10/16/2015 02:00 Generic with ASCII Output (SN: 135148)
0000003 *0001V,01/04/70 09:47:11.400,1018.320388
0000112 *0001V,01/04/70 09:47:11.500,1018.320580
0000206 *0001V,01/04/70 09:47:11.600,1018.322649
0000299 *0001V,01/04/70 09:47:11.700,1018.321457
0000409 *0001V,01/04/70 09:47:11.800,1018.327809
0000502 *0001V,01/04/70 09:47:11.900,1018.327422
0000611 *0001V,01/04/70 09:47:12.000,1018.328015
0000705 *0001V,01/04/70 09:47:12.100,1018.330713
0000799 *0001V,01/04/70 09:47:12.200,1018.332863
0000908 *0001V,01/04/70 09:47:12.300,1018.329598
0001001 *0001V,01/04/70 09:47:12.400,1018.333076
0001111 *0001V,01/04/70 09:47:12.500,1018.332681
0001204 *0001V,01/04/70 09:47:12.600,1018.331709
0001298 *0001V,01/04/70 09:47:12.700,1018.333122
0001407 *0001V,01/04/70 09:47:12.800,1018.334247
0001501 *0001V,01/04/70 09:47:12.900,1018.335527
0001610 *0001V,01/04/70 09:47:13.000,1018.331665
0001703 *0001V,01/04/70 09:47:13.100,1018.330272
0001813 *0001V,01/04/70 09:47:13.200,1018.332618
0001906 *0001V,01/04/70 09:47:13.300,1018.335554
0002000 *0001V,01/04/70 09:47:13.400,1018.336147
0002109 *0001V,01/04/70 09:47:13.500,1018.331197
0002203 *0001V,01/04/70 09:47:13.600,1018.334747
0002312 *0001V,01/04/70 09:47:13.700,1018.342054
0002405 *0001V,01/04/70 09:47:13.800,1018.343620
0002499 *0001V,01/04/70 09:47:13.900,1018.343884
0002608 *0001V,01/04/70 09:47:14.000,1018.339628
0002702 *0001V,01/04/70 09:47:14.100,1018.336382
0002811 *0001V,01/04/70 09:47:14.200,1018.333080
0002905 *0001V,01/04/70 09:47:14.300,1018.338408
0002998 *0001V,01/04/70 09:47:14.400,1018.337050
0003107 *0001V,01/04/70 09:47:14.500,1018.328195
0003201 *0001V,01/04/70 09:47:14.600,1018.322511
0003310 *0001V,01/04/70 09:47:14.700,1018.324054
0003404 *0001V,01/04/70 09:47:14.800,1018.331832
0003513 *0001V,01/04/70 09:47:14.900,1018.338174
0003607 *0001V,01/04/70 09:47:15.000,1018.337472
0003700 *0001V,01/04/70 09:47:15.100,1018.332171
0003809 *0001V,01/04/70 09:47:15.200,1018.342802
0003903 *0001V,01/04/70 09:47:15.300,1018.339584
0004012 *0001V,01/04/70 09:47:15.400,1018.338953
0004106 *0001V,01/04/70 09:47:15.500,1018.337132
0004199 *0001V,01/04/70 09:47:15.600,1018.346584
0004309 *0001V,01/04/70 09:47:15.700,1018.345836
0004402 *0001V,01/04/70 09:47:15.800,1018.339031
0004511 *0001V,01/04/70 09:47:15.900,1018.338326
0004605 *0001V,01/04/70 09:47:16.000,1018.318891
0004699 *0001V,01/04/70 09:47:16.100,1018.322421
0004808 *0001V,01/04/70 09:47:16.200,1018.334751
0004901 *0001V,01/04/70 09:47:16.300,1018.327936
0005011 *0001V,01/04/70 09:47:16.400,1018.329968
0005104 *0001V,01/04/70 09:47:16.500,1018.337483
0005213 *0001V,01/04/70 09:47:16.600,1018.330844
0005307 *0001V,01/04/70 09:47:16.700,1018.327005
0005401 *0001V,01/04/70 09:47:16.800,1018.333936
0005510 *0001V,01/04/70 09:47:16.900,1018.337816
0005603 *0001V,01/04/70 09:47:17.000,1018.336206
0005713 *0001V,01/04/70 09:47:17.100,1018.334628
0005806 *0001V,01/04/70 09:47:17.200,1018.333653
0005900 *0001V,01/04/70 09:47:17.300,1018.328539
0006009 *0001V,01/04/70 09:47:17.400,1018.326690
0006103 *0001V,01/04/70 09:47:17.500,1018.328039
0006212 *0001V,01/04/70 09:47:17.600,1018.330635
0006305 *0001V,01/04/70 09:47:17.700,1018.323822
0006399 *0001V,01/04/70 09:47:17.800,1018.325811
0006508 *0001V,01/04/70 09:47:17.900,1018.324518
0006602 *0001V,01/04/70 09:47:18.000,1018.322698
0006711 *0001V,01/04/70 09:47:18.100,1018.327827
0006805 *0001V,01/04/70 09:47:18.200,1018.327531
0006898 *0001V,01/04/70 09:47:18.300,1018.324798
0007007 *0001V,01/04/70 09:47:18.400,1018.325352
0007101 *0001V,01/04/70 09:47:18.500,1018.321784
0007210 *0001V,01/04/70 09:47:18.600,1018.327212
0007304 *0001V,01/04/70 09:47:18.700,1018.329274
0007413 *0001V,01/04/70 09:47:18.800,1018.333045
0007507 *0001V,01/04/70 09:47:18.900,1018.333925
0007600 *0001V,01/04/70 09:47:19.000,1018.331865
0007709 *0001V,01/04/70 09:47:19.100,1018.328131
0007803 *0001V,01/04/70 09:47:19.200,1018.328653
0007912 *0001V,01/04/70 09:47:19.300,1018.332119
0008006 *0001V,01/04/70 09:47:19.400,1018.333147
0008099 *0001V,01/04/70 09:47:19.500,1018.328511
0008209 *0001V,01/04/70 09:47:19.600,1018.333204
0008302 *0001V,01/04/70 09:47:19.700,1018.329905
0008411 *0001V,01/04/70 09:47:19.800,1018.330245
0008505 *0001V,01/04/70 09:47:19.900,1018.329249
0008599 *0001V,01/04/70 09:47:20.000,1018.331706
0008708 *0001V,01/04/70 09:47:20.100,1018.331943
0008801 *0001V,01/04/70 09:47:20.200,1018.328375
0008911 *0001V,01/04/70 09:47:20.300,1018.325533
0009004 *0001V,01/04/70 09:47:20.400,1018.328420
0009113 *0001V,01/04/70 09:47:20.500,1018.330772
0009207 *0001V,01/04/70 09:47:20.600,1018.332049
0009301 *0001V,01/04/70 09:47:20.700,1018.334428
0009410 *0001V,01/04/70 09:47:20.800,1018.331699
0009503 *0001V,01/04/70 09:47:20.900,1018.333529
0009613 *0001V,01/04/70 09:47:21.000,1018.325961
0009706 *0001V,01/04/70 09:47:21.100,1018.328358
0009800 *0001V,01/04/70 09:47:21.200,1018.325496
0009909 *0001V,01/04/70 09:47:21.300,1018.325205
0010003 *0001V,01/04/70 09:47:21.400,1018.322927
0010112 *0001V,01/04/70 09:47:21.500,1018.320827
0010205 *0001V,01/04/70 09:47:21.600,1018.317574
0010299 *0001V,01/04/70 09:47:21.700,1018.319642
0010408 *0001V,01/04/70 09:47:21.800,1018.320944
0010502 *0001V,01/04/70 09:47:21.900,1018.321402
0010611 *0001V,01/04/70 09:47:22.000,1018.321727
0010705 *0001V,01/04/70 09:47:22.100,1018.328169
0010798 *0001V,01/04/70 09:47:22.200,1018.329852
0010907 *0001V,01/04/70 09:47:22.300,1018.329078
0011001 *0001V,01/04/70 09:47:22.400,1018.323941
0011110 *0001V,01/04/70 09:47:22.500,1018.324208
0011204 *0001V,01/04/70 09:47:22.600,1018.324143
0011313 *0001V,01/04/70 09:47:22.700,1018.329716
0011407 *0001V,01/04/70 09:47:22.800,1018.331748
0011500 *0001V,01/04/70 09:47:22.900,1018.333941
0011609 *0001V,01/04/70 09:47:23.000,1018.337004
0011703 *0001V,01/04/70 09:47:23.100,1018.337685
0011812 *0001V,01/04/70 09:47:23.200,1018.336404
0011906 *0001V,01/04/70 09:47:23.300,1018.339799
0011999 *0001V,01/04/70 09:47:23.400,1018.337900
0012109 *0001V,01/04/70 09:47:23.500,1018.335837
0012202 *0001V,01/04/70 09:47:23.600,1018.332214
0012311 *0001V,01/04/70 09:47:23.700,1018.335338
0012405 *0001V,01/04/70 09:47:23.800,1018.331546
0012499 *0001V,01/04/70 09:47:23.900,1018.331100
0012608 *0001V,01/04/70 09:47:24.000,1018.328635
0012701 *0001V,01/04/70 09:47:24.100,1018.327663
0012811 *0001V,01/04/70 09:47:24.200,1018.328506
0012904 *0001V,01/04/70 09:47:24.300,1018.330838
0013013 *0001V,01/04/70 09:47:24.400,1018.333074
0013107 *0001V,01/04/70 09:47:24.500,1018.336226
0013201 *0001V,01/04/70 09:47:24.600,1018.338575
0013310 *0001V,01/04/70 09:47:24.700,1018.337444
0013403 *0001V,01/04/70 09:47:24.800,1018.337104
0013513 *0001V,01/04/70 09:47:24.900,1018.340137
0013606 *0001V,01/04/70 09:47:25.000,1018.335713
0013700 *0001V,01/04/70 09:47:25.100,1018.334088
0013809 *0001V,01/04/70 09:47:25.200,1018.334146
0013903 *0001V,01/04/70 09:47:25.300,1018.335478
0014012 *0001V,01/04/70 09:47:25.400,1018.332961
0014105 *0001V,01/04/70 09:47:25.500,1018.334190
0014199 *0001V,01/04/70 09:47:25.600,1018.334181
