70 09:41:34.500,1018.341615
5423214 *0001V,01/04/70 09:41:34.600,1018.343459
5423308 *0001V,01/04/70 09:41:34.700,1018.345393
5423401 *0001V,01/04/70 09:41:34.800,1018.342822
5423510 *0001V,01/04/70 09:41:34.900,1018.345127
5423604 *0001V,01/04/70 09:41:35.000,1018.349250
5423713 *0001V,01/04/70 09:41:35.100,1018.348111
5423807 *0001V,01/04/70 09:41:35.200,1018.345293
5423900 *0001V,01/04/70 09:41:35.300,1018.345474
5424010 *0001V,01/04/70 09:41:35.400,1018.340384
5424103 *0001V,01/04/70 09:41:35.500,1018.346560
5424212 *0001V,01/04/70 09:41:35.600,1018.347257
5424306 *0001V,01/04/70 09:41:35.700,1018.349598
5424400 *0001V,01/04/70 09:41:35.800,1018.344514
5424509 *0001V,01/04/70 09:41:35.900,1018.340210
5424602 *0001V,01/04/70 09:41:36.000,1018.340606
5424712 *0001V,01/04/70 09:41:36.100,1018.339775
5424805 *0001V,01/04/70 09:41:36.200,1018.343586
5424914 *0001V,01/04/70 09:41:36.300,1018.338298
5425008 *0001V,01/04/70 09:41:36.400,1018.332906
5425102 *0001V,01/04/70 09:41:36.500,1018.329687
5425211 *0001V,01/04/70 09:41:36.600,1018.325620
5425304 *0001V,01/04/70 09:41:36.700,1018.334966
5425414 *0001V,01/04/70 09:41:36.800,1018.339531
5425507 *0001V,01/04/70 09:41:36.900,1018.338942
5425601 *0001V,01/04/70 09:41:37.000,1018.341237
5425710 *0001V,01/04/70 09:41:37.100,1018.337788
5425804 *0001V,01/04/70 09:41:37.200,1018.336561
5425913 *0001V,01/04/70 09:41:37.300,1018.345603
5426006 *0001V,01/04/70 09:41:37.400,1018.343798
5426100 *0001V,01/04/70 09:41:37.500,1018.339656
5426209 *0001V,01/04/70 09:41:37.600,1018.340711
5426303 *0001V,01/04/70 09:41:37.700,1018.343408
5426412 *0001V,01/04/70 09:41:37.800,1018.339670
5426506 *0001V,01/04/70 09:41:37.900,1018.333597
5426615 *0001V,01/04/70 09:41:38.000,1018.336427
5426708 *0001V,01/04/70 09:41:38.100,1018.341393
5426802 *0001V,01/04/70 09:41:38.200,1018.340231
5426911 *0001V,01/04/70 09:41:38.300,1018.336558
5427005 *0001V,01/04/70 09:41:38.400,1018.337962
5427114 *0001V,01/04/70 09:41:38.500,1018.342658
5427208 *0001V,01/04/70 09:41:38.600,1018.345544
5427301 *0001V,01/04/70 09:41:38.700,1018.347074
5427410 *0001V,01/04/70 09:41:38.800,1018.343681
5427504 *0001V,01/04/70 09:41:38.900,1018.346696
5427613 *0001V,01/04/70 09:41:39.000,1018.351122
5427707 *0001V,01/04/70 09:41:39.100,1018.347199
5427800 *0001V,01/04/70 09:41:39.200,1018.345299
5427910 *0001V,01/04/70 09:41:39.300,1018.343066
5428003 *0001V,01/04/70 09:41:39.400,1018.343096
5428112 *0001V,01/04/70 09:41:39.500,1018.335022
5428206 *0001V,01/04/70 09:41:39.600,1018.335194
5428300 *0001V,01/04/70 09:41:39.700,1018.338417
5428409 *0001V,01/04/70 09:41:39.800,1018.339221
5428502 *0001V,01/04/70 09:41:39.900,1018.337493
5428612 *0001V,01/04/70 09:41:40.000,1018.339521
5428705 *0001V,01/04/70 09:41:40.100,1018.338268
5428799 *0001V,01/04/70 09:41:40.200,1018.333893
5428908 *0001V,01/04/70 09:41:40.300,1018.334760
5429002 *0001V,01/04/70 09:41:40.400,1018.335691
5429111 *0001V,01/04/70 09:41:40.500,1018.340091
5429204 *0001V,01/04/70 09:41:40.600,1018.337678
5429314 *0001V,01/04/70 09:41:40.700,1018.342514
5429407 *0001V,01/04/70 09:41:40.800,1018.345762
5429501 *0001V,01/04/70 09:41:40.900,1018.348961
5429610 *0001V,01/04/70 09:41:41.000,1018.338345
5429704 *0001V,01/04/70 09:41:41.100,1018.340977
5429813 *0001V,01/04/70 09:41:41.200,1018.344616
5429906 *0001V,01/04/70 09:41:41.300,1018.347250
5430000 *0001V,01/04/70 09:41:41.400,1018.350062
5430109 *0001V,01/04/70 09:41:41.500,1018.341976
5430203 *0001V,01/04/70 09:41:41.600,1018.335782
5430312 *0001V,01/04/70 09:41:41.700,1018.334542
5430406 *0001V,01/04/70 09:41:41.800,1018.339623
5430515 *0001V,01/04/70 09:41:41.900,1018.341458
5430608 *0001V,01/04/70 09:41:42.000,1018.338141
5430702 *0001V,01/04/70 09:41:42.100,1018.335473
5430811 *0001V,01/04/70 09:41:42.200,1018.343696
5430905 *0001V,01/04/70 09:41:42.300,1018.343522
5431014 *0001V,01/04/70 09:41:42.400,1018.342540
5431108 *0001V,01/04/70 09:41:42.500,1018.338722
5431201 *0001V,01/04/70 09:41:42.600,1018.338055
5431310 *0001V,01/04/70 09:41:42.700,1018.338038
5431404 *0001V,01/04/70 09:41:42.800,1018.341784
5431513 *0001V,01/04/70 09:41:42.900,1018.336125
5431607 *0001V,01/04/70 09:41:43.000,1018.336170
5431700 *0001V,01/04/70 09:41:43.100,1018.341232
5431810 *0001V,01/04/70 09:41:43.200,1018.344751
5431903 *0001V,01/04/70 09:41:43.300,1018.344542
5432012 *0001V,01/04/70 09:41:43.400,1018.343243
5432106 *0001V,01/04/70 09:41:43.500,1018.342618
5432200 *0001V,01/04/70 09:41:43.600,1018.337944
5432309 *0001V,01/04/70 09:41:43.700,1018.333208
5432402 *0001V,01/04/70 09:41:43.800,1018.337076
5432512 *0001V,01/04/70 09:41:43.900,1018.342967
5432605 *0001V,01/04/70 09:41:44.000,1018.342765
5432714 *0001V,01/04/70 09:41:44.100,1018.339456
5432808 *0001V,01/04/70 09:41:44.200,1018.345298
5432902 *0001V,01/04/70 09:41:44.300,1018.336333
5433011 *0001V,01/04/70 09:41:44.400,1018.340493
5433104 *0001V,01/04/70 09:41:44.500,1018.335711
5433214 *0001V,01/04/70 09:41:44.600,1018.339954
5433307 *0001V,01/04/70 09:41:44.700,1018.335533
5433401 *0001V,01/04/70 09:41:44.800,1018.327857
5433510 *0001V,01/04/70 09:41:44.900,1018.326319
5433604 *0001V,01/04/70 09:41:45.000,1018.327474
5433713 *0001V,01/04/70 09:41:45.100,1018.330559
5433806 *0001V,01/04/70 09:41:45.200,1018.334085
5433900 *0001V,01/04/70 09:41:45.300,1018.334509
5434009 *0001V,01/04/70 09:41:45.400,1018.334692
5434103 *0001V,01/04/70 09:41:45.500,1018.330718
5434212 *0001V,01/04/70 09:41:45.600,1018.329710
5434306 *0001V,01/04/70 09:41:45.700,1018.338762
5434399 *0001V,01/04/70 09:41:45.800,1018.336633
5434508 *0001V,01/04/70 09:41:45.900,1018.335564
5434602 *0001V,01/04/70 09:41:46.000,1018.335735
5434711 *0001V,01/04/70 09:41:46.100,1018.340071
5434805 *0001V,01/04/70 09:41:46.200,1018.345217
5434914 *0001V,01/04/70 09:41:46.300,1018.340293
5435008 *0001V,01/04/70 09:41:46.400,1018.343866
5435101 *0001V,01/04/70 09:41:46.500,1018.345127
5435210 *0001V,01/04/70 09:41:46.600,1018.342853
5435304 *0001V,01/04/70 09:41:46.700,1018.340145
5435413 *0001V,01/04/70 09:41:46.800,1018.342074
5435507 *0001V,01/04/70 09:41:46.900,1018.338405
5435600 *0001V,01/04/70 09:41:47.000,1018.336379
5435710 *0001V,01/04/70 09:41:47.100,1018.334787
5435803 *0001V,01/04/70 09:41:47.200,1018.340995
5435912 *0001V,01/04/70 09:41:47.300,1018.344086
5436006 *0001V,01/04/70 09:41:47.400,1018.341215
5436100 *0001V,01/04/70 09:41:47.500,1018.339935
5436209 *0001V,01/04/70 09:41:47.600,1018.344504
5436302 *0001V,01/04/70 09:41:47.700,1018.344611
5436412 *0001V,01/04/70 09:41:47.800,1018.344908
5436505 *0001V,01/04/70 09:41:47.900,1018.339499
5436614 *0001V,01/04/70 09:41:48.000,1018.340076
5436708 *0001V,01/04/70 09:41:48.100,1018.336205
5436802 *0001V,01/04/70 09:41:48.200,1018.331779
5436911 *0001V,01/04/70 09:41:48.300,1018.345788
5437004 *0001V,01/04/70 09:41:48.400,1018.338401
5437114 *0001V,01/04/70 09:41:48.500,1018.335386
5437207 *0001V,01/04/70 09:41:48.600,1018.341254
5437301 *0001V,01/04/70 09:41:48.700,1018.345481
5437410 *0001V,01/04/70 09:41:48.800,1018.345718
5437504 *0001V,01/04/70 09:41:48.900,1018.347709
5437613 *0001V,01/04/70 09:41:49.000,1018.344530
5437706 *0001V,01/04/70 09:41:49.100,1018.341788
5437800 *0001V,01/04/70 09:41:49.200,1018.338782
5437909 *0001V,01/04/70 09:41:49.300,1018.341798
5438003 *0001V,01/04/70 09:41:49.400,1018.342040
5438112 *0001V,01/04/70 09:41:49.500,1018.346098
5438206 *0001V,01/04/70 09:41:49.600,1018.356481
5438299 *0001V,01/04/70 09:41:49.700,1018.355848
5438408 *0001V,01/04/70 09:41:49.800,1018.349034
5438502 *0001V,01/04/70 09:41:49.900,1018.350658
5438611 *0001V,01/04/70 09:41:50.000,1018.349207
5438705 *0001V,01/04/70 09:41:50.100,1018.348476
5438814 *0001V,01/04/70 09:41:50.200,1018.345895
5438908 *0001V,01/04/70 09:41:50.300,1018.345918
5439001 *0001V,01/04/70 09:41:50.400,1018.341240
5439110 *0001V,01/04/70 09:41:50.500,1018.347573
5439204 *0001V,01/04/70 09:41:50.600,1018.349053
5439313 *0001V,01/04/70 09:41:50.700,1018.345612
5439407 *0001V,01/04/70 09:41:50.800,1018.345523
5439500 *0001V,01/04/70 09:41:50.900,1018.344927
5439610 *0001V,01/04/70 09:41:51.000,1018.343621
5439703 *0001V,01/04/70 09:41:51.100,1018.342452
5439812 *0001V,01/04/70 09:41:51.200,1018.345543
5439906 *0001V,01/04/70 09:41:51.300,1018.342662
5440000 *0001V,01/04/70 09:41:51.400,1018.337841
5440109 *0001V,01/04/70 09:41:51.500,1018.333320
5440202 *0001V,01/04/70 09:41:51.600,1018.338362
5440312 *0001V,01/04/70 09:41:51.700,1018.337561
5440405 *0001V,01/04/70 09:41:51.800,1018.342096
5440499 *0001V,01/04/70 09:41:51.900,1018.342458
5440608 *0001V,01/04/70 09:41:52.000,1018.340053
5440702 *0001V,01/04/70 09:41:52.100,1018.336622
5440811 *0001V,01/04/70 09:41:52.200,1018.345976
5440904 *0001V,01/04/70 09:41:52.300,1018.344558
5441014 *0001V,01/04/70 09:41:52.400,1018.342088
5441107 *0001V,01/04/70 09:41:52.500,1018.344422
5441201 *0001V,01/04/70 09:41:52.600,1018.345166
5441310 *0001V,01/04/70 09:41:52.700,1018.345638
5441404 *0001V,01/04/70 09:41:52.800,1018.346494
5441513 *0001V,01/04/70 09:41:52.900,1018.347913
5441606 *0001V,01/04/70 09:41:53.000,1018.346316
5441700 *0001V,01/04/70 09:41:53.100,1018.346616
5441809 *0001V,01/04/70 09:41:53.200,1018.346223
5441903 *0001V,01/04/70 09:41:53.300,1018.348418
5442012 *0001V,01/04/70 09:41:53.400,1018.349542
5442106 *0001V,01/04/70 09:41:53.500,1018.349575
5442199 *0001V,01/04/70 09:41:53.600,1018.345740
5442308 *0001V,01/04/70 09:41:53.700,1018.346849
5442402 *0001V,01/04/70 09:41:53.800,1018.346082
5442511 *0001V,01/04/70 09:41:53.900,1018.343160
5442605 *0001V,01/04/70 09:41:54.000,1018.344426
5442714 *0001V,01/04/70 09:41:54.100,1018.347573
5442808 *0001V,01/04/70 09:41:54.200,1018.345383
5442901 *0001V,01/04/70 09:41:54.300,1018.347955
5443010 *0001V,01/04/70 09:41:54.400,1018.350622
5443104 *0001V,01/04/70 09:41:54.500,1018.349903
5443213 *0001V,01/04/70 09:41:54.600,1018.345756
5443307 *0001V,01/04/70 09:41:54.700,1018.347593
5443400 *0001V,01/04/70 09:41:54.800,1018.350382
5443510 *0001V,01/04/70 09:41:54.900,1018.353045
5443603 *0001V,01/04/70 09:41:55.000,1018.340021
5443712 *0001V,01/04/70 09:41:55.100,1018.342590
5443806 *0001V,01/04/70 09:41:55.200,1018.347955
5443900 *0001V,01/04/70 09:41:55.300,1018.344919
5444009 *0001V,01/04/70 09:41:55.400,1018.343006
5444102 *0001V,01/04/70 09:41:55.500,1018.350593
5444212 *0001V,01/04/70 09:41:55.600,1018.349722
5444305 *0001V,01/04/70 09:41:55.700,1018.343272
5444399 *0001V,01/04/70 09:41:55.800,1018.342633
5444508 *0001V,01/04/70 09:41:55.900,1018.347772
5444602 *0001V,01/04/70 09:41:56.000,1018.341305
5444711 *0001V,01/04/70 09:41:56.100,1018.345106
5444804 *0001V,01/04/70 09:41:56.200,1018.350353
5444914 *0001V,01/04/70 09:41:56.300,1018.351136
5445007 *0001V,01/04/70 09:41:56.400,1018.347249
5445101 *0001V,01/04/70 09:41:56.500,1018.350555
5445210 *0001V,01/04/70 09:41:56.600,1018.348086
5445304 *0001V,01/04/70 09:41:56.700,1018.345533
5445413 *0001V,01/04/70 09:41:56.800,1018.345081
5445506 *0001V,01/04/70 09:41:56.900,1018.347322
5445600 *0001V,01/04/70 09:41:57.000,1018.347488
5445709 *0001V,01/04/70 09:41:57.100,1018.348322
5445803 *0001V,01/04/70 09:41:57.200,1018.349973
5445912 *0001V,01/04/70 09:41:57.300,1018.351756
5446006 *0001V,01/04/70 09:41:57.400,1018.354888
5446099 *0001V,01/04/70 09:41:57.500,1018.353150
5446208 *0001V,01/04/70 09:41:57.600,1018.348744
5446302 *0001V,01/04/70 09:41:57.700,1018.343816
5446411 *0001V,01/04/70 09:41:57.800,1018.343452
5446505 *0001V,01/04/70 09:41:57.900,1018.349097
5446614 *0001V,01/04/70 09:41:58.000,1018.351047
5446708 *0001V,01/04/70 09:41:58.100,1018.349922
5446801 *0001V,01/04/70 09:41:58.200,1018.345764
5446910 *0001V,01/04/70 09:41:58.300,1018.352379
5447004 *0001V,01/04/70 09:41:58.400,1018.351839
5447113 *0001V,01/04/70 09:41:58.500,1018.348413
5447207 *0001V,01/04/70 09:41:58.600,1018.344545
5447300 *0001V,01/04/70 09:41:58.700,1018.343798
5447410 *0001V,01/04/70 09:41:58.800,1018.343733
5447503 *0001V,01/04/70 09:41:58.900,1018.343827
5447612 *0001V,01/04/70 09:41:59.000,1018.345572
5447706 *0001V,01/04/70 09:41:59.100,1018.346128
5447800 *0001V,01/04/70 09:41:59.200,1018.346531
5447909 *0001V,01/04/70 09:41:59.300,1018.348672
5448002 *0001V,01/04/70 09:41:59.400,1018.344665
5448112 *0001V,01/04/70 09:41:59.500,1018.346612
5448205 *0001V,01/04/70 09:41:59.600,1018.348116
5448314 *0001V,01/04/70 09:41:59.700,1018.346811
5448408 *0001V,01/04/70 09:41:59.800,1018.349974
5448502 *0001V,01/04/70 09:41:59.900,1018.347867
5448611 *0001V,01/04/70 09:42:00.000,1018.350571
5448704 *0001V,01/04/70 09:42:00.100,1018.347346
5448814 *0001V,01/04/70 09:42:00.200,1018.350385
5448907 *0001V,01/04/70 09:42:00.300,1018.350498
5449001 *0001V,01/04/70 09:42:00.400,1018.346301
5449110 *0001V,01/04/70 09:42:00.500,1018.344129
5449204 *0001V,01/04/70 09:42:00.600,1018.349553
5449313 *0001V,01/04/70 09:42:00.700,1018.352356
5449406 *0001V,01/04/70 09:42:00.800,1018.348303
5449500 *0001V,01/04/70 09:42:00.900,1018.343143
5449609 *0001V,01/04/70 09:42:01.000,1018.345932
5449703 *0001V,01/04/70 09:42:01.100,1018.347039
5449812 *0001V,01/04/70 09:42:01.200,1018.352507
5449906 *0001V,01/04/70 09:42:01.300,1018.353854
5449999 *0001V,01/04/70 09:42:01.400,1018.349692
5450108 *0001V,01/04/70 09:42:01.500,1018.349805
5450202 *0001V,01/04/70 09:42:01.600,1018.355151
5450311 *0001V,01/04/70 09:42:01.700,1018.362559
5450405 *0001V,01/04/70 09:42:01.800,1018.347582
5450514 *0001V,01/04/70 09:42:01.900,1018.348587
5450608 *0001V,01/04/70 09:42:02.000,1018.344251
5450701 *0001V,01/04/70 09:42:02.100,1018.352335
5450810 *0001V,01/04/70 09:42:02.200,1018.349355
5450904 *0001V,01/04/70 09:42:02.300,1018.352607
5451013 *0001V,01/04/70 09:42:02.400,1018.352993
5451107 *0001V,01/04/70 09:42:02.500,1018.342367
5451200 *0001V,01/04/70 09:42:02.600,1018.343443
5451310 *0001V,01/04/70 09:42:02.700,1018.345142
5451403 *0001V,01/04/70 09:42:02.800,1018.341955
5451512 *0001V,01/04/70 09:42:02.900,1018.346077
5451606 *0001V,01/04/70 09:42:03.000,1018.341837
5451700 *0001V,01/04/70 09:42:03.100,1018.347917
5451809 *0001V,01/04/70 09:42:03.200,1018.346242
5451902 *0001V,01/04/70 09:42:03.300,1018.356427
5452012 *0001V,01/04/70 09:42:03.400,1018.356835
5452105 *0001V,01/04/70 09:42:03.500,1018.353574
5452199 *0001V,01/04/70 09:42:03.600,1018.354661
5452308 *0001V,01/04/70 09:42:03.700,1018.345483
5452402 *0001V,01/04/70 09:42:03.800,1018.344089
5452511 *0001V,01/04/70 09:42:03.900,1018.345568
5452604 *0001V,01/04/70 09:42:04.000,1018.353304
5452714 *0001V,01/04/70 09:42:04.100,1018.353670
5452807 *0001V,01/04/70 09:42:04.200,1018.353260
5452901 *0001V,01/04/70 09:42:04.300,1018.357860
5453010 *0001V,01/04/70 09:42:04.400,1018.352862
5453104 *0001V,01/04/70 09:42:04.500,1018.346484
5453213 *0001V,01/04/70 09:42:04.600,1018.354076
5453306 *0001V,01/04/70 09:42:04.700,1018.352362
5453400 *0001V,01/04/70 09:42:04.800,1018.349854
5453509 *0001V,01/04/70 09:42:04.900,1018.354385
5453603 *0001V,01/04/70 09:42:05.000,1018.357253
5453712 *0001V,01/04/70 09:42:05.100,1018.357063
5453806 *0001V,01/04/70 09:42:05.200,1018.361171
5453899 *0001V,01/04/70 09:42:05.300,1018.363357
5454008 *0001V,01/04/70 09:42:05.400,1018.366072
5454102 *0001V,01/04/70 09:42:05.500,1018.355708
5454211 *0001V,01/04/70 09:42:05.600,1018.350984
5454305 *0001V,01/04/70 09:42:05.700,1018.348194
5454414 *0001V,01/04/70 09:42:05.800,1018.348995
5454508 *0001V,01/04/70 09:42:05.900,1018.350711
5454601 *0001V,01/04/70 09:42:06.000,1018.357484
5454710 *0001V,01/04/70 09:42:06.100,1018.359118
5454804 *0001V,01/04/70 09:42:06.200,1018.360788
5454913 *0001V,01/04/70 09:42:06.300,1018.356247
5455007 *0001V,01/04/70 09:42:06.400,1018.356361
5455100 *0001V,01/04/70 09:42:06.500,1018.356649
5455210 *0001V,01/04/70 09:42:06.600,1018.356214
5455303 *0001V,01/04/70 09:42:06.700,1018.349189
5455412 *0001V,01/04/70 09:42:06.800,1018.353614
5455506 *0001V,01/04/70 09:42:06.900,1018.351984
5455600 *0001V,01/04/70 09:42:07.000,1018.349336
5455709 *0001V,01/04/70 09:42:07.100,1018.343792
5455802 *0001V,01/04/70 09:42:07.200,1018.345228
5455912 *0001V,01/04/70 09:42:07.300,1018.348703
5456005 *0001V,01/04/70 09:42:07.400,1018.348291
5456099 *0001V,01/04/70 09:42:07.500,1018.355221
5456208 *0001V,01/04/70 09:42:07.600,1018.349442
5456302 *0001V,01/04/70 09:42:07.700,1018.348348
5456411 *0001V,01/04/70 09:42:07.800,1018.347686
5456504 *0001V,01/04/70 09:42:07.900,1018.351321
5456614 *0001V,01/04/70 09:42:08.000,1018.347386
5456707 *0001V,01/04/70 09:42:08.100,1018.344372
5456801 *0001V,01/04/70 09:42:08.200,1018.345820
5456910 *0001V,01/04/70 09:42:08.300,1018.347928
5457004 *0001V,01/04/70 09:42:08.400,1018.345466
5457113 *0001V,01/04/70 09:42:08.500,1018.349759
5457206 *0001V,01/04/70 09:42:08.600,1018.351917
5457300 *0001V,01/04/70 09:42:08.700,1018.355361
5457409 *0001V,01/04/70 09:42:08.800,1018.358143
5457503 *0001V,01/04/70 09:42:08.900,1018.354190
5457612 *0001V,01/04/70 09:42:09.000,1018.352883
5457706 *0001V,01/04/70 09:42:09.100,1018.349101
5457799 *0001V,01/04/70 09:42:09.200,1018.359633
5457908 *0001V,01/04/70 09:42:09.300,1018.353614
5458002 *0001V,01/04/70 09:42:09.400,1018.352671
5458111 *0001V,01/04/70 09:42:09.500,1018.353557
5458205 *0001V,01/04/70 09:42:09.600,1018.341916
5458314 *0001V,01/04/70 09:42:09.700,1018.346950
5458408 *0001V,01/04/70 09:42:09.800,1018.349184
5458501 *0001V,01/04/70 09:42:09.900,1018.350447
5458610 *0001V,01/04/70 09:42:10.000,1018.352956
5458704 *0001V,01/04/70 09:42:10.100,1018.356788
5458813 *0001V,01/04/70 09:42:10.200,1018.354601
5458907 *0001V,01/04/70 09:42:10.300,1018.354822
5459000 *0001V,01/04/70 09:42:10.400,1018.353716
5459110 *0001V,01/04/70 09:42:10.500,1018.352187
5459203 *0001V,01/04/70 09:42:10.600,1018.353272
5459312 *0001V,01/04/70 09:42:10.700,1018.354816
5459406 *0001V,01/04/70 09:42:10.800,1018.354040
5459500 *0001V,01/04/70 09:42:10.900,1018.357761
5459609 *0001V,01/04/70 09:42:11.000,1018.359664
5459703 *0001V,01/04/70 09:42:11.100,1018.358295
5459812 *0001V,01/04/70 09:42:11.200,1018.358368
5459905 *0001V,01/04/70 09:42:11.300,1018.357838
5459999 *0001V,01/04/70 09:42:11.400,1018.362891
5500108 *0001V,01/04/70 09:42:11.500,1018.358301
5500202 *0001V,01/04/70 09:42:11.600,1018.356643
5500311 *0001V,01/04/70 09:42:11.700,1018.357190
5500405 *0001V,01/04/70 09:42:11.800,1018.353651
5500514 *0001V,01/04/70 09:42:11.900,1018.353891
5500607 *0001V,01/04/70 09:42:12.000,1018.353150
5500701 *0001V,01/04/70 09:42:12.100,1018.354983
5500810 *0001V,01/04/70 09:42:12.200,1018.355558
5500904 *0001V,01/04/70 09:42:12.300,1018.355228
5501013 *0001V,01/04/70 09:42:12.400,1018.352740
5501107 *0001V,01/04/70 09:42:12.500,1018.357661
5501200 *0001V,01/04/70 09:42:12.600,1018.354542
5501309 *0001V,01/04/70 09:42:12.700,1018.355733
5501403 *0001V,01/04/70 09:42:12.800,1018.359425
5501512 *0001V,01/04/70 09:42:12.900,1018.355494
5501606 *0001V,01/04/70 09:42:13.000,1018.362195
5501699 *0001V,01/04/70 09:42:13.100,1018.363937
5501809 *0001V,01/04/70 09:42:13.200,1018.362425
5501902 *0001V,01/04/70 09:42:13.300,1018.362609
5502011 *0001V,01/04/70 09:42:13.400,1018.358426
5502105 *0001V,01/04/70 09:42:13.500,1018.358699
5502214 *0001V,01/04/70 09:42:13.600,1018.355676
5502308 *0001V,01/04/70 09:42:13.700,1018.354476
5502401 *0001V,01/04/70 09:42:13.800,1018.354696
5502511 *0001V,01/04/70 09:42:13.900,1018.353234
5502604 *0001V,01/04/70 09:42:14.000,1018.354568
5502713 *0001V,01/04/70 09:42:14.100,1018.360956
5502807 *0001V,01/04/70 09:42:14.200,1018.361919
5502901 *0001V,01/04/70 09:42:14.300,1018.360980
5503010 *0001V,01/04/70 09:42:14.400,1018.359238
5503103 *0001V,01/04/70 09:42:14.500,1018.358000
5503213 *0001V,01/04/70 09:42:14.600,1018.353190
5503306 *0001V,01/04/70 09:42:14.700,1018.357293
5503400 *0001V,01/04/70 09:42:14.800,1018.355690
5503509 *0001V,01/04/70 09:42:14.900,1018.352353
5503603 *0001V,01/04/70 09:42:15.000,1018.353222
5503712 *0001V,01/04/70 09:42:15.100,1018.348441
5503805 *0001V,01/04/70 09:42:15.200,1018.350661
5503899 *0001V,01/04/70 09:42:15.300,1018.352316
5504008 *0001V,01/04/70 09:42:15.400,1018.356491
5504102 *0001V,01/04/70 09:42:15.500,1018.360825
5504211 *0001V,01/04/70 09:42:15.600,1018.361527
5504305 *0001V,01/04/70 09:42:15.700,1018.358260
5504414 *0001V,01/04/70 09:42:15.800,1018.358565
5504507 *0001V,01/04/70 09:42:15.900,1018.356347
5504601 *0001V,01/04/70 09:42:16.000,1018.360315
5504710 *0001V,01/04/70 09:42:16.100,1018.360242
5504804 *0001V,01/04/70 09:42:16.200,1018.359443
5504913 *0001V,01/04/70 09:42:16.300,1018.358089
5505007 *0001V,01/04/70 09:42:16.400,1018.360818
5505100 *0001V,01/04/70 09:42:16.500,1018.362338
5505209 *0001V,01/04/70 09:42:16.600,1018.363980
5505303 *0001V,01/04/70 09:42:16.700,1018.364449
5505412 *0001V,01/04/70 09:42:16.800,1018.359683
5505506 *0001V,01/04/70 09:42:16.900,1018.359766
5505599 *0001V,01/04/70 09:42:17.000,1018.358321
5505709 *0001V,01/04/70 09:42:17.100,1018.365030
5505802 *0001V,01/04/70 09:42:17.200,1018.366453
5505911 *0001V,01/04/70 09:42:17.300,1018.368338
5506005 *0001V,01/04/70 09:42:17.400,1018.366817
5506114 *0001V,01/04/70 09:42:17.500,1018.365220
5506208 *0001V,01/04/70 09:42:17.600,1018.362532
5506301 *0001V,01/04/70 09:42:17.700,1018.367724
5506411 *0001V,01/04/70 09:42:17.800,1018.366107
5506504 *0001V,01/04/70 09:42:17.900,1018.362476
5506613 *0001V,01/04/70 09:42:18.000,1018.364849
5506707 *0001V,01/04/70 09:42:18.100,1018.365762
5506801 *0001V,01/04/70 09:42:18.200,1018.369192
5506910 *0001V,01/04/70 09:42:18.300,1018.369286
5507003 *0001V,01/04/70 09:42:18.400,1018.369959
5507113 *0001V,01/04/70 09:42:18.500,1018.365069
5507206 *0001V,01/04/70 09:42:18.600,1018.364634
5507300 *0001V,01/04/70 09:42:18.700,1018.367018
5507409 *0001V,01/04/70 09:42:18.800,1018.367429
5507503 *0001V,01/04/70 09:42:18.900,1018.368013
5507612 *0001V,01/04/70 09:42:19.000,1018.361181
5507705 *0001V,01/04/70 09:42:19.100,1018.365703
5507799 *0001V,01/04/70 09:42:19.200,1018.364227
5507908 *0001V,01/04/70 09:42:19.300,1018.364497
5508002 *0001V,01/04/70 09:42:19.400,1018.358778
5508111 *0001V,01/04/70 09:42:19.500,1018.361712
5508205 *0001V,01/04/70 09:42:19.600,1018.365698
5508314 *0001V,01/04/70 09:42:19.700,1018.361515
5508407 *0001V,01/04/70 09:42:19.800,1018.365014
5508501 *0001V,01/04/70 09:42:19.900,1018.365730
5508610 *0001V,01/04/70 09:42:20.000,1018.365553
5508704 *0001V,01/04/70 09:42:20.100,1018.363297
5508813 *0001V,01/04/70 09:42:20.200,1018.363950
5508907 *0001V,01/04/70 09:42:20.300,1018.365820
5509000 *0001V,01/04/70 09:42:20.400,1018.360172
5509109 *0001V,01/04/70 09:42:20.500,1018.358317
5509203 *0001V,01/04/70 09:42:20.600,1018.358136
5509312 *0001V,01/04/70 09:42:20.700,1018.355532
5509406 *0001V,01/04/70 09:42:20.800,1018.356326
5509499 *0001V,01/04/70 09:42:20.900,1018.361271
5509609 *0001V,01/04/70 09:42:21.000,1018.356325
5509702 *0001V,01/04/70 09:42:21.100,1018.350172
5509811 *0001V,01/04/70 09:42:21.200,1018.352838
5509905 *0001V,01/04/70 09:42:21.300,1018.360015
5510014 *0001V,01/04/70 09:42:21.400,1018.358260
5510108 *0001V,01/04/70 09:42:21.500,1018.359996
5510201 *0001V,01/04/70 09:42:21.600,1018.359445
5510311 *0001V,01/04/70 09:42:21.700,1018.359132
5510404 *0001V,01/04/70 09:42:21.800,1018.360752
5510513 *0001V,01/04/70 09:42:21.900,1018.356382
5510607 *0001V,01/04/70 09:42:22.000,1018.360974
5510701 *0001V,01/04/70 09:42:22.100,1018.362119
5510810 *0001V,01/04/70 09:42:22.200,1018.359468
5510903 *0001V,01/04/70 09:42:22.300,1018.360104
5511013 *0001V,01/04/70 09:42:22.400,1018.356855
5511106 *0001V,01/04/70 09:42:22.500,1018.356004
5511200 *0001V,01/04/70 09:42:22.600,1018.351815
5511309 *0001V,01/04/70 09:42:22.700,1018.353163
5511403 *0001V,01/04/70 09:42:22.800,1018.356979
5511512 *0001V,01/04/70 09:42:22.900,1018.356042
5511605 *0001V,01/04/70 09:42:23.000,1018.358787
5511699 *0001V,01/04/70 09:42:23.100,1018.359368
5511808 *0001V,01/04/70 09:42:23.200,1018.360031
5511902 *0001V,01/04/70 09:42:23.300,1018.360478
5512011 *0001V,01/04/70 09:42:23.400,1018.361030
5512105 *0001V,01/04/70 09:42:23.500,1018.359739
5512214 *0001V,01/04/70 09:42:23.600,1018.363805
5512307 *0001V,01/04/70 09:42:23.700,1018.365770
5512401 *0001V,01/04/70 09:42:23.800,1018.360662
5512510 *0001V,01/04/70 09:42:23.900,1018.357526
5512604 *0001V,01/04/70 09:42:24.000,1018.363081
5512713 *0001V,01/04/70 09:42:24.100,1018.362928
5512807 *0001V,01/04/70 09:42:24.200,1018.362368
5512900 *0001V,01/04/70 09:42:24.300,1018.357609
5513009 *0001V,01/04/70 09:42:24.400,1018.356743
5513103 *0001V,01/04/70 09:42:24.500,1018.357921
5513212 *0001V,01/04/70 09:42:24.600,1018.364085
5513306 *0001V,01/04/70 09:42:24.700,1018.361613
5513399 *0001V,01/04/70 09:42:24.800,1018.359847
5513509 *0001V,01/04/70 09:42:24.900,1018.360235
5513602 *0001V,01/04/70 09:42:25.000,1018.358947
5513711 *0001V,01/04/70 09:42:25.100,1018.356521
5513805 *0001V,01/04/70 09:42:25.200,1018.355182
5513914 *0001V,01/04/70 09:42:25.300,1018.358839
5514008 *0001V,01/04/70 09:42:25.400,1018.358159
5514101 *0001V,01/04/70 09:42:25.500,1018.361534
5514211 *0001V,01/04/70 09:42:25.600,1018.360268
5514304 *0001V,01/04/70 09:42:25.700,1018.361109
5514413 *0001V,01/04/70 09:42:25.800,1018.360299
5514507 *0001V,01/04/70 09:42:25.900,1018.361020
5514601 *0001V,01/04/70 09:42:26.000,1018.360077
5514710 *0001V,01/04/70 09:42:26.100,1018.359863
5514803 *0001V,01/04/70 09:42:26.200,1018.359135
5514913 *0001V,01/04/70 09:42:26.300,1018.350963
5515006 *0001V,01/04/70 09:42:26.400,1018.354999
5515100 *0001V,01/04/70 09:42:26.500,1018.353069
5515209 *0001V,01/04/70 09:42:26.600,1018.351982
5515303 *0001V,01/04/70 09:42:26.700,1018.352109
5515412 *0001V,01/04/70 09:42:26.800,1018.357070
5515505 *0001V,01/04/70 09:42:26.900,1018.359037
5515599 *0001V,01/04/70 09:42:27.000,1018.356385
5515708 *0001V,01/04/70 09:42:27.100,1018.355926
5515802 *0001V,01/04/70 09:42:27.200,1018.362547
5515911 *0001V,01/04/70 09:42:27.300,1018.360026
5516005 *0001V,01/04/70 09:42:27.400,1018.359839
5516114 *0001V,01/04/70 09:42:27.500,1018.361071
5516207 *0001V,01/04/70 09:42:27.600,1018.361334
5516301 *0001V,01/04/70 09:42:27.700,1018.360972
5516410 *0001V,01/04/70 09:42:27.800,1018.360750
5516504 *0001V,01/04/70 09:42:27.900,1018.361042
5516613 *0001V,01/04/70 09:42:28.000,1018.363046
5516707 *0001V,01/04/70 09:42:28.100,1018.361883
5516800 *0001V,01/04/70 09:42:28.200,1018.361169
5516909 *0001V,01/04/70 09:42:28.300,1018.361813
5517003 *0001V,01/04/70 09:42:28.400,1018.365817
5517112 *0001V,01/04/70 09:42:28.500,1018.360741
5517206 *0001V,01/04/70 09:42:28.600,1018.364904
5517299 *0001V,01/04/70 09:42:28.700,1018.364314
5517409 *0001V,01/04/70 09:42:28.800,1018.360564
5517502 *0001V,01/04/70 09:42:28.900,1018.361362
5517611 *0001V,01/04/70 09:42:29.000,1018.362345
5517705 *0001V,01/04/70 09:42:29.100,1018.360352
5517799 *0001V,01/04/70 09:42:29.200,1018.363210
5517908 *0001V,01/04/70 09:42:29.300,1018.361242
5518001 *0001V,01/04/70 09:42:29.400,1018.361698
5518111 *0001V,01/04/70 09:42:29.500,1018.357119
5518204 *0001V,01/04/70 09:42:29.600,1018.360442
5518313 *0001V,01/04/70 09:42:29.700,1018.357722
5518407 *0001V,01/04/70 09:42:29.800,1018.351303
5518501 *0001V,01/04/70 09:42:29.900,1018.353143
5518610 *0001V,01/04/70 09:42:30.000,1018.357609
5518703 *0001V,01/04/70 09:42:30.100,1018.354984
5518813 *0001V,01/04/70 09:42:30.200,1018.357707
5518906 *0001V,01/04/70 09:42:30.300,1018.356677
5519000 *0001V,01/04/70 09:42:30.400,1018.353986
5519109 *0001V,01/04/70 09:42:30.500,1018.355223
5519203 *0001V,01/04/70 09:42:30.600,1018.354268
5519312 *0001V,01/04/70 09:42:30.700,1018.355151
5519405 *0001V,01/04/70 09:42:30.800,1018.353314
5519499 *0001V,01/04/70 09:42:30.900,1018.354811
5519608 *0001V,01/04/70 09:42:31.000,1018.354218
5519702 *0001V,01/04/70 09:42:31.100,1018.356343
5519811 *0001V,01/04/70 09:42:31.200,1018.354691
5519905 *0001V,01/04/70 09:42:31.300,1018.353759
5520014 *0001V,01/04/70 09:42:31.400,1018.358502
5520107 *0001V,01/04/70 09:42:31.500,1018.359380
5520201 *0001V,01/04/70 09:42:31.600,1018.355983
5520310 *0001V,01/04/70 09:42:31.700,1018.353771
5520404 *0001V,01/04/70 09:42:31.800,1018.357558
5520513 *0001V,01/04/70 09:42:31.900,1018.357289
5520607 *0001V,01/04/70 09:42:32.000,1018.358497
5520700 *0001V,01/04/70 09:42:32.100,1018.358679
5520809 *0001V,01/04/70 09:42:32.200,1018.358936
5520903 *0001V,01/04/70 09:42:32.300,1018.357433
5521012 *0001V,01/04/70 09:42:32.400,1018.358208
5521106 *0001V,01/04/70 09:42:32.500,1018.359634
5521199 *0001V,01/04/70 09:42:32.600,1018.358420
5521309 *0001V,01/04/70 09:42:32.700,1018.358365
5521402 *0001V,01/04/70 09:42:32.800,1018.357492
5521511 *0001V,01/04/70 09:42:32.900,1018.356419
5521605 *0001V,01/04/70 09:42:33.000,1018.356360
5521714 *0001V,01/04/70 09:42:33.100,1018.356221
5521808 *0001V,01/04/70 09:42:33.200,1018.354010
5521901 *0001V,01/04/70 09:42:33.300,1018.355278
5522011 *0001V,01/04/70 09:42:33.400,1018.354064
5522104 *0001V,01/04/70 09:42:33.500,1018.352601
5522213 *0001V,01/04/70 09:42:33.600,1018.349825
5522307 *0001V,01/04/70 09:42:33.700,1018.350457
5522401 *0001V,01/04/70 09:42:33.800,1018.353583
5522510 *0001V,01/04/70 09:42:33.900,1018.355660
5522603 *0001V,01/04/70 09:42:34.000,1018.354815
5522713 *0001V,01/04/70 09:42:34.100,1018.356843
5522806 *0001V,01/04/70 09:42:34.200,1018.353388
5522900 *0001V,01/04/70 09:42:34.300,1018.350086
5523009 *0001V,01/04/70 09:42:34.400,1018.350212
5523103 *0001V,01/04/70 09:42:34.500,1018.348287
5523212 *0001V,01/04/70 09:42:34.600,1018.354861
5523305 *0001V,01/04/70 09:42:34.700,1018.355693
5523399 *0001V,01/04/70 09:42:34.800,1018.345240
5523508 *0001V,01/04/70 09:42:34.900,1018.348016
5523602 *0001V,01/04/70 09:42:35.000,1018.346118
5523711 *0001V,01/04/70 09:42:35.100,1018.351759
5523805 *0001V,01/04/70 09:42:35.200,1018.351518
5523914 *0001V,01/04/70 09:42:35.300,1018.350646
5524007 *0001V,01/04/70 09:42:35.400,1018.348146
5524101 *0001V,01/04/70 09:42:35.500,1018.348298
5524210 *0001V,01/04/70 09:42:35.600,1018.349923
5524304 *0001V,01/04/70 09:42:35.700,1018.354871
5524413 *0001V,01/04/70 09:42:35.800,1018.353553
5524507 *0001V,01/04/70 09:42:35.900,1018.351536
5524600 *0001V,01/04/70 09:42:36.000,1018.351732
5524709 *0001V,01/04/70 09:42:36.100,1018.353954
5524803 *0001V,01/04/70 09:42:36.200,1018.349264
5524912 *0001V,01/04/70 09:42:36.300,1018.351202
5525006 *0001V,01/04/70 09:42:36.400,1018.348630
5525099 *0001V,01/04/70 09:42:36.500,1018.351722
5525209 *0001V,01/04/70 09:42:36.600,1018.349185
5525302 *0001V,01/04/70 09:42:36.700,1018.350274
5525411 *0001V,01/04/70 09:42:36.800,1018.350696
5525505 *0001V,01/04/70 09:42:36.900,1018.353716
5525614 *0001V,01/04/70 09:42:37.000,1018.353498
5525708 *0001V,01/04/70 09:42:37.100,1018.352228
5525801 *0001V,01/04/70 09:42:37.200,1018.352909
5525911 *0001V,01/04/70 09:42:37.300,1018.351941
5526004 *0001V,01/04/70 09:42:37.400,1018.349050
5526113 *0001V,01/04/70 09:42:37.500,1018.350520
5526207 *0001V,01/04/70 09:42:37.600,1018.353954
5526301 *0001V,01/04/70 09:42:37.700,1018.356661
5526410 *0001V,01/04/70 09:42:37.800,1018.355341
5526503 *0001V,01/04/70 09:42:37.900,1018.355049
5526613 *0001V,01/04/70 09:42:38.000,1018.356052
5526706 *0001V,01/04/70 09:42:38.100,1018.354338
5526800 *0001V,01/04/70 09:42:38.200,1018.355153
5526909 *0001V,01/04/70 09:42:38.300,1018.355586
5527003 *0001V,01/04/70 09:42:38.400,1018.357411
5527112 *0001V,01/04/70 09:42:38.500,1018.358333
5527205 *0001V,01/04/70 09:42:38.600,1018.356805
5527299 *0001V,01/04/70 09:42:38.700,1018.354700
5527408 *0001V,01/04/70 09:42:38.800,1018.351923
5527502 *0001V,01/04/70 09:42:38.900,1018.352201
5527611 *0001V,01/04/70 09:42:39.000,1018.350524
5527705 *0001V,01/04/70 09:42:39.100,1018.352470
5527814 *0001V,01/04/70 09:42:39.200,1018.351979
5527907 *0001V,01/04/70 09:42:39.300,1018.353501
5528001 *0001V,01/04/70 09:42:39.400,1018.350804
5528110 *0001V,01/04/70 09:42:39.500,1018.351495
5528204 *0001V,01/04/70 09:42:39.600,1018.350641
5528313 *0001V,01/04/70 09:42:39.700,1018.350439
5528407 *0001V,01/04/70 09:42:39.800,1018.352045
5528500 *0001V,01/04/70 09:42:39.900,1018.352310
5528609 *0001V,01/04/70 09:42:40.000,1018.352114
5528703 *0001V,01/04/70 09:42:40.100,1018.353701
5528812 *0001V,01/04/70 09:42:40.200,1018.355788
5528906 *0001V,01/04/70 09:42:40.300,1018.356141
5528999 *0001V,01/04/70 09:42:40.400,1018.356777
5529109 *0001V,01/04/70 09:42:40.500,1018.358057
5529202 *0001V,01/04/70 09:42:40.600,1018.360278
5529311 *0001V,01/04/70 09:42:40.700,1018.359642
5529405 *0001V,01/04/70 09:42:40.800,1018.359397
5529499 *0001V,01/04/70 09:42:40.900,1018.359232
5529608 *0001V,01/04/70 09:42:41.000,1018.360225
5529701 *0001V,01/04/70 09:42:41.100,1018.359261
5529811 *0001V,01/04/70 09:42:41.200,1018.358838
5529904 *0001V,01/04/70 09:42:41.300,1018.360876
5530013 *0001V,01/04/70 09:42:41.400,1018.361224
5530107 *0001V,01/04/70 09:42:41.500,1018.357544
5530201 *0001V,01/04/70 09:42:41.600,1018.356198
5530310 *0001V,01/04/70 09:42:41.700,1018.355277
5530403 *0001V,01/04/70 09:42:41.800,1018.355244
5530513 *0001V,01/04/70 09:42:41.900,1018.357379
5530606 *0001V,01/04/70 09:42:42.000,1018.358864
5530700 *0001V,01/04/70 09:42:42.100,1018.358951
5530809 *0001V,01/04/70 09:42:42.200,1018.360684
5530903 *0001V,01/04/70 09:42:42.300,1018.362852
5531012 *0001V,01/04/70 09:42:42.400,1018.357328
5531105 *0001V,01/04/70 09:42:42.500,1018.355412
5531199 *0001V,01/04/70 09:42:42.600,1018.355548
5531308 *0001V,01/04/70 09:42:42.700,1018.356413
5531402 *0001V,01/04/70 09:42:42.800,1018.356015
5531511 *0001V,01/04/70 09:42:42.900,1018.356406
5531605 *0001V,01/04/70 09:42:43.000,1018.355249
5531714 *0001V,01/04/70 09:42:43.100,1018.354070
5531807 *0001V,01/04/70 09:42:43.200,1018.352262
5531901 *0001V,01/04/70 09:42:43.300,1018.353574
5532010 *0001V,01/04/70 09:42:43.400,1018.353072
5532104 *0001V,01/04/70 09:42:43.500,1018.358257
5532213 *0001V,01/04/70 09:42:43.600,1018.350485
5532307 *0001V,01/04/70 09:42:43.700,1018.353915
5532400 *0001V,01/04/70 09:42:43.800,1018.353518
5532509 *0001V,01/04/70 09:42:43.900,1018.352401
5532603 *0001V,01/04/70 09:42:44.000,1018.353328
5532712 *0001V,01/04/70 09:42:44.100,1018.355551
5532806 *0001V,01/04/70 09:42:44.200,1018.351749
5532899 *0001V,01/04/70 09:42:44.300,1018.351500
5533009 *0001V,01/04/70 09:42:44.400,1018.349434
5533102 *0001V,01/04/70 09:42:44.500,1018.350348
5533211 *0001V,01/04/70 09:42:44.600,1018.350989
5533305 *0001V,01/04/70 09:42:44.700,1018.348690
5533414 *0001V,01/04/70 09:42:44.800,1018.348288
5533508 *0001V,01/04/70 09:42:44.900,1018.350514
5533601 *0001V,01/04/70 09:42:45.000,1018.353394
5533711 *0001V,01/04/70 09:42:45.100,1018.344736
5533804 *0001V,01/04/70 09:42:45.200,1018.344587
5533913 *0001V,01/04/70 09:42:45.300,1018.346869
5534007 *0001V,01/04/70 09:42:45.400,1018.344134
5534101 *0001V,01/04/70 09:42:45.500,1018.346583
5534210 *0001V,01/04/70 09:42:45.600,1018.341837
5534303 *0001V,01/04/70 09:42:45.700,1018.348417
5534413 *0001V,01/04/70 09:42:45.800,1018.348068
5534506 *0001V,01/04/70 09:42:45.900,1018.350755
5534600 *0001V,01/04/70 09:42:46.000,1018.349983
5534709 *0001V,01/04/70 09:42:46.100,1018.351525
5534803 *0001V,01/04/70 09:42:46.200,1018.350475
5534912 *0001V,01/04/70 09:42:46.300,1018.354694
5535005 *0001V,01/04/70 09:42:46.400,1018.348293
5535099 *0001V,01/04/70 09:42:46.500,1018.354042
5535208 *0001V,01/04/70 09:42:46.600,1018.350195
5535302 *0001V,01/04/70 09:42:46.700,1018.353060
5535411 *0001V,01/04/70 09:42:46.800,1018.354649
5535505 *0001V,01/04/70 09:42:46.900,1018.356989
5535614 *0001V,01/04/70 09:42:47.000,1018.354513
5535707 *0001V,01/04/70 09:42:47.100,1018.351902
5535801 *0001V,01/04/70 09:42:47.200,1018.354622
5535910 *0001V,01/04/70 09:42:47.300,1018.349749
5536004 *0001V,01/04/70 09:42:47.400,1018.355185
5536113 *0001V,01/04/70 09:42:47.500,1018.343642
5536207 *0001V,01/04/70 09:42:47.600,1018.347317
5536300 *0001V,01/04/70 09:42:47.700,1018.343614
5536409 *0001V,01/04/70 09:42:47.800,1018.350078
5536503 *0001V,01/04/70 09:42:47.900,1018.353191
5536612 *0001V,01/04/70 09:42:48.000,1018.349369
5536706 *0001V,01/04/70 09:42:48.100,1018.346857
5536799 *0001V,01/04/70 09:42:48.200,1018.347065
5536909 *0001V,01/04/70 09:42:48.300,1018.344057
5537002 *0001V,01/04/70 09:42:48.400,1018.345840
5537111 *0001V,01/04/70 09:42:48.500,1018.348857
5537205 *0001V,01/04/70 09:42:48.600,1018.350168
5537314 *0001V,01/04/70 09:42:48.700,1018.348306
5537408 *0001V,01/04/70 09:42:48.800,1018.351845
5537501 *0001V,01/04/70 09:42:48.900,1018.350273
5537611 *0001V,01/04/70 09:42:49.000,1018.346212
5537704 *0001V,01/04/70 09:42:49.100,1018.349454
5537813 *0001V,01/04/70 09:42:49.200,1018.344047
5537907 *0001V,01/04/70 09:42:49.300,1018.343730
5538001 *0001V,01/04/70 09:42:49.400,1018.350249
5538110 *0001V,01/04/70 09:42:49.500,1018.357637
5538203 *0001V,01/04/70 09:42:49.600,1018.354912
5538313 *0001V,01/04/70 09:42:49.700,1018.355650
5538406 *0001V,01/04/70 09:42:49.800,1018.352346
5538500 *0001V,01/04/70 09:42:49.900,1018.349252
5538609 *0001V,01/04/70 09:42:50.000,1018.352110
5538703 *0001V,01/04/70 09:42:50.100,1018.351394
5538812 *0001V,01/04/70 09:42:50.200,1018.350133
5538905 *0001V,01/04/70 09:42:50.300,1018.350285
5538999 *0001V,01/04/70 09:42:50.400,1018.352603
5539108 *0001V,01/04/70 09:42:50.500,1018.351226
5539202 *0001V,01/04/70 09:42:50.600,1018.348862
5539311 *0001V,01/04/70 09:42:50.700,1018.350838
5539405 *0001V,01/04/70 09:42:50.800,1018.351768
5539514 *0001V,01/04/70 09:42:50.900,1018.352544
5539607 *0001V,01/04/70 09:42:51.000,1018.356035
5539701 *0001V,01/04/70 09:42:51.100,1018.352680
5539810 *0001V,01/04/70 09:42:51.200,1018.353951
5539904 *0001V,01/04/70 09:42:51.300,1018.354635
5540013 *0001V,01/04/70 09:42:51.400,1018.350361
5540107 *0001V,01/04/70 09:42:51.500,1018.355001
5540200 *0001V,01/04/70 09:42:51.600,1018.351248
5540309 *0001V,01/04/70 09:42:51.700,1018.347132
5540403 *0001V,01/04/70 09:42:51.800,1018.348957
5540512 *0001V,01/04/70 09:42:51.900,1018.348699
5540606 *0001V,01/04/70 09:42:52.000,1018.347289
5540699 *0001V,01/04/70 09:42:52.100,1018.349615
5540809 *0001V,01/04/70 09:42:52.200,1018.353508
5540902 *0001V,01/04/70 09:42:52.300,1018.350947
5541011 *0001V,01/04/70 09:42:52.400,1018.357045
5541105 *0001V,01/04/70 09:42:52.500,1018.354733
5541214 *0001V,01/04/70 09:42:52.600,1018.353956
5541308 *0001V,01/04/70 09:42:52.700,1018.353766
5541401 *0001V,01/04/70 09:42:52.800,1018.354357
5541511 *0001V,01/04/70 09:42:52.900,1018.351249
5541604 *0001V,01/04/70 09:42:53.000,1018.352265
5541713 *0001V,01/04/70 09:42:53.100,1018.350940
5541807 *0001V,01/04/70 09:42:53.200,1018.348141
5541901 *0001V,01/04/70 09:42:53.300,1018.349099
5542010 *0001V,01/04/70 09:42:53.400,1018.353015
5542103 *0001V,01/04/70 09:42:53.500,1018.351818
5542213 *0001V,01/04/70 09:42:53.600,1018.355398
5542306 *0001V,01/04/70 09:42:53.700,1018.359867
5542400 *0001V,01/04/70 09:42:53.800,1018.359730
5542509 *0001V,01/04/70 09:42:53.900,1018.359451
5542603 *0001V,01/04/70 09:42:54.000,1018.352860
5542712 *0001V,01/04/70 09:42:54.100,1018.350679
5542805 *0001V,01/04/70 09:42:54.200,1018.353079
5542899 *0001V,01/04/70 09:42:54.300,1018.357025
5543008 *0001V,01/04/70 09:42:54.400,1018.355242
5543102 *0001V,01/04/70 09:42:54.500,1018.356140
5543211 *0001V,01/04/70 09:42:54.600,1018.362179
5543305 *0001V,01/04/70 09:42:54.700,1018.358028
5543414 *0001V,01/04/70 09:42:54.800,1018.354904
5543507 *0001V,01/04/70 09:42:54.900,1018.355042
5543601 *0001V,01/04/70 09:42:55.000,1018.356765
5543710 *0001V,01/04/70 09:42:55.100,1018.362507
5543804 *0001V,01/04/70 09:42:55.200,1018.359567
5543913 *0001V,01/04/70 09:42:55.300,1018.359224
5544007 *0001V,01/04/70 09:42:55.400,1018.357029
5544100 *0001V,01/04/70 09:42:55.500,1018.356898
5544209 *0001V,01/04/70 09:42:55.600,1018.359846
5544303 *0001V,01/04/70 09:42:55.700,1018.359555
5544412 *0001V,01/04/70 09:42:55.800,1018.359071
5544506 *0001V,01/04/70 09:42:55.900,1018.356495
5544599 *0001V,01/04/70 09:42:56.000,1018.355772
5544709 *0001V,01/04/70 09:42:56.100,1018.359731
5544802 *0001V,01/04/70 09:42:56.200,1018.360022
5544911 *0001V,01/04/70 09:42:56.300,1018.355003
5545005 *0001V,01/04/70 09:42:56.400,1018.355632
5545114 *0001V,01/04/70 09:42:56.500,1018.362822
5545208 *0001V,01/04/70 09:42:56.600,1018.360909
5545301 *0001V,01/04/70 09:42:56.700,1018.358836
5545411 *0001V,01/04/70 09:42:56.800,1018.356956
5545504 *0001V,01/04/70 09:42:56.900,1018.354432
5545613 *0001V,01/04/70 09:42:57.000,1018.352616
5545707 *0001V,01/04/70 09:42:57.100,1018.350882
5545801 *0001V,01/04/70 09:42:57.200,1018.350257
5545910 *0001V,01/04/70 09:42:57.300,1018.352404
5546003 *0001V,01/04/70 09:42:57.400,1018.349814
5546113 *0001V,01/04/70 09:42:57.500,1018.350232
5546206 *0001V,01/04/70 09:42:57.600,1018.351193
5546300 *0001V,01/04/70 09:42:57.700,1018.350263
5546409 *0001V,01/04/70 09:42:57.800,1018.351492
5546503 *0001V,01/04/70 09:42:57.900,1018.349726
5546612 *0001V,01/04/70 09:42:58.000,1018.350509
5546705 *0001V,01/04/70 09:42:58.100,1018.354042
5546799 *0001V,01/04/70 09:42:58.200,1018.351955
5546908 *0001V,01/04/70 09:42:58.300,1018.351859
5547002 *0001V,01/04/70 09:42:58.400,1018.347544
5547111 *0001V,01/04/70 09:42:58.500,1018.347636
5547205 *0001V,01/04/70 09:42:58.600,1018.351501
5547314 *0001V,01/04/70 09:42:58.700,1018.352294