0014308 *0001V,01/04/70 09:47:25.700,1018.334144
0014402 *0001V,01/04/70 09:47:25.800,1018.334375
0014511 *0001V,01/04/70 09:47:25.900,1018.341198
0014605 *0001V,01/04/70 09:47:26.000,1018.339067
0014698 *0001V,01/04/70 09:47:26.100,1018.335547
0014807 *0001V,01/04/70 09:47:26.200,1018.335426
0014901 *0001V,01/04/70 09:47:26.300,1018.336393
0015010 *0001V,01/04/70 09:47:26.400,1018.331608
0015104 *0001V,01/04/70 09:47:26.500,1018.333884
0015213 *0001V,01/04/70 09:47:26.600,1018.336493
0015307 *0001V,01/04/70 09:47:26.700,1018.335937
0015400 *0001V,01/04/70 09:47:26.800,1018.338502
0015509 *0001V,01/04/70 09:47:26.900,1018.334784
0015603 *0001V,01/04/70 09:47:27.000,1018.329378
0015712 *0001V,01/04/70 09:47:27.100,1018.328107
0015806 *0001V,01/04/70 09:47:27.200,1018.326480
0015899 *0001V,01/04/70 09:47:27.300,1018.325467
0016009 *0001V,01/04/70 09:47:27.400,1018.330299
0016102 *0001V,01/04/70 09:47:27.500,1018.334248
0016211 *0001V,01/04/70 09:47:27.600,1018.336549
0016305 *0001V,01/04/70 09:47:27.700,1018.338000
0016399 *0001V,01/04/70 09:47:27.800,1018.332145
0016508 *0001V,01/04/70 09:47:27.900,1018.337168
0016601 *0001V,01/04/70 09:47:28.000,1018.343868
0016711 *0001V,01/04/70 09:47:28.100,1018.345714
0016804 *0001V,01/04/70 09:47:28.200,1018.341974
0016913 *0001V,01/04/70 09:47:28.300,1018.339541
0017007 *0001V,01/04/70 09:47:28.400,1018.343519
0017101 *0001V,01/04/70 09:47:28.500,1018.342530
0017210 *0001V,01/04/70 09:47:28.600,1018.342366
0017303 *0001V,01/04/70 09:47:28.700,1018.342767
0017413 *0001V,01/04/70 09:47:28.800,1018.340299
0017506 *0001V,01/04/70 09:47:28.900,1018.343764
0017600 *0001V,01/04/70 09:47:29.000,1018.344455
0017709 *0001V,01/04/70 09:47:29.100,1018.345986
0017803 *0001V,01/04/70 09:47:29.200,1018.344948
0017912 *0001V,01/04/70 09:47:29.300,1018.346340
0018005 *0001V,01/04/70 09:47:29.400,1018.345970
0018099 *0001V,01/04/70 09:47:29.500,1018.342675
0018208 *0001V,01/04/70 09:47:29.600,1018.341994
0018302 *0001V,01/04/70 09:47:29.700,1018.341605
0018411 *0001V,01/04/70 09:47:29.800,1018.343502
0018505 *0001V,01/04/70 09:47:29.900,1018.344561
0018598 *0001V,01/04/70 09:47:30.000,1018.343879
0018707 *0001V,01/04/70 09:47:30.100,1018.345321
0018801 *0001V,01/04/70 09:47:30.200,1018.342984
0018910 *0001V,01/04/70 09:47:30.300,1018.346566
0019004 *0001V,01/04/70 09:47:30.400,1018.347754
0019113 *0001V,01/04/70 09:47:30.500,1018.350649
0019207 *0001V,01/04/70 09:47:30.600,1018.349673
0019300 *0001V,01/04/70 09:47:30.700,1018.347639
0019409 *0001V,01/04/70 09:47:30.800,1018.351964
0019503 *0001V,01/04/70 09:47:30.900,1018.347178
0019612 *0001V,01/04/70 09:47:31.000,1018.344488
0019706 *0001V,01/04/70 09:47:31.100,1018.348774
0019799 *0001V,01/04/70 09:47:31.200,1018.346756
0019909 *0001V,01/04/70 09:47:31.300,1018.343682
0020002 *0001V,01/04/70 09:47:31.400,1018.345624
0020111 *0001V,01/04/70 09:47:31.500,1018.347418
0020205 *0001V,01/04/70 09:47:31.600,1018.351477
0020299 *0001V,01/04/70 09:47:31.700,1018.352126
0020408 *0001V,01/04/70 09:47:31.800,1018.345360
0020501 *0001V,01/04/70 09:47:31.900,1018.336261
0020611 *0001V,01/04/70 09:47:32.000,1018.340346
0020704 *0001V,01/04/70 09:47:32.100,1018.345889
0020813 *0001V,01/04/70 09:47:32.200,1018.342813
0020907 *0001V,01/04/70 09:47:32.300,1018.338413
0021001 *0001V,01/04/70 09:47:32.400,1018.336909
0021110 *0001V,01/04/70 09:47:32.500,1018.337619
0021203 *0001V,01/04/70 09:47:32.600,1018.340071
0021313 *0001V,01/04/70 09:47:32.700,1018.338001
0021406 *0001V,01/04/70 09:47:32.800,1018.335139
0021500 *0001V,01/04/70 09:47:32.900,1018.340696
0021609 *0001V,01/04/70 09:47:33.000,1018.339149
0021703 *0001V,01/04/70 09:47:33.100,1018.342266
0021812 *0001V,01/04/70 09:47:33.200,1018.342965
0021905 *0001V,01/04/70 09:47:33.300,1018.342699
0021999 *0001V,01/04/70 09:47:33.400,1018.343001
0022108 *0001V,01/04/70 09:47:33.500,1018.342710
0022202 *0001V,01/04/70 09:47:33.600,1018.338005
0022311 *0001V,01/04/70 09:47:33.700,1018.336149
0022405 *0001V,01/04/70 09:47:33.800,1018.336086
0022498 *0001V,01/04/70 09:47:33.900,1018.339144
0022607 *0001V,01/04/70 09:47:34.000,1018.339379
0022701 *0001V,01/04/70 09:47:34.100,1018.338330
0022810 *0001V,01/04/70 09:47:34.200,1018.341173
0022904 *0001V,01/04/70 09:47:34.300,1018.341268
0023013 *0001V,01/04/70 09:47:34.400,1018.341251
0023107 *0001V,01/04/70 09:47:34.500,1018.349241
0023200 *0001V,01/04/70 09:47:34.600,1018.347205
0023309 *0001V,01/04/70 09:47:34.700,1018.342684
0023403 *0001V,01/04/70 09:47:34.800,1018.339052
0023512 *0001V,01/04/70 09:47:34.900,1018.342595
0023606 *0001V,01/04/70 09:47:35.000,1018.342093
0023699 *0001V,01/04/70 09:47:35.100,1018.339946
0023809 *0001V,01/04/70 09:47:35.200,1018.343290
0023902 *0001V,01/04/70 09:47:35.300,1018.340505
0024011 *0001V,01/04/70 09:47:35.400,1018.339936
0024105 *0001V,01/04/70 09:47:35.500,1018.341055
0024199 *0001V,01/04/70 09:47:35.600,1018.343009
0024308 *0001V,01/04/70 09:47:35.700,1018.340352
0024401 *0001V,01/04/70 09:47:35.800,1018.335973
0024511 *0001V,01/04/70 09:47:35.900,1018.334900
0024604 *0001V,01/04/70 09:47:36.000,1018.336777
0024698 *0001V,01/04/70 09:47:36.100,1018.338827
0024807 *0001V,01/04/70 09:47:36.200,1018.336159
0024901 *0001V,01/04/70 09:47:36.300,1018.343359
0025010 *0001V,01/04/70 09:47:36.400,1018.345214
0025103 *0001V,01/04/70 09:47:36.500,1018.342565
0025213 *0001V,01/04/70 09:47:36.600,1018.343460
0025306 *0001V,01/04/70 09:47:36.700,1018.341292
0025400 *0001V,01/04/70 09:47:36.800,1018.346864
0025509 *0001V,01/04/70 09:47:36.900,1018.347390
0025603 *0001V,01/04/70 09:47:37.000,1018.348700
0025712 *0001V,01/04/70 09:47:37.100,1018.348284
0025805 *0001V,01/04/70 09:47:37.200,1018.347909
0025899 *0001V,01/04/70 09:47:37.300,1018.348073
0026008 *0001V,01/04/70 09:47:37.400,1018.342432
0026102 *0001V,01/04/70 09:47:37.500,1018.338642
0026211 *0001V,01/04/70 09:47:37.600,1018.340044
0026305 *0001V,01/04/70 09:47:37.700,1018.342173
0026398 *0001V,01/04/70 09:47:37.800,1018.342629
0026507 *0001V,01/04/70 09:47:37.900,1018.338906
0026601 *0001V,01/04/70 09:47:38.000,1018.338148
0026710 *0001V,01/04/70 09:47:38.100,1018.340987
0026804 *0001V,01/04/70 09:47:38.200,1018.343562
0026913 *0001V,01/04/70 09:47:38.300,1018.340448
0027007 *0001V,01/04/70 09:47:38.400,1018.337234
0027100 *0001V,01/04/70 09:47:38.500,1018.336174
0027209 *0001V,01/04/70 09:47:38.600,1018.338895
0027303 *0001V,01/04/70 09:47:38.700,1018.343911
0027412 *0001V,01/04/70 09:47:38.800,1018.343886
0027506 *0001V,01/04/70 09:47:38.900,1018.342227
0027599 *0001V,01/04/70 09:47:39.000,1018.344160
0027709 *0001V,01/04/70 09:47:39.100,1018.350113
0027802 *0001V,01/04/70 09:47:39.200,1018.348819
0027911 *0001V,01/04/70 09:47:39.300,1018.340708
0028005 *0001V,01/04/70 09:47:39.400,1018.341383
0028099 *0001V,01/04/70 09:47:39.500,1018.342867
0028208 *0001V,01/04/70 09:47:39.600,1018.340261
0028301 *0001V,01/04/70 09:47:39.700,1018.340591
0028411 *0001V,01/04/70 09:47:39.800,1018.337308
0028504 *0001V,01/04/70 09:47:39.900,1018.336638
0028613 *0001V,01/04/70 09:47:40.000,1018.339257