5547407 *0001V,01/04/70 09:42:58.800,1018.351973
5547501 *0001V,01/04/70 09:42:58.900,1018.349581
5547610 *0001V,01/04/70 09:42:59.000,1018.349970
5547704 *0001V,01/04/70 09:42:59.100,1018.344589
5547813 *0001V,01/04/70 09:42:59.200,1018.345947
5547907 *0001V,01/04/70 09:42:59.300,1018.345410
5548000 *0001V,01/04/70 09:42:59.400,1018.347191
5548109 *0001V,01/04/70 09:42:59.500,1018.348191
5548203 *0001V,01/04/70 09:42:59.600,1018.347680
5548312 *0001V,01/04/70 09:42:59.700,1018.345696
5548406 *0001V,01/04/70 09:42:59.800,1018.343930
5548499 *0001V,01/04/70 09:42:59.900,1018.343297
5548609 *0001V,01/04/70 09:43:00.000,1018.345658
5548702 *0001V,01/04/70 09:43:00.100,1018.349332
5548811 *0001V,01/04/70 09:43:00.200,1018.348725
5548905 *0001V,01/04/70 09:43:00.300,1018.350153
5548999 *0001V,01/04/70 09:43:00.400,1018.348913
5549108 *0001V,01/04/70 09:43:00.500,1018.350606
5549201 *0001V,01/04/70 09:43:00.600,1018.350993
5549311 *0001V,01/04/70 09:43:00.700,1018.352693
5549404 *0001V,01/04/70 09:43:00.800,1018.358627
5549513 *0001V,01/04/70 09:43:00.900,1018.360774
5549607 *0001V,01/04/70 09:43:01.000,1018.359577
5549701 *0001V,01/04/70 09:43:01.100,1018.354342
5549810 *0001V,01/04/70 09:43:01.200,1018.354973
5549903 *0001V,01/04/70 09:43:01.300,1018.359401
5550013 *0001V,01/04/70 09:43:01.400,1018.359197
5550106 *0001V,01/04/70 09:43:01.500,1018.357653
5550200 *0001V,01/04/70 09:43:01.600,1018.354954
5550309 *0001V,01/04/70 09:43:01.700,1018.349976
5550403 *0001V,01/04/70 09:43:01.800,1018.347886
5550512 *0001V,01/04/70 09:43:01.900,1018.346842
5550605 *0001V,01/04/70 09:43:02.000,1018.347310
5550699 *0001V,01/04/70 09:43:02.100,1018.346488
5550808 *0001V,01/04/70 09:43:02.200,1018.347021
5550902 *0001V,01/04/70 09:43:02.300,1018.348751
5551011 *0001V,01/04/70 09:43:02.400,1018.352323
5551105 *0001V,01/04/70 09:43:02.500,1018.345833
5551214 *0001V,01/04/70 09:43:02.600,1018.346720
5551307 *0001V,01/04/70 09:43:02.700,1018.348443
5551401 *0001V,01/04/70 09:43:02.800,1018.352891
5551510 *0001V,01/04/70 09:43:02.900,1018.349997
5551604 *0001V,01/04/70 09:43:03.000,1018.348598
5551713 *0001V,01/04/70 09:43:03.100,1018.344686
5551807 *0001V,01/04/70 09:43:03.200,1018.341517
5551900 *0001V,01/04/70 09:43:03.300,1018.344717
5552009 *0001V,01/04/70 09:43:03.400,1018.345860
5552103 *0001V,01/04/70 09:43:03.500,1018.343053
5552212 *0001V,01/04/70 09:43:03.600,1018.341999
5552306 *0001V,01/04/70 09:43:03.700,1018.342734
5552399 *0001V,01/04/70 09:43:03.800,1018.342997
5552509 *0001V,01/04/70 09:43:03.900,1018.344368
5552602 *0001V,01/04/70 09:43:04.000,1018.346892
5552711 *0001V,01/04/70 09:43:04.100,1018.350712
5552805 *0001V,01/04/70 09:43:04.200,1018.350236
5552914 *0001V,01/04/70 09:43:04.300,1018.351220
5553008 *0001V,01/04/70 09:43:04.400,1018.349679
5553101 *0001V,01/04/70 09:43:04.500,1018.349170
5553211 *0001V,01/04/70 09:43:04.600,1018.350519
5553304 *0001V,01/04/70 09:43:04.700,1018.351571
5553413 *0001V,01/04/70 09:43:04.800,1018.348814
5553507 *0001V,01/04/70 09:43:04.900,1018.343262
5553601 *0001V,01/04/70 09:43:05.000,1018.347490
5553710 *0001V,01/04/70 09:43:05.100,1018.349958
5553803 *0001V,01/04/70 09:43:05.200,1018.350645
5553913 *0001V,01/04/70 09:43:05.300,1018.348185
5554006 *0001V,01/04/70 09:43:05.400,1018.350805
5554100 *0001V,01/04/70 09:43:05.500,1018.353456
5554209 *0001V,01/04/70 09:43:05.600,1018.350500
5554303 *0001V,01/04/70 09:43:05.700,1018.353696
5554412 *0001V,01/04/70 09:43:05.800,1018.351797
5554505 *0001V,01/04/70 09:43:05.900,1018.349160
5554599 *0001V,01/04/70 09:43:06.000,1018.350365
5554708 *0001V,01/04/70 09:43:06.100,1018.354978
5554802 *0001V,01/04/70 09:43:06.200,1018.352992
5554911 *0001V,01/04/70 09:43:06.300,1018.352505
5555005 *0001V,01/04/70 09:43:06.400,1018.351977
5555114 *0001V,01/04/70 09:43:06.500,1018.350930
5555207 *0001V,01/04/70 09:43:06.600,1018.350972
5555301 *0001V,01/04/70 09:43:06.700,1018.350294
5555410 *0001V,01/04/70 09:43:06.800,1018.352024
5555504 *0001V,01/04/70 09:43:06.900,1018.351950
5555613 *0001V,01/04/70 09:43:07.000,1018.351443
5555707 *0001V,01/04/70 09:43:07.100,1018.351865
5555800 *0001V,01/04/70 09:43:07.200,1018.352064
5555909 *0001V,01/04/70 09:43:07.300,1018.353360
5556003 *0001V,01/04/70 09:43:07.400,1018.357410
5556112 *0001V,01/04/70 09:43:07.500,1018.354688
5556206 *0001V,01/04/70 09:43:07.600,1018.355139
5556299 *0001V,01/04/70 09:43:07.700,1018.357019
5556409 *0001V,01/04/70 09:43:07.800,1018.351902
5556502 *0001V,01/04/70 09:43:07.900,1018.351480
5556611 *0001V,01/04/70 09:43:08.000,1018.351464
5556705 *0001V,01/04/70 09:43:08.100,1018.351607
5556814 *0001V,01/04/70 09:43:08.200,1018.349132
5556908 *0001V,01/04/70 09:43:08.300,1018.350646
5557001 *0001V,01/04/70 09:43:08.400,1018.351007
5557111 *0001V,01/04/70 09:43:08.500,1018.349866
5557204 *0001V,01/04/70 09:43:08.600,1018.350319
5557313 *0001V,01/04/70 09:43:08.700,1018.348040
5557407 *0001V,01/04/70 09:43:08.800,1018.347996
5557501 *0001V,01/04/70 09:43:08.900,1018.347820
5557610 *0001V,01/04/70 09:43:09.000,1018.350217
5557703 *0001V,01/04/70 09:43:09.100,1018.350506
5557813 *0001V,01/04/70 09:43:09.200,1018.347398
5557906 *0001V,01/04/70 09:43:09.300,1018.345288
5558000 *0001V,01/04/70 09:43:09.400,1018.346718
5558109 *0001V,01/04/70 09:43:09.500,1018.347310
5558203 *0001V,01/04/70 09:43:09.600,1018.346911
5558312 *0001V,01/04/70 09:43:09.700,1018.350118
5558405 *0001V,01/04/70 09:43:09.800,1018.345252
5558499 *0001V,01/04/70 09:43:09.900,1018.343086
5558608 *0001V,01/04/70 09:43:10.000,1018.341059
5558702 *0001V,01/04/70 09:43:10.100,1018.343708
5558811 *0001V,01/04/70 09:43:10.200,1018.344351
5558905 *0001V,01/04/70 09:43:10.300,1018.343744
5559014 *0001V,01/04/70 09:43:10.400,1018.337813
5559107 *0001V,01/04/70 09:43:10.500,1018.339284
5559201 *0001V,01/04/70 09:43:10.600,1018.342517
5559310 *0001V,01/04/70 09:43:10.700,1018.343063
5559404 *0001V,01/04/70 09:43:10.800,1018.345009
5559513 *0001V,01/04/70 09:43:10.900,1018.340876
5559607 *0001V,01/04/70 09:43:11.000,1018.344930
5559700 *0001V,01/04/70 09:43:11.100,1018.342963
5559809 *0001V,01/04/70 09:43:11.200,1018.345648
5559903 *0001V,01/04/70 09:43:11.300,1018.343318
5600012 *0001V,01/04/70 09:43:11.400,1018.342187
5600106 *0001V,01/04/70 09:43:11.500,1018.339633
5600199 *0001V,01/04/70 09:43:11.600,1018.339248
5600309 *0001V,01/04/70 09:43:11.700,1018.342717
5600402 *0001V,01/04/70 09:43:11.800,1018.344998
5600511 *0001V,01/04/70 09:43:11.900,1018.342576
5600605 *0001V,01/04/70 09:43:12.000,1018.341488
5600699 *0001V,01/04/70 09:43:12.100,1018.343498
5600808 *0001V,01/04/70 09:43:12.200,1018.340749
5600901 *0001V,01/04/70 09:43:12.300,1018.337292
5601011 *0001V,01/04/70 09:43:12.400,1018.338691
5601104 *0001V,01/04/70 09:43:12.500,1018.346094
5601213 *0001V,01/04/70 09:43:12.600,1018.338669
5601307 *0001V,01/04/70 09:43:12.700,1018.341059
5601401 *0001V,01/04/70 09:43:12.800,1018.342898
5601510 *0001V,01/04/70 09:43:12.900,1018.342396
5601603 *0001V,01/04/70 09:43:13.000,1018.339340
5601713 *0001V,01/04/70 09:43:13.100,1018.338858
5601806 *0001V,01/04/70 09:43:13.200,1018.339501
5601900 *0001V,01/04/70 09:43:13.300,1018.340828
5602009 *0001V,01/04/70 09:43:13.400,1018.341566
5602103 *0001V,01/04/70 09:43:13.500,1018.342760
5602212 *0001V,01/04/70 09:43:13.600,1018.338112
5602305 *0001V,01/04/70 09:43:13.700,1018.341287
5602399 *0001V,01/04/70 09:43:13.800,1018.339759
5602508 *0001V,01/04/70 09:43:13.900,1018.342604
5602602 *0001V,01/04/70 09:43:14.000,1018.337911
5602711 *0001V,01/04/70 09:43:14.100,1018.337870
5602805 *0001V,01/04/70 09:43:14.200,1018.334878
5602914 *0001V,01/04/70 09:43:14.300,1018.343381
5603007 *0001V,01/04/70 09:43:14.400,1018.342702
5603101 *0001V,01/04/70 09:43:14.500,1018.339238
5603210 *0001V,01/04/70 09:43:14.600,1018.342156
5603304 *0001V,01/04/70 09:43:14.700,1018.335131
5603413 *0001V,01/04/70 09:43:14.800,1018.335294
5603507 *0001V,01/04/70 09:43:14.900,1018.337047
5603600 *0001V,01/04/70 09:43:15.000,1018.336536
5603709 *0001V,01/04/70 09:43:15.100,1018.337281
5603803 *0001V,01/04/70 09:43:15.200,1018.337857
5603912 *0001V,01/04/70 09:43:15.300,1018.344639
5604006 *0001V,01/04/70 09:43:15.400,1018.343274
5604099 *0001V,01/04/70 09:43:15.500,1018.345870
5604209 *0001V,01/04/70 09:43:15.600,1018.342493
5604302 *0001V,01/04/70 09:43:15.700,1018.345927
5604411 *0001V,01/04/70 09:43:15.800,1018.341606
5604505 *0001V,01/04/70 09:43:15.900,1018.339013
5604614 *0001V,01/04/70 09:43:16.000,1018.333147
5604708 *0001V,01/04/70 09:43:16.100,1018.333672
5604801 *0001V,01/04/70 09:43:16.200,1018.335292
5604911 *0001V,01/04/70 09:43:16.300,1018.337754
5605004 *0001V,01/04/70 09:43:16.400,1018.336809
5605113 *0001V,01/04/70 09:43:16.500,1018.338351
5605207 *0001V,01/04/70 09:43:16.600,1018.339575
5605301 *0001V,01/04/70 09:43:16.700,1018.337244
5605410 *0001V,01/04/70 09:43:16.800,1018.338353
5605503 *0001V,01/04/70 09:43:16.900,1018.340414
5605613 *0001V,01/04/70 09:43:17.000,1018.340315
5605706 *0001V,01/04/70 09:43:17.100,1018.341167
5605800 *0001V,01/04/70 09:43:17.200,1018.335407
5605909 *0001V,01/04/70 09:43:17.300,1018.336196
5606003 *0001V,01/04/70 09:43:17.400,1018.340068
5606112 *0001V,01/04/70 09:43:17.500,1018.334358
5606205 *0001V,01/04/70 09:43:17.600,1018.332851
5606299 *0001V,01/04/70 09:43:17.700,1018.340652
5606408 *0001V,01/04/70 09:43:17.800,1018.341334
5606502 *0001V,01/04/70 09:43:17.900,1018.345834
5606611 *0001V,01/04/70 09:43:18.000,1018.342750
5606705 *0001V,01/04/70 09:43:18.100,1018.342126
5606814 *0001V,01/04/70 09:43:18.200,1018.337997
5606907 *0001V,01/04/70 09:43:18.300,1018.336271
5607001 *0001V,01/04/70 09:43:18.400,1018.338318
5607110 *0001V,01/04/70 09:43:18.500,1018.341527
5607204 *0001V,01/04/70 09:43:18.600,1018.339315
5607313 *0001V,01/04/70 09:43:18.700,1018.337466
5607407 *0001V,01/04/70 09:43:18.800,1018.338683
5607500 *0001V,01/04/70 09:43:18.900,1018.341539
5607609 *0001V,01/04/70 09:43:19.000,1018.341030
5607703 *0001V,01/04/70 09:43:19.100,1018.341906
5607812 *0001V,01/04/70 09:43:19.200,1018.338670
5607906 *0001V,01/04/70 09:43:19.300,1018.341112
5608015 *0001V,01/04/70 09:43:19.400,1018.336158
5608109 *0001V,01/04/70 09:43:19.500,1018.340895
5608202 *0001V,01/04/70 09:43:19.600,1018.338753
5608311 *0001V,01/04/70 09:43:19.700,1018.339651
5608405 *0001V,01/04/70 09:43:19.800,1018.338215
5608499 *0001V,01/04/70 09:43:19.900,1018.332470
5608608 *0001V,01/04/70 09:43:20.000,1018.338164
5608701 *0001V,01/04/70 09:43:20.100,1018.334253
5608811 *0001V,01/04/70 09:43:20.200,1018.334368
5608904 *0001V,01/04/70 09:43:20.300,1018.335491
5609013 *0001V,01/04/70 09:43:20.400,1018.338401
5609107 *0001V,01/04/70 09:43:20.500,1018.334668
5609201 *0001V,01/04/70 09:43:20.600,1018.337605
5609310 *0001V,01/04/70 09:43:20.700,1018.334815
5609403 *0001V,01/04/70 09:43:20.800,1018.336125
5609513 *0001V,01/04/70 09:43:20.900,1018.336416
5609606 *0001V,01/04/70 09:43:21.000,1018.337627
5609700 *0001V,01/04/70 09:43:21.100,1018.341201
5609809 *0001V,01/04/70 09:43:21.200,1018.334666
5609903 *0001V,01/04/70 09:43:21.300,1018.335110
5610012 *0001V,01/04/70 09:43:21.400,1018.337456
5610105 *0001V,01/04/70 09:43:21.500,1018.342892
5610199 *0001V,01/04/70 09:43:21.600,1018.343688
5610308 *0001V,01/04/70 09:43:21.700,1018.345285
5610402 *0001V,01/04/70 09:43:21.800,1018.344793
5610511 *0001V,01/04/70 09:43:21.900,1018.343426
5610605 *0001V,01/04/70 09:43:22.000,1018.340300
5610714 *0001V,01/04/70 09:43:22.100,1018.335487
5610807 *0001V,01/04/70 09:43:22.200,1018.337550
5610901 *0001V,01/04/70 09:43:22.300,1018.340556
5611010 *0001V,01/04/70 09:43:22.400,1018.337760
5611104 *0001V,01/04/70 09:43:22.500,1018.339508
5611213 *0001V,01/04/70 09:43:22.600,1018.339085
5611307 *0001V,01/04/70 09:43:22.700,1018.342322
5611400 *0001V,01/04/70 09:43:22.800,1018.342455
5611509 *0001V,01/04/70 09:43:22.900,1018.343968
5611603 *0001V,01/04/70 09:43:23.000,1018.341722
5611712 *0001V,01/04/70 09:43:23.100,1018.339798
5611806 *0001V,01/04/70 09:43:23.200,1018.344062
5611899 *0001V,01/04/70 09:43:23.300,1018.345571
5612009 *0001V,01/04/70 09:43:23.400,1018.346220
5612102 *0001V,01/04/70 09:43:23.500,1018.342347
5612211 *0001V,01/04/70 09:43:23.600,1018.342526
5612305 *0001V,01/04/70 09:43:23.700,1018.342779
5612399 *0001V,01/04/70 09:43:23.800,1018.341498
5612508 *0001V,01/04/70 09:43:23.900,1018.337902
5612601 *0001V,01/04/70 09:43:24.000,1018.340045
5612711 *0001V,01/04/70 09:43:24.100,1018.341248
5612804 *0001V,01/04/70 09:43:24.200,1018.346056
5612913 *0001V,01/04/70 09:43:24.300,1018.343172
5613007 *0001V,01/04/70 09:43:24.400,1018.338622
5613101 *0001V,01/04/70 09:43:24.500,1018.338695
5613210 *0001V,01/04/70 09:43:24.600,1018.338649
5613303 *0001V,01/04/70 09:43:24.700,1018.335055
5613413 *0001V,01/04/70 09:43:24.800,1018.336719
5613506 *0001V,01/04/70 09:43:24.900,1018.338158
5613600 *0001V,01/04/70 09:43:25.000,1018.342357
5613709 *0001V,01/04/70 09:43:25.100,1018.339930
5613803 *0001V,01/04/70 09:43:25.200,1018.351718
5613912 *0001V,01/04/70 09:43:25.300,1018.346733
5614005 *0001V,01/04/70 09:43:25.400,1018.343761
5614099 *0001V,01/04/70 09:43:25.500,1018.339587
5614208 *0001V,01/04/70 09:43:25.600,1018.342705
5614302 *0001V,01/04/70 09:43:25.700,1018.341833
5614411 *0001V,01/04/70 09:43:25.800,1018.337483
5614505 *0001V,01/04/70 09:43:25.900,1018.336674
5614614 *0001V,01/04/70 09:43:26.000,1018.342129
5614707 *0001V,01/04/70 09:43:26.100,1018.343237
5614801 *0001V,01/04/70 09:43:26.200,1018.340348
5614910 *0001V,01/04/70 09:43:26.300,1018.345595
5615004 *0001V,01/04/70 09:43:26.400,1018.339427
5615113 *0001V,01/04/70 09:43:26.500,1018.340503
5615207 *0001V,01/04/70 09:43:26.600,1018.338432
5615300 *0001V,01/04/70 09:43:26.700,1018.338556
5615409 *0001V,01/04/70 09:43:26.800,1018.338433
5615503 *0001V,01/04/70 09:43:26.900,1018.339436
5615612 *0001V,01/04/70 09:43:27.000,1018.339894
5615706 *0001V,01/04/70 09:43:27.100,1018.338014
5615799 *0001V,01/04/70 09:43:27.200,1018.337601
5615909 *0001V,01/04/70 09:43:27.300,1018.338870
5616002 *0001V,01/04/70 09:43:27.400,1018.343495
5616111 *0001V,01/04/70 09:43:27.500,1018.342118
5616205 *0001V,01/04/70 09:43:27.600,1018.339995
5616299 *0001V,01/04/70 09:43:27.700,1018.341179
5616408 *0001V,01/04/70 09:43:27.800,1018.337650
5616501 *0001V,01/04/70 09:43:27.900,1018.340953
5616611 *0001V,01/04/70 09:43:28.000,1018.339191
5616704 *0001V,01/04/70 09:43:28.100,1018.341244
5616813 *0001V,01/04/70 09:43:28.200,1018.340283
5616907 *0001V,01/04/70 09:43:28.300,1018.339259
5617001 *0001V,01/04/70 09:43:28.400,1018.337315
5617110 *0001V,01/04/70 09:43:28.500,1018.332869
5617203 *0001V,01/04/70 09:43:28.600,1018.338261
5617313 *0001V,01/04/70 09:43:28.700,1018.340134
5617406 *0001V,01/04/70 09:43:28.800,1018.342589
5617500 *0001V,01/04/70 09:43:28.900,1018.338237
5617609 *0001V,01/04/70 09:43:29.000,1018.336684
5617703 *0001V,01/04/70 09:43:29.100,1018.333771
5617812 *0001V,01/04/70 09:43:29.200,1018.338862
5617905 *0001V,01/04/70 09:43:29.300,1018.336712
5618015 *0001V,01/04/70 09:43:29.400,1018.336198
5618108 *0001V,01/04/70 09:43:29.500,1018.335369
5618202 *0001V,01/04/70 09:43:29.600,1018.334909
5618311 *0001V,01/04/70 09:43:29.700,1018.338489
5618405 *0001V,01/04/70 09:43:29.800,1018.339956
5618514 *0001V,01/04/70 09:43:29.900,1018.339065
5618607 *0001V,01/04/70 09:43:30.000,1018.338671
5618701 *0001V,01/04/70 09:43:30.100,1018.344802
5618810 *0001V,01/04/70 09:43:30.200,1018.344337
5618904 *0001V,01/04/70 09:43:30.300,1018.341450
5619013 *0001V,01/04/70 09:43:30.400,1018.341272
5619107 *0001V,01/04/70 09:43:30.500,1018.338665
5619200 *0001V,01/04/70 09:43:30.600,1018.337937
5619309 *0001V,01/04/70 09:43:30.700,1018.336844
5619403 *0001V,01/04/70 09:43:30.800,1018.338153
5619512 *0001V,01/04/70 09:43:30.900,1018.336721
5619606 *0001V,01/04/70 09:43:31.000,1018.336630
5619699 *0001V,01/04/70 09:43:31.100,1018.334512
5619809 *0001V,01/04/70 09:43:31.200,1018.338399
5619902 *0001V,01/04/70 09:43:31.300,1018.340597
5620011 *0001V,01/04/70 09:43:31.400,1018.336229
5620105 *0001V,01/04/70 09:43:31.500,1018.335956
5620214 *0001V,01/04/70 09:43:31.600,1018.338536
5620308 *0001V,01/04/70 09:43:31.700,1018.339743
5620401 *0001V,01/04/70 09:43:31.800,1018.338104
5620511 *0001V,01/04/70 09:43:31.900,1018.338894
5620604 *0001V,01/04/70 09:43:32.000,1018.337584
5620713 *0001V,01/04/70 09:43:32.100,1018.336547
5620807 *0001V,01/04/70 09:43:32.200,1018.336389
5620901 *0001V,01/04/70 09:43:32.300,1018.339438
5621010 *0001V,01/04/70 09:43:32.400,1018.339427
5621103 *0001V,01/04/70 09:43:32.500,1018.340719
5621213 *0001V,01/04/70 09:43:32.600,1018.341028
5621306 *0001V,01/04/70 09:43:32.700,1018.338081
5621400 *0001V,01/04/70 09:43:32.800,1018.343187
5621509 *0001V,01/04/70 09:43:32.900,1018.340608
5621603 *0001V,01/04/70 09:43:33.000,1018.338759
5621712 *0001V,01/04/70 09:43:33.100,1018.338555
5621805 *0001V,01/04/70 09:43:33.200,1018.339019
5621899 *0001V,01/04/70 09:43:33.300,1018.337265
5622008 *0001V,01/04/70 09:43:33.400,1018.340642
5622102 *0001V,01/04/70 09:43:33.500,1018.340017
5622211 *0001V,01/04/70 09:43:33.600,1018.339785
5622305 *0001V,01/04/70 09:43:33.700,1018.341953
5622414 *0001V,01/04/70 09:43:33.800,1018.341285
5622507 *0001V,01/04/70 09:43:33.900,1018.340821
5622601 *0001V,01/04/70 09:43:34.000,1018.340528
5622710 *0001V,01/04/70 09:43:34.100,1018.342421
5622804 *0001V,01/04/70 09:43:34.200,1018.339467
5622913 *0001V,01/04/70 09:43:34.300,1018.336630
5623007 *0001V,01/04/70 09:43:34.400,1018.335630
5623100 *0001V,01/04/70 09:43:34.500,1018.338339
5623209 *0001V,01/04/70 09:43:34.600,1018.338065
5623303 *0001V,01/04/70 09:43:34.700,1018.336095
5623412 *0001V,01/04/70 09:43:34.800,1018.334853
5623506 *0001V,01/04/70 09:43:34.900,1018.333766
5623599 *0001V,01/04/70 09:43:35.000,1018.332469
5623709 *0001V,01/04/70 09:43:35.100,1018.335736
5623802 *0001V,01/04/70 09:43:35.200,1018.337439
5623911 *0001V,01/04/70 09:43:35.300,1018.335357
5624005 *0001V,01/04/70 09:43:35.400,1018.337230
5624114 *0001V,01/04/70 09:43:35.500,1018.335405
5624208 *0001V,01/04/70 09:43:35.600,1018.336463
5624301 *0001V,01/04/70 09:43:35.700,1018.338025
5624411 *0001V,01/04/70 09:43:35.800,1018.334070
5624504 *0001V,01/04/70 09:43:35.900,1018.336258
5624613 *0001V,01/04/70 09:43:36.000,1018.342512
5624707 *0001V,01/04/70 09:43:36.100,1018.344044
5624801 *0001V,01/04/70 09:43:36.200,1018.340458
5624910 *0001V,01/04/70 09:43:36.300,1018.335205
5625003 *0001V,01/04/70 09:43:36.400,1018.337162
5625113 *0001V,01/04/70 09:43:36.500,1018.339453
5625206 *0001V,01/04/70 09:43:36.600,1018.344209
5625300 *0001V,01/04/70 09:43:36.700,1018.337639
5625409 *0001V,01/04/70 09:43:36.800,1018.336433
5625503 *0001V,01/04/70 09:43:36.900,1018.342850
5625612 *0001V,01/04/70 09:43:37.000,1018.343884
5625705 *0001V,01/04/70 09:43:37.100,1018.339073
5625799 *0001V,01/04/70 09:43:37.200,1018.340095
5625908 *0001V,01/04/70 09:43:37.300,1018.340221
5626002 *0001V,01/04/70 09:43:37.400,1018.340086
5626111 *0001V,01/04/70 09:43:37.500,1018.334895
5626205 *0001V,01/04/70 09:43:37.600,1018.335848
5626314 *0001V,01/04/70 09:43:37.700,1018.336655
5626407 *0001V,01/04/70 09:43:37.800,1018.333283
5626501 *0001V,01/04/70 09:43:37.900,1018.336525
5626610 *0001V,01/04/70 09:43:38.000,1018.338775
5626704 *0001V,01/04/70 09:43:38.100,1018.337812
5626813 *0001V,01/04/70 09:43:38.200,1018.338366
5626907 *0001V,01/04/70 09:43:38.300,1018.335556
5627000 *0001V,01/04/70 09:43:38.400,1018.335230
5627109 *0001V,01/04/70 09:43:38.500,1018.339385
5627203 *0001V,01/04/70 09:43:38.600,1018.338347
5627312 *0001V,01/04/70 09:43:38.700,1018.335766
5627406 *0001V,01/04/70 09:43:38.800,1018.333602
5627499 *0001V,01/04/70 09:43:38.900,1018.339512
5627609 *0001V,01/04/70 09:43:39.000,1018.340330
5627702 *0001V,01/04/70 09:43:39.100,1018.343155
5627811 *0001V,01/04/70 09:43:39.200,1018.340590
5627905 *0001V,01/04/70 09:43:39.300,1018.339183
5627999 *0001V,01/04/70 09:43:39.400,1018.336330
5628108 *0001V,01/04/70 09:43:39.500,1018.335842
5628201 *0001V,01/04/70 09:43:39.600,1018.334472
5628311 *0001V,01/04/70 09:43:39.700,1018.337905
5628404 *0001V,01/04/70 09:43:39.800,1018.340536
5628513 *0001V,01/04/70 09:43:39.900,1018.341842
5628607 *0001V,01/04/70 09:43:40.000,1018.342677
5628701 *0001V,01/04/70 09:43:40.100,1018.338832
5628810 *0001V,01/04/70 09:43:40.200,1018.337884
5628903 *0001V,01/04/70 09:43:40.300,1018.339039
5629013 *0001V,01/04/70 09:43:40.400,1018.340773
5629106 *0001V,01/04/70 09:43:40.500,1018.343228
5629200 *0001V,01/04/70 09:43:40.600,1018.341142
5629309 *0001V,01/04/70 09:43:40.700,1018.338798
5629403 *0001V,01/04/70 09:43:40.800,1018.336000
5629512 *0001V,01/04/70 09:43:40.900,1018.336304
5629605 *0001V,01/04/70 09:43:41.000,1018.336508
5629699 *0001V,01/04/70 09:43:41.100,1018.335996
5629808 *0001V,01/04/70 09:43:41.200,1018.334395
5629902 *0001V,01/04/70 09:43:41.300,1018.336296
5630011 *0001V,01/04/70 09:43:41.400,1018.336391
5630105 *0001V,01/04/70 09:43:41.500,1018.333729
5630214 *0001V,01/04/70 09:43:41.600,1018.337210
5630307 *0001V,01/04/70 09:43:41.700,1018.338542
5630401 *0001V,01/04/70 09:43:41.800,1018.337600
5630510 *0001V,01/04/70 09:43:41.900,1018.335780
5630604 *0001V,01/04/70 09:43:42.000,1018.335770
5630713 *0001V,01/04/70 09:43:42.100,1018.335057
5630807 *0001V,01/04/70 09:43:42.200,1018.338638
5630900 *0001V,01/04/70 09:43:42.300,1018.339717
5631009 *0001V,01/04/70 09:43:42.400,1018.339818
5631103 *0001V,01/04/70 09:43:42.500,1018.339505
5631212 *0001V,01/04/70 09:43:42.600,1018.335243
5631306 *0001V,01/04/70 09:43:42.700,1018.335403
5631399 *0001V,01/04/70 09:43:42.800,1018.335580
5631509 *0001V,01/04/70 09:43:42.900,1018.337844
5631602 *0001V,01/04/70 09:43:43.000,1018.337887
5631711 *0001V,01/04/70 09:43:43.100,1018.336836
5631805 *0001V,01/04/70 09:43:43.200,1018.337209
5631899 *0001V,01/04/70 09:43:43.300,1018.337917
5632008 *0001V,01/04/70 09:43:43.400,1018.338312
5632101 *0001V,01/04/70 09:43:43.500,1018.339920
5632211 *0001V,01/04/70 09:43:43.600,1018.339693
5632304 *0001V,01/04/70 09:43:43.700,1018.339179
5632413 *0001V,01/04/70 09:43:43.800,1018.335198
5632507 *0001V,01/04/70 09:43:43.900,1018.336349
5632601 *0001V,01/04/70 09:43:44.000,1018.337842
5632710 *0001V,01/04/70 09:43:44.100,1018.339904
5632803 *0001V,01/04/70 09:43:44.200,1018.340973
5632913 *0001V,01/04/70 09:43:44.300,1018.337708
5633006 *0001V,01/04/70 09:43:44.400,1018.335819
5633100 *0001V,01/04/70 09:43:44.500,1018.334365
5633209 *0001V,01/04/70 09:43:44.600,1018.335645
5633303 *0001V,01/04/70 09:43:44.700,1018.336733
5633412 *0001V,01/04/70 09:43:44.800,1018.334054
5633505 *0001V,01/04/70 09:43:44.900,1018.339105
5633599 *0001V,01/04/70 09:43:45.000,1018.334669
5633708 *0001V,01/04/70 09:43:45.100,1018.331966
5633802 *0001V,01/04/70 09:43:45.200,1018.330975
5633911 *0001V,01/04/70 09:43:45.300,1018.333640
5634005 *0001V,01/04/70 09:43:45.400,1018.329231
5634114 *0001V,01/04/70 09:43:45.500,1018.332317
5634207 *0001V,01/04/70 09:43:45.600,1018.335023
5634301 *0001V,01/04/70 09:43:45.700,1018.332422
5634410 *0001V,01/04/70 09:43:45.800,1018.332896
5634504 *0001V,01/04/70 09:43:45.900,1018.334333
5634613 *0001V,01/04/70 09:43:46.000,1018.334509
5634707 *0001V,01/04/70 09:43:46.100,1018.334067
5634800 *0001V,01/04/70 09:43:46.200,1018.331999
5634909 *0001V,01/04/70 09:43:46.300,1018.332274
5635003 *0001V,01/04/70 09:43:46.400,1018.334451
5635112 *0001V,01/04/70 09:43:46.500,1018.333312
5635206 *0001V,01/04/70 09:43:46.600,1018.336005
5635299 *0001V,01/04/70 09:43:46.700,1018.334989
5635409 *0001V,01/04/70 09:43:46.800,1018.333561
5635502 *0001V,01/04/70 09:43:46.900,1018.332368
5635611 *0001V,01/04/70 09:43:47.000,1018.332290
5635705 *0001V,01/04/70 09:43:47.100,1018.332304
5635799 *0001V,01/04/70 09:43:47.200,1018.330630
5635908 *0001V,01/04/70 09:43:47.300,1018.330623
5636001 *0001V,01/04/70 09:43:47.400,1018.328313
5636111 *0001V,01/04/70 09:43:47.500,1018.329078
5636204 *0001V,01/04/70 09:43:47.600,1018.332899
5636313 *0001V,01/04/70 09:43:47.700,1018.329641
5636407 *0001V,01/04/70 09:43:47.800,1018.327864
5636501 *0001V,01/04/70 09:43:47.900,1018.328792
5636610 *0001V,01/04/70 09:43:48.000,1018.334541
5636703 *0001V,01/04/70 09:43:48.100,1018.335334
5636813 *0001V,01/04/70 09:43:48.200,1018.334551
5636906 *0001V,01/04/70 09:43:48.300,1018.336441
5637000 *0001V,01/04/70 09:43:48.400,1018.333157
5637109 *0001V,01/04/70 09:43:48.500,1018.333365
5637203 *0001V,01/04/70 09:43:48.600,1018.337224
5637312 *0001V,01/04/70 09:43:48.700,1018.336085
5637405 *0001V,01/04/70 09:43:48.800,1018.336227
5637499 *0001V,01/04/70 09:43:48.900,1018.336328
5637608 *0001V,01/04/70 09:43:49.000,1018.334298
5637702 *0001V,01/04/70 09:43:49.100,1018.336437
5637811 *0001V,01/04/70 09:43:49.200,1018.339369
5637905 *0001V,01/04/70 09:43:49.300,1018.338385
5638014 *0001V,01/04/70 09:43:49.400,1018.338249
5638107 *0001V,01/04/70 09:43:49.500,1018.339763
5638201 *0001V,01/04/70 09:43:49.600,1018.338271
5638310 *0001V,01/04/70 09:43:49.700,1018.338803
5638404 *0001V,01/04/70 09:43:49.800,1018.336581
5638513 *0001V,01/04/70 09:43:49.900,1018.336118
5638607 *0001V,01/04/70 09:43:50.000,1018.338368
5638700 *0001V,01/04/70 09:43:50.100,1018.336658
5638809 *0001V,01/04/70 09:43:50.200,1018.344558
5638903 *0001V,01/04/70 09:43:50.300,1018.339499
5639012 *0001V,01/04/70 09:43:50.400,1018.337983
5639106 *0001V,01/04/70 09:43:50.500,1018.339065
5639199 *0001V,01/04/70 09:43:50.600,1018.336099
5639309 *0001V,01/04/70 09:43:50.700,1018.331219
5639402 *0001V,01/04/70 09:43:50.800,1018.334942
5639511 *0001V,01/04/70 09:43:50.900,1018.337389
5639605 *0001V,01/04/70 09:43:51.000,1018.337567
5639699 *0001V,01/04/70 09:43:51.100,1018.337263
5639808 *0001V,01/04/70 09:43:51.200,1018.337686
5639901 *0001V,01/04/70 09:43:51.300,1018.334533
5640011 *0001V,01/04/70 09:43:51.400,1018.334661
5640104 *0001V,01/04/70 09:43:51.500,1018.338871
5640213 *0001V,01/04/70 09:43:51.600,1018.334105
5640307 *0001V,01/04/70 09:43:51.700,1018.336694
5640401 *0001V,01/04/70 09:43:51.800,1018.336092
5640510 *0001V,01/04/70 09:43:51.900,1018.334419
5640603 *0001V,01/04/70 09:43:52.000,1018.338214
5640713 *0001V,01/04/70 09:43:52.100,1018.337482
5640806 *0001V,01/04/70 09:43:52.200,1018.336336
5640900 *0001V,01/04/70 09:43:52.300,1018.335097
5641009 *0001V,01/04/70 09:43:52.400,1018.331295
5641103 *0001V,01/04/70 09:43:52.500,1018.332152
5641212 *0001V,01/04/70 09:43:52.600,1018.334644
5641305 *0001V,01/04/70 09:43:52.700,1018.332676
5641399 *0001V,01/04/70 09:43:52.800,1018.329423
5641508 *0001V,01/04/70 09:43:52.900,1018.331634
5641602 *0001V,01/04/70 09:43:53.000,1018.327075
5641711 *0001V,01/04/70 09:43:53.100,1018.326294
5641805 *0001V,01/04/70 09:43:53.200,1018.334441
5641914 *0001V,01/04/70 09:43:53.300,1018.335059
5642007 *0001V,01/04/70 09:43:53.400,1018.331805
5642101 *0001V,01/04/70 09:43:53.500,1018.336554
5642210 *0001V,01/04/70 09:43:53.600,1018.333824
5642304 *0001V,01/04/70 09:43:53.700,1018.336022
5642413 *0001V,01/04/70 09:43:53.800,1018.335887
5642507 *0001V,01/04/70 09:43:53.900,1018.336237
5642600 *0001V,01/04/70 09:43:54.000,1018.337240
5642709 *0001V,01/04/70 09:43:54.100,1018.335999
5642803 *0001V,01/04/70 09:43:54.200,1018.332766
5642912 *0001V,01/04/70 09:43:54.300,1018.335226
5643006 *0001V,01/04/70 09:43:54.400,1018.337085
5643099 *0001V,01/04/70 09:43:54.500,1018.337798
5643209 *0001V,01/04/70 09:43:54.600,1018.332803
5643302 *0001V,01/04/70 09:43:54.700,1018.337828
5643411 *0001V,01/04/70 09:43:54.800,1018.336828
5643505 *0001V,01/04/70 09:43:54.900,1018.337843
5643599 *0001V,01/04/70 09:43:55.000,1018.339538
5643708 *0001V,01/04/70 09:43:55.100,1018.339467
5643801 *0001V,01/04/70 09:43:55.200,1018.336601
5643911 *0001V,01/04/70 09:43:55.300,1018.333719
5644004 *0001V,01/04/70 09:43:55.400,1018.333828
5644113 *0001V,01/04/70 09:43:55.500,1018.339378
5644207 *0001V,01/04/70 09:43:55.600,1018.335738
5644301 *0001V,01/04/70 09:43:55.700,1018.331686
5644410 *0001V,01/04/70 09:43:55.800,1018.333159
5644503 *0001V,01/04/70 09:43:55.900,1018.333769
5644613 *0001V,01/04/70 09:43:56.000,1018.336677
5644706 *0001V,01/04/70 09:43:56.100,1018.337007
5644800 *0001V,01/04/70 09:43:56.200,1018.335025
5644909 *0001V,01/04/70 09:43:56.300,1018.333911
5645003 *0001V,01/04/70 09:43:56.400,1018.334147
5645112 *0001V,01/04/70 09:43:56.500,1018.334891
5645205 *0001V,01/04/70 09:43:56.600,1018.336578
5645299 *0001V,01/04/70 09:43:56.700,1018.337482
5645408 *0001V,01/04/70 09:43:56.800,1018.334407
5645502 *0001V,01/04/70 09:43:56.900,1018.336765
5645611 *0001V,01/04/70 09:43:57.000,1018.334796
5645705 *0001V,01/04/70 09:43:57.100,1018.333443
5645814 *0001V,01/04/70 09:43:57.200,1018.335905
5645907 *0001V,01/04/70 09:43:57.300,1018.337039
5646001 *0001V,01/04/70 09:43:57.400,1018.334402
5646110 *0001V,01/04/70 09:43:57.500,1018.333948
5646204 *0001V,01/04/70 09:43:57.600,1018.332017
5646313 *0001V,01/04/70 09:43:57.700,1018.338144
5646407 *0001V,01/04/70 09:43:57.800,1018.338765
5646500 *0001V,01/04/70 09:43:57.900,1018.335641
5646609 *0001V,01/04/70 09:43:58.000,1018.337338
5646703 *0001V,01/04/70 09:43:58.100,1018.338070
5646812 *0001V,01/04/70 09:43:58.200,1018.337446
5646906 *0001V,01/04/70 09:43:58.300,1018.337819
5646999 *0001V,01/04/70 09:43:58.400,1018.342026
5647109 *0001V,01/04/70 09:43:58.500,1018.341664
5647202 *0001V,01/04/70 09:43:58.600,1018.339607
5647311 *0001V,01/04/70 09:43:58.700,1018.341478
5647405 *0001V,01/04/70 09:43:58.800,1018.334977
5647499 *0001V,01/04/70 09:43:58.900,1018.335386
5647608 *0001V,01/04/70 09:43:59.000,1018.337305
5647701 *0001V,01/04/70 09:43:59.100,1018.338674
5647811 *0001V,01/04/70 09:43:59.200,1018.335193
5647904 *0001V,01/04/70 09:43:59.300,1018.336325
5648013 *0001V,01/04/70 09:43:59.400,1018.335783
5648107 *0001V,01/04/70 09:43:59.500,1018.333703
5648201 *0001V,01/04/70 09:43:59.600,1018.333548
5648310 *0001V,01/04/70 09:43:59.700,1018.336930
5648403 *0001V,01/04/70 09:43:59.800,1018.341802
5648513 *0001V,01/04/70 09:43:59.900,1018.339720
5648606 *0001V,01/04/70 09:44:00.000,1018.337147
5648700 *0001V,01/04/70 09:44:00.100,1018.333244
5648809 *0001V,01/04/70 09:44:00.200,1018.333775
5648903 *0001V,01/04/70 09:44:00.300,1018.338336
5649012 *0001V,01/04/70 09:44:00.400,1018.339487
5649105 *0001V,01/04/70 09:44:00.500,1018.334960
5649199 *0001V,01/04/70 09:44:00.600,1018.336726
5649308 *0001V,01/04/70 09:44:00.700,1018.335577
5649402 *0001V,01/04/70 09:44:00.800,1018.338663
5649511 *0001V,01/04/70 09:44:00.900,1018.335421
5649605 *0001V,01/04/70 09:44:01.000,1018.334924
5649698 *0001V,01/04/70 09:44:01.100,1018.336332
5649807 *0001V,01/04/70 09:44:01.200,1018.337174
5649901 *0001V,01/04/70 09:44:01.300,1018.341234
5650010 *0001V,01/04/70 09:44:01.400,1018.338318
5650104 *0001V,01/04/70 09:44:01.500,1018.331920
5650213 *0001V,01/04/70 09:44:01.600,1018.333376
5650307 *0001V,01/04/70 09:44:01.700,1018.333774
5650400 *0001V,01/04/70 09:44:01.800,1018.337520
5650509 *0001V,01/04/70 09:44:01.900,1018.346994
5650603 *0001V,01/04/70 09:44:02.000,1018.346546
5650712 *0001V,01/04/70 09:44:02.100,1018.342323
5650806 *0001V,01/04/70 09:44:02.200,1018.337503
5650899 *0001V,01/04/70 09:44:02.300,1018.335272
5651009 *0001V,01/04/70 09:44:02.400,1018.341583
5651102 *0001V,01/04/70 09:44:02.500,1018.341151
5651211 *0001V,01/04/70 09:44:02.600,1018.340174
5651305 *0001V,01/04/70 09:44:02.700,1018.339735
5651399 *0001V,01/04/70 09:44:02.800,1018.341858
5651508 *0001V,01/04/70 09:44:02.900,1018.342624
5651601 *0001V,01/04/70 09:44:03.000,1018.336728
5651711 *0001V,01/04/70 09:44:03.100,1018.334953
5651804 *0001V,01/04/70 09:44:03.200,1018.332718
5651913 *0001V,01/04/70 09:44:03.300,1018.332050
5652007 *0001V,01/04/70 09:44:03.400,1018.331781
5652101 *0001V,01/04/70 09:44:03.500,1018.336250
5652210 *0001V,01/04/70 09:44:03.600,1018.337516
5652303 *0001V,01/04/70 09:44:03.700,1018.337374
5652413 *0001V,01/04/70 09:44:03.800,1018.339139
5652506 *0001V,01/04/70 09:44:03.900,1018.338371
5652600 *0001V,01/04/70 09:44:04.000,1018.335584
5652709 *0001V,01/04/70 09:44:04.100,1018.333273
5652803 *0001V,01/04/70 09:44:04.200,1018.334686
5652912 *0001V,01/04/70 09:44:04.300,1018.335682
5653005 *0001V,01/04/70 09:44:04.400,1018.334040
5653099 *0001V,01/04/70 09:44:04.500,1018.339633
5653208 *0001V,01/04/70 09:44:04.600,1018.337711
5653302 *0001V,01/04/70 09:44:04.700,1018.335718
5653411 *0001V,01/04/70 09:44:04.800,1018.335980
5653505 *0001V,01/04/70 09:44:04.900,1018.336777
5653614 *0001V,01/04/70 09:44:05.000,1018.333221
5653708 *0001V,01/04/70 09:44:05.100,1018.334198
5653801 *0001V,01/04/70 09:44:05.200,1018.336778
5653910 *0001V,01/04/70 09:44:05.300,1018.337983
5654004 *0001V,01/04/70 09:44:05.400,1018.338597
5654113 *0001V,01/04/70 09:44:05.500,1018.335601
5654207 *0001V,01/04/70 09:44:05.600,1018.337477
5654300 *0001V,01/04/70 09:44:05.700,1018.339485
5654410 *0001V,01/04/70 09:44:05.800,1018.338165
5654503 *0001V,01/04/70 09:44:05.900,1018.340629
5654612 *0001V,01/04/70 09:44:06.000,1018.343948
5654706 *0001V,01/04/70 09:44:06.100,1018.342191
5654800 *0001V,01/04/70 09:44:06.200,1018.338615
5654909 *0001V,01/04/70 09:44:06.300,1018.339442
5655002 *0001V,01/04/70 09:44:06.400,1018.338773
5655112 *0001V,01/04/70 09:44:06.500,1018.341110
5655205 *0001V,01/04/70 09:44:06.600,1018.336489
5655299 *0001V,01/04/70 09:44:06.700,1018.337887
5655408 *0001V,01/04/70 09:44:06.800,1018.334718
5655502 *0001V,01/04/70 09:44:06.900,1018.335620
5655611 *0001V,01/04/70 09:44:07.000,1018.337626
5655704 *0001V,01/04/70 09:44:07.100,1018.335322
5655814 *0001V,01/04/70 09:44:07.200,1018.337829
5655907 *0001V,01/04/70 09:44:07.300,1018.338677
5656001 *0001V,01/04/70 09:44:07.400,1018.340209
5656110 *0001V,01/04/70 09:44:07.500,1018.338009
5656204 *0001V,01/04/70 09:44:07.600,1018.333531
5656313 *0001V,01/04/70 09:44:07.700,1018.334833
5656406 *0001V,01/04/70 09:44:07.800,1018.337644
5656500 *0001V,01/04/70 09:44:07.900,1018.339841
5656609 *0001V,01/04/70 09:44:08.000,1018.339009
5656703 *0001V,01/04/70 09:44:08.100,1018.340730
5656812 *0001V,01/04/70 09:44:08.200,1018.338109
5656906 *0001V,01/04/70 09:44:08.300,1018.336595
5656999 *0001V,01/04/70 09:44:08.400,1018.338625
5657108 *0001V,01/04/70 09:44:08.500,1018.338203
5657202 *0001V,01/04/70 09:44:08.600,1018.336772
5657311 *0001V,01/04/70 09:44:08.700,1018.339505
5657405 *0001V,01/04/70 09:44:08.800,1018.336834
5657514 *0001V,01/04/70 09:44:08.900,1018.334755
5657608 *0001V,01/04/70 09:44:09.000,1018.334678
5657701 *0001V,01/04/70 09:44:09.100,1018.339740
5657810 *0001V,01/04/70 09:44:09.200,1018.338707
5657904 *0001V,01/04/70 09:44:09.300,1018.339192
5658013 *0001V,01/04/70 09:44:09.400,1018.341317
5658107 *0001V,01/04/70 09:44:09.500,1018.341594
5658200 *0001V,01/04/70 09:44:09.600,1018.341642
5658310 *0001V,01/04/70 09:44:09.700,1018.344715
5658403 *0001V,01/04/70 09:44:09.800,1018.346764
5658512 *0001V,01/04/70 09:44:09.900,1018.346148
5658606 *0001V,01/04/70 09:44:10.000,1018.344832
5658700 *0001V,01/04/70 09:44:10.100,1018.344262
5658809 *0001V,01/04/70 09:44:10.200,1018.345289
5658902 *0001V,01/04/70 09:44:10.300,1018.342490
5659012 *0001V,01/04/70 09:44:10.400,1018.342630
5659105 *0001V,01/04/70 09:44:10.500,1018.343840
5659214 *0001V,01/04/70 09:44:10.600,1018.341750
5659308 *0001V,01/04/70 09:44:10.700,1018.343057
5659402 *0001V,01/04/70 09:44:10.800,1018.340579
5659511 *0001V,01/04/70 09:44:10.900,1018.341664
5659604 *0001V,01/04/70 09:44:11.000,1018.342102
5659714 *0001V,01/04/70 09:44:11.100,1018.343508
5659807 *0001V,01/04/70 09:44:11.200,1018.341703
5659901 *0001V,01/04/70 09:44:11.300,1018.346295
5700010 *0001V,01/04/70 09:44:11.400,1018.342833
5700104 *0001V,01/04/70 09:44:11.500,1018.341148
5700213 *0001V,01/04/70 09:44:11.600,1018.339772
5700306 *0001V,01/04/70 09:44:11.700,1018.339869
5700400 *0001V,01/04/70 09:44:11.800,1018.341358
5700509 *0001V,01/04/70 09:44:11.900,1018.338476
5700603 *0001V,01/04/70 09:44:12.000,1018.335657
5700712 *0001V,01/04/70 09:44:12.100,1018.333687
5700806 *0001V,01/04/70 09:44:12.200,1018.331043
5700899 *0001V,01/04/70 09:44:12.300,1018.340550
5701008 *0001V,01/04/70 09:44:12.400,1018.342248
5701102 *0001V,01/04/70 09:44:12.500,1018.338103
5701211 *0001V,01/04/70 09:44:12.600,1018.330772
5701305 *0001V,01/04/70 09:44:12.700,1018.333625
5701414 *0001V,01/04/70 09:44:12.800,1018.338533
5701508 *0001V,01/04/70 09:44:12.900,1018.335189
5701601 *0001V,01/04/70 09:44:13.000,1018.330633
5701710 *0001V,01/04/70 09:44:13.100,1018.333145
5701804 *0001V,01/04/70 09:44:13.200,1018.337868
5701913 *0001V,01/04/70 09:44:13.300,1018.336263
5702007 *0001V,01/04/70 09:44:13.400,1018.332708
5702100 *0001V,01/04/70 09:44:13.500,1018.336193
5702210 *0001V,01/04/70 09:44:13.600,1018.335590
5702303 *0001V,01/04/70 09:44:13.700,1018.340755
5702412 *0001V,01/04/70 09:44:13.800,1018.337044
5702506 *0001V,01/04/70 09:44:13.900,1018.334928
5702600 *0001V,01/04/70 09:44:14.000,1018.335751
5702709 *0001V,01/04/70 09:44:14.100,1018.336043
5702802 *0001V,01/04/70 09:44:14.200,1018.336356
5702912 *0001V,01/04/70 09:44:14.300,1018.335659
5703005 *0001V,01/04/70 09:44:14.400,1018.333822
5703099 *0001V,01/04/70 09:44:14.500,1018.338891
5703208 *0001V,01/04/70 09:44:14.600,1018.338853
5703302 *0001V,01/04/70 09:44:14.700,1018.341076
5703411 *0001V,01/04/70 09:44:14.800,1018.338526
5703504 *0001V,01/04/70 09:44:14.900,1018.337207
5703614 *0001V,01/04/70 09:44:15.000,1018.339382
5703707 *0001V,01/04/70 09:44:15.100,1018.340629
5703801 *0001V,01/04/70 09:44:15.200,1018.340026
5703910 *0001V,01/04/70 09:44:15.300,1018.339009
5704004 *0001V,01/04/70 09:44:15.400,1018.340342
5704113 *0001V,01/04/70 09:44:15.500,1018.337339
5704206 *0001V,01/04/70 09:44:15.600,1018.334172
5704300 *0001V,01/04/70 09:44:15.700,1018.334450
5704409 *0001V,01/04/70 09:44:15.800,1018.339106
5704503 *0001V,01/04/70 09:44:15.900,1018.337397
5704612 *0001V,01/04/70 09:44:16.000,1018.333659
5704706 *0001V,01/04/70 09:44:16.100,1018.331249
5704815 *0001V,01/04/70 09:44:16.200,1018.335291
5704908 *0001V,01/04/70 09:44:16.300,1018.332309
5705002 *0001V,01/04/70 09:44:16.400,1018.333043
5705111 *0001V,01/04/70 09:44:16.500,1018.333043
5705205 *0001V,01/04/70 09:44:16.600,1018.333388
5705314 *0001V,01/04/70 09:44:16.700,1018.335638
5705408 *0001V,01/04/70 09:44:16.800,1018.333700
5705501 *0001V,01/04/70 09:44:16.900,1018.332527
5705610 *0001V,01/04/70 09:44:17.000,1018.330857
5705704 *0001V,01/04/70 09:44:17.100,1018.331693
5705813 *0001V,01/04/70 09:44:17.200,1018.331444
5705907 *0001V,01/04/70 09:44:17.300,1018.332979
5706000 *0001V,01/04/70 09:44:17.400,1018.330223
5706110 *0001V,01/04/70 09:44:17.500,1018.329486
5706203 *0001V,01/04/70 09:44:17.600,1018.331403
5706312 *0001V,01/04/70 09:44:17.700,1018.327535
5706406 *0001V,01/04/70 09:44:17.800,1018.329290
5706500 *0001V,01/04/70 09:44:17.900,1018.330457
5706609 *0001V,01/04/70 09:44:18.000,1018.332747
5706702 *0001V,01/04/70 09:44:18.100,1018.337246
5706812 *0001V,01/04/70 09:44:18.200,1018.336913
5706905 *0001V,01/04/70 09:44:18.300,1018.335294
5706999 *0001V,01/04/70 09:44:18.400,1018.329613
5707108 *0001V,01/04/70 09:44:18.500,1018.332192
5707202 *0001V,01/04/70 09:44:18.600,1018.336811
5707311 *0001V,01/04/70 09:44:18.700,1018.334605
5707404 *0001V,01/04/70 09:44:18.800,1018.336061
5707514 *0001V,01/04/70 09:44:18.900,1018.333660
5707607 *0001V,01/04/70 09:44:19.000,1018.336632
5707701 *0001V,01/04/70 09:44:19.100,1018.335498
5707810 *0001V,01/04/70 09:44:19.200,1018.336593
5707904 *0001V,01/04/70 09:44:19.300,1018.332272
5708013 *0001V,01/04/70 09:44:19.400,1018.330855
5708106 *0001V,01/04/70 09:44:19.500,1018.327963
5708200 *0001V,01/04/70 09:44:19.600,1018.332679
5708309 *0001V,01/04/70 09:44:19.700,1018.331139
5708403 *0001V,01/04/70 09:44:19.800,1018.332128
5708512 *0001V,01/04/70 09:44:19.900,1018.331414
5708606 *0001V,01/04/70 09:44:20.000,1018.331852
5708699 *0001V,01/04/70 09:44:20.100,1018.334738
5708808 *0001V,01/04/70 09:44:20.200,1018.334044
5708902 *0001V,01/04/70 09:44:20.300,1018.335817
5709011 *0001V,01/04/70 09:44:20.400,1018.334383
5709105 *0001V,01/04/70 09:44:20.500,1018.333575
5709198 *0001V,01/04/70 09:44:20.600,1018.332767
5709308 *0001V,01/04/70 09:44:20.700,1018.333826
5709401 *0001V,01/04/70 09:44:20.800,1018.332051
5709510 *0001V,01/04/70 09:44:20.900,1018.329547
5709604 *0001V,01/04/70 09:44:21.000,1018.334682
5709713 *0001V,01/04/70 09:44:21.100,1018.333131
5709807 *0001V,01/04/70 09:44:21.200,1018.331948
5709900 *0001V,01/04/70 09:44:21.300,1018.334282
5710010 *0001V,01/04/70 09:44:21.400,1018.332133
5710103 *0001V,01/04/70 09:44:21.500,1018.329523
5710212 *0001V,01/04/70 09:44:21.600,1018.328468
5710306 *0001V,01/04/70 09:44:21.700,1018.331868
5710400 *0001V,01/04/70 09:44:21.800,1018.332006
5710509 *0001V,01/04/70 09:44:21.900,1018.335576
5710602 *0001V,01/04/70 09:44:22.000,1018.335013
5710712 *0001V,01/04/70 09:44:22.100,1018.332555
5710805 *0001V,01/04/70 09:44:22.200,1018.333877
5710899 *0001V,01/04/70 09:44:22.300,1018.332961
5711008 *0001V,01/04/70 09:44:22.400,1018.329524
5711102 *0001V,01/04/70 09:44:22.500,1018.332018
5711211 *0001V,01/04/70 09:44:22.600,1018.332088
5711304 *0001V,01/04/70 09:44:22.700,1018.330545
5711414 *0001V,01/04/70 09:44:22.800,1018.335417
5711507 *0001V,01/04/70 09:44:22.900,1018.330955