0028707 *0001V,01/04/70 09:47:40.100,1018.338774
0028801 *0001V,01/04/70 09:47:40.200,1018.339269
0028910 *0001V,01/04/70 09:47:40.300,1018.340679
0029003 *0001V,01/04/70 09:47:40.400,1018.337470
0029113 *0001V,01/04/70 09:47:40.500,1018.343500
0029206 *0001V,01/04/70 09:47:40.600,1018.346561
0029300 *0001V,01/04/70 09:47:40.700,1018.345314
0029409 *0001V,01/04/70 09:47:40.800,1018.339497
0029503 *0001V,01/04/70 09:47:40.900,1018.336773
0029612 *0001V,01/04/70 09:47:41.000,1018.335039
0029705 *0001V,01/04/70 09:47:41.100,1018.337319
0029799 *0001V,01/04/70 09:47:41.200,1018.336392
0029908 *0001V,01/04/70 09:47:41.300,1018.336731
0030002 *0001V,01/04/70 09:47:41.400,1018.339274
0030111 *0001V,01/04/70 09:47:41.500,1018.338276
0030205 *0001V,01/04/70 09:47:41.600,1018.335721
0030314 *0001V,01/04/70 09:47:41.700,1018.335264
0030407 *0001V,01/04/70 09:47:41.800,1018.332202
0030501 *0001V,01/04/70 09:47:41.900,1018.335138
0030610 *0001V,01/04/70 09:47:42.000,1018.337771
0030704 *0001V,01/04/70 09:47:42.100,1018.337553
0030813 *0001V,01/04/70 09:47:42.200,1018.337766
0030907 *0001V,01/04/70 09:47:42.300,1018.329824
0031000 *0001V,01/04/70 09:47:42.400,1018.330985
0031109 *0001V,01/04/70 09:47:42.500,1018.332542
0031203 *0001V,01/04/70 09:47:42.600,1018.331122
0031312 *0001V,01/04/70 09:47:42.700,1018.334387
0031406 *0001V,01/04/70 09:47:42.800,1018.337708
0031499 *0001V,01/04/70 09:47:42.900,1018.336350
0031609 *0001V,01/04/70 09:47:43.000,1018.334363
0031702 *0001V,01/04/70 09:47:43.100,1018.333979
0031811 *0001V,01/04/70 09:47:43.200,1018.331565
0031905 *0001V,01/04/70 09:47:43.300,1018.329366
0031999 *0001V,01/04/70 09:47:43.400,1018.326771
0032108 *0001V,01/04/70 09:47:43.500,1018.325601
0032201 *0001V,01/04/70 09:47:43.600,1018.328285
0032311 *0001V,01/04/70 09:47:43.700,1018.340958
0032404 *0001V,01/04/70 09:47:43.800,1018.336261
0032498 *0001V,01/04/70 09:47:43.900,1018.325533
0032607 *0001V,01/04/70 09:47:44.000,1018.327732
0032701 *0001V,01/04/70 09:47:44.100,1018.330803
0032810 *0001V,01/04/70 09:47:44.200,1018.333899
0032903 *0001V,01/04/70 09:47:44.300,1018.337255
0033013 *0001V,01/04/70 09:47:44.400,1018.335343
0033106 *0001V,01/04/70 09:47:44.500,1018.337109
0033200 *0001V,01/04/70 09:47:44.600,1018.336858
0033309 *0001V,01/04/70 09:47:44.700,1018.334621
0033403 *0001V,01/04/70 09:47:44.800,1018.340556
0033512 *0001V,01/04/70 09:47:44.900,1018.333919
0033605 *0001V,01/04/70 09:47:45.000,1018.329489
0033699 *0001V,01/04/70 09:47:45.100,1018.332770
0033808 *0001V,01/04/70 09:47:45.200,1018.333944
0033902 *0001V,01/04/70 09:47:45.300,1018.335883
0034011 *0001V,01/04/70 09:47:45.400,1018.334385
0034105 *0001V,01/04/70 09:47:45.500,1018.339169
0034198 *0001V,01/04/70 09:47:45.600,1018.340998
0034307 *0001V,01/04/70 09:47:45.700,1018.336466
0034401 *0001V,01/04/70 09:47:45.800,1018.334966
0034510 *0001V,01/04/70 09:47:45.900,1018.333814
0034604 *0001V,01/04/70 09:47:46.000,1018.333856
0034713 *0001V,01/04/70 09:47:46.100,1018.335867
0034807 *0001V,01/04/70 09:47:46.200,1018.335989
0034900 *0001V,01/04/70 09:47:46.300,1018.334658
0035009 *0001V,01/04/70 09:47:46.400,1018.334565
0035103 *0001V,01/04/70 09:47:46.500,1018.338112
0035212 *0001V,01/04/70 09:47:46.600,1018.337629
0035306 *0001V,01/04/70 09:47:46.700,1018.336007
0035399 *0001V,01/04/70 09:47:46.800,1018.338091
0035509 *0001V,01/04/70 09:47:46.900,1018.338112
0035602 *0001V,01/04/70 09:47:47.000,1018.337780
0035711 *0001V,01/04/70 09:47:47.100,1018.340749
0035805 *0001V,01/04/70 09:47:47.200,1018.338447
0035899 *0001V,01/04/70 09:47:47.300,1018.335729
0036008 *0001V,01/04/70 09:47:47.400,1018.335319
0036101 *0001V,01/04/70 09:47:47.500,1018.338455
0036211 *0001V,01/04/70 09:47:47.600,1018.337078
0036304 *0001V,01/04/70 09:47:47.700,1018.338372
0036398 *0001V,01/04/70 09:47:47.800,1018.340625
0036507 *0001V,01/04/70 09:47:47.900,1018.336809
0036601 *0001V,01/04/70 09:47:48.000,1018.339135
0036710 *0001V,01/04/70 09:47:48.100,1018.331298
0036803 *0001V,01/04/70 09:47:48.200,1018.330103
0036913 *0001V,01/04/70 09:47:48.300,1018.334302
0037006 *0001V,01/04/70 09:47:48.400,1018.332746
0037100 *0001V,01/04/70 09:47:48.500,1018.336007
0037209 *0001V,01/04/70 09:47:48.600,1018.333702
0037303 *0001V,01/04/70 09:47:48.700,1018.330257
0037412 *0001V,01/04/70 09:47:48.800,1018.327492
0037505 *0001V,01/04/70 09:47:48.900,1018.338472
0037599 *0001V,01/04/70 09:47:49.000,1018.339201
0037708 *0001V,01/04/70 09:47:49.100,1018.335624
0037802 *0001V,01/04/70 09:47:49.200,1018.339890
0037911 *0001V,01/04/70 09:47:49.300,1018.341549
0038005 *0001V,01/04/70 09:47:49.400,1018.335937
0038098 *0001V,01/04/70 09:47:49.500,1018.338451
0038207 *0001V,01/04/70 09:47:49.600,1018.337616
0038301 *0001V,01/04/70 09:47:49.700,1018.329471
0038410 *0001V,01/04/70 09:47:49.800,1018.322338
0038504 *0001V,01/04/70 09:47:49.900,1018.336105
0038613 *0001V,01/04/70 09:47:50.000,1018.332009
0038707 *0001V,01/04/70 09:47:50.100,1018.330978
0038800 *0001V,01/04/70 09:47:50.200,1018.323989
0038909 *0001V,01/04/70 09:47:50.300,1018.330023
0039003 *0001V,01/04/70 09:47:50.400,1018.340244
0039112 *0001V,01/04/70 09:47:50.500,1018.337291
0039206 *0001V,01/04/70 09:47:50.600,1018.329146
0039299 *0001V,01/04/70 09:47:50.700,1018.332437
0039409 *0001V,01/04/70 09:47:50.800,1018.341225
0039502 *0001V,01/04/70 09:47:50.900,1018.333014
0039611 *0001V,01/04/70 09:47:51.000,1018.336568
0039705 *0001V,01/04/70 09:47:51.100,1018.334561
0039799 *0001V,01/04/70 09:47:51.200,1018.337596
0039908 *0001V,01/04/70 09:47:51.300,1018.338236
0040001 *0001V,01/04/70 09:47:51.400,1018.337184
0040111 *0001V,01/04/70 09:47:51.500,1018.335320
0040204 *0001V,01/04/70 09:47:51.600,1018.340751
0040313 *0001V,01/04/70 09:47:51.700,1018.339026
0040407 *0001V,01/04/70 09:47:51.800,1018.337114
0040501 *0001V,01/04/70 09:47:51.900,1018.334875
0040610 *0001V,01/04/70 09:47:52.000,1018.335118
0040703 *0001V,01/04/70 09:47:52.100,1018.334282
0040813 *0001V,01/04/70 09:47:52.200,1018.333641
0040906 *0001V,01/04/70 09:47:52.300,1018.332397
0041000 *0001V,01/04/70 09:47:52.400,1018.334372
0041109 *0001V,01/04/70 09:47:52.500,1018.331574
0041203 *0001V,01/04/70 09:47:52.600,1018.331240
0041312 *0001V,01/04/70 09:47:52.700,1018.331245
0041406 *0001V,01/04/70 09:47:52.800,1018.328365
0041499 *0001V,01/04/70 09:47:52.900,1018.336200
0041608 *0001V,01/04/70 09:47:53.000,1018.340700
0041702 *0001V,01/04/70 09:47:53.100,1018.339264
0041811 *0001V,01/04/70 09:47:53.200,1018.339310
0041905 *0001V,01/04/70 09:47:53.300,1018.347380
0041998 *0001V,01/04/70 09:47:53.400,1018.348285
0042108 *0001V,01/04/70 09:47:53.500,1018.351272
0042201 *0001V,01/04/70 09:47:53.600,1018.346625
0042310 *0001V,01/04/70 09:47:53.700,1018.342964
0042404 *0001V,01/04/70 09:47:53.800,1018.340326
0042513 *0001V,01/04/70 09:47:53.900,1018.347610
0042607 *0001V,01/04/70 09:47:54.000,1018.340350
0042700 *0001V,01/04/70 09:47:54.100,1018.339928
0042810 *0001V,01/04/70 09:47:54.200,1018.343779
0042903 *0001V,01/04/70 09:47:54.300,1018.344350
0043012 *0001V,01/04/70 09:47:54.400,1018.329237