5711601 *0001V,01/04/70 09:44:23.000,1018.333971
5711710 *0001V,01/04/70 09:44:23.100,1018.334956
5711804 *0001V,01/04/70 09:44:23.200,1018.330065
5711913 *0001V,01/04/70 09:44:23.300,1018.329789
5712006 *0001V,01/04/70 09:44:23.400,1018.331244
5712100 *0001V,01/04/70 09:44:23.500,1018.329626
5712209 *0001V,01/04/70 09:44:23.600,1018.328419
5712303 *0001V,01/04/70 09:44:23.700,1018.324189
5712412 *0001V,01/04/70 09:44:23.800,1018.328466
5712506 *0001V,01/04/70 09:44:23.900,1018.324422
5712599 *0001V,01/04/70 09:44:24.000,1018.323650
5712708 *0001V,01/04/70 09:44:24.100,1018.325333
5712802 *0001V,01/04/70 09:44:24.200,1018.325253
5712911 *0001V,01/04/70 09:44:24.300,1018.328323
5713005 *0001V,01/04/70 09:44:24.400,1018.325521
5713098 *0001V,01/04/70 09:44:24.500,1018.326099
5713208 *0001V,01/04/70 09:44:24.600,1018.328593
5713301 *0001V,01/04/70 09:44:24.700,1018.327046
5713410 *0001V,01/04/70 09:44:24.800,1018.330242
5713504 *0001V,01/04/70 09:44:24.900,1018.329851
5713613 *0001V,01/04/70 09:44:25.000,1018.329920
5713707 *0001V,01/04/70 09:44:25.100,1018.331050
5713800 *0001V,01/04/70 09:44:25.200,1018.332158
5713910 *0001V,01/04/70 09:44:25.300,1018.331752
5714003 *0001V,01/04/70 09:44:25.400,1018.330874
5714112 *0001V,01/04/70 09:44:25.500,1018.330900
5714206 *0001V,01/04/70 09:44:25.600,1018.334779
5714300 *0001V,01/04/70 09:44:25.700,1018.335096
5714409 *0001V,01/04/70 09:44:25.800,1018.331139
5714502 *0001V,01/04/70 09:44:25.900,1018.327404
5714612 *0001V,01/04/70 09:44:26.000,1018.332560
5714705 *0001V,01/04/70 09:44:26.100,1018.334088
5714799 *0001V,01/04/70 09:44:26.200,1018.337107
5714908 *0001V,01/04/70 09:44:26.300,1018.338823
5715002 *0001V,01/04/70 09:44:26.400,1018.337948
5715111 *0001V,01/04/70 09:44:26.500,1018.337162
5715204 *0001V,01/04/70 09:44:26.600,1018.335233
5715314 *0001V,01/04/70 09:44:26.700,1018.338047
5715407 *0001V,01/04/70 09:44:26.800,1018.338140
5715501 *0001V,01/04/70 09:44:26.900,1018.334136
5715610 *0001V,01/04/70 09:44:27.000,1018.337426
5715704 *0001V,01/04/70 09:44:27.100,1018.338715
5715813 *0001V,01/04/70 09:44:27.200,1018.337429
5715906 *0001V,01/04/70 09:44:27.300,1018.337473
5716000 *0001V,01/04/70 09:44:27.400,1018.337213
5716109 *0001V,01/04/70 09:44:27.500,1018.334169
5716203 *0001V,01/04/70 09:44:27.600,1018.337766
5716312 *0001V,01/04/70 09:44:27.700,1018.338695
5716406 *0001V,01/04/70 09:44:27.800,1018.339100
5716499 *0001V,01/04/70 09:44:27.900,1018.339723
5716608 *0001V,01/04/70 09:44:28.000,1018.338675
5716702 *0001V,01/04/70 09:44:28.100,1018.336717
5716811 *0001V,01/04/70 09:44:28.200,1018.339127
5716905 *0001V,01/04/70 09:44:28.300,1018.342059
5717014 *0001V,01/04/70 09:44:28.400,1018.339366
5717108 *0001V,01/04/70 09:44:28.500,1018.334369
5717201 *0001V,01/04/70 09:44:28.600,1018.336426
5717310 *0001V,01/04/70 09:44:28.700,1018.334193
5717404 *0001V,01/04/70 09:44:28.800,1018.335095
5717513 *0001V,01/04/70 09:44:28.900,1018.333943
5717607 *0001V,01/04/70 09:44:29.000,1018.331345
5717700 *0001V,01/04/70 09:44:29.100,1018.334824
5717810 *0001V,01/04/70 09:44:29.200,1018.336938
5717903 *0001V,01/04/70 09:44:29.300,1018.336242
5718012 *0001V,01/04/70 09:44:29.400,1018.334891
5718106 *0001V,01/04/70 09:44:29.500,1018.334450
5718200 *0001V,01/04/70 09:44:29.600,1018.337122
5718309 *0001V,01/04/70 09:44:29.700,1018.330994
5718402 *0001V,01/04/70 09:44:29.800,1018.330260
5718512 *0001V,01/04/70 09:44:29.900,1018.328636
5718605 *0001V,01/04/70 09:44:30.000,1018.332727
5718699 *0001V,01/04/70 09:44:30.100,1018.334959
5718808 *0001V,01/04/70 09:44:30.200,1018.328097
5718902 *0001V,01/04/70 09:44:30.300,1018.329669
5719011 *0001V,01/04/70 09:44:30.400,1018.329731
5719104 *0001V,01/04/70 09:44:30.500,1018.333716
5719214 *0001V,01/04/70 09:44:30.600,1018.330717
5719307 *0001V,01/04/70 09:44:30.700,1018.333279
5719401 *0001V,01/04/70 09:44:30.800,1018.334251
5719510 *0001V,01/04/70 09:44:30.900,1018.334035
5719604 *0001V,01/04/70 09:44:31.000,1018.334946
5719713 *0001V,01/04/70 09:44:31.100,1018.332811
5719806 *0001V,01/04/70 09:44:31.200,1018.332155
5719900 *0001V,01/04/70 09:44:31.300,1018.335098
5720009 *0001V,01/04/70 09:44:31.400,1018.332112
5720103 *0001V,01/04/70 09:44:31.500,1018.332357
5720212 *0001V,01/04/70 09:44:31.600,1018.331655
5720306 *0001V,01/04/70 09:44:31.700,1018.329356
5720399 *0001V,01/04/70 09:44:31.800,1018.332533
5720508 *0001V,01/04/70 09:44:31.900,1018.334680
5720602 *0001V,01/04/70 09:44:32.000,1018.331531
5720711 *0001V,01/04/70 09:44:32.100,1018.334002
5720805 *0001V,01/04/70 09:44:32.200,1018.333313
5720914 *0001V,01/04/70 09:44:32.300,1018.329126
5721008 *0001V,01/04/70 09:44:32.400,1018.325069
5721101 *0001V,01/04/70 09:44:32.500,1018.326449
5721210 *0001V,01/04/70 09:44:32.600,1018.326172
5721304 *0001V,01/04/70 09:44:32.700,1018.324321
5721413 *0001V,01/04/70 09:44:32.800,1018.329602
5721507 *0001V,01/04/70 09:44:32.900,1018.331836
5721600 *0001V,01/04/70 09:44:33.000,1018.331552
5721710 *0001V,01/04/70 09:44:33.100,1018.332006
5721803 *0001V,01/04/70 09:44:33.200,1018.332562
5721912 *0001V,01/04/70 09:44:33.300,1018.335681
5722006 *0001V,01/04/70 09:44:33.400,1018.332210
5722100 *0001V,01/04/70 09:44:33.500,1018.333628
5722209 *0001V,01/04/70 09:44:33.600,1018.332296
5722302 *0001V,01/04/70 09:44:33.700,1018.334354
5722412 *0001V,01/04/70 09:44:33.800,1018.332576
5722505 *0001V,01/04/70 09:44:33.900,1018.331163
5722599 *0001V,01/04/70 09:44:34.000,1018.330201
5722708 *0001V,01/04/70 09:44:34.100,1018.331692
5722802 *0001V,01/04/70 09:44:34.200,1018.332205
5722911 *0001V,01/04/70 09:44:34.300,1018.334546
5723004 *0001V,01/04/70 09:44:34.400,1018.329555
5723114 *0001V,01/04/70 09:44:34.500,1018.328998
5723207 *0001V,01/04/70 09:44:34.600,1018.330256
5723301 *0001V,01/04/70 09:44:34.700,1018.326147
5723410 *0001V,01/04/70 09:44:34.800,1018.323876
5723504 *0001V,01/04/70 09:44:34.900,1018.328470
5723613 *0001V,01/04/70 09:44:35.000,1018.328889
5723706 *0001V,01/04/70 09:44:35.100,1018.328353
5723800 *0001V,01/04/70 09:44:35.200,1018.329004
5723909 *0001V,01/04/70 09:44:35.300,1018.332896
5724003 *0001V,01/04/70 09:44:35.400,1018.329441
5724112 *0001V,01/04/70 09:44:35.500,1018.334474
5724206 *0001V,01/04/70 09:44:35.600,1018.335266
5724299 *0001V,01/04/70 09:44:35.700,1018.334069
5724408 *0001V,01/04/70 09:44:35.800,1018.332467
5724502 *0001V,01/04/70 09:44:35.900,1018.333631
5724611 *0001V,01/04/70 09:44:36.000,1018.337836
5724705 *0001V,01/04/70 09:44:36.100,1018.336583
5724814 *0001V,01/04/70 09:44:36.200,1018.333229
5724908 *0001V,01/04/70 09:44:36.300,1018.337197
5725001 *0001V,01/04/70 09:44:36.400,1018.334570
5725110 *0001V,01/04/70 09:44:36.500,1018.333778
5725204 *0001V,01/04/70 09:44:36.600,1018.330371
5725313 *0001V,01/04/70 09:44:36.700,1018.332658
5725407 *0001V,01/04/70 09:44:36.800,1018.332015
5725500 *0001V,01/04/70 09:44:36.900,1018.333004
5725610 *0001V,01/04/70 09:44:37.000,1018.332528
5725703 *0001V,01/04/70 09:44:37.100,1018.339627
5725812 *0001V,01/04/70 09:44:37.200,1018.338378
5725906 *0001V,01/04/70 09:44:37.300,1018.334344
5726000 *0001V,01/04/70 09:44:37.400,1018.333670
5726109 *0001V,01/04/70 09:44:37.500,1018.332509
5726202 *0001V,01/04/70 09:44:37.600,1018.335679
5726312 *0001V,01/04/70 09:44:37.700,1018.332633
5726405 *0001V,01/04/70 09:44:37.800,1018.334596
5726499 *0001V,01/04/70 09:44:37.900,1018.333242
5726608 *0001V,01/04/70 09:44:38.000,1018.337979
5726702 *0001V,01/04/70 09:44:38.100,1018.337673
5726811 *0001V,01/04/70 09:44:38.200,1018.341167
5726904 *0001V,01/04/70 09:44:38.300,1018.341784
5727014 *0001V,01/04/70 09:44:38.400,1018.343344
5727107 *0001V,01/04/70 09:44:38.500,1018.336986
5727201 *0001V,01/04/70 09:44:38.600,1018.343205
5727310 *0001V,01/04/70 09:44:38.700,1018.340851
5727404 *0001V,01/04/70 09:44:38.800,1018.341263
5727513 *0001V,01/04/70 09:44:38.900,1018.341531
5727606 *0001V,01/04/70 09:44:39.000,1018.343721
5727700 *0001V,01/04/70 09:44:39.100,1018.338781
5727809 *0001V,01/04/70 09:44:39.200,1018.341743
5727903 *0001V,01/04/70 09:44:39.300,1018.341704
5728012 *0001V,01/04/70 09:44:39.400,1018.341122
5728106 *0001V,01/04/70 09:44:39.500,1018.342810
5728199 *0001V,01/04/70 09:44:39.600,1018.339146
5728308 *0001V,01/04/70 09:44:39.700,1018.339727
5728402 *0001V,01/04/70 09:44:39.800,1018.342152
5728511 *0001V,01/04/70 09:44:39.900,1018.338954
5728605 *0001V,01/04/70 09:44:40.000,1018.338616
5728698 *0001V,01/04/70 09:44:40.100,1018.339912
5728808 *0001V,01/04/70 09:44:40.200,1018.338828
5728901 *0001V,01/04/70 09:44:40.300,1018.337126
5729010 *0001V,01/04/70 09:44:40.400,1018.335960
5729104 *0001V,01/04/70 09:44:40.500,1018.338106
5729213 *0001V,01/04/70 09:44:40.600,1018.342210
5729307 *0001V,01/04/70 09:44:40.700,1018.334273
5729400 *0001V,01/04/70 09:44:40.800,1018.335220
5729510 *0001V,01/04/70 09:44:40.900,1018.335754
5729603 *0001V,01/04/70 09:44:41.000,1018.337897
5729712 *0001V,01/04/70 09:44:41.100,1018.335997
5729806 *0001V,01/04/70 09:44:41.200,1018.342048
5729900 *0001V,01/04/70 09:44:41.300,1018.340158
5730009 *0001V,01/04/70 09:44:41.400,1018.337023
5730102 *0001V,01/04/70 09:44:41.500,1018.336684
5730212 *0001V,01/04/70 09:44:41.600,1018.338960
5730305 *0001V,01/04/70 09:44:41.700,1018.339661
5730399 *0001V,01/04/70 09:44:41.800,1018.341984
5730508 *0001V,01/04/70 09:44:41.900,1018.346340
5730602 *0001V,01/04/70 09:44:42.000,1018.342780
5730711 *0001V,01/04/70 09:44:42.100,1018.338582
5730804 *0001V,01/04/70 09:44:42.200,1018.335985
5730914 *0001V,01/04/70 09:44:42.300,1018.339059
5731007 *0001V,01/04/70 09:44:42.400,1018.341687
5731101 *0001V,01/04/70 09:44:42.500,1018.343522
5731210 *0001V,01/04/70 09:44:42.600,1018.344257
5731304 *0001V,01/04/70 09:44:42.700,1018.342402
5731413 *0001V,01/04/70 09:44:42.800,1018.346848
5731506 *0001V,01/04/70 09:44:42.900,1018.350008
5731600 *0001V,01/04/70 09:44:43.000,1018.349785
5731709 *0001V,01/04/70 09:44:43.100,1018.351248
5731803 *0001V,01/04/70 09:44:43.200,1018.349264
5731912 *0001V,01/04/70 09:44:43.300,1018.347566
5732006 *0001V,01/04/70 09:44:43.400,1018.351515
5732099 *0001V,01/04/70 09:44:43.500,1018.349968
5732208 *0001V,01/04/70 09:44:43.600,1018.351174
5732302 *0001V,01/04/70 09:44:43.700,1018.349787
5732411 *0001V,01/04/70 09:44:43.800,1018.347531
5732505 *0001V,01/04/70 09:44:43.900,1018.346647
5732598 *0001V,01/04/70 09:44:44.000,1018.344228
5732708 *0001V,01/04/70 09:44:44.100,1018.346505
5732801 *0001V,01/04/70 09:44:44.200,1018.349588
5732910 *0001V,01/04/70 09:44:44.300,1018.348868
5733004 *0001V,01/04/70 09:44:44.400,1018.348038
5733113 *0001V,01/04/70 09:44:44.500,1018.346255
5733207 *0001V,01/04/70 09:44:44.600,1018.350797
5733300 *0001V,01/04/70 09:44:44.700,1018.348029
5733410 *0001V,01/04/70 09:44:44.800,1018.345745
5733503 *0001V,01/04/70 09:44:44.900,1018.346974
5733612 *0001V,01/04/70 09:44:45.000,1018.344397
5733706 *0001V,01/04/70 09:44:45.100,1018.339690
5733800 *0001V,01/04/70 09:44:45.200,1018.339027
5733909 *0001V,01/04/70 09:44:45.300,1018.341432
5734002 *0001V,01/04/70 09:44:45.400,1018.346416
5734112 *0001V,01/04/70 09:44:45.500,1018.341076
5734205 *0001V,01/04/70 09:44:45.600,1018.340983
5734299 *0001V,01/04/70 09:44:45.700,1018.339858
5734408 *0001V,01/04/70 09:44:45.800,1018.340390
5734502 *0001V,01/04/70 09:44:45.900,1018.338683
5734611 *0001V,01/04/70 09:44:46.000,1018.341733
5734704 *0001V,01/04/70 09:44:46.100,1018.341331
5734814 *0001V,01/04/70 09:44:46.200,1018.338808
5734907 *0001V,01/04/70 09:44:46.300,1018.337918
5735001 *0001V,01/04/70 09:44:46.400,1018.338376
5735110 *0001V,01/04/70 09:44:46.500,1018.339484
5735204 *0001V,01/04/70 09:44:46.600,1018.336734
5735313 *0001V,01/04/70 09:44:46.700,1018.336616
5735406 *0001V,01/04/70 09:44:46.800,1018.332623
5735500 *0001V,01/04/70 09:44:46.900,1018.334186
5735609 *0001V,01/04/70 09:44:47.000,1018.335490
5735703 *0001V,01/04/70 09:44:47.100,1018.338815
5735812 *0001V,01/04/70 09:44:47.200,1018.339514
5735906 *0001V,01/04/70 09:44:47.300,1018.333426
5735999 *0001V,01/04/70 09:44:47.400,1018.335901
5736108 *0001V,01/04/70 09:44:47.500,1018.336598
5736202 *0001V,01/04/70 09:44:47.600,1018.334109
5736311 *0001V,01/04/70 09:44:47.700,1018.332812
5736405 *0001V,01/04/70 09:44:47.800,1018.333713
5736514 *0001V,01/04/70 09:44:47.900,1018.336914
5736608 *0001V,01/04/70 09:44:48.000,1018.336765
5736701 *0001V,01/04/70 09:44:48.100,1018.331555
5736810 *0001V,01/04/70 09:44:48.200,1018.333114
5736904 *0001V,01/04/70 09:44:48.300,1018.335628
5737013 *0001V,01/04/70 09:44:48.400,1018.335188
5737107 *0001V,01/04/70 09:44:48.500,1018.331540
5737200 *0001V,01/04/70 09:44:48.600,1018.334190
5737310 *0001V,01/04/70 09:44:48.700,1018.333712
5737403 *0001V,01/04/70 09:44:48.800,1018.334615
5737512 *0001V,01/04/70 09:44:48.900,1018.339880
5737606 *0001V,01/04/70 09:44:49.000,1018.337880
5737700 *0001V,01/04/70 09:44:49.100,1018.338116
5737809 *0001V,01/04/70 09:44:49.200,1018.334708
5737902 *0001V,01/04/70 09:44:49.300,1018.338976
5738012 *0001V,01/04/70 09:44:49.400,1018.339989
5738105 *0001V,01/04/70 09:44:49.500,1018.338889
5738199 *0001V,01/04/70 09:44:49.600,1018.341374
5738308 *0001V,01/04/70 09:44:49.700,1018.346877
5738402 *0001V,01/04/70 09:44:49.800,1018.344758
5738511 *0001V,01/04/70 09:44:49.900,1018.347395
5738604 *0001V,01/04/70 09:44:50.000,1018.345329
5738714 *0001V,01/04/70 09:44:50.100,1018.346111
5738807 *0001V,01/04/70 09:44:50.200,1018.341610
5738901 *0001V,01/04/70 09:44:50.300,1018.344734
5739010 *0001V,01/04/70 09:44:50.400,1018.344197
5739104 *0001V,01/04/70 09:44:50.500,1018.344357
5739213 *0001V,01/04/70 09:44:50.600,1018.345030
5739306 *0001V,01/04/70 09:44:50.700,1018.337612
5739400 *0001V,01/04/70 09:44:50.800,1018.332100
5739509 *0001V,01/04/70 09:44:50.900,1018.334554
5739603 *0001V,01/04/70 09:44:51.000,1018.334411
5739712 *0001V,01/04/70 09:44:51.100,1018.338693
5739806 *0001V,01/04/70 09:44:51.200,1018.340133
5739899 *0001V,01/04/70 09:44:51.300,1018.337823
5740008 *0001V,01/04/70 09:44:51.400,1018.335878
5740102 *0001V,01/04/70 09:44:51.500,1018.336179
5740211 *0001V,01/04/70 09:44:51.600,1018.334523
5740305 *0001V,01/04/70 09:44:51.700,1018.335473
5740414 *0001V,01/04/70 09:44:51.800,1018.337589
5740508 *0001V,01/04/70 09:44:51.900,1018.335582
5740601 *0001V,01/04/70 09:44:52.000,1018.340356
5740710 *0001V,01/04/70 09:44:52.100,1018.339914
5740804 *0001V,01/04/70 09:44:52.200,1018.341952
5740913 *0001V,01/04/70 09:44:52.300,1018.344700
5741007 *0001V,01/04/70 09:44:52.400,1018.344398
5741100 *0001V,01/04/70 09:44:52.500,1018.340999
5741210 *0001V,01/04/70 09:44:52.600,1018.343407
5741303 *0001V,01/04/70 09:44:52.700,1018.343265
5741412 *0001V,01/04/70 09:44:52.800,1018.342574
5741506 *0001V,01/04/70 09:44:52.900,1018.342859
5741600 *0001V,01/04/70 09:44:53.000,1018.343615
5741709 *0001V,01/04/70 09:44:53.100,1018.341293
5741802 *0001V,01/04/70 09:44:53.200,1018.343294
5741912 *0001V,01/04/70 09:44:53.300,1018.340856
5742005 *0001V,01/04/70 09:44:53.400,1018.344646
5742099 *0001V,01/04/70 09:44:53.500,1018.344091
5742208 *0001V,01/04/70 09:44:53.600,1018.345029
5742302 *0001V,01/04/70 09:44:53.700,1018.343564
5742411 *0001V,01/04/70 09:44:53.800,1018.344661
5742504 *0001V,01/04/70 09:44:53.900,1018.344326
5742614 *0001V,01/04/70 09:44:54.000,1018.347478
5742707 *0001V,01/04/70 09:44:54.100,1018.349832
5742801 *0001V,01/04/70 09:44:54.200,1018.347495
5742910 *0001V,01/04/70 09:44:54.300,1018.345037
5743004 *0001V,01/04/70 09:44:54.400,1018.345462
5743113 *0001V,01/04/70 09:44:54.500,1018.346803
5743206 *0001V,01/04/70 09:44:54.600,1018.348508
5743300 *0001V,01/04/70 09:44:54.700,1018.348941
5743409 *0001V,01/04/70 09:44:54.800,1018.347370
5743503 *0001V,01/04/70 09:44:54.900,1018.350296
5743612 *0001V,01/04/70 09:44:55.000,1018.349192
5743706 *0001V,01/04/70 09:44:55.100,1018.346908
5743799 *0001V,01/04/70 09:44:55.200,1018.350592
5743908 *0001V,01/04/70 09:44:55.300,1018.350902
5744002 *0001V,01/04/70 09:44:55.400,1018.349468
5744111 *0001V,01/04/70 09:44:55.500,1018.348123
5744205 *0001V,01/04/70 09:44:55.600,1018.346066
5744298 *0001V,01/04/70 09:44:55.700,1018.343566
5744408 *0001V,01/04/70 09:44:55.800,1018.345858
5744501 *0001V,01/04/70 09:44:55.900,1018.345985
5744610 *0001V,01/04/70 09:44:56.000,1018.348451
5744704 *0001V,01/04/70 09:44:56.100,1018.347596
5744813 *0001V,01/04/70 09:44:56.200,1018.347129
5744907 *0001V,01/04/70 09:44:56.300,1018.344306
5745000 *0001V,01/04/70 09:44:56.400,1018.344002
5745110 *0001V,01/04/70 09:44:56.500,1018.347586
5745203 *0001V,01/04/70 09:44:56.600,1018.352192
5745312 *0001V,01/04/70 09:44:56.700,1018.350823
5745406 *0001V,01/04/70 09:44:56.800,1018.347304
5745500 *0001V,01/04/70 09:44:56.900,1018.347199
5745609 *0001V,01/04/70 09:44:57.000,1018.346348
5745702 *0001V,01/04/70 09:44:57.100,1018.350444
5745812 *0001V,01/04/70 09:44:57.200,1018.352705
5745905 *0001V,01/04/70 09:44:57.300,1018.352130
5745999 *0001V,01/04/70 09:44:57.400,1018.349789
5746108 *0001V,01/04/70 09:44:57.500,1018.351446
5746202 *0001V,01/04/70 09:44:57.600,1018.352800
5746311 *0001V,01/04/70 09:44:57.700,1018.349123
5746404 *0001V,01/04/70 09:44:57.800,1018.350060
5746514 *0001V,01/04/70 09:44:57.900,1018.347498
5746607 *0001V,01/04/70 09:44:58.000,1018.348789
5746701 *0001V,01/04/70 09:44:58.100,1018.349910
5746810 *0001V,01/04/70 09:44:58.200,1018.350896
5746904 *0001V,01/04/70 09:44:58.300,1018.347527
5747013 *0001V,01/04/70 09:44:58.400,1018.348418
5747106 *0001V,01/04/70 09:44:58.500,1018.346491
5747200 *0001V,01/04/70 09:44:58.600,1018.346867
5747309 *0001V,01/04/70 09:44:58.700,1018.345297
5747403 *0001V,01/04/70 09:44:58.800,1018.343970
5747512 *0001V,01/04/70 09:44:58.900,1018.348668
5747606 *0001V,01/04/70 09:44:59.000,1018.347970
5747699 *0001V,01/04/70 09:44:59.100,1018.348253
5747808 *0001V,01/04/70 09:44:59.200,1018.347822
5747902 *0001V,01/04/70 09:44:59.300,1018.350239
5748011 *0001V,01/04/70 09:44:59.400,1018.352948
5748105 *0001V,01/04/70 09:44:59.500,1018.352026
5748198 *0001V,01/04/70 09:44:59.600,1018.354774
5748308 *0001V,01/04/70 09:44:59.700,1018.353333
5748401 *0001V,01/04/70 09:44:59.800,1018.346390
5748510 *0001V,01/04/70 09:44:59.900,1018.351926
5748604 *0001V,01/04/70 09:45:00.000,1018.349152
5748713 *0001V,01/04/70 09:45:00.100,1018.352998
5748807 *0001V,01/04/70 09:45:00.200,1018.355346
5748900 *0001V,01/04/70 09:45:00.300,1018.358784
5749010 *0001V,01/04/70 09:45:00.400,1018.358675
5749103 *0001V,01/04/70 09:45:00.500,1018.352876
5749212 *0001V,01/04/70 09:45:00.600,1018.349196
5749306 *0001V,01/04/70 09:45:00.700,1018.347141
5749400 *0001V,01/04/70 09:45:00.800,1018.352636
5749509 *0001V,01/04/70 09:45:00.900,1018.349688
5749602 *0001V,01/04/70 09:45:01.000,1018.350476
5749712 *0001V,01/04/70 09:45:01.100,1018.350541
5749805 *0001V,01/04/70 09:45:01.200,1018.350942
5749899 *0001V,01/04/70 09:45:01.300,1018.347985
5750008 *0001V,01/04/70 09:45:01.400,1018.348518
5750102 *0001V,01/04/70 09:45:01.500,1018.351322
5750211 *0001V,01/04/70 09:45:01.600,1018.353519
5750304 *0001V,01/04/70 09:45:01.700,1018.351209
5750414 *0001V,01/04/70 09:45:01.800,1018.351455
5750507 *0001V,01/04/70 09:45:01.900,1018.351570
5750601 *0001V,01/04/70 09:45:02.000,1018.354871
5750710 *0001V,01/04/70 09:45:02.100,1018.354662
5750804 *0001V,01/04/70 09:45:02.200,1018.351321
5750913 *0001V,01/04/70 09:45:02.300,1018.349372
5751006 *0001V,01/04/70 09:45:02.400,1018.346120
5751100 *0001V,01/04/70 09:45:02.500,1018.349449
5751209 *0001V,01/04/70 09:45:02.600,1018.352988
5751303 *0001V,01/04/70 09:45:02.700,1018.354662
5751412 *0001V,01/04/70 09:45:02.800,1018.352738
5751506 *0001V,01/04/70 09:45:02.900,1018.351183
5751599 *0001V,01/04/70 09:45:03.000,1018.346937
5751708 *0001V,01/04/70 09:45:03.100,1018.351805
5751802 *0001V,01/04/70 09:45:03.200,1018.350798
5751911 *0001V,01/04/70 09:45:03.300,1018.353582
5752005 *0001V,01/04/70 09:45:03.400,1018.347960
5752098 *0001V,01/04/70 09:45:03.500,1018.350978
5752208 *0001V,01/04/70 09:45:03.600,1018.351970
5752301 *0001V,01/04/70 09:45:03.700,1018.350526
5752410 *0001V,01/04/70 09:45:03.800,1018.351209
5752504 *0001V,01/04/70 09:45:03.900,1018.352340
5752613 *0001V,01/04/70 09:45:04.000,1018.351302
5752707 *0001V,01/04/70 09:45:04.100,1018.352590
5752800 *0001V,01/04/70 09:45:04.200,1018.348865
5752910 *0001V,01/04/70 09:45:04.300,1018.350426
5753003 *0001V,01/04/70 09:45:04.400,1018.350214
5753112 *0001V,01/04/70 09:45:04.500,1018.351722
5753206 *0001V,01/04/70 09:45:04.600,1018.351528
5753300 *0001V,01/04/70 09:45:04.700,1018.349798
5753409 *0001V,01/04/70 09:45:04.800,1018.349554
5753502 *0001V,01/04/70 09:45:04.900,1018.353939
5753612 *0001V,01/04/70 09:45:05.000,1018.357116