0043106 *0001V,01/04/70 09:47:54.500,1018.325992
0043200 *0001V,01/04/70 09:47:54.600,1018.336894
0043309 *0001V,01/04/70 09:47:54.700,1018.337730
0043402 *0001V,01/04/70 09:47:54.800,1018.340179
0043512 *0001V,01/04/70 09:47:54.900,1018.337380
0043605 *0001V,01/04/70 09:47:55.000,1018.335699
0043699 *0001V,01/04/70 09:47:55.100,1018.331443
0043808 *0001V,01/04/70 09:47:55.200,1018.330220
0043902 *0001V,01/04/70 09:47:55.300,1018.332908
0044011 *0001V,01/04/70 09:47:55.400,1018.336001
0044104 *0001V,01/04/70 09:47:55.500,1018.333717
0044198 *0001V,01/04/70 09:47:55.600,1018.333251
0044307 *0001V,01/04/70 09:47:55.700,1018.332900
0044401 *0001V,01/04/70 09:47:55.800,1018.330622
0044510 *0001V,01/04/70 09:47:55.900,1018.334254
0044604 *0001V,01/04/70 09:47:56.000,1018.328086
0044713 *0001V,01/04/70 09:47:56.100,1018.328164
0044806 *0001V,01/04/70 09:47:56.200,1018.328714
0044900 *0001V,01/04/70 09:47:56.300,1018.325036
0045009 *0001V,01/04/70 09:47:56.400,1018.314694
0045103 *0001V,01/04/70 09:47:56.500,1018.325544
0045212 *0001V,01/04/70 09:47:56.600,1018.331342
0045306 *0001V,01/04/70 09:47:56.700,1018.329667
0045399 *0001V,01/04/70 09:47:56.800,1018.330422
0045508 *0001V,01/04/70 09:47:56.900,1018.329527
0045602 *0001V,01/04/70 09:47:57.000,1018.331216
0045711 *0001V,01/04/70 09:47:57.100,1018.338581
0045805 *0001V,01/04/70 09:47:57.200,1018.335502
0045898 *0001V,01/04/70 09:47:57.300,1018.334112
0046008 *0001V,01/04/70 09:47:57.400,1018.328895
0046101 *0001V,01/04/70 09:47:57.500,1018.328929
0046210 *0001V,01/04/70 09:47:57.600,1018.333946
0046304 *0001V,01/04/70 09:47:57.700,1018.336344
0046413 *0001V,01/04/70 09:47:57.800,1018.332978
0046507 *0001V,01/04/70 09:47:57.900,1018.332283
0046600 *0001V,01/04/70 09:47:58.000,1018.330466
0046710 *0001V,01/04/70 09:47:58.100,1018.331967
0046803 *0001V,01/04/70 09:47:58.200,1018.335830
0046912 *0001V,01/04/70 09:47:58.300,1018.337629
0047006 *0001V,01/04/70 09:47:58.400,1018.330948
0047100 *0001V,01/04/70 09:47:58.500,1018.331658
0047209 *0001V,01/04/70 09:47:58.600,1018.332820
0047302 *0001V,01/04/70 09:47:58.700,1018.342210
0047412 *0001V,01/04/70 09:47:58.800,1018.339825
0047505 *0001V,01/04/70 09:47:58.900,1018.331711
0047599 *0001V,01/04/70 09:47:59.000,1018.327764
0047708 *0001V,01/04/70 09:47:59.100,1018.330389
0047802 *0001V,01/04/70 09:47:59.200,1018.338294
0047911 *0001V,01/04/70 09:47:59.300,1018.335216
0048004 *0001V,01/04/70 09:47:59.400,1018.334613
0048114 *0001V,01/04/70 09:47:59.500,1018.339816
0048207 *0001V,01/04/70 09:47:59.600,1018.334333
0048301 *0001V,01/04/70 09:47:59.700,1018.332536
0048410 *0001V,01/04/70 09:47:59.800,1018.328203
0048504 *0001V,01/04/70 09:47:59.900,1018.325397
0048613 *0001V,01/04/70 09:48:00.000,1018.325546
0048706 *0001V,01/04/70 09:48:00.100,1018.330119
0048800 *0001V,01/04/70 09:48:00.200,1018.326370
0048909 *0001V,01/04/70 09:48:00.300,1018.326307
0049003 *0001V,01/04/70 09:48:00.400,1018.330526
0049112 *0001V,01/04/70 09:48:00.500,1018.332515
0049206 *0001V,01/04/70 09:48:00.600,1018.337437
0049299 *0001V,01/04/70 09:48:00.700,1018.329050
0049408 *0001V,01/04/70 09:48:00.800,1018.326041
0049502 *0001V,01/04/70 09:48:00.900,1018.326338
0049611 *0001V,01/04/70 09:48:01.000,1018.327217
0049705 *0001V,01/04/70 09:48:01.100,1018.329132
0049798 *0001V,01/04/70 09:48:01.200,1018.329651
0049908 *0001V,01/04/70 09:48:01.300,1018.334908
0050001 *0001V,01/04/70 09:48:01.400,1018.332643
0050110 *0001V,01/04/70 09:48:01.500,1018.328223
0050204 *0001V,01/04/70 09:48:01.600,1018.328429
0050313 *0001V,01/04/70 09:48:01.700,1018.326938
0050407 *0001V,01/04/70 09:48:01.800,1018.328290
0050500 *0001V,01/04/70 09:48:01.900,1018.331633
0050610 *0001V,01/04/70 09:48:02.000,1018.334998
0050703 *0001V,01/04/70 09:48:02.100,1018.339506
0050812 *0001V,01/04/70 09:48:02.200,1018.341051
0050906 *0001V,01/04/70 09:48:02.300,1018.337664
0051000 *0001V,01/04/70 09:48:02.400,1018.332972
0051109 *0001V,01/04/70 09:48:02.500,1018.338078
0051202 *0001V,01/04/70 09:48:02.600,1018.332327
0051312 *0001V,01/04/70 09:48:02.700,1018.333642
0051405 *0001V,01/04/70 09:48:02.800,1018.337863
0051499 *0001V,01/04/70 09:48:02.900,1018.337477
0051608 *0001V,01/04/70 09:48:03.000,1018.341251
0051702 *0001V,01/04/70 09:48:03.100,1018.342039
0051811 *0001V,01/04/70 09:48:03.200,1018.341928
0051904 *0001V,01/04/70 09:48:03.300,1018.339706
0052014 *0001V,01/04/70 09:48:03.400,1018.336638
0052107 *0001V,01/04/70 09:48:03.500,1018.340935
0052201 *0001V,01/04/70 09:48:03.600,1018.340512
0052310 *0001V,01/04/70 09:48:03.700,1018.336607
0052404 *0001V,01/04/70 09:48:03.800,1018.333497
0052513 *0001V,01/04/70 09:48:03.900,1018.331725
0052606 *0001V,01/04/70 09:48:04.000,1018.330772
0052700 *0001V,01/04/70 09:48:04.100,1018.327854
0052809 *0001V,01/04/70 09:48:04.200,1018.326481
0052903 *0001V,01/04/70 09:48:04.300,1018.324727
0053012 *0001V,01/04/70 09:48:04.400,1018.324513
0053106 *0001V,01/04/70 09:48:04.500,1018.327021
0053199 *0001V,01/04/70 09:48:04.600,1018.330579
0053308 *0001V,01/04/70 09:48:04.700,1018.331445
0053402 *0001V,01/04/70 09:48:04.800,1018.327190
0053511 *0001V,01/04/70 09:48:04.900,1018.325799
0053605 *0001V,01/04/70 09:48:05.000,1018.326251
0053698 *0001V,01/04/70 09:48:05.100,1018.327470
0053808 *0001V,01/04/70 09:48:05.200,1018.324413
0053901 *0001V,01/04/70 09:48:05.300,1018.324590
0054010 *0001V,01/04/70 09:48:05.400,1018.330065
0054104 *0001V,01/04/70 09:48:05.500,1018.333868
0054213 *0001V,01/04/70 09:48:05.600,1018.329846
0054307 *0001V,01/04/70 09:48:05.700,1018.334235
0054400 *0001V,01/04/70 09:48:05.800,1018.329846
0054510 *0001V,01/04/70 09:48:05.900,1018.330480
0054603 *0001V,01/04/70 09:48:06.000,1018.333080
0054712 *0001V,01/04/70 09:48:06.100,1018.331707
0054806 *0001V,01/04/70 09:48:06.200,1018.328979
0054900 *0001V,01/04/70 09:48:06.300,1018.330904
0055009 *0001V,01/04/70 09:48:06.400,1018.329051
0055102 *0001V,01/04/70 09:48:06.500,1018.330779
0055212 *0001V,01/04/70 09:48:06.600,1018.329877
0055305 *0001V,01/04/70 09:48:06.700,1018.328357
0055399 *0001V,01/04/70 09:48:06.800,1018.317227
0055508 *0001V,01/04/70 09:48:06.900,1018.326383
0055602 *0001V,01/04/70 09:48:07.000,1018.332145
0055711 *0001V,01/04/70 09:48:07.100,1018.335762
0055804 *0001V,01/04/70 09:48:07.200,1018.334523
0055914 *0001V,01/04/70 09:48:07.300,1018.331052
0056007 *0001V,01/04/70 09:48:07.400,1018.331971
0056101 *0001V,01/04/70 09:48:07.500,1018.332702
0056210 *0001V,01/04/70 09:48:07.600,1018.331622
0056304 *0001V,01/04/70 09:48:07.700,1018.333982
0056413 *0001V,01/04/70 09:48:07.800,1018.329693
0056506 *0001V,01/04/70 09:48:07.900,1018.334519
0056600 *0001V,01/04/70 09:48:08.000,1018.336114
0056709 *0001V,01/04/70 09:48:08.100,1018.346903
0056803 *0001V,01/04/70 09:48:08.200,1018.344161
0056912 *0001V,01/04/70 09:48:08.300,1018.343179
0057006 *0001V,01/04/70 09:48:08.400,1018.343972
0057099 *0001V,01/04/70 09:48:08.500,1018.342831
0057208 *0001V,01/04/70 09:48:08.600,1018.342003
0057302 *0001V,01/04/70 09:48:08.700,1018.341149
0057411 *0001V,01/04/70 09:48:08.800,1018.338312
0057505 *0001V,01/04/70 09:48:08.900,1018.337146
0057598 *0001V,01/04/70 09:48:09.000,1018.338695
0057708 *0001V,01/04/70 09:48:09.100,1018.340927
0057801 *0001V,01/04/70 09:48:09.200,1018.340611
0057910 *0001V,01/04/70 09:48:09.300,1018.342903
0058004 *0001V,01/04/70 09:48:09.400,1018.338221
0058113 *0001V,01/04/70 09:48:09.500,1018.334561
0058207 *0001V,01/04/70 09:48:09.600,1018.335128
0058300 *0001V,01/04/70 09:48:09.700,1018.332857
0058410 *0001V,01/04/70 09:48:09.800,1018.336684
0058503 *0001V,01/04/70 09:48:09.900,1018.334817
0058612 *0001V,01/04/70 09:48:10.000,1018.334704
0058706 *0001V,01/04/70 09:48:10.100,1018.337105
0058800 *0001V,01/04/70 09:48:10.200,1018.338787
0058909 *0001V,01/04/70 09:48:10.300,1018.336466
0059002 *0001V,01/04/70 09:48:10.400,1018.339295
0059112 *0001V,01/04/70 09:48:10.500,1018.346540
0059205 *0001V,01/04/70 09:48:10.600,1018.346070
0059299 *0001V,01/04/70 09:48:10.700,1018.342575
0059408 *0001V,01/04/70 09:48:10.800,1018.343579
0059502 *0001V,01/04/70 09:48:10.900,1018.342500
0059611 *0001V,01/04/70 09:48:11.000,1018.342295
0059704 *0001V,01/04/70 09:48:11.100,1018.343621
0059814 *0001V,01/04/70 09:48:11.200,1018.345097
0059907 *0001V,01/04/70 09:48:11.300,1018.347225
0100001 *0001V,01/04/70 09:48:11.400,1018.348844
0100110 *0001V,01/04/70 09:48:11.500,1018.348596
0100204 *0001V,01/04/70 09:48:11.600,1018.346796
0100313 *0001V,01/04/70 09:48:11.700,1018.344788
0100406 *0001V,01/04/70 09:48:11.800,1018.346041
0100500 *0001V,01/04/70 09:48:11.900,1018.346646
0100609 *0001V,01/04/70 09:48:12.000,1018.345143
0100703 *0001V,01/04/70 09:48:12.100,1018.347182
0100812 *0001V,01/04/70 09:48:12.200,1018.345977
0100906 *0001V,01/04/70 09:48:12.300,1018.347863
0100999 *0001V,01/04/70 09:48:12.400,1018.348791
0101108 *0001V,01/04/70 09:48:12.500,1018.350247
0101202 *0001V,01/04/70 09:48:12.600,1018.345100
0101311 *0001V,01/04/70 09:48:12.700,1018.346901
0101405 *0001V,01/04/70 09:48:12.800,1018.347167
0101498 *0001V,01/04/70 09:48:12.900,1018.343028
0101608 *0001V,01/04/70 09:48:13.000,1018.345491
0101701 *0001V,01/04/70 09:48:13.100,1018.345267
0101810 *0001V,01/04/70 09:48:13.200,1018.346884
0101904 *0001V,01/04/70 09:48:13.300,1018.346373
0102013 *0001V,01/04/70 09:48:13.400,1018.352156
0102107 *0001V,01/04/70 09:48:13.500,1018.357097
0102200 *0001V,01/04/70 09:48:13.600,1018.354942
0102310 *0001V,01/04/70 09:48:13.700,1018.347298
0102403 *0001V,01/04/70 09:48:13.800,1018.345968
0102512 *0001V,01/04/70 09:48:13.900,1018.346262
0102606 *0001V,01/04/70 09:48:14.000,1018.347234
0102700 *0001V,01/04/70 09:48:14.100,1018.346316
0102809 *0001V,01/04/70 09:48:14.200,1018.344979
0102902 *0001V,01/04/70 09:48:14.300,1018.344141
0103012 *0001V,01/04/70 09:48:14.400,1018.346547
0103105 *0001V,01/04/70 09:48:14.500,1018.349442
0103199 *0001V,01/04/70 09:48:14.600,1018.348096
0103308 *0001V,01/04/70 09:48:14.700,1018.345191
0103402 *0001V,01/04/70 09:48:14.800,1018.348330
0103511 *0001V,01/04/70 09:48:14.900,1018.344716
0103604 *0001V,01/04/70 09:48:15.000,1018.341867
0103698 *0001V,01/04/70 09:48:15.100,1018.344901
0103807 *0001V,01/04/70 09:48:15.200,1018.349160
0103901 *0001V,01/04/70 09:48:15.300,1018.348905
0104010 *0001V,01/04/70 09:48:15.400,1018.349622
0104104 *0001V,01/04/70 09:48:15.500,1018.351851
0104213 *0001V,01/04/70 09:48:15.600,1018.349212
0104306 *0001V,01/04/70 09:48:15.700,1018.348151
0104400 *0001V,01/04/70 09:48:15.800,1018.349092
0104509 *0001V,01/04/70 09:48:15.900,1018.349240
0104603 *0001V,01/04/70 09:48:16.000,1018.350144
0104712 *0001V,01/04/70 09:48:16.100,1018.345051
0104806 *0001V,01/04/70 09:48:16.200,1018.344949
0104899 *0001V,01/04/70 09:48:16.300,1018.341907
0105008 *0001V,01/04/70 09:48:16.400,1018.344152
0105102 *0001V,01/04/70 09:48:16.500,1018.346223
0105211 *0001V,01/04/70 09:48:16.600,1018.350715
0105305 *0001V,01/04/70 09:48:16.700,1018.349133
0105398 *0001V,01/04/70 09:48:16.800,1018.349231
0105508 *0001V,01/04/70 09:48:16.900,1018.349985
0105601 *0001V,01/04/70 09:48:17.000,1018.350921
0105710 *0001V,01/04/70 09:48:17.100,1018.353268
0105804 *0001V,01/04/70 09:48:17.200,1018.352125
0105898 *0001V,01/04/70 09:48:17.300,1018.346028
0106007 *0001V,01/04/70 09:48:17.400,1018.346211
0106100 *0001V,01/04/70 09:48:17.500,1018.349289
0106210 *0001V,01/04/70 09:48:17.600,1018.345269
0106303 *0001V,01/04/70 09:48:17.700,1018.347796
0106412 *0001V,01/04/70 09:48:17.800,1018.343225
0106506 *0001V,01/04/70 09:48:17.900,1018.343858
0106600 *0001V,01/04/70 09:48:18.000,1018.345408
0106709 *0001V,01/04/70 09:48:18.100,1018.348009
0106802 *0001V,01/04/70 09:48:18.200,1018.345615
0106912 *0001V,01/04/70 09:48:18.300,1018.350083
0107005 *0001V,01/04/70 09:48:18.400,1018.345378
0107099 *0001V,01/04/70 09:48:18.500,1018.345252
0107208 *0001V,01/04/70 09:48:18.600,1018.342687
0107302 *0001V,01/04/70 09:48:18.700,1018.341985
0107411 *0001V,01/04/70 09:48:18.800,1018.345189
0107504 *0001V,01/04/70 09:48:18.900,1018.346443
0107614 *0001V,01/04/70 09:48:19.000,1018.349017
0107707 *0001V,01/04/70 09:48:19.100,1018.353180
0107801 *0001V,01/04/70 09:48:19.200,1018.350553
0107910 *0001V,01/04/70 09:48:19.300,1018.349834
0108004 *0001V,01/04/70 09:48:19.400,1018.352958
0108113 *0001V,01/04/70 09:48:19.500,1018.350769
0108206 *0001V,01/04/70 09:48:19.600,1018.351896
0108300 *0001V,01/04/70 09:48:19.700,1018.356084
0108409 *0001V,01/04/70 09:48:19.800,1018.356850
0108503 *0001V,01/04/70 09:48:19.900,1018.354589
0108612 *0001V,01/04/70 09:48:20.000,1018.355867
0108706 *0001V,01/04/70 09:48:20.100,1018.356577
0108799 *0001V,01/04/70 09:48:20.200,1018.358139
0108908 *0001V,01/04/70 09:48:20.300,1018.354873
0109002 *0001V,01/04/70 09:48:20.400,1018.355485
0109111 *0001V,01/04/70 09:48:20.500,1018.356372
0109205 *0001V,01/04/70 09:48:20.600,1018.354149
0109298 *0001V,01/04/70 09:48:20.700,1018.355631
0109408 *0001V,01/04/70 09:48:20.800,1018.356051
0109501 *0001V,01/04/70 09:48:20.900,1018.355082
0109610 *0001V,01/04/70 09:48:21.000,1018.353399
0109704 *0001V,01/04/70 09:48:21.100,1018.353263
0109813 *0001V,01/04/70 09:48:21.200,1018.350992
0109907 *0001V,01/04/70 09:48:21.300,1018.352935
0110000 *0001V,01/04/70 09:48:21.400,1018.355019
0110110 *0001V,01/04/70 09:48:21.500,1018.352350
0110203 *0001V,01/04/70 09:48:21.600,1018.354199
0110312 *0001V,01/04/70 09:48:21.700,1018.353747
0110406 *0001V,01/04/70 09:48:21.800,1018.354611
0110500 *0001V,01/04/70 09:48:21.900,1018.353009
0110609 *0001V,01/04/70 09:48:22.000,1018.352698
0110702 *0001V,01/04/70 09:48:22.100,1018.356068
0110812 *0001V,01/04/70 09:48:22.200,1018.356615
0110905 *0001V,01/04/70 09:48:22.300,1018.356806
0110999 *0001V,01/04/70 09:48:22.400,1018.360395
0111108 *0001V,01/04/70 09:48:22.500,1018.357269
0111202 *0001V,01/04/70 09:48:22.600,1018.352639
0111311 *0001V,01/04/70 09:48:22.700,1018.357754
0111404 *0001V,01/04/70 09:48:22.800,1018.359379
0111498 *0001V,01/04/70 09:48:22.900,1018.359930
0111607 *0001V,01/04/70 09:48:23.000,1018.354818
0111701 *0001V,01/04/70 09:48:23.100,1018.354117