5753705 *0001V,01/04/70 09:45:05.100,1018.354310
5753799 *0001V,01/04/70 09:45:05.200,1018.351276
5753908 *0001V,01/04/70 09:45:05.300,1018.351018
5754002 *0001V,01/04/70 09:45:05.400,1018.352056
5754111 *0001V,01/04/70 09:45:05.500,1018.354680
5754204 *0001V,01/04/70 09:45:05.600,1018.355171
5754314 *0001V,01/04/70 09:45:05.700,1018.356032
5754407 *0001V,01/04/70 09:45:05.800,1018.353901
5754501 *0001V,01/04/70 09:45:05.900,1018.351176
5754610 *0001V,01/04/70 09:45:06.000,1018.353545
5754704 *0001V,01/04/70 09:45:06.100,1018.356036
5754813 *0001V,01/04/70 09:45:06.200,1018.351153
5754906 *0001V,01/04/70 09:45:06.300,1018.351252
5755000 *0001V,01/04/70 09:45:06.400,1018.354155
5755109 *0001V,01/04/70 09:45:06.500,1018.352423
5755203 *0001V,01/04/70 09:45:06.600,1018.350337
5755312 *0001V,01/04/70 09:45:06.700,1018.348479
5755406 *0001V,01/04/70 09:45:06.800,1018.349225
5755499 *0001V,01/04/70 09:45:06.900,1018.352164
5755608 *0001V,01/04/70 09:45:07.000,1018.350171
5755702 *0001V,01/04/70 09:45:07.100,1018.348564
5755811 *0001V,01/04/70 09:45:07.200,1018.348114
5755905 *0001V,01/04/70 09:45:07.300,1018.346592
5755998 *0001V,01/04/70 09:45:07.400,1018.343297
5756108 *0001V,01/04/70 09:45:07.500,1018.346920
5756201 *0001V,01/04/70 09:45:07.600,1018.348492
5756310 *0001V,01/04/70 09:45:07.700,1018.347626
5756404 *0001V,01/04/70 09:45:07.800,1018.345642
5756513 *0001V,01/04/70 09:45:07.900,1018.347908
5756607 *0001V,01/04/70 09:45:08.000,1018.350169
5756700 *0001V,01/04/70 09:45:08.100,1018.344623
5756810 *0001V,01/04/70 09:45:08.200,1018.342912
5756903 *0001V,01/04/70 09:45:08.300,1018.338487
5757012 *0001V,01/04/70 09:45:08.400,1018.344537
5757106 *0001V,01/04/70 09:45:08.500,1018.345387
5757200 *0001V,01/04/70 09:45:08.600,1018.344759
5757309 *0001V,01/04/70 09:45:08.700,1018.345112
5757402 *0001V,01/04/70 09:45:08.800,1018.347476
5757512 *0001V,01/04/70 09:45:08.900,1018.341202
5757605 *0001V,01/04/70 09:45:09.000,1018.342932
5757699 *0001V,01/04/70 09:45:09.100,1018.346972
5757808 *0001V,01/04/70 09:45:09.200,1018.346049
5757902 *0001V,01/04/70 09:45:09.300,1018.342817
5758011 *0001V,01/04/70 09:45:09.400,1018.341964
5758104 *0001V,01/04/70 09:45:09.500,1018.343026
5758214 *0001V,01/04/70 09:45:09.600,1018.348446
5758307 *0001V,01/04/70 09:45:09.700,1018.345329
5758401 *0001V,01/04/70 09:45:09.800,1018.344305
5758510 *0001V,01/04/70 09:45:09.900,1018.346208
5758604 *0001V,01/04/70 09:45:10.000,1018.352262
5758713 *0001V,01/04/70 09:45:10.100,1018.352432
5758806 *0001V,01/04/70 09:45:10.200,1018.347984
5758900 *0001V,01/04/70 09:45:10.300,1018.348719
5759009 *0001V,01/04/70 09:45:10.400,1018.349528
5759103 *0001V,01/04/70 09:45:10.500,1018.357606
5759212 *0001V,01/04/70 09:45:10.600,1018.354789
5759306 *0001V,01/04/70 09:45:10.700,1018.350104
5759399 *0001V,01/04/70 09:45:10.800,1018.352215
5759508 *0001V,01/04/70 09:45:10.900,1018.355348
5759602 *0001V,01/04/70 09:45:11.000,1018.355336
5759711 *0001V,01/04/70 09:45:11.100,1018.355608
5759805 *0001V,01/04/70 09:45:11.200,1018.354316
5759898 *0001V,01/04/70 09:45:11.300,1018.350318
5800008 *0001V,01/04/70 09:45:11.400,1018.346649
5800101 *0001V,01/04/70 09:45:11.500,1018.350594
5800210 *0001V,01/04/70 09:45:11.600,1018.352868
5800304 *0001V,01/04/70 09:45:11.700,1018.353187
5800413 *0001V,01/04/70 09:45:11.800,1018.350723
5800507 *0001V,01/04/70 09:45:11.900,1018.348266
5800600 *0001V,01/04/70 09:45:12.000,1018.347470
5800710 *0001V,01/04/70 09:45:12.100,1018.350434
5800803 *0001V,01/04/70 09:45:12.200,1018.351385
5800912 *0001V,01/04/70 09:45:12.300,1018.349988
5801006 *0001V,01/04/70 09:45:12.400,1018.352154
5801100 *0001V,01/04/70 09:45:12.500,1018.347180
5801209 *0001V,01/04/70 09:45:12.600,1018.347520
5801302 *0001V,01/04/70 09:45:12.700,1018.350253
5801412 *0001V,01/04/70 09:45:12.800,1018.349299
5801505 *0001V,01/04/70 09:45:12.900,1018.346416
5801599 *0001V,01/04/70 09:45:13.000,1018.348724
5801708 *0001V,01/04/70 09:45:13.100,1018.347913
5801802 *0001V,01/04/70 09:45:13.200,1018.348195
5801911 *0001V,01/04/70 09:45:13.300,1018.343157
5802004 *0001V,01/04/70 09:45:13.400,1018.349762
5802114 *0001V,01/04/70 09:45:13.500,1018.349868
5802207 *0001V,01/04/70 09:45:13.600,1018.348553
5802301 *0001V,01/04/70 09:45:13.700,1018.345287
5802410 *0001V,01/04/70 09:45:13.800,1018.347611
5802504 *0001V,01/04/70 09:45:13.900,1018.345322
5802613 *0001V,01/04/70 09:45:14.000,1018.347423
5802706 *0001V,01/04/70 09:45:14.100,1018.351537
5802800 *0001V,01/04/70 09:45:14.200,1018.353748
5802909 *0001V,01/04/70 09:45:14.300,1018.354040
5803003 *0001V,01/04/70 09:45:14.400,1018.348786
5803112 *0001V,01/04/70 09:45:14.500,1018.347813
5803206 *0001V,01/04/70 09:45:14.600,1018.347436
5803299 *0001V,01/04/70 09:45:14.700,1018.347230
5803408 *0001V,01/04/70 09:45:14.800,1018.345609
5803502 *0001V,01/04/70 09:45:14.900,1018.348289
5803611 *0001V,01/04/70 09:45:15.000,1018.347209
5803705 *0001V,01/04/70 09:45:15.100,1018.349333
5803798 *0001V,01/04/70 09:45:15.200,1018.350387
5803908 *0001V,01/04/70 09:45:15.300,1018.352312
5804001 *0001V,01/04/70 09:45:15.400,1018.352132
5804110 *0001V,01/04/70 09:45:15.500,1018.351402
5804204 *0001V,01/04/70 09:45:15.600,1018.357043
5804313 *0001V,01/04/70 09:45:15.700,1018.349858
5804407 *0001V,01/04/70 09:45:15.800,1018.352151
5804500 *0001V,01/04/70 09:45:15.900,1018.349067
5804610 *0001V,01/04/70 09:45:16.000,1018.340256
5804703 *0001V,01/04/70 09:45:16.100,1018.338658
5804812 *0001V,01/04/70 09:45:16.200,1018.342944
5804906 *0001V,01/04/70 09:45:16.300,1018.341804
5805000 *0001V,01/04/70 09:45:16.400,1018.345973
5805109 *0001V,01/04/70 09:45:16.500,1018.346746
5805202 *0001V,01/04/70 09:45:16.600,1018.349713
5805312 *0001V,01/04/70 09:45:16.700,1018.347730
5805405 *0001V,01/04/70 09:45:16.800,1018.348276
5805499 *0001V,01/04/70 09:45:16.900,1018.346285
5805608 *0001V,01/04/70 09:45:17.000,1018.345347
5805702 *0001V,01/04/70 09:45:17.100,1018.346255
5805811 *0001V,01/04/70 09:45:17.200,1018.343897
5805904 *0001V,01/04/70 09:45:17.300,1018.346155
5806014 *0001V,01/04/70 09:45:17.400,1018.344865
5806107 *0001V,01/04/70 09:45:17.500,1018.343400
5806201 *0001V,01/04/70 09:45:17.600,1018.344063
5806310 *0001V,01/04/70 09:45:17.700,1018.341517
5806404 *0001V,01/04/70 09:45:17.800,1018.346934
5806513 *0001V,01/04/70 09:45:17.900,1018.342786
5806606 *0001V,01/04/70 09:45:18.000,1018.346738
5806700 *0001V,01/04/70 09:45:18.100,1018.349250
5806809 *0001V,01/04/70 09:45:18.200,1018.351606
5806903 *0001V,01/04/70 09:45:18.300,1018.351460
5807012 *0001V,01/04/70 09:45:18.400,1018.352443
5807106 *0001V,01/04/70 09:45:18.500,1018.352409
5807199 *0001V,01/04/70 09:45:18.600,1018.349291
5807308 *0001V,01/04/70 09:45:18.700,1018.350688
5807402 *0001V,01/04/70 09:45:18.800,1018.348396
5807511 *0001V,01/04/70 09:45:18.900,1018.350714
5807605 *0001V,01/04/70 09:45:19.000,1018.347938
5807698 *0001V,01/04/70 09:45:19.100,1018.345215
5807808 *0001V,01/04/70 09:45:19.200,1018.344480
5807901 *0001V,01/04/70 09:45:19.300,1018.348630
5808010 *0001V,01/04/70 09:45:19.400,1018.349837
5808104 *0001V,01/04/70 09:45:19.500,1018.345908
5808213 *0001V,01/04/70 09:45:19.600,1018.345012
5808307 *0001V,01/04/70 09:45:19.700,1018.347399
5808400 *0001V,01/04/70 09:45:19.800,1018.343488
5808510 *0001V,01/04/70 09:45:19.900,1018.343255
5808603 *0001V,01/04/70 09:45:20.000,1018.346823
5808712 *0001V,01/04/70 09:45:20.100,1018.348637
5808806 *0001V,01/04/70 09:45:20.200,1018.343463
5808900 *0001V,01/04/70 09:45:20.300,1018.345549
5809009 *0001V,01/04/70 09:45:20.400,1018.346865
5809102 *0001V,01/04/70 09:45:20.500,1018.343702
5809212 *0001V,01/04/70 09:45:20.600,1018.351596
5809305 *0001V,01/04/70 09:45:20.700,1018.345371
5809399 *0001V,01/04/70 09:45:20.800,1018.345048
5809508 *0001V,01/04/70 09:45:20.900,1018.343497
5809602 *0001V,01/04/70 09:45:21.000,1018.342339
5809711 *0001V,01/04/70 09:45:21.100,1018.340721
5809804 *0001V,01/04/70 09:45:21.200,1018.347442
5809914 *0001V,01/04/70 09:45:21.300,1018.351550
5810007 *0001V,01/04/70 09:45:21.400,1018.351891
5810101 *0001V,01/04/70 09:45:21.500,1018.347595
5810210 *0001V,01/04/70 09:45:21.600,1018.350693
5810304 *0001V,01/04/70 09:45:21.700,1018.351453
5810413 *0001V,01/04/70 09:45:21.800,1018.350603
5810506 *0001V,01/04/70 09:45:21.900,1018.350474
5810600 *0001V,01/04/70 09:45:22.000,1018.351914
5810709 *0001V,01/04/70 09:45:22.100,1018.352954
5810803 *0001V,01/04/70 09:45:22.200,1018.352693
5810912 *0001V,01/04/70 09:45:22.300,1018.353193
5811006 *0001V,01/04/70 09:45:22.400,1018.356625
5811099 *0001V,01/04/70 09:45:22.500,1018.356191
5811208 *0001V,01/04/70 09:45:22.600,1018.350780
5811302 *0001V,01/04/70 09:45:22.700,1018.344702
5811411 *0001V,01/04/70 09:45:22.800,1018.343391
5811505 *0001V,01/04/70 09:45:22.900,1018.336988
5811598 *0001V,01/04/70 09:45:23.000,1018.339551
5811708 *0001V,01/04/70 09:45:23.100,1018.345268
5811801 *0001V,01/04/70 09:45:23.200,1018.340852
5811910 *0001V,01/04/70 09:45:23.300,1018.338692
5812004 *0001V,01/04/70 09:45:23.400,1018.342614
5812113 *0001V,01/04/70 09:45:23.500,1018.341339
5812207 *0001V,01/04/70 09:45:23.600,1018.338028
5812300 *0001V,01/04/70 09:45:23.700,1018.338880
5812410 *0001V,01/04/70 09:45:23.800,1018.333128
5812503 *0001V,01/04/70 09:45:23.900,1018.335716
5812612 *0001V,01/04/70 09:45:24.000,1018.336832
5812706 *0001V,01/04/70 09:45:24.100,1018.337367
5812800 *0001V,01/04/70 09:45:24.200,1018.344355
5812909 *0001V,01/04/70 09:45:24.300,1018.338517
5813002 *0001V,01/04/70 09:45:24.400,1018.343218
5813112 *0001V,01/04/70 09:45:24.500,1018.346121
5813205 *0001V,01/04/70 09:45:24.600,1018.339485
5813299 *0001V,01/04/70 09:45:24.700,1018.345213
5813408 *0001V,01/04/70 09:45:24.800,1018.347174
5813502 *0001V,01/04/70 09:45:24.900,1018.345053
5813611 *0001V,01/04/70 09:45:25.000,1018.344220
5813704 *0001V,01/04/70 09:45:25.100,1018.346637
5813814 *0001V,01/04/70 09:45:25.200,1018.346634
5813907 *0001V,01/04/70 09:45:25.300,1018.348225
5814001 *0001V,01/04/70 09:45:25.400,1018.344690
5814110 *0001V,01/04/70 09:45:25.500,1018.342728
5814204 *0001V,01/04/70 09:45:25.600,1018.342917
5814313 *0001V,01/04/70 09:45:25.700,1018.344148
5814406 *0001V,01/04/70 09:45:25.800,1018.340062
5814500 *0001V,01/04/70 09:45:25.900,1018.343109
5814609 *0001V,01/04/70 09:45:26.000,1018.345309
5814703 *0001V,01/04/70 09:45:26.100,1018.340767
5814812 *0001V,01/04/70 09:45:26.200,1018.341352
5814906 *0001V,01/04/70 09:45:26.300,1018.341049
5814999 *0001V,01/04/70 09:45:26.400,1018.344997
5815108 *0001V,01/04/70 09:45:26.500,1018.343756
5815202 *0001V,01/04/70 09:45:26.600,1018.347902
5815311 *0001V,01/04/70 09:45:26.700,1018.347536
5815405 *0001V,01/04/70 09:45:26.800,1018.346041
5815498 *0001V,01/04/70 09:45:26.900,1018.346777
5815608 *0001V,01/04/70 09:45:27.000,1018.349300
5815701 *0001V,01/04/70 09:45:27.100,1018.348534
5815810 *0001V,01/04/70 09:45:27.200,1018.345516
5815904 *0001V,01/04/70 09:45:27.300,1018.345119
5816013 *0001V,01/04/70 09:45:27.400,1018.340780
5816107 *0001V,01/04/70 09:45:27.500,1018.345506
5816200 *0001V,01/04/70 09:45:27.600,1018.342580
5816310 *0001V,01/04/70 09:45:27.700,1018.341282
5816403 *0001V,01/04/70 09:45:27.800,1018.342365
5816512 *0001V,01/04/70 09:45:27.900,1018.344880
5816606 *0001V,01/04/70 09:45:28.000,1018.346880
5816700 *0001V,01/04/70 09:45:28.100,1018.346441
5816809 *0001V,01/04/70 09:45:28.200,1018.346927
5816902 *0001V,01/04/70 09:45:28.300,1018.346731
5817012 *0001V,01/04/70 09:45:28.400,1018.341167
5817105 *0001V,01/04/70 09:45:28.500,1018.338502
5817199 *0001V,01/04/70 09:45:28.600,1018.338077
5817308 *0001V,01/04/70 09:45:28.700,1018.340911
5817402 *0001V,01/04/70 09:45:28.800,1018.342053
5817511 *0001V,01/04/70 09:45:28.900,1018.339161
5817604 *0001V,01/04/70 09:45:29.000,1018.335482
5817714 *0001V,01/04/70 09:45:29.100,1018.341376
5817807 *0001V,01/04/70 09:45:29.200,1018.342880
5817901 *0001V,01/04/70 09:45:29.300,1018.341190
5818010 *0001V,01/04/70 09:45:29.400,1018.337994
5818104 *0001V,01/04/70 09:45:29.500,1018.344008
5818213 *0001V,01/04/70 09:45:29.600,1018.341890
5818306 *0001V,01/04/70 09:45:29.700,1018.336873
5818400 *0001V,01/04/70 09:45:29.800,1018.341608
5818509 *0001V,01/04/70 09:45:29.900,1018.338466
5818603 *0001V,01/04/70 09:45:30.000,1018.338707
5818712 *0001V,01/04/70 09:45:30.100,1018.338172
5818806 *0001V,01/04/70 09:45:30.200,1018.337545
5818899 *0001V,01/04/70 09:45:30.300,1018.335552
5819008 *0001V,01/04/70 09:45:30.400,1018.338828
5819102 *0001V,01/04/70 09:45:30.500,1018.338966
5819211 *0001V,01/04/70 09:45:30.600,1018.336431
5819305 *0001V,01/04/70 09:45:30.700,1018.329858
5819398 *0001V,01/04/70 09:45:30.800,1018.329877
5819508 *0001V,01/04/70 09:45:30.900,1018.328978
5819601 *0001V,01/04/70 09:45:31.000,1018.336678
5819710 *0001V,01/04/70 09:45:31.100,1018.343888
5819804 *0001V,01/04/70 09:45:31.200,1018.333165
5819913 *0001V,01/04/70 09:45:31.300,1018.335991
5820007 *0001V,01/04/70 09:45:31.400,1018.339065
5820100 *0001V,01/04/70 09:45:31.500,1018.339191
5820210 *0001V,01/04/70 09:45:31.600,1018.341133
5820303 *0001V,01/04/70 09:45:31.700,1018.336447
5820412 *0001V,01/04/70 09:45:31.800,1018.336640
5820506 *0001V,01/04/70 09:45:31.900,1018.330831
5820600 *0001V,01/04/70 09:45:32.000,1018.328525
5820709 *0001V,01/04/70 09:45:32.100,1018.334816
5820802 *0001V,01/04/70 09:45:32.200,1018.336860
5820912 *0001V,01/04/70 09:45:32.300,1018.333897
5821005 *0001V,01/04/70 09:45:32.400,1018.336387
5821099 *0001V,01/04/70 09:45:32.500,1018.336603
5821208 *0001V,01/04/70 09:45:32.600,1018.337699
5821302 *0001V,01/04/70 09:45:32.700,1018.334791
5821411 *0001V,01/04/70 09:45:32.800,1018.335794
5821504 *0001V,01/04/70 09:45:32.900,1018.335579
5821598 *0001V,01/04/70 09:45:33.000,1018.333712
5821707 *0001V,01/04/70 09:45:33.100,1018.335744
5821801 *0001V,01/04/70 09:45:33.200,1018.335408
5821910 *0001V,01/04/70 09:45:33.300,1018.344190
5822004 *0001V,01/04/70 09:45:33.400,1018.341827
5822113 *0001V,01/04/70 09:45:33.500,1018.339652
5822206 *0001V,01/04/70 09:45:33.600,1018.334644
5822300 *0001V,01/04/70 09:45:33.700,1018.339215
5822409 *0001V,01/04/70 09:45:33.800,1018.341485
5822503 *0001V,01/04/70 09:45:33.900,1018.338102
5822612 *0001V,01/04/70 09:45:34.000,1018.334032
5822706 *0001V,01/04/70 09:45:34.100,1018.336106
5822799 *0001V,01/04/70 09:45:34.200,1018.338163
5822908 *0001V,01/04/70 09:45:34.300,1018.335437
5823002 *0001V,01/04/70 09:45:34.400,1018.334371
5823111 *0001V,01/04/70 09:45:34.500,1018.332581
5823205 *0001V,01/04/70 09:45:34.600,1018.329452
5823298 *0001V,01/04/70 09:45:34.700,1018.331386
5823408 *0001V,01/04/70 09:45:34.800,1018.334034
5823501 *0001V,01/04/70 09:45:34.900,1018.332282
5823610 *0001V,01/04/70 09:45:35.000,1018.334980
5823704 *0001V,01/04/70 09:45:35.100,1018.333553
5823813 *0001V,01/04/70 09:45:35.200,1018.331747
5823907 *0001V,01/04/70 09:45:35.300,1018.334297
5824000 *0001V,01/04/70 09:45:35.400,1018.332888
5824110 *0001V,01/04/70 09:45:35.500,1018.335128
5824203 *0001V,01/04/70 09:45:35.600,1018.333305
5824312 *0001V,01/04/70 09:45:35.700,1018.334577
5824406 *0001V,01/04/70 09:45:35.800,1018.333341
5824500 *0001V,01/04/70 09:45:35.900,1018.327440
5824609 *0001V,01/04/70 09:45:36.000,1018.327057
5824702 *0001V,01/04/70 09:45:36.100,1018.331226
5824812 *0001V,01/04/70 09:45:36.200,1018.330855
5824905 *0001V,01/04/70 09:45:36.300,1018.331276
5824999 *0001V,01/04/70 09:45:36.400,1018.327482
5825108 *0001V,01/04/70 09:45:36.500,1018.331307
5825202 *0001V,01/04/70 09:45:36.600,1018.328258
5825311 *0001V,01/04/70 09:45:36.700,1018.332902
5825404 *0001V,01/04/70 09:45:36.800,1018.333466
5825514 *0001V,01/04/70 09:45:36.900,1018.328568
5825607 *0001V,01/04/70 09:45:37.000,1018.330366
5825701 *0001V,01/04/70 09:45:37.100,1018.329727
5825810 *0001V,01/04/70 09:45:37.200,1018.330324
5825904 *0001V,01/04/70 09:45:37.300,1018.334204
5826013 *0001V,01/04/70 09:45:37.400,1018.333025
5826106 *0001V,01/04/70 09:45:37.500,1018.330303
5826200 *0001V,01/04/70 09:45:37.600,1018.329173
5826309 *0001V,01/04/70 09:45:37.700,1018.330351
5826403 *0001V,01/04/70 09:45:37.800,1018.324009
5826512 *0001V,01/04/70 09:45:37.900,1018.327129
5826606 *0001V,01/04/70 09:45:38.000,1018.328606
5826699 *0001V,01/04/70 09:45:38.100,1018.325352
5826808 *0001V,01/04/70 09:45:38.200,1018.323482
5826902 *0001V,01/04/70 09:45:38.300,1018.321451
5827011 *0001V,01/04/70 09:45:38.400,1018.324333
5827105 *0001V,01/04/70 09:45:38.500,1018.320539
5827214 *0001V,01/04/70 09:45:38.600,1018.323044
5827308 *0001V,01/04/70 09:45:38.700,1018.323807
5827401 *0001V,01/04/70 09:45:38.800,1018.323035
5827510 *0001V,01/04/70 09:45:38.900,1018.329851
5827604 *0001V,01/04/70 09:45:39.000,1018.331375
5827713 *0001V,01/04/70 09:45:39.100,1018.326555
5827807 *0001V,01/04/70 09:45:39.200,1018.328753
5827900 *0001V,01/04/70 09:45:39.300,1018.331024
5828010 *0001V,01/04/70 09:45:39.400,1018.328251
5828103 *0001V,01/04/70 09:45:39.500,1018.326481
5828212 *0001V,01/04/70 09:45:39.600,1018.329312
5828306 *0001V,01/04/70 09:45:39.700,1018.329120
5828400 *0001V,01/04/70 09:45:39.800,1018.328422
5828509 *0001V,01/04/70 09:45:39.900,1018.329905
5828602 *0001V,01/04/70 09:45:40.000,1018.323044
5828712 *0001V,01/04/70 09:45:40.100,1018.325746
5828805 *0001V,01/04/70 09:45:40.200,1018.330603
5828899 *0001V,01/04/70 09:45:40.300,1018.326016
5829008 *0001V,01/04/70 09:45:40.400,1018.322410
5829102 *0001V,01/04/70 09:45:40.500,1018.325587
5829211 *0001V,01/04/70 09:45:40.600,1018.322431
5829304 *0001V,01/04/70 09:45:40.700,1018.328464
5829414 *0001V,01/04/70 09:45:40.800,1018.336294
5829507 *0001V,01/04/70 09:45:40.900,1018.337155
5829601 *0001V,01/04/70 09:45:41.000,1018.335379
5829710 *0001V,01/04/70 09:45:41.100,1018.331489
5829804 *0001V,01/04/70 09:45:41.200,1018.336880
5829913 *0001V,01/04/70 09:45:41.300,1018.333836
5830006 *0001V,01/04/70 09:45:41.400,1018.331080
5830100 *0001V,01/04/70 09:45:41.500,1018.336427
5830209 *0001V,01/04/70 09:45:41.600,1018.336152
5830303 *0001V,01/04/70 09:45:41.700,1018.338046
5830412 *0001V,01/04/70 09:45:41.800,1018.335390
5830506 *0001V,01/04/70 09:45:41.900,1018.338377
5830599 *0001V,01/04/70 09:45:42.000,1018.342192
5830708 *0001V,01/04/70 09:45:42.100,1018.341738
5830802 *0001V,01/04/70 09:45:42.200,1018.338827
5830911 *0001V,01/04/70 09:45:42.300,1018.340029
5831005 *0001V,01/04/70 09:45:42.400,1018.336220
5831098 *0001V,01/04/70 09:45:42.500,1018.334843
5831208 *0001V,01/04/70 09:45:42.600,1018.341029
5831301 *0001V,01/04/70 09:45:42.700,1018.342544
5831410 *0001V,01/04/70 09:45:42.800,1018.338281
5831504 *0001V,01/04/70 09:45:42.900,1018.341063
5831613 *0001V,01/04/70 09:45:43.000,1018.345502
5831707 *0001V,01/04/70 09:45:43.100,1018.348097
5831800 *0001V,01/04/70 09:45:43.200,1018.347490
5831910 *0001V,01/04/70 09:45:43.300,1018.346382
5832003 *0001V,01/04/70 09:45:43.400,1018.343871
5832112 *0001V,01/04/70 09:45:43.500,1018.341870
5832206 *0001V,01/04/70 09:45:43.600,1018.344982
5832300 *0001V,01/04/70 09:45:43.700,1018.343197
5832409 *0001V,01/04/70 09:45:43.800,1018.339239
5832502 *0001V,01/04/70 09:45:43.900,1018.340325
5832612 *0001V,01/04/70 09:45:44.000,1018.336007
5832705 *0001V,01/04/70 09:45:44.100,1018.336154
5832799 *0001V,01/04/70 09:45:44.200,1018.330611
5832908 *0001V,01/04/70 09:45:44.300,1018.328995
5833002 *0001V,01/04/70 09:45:44.400,1018.333227
5833111 *0001V,01/04/70 09:45:44.500,1018.333421
5833204 *0001V,01/04/70 09:45:44.600,1018.333511
5833314 *0001V,01/04/70 09:45:44.700,1018.339500
5833407 *0001V,01/04/70 09:45:44.800,1018.336975
5833501 *0001V,01/04/70 09:45:44.900,1018.332253
5833610 *0001V,01/04/70 09:45:45.000,1018.330798
5833704 *0001V,01/04/70 09:45:45.100,1018.333565
5833813 *0001V,01/04/70 09:45:45.200,1018.335804
5833906 *0001V,01/04/70 09:45:45.300,1018.332142
5834000 *0001V,01/04/70 09:45:45.400,1018.326077
5834109 *0001V,01/04/70 09:45:45.500,1018.326525
5834203 *0001V,01/04/70 09:45:45.600,1018.335358
5834312 *0001V,01/04/70 09:45:45.700,1018.341128
5834406 *0001V,01/04/70 09:45:45.800,1018.331244
5834499 *0001V,01/04/70 09:45:45.900,1018.328892
5834608 *0001V,01/04/70 09:45:46.000,1018.332009
5834702 *0001V,01/04/70 09:45:46.100,1018.332804
5834811 *0001V,01/04/70 09:45:46.200,1018.331858
5834905 *0001V,01/04/70 09:45:46.300,1018.328855
5834998 *0001V,01/04/70 09:45:46.400,1018.330247
5835108 *0001V,01/04/70 09:45:46.500,1018.327539
5835201 *0001V,01/04/70 09:45:46.600,1018.320339
5835310 *0001V,01/04/70 09:45:46.700,1018.323400
5835404 *0001V,01/04/70 09:45:46.800,1018.330771
5835513 *0001V,01/04/70 09:45:46.900,1018.332452
5835607 *0001V,01/04/70 09:45:47.000,1018.326220
5835700 *0001V,01/04/70 09:45:47.100,1018.324346
5835810 *0001V,01/04/70 09:45:47.200,1018.322157
5835903 *0001V,01/04/70 09:45:47.300,1018.320969
5836012 *0001V,01/04/70 09:45:47.400,1018.322097
5836106 *0001V,01/04/70 09:45:47.500,1018.323185
5836200 *0001V,01/04/70 09:45:47.600,1018.319980
5836309 *0001V,01/04/70 09:45:47.700,1018.322714
5836402 *0001V,01/04/70 09:45:47.800,1018.324543
5836512 *0001V,01/04/70 09:45:47.900,1018.322523
5836605 *0001V,01/04/70 09:45:48.000,1018.319217
5836699 *0001V,01/04/70 09:45:48.100,1018.320672
5836808 *0001V,01/04/70 09:45:48.200,1018.320996
5836902 *0001V,01/04/70 09:45:48.300,1018.321092
5837011 *0001V,01/04/70 09:45:48.400,1018.318044
5837104 *0001V,01/04/70 09:45:48.500,1018.316422
5837214 *0001V,01/04/70 09:45:48.600,1018.319759
5837307 *0001V,01/04/70 09:45:48.700,1018.322648
5837401 *0001V,01/04/70 09:45:48.800,1018.322569
5837510 *0001V,01/04/70 09:45:48.900,1018.317320
5837604 *0001V,01/04/70 09:45:49.000,1018.316776
5837713 *0001V,01/04/70 09:45:49.100,1018.317527
5837806 *0001V,01/04/70 09:45:49.200,1018.317104
5837900 *0001V,01/04/70 09:45:49.300,1018.319034
5838009 *0001V,01/04/70 09:45:49.400,1018.325829
5838103 *0001V,01/04/70 09:45:49.500,1018.325026
5838212 *0001V,01/04/70 09:45:49.600,1018.326528
5838306 *0001V,01/04/70 09:45:49.700,1018.324636
5838399 *0001V,01/04/70 09:45:49.800,1018.321274
5838508 *0001V,01/04/70 09:45:49.900,1018.325113
5838602 *0001V,01/04/70 09:45:50.000,1018.317119
5838711 *0001V,01/04/70 09:45:50.100,1018.316128
5838805 *0001V,01/04/70 09:45:50.200,1018.318562
5838898 *0001V,01/04/70 09:45:50.300,1018.319841
5839008 *0001V,01/04/70 09:45:50.400,1018.321091
5839101 *0001V,01/04/70 09:45:50.500,1018.317240
5839210 *0001V,01/04/70 09:45:50.600,1018.317496
5839304 *0001V,01/04/70 09:45:50.700,1018.322164
5839413 *0001V,01/04/70 09:45:50.800,1018.325524
5839507 *0001V,01/04/70 09:45:50.900,1018.324454
5839600 *0001V,01/04/70 09:45:51.000,1018.326881
5839710 *0001V,01/04/70 09:45:51.100,1018.328956
5839803 *0001V,01/04/70 09:45:51.200,1018.328866
5839912 *0001V,01/04/70 09:45:51.300,1018.330013
5840006 *0001V,01/04/70 09:45:51.400,1018.333688
5840100 *0001V,01/04/70 09:45:51.500,1018.338472
5840209 *0001V,01/04/70 09:45:51.600,1018.336784
5840302 *0001V,01/04/70 09:45:51.700,1018.332583
5840412 *0001V,01/04/70 09:45:51.800,1018.332706
5840505 *0001V,01/04/70 09:45:51.900,1018.337400
5840599 *0001V,01/04/70 09:45:52.000,1018.338333
5840708 *0001V,01/04/70 09:45:52.100,1018.337963
5840802 *0001V,01/04/70 09:45:52.200,1018.334368
5840911 *0001V,01/04/70 09:45:52.300,1018.329750
5841004 *0001V,01/04/70 09:45:52.400,1018.329219
5841098 *0001V,01/04/70 09:45:52.500,1018.323794
5841207 *0001V,01/04/70 09:45:52.600,1018.325758
5841301 *0001V,01/04/70 09:45:52.700,1018.329794
5841410 *0001V,01/04/70 09:45:52.800,1018.327607
5841504 *0001V,01/04/70 09:45:52.900,1018.325008
5841613 *0001V,01/04/70 09:45:53.000,1018.329774
5841706 *0001V,01/04/70 09:45:53.100,1018.333204
5841800 *0001V,01/04/70 09:45:53.200,1018.330583
5841909 *0001V,01/04/70 09:45:53.300,1018.327552
5842003 *0001V,01/04/70 09:45:53.400,1018.325494
5842112 *0001V,01/04/70 09:45:53.500,1018.326276
5842206 *0001V,01/04/70 09:45:53.600,1018.321793
5842299 *0001V,01/04/70 09:45:53.700,1018.323896
5842408 *0001V,01/04/70 09:45:53.800,1018.328585
5842502 *0001V,01/04/70 09:45:53.900,1018.333013
5842611 *0001V,01/04/70 09:45:54.000,1018.331844
5842705 *0001V,01/04/70 09:45:54.100,1018.323503
5842798 *0001V,01/04/70 09:45:54.200,1018.322254
5842908 *0001V,01/04/70 09:45:54.300,1018.328767
5843001 *0001V,01/04/70 09:45:54.400,1018.326090
5843110 *0001V,01/04/70 09:45:54.500,1018.323438
5843204 *0001V,01/04/70 09:45:54.600,1018.321014
5843313 *0001V,01/04/70 09:45:54.700,1018.318138
5843407 *0001V,01/04/70 09:45:54.800,1018.314038
5843500 *0001V,01/04/70 09:45:54.900,1018.314677
5843610 *0001V,01/04/70 09:45:55.000,1018.323433
5843703 *0001V,01/04/70 09:45:55.100,1018.321245
5843812 *0001V,01/04/70 09:45:55.200,1018.319955
5843906 *0001V,01/04/70 09:45:55.300,1018.319239
5844000 *0001V,01/04/70 09:45:55.400,1018.312997
5844109 *0001V,01/04/70 09:45:55.500,1018.316501
5844202 *0001V,01/04/70 09:45:55.600,1018.314198
5844312 *0001V,01/04/70 09:45:55.700,1018.314892
5844405 *0001V,01/04/70 09:45:55.800,1018.319792
5844499 *0001V,01/04/70 09:45:55.900,1018.319814
5844608 *0001V,01/04/70 09:45:56.000,1018.315597
5844702 *0001V,01/04/70 09:45:56.100,1018.317080
5844811 *0001V,01/04/70 09:45:56.200,1018.324262
5844904 *0001V,01/04/70 09:45:56.300,1018.312478
5845014 *0001V,01/04/70 09:45:56.400,1018.317332
5845107 *0001V,01/04/70 09:45:56.500,1018.321784
5845201 *0001V,01/04/70 09:45:56.600,1018.323993
5845310 *0001V,01/04/70 09:45:56.700,1018.321661
5845404 *0001V,01/04/70 09:45:56.800,1018.328071
5845513 *0001V,01/04/70 09:45:56.900,1018.330749
5845606 *0001V,01/04/70 09:45:57.000,1018.327236
5845700 *0001V,01/04/70 09:45:57.100,1018.327481
5845809 *0001V,01/04/70 09:45:57.200,1018.325526
5845903 *0001V,01/04/70 09:45:57.300,1018.328370
5846012 *0001V,01/04/70 09:45:57.400,1018.328410
5846106 *0001V,01/04/70 09:45:57.500,1018.325035
5846199 *0001V,01/04/70 09:45:57.600,1018.324508
5846308 *0001V,01/04/70 09:45:57.700,1018.326332
5846402 *0001V,01/04/70 09:45:57.800,1018.327016
5846511 *0001V,01/04/70 09:45:57.900,1018.327707
5846605 *0001V,01/04/70 09:45:58.000,1018.331030
5846714 *0001V,01/04/70 09:45:58.100,1018.334879
5846808 *0001V,01/04/70 09:45:58.200,1018.331815
5846901 *0001V,01/04/70 09:45:58.300,1018.331893
5847010 *0001V,01/04/70 09:45:58.400,1018.333026
5847104 *0001V,01/04/70 09:45:58.500,1018.330792
5847213 *0001V,01/04/70 09:45:58.600,1018.324908
5847307 *0001V,01/04/70 09:45:58.700,1018.324968
5847400 *0001V,01/04/70 09:45:58.800,1018.325415
5847510 *0001V,01/04/70 09:45:58.900,1018.329159
5847603 *0001V,01/04/70 09:45:59.000,1018.329449
5847713 *0001V,01/04/70 09:45:59.100,1018.330130
5847806 *0001V,01/04/70 09:45:59.200,1018.329965
5847900 *0001V,01/04/70 09:45:59.300,1018.331121
5848009 *0001V,01/04/70 09:45:59.400,1018.331113
5848103 *0001V,01/04/70 09:45:59.500,1018.331395
5848212 *0001V,01/04/70 09:45:59.600,1018.331846
5848305 *0001V,01/04/70 09:45:59.700,1018.337434
5848399 *0001V,01/04/70 09:45:59.800,1018.335391
5848508 *0001V,01/04/70 09:45:59.900,1018.335039
5848602 *0001V,01/04/70 09:46:00.000,1018.333812
5848711 *0001V,01/04/70 09:46:00.100,1018.336239
5848805 *0001V,01/04/70 09:46:00.200,1018.339336
5848898 *0001V,01/04/70 09:46:00.300,1018.336993
5849007 *0001V,01/04/70 09:46:00.400,1018.341363
5849101 *0001V,01/04/70 09:46:00.500,1018.337376
5849210 *0001V,01/04/70 09:46:00.600,1018.332288
5849304 *0001V,01/04/70 09:46:00.700,1018.339597
5849413 *0001V,01/04/70 09:46:00.800,1018.340281
5849507 *0001V,01/04/70 09:46:00.900,1018.339649
5849600 *0001V,01/04/70 09:46:01.000,1018.336428
5849709 *0001V,01/04/70 09:46:01.100,1018.334510
5849803 *0001V,01/04/70 09:46:01.200,1018.333774
5849912 *0001V,01/04/70 09:46:01.300,1018.336878
5850006 *0001V,01/04/70 09:46:01.400,1018.341782
5850099 *0001V,01/04/70 09:46:01.500,1018.337465
5850209 *0001V,01/04/70 09:46:01.600,1018.334578
5850302 *0001V,01/04/70 09:46:01.700,1018.337434
5850411 *0001V,01/04/70 09:46:01.800,1018.336759
5850505 *0001V,01/04/70 09:46:01.900,1018.340397
5850614 *0001V,01/04/70 09:46:02.000,1018.341066
5850708 *0001V,01/04/70 09:46:02.100,1018.340994
5850801 *0001V,01/04/70 09:46:02.200,1018.338882
5850911 *0001V,01/04/70 09:46:02.300,1018.340837
5851004 *0001V,01/04/70 09:46:02.400,1018.341079
5851113 *0001V,01/04/70 09:46:02.500,1018.339688
5851207 *0001V,01/04/70 09:46:02.600,1018.339280
5851301 *0001V,01/04/70 09:46:02.700,1018.340862
5851410 *0001V,01/04/70 09:46:02.800,1018.341033
5851503 *0001V,01/04/70 09:46:02.900,1018.337566
5851613 *0001V,01/04/70 09:46:03.000,1018.336343
5851706 *0001V,01/04/70 09:46:03.100,1018.337874
5851800 *0001V,01/04/70 09:46:03.200,1018.333751
5851909 *0001V,01/04/70 09:46:03.300,1018.339489
5852003 *0001V,01/04/70 09:46:03.400,1018.337449
5852112 *0001V,01/04/70 09:46:03.500,1018.332431
5852205 *0001V,01/04/70 09:46:03.600,1018.334453
5852299 *0001V,01/04/70 09:46:03.700,1018.335392
5852408 *0001V,01/04/70 09:46:03.800,1018.336400
5852502 *0001V,01/04/70 09:46:03.900,1018.339677
5852611 *0001V,01/04/70 09:46:04.000,1018.340805
5852705 *0001V,01/04/70 09:46:04.100,1018.342210
5852798 *0001V,01/04/70 09:46:04.200,1018.339323
5852907 *0001V,01/04/70 09:46:04.300,1018.336673
5853001 *0001V,01/04/70 09:46:04.400,1018.338411
5853110 *0001V,01/04/70 09:46:04.500,1018.343301
5853204 *0001V,01/04/70 09:46:04.600,1018.343262
5853313 *0001V,01/04/70 09:46:04.700,1018.337783
5853407 *0001V,01/04/70 09:46:04.800,1018.341448
5853500 *0001V,01/04/70 09:46:04.900,1018.342117
5853609 *0001V,01/04/70 09:46:05.000,1018.345010
5853703 *0001V,01/04/70 09:46:05.100,1018.344471
5853812 *0001V,01/04/70 09:46:05.200,1018.346302
5853906 *0001V,01/04/70 09:46:05.300,1018.346661
5853999 *0001V,01/04/70 09:46:05.400,1018.347579
5854109 *0001V,01/04/70 09:46:05.500,1018.346239
5854202 *0001V,01/04/70 09:46:05.600,1018.344168
5854311 *0001V,01/04/70 09:46:05.700,1018.342807
5854405 *0001V,01/04/70 09:46:05.800,1018.343006
5854499 *0001V,01/04/70 09:46:05.900,1018.342017
5854608 *0001V,01/04/70 09:46:06.000,1018.342529
5854701 *0001V,01/04/70 09:46:06.100,1018.338165
5854811 *0001V,01/04/70 09:46:06.200,1018.333937
5854904 *0001V,01/04/70 09:46:06.300,1018.334551
5855013 *0001V,01/04/70 09:46:06.400,1018.337336
5855107 *0001V,01/04/70 09:46:06.500,1018.339519
5855201 *0001V,01/04/70 09:46:06.600,1018.338015
5855310 *0001V,01/04/70 09:46:06.700,1018.338556
5855403 *0001V,01/04/70 09:46:06.800,1018.339109
5855513 *0001V,01/04/70 09:46:06.900,1018.337543
5855606 *0001V,01/04/70 09:46:07.000,1018.330565
5855700 *0001V,01/04/70 09:46:07.100,1018.331733
5855809 *0001V,01/04/70 09:46:07.200,1018.331917
5855903 *0001V,01/04/70 09:46:07.300,1018.335638
5856012 *0001V,01/04/70 09:46:07.400,1018.339576
5856105 *0001V,01/04/70 09:46:07.500,1018.339569
5856199 *0001V,01/04/70 09:46:07.600,1018.335522
5856308 *0001V,01/04/70 09:46:07.700,1018.330713
5856402 *0001V,01/04/70 09:46:07.800,1018.335749
5856511 *0001V,01/04/70 09:46:07.900,1018.335188
5856605 *0001V,01/04/70 09:46:08.000,1018.336533
5856714 *0001V,01/04/70 09:46:08.100,1018.337783
5856807 *0001V,01/04/70 09:46:08.200,1018.334064
5856901 *0001V,01/04/70 09:46:08.300,1018.332410
5857010 *0001V,01/04/70 09:46:08.400,1018.335900
5857104 *0001V,01/04/70 09:46:08.500,1018.335999
5857213 *0001V,01/04/70 09:46:08.600,1018.338734
5857307 *0001V,01/04/70 09:46:08.700,1018.339926
5857400 *0001V,01/04/70 09:46:08.800,1018.339708
5857509 *0001V,01/04/70 09:46:08.900,1018.342471
5857603 *0001V,01/04/70 09:46:09.000,1018.338599
5857712 *0001V,01/04/70 09:46:09.100,1018.336901
5857806 *0001V,01/04/70 09:46:09.200,1018.335103
5857899 *0001V,01/04/70 09:46:09.300,1018.335638
5858009 *0001V,01/04/70 09:46:09.400,1018.338387
5858102 *0001V,01/04/70 09:46:09.500,1018.338709
5858211 *0001V,01/04/70 09:46:09.600,1018.337414
5858305 *0001V,01/04/70 09:46:09.700,1018.333752
5858399 *0001V,01/04/70 09:46:09.800,1018.331670
5858508 *0001V,01/04/70 09:46:09.900,1018.334969
5858601 *0001V,01/04/70 09:46:10.000,1018.340376
5858711 *0001V,01/04/70 09:46:10.100,1018.333806
5858804 *0001V,01/04/70 09:46:10.200,1018.334186
5858913 *0001V,01/04/70 09:46:10.300,1018.338272
5859007 *0001V,01/04/70 09:46:10.400,1018.332195
5859101 *0001V,01/04/70 09:46:10.500,1018.334372
5859210 *0001V,01/04/70 09:46:10.600,1018.332293
5859303 *0001V,01/04/70 09:46:10.700,1018.332251
5859413 *0001V,01/04/70 09:46:10.800,1018.326710
5859506 *0001V,01/04/70 09:46:10.900,1018.328038
5859600 *0001V,01/04/70 09:46:11.000,1018.328472
5859709 *0001V,01/04/70 09:46:11.100,1018.327904
5859803 *0001V,01/04/70 09:46:11.200,1018.330616
5859912 *0001V,01/04/70 09:46:11.300,1018.337286
5900005 *0001V,01/04/70 09:46:11.400,1018.334580
5900099 *0001V,01/04/70 09:46:11.500,1018.332926
5900208 *0001V,01/04/70 09:46:11.600,1018.331051
5900302 *0001V,01/04/70 09:46:11.700,1018.334550
5900411 *0001V,01/04/70 09:46:11.800,1018.332154
5900505 *0001V,01/04/70 09:46:11.900,1018.334686
5900614 *0001V,01/04/70 09:46:12.000,1018.332674
5900707 *0001V,01/04/70 09:46:12.100,1018.335211
5900801 *0001V,01/04/70 09:46:12.200,1018.333101
5900910 *0001V,01/04/70 09:46:12.300,1018.337615
5901004 *0001V,01/04/70 09:46:12.400,1018.332823
5901113 *0001V,01/04/70 09:46:12.500,1018.336472
5901207 *0001V,01/04/70 09:46:12.600,1018.338523
5901300 *0001V,01/04/70 09:46:12.700,1018.336784
5901409 *0001V,01/04/70 09:46:12.800,1018.342415
5901503 *0001V,01/04/70 09:46:12.900,1018.344385
5901612 *0001V,01/04/70 09:46:13.000,1018.340223
5901706 *0001V,01/04/70 09:46:13.100,1018.336697
5901799 *0001V,01/04/70 09:46:13.200,1018.334683
5901909 *0001V,01/04/70 09:46:13.300,1018.335102
5902002 *0001V,01/04/70 09:46:13.400,1018.337083
5902111 *0001V,01/04/70 09:46:13.500,1018.333365
5902205 *0001V,01/04/70 09:46:13.600,1018.335249
5902299 *0001V,01/04/70 09:46:13.700,1018.337654
5902408 *0001V,01/04/70 09:46:13.800,1018.335888
5902501 *0001V,01/04/70 09:46:13.900,1018.339463
5902611 *0001V,01/04/70 09:46:14.000,1018.336118
5902704 *0001V,01/04/70 09:46:14.100,1018.338876
5902813 *0001V,01/04/70 09:46:14.200,1018.335258
5902907 *0001V,01/04/70 09:46:14.300,1018.338419
5903001 *0001V,01/04/70 09:46:14.400,1018.340822
5903110 *0001V,01/04/70 09:46:14.500,1018.333621
5903203 *0001V,01/04/70 09:46:14.600,1018.340652
5903313 *0001V,01/04/70 09:46:14.700,1018.340194
5903406 *0001V,01/04/70 09:46:14.800,1018.338307
5903500 *0001V,01/04/70 09:46:14.900,1018.339868
5903609 *0001V,01/04/70 09:46:15.000,1018.340433
5903703 *0001V,01/04/70 09:46:15.100,1018.333366
5903812 *0001V,01/04/70 09:46:15.200,1018.331456
5903905 *0001V,01/04/70 09:46:15.300,1018.334573
5903999 *0001V,01/04/70 09:46:15.400,1018.335730
5904108 *0001V,01/04/70 09:46:15.500,1018.333768
5904202 *0001V,01/04/70 09:46:15.600,1018.334084
5904311 *0001V,01/04/70 09:46:15.700,1018.337433
5904405 *0001V,01/04/70 09:46:15.800,1018.336553
5904514 *0001V,01/04/70 09:46:15.900,1018.339023
5904607 *0001V,01/04/70 09:46:16.000,1018.341257
5904701 *0001V,01/04/70 09:46:16.100,1018.338362
5904810 *0001V,01/04/70 09:46:16.200,1018.340153
5904904 *0001V,01/04/70 09:46:16.300,1018.338791
5905013 *0001V,01/04/70 09:46:16.400,1018.334941
5905107 *0001V,01/04/70 09:46:16.500,1018.337775
5905200 *0001V,01/04/70 09:46:16.600,1018.343228
5905309 *0001V,01/04/70 09:46:16.700,1018.340679
5905403 *0001V,01/04/70 09:46:16.800,1018.336110
5905512 *0001V,01/04/70 09:46:16.900,1018.336125
5905606 *0001V,01/04/70 09:46:17.000,1018.339812
5905699 *0001V,01/04/70 09:46:17.100,1018.336556
5905809 *0001V,01/04/70 09:46:17.200,1018.333117
5905902 *0001V,01/04/70 09:46:17.300,1018.337412
5906011 *0001V,01/04/70 09:46:17.400,1018.336447
5906105 *0001V,01/04/70 09:46:17.500,1018.334081
5906199 *0001V,01/04/70 09:46:17.600,1018.337257
5906308 *0001V,01/04/70 09:46:17.700,1018.335121
5906401 *0001V,01/04/70 09:46:17.800,1018.339385
5906511 *0001V,01/04/70 09:46:17.900,1018.343418
5906604 *0001V,01/04/70 09:46:18.000,1018.344922
5906713 *0001V,01/04/70 09:46:18.100,1018.339524
5906807 *0001V,01/04/70 09:46:18.200,1018.335129
5906901 *0001V,01/04/70 09:46:18.300,1018.340872
5907010 *0001V,01/04/70 09:46:18.400,1018.343071
5907103 *0001V,01/04/70 09:46:18.500,1018.344495
5907213 *0001V,01/04/70 09:46:18.600,1018.343110
5907306 *0001V,01/04/70 09:46:18.700,1018.341262
5907400 *0001V,01/04/70 09:46:18.800,1018.343052
5907509 *0001V,01/04/70 09:46:18.900,1018.342691
5907603 *0001V,01/04/70 09:46:19.000,1018.341390
5907712 *0001V,01/04/70 09:46:19.100,1018.340883
5907805 *0001V,01/04/70 09:46:19.200,1018.339374
5907899 *0001V,01/04/70 09:46:19.300,1018.339906
5908008 *0001V,01/04/70 09:46:19.400,1018.339405
5908102 *0001V,01/04/70 09:46:19.500,1018.337412
5908211 *0001V,01/04/70 09:46:19.600,1018.330093
5908305 *0001V,01/04/70 09:46:19.700,1018.331442
5908414 *0001V,01/04/70 09:46:19.800,1018.336919
5908507 *0001V,01/04/70 09:46:19.900,1018.335951
5908601 *0001V,01/04/70 09:46:20.000,1018.332874
5908710 *0001V,01/04/70 09:46:20.100,1018.334605
5908804 *0001V,01/04/70 09:46:20.200,1018.338405
5908913 *0001V,01/04/70 09:46:20.300,1018.347461
5909007 *0001V,01/04/70 09:46:20.400,1018.351961
5909100 *0001V,01/04/70 09:46:20.500,1018.349810
5909209 *0001V,01/04/70 09:46:20.600,1018.344226
5909303 *0001V,01/04/70 09:46:20.700,1018.347685
5909412 *0001V,01/04/70 09:46:20.800,1018.342370
5909506 *0001V,01/04/70 09:46:20.900,1018.345862
5909599 *0001V,01/04/70 09:46:21.000,1018.345509
5909709 *0001V,01/04/70 09:46:21.100,1018.342428
5909802 *0001V,01/04/70 09:46:21.200,1018.336876
5909911 *0001V,01/04/70 09:46:21.300,1018.337326
5910005 *0001V,01/04/70 09:46:21.400,1018.341468
5910099 *0001V,01/04/70 09:46:21.500,1018.341664
5910208 *0001V,01/04/70 09:46:21.600,1018.337042
5910301 *0001V,01/04/70 09:46:21.700,1018.335883
5910411 *0001V,01/04/70 09:46:21.800,1018.336559
5910504 *0001V,01/04/70 09:46:21.900,1018.338213
5910613 *0001V,01/04/70 09:46:22.000,1018.335870
5910707 *0001V,01/04/70 09:46:22.100,1018.339008
5910801 *0001V,01/04/70 09:46:22.200,1018.337070
5910910 *0001V,01/04/70 09:46:22.300,1018.334551
5911003 *0001V,01/04/70 09:46:22.400,1018.335251
5911113 *0001V,01/04/70 09:46:22.500,1018.335462
5911206 *0001V,01/04/70 09:46:22.600,1018.338401
5911300 *0001V,01/04/70 09:46:22.700,1018.342683
5911409 *0001V,01/04/70 09:46:22.800,1018.332989
5911503 *0001V,01/04/70 09:46:22.900,1018.334030
5911612 *0001V,01/04/70 09:46:23.000,1018.336790
5911705 *0001V,01/04/70 09:46:23.100,1018.338745
5911799 *0001V,01/04/70 09:46:23.200,1018.338564
5911908 *0001V,01/04/70 09:46:23.300,1018.335938
5912002 *0001V,01/04/70 09:46:23.400,1018.336589
5912111 *0001V,01/04/70 09:46:23.500,1018.340907
5912205 *0001V,01/04/70 09:46:23.600,1018.340208
5912298 *0001V,01/04/70 09:46:23.700,1018.337038
5912407 *0001V,01/04/70 09:46:23.800,1018.331985
5912501 *0001V,01/04/70 09:46:23.900,1018.335321
5912610 *0001V,01/04/70 09:46:24.000,1018.335595
5912704 *0001V,01/04/70 09:46:24.100,1018.339427
5912813 *0001V,01/04/70 09:46:24.200,1018.339714
5912907 *0001V,01/04/70 09:46:24.300,1018.343523
5913000 *0001V,01/04/70 09:46:24.400,1018.348365
5913109 *0001V,01/04/70 09:46:24.500,1018.354214
5913203 *0001V,01/04/70 09:46:24.600,1018.350373
5913312 *0001V,01/04/70 09:46:24.700,1018.349060
5913406 *0001V,01/04/70 09:46:24.800,1018.346720
5913499 *0001V,01/04/70 09:46:24.900,1018.342698
5913609 *0001V,01/04/70 09:46:25.000,1018.340350
5913702 *0001V,01/04/70 09:46:25.100,1018.344961
5913811 *0001V,01/04/70 09:46:25.200,1018.346167
5913905 *0001V,01/04/70 09:46:25.300,1018.349337
5913999 *0001V,01/04/70 09:46:25.400,1018.347739
5914108 *0001V,01/04/70 09:46:25.500,1018.346319
5914201 *0001V,01/04/70 09:46:25.600,1018.342929
5914311 *0001V,01/04/70 09:46:25.700,1018.343854
5914404 *0001V,01/04/70 09:46:25.800,1018.348902
5914513 *0001V,01/04/70 09:46:25.900,1018.346193
5914607 *0001V,01/04/70 09:46:26.000,1018.348175
5914701 *0001V,01/04/70 09:46:26.100,1018.342322
5914810 *0001V,01/04/70 09:46:26.200,1018.338058
5914903 *0001V,01/04/70 09:46:26.300,1018.337160
5915013 *0001V,01/04/70 09:46:26.400,1018.340840
5915106 *0001V,01/04/70 09:46:26.500,1018.344262
5915200 *0001V,01/04/70 09:46:26.600,1018.343442
5915309 *0001V,01/04/70 09:46:26.700,1018.342865
5915403 *0001V,01/04/70 09:46:26.800,1018.343748
5915512 *0001V,01/04/70 09:46:26.900,1018.343919
5915605 *0001V,01/04/70 09:46:27.000,1018.347686
5915699 *0001V,01/04/70 09:46:27.100,1018.341040
5915808 *0001V,01/04/70 09:46:27.200,1018.341800
5915902 *0001V,01/04/70 09:46:27.300,1018.347138
5916011 *0001V,01/04/70 09:46:27.400,1018.343525
5916105 *0001V,01/04/70 09:46:27.500,1018.343584
5916198 *0001V,01/04/70 09:46:27.600,1018.342308
5916307 *0001V,01/04/70 09:46:27.700,1018.340605
5916401 *0001V,01/04/70 09:46:27.800,1018.333465
5916510 *0001V,01/04/70 09:46:27.900,1018.335517
5916604 *0001V,01/04/70 09:46:28.000,1018.340589
5916713 *0001V,01/04/70 09:46:28.100,1018.337899
5916807 *0001V,01/04/70 09:46:28.200,1018.333490
5916900 *0001V,01/04/70 09:46:28.300,1018.335355
5917009 *0001V,01/04/70 09:46:28.400,1018.333684
5917103 *0001V,01/04/70 09:46:28.500,1018.323764
5917212 *0001V,01/04/70 09:46:28.600,1018.325203
5917306 *0001V,01/04/70 09:46:28.700,1018.316326
5917399 *0001V,01/04/70 09:46:28.800,1018.324347
5917509 *0001V,01/04/70 09:46:28.900,1018.331934
5917602 *0001V,01/04/70 09:46:29.000,1018.333840
5917711 *0001V,01/04/70 09:46:29.100,1018.327919
5917805 *0001V,01/04/70 09:46:29.200,1018.326010