0111810 *0001V,01/04/70 09:48:23.200,1018.356722
0111904 *0001V,01/04/70 09:48:23.300,1018.357367
0112013 *0001V,01/04/70 09:48:23.400,1018.361579
0112106 *0001V,01/04/70 09:48:23.500,1018.360067
0112200 *0001V,01/04/70 09:48:23.600,1018.360631
0112309 *0001V,01/04/70 09:48:23.700,1018.354051
0112403 *0001V,01/04/70 09:48:23.800,1018.354620
0112512 *0001V,01/04/70 09:48:23.900,1018.358163
0112606 *0001V,01/04/70 09:48:24.000,1018.358179
0112699 *0001V,01/04/70 09:48:24.100,1018.352799
0112808 *0001V,01/04/70 09:48:24.200,1018.352511
0112902 *0001V,01/04/70 09:48:24.300,1018.358509
0113011 *0001V,01/04/70 09:48:24.400,1018.358744
0113105 *0001V,01/04/70 09:48:24.500,1018.355446
0113198 *0001V,01/04/70 09:48:24.600,1018.352829
0113308 *0001V,01/04/70 09:48:24.700,1018.354807
0113401 *0001V,01/04/70 09:48:24.800,1018.355634
0113510 *0001V,01/04/70 09:48:24.900,1018.356823
0113604 *0001V,01/04/70 09:48:25.000,1018.357234
0113713 *0001V,01/04/70 09:48:25.100,1018.357106
0113807 *0001V,01/04/70 09:48:25.200,1018.356950
0113900 *0001V,01/04/70 09:48:25.300,1018.356948
0114010 *0001V,01/04/70 09:48:25.400,1018.357582
0114103 *0001V,01/04/70 09:48:25.500,1018.357043
0114212 *0001V,01/04/70 09:48:25.600,1018.359854
0114306 *0001V,01/04/70 09:48:25.700,1018.359805
0114400 *0001V,01/04/70 09:48:25.800,1018.356794
0114509 *0001V,01/04/70 09:48:25.900,1018.356953
0114602 *0001V,01/04/70 09:48:26.000,1018.357454
0114712 *0001V,01/04/70 09:48:26.100,1018.362174
0114805 *0001V,01/04/70 09:48:26.200,1018.360248
0114899 *0001V,01/04/70 09:48:26.300,1018.359750
0115008 *0001V,01/04/70 09:48:26.400,1018.357678
0115102 *0001V,01/04/70 09:48:26.500,1018.359281
0115211 *0001V,01/04/70 09:48:26.600,1018.362864
0115304 *0001V,01/04/70 09:48:26.700,1018.364731
0115398 *0001V,01/04/70 09:48:26.800,1018.363399
0115507 *0001V,01/04/70 09:48:26.900,1018.359594
0115601 *0001V,01/04/70 09:48:27.000,1018.357000
0115710 *0001V,01/04/70 09:48:27.100,1018.358160
0115804 *0001V,01/04/70 09:48:27.200,1018.354956
0115913 *0001V,01/04/70 09:48:27.300,1018.358551
0116006 *0001V,01/04/70 09:48:27.400,1018.361301
0116100 *0001V,01/04/70 09:48:27.500,1018.362456
0116209 *0001V,01/04/70 09:48:27.600,1018.361715
0116303 *0001V,01/04/70 09:48:27.700,1018.356005
0116412 *0001V,01/04/70 09:48:27.800,1018.359824
0116506 *0001V,01/04/70 09:48:27.900,1018.361378
0116599 *0001V,01/04/70 09:48:28.000,1018.358745
0116708 *0001V,01/04/70 09:48:28.100,1018.361785
0116802 *0001V,01/04/70 09:48:28.200,1018.359422
0116911 *0001V,01/04/70 09:48:28.300,1018.360076
0117005 *0001V,01/04/70 09:48:28.400,1018.359354
0117098 *0001V,01/04/70 09:48:28.500,1018.360676
0117208 *0001V,01/04/70 09:48:28.600,1018.358482
0117301 *0001V,01/04/70 09:48:28.700,1018.356455
0117410 *0001V,01/04/70 09:48:28.800,1018.356622
0117504 *0001V,01/04/70 09:48:28.900,1018.355773
0117613 *0001V,01/04/70 09:48:29.000,1018.358295
0117707 *0001V,01/04/70 09:48:29.100,1018.361552
0117800 *0001V,01/04/70 09:48:29.200,1018.360938
0117910 *0001V,01/04/70 09:48:29.300,1018.355336
0118003 *0001V,01/04/70 09:48:29.400,1018.356783
0118112 *0001V,01/04/70 09:48:29.500,1018.359485
0118206 *0001V,01/04/70 09:48:29.600,1018.364019
0118300 *0001V,01/04/70 09:48:29.700,1018.362252
0118409 *0001V,01/04/70 09:48:29.800,1018.360588
0118502 *0001V,01/04/70 09:48:29.900,1018.357709
0118612 *0001V,01/04/70 09:48:30.000,1018.355516
0118705 *0001V,01/04/70 09:48:30.100,1018.357510
0118799 *0001V,01/04/70 09:48:30.200,1018.358133
0118908 *0001V,01/04/70 09:48:30.300,1018.354868
0119002 *0001V,01/04/70 09:48:30.400,1018.355500
0119111 *0001V,01/04/70 09:48:30.500,1018.354738
0119204 *0001V,01/04/70 09:48:30.600,1018.356586
0119298 *0001V,01/04/70 09:48:30.700,1018.356342
0119407 *0001V,01/04/70 09:48:30.800,1018.354001
0119501 *0001V,01/04/70 09:48:30.900,1018.355687
0119610 *0001V,01/04/70 09:48:31.000,1018.356443
0119704 *0001V,01/04/70 09:48:31.100,1018.352726
0119813 *0001V,01/04/70 09:48:31.200,1018.353537
0119906 *0001V,01/04/70 09:48:31.300,1018.350700
0120000 *0001V,01/04/70 09:48:31.400,1018.354026
0120109 *0001V,01/04/70 09:48:31.500,1018.356427
0120203 *0001V,01/04/70 09:48:31.600,1018.355792
0120312 *0001V,01/04/70 09:48:31.700,1018.355330
0120406 *0001V,01/04/70 09:48:31.800,1018.352194
0120499 *0001V,01/04/70 09:48:31.900,1018.351477
0120608 *0001V,01/04/70 09:48:32.000,1018.350472
0120702 *0001V,01/04/70 09:48:32.100,1018.355558
0120811 *0001V,01/04/70 09:48:32.200,1018.352963
0120905 *0001V,01/04/70 09:48:32.300,1018.350590
0120998 *0001V,01/04/70 09:48:32.400,1018.352664
0121108 *0001V,01/04/70 09:48:32.500,1018.355185
0121201 *0001V,01/04/70 09:48:32.600,1018.357017
0121310 *0001V,01/04/70 09:48:32.700,1018.351538
0121404 *0001V,01/04/70 09:48:32.800,1018.349672
0121513 *0001V,01/04/70 09:48:32.900,1018.351796
0121607 *0001V,01/04/70 09:48:33.000,1018.353723
0121700 *0001V,01/04/70 09:48:33.100,1018.357602
0121810 *0001V,01/04/70 09:48:33.200,1018.356104
0121903 *0001V,01/04/70 09:48:33.300,1018.348679
0122012 *0001V,01/04/70 09:48:33.400,1018.346340
0122106 *0001V,01/04/70 09:48:33.500,1018.349047
0122200 *0001V,01/04/70 09:48:33.600,1018.344213
0122309 *0001V,01/04/70 09:48:33.700,1018.344556
0122402 *0001V,01/04/70 09:48:33.800,1018.346057
0122512 *0001V,01/04/70 09:48:33.900,1018.346585
0122605 *0001V,01/04/70 09:48:34.000,1018.343324
0122699 *0001V,01/04/70 09:48:34.100,1018.342125
0122808 *0001V,01/04/70 09:48:34.200,1018.344350
0122902 *0001V,01/04/70 09:48:34.300,1018.337889
0123011 *0001V,01/04/70 09:48:34.400,1018.340130
0123104 *0001V,01/04/70 09:48:34.500,1018.338034
0123198 *0001V,01/04/70 09:48:34.600,1018.337487
0123307 *0001V,01/04/70 09:48:34.700,1018.336992
0123401 *0001V,01/04/70 09:48:34.800,1018.341499
0123510 *0001V,01/04/70 09:48:34.900,1018.342791
0123604 *0001V,01/04/70 09:48:35.000,1018.339921
0123713 *0001V,01/04/70 09:48:35.100,1018.340445
0123806 *0001V,01/04/70 09:48:35.200,1018.342382
0123900 *0001V,01/04/70 09:48:35.300,1018.337028
0124009 *0001V,01/04/70 09:48:35.400,1018.336575
0124103 *0001V,01/04/70 09:48:35.500,1018.338258
0124212 *0001V,01/04/70 09:48:35.600,1018.342660
0124306 *0001V,01/04/70 09:48:35.700,1018.339274
0124399 *0001V,01/04/70 09:48:35.800,1018.342509
0124508 *0001V,01/04/70 09:48:35.900,1018.337485
0124602 *0001V,01/04/70 09:48:36.000,1018.334356
0124711 *0001V,01/04/70 09:48:36.100,1018.333638
0124805 *0001V,01/04/70 09:48:36.200,1018.338667
0124898 *0001V,01/04/70 09:48:36.300,1018.337886
0125008 *0001V,01/04/70 09:48:36.400,1018.341506
0125101 *0001V,01/04/70 09:48:36.500,1018.340401
0125210 *0001V,01/04/70 09:48:36.600,1018.342220
0125304 *0001V,01/04/70 09:48:36.700,1018.337852
0125413 *0001V,01/04/70 09:48:36.800,1018.341844
0125507 *0001V,01/04/70 09:48:36.900,1018.339433
0125600 *0001V,01/04/70 09:48:37.000,1018.337457
0125710 *0001V,01/04/70 09:48:37.100,1018.336322
0125803 *0001V,01/04/70 09:48:37.200,1018.336087
0125912 *0001V,01/04/70 09:48:37.300,1018.334330
0126006 *0001V,01/04/70 09:48:37.400,1018.338285
0126100 *0001V,01/04/70 09:48:37.500,1018.339864
0126209 *0001V,01/04/70 09:48:37.600,1018.343073
0126302 *0001V,01/04/70 09:48:37.700,1018.341549
0126412 *0001V,01/04/70 09:48:37.800,1018.337086
0126505 *0001V,01/04/70 09:48:37.900,1018.334688
0126599 *0001V,01/04/70 09:48:38.000,1018.340747
0126708 *0001V,01/04/70 09:48:38.100,1018.339183
0126802 *0001V,01/04/70 09:48:38.200,1018.337236
0126911 *0001V,01/04/70 09:48:38.300,1018.342368
0127004 *0001V,01/04/70 09:48:38.400,1018.338557
0127098 *0001V,01/04/70 09:48:38.500,1018.340000
0127207 *0001V,01/04/70 09:48:38.600,1018.339103
0127301 *0001V,01/04/70 09:48:38.700,1018.337048
0127410 *0001V,01/04/70 09:48:38.800,1018.340447
0127504 *0001V,01/04/70 09:48:38.900,1018.337742
0127613 *0001V,01/04/70 09:48:39.000,1018.341864
0127706 *0001V,01/04/70 09:48:39.100,1018.338412
0127800 *0001V,01/04/70 09:48:39.200,1018.340213
0127909 *0001V,01/04/70 09:48:39.300,1018.340440
0128003 *0001V,01/04/70 09:48:39.400,1018.341783
0128112 *0001V,01/04/70 09:48:39.500,1018.343523
0128206 *0001V,01/04/70 09:48:39.600,1018.346325
0128299 *0001V,01/04/70 09:48:39.700,1018.347238
0128408 *0001V,01/04/70 09:48:39.800,1018.349229
0128502 *0001V,01/04/70 09:48:39.900,1018.351936
0128611 *0001V,01/04/70 09:48:40.000,1018.350810
0128705 *0001V,01/04/70 09:48:40.100,1018.346790
0128798 *0001V,01/04/70 09:48:40.200,1018.347714
0128908 *0001V,01/04/70 09:48:40.300,1018.347015
0129001 *0001V,01/04/70 09:48:40.400,1018.346055
0129110 *0001V,01/04/70 09:48:40.500,1018.347189
0129204 *0001V,01/04/70 09:48:40.600,1018.348873
0129313 *0001V,01/04/70 09:48:40.700,1018.347942
0129407 *0001V,01/04/70 09:48:40.800,1018.346302
0129500 *0001V,01/04/70 09:48:40.900,1018.344873
0129610 *0001V,01/04/70 09:48:41.000,1018.343670
0129703 *0001V,01/04/70 09:48:41.100,1018.344646
0129812 *0001V,01/04/70 09:48:41.200,1018.347106
0129906 *0001V,01/04/70 09:48:41.300,1018.350401
0130000 *0001V,01/04/70 09:48:41.400,1018.346938
0130109 *0001V,01/04/70 09:48:41.500,1018.346031
0130202 *0001V,01/04/70 09:48:41.600,1018.345711
0130312 *0001V,01/04/70 09:48:41.700,1018.344815
0130405 *0001V,01/04/70 09:48:41.800,1018.350509
0130499 *0001V,01/04/70 09:48:41.900,1018.350534
0130608 *0001V,01/04/70 09:48:42.000,1018.348569
0130702 *0001V,01/04/70 09:48:42.100,1018.343134
0130811 *0001V,01/04/70 09:48:42.200,1018.343483
0130904 *0001V,01/04/70 09:48:42.300,1018.345344
0130998 *0001V,01/04/70 09:48:42.400,1018.345548
0131107 *0001V,01/04/70 09:48:42.500,1018.346227
0131201 *0001V,01/04/70 09:48:42.600,1018.348915
0131310 *0001V,01/04/70 09:48:42.700,1018.349148
0131404 *0001V,01/04/70 09:48:42.800,1018.347913
0131513 *0001V,01/04/70 09:48:42.900,1018.352231
0131606 *0001V,01/04/70 09:48:43.000,1018.352024
0131700 *0001V,01/04/70 09:48:43.100,1018.350537
0131809 *0001V,01/04/70 09:48:43.200,1018.348000
0131903 *0001V,01/04/70 09:48:43.300,1018.344219
0132012 *0001V,01/04/70 09:48:43.400,1018.346729
0132106 *0001V,01/04/70 09:48:43.500,1018.343575
0132199 *0001V,01/04/70 09:48:43.600,1018.347636
0132308 *0001V,01/04/70 09:48:43.700,1018.344310
0132402 *0001V,01/04/70 09:48:43.800,1018.347694
0132511 *0001V,01/04/70 09:48:43.900,1018.348198
0132605 *0001V,01/04/70 09:48:44.000,1018.350270
0132698 *0001V,01/04/70 09:48:44.100,1018.357225
0132808 *0001V,01/04/70 09:48:44.200,1018.357823
0132901 *0001V,01/04/70 09:48:44.300,1018.349245
0133010 *0001V,01/04/70 09:48:44.400,1018.346607
0133104 *0001V,01/04/70 09:48:44.500,1018.347506
0133213 *0001V,01/04/70 09:48:44.600,1018.350578
0133307 *0001V,01/04/70 09:48:44.700,1018.346332
0133400 *0001V,01/04/70 09:48:44.800,1018.341115
0133510 *0001V,01/04/70 09:48:44.900,1018.344553
0133603 *0001V,01/04/70 09:48:45.000,1018.344596
0133712 *0001V,01/04/70 09:48:45.100,1018.348042
0133806 *0001V,01/04/70 09:48:45.200,1018.349137
0133900 *0001V,01/04/70 09:48:45.300,1018.352565
0134009 *0001V,01/04/70 09:48:45.400,1018.352436
0134102 *0001V,01/04/70 09:48:45.500,1018.349071
0134212 *0001V,01/04/70 09:48:45.600,1018.345381
0134305 *0001V,01/04/70 09:48:45.700,1018.344506
0134399 *0001V,01/04/70 09:48:45.800,1018.346659
0134508 *0001V,01/04/70 09:48:45.900,1018.347152
0134602 *0001V,01/04/70 09:48:46.000,1018.344066
0134711 *0001V,01/04/70 09:48:46.100,1018.347417
0134804 *0001V,01/04/70 09:48:46.200,1018.347233
0134898 *0001V,01/04/70 09:48:46.300,1018.346679
0135007 *0001V,01/04/70 09:48:46.400,1018.349244
0135101 *0001V,01/04/70 09:48:46.500,1018.348107
0135210 *0001V,01/04/70 09:48:46.600,1018.346608
0135304 *0001V,01/04/70 09:48:46.700,1018.346437
0135413 *0001V,01/04/70 09:48:46.800,1018.347289
0135506 *0001V,01/04/70 09:48:46.900,1018.347503
0135600 *0001V,01/04/70 09:48:47.000,1018.345836
0135709 *0001V,01/04/70 09:48:47.100,1018.346580
0135803 *0001V,01/04/70 09:48:47.200,1018.346717
0135912 *0001V,01/04/70 09:48:47.300,1018.345729
0136006 *0001V,01/04/70 09:48:47.400,1018.345948
0136099 *0001V,01/04/70 09:48:47.500,1018.341599
0136208 *0001V,01/04/70 09:48:47.600,1018.342691
0136302 *0001V,01/04/70 09:48:47.700,1018.342175
0136411 *0001V,01/04/70 09:48:47.800,1018.342581
0136505 *0001V,01/04/70 09:48:47.900,1018.336267
0136598 *0001V,01/04/70 09:48:48.000,1018.337047
0136708 *0001V,01/04/70 09:48:48.100,1018.335990
0136801 *0001V,01/04/70 09:48:48.200,1018.331819
0136910 *0001V,01/04/70 09:48:48.300,1018.332636
0137004 *0001V,01/04/70 09:48:48.400,1018.334323
0137113 *0001V,01/04/70 09:48:48.500,1018.338892
0137207 *0001V,01/04/70 09:48:48.600,1018.333873
0137300 *0001V,01/04/70 09:48:48.700,1018.337098
0137410 *0001V,01/04/70 09:48:48.800,1018.336498
0137503 *0001V,01/04/70 09:48:48.900,1018.338637
0137612 *0001V,01/04/70 09:48:49.000,1018.347037
0137706 *0001V,01/04/70 09:48:49.100,1018.346796
0137800 *0001V,01/04/70 09:48:49.200,1018.350976
0137909 *0001V,01/04/70 09:48:49.300,1018.349154
0138002 *0001V,01/04/70 09:48:49.400,1018.342478
0138112 *0001V,01/04/70 09:48:49.500,1018.346899
0138205 *0001V,01/04/70 09:48:49.600,1018.341212
0138299 *0001V,01/04/70 09:48:49.700,1018.339911
0138408 *0001V,01/04/70 09:48:49.800,1018.340534
0138502 *0001V,01/04/70 09:48:49.900,1018.337626
0138611 *0001V,01/04/70 09:48:50.000,1018.339893
0138704 *0001V,01/04/70 09:48:50.100,1018.340363
0138798 *0001V,01/04/70 09:48:50.200,1018.339413
0138907 *0001V,01/04/70 09:48:50.300,1018.337334
0139001 *0001V,01/04/70 09:48:50.400,1018.340212
0139110 *0001V,01/04/70 09:48:50.500,1018.335560
0139204 *0001V,01/04/70 09:48:50.600,1018.332261
0139313 *0001V,01/04/70 09:48:50.700,1018.333850
0139406 *0001V,01/04/70 09:48:50.800,1018.333584
0139500 *0001V,01/04/70 09:48:50.900,1018.335067
0139609 *0001V,01/04/70 09:48:51.000,1018.334053
0139703 *0001V,01/04/70 09:48:51.100,1018.332353
0139812 *0001V,01/04/70 09:48:51.200,1018.333101
0139906 *0001V,01/04/70 09:48:51.300,1018.333887
0139999 *0001V,01/04/70 09:48:51.400,1018.334807
0140108 *0001V,01/04/70 09:48:51.500,1018.331711
0140202 *0001V,01/04/70 09:48:51.600,1018.334594
0140311 *0001V,01/04/70 09:48:51.700,1018.345244
0140405 *0001V,01/04/70 09:48:51.800,1018.344656
0140498 *0001V,01/04/70 09:48:51.900,1018.342062