5917899 *0001V,01/04/70 09:46:29.300,1018.323499
5918008 *0001V,01/04/70 09:46:29.400,1018.320557
5918101 *0001V,01/04/70 09:46:29.500,1018.324159
5918211 *0001V,01/04/70 09:46:29.600,1018.319450
5918304 *0001V,01/04/70 09:46:29.700,1018.310302
5918413 *0001V,01/04/70 09:46:29.800,1018.308505
5918507 *0001V,01/04/70 09:46:29.900,1018.309718
5918601 *0001V,01/04/70 09:46:30.000,1018.310846
5918710 *0001V,01/04/70 09:46:30.100,1018.310066
5918803 *0001V,01/04/70 09:46:30.200,1018.320967
5918913 *0001V,01/04/70 09:46:30.300,1018.320135
5919006 *0001V,01/04/70 09:46:30.400,1018.326786
5919100 *0001V,01/04/70 09:46:30.500,1018.323785
5919209 *0001V,01/04/70 09:46:30.600,1018.327809
5919303 *0001V,01/04/70 09:46:30.700,1018.334192
5919412 *0001V,01/04/70 09:46:30.800,1018.333814
5919505 *0001V,01/04/70 09:46:30.900,1018.330854
5919599 *0001V,01/04/70 09:46:31.000,1018.334066
5919708 *0001V,01/04/70 09:46:31.100,1018.337987
5919802 *0001V,01/04/70 09:46:31.200,1018.338045
5919911 *0001V,01/04/70 09:46:31.300,1018.334653
5920005 *0001V,01/04/70 09:46:31.400,1018.337674
5920114 *0001V,01/04/70 09:46:31.500,1018.338857
5920207 *0001V,01/04/70 09:46:31.600,1018.338475
5920301 *0001V,01/04/70 09:46:31.700,1018.341096
5920410 *0001V,01/04/70 09:46:31.800,1018.339066
5920504 *0001V,01/04/70 09:46:31.900,1018.340461
5920613 *0001V,01/04/70 09:46:32.000,1018.334929
5920707 *0001V,01/04/70 09:46:32.100,1018.340327
5920800 *0001V,01/04/70 09:46:32.200,1018.335949
5920909 *0001V,01/04/70 09:46:32.300,1018.333698
5921003 *0001V,01/04/70 09:46:32.400,1018.333914
5921112 *0001V,01/04/70 09:46:32.500,1018.330191
5921206 *0001V,01/04/70 09:46:32.600,1018.332192
5921299 *0001V,01/04/70 09:46:32.700,1018.325876
5921409 *0001V,01/04/70 09:46:32.800,1018.329494
5921502 *0001V,01/04/70 09:46:32.900,1018.331203
5921611 *0001V,01/04/70 09:46:33.000,1018.334444
5921705 *0001V,01/04/70 09:46:33.100,1018.332538
5921799 *0001V,01/04/70 09:46:33.200,1018.333570
5921908 *0001V,01/04/70 09:46:33.300,1018.325630
5922001 *0001V,01/04/70 09:46:33.400,1018.328239
5922111 *0001V,01/04/70 09:46:33.500,1018.326105
5922204 *0001V,01/04/70 09:46:33.600,1018.326669
5922313 *0001V,01/04/70 09:46:33.700,1018.326803
5922407 *0001V,01/04/70 09:46:33.800,1018.327915
5922501 *0001V,01/04/70 09:46:33.900,1018.325690
5922610 *0001V,01/04/70 09:46:34.000,1018.323807
5922703 *0001V,01/04/70 09:46:34.100,1018.324629
5922813 *0001V,01/04/70 09:46:34.200,1018.328533
5922906 *0001V,01/04/70 09:46:34.300,1018.326474
5923000 *0001V,01/04/70 09:46:34.400,1018.329611
5923109 *0001V,01/04/70 09:46:34.500,1018.319669
5923203 *0001V,01/04/70 09:46:34.600,1018.318615
5923312 *0001V,01/04/70 09:46:34.700,1018.320893
5923405 *0001V,01/04/70 09:46:34.800,1018.324613
5923499 *0001V,01/04/70 09:46:34.900,1018.318522
5923608 *0001V,01/04/70 09:46:35.000,1018.313213
5923702 *0001V,01/04/70 09:46:35.100,1018.316030
5923811 *0001V,01/04/70 09:46:35.200,1018.323183
5923905 *0001V,01/04/70 09:46:35.300,1018.325004
5923998 *0001V,01/04/70 09:46:35.400,1018.321477
5924107 *0001V,01/04/70 09:46:35.500,1018.324275
5924201 *0001V,01/04/70 09:46:35.600,1018.325690
5924310 *0001V,01/04/70 09:46:35.700,1018.329940
5924404 *0001V,01/04/70 09:46:35.800,1018.335274
5924513 *0001V,01/04/70 09:46:35.900,1018.328100
5924607 *0001V,01/04/70 09:46:36.000,1018.327481
5924700 *0001V,01/04/70 09:46:36.100,1018.335383
5924809 *0001V,01/04/70 09:46:36.200,1018.331815
5924903 *0001V,01/04/70 09:46:36.300,1018.321156
5925012 *0001V,01/04/70 09:46:36.400,1018.320744
5925106 *0001V,01/04/70 09:46:36.500,1018.325039
5925199 *0001V,01/04/70 09:46:36.600,1018.323205
5925309 *0001V,01/04/70 09:46:36.700,1018.327904
5925402 *0001V,01/04/70 09:46:36.800,1018.322922
5925511 *0001V,01/04/70 09:46:36.900,1018.323014
5925605 *0001V,01/04/70 09:46:37.000,1018.326696
5925699 *0001V,01/04/70 09:46:37.100,1018.327082
5925808 *0001V,01/04/70 09:46:37.200,1018.320961
5925901 *0001V,01/04/70 09:46:37.300,1018.321998
5926011 *0001V,01/04/70 09:46:37.400,1018.322689
5926104 *0001V,01/04/70 09:46:37.500,1018.324139
5926213 *0001V,01/04/70 09:46:37.600,1018.323889
5926307 *0001V,01/04/70 09:46:37.700,1018.320307
5926401 *0001V,01/04/70 09:46:37.800,1018.323265
5926510 *0001V,01/04/70 09:46:37.900,1018.325113
5926603 *0001V,01/04/70 09:46:38.000,1018.323668
5926713 *0001V,01/04/70 09:46:38.100,1018.323260
5926806 *0001V,01/04/70 09:46:38.200,1018.320378
5926900 *0001V,01/04/70 09:46:38.300,1018.321316
5927009 *0001V,01/04/70 09:46:38.400,1018.327387
5927103 *0001V,01/04/70 09:46:38.500,1018.320652
5927212 *0001V,01/04/70 09:46:38.600,1018.314384
5927305 *0001V,01/04/70 09:46:38.700,1018.314898
5927399 *0001V,01/04/70 09:46:38.800,1018.320794
5927508 *0001V,01/04/70 09:46:38.900,1018.321035
5927602 *0001V,01/04/70 09:46:39.000,1018.327111
5927711 *0001V,01/04/70 09:46:39.100,1018.326693
5927805 *0001V,01/04/70 09:46:39.200,1018.329696
5927914 *0001V,01/04/70 09:46:39.300,1018.337815
5928007 *0001V,01/04/70 09:46:39.400,1018.333662
5928101 *0001V,01/04/70 09:46:39.500,1018.333510
5928210 *0001V,01/04/70 09:46:39.600,1018.333374
5928304 *0001V,01/04/70 09:46:39.700,1018.325728
5928413 *0001V,01/04/70 09:46:39.800,1018.327757
5928507 *0001V,01/04/70 09:46:39.900,1018.328969
5928600 *0001V,01/04/70 09:46:40.000,1018.327586
5928709 *0001V,01/04/70 09:46:40.100,1018.325235
5928803 *0001V,01/04/70 09:46:40.200,1018.325606
5928912 *0001V,01/04/70 09:46:40.300,1018.332484
5929006 *0001V,01/04/70 09:46:40.400,1018.333524
5929099 *0001V,01/04/70 09:46:40.500,1018.335092
5929209 *0001V,01/04/70 09:46:40.600,1018.333234
5929302 *0001V,01/04/70 09:46:40.700,1018.328078
5929411 *0001V,01/04/70 09:46:40.800,1018.331512
5929505 *0001V,01/04/70 09:46:40.900,1018.329085
5929599 *0001V,01/04/70 09:46:41.000,1018.324870
5929708 *0001V,01/04/70 09:46:41.100,1018.323937
5929801 *0001V,01/04/70 09:46:41.200,1018.321795
5929911 *0001V,01/04/70 09:46:41.300,1018.319870
5930004 *0001V,01/04/70 09:46:41.400,1018.317777
5930113 *0001V,01/04/70 09:46:41.500,1018.318135
5930207 *0001V,01/04/70 09:46:41.600,1018.315539
5930301 *0001V,01/04/70 09:46:41.700,1018.316326
5930410 *0001V,01/04/70 09:46:41.800,1018.320160
5930503 *0001V,01/04/70 09:46:41.900,1018.320963
5930613 *0001V,01/04/70 09:46:42.000,1018.318593
5930706 *0001V,01/04/70 09:46:42.100,1018.313229
5930800 *0001V,01/04/70 09:46:42.200,1018.309083
5930909 *0001V,01/04/70 09:46:42.300,1018.312359
5931003 *0001V,01/04/70 09:46:42.400,1018.313201
5931112 *0001V,01/04/70 09:46:42.500,1018.317094
5931205 *0001V,01/04/70 09:46:42.600,1018.318762
5931299 *0001V,01/04/70 09:46:42.700,1018.313923
5931408 *0001V,01/04/70 09:46:42.800,1018.311682
5931502 *0001V,01/04/70 09:46:42.900,1018.307013
5931611 *0001V,01/04/70 09:46:43.000,1018.310986
5931705 *0001V,01/04/70 09:46:43.100,1018.320047
5931814 *0001V,01/04/70 09:46:43.200,1018.328320
5931907 *0001V,01/04/70 09:46:43.300,1018.325885
5932001 *0001V,01/04/70 09:46:43.400,1018.322740
5932110 *0001V,01/04/70 09:46:43.500,1018.322129
5932204 *0001V,01/04/70 09:46:43.600,1018.322567
5932313 *0001V,01/04/70 09:46:43.700,1018.324637
5932407 *0001V,01/04/70 09:46:43.800,1018.328422
5932500 *0001V,01/04/70 09:46:43.900,1018.322922
5932609 *0001V,01/04/70 09:46:44.000,1018.322707
5932703 *0001V,01/04/70 09:46:44.100,1018.318344
5932812 *0001V,01/04/70 09:46:44.200,1018.321613
5932906 *0001V,01/04/70 09:46:44.300,1018.320622
5932999 *0001V,01/04/70 09:46:44.400,1018.317079
5933109 *0001V,01/04/70 09:46:44.500,1018.311474
5933202 *0001V,01/04/70 09:46:44.600,1018.312311
5933311 *0001V,01/04/70 09:46:44.700,1018.314469
5933405 *0001V,01/04/70 09:46:44.800,1018.319054
5933514 *0001V,01/04/70 09:46:44.900,1018.321280
5933608 *0001V,01/04/70 09:46:45.000,1018.323903
5933701 *0001V,01/04/70 09:46:45.100,1018.327205
5933811 *0001V,01/04/70 09:46:45.200,1018.326028
5933904 *0001V,01/04/70 09:46:45.300,1018.323469
5934013 *0001V,01/04/70 09:46:45.400,1018.319454
5934107 *0001V,01/04/70 09:46:45.500,1018.319309
5934201 *0001V,01/04/70 09:46:45.600,1018.326355
5934310 *0001V,01/04/70 09:46:45.700,1018.312542
5934403 *0001V,01/04/70 09:46:45.800,1018.312987
5934513 *0001V,01/04/70 09:46:45.900,1018.321803
5934606 *0001V,01/04/70 09:46:46.000,1018.322457
5934700 *0001V,01/04/70 09:46:46.100,1018.321524
5934809 *0001V,01/04/70 09:46:46.200,1018.310919
5934903 *0001V,01/04/70 09:46:46.300,1018.311492
5935012 *0001V,01/04/70 09:46:46.400,1018.317902
5935105 *0001V,01/04/70 09:46:46.500,1018.315165
5935199 *0001V,01/04/70 09:46:46.600,1018.320101
5935308 *0001V,01/04/70 09:46:46.700,1018.317392
5935402 *0001V,01/04/70 09:46:46.800,1018.315045
5935511 *0001V,01/04/70 09:46:46.900,1018.328234
5935605 *0001V,01/04/70 09:46:47.000,1018.324638
5935698 *0001V,01/04/70 09:46:47.100,1018.316721
5935807 *0001V,01/04/70 09:46:47.200,1018.318562
5935901 *0001V,01/04/70 09:46:47.300,1018.322903
5936010 *0001V,01/04/70 09:46:47.400,1018.328010
5936104 *0001V,01/04/70 09:46:47.500,1018.335031
5936213 *0001V,01/04/70 09:46:47.600,1018.332258
5936307 *0001V,01/04/70 09:46:47.700,1018.323770
5936400 *0001V,01/04/70 09:46:47.800,1018.324156
5936509 *0001V,01/04/70 09:46:47.900,1018.323149
5936603 *0001V,01/04/70 09:46:48.000,1018.321661
5936712 *0001V,01/04/70 09:46:48.100,1018.323055
5936806 *0001V,01/04/70 09:46:48.200,1018.319853
5936899 *0001V,01/04/70 09:46:48.300,1018.319591
5937009 *0001V,01/04/70 09:46:48.400,1018.319876
5937102 *0001V,01/04/70 09:46:48.500,1018.322448
5937211 *0001V,01/04/70 09:46:48.600,1018.322946
5937305 *0001V,01/04/70 09:46:48.700,1018.324811
5937399 *0001V,01/04/70 09:46:48.800,1018.325121
5937508 *0001V,01/04/70 09:46:48.900,1018.322267
5937601 *0001V,01/04/70 09:46:49.000,1018.328577
5937711 *0001V,01/04/70 09:46:49.100,1018.330019
5937804 *0001V,01/04/70 09:46:49.200,1018.328589
5937913 *0001V,01/04/70 09:46:49.300,1018.331706
5938007 *0001V,01/04/70 09:46:49.400,1018.328541
5938101 *0001V,01/04/70 09:46:49.500,1018.326605
5938210 *0001V,01/04/70 09:46:49.600,1018.340879
5938303 *0001V,01/04/70 09:46:49.700,1018.342055
5938413 *0001V,01/04/70 09:46:49.800,1018.334292
5938506 *0001V,01/04/70 09:46:49.900,1018.324140
5938600 *0001V,01/04/70 09:46:50.000,1018.332577
5938709 *0001V,01/04/70 09:46:50.100,1018.334204
5938803 *0001V,01/04/70 09:46:50.200,1018.333218
5938912 *0001V,01/04/70 09:46:50.300,1018.341476
5939005 *0001V,01/04/70 09:46:50.400,1018.335838
5939099 *0001V,01/04/70 09:46:50.500,1018.329158
5939208 *0001V,01/04/70 09:46:50.600,1018.330159
5939302 *0001V,01/04/70 09:46:50.700,1018.336300
5939411 *0001V,01/04/70 09:46:50.800,1018.336331
5939505 *0001V,01/04/70 09:46:50.900,1018.332237
5939598 *0001V,01/04/70 09:46:51.000,1018.331788
5939707 *0001V,01/04/70 09:46:51.100,1018.338977
5939801 *0001V,01/04/70 09:46:51.200,1018.338567
5939910 *0001V,01/04/70 09:46:51.300,1018.335098
5940004 *0001V,01/04/70 09:46:51.400,1018.333266
5940113 *0001V,01/04/70 09:46:51.500,1018.334371
5940207 *0001V,01/04/70 09:46:51.600,1018.327150
5940300 *0001V,01/04/70 09:46:51.700,1018.331801
5940409 *0001V,01/04/70 09:46:51.800,1018.330105
5940503 *0001V,01/04/70 09:46:51.900,1018.329855
5940612 *0001V,01/04/70 09:46:52.000,1018.323763
5940706 *0001V,01/04/70 09:46:52.100,1018.324571
5940799 *0001V,01/04/70 09:46:52.200,1018.325320
5940909 *0001V,01/04/70 09:46:52.300,1018.321945
5941002 *0001V,01/04/70 09:46:52.400,1018.317328
5941111 *0001V,01/04/70 09:46:52.500,1018.314006
5941205 *0001V,01/04/70 09:46:52.600,1018.316355
5941299 *0001V,01/04/70 09:46:52.700,1018.321767
5941408 *0001V,01/04/70 09:46:52.800,1018.320798
5941501 *0001V,01/04/70 09:46:52.900,1018.328290
5941611 *0001V,01/04/70 09:46:53.000,1018.338480
5941704 *0001V,01/04/70 09:46:53.100,1018.343745
5941813 *0001V,01/04/70 09:46:53.200,1018.338740
5941907 *0001V,01/04/70 09:46:53.300,1018.339427
5942001 *0001V,01/04/70 09:46:53.400,1018.338473
5942110 *0001V,01/04/70 09:46:53.500,1018.334895
5942203 *0001V,01/04/70 09:46:53.600,1018.338423
5942313 *0001V,01/04/70 09:46:53.700,1018.331024
5942406 *0001V,01/04/70 09:46:53.800,1018.331492
5942500 *0001V,01/04/70 09:46:53.900,1018.328693
5942609 *0001V,01/04/70 09:46:54.000,1018.330106
5942703 *0001V,01/04/70 09:46:54.100,1018.334790
5942812 *0001V,01/04/70 09:46:54.200,1018.336164
5942905 *0001V,01/04/70 09:46:54.300,1018.335644
5942999 *0001V,01/04/70 09:46:54.400,1018.336439
5943108 *0001V,01/04/70 09:46:54.500,1018.328912
5943202 *0001V,01/04/70 09:46:54.600,1018.333757
5943311 *0001V,01/04/70 09:46:54.700,1018.336389
5943405 *0001V,01/04/70 09:46:54.800,1018.332813
5943498 *0001V,01/04/70 09:46:54.900,1018.333688
5943607 *0001V,01/04/70 09:46:55.000,1018.333527
5943701 *0001V,01/04/70 09:46:55.100,1018.327083
5943810 *0001V,01/04/70 09:46:55.200,1018.330835
5943904 *0001V,01/04/70 09:46:55.300,1018.331097
5944013 *0001V,01/04/70 09:46:55.400,1018.330658
5944107 *0001V,01/04/70 09:46:55.500,1018.331500
5944200 *0001V,01/04/70 09:46:55.600,1018.336153
5944309 *0001V,01/04/70 09:46:55.700,1018.334334
5944403 *0001V,01/04/70 09:46:55.800,1018.332538
5944512 *0001V,01/04/70 09:46:55.900,1018.332483
5944606 *0001V,01/04/70 09:46:56.000,1018.321980
5944699 *0001V,01/04/70 09:46:56.100,1018.320573
5944809 *0001V,01/04/70 09:46:56.200,1018.322274
5944902 *0001V,01/04/70 09:46:56.300,1018.326677
5945011 *0001V,01/04/70 09:46:56.400,1018.318141
5945105 *0001V,01/04/70 09:46:56.500,1018.320349
5945199 *0001V,01/04/70 09:46:56.600,1018.322635
5945308 *0001V,01/04/70 09:46:56.700,1018.320218
5945401 *0001V,01/04/70 09:46:56.800,1018.318266
5945511 *0001V,01/04/70 09:46:56.900,1018.320299
5945604 *0001V,01/04/70 09:46:57.000,1018.319497
5945713 *0001V,01/04/70 09:46:57.100,1018.320770
5945807 *0001V,01/04/70 09:46:57.200,1018.322656
5945901 *0001V,01/04/70 09:46:57.300,1018.323808
5946010 *0001V,01/04/70 09:46:57.400,1018.323069
5946103 *0001V,01/04/70 09:46:57.500,1018.324790
5946213 *0001V,01/04/70 09:46:57.600,1018.322596
5946306 *0001V,01/04/70 09:46:57.700,1018.329424
5946400 *0001V,01/04/70 09:46:57.800,1018.334490
5946509 *0001V,01/04/70 09:46:57.900,1018.324745
5946603 *0001V,01/04/70 09:46:58.000,1018.329482
5946712 *0001V,01/04/70 09:46:58.100,1018.332970
5946805 *0001V,01/04/70 09:46:58.200,1018.330805
5946899 *0001V,01/04/70 09:46:58.300,1018.334168
5947008 *0001V,01/04/70 09:46:58.400,1018.338011
5947102 *0001V,01/04/70 09:46:58.500,1018.339622
5947211 *0001V,01/04/70 09:46:58.600,1018.330908
5947305 *0001V,01/04/70 09:46:58.700,1018.328604
5947398 *0001V,01/04/70 09:46:58.800,1018.323403
5947507 *0001V,01/04/70 09:46:58.900,1018.326370
5947601 *0001V,01/04/70 09:46:59.000,1018.325872
5947710 *0001V,01/04/70 09:46:59.100,1018.329834
5947804 *0001V,01/04/70 09:46:59.200,1018.321521
5947913 *0001V,01/04/70 09:46:59.300,1018.313406
5948007 *0001V,01/04/70 09:46:59.400,1018.320074
5948100 *0001V,01/04/70 09:46:59.500,1018.326595
5948209 *0001V,01/04/70 09:46:59.600,1018.332670
5948303 *0001V,01/04/70 09:46:59.700,1018.329571
5948412 *0001V,01/04/70 09:46:59.800,1018.323340
5948506 *0001V,01/04/70 09:46:59.900,1018.315843
5948599 *0001V,01/04/70 09:47:00.000,1018.325954
5948709 *0001V,01/04/70 09:47:00.100,1018.328212
5948802 *0001V,01/04/70 09:47:00.200,1018.315947
5948911 *0001V,01/04/70 09:47:00.300,1018.316584
5949005 *0001V,01/04/70 09:47:00.400,1018.321029
5949099 *0001V,01/04/70 09:47:00.500,1018.330743
5949208 *0001V,01/04/70 09:47:00.600,1018.327527
5949301 *0001V,01/04/70 09:47:00.700,1018.323511
5949411 *0001V,01/04/70 09:47:00.800,1018.320399
5949504 *0001V,01/04/70 09:47:00.900,1018.325961
5949613 *0001V,01/04/70 09:47:01.000,1018.323203
5949707 *0001V,01/04/70 09:47:01.100,1018.321662
5949801 *0001V,01/04/70 09:47:01.200,1018.317940
5949910 *0001V,01/04/70 09:47:01.300,1018.321635
5950003 *0001V,01/04/70 09:47:01.400,1018.322869
5950113 *0001V,01/04/70 09:47:01.500,1018.323106
5950206 *0001V,01/04/70 09:47:01.600,1018.321281
5950300 *0001V,01/04/70 09:47:01.700,1018.323802
5950409 *0001V,01/04/70 09:47:01.800,1018.328260
5950503 *0001V,01/04/70 09:47:01.900,1018.328257
5950612 *0001V,01/04/70 09:47:02.000,1018.329710
5950705 *0001V,01/04/70 09:47:02.100,1018.326915
5950799 *0001V,01/04/70 09:47:02.200,1018.324250
5950908 *0001V,01/04/70 09:47:02.300,1018.324344
5951002 *0001V,01/04/70 09:47:02.400,1018.320549
5951111 *0001V,01/04/70 09:47:02.500,1018.321858
5951205 *0001V,01/04/70 09:47:02.600,1018.323123
5951298 *0001V,01/04/70 09:47:02.700,1018.326447
5951407 *0001V,01/04/70 09:47:02.800,1018.328418
5951501 *0001V,01/04/70 09:47:02.900,1018.328316
5951610 *0001V,01/04/70 09:47:03.000,1018.327822
5951704 *0001V,01/04/70 09:47:03.100,1018.325582
5951813 *0001V,01/04/70 09:47:03.200,1018.326764
5951907 *0001V,01/04/70 09:47:03.300,1018.331354
5952000 *0001V,01/04/70 09:47:03.400,1018.328730
5952109 *0001V,01/04/70 09:47:03.500,1018.329136
5952203 *0001V,01/04/70 09:47:03.600,1018.327454
5952312 *0001V,01/04/70 09:47:03.700,1018.331112
5952406 *0001V,01/04/70 09:47:03.800,1018.325412
5952499 *0001V,01/04/70 09:47:03.900,1018.329457
5952609 *0001V,01/04/70 09:47:04.000,1018.329993
5952702 *0001V,01/04/70 09:47:04.100,1018.325901
5952811 *0001V,01/04/70 09:47:04.200,1018.320402
5952905 *0001V,01/04/70 09:47:04.300,1018.325081
5952999 *0001V,01/04/70 09:47:04.400,1018.319928
5953108 *0001V,01/04/70 09:47:04.500,1018.324209
5953201 *0001V,01/04/70 09:47:04.600,1018.323451
5953311 *0001V,01/04/70 09:47:04.700,1018.321901
5953404 *0001V,01/04/70 09:47:04.800,1018.318245
5953513 *0001V,01/04/70 09:47:04.900,1018.322033
5953607 *0001V,01/04/70 09:47:05.000,1018.324995
5953701 *0001V,01/04/70 09:47:05.100,1018.317832
5953810 *0001V,01/04/70 09:47:05.200,1018.317947
5953903 *0001V,01/04/70 09:47:05.300,1018.311105
5954013 *0001V,01/04/70 09:47:05.400,1018.311379
5954106 *0001V,01/04/70 09:47:05.500,1018.314144
5954200 *0001V,01/04/70 09:47:05.600,1018.316662
5954309 *0001V,01/04/70 09:47:05.700,1018.311923
5954403 *0001V,01/04/70 09:47:05.800,1018.318951
5954512 *0001V,01/04/70 09:47:05.900,1018.319790
5954605 *0001V,01/04/70 09:47:06.000,1018.312607
5954699 *0001V,01/04/70 09:47:06.100,1018.317282
5954808 *0001V,01/04/70 09:47:06.200,1018.314355
5954902 *0001V,01/04/70 09:47:06.300,1018.308492
5955011 *0001V,01/04/70 09:47:06.400,1018.310141
5955105 *0001V,01/04/70 09:47:06.500,1018.306298
5955198 *0001V,01/04/70 09:47:06.600,1018.303778
5955307 *0001V,01/04/70 09:47:06.700,1018.307589
5955401 *0001V,01/04/70 09:47:06.800,1018.305280
5955510 *0001V,01/04/70 09:47:06.900,1018.310652
5955604 *0001V,01/04/70 09:47:07.000,1018.306935
5955713 *0001V,01/04/70 09:47:07.100,1018.318451
5955807 *0001V,01/04/70 09:47:07.200,1018.323393
5955900 *0001V,01/04/70 09:47:07.300,1018.319462
5956009 *0001V,01/04/70 09:47:07.400,1018.319105
5956103 *0001V,01/04/70 09:47:07.500,1018.316492
5956212 *0001V,01/04/70 09:47:07.600,1018.319725
5956306 *0001V,01/04/70 09:47:07.700,1018.322388
5956399 *0001V,01/04/70 09:47:07.800,1018.323273
5956509 *0001V,01/04/70 09:47:07.900,1018.317870
5956602 *0001V,01/04/70 09:47:08.000,1018.314838
5956711 *0001V,01/04/70 09:47:08.100,1018.319994
5956805 *0001V,01/04/70 09:47:08.200,1018.317297
5956899 *0001V,01/04/70 09:47:08.300,1018.320593
5957008 *0001V,01/04/70 09:47:08.400,1018.319853
5957101 *0001V,01/04/70 09:47:08.500,1018.318682
5957211 *0001V,01/04/70 09:47:08.600,1018.309875
5957304 *0001V,01/04/70 09:47:08.700,1018.314516
5957413 *0001V,01/04/70 09:47:08.800,1018.310136
5957507 *0001V,01/04/70 09:47:08.900,1018.309911
5957601 *0001V,01/04/70 09:47:09.000,1018.309899
5957710 *0001V,01/04/70 09:47:09.100,1018.317233
5957803 *0001V,01/04/70 09:47:09.200,1018.321815
5957913 *0001V,01/04/70 09:47:09.300,1018.319499
5958006 *0001V,01/04/70 09:47:09.400,1018.317123
5958100 *0001V,01/04/70 09:47:09.500,1018.315673
5958209 *0001V,01/04/70 09:47:09.600,1018.316989
5958303 *0001V,01/04/70 09:47:09.700,1018.315261
5958412 *0001V,01/04/70 09:47:09.800,1018.311466
5958505 *0001V,01/04/70 09:47:09.900,1018.310618
5958599 *0001V,01/04/70 09:47:10.000,1018.313922
5958708 *0001V,01/04/70 09:47:10.100,1018.314201
5958802 *0001V,01/04/70 09:47:10.200,1018.320678
5958911 *0001V,01/04/70 09:47:10.300,1018.321167
5959005 *0001V,01/04/70 09:47:10.400,1018.317786
5959098 *0001V,01/04/70 09:47:10.500,1018.316447
5959207 *0001V,01/04/70 09:47:10.600,1018.318242
5959301 *0001V,01/04/70 09:47:10.700,1018.323265
5959410 *0001V,01/04/70 09:47:10.800,1018.327296
5959504 *0001V,01/04/70 09:47:10.900,1018.321125
5959613 *0001V,01/04/70 09:47:11.000,1018.317241
5959707 *0001V,01/04/70 09:47:11.100,1018.313142
5959800 *0001V,01/04/70 09:47:11.200,1018.316657
5959909 *0001V,01/04/70 09:47:11.300,1018.319772