0140608 *0001V,01/04/70 09:48:52.000,1018.343224
0140701 *0001V,01/04/70 09:48:52.100,1018.347213
0140810 *0001V,01/04/70 09:48:52.200,1018.353811
0140904 *0001V,01/04/70 09:48:52.300,1018.354613
0141013 *0001V,01/04/70 09:48:52.400,1018.352642
0141107 *0001V,01/04/70 09:48:52.500,1018.347871
0141200 *0001V,01/04/70 09:48:52.600,1018.340967
0141310 *0001V,01/04/70 09:48:52.700,1018.344267
0141403 *0001V,01/04/70 09:48:52.800,1018.349376
0141512 *0001V,01/04/70 09:48:52.900,1018.353920
0141606 *0001V,01/04/70 09:48:53.000,1018.352355
0141700 *0001V,01/04/70 09:48:53.100,1018.346495
0141809 *0001V,01/04/70 09:48:53.200,1018.349852
0141902 *0001V,01/04/70 09:48:53.300,1018.347281
0142012 *0001V,01/04/70 09:48:53.400,1018.345777
0142105 *0001V,01/04/70 09:48:53.500,1018.343556
0142199 *0001V,01/04/70 09:48:53.600,1018.342850
0142308 *0001V,01/04/70 09:48:53.700,1018.342389
0142402 *0001V,01/04/70 09:48:53.800,1018.344694
0142511 *0001V,01/04/70 09:48:53.900,1018.341337
0142604 *0001V,01/04/70 09:48:54.000,1018.341313
0142698 *0001V,01/04/70 09:48:54.100,1018.339855
0142807 *0001V,01/04/70 09:48:54.200,1018.342957
0142901 *0001V,01/04/70 09:48:54.300,1018.344943
0143010 *0001V,01/04/70 09:48:54.400,1018.342682
0143104 *0001V,01/04/70 09:48:54.500,1018.339249
0143213 *0001V,01/04/70 09:48:54.600,1018.343575
0143306 *0001V,01/04/70 09:48:54.700,1018.344767
0143400 *0001V,01/04/70 09:48:54.800,1018.341980
0143509 *0001V,01/04/70 09:48:54.900,1018.340597
0143603 *0001V,01/04/70 09:48:55.000,1018.338812
0143712 *0001V,01/04/70 09:48:55.100,1018.339143
0143806 *0001V,01/04/70 09:48:55.200,1018.337803
0143899 *0001V,01/04/70 09:48:55.300,1018.338314
0144008 *0001V,01/04/70 09:48:55.400,1018.341027
0144102 *0001V,01/04/70 09:48:55.500,1018.341112
0144211 *0001V,01/04/70 09:48:55.600,1018.338086
0144305 *0001V,01/04/70 09:48:55.700,1018.340255
0144398 *0001V,01/04/70 09:48:55.800,1018.337447
0144508 *0001V,01/04/70 09:48:55.900,1018.337056
0144601 *0001V,01/04/70 09:48:56.000,1018.341314
0144710 *0001V,01/04/70 09:48:56.100,1018.344647
0144804 *0001V,01/04/70 09:48:56.200,1018.343893
0144913 *0001V,01/04/70 09:48:56.300,1018.340756
0145007 *0001V,01/04/70 09:48:56.400,1018.338798
0145100 *0001V,01/04/70 09:48:56.500,1018.341115
0145210 *0001V,01/04/70 09:48:56.600,1018.338090
0145303 *0001V,01/04/70 09:48:56.700,1018.338395
0145412 *0001V,01/04/70 09:48:56.800,1018.338182
0145506 *0001V,01/04/70 09:48:56.900,1018.341123
0145600 *0001V,01/04/70 09:48:57.000,1018.338441
0145709 *0001V,01/04/70 09:48:57.100,1018.338447
0145802 *0001V,01/04/70 09:48:57.200,1018.338222
0145912 *0001V,01/04/70 09:48:57.300,1018.337162
0146005 *0001V,01/04/70 09:48:57.400,1018.338899
0146099 *0001V,01/04/70 09:48:57.500,1018.343945
0146208 *0001V,01/04/70 09:48:57.600,1018.335063
0146302 *0001V,01/04/70 09:48:57.700,1018.326998
0146411 *0001V,01/04/70 09:48:57.800,1018.329088
0146504 *0001V,01/04/70 09:48:57.900,1018.330164
0146598 *0001V,01/04/70 09:48:58.000,1018.325682
0146707 *0001V,01/04/70 09:48:58.100,1018.319790
0146801 *0001V,01/04/70 09:48:58.200,1018.326637
0146910 *0001V,01/04/70 09:48:58.300,1018.326852
0147004 *0001V,01/04/70 09:48:58.400,1018.324716
0147113 *0001V,01/04/70 09:48:58.500,1018.322846
0147206 *0001V,01/04/70 09:48:58.600,1018.320985
0147300 *0001V,01/04/70 09:48:58.700,1018.326747
0147409 *0001V,01/04/70 09:48:58.800,1018.330212
0147503 *0001V,01/04/70 09:48:58.900,1018.321591
0147612 *0001V,01/04/70 09:48:59.000,1018.320542
0147706 *0001V,01/04/70 09:48:59.100,1018.324209
0147799 *0001V,01/04/70 09:48:59.200,1018.329769
0147908 *0001V,01/04/70 09:48:59.300,1018.332570
0148002 *0001V,01/04/70 09:48:59.400,1018.332398
0148111 *0001V,01/04/70 09:48:59.500,1018.327163
0148205 *0001V,01/04/70 09:48:59.600,1018.320492
0148298 *0001V,01/04/70 09:48:59.700,1018.319334
0148408 *0001V,01/04/70 09:48:59.800,1018.315901
0148501 *0001V,01/04/70 09:48:59.900,1018.317781
0148610 *0001V,01/04/70 09:49:00.000,1018.315906
0148704 *0001V,01/04/70 09:49:00.100,1018.320084
0148813 *0001V,01/04/70 09:49:00.200,1018.318650
0148907 *0001V,01/04/70 09:49:00.300,1018.317908
0149000 *0001V,01/04/70 09:49:00.400,1018.315144
0149110 *0001V,01/04/70 09:49:00.500,1018.317968
0149203 *0001V,01/04/70 09:49:00.600,1018.311904
0149312 *0001V,01/04/70 09:49:00.700,1018.308414
0149406 *0001V,01/04/70 09:49:00.800,1018.308528
0149500 *0001V,01/04/70 09:49:00.900,1018.311578
0149609 *0001V,01/04/70 09:49:01.000,1018.310762
0149702 *0001V,01/04/70 09:49:01.100,1018.314017
0149812 *0001V,01/04/70 09:49:01.200,1018.311706
0149905 *0001V,01/04/70 09:49:01.300,1018.312248
0149999 *0001V,01/04/70 09:49:01.400,1018.312343
0150108 *0001V,01/04/70 09:49:01.500,1018.314942
0150202 *0001V,01/04/70 09:49:01.600,1018.316031
0150311 *0001V,01/04/70 09:49:01.700,1018.317338
0150404 *0001V,01/04/70 09:49:01.800,1018.315122
0150498 *0001V,01/04/70 09:49:01.900,1018.317514
0150607 *0001V,01/04/70 09:49:02.000,1018.322809
0150701 *0001V,01/04/70 09:49:02.100,1018.320193
0150810 *0001V,01/04/70 09:49:02.200,1018.322021
0150904 *0001V,01/04/70 09:49:02.300,1018.316756
0151013 *0001V,01/04/70 09:49:02.400,1018.323748
0151106 *0001V,01/04/70 09:49:02.500,1018.319777
0151200 *0001V,01/04/70 09:49:02.600,1018.319649
0151309 *0001V,01/04/70 09:49:02.700,1018.322157
0151403 *0001V,01/04/70 09:49:02.800,1018.322237
0151512 *0001V,01/04/70 09:49:02.900,1018.326141
0151606 *0001V,01/04/70 09:49:03.000,1018.329205
0151699 *0001V,01/04/70 09:49:03.100,1018.326947
0151808 *0001V,01/04/70 09:49:03.200,1018.328460
0151902 *0001V,01/04/70 09:49:03.300,1018.326508
0152011 *0001V,01/04/70 09:49:03.400,1018.325575
0152105 *0001V,01/04/70 09:49:03.500,1018.328856
0152198 *0001V,01/04/70 09:49:03.600,1018.322772
0152308 *0001V,01/04/70 09:49:03.700,1018.323589
0152401 *0001V,01/04/70 09:49:03.800,1018.327748
0152510 *0001V,01/04/70 09:49:03.900,1018.328049
0152604 *0001V,01/04/70 09:49:04.000,1018.320718
0152713 *0001V,01/04/70 09:49:04.100,1018.319336
0152807 *0001V,01/04/70 09:49:04.200,1018.324613
0152900 *0001V,01/04/70 09:49:04.300,1018.326651
0153010 *0001V,01/04/70 09:49:04.400,1018.324779
0153103 *0001V,01/04/70 09:49:04.500,1018.315992
0153212 *0001V,01/04/70 09:49:04.600,1018.312585
0153306 *0001V,01/04/70 09:49:04.700,1018.312012
0153400 *0001V,01/04/70 09:49:04.800,1018.318932
0153509 *0001V,01/04/70 09:49:04.900,1018.319933
0153602 *0001V,01/04/70 09:49:05.000,1018.321995
0153712 *0001V,01/04/70 09:49:05.100,1018.323304
0153805 *0001V,01/04/70 09:49:05.200,1018.323216
0153899 *0001V,01/04/70 09:49:05.300,1018.319429
0154008 *0001V,01/04/70 09:49:05.400,1018.323876
0154102 *0001V,01/04/70 09:49:05.500,1018.329786
0154211 *0001V,01/04/70 09:49:05.600,1018.328144
0154304 *0001V,01/04/70 09:49:05.700,1018.323670
0154398 *0001V,01/04/70 09:49:05.800,1018.325057
0154507 *0001V,01/04/70 09:49:05.900,1018.319211
0154601 *0001V,01/04/70 09:49:06.000,1018.321592
0154710 *0001V,01/04/70 09:49:06.100,1018.321006
0154804 *0001V,01/04/70 09:49:06.200,1018.327612
0154913 *0001V,01/04/70 09:49:06.300,1018.323804
0155006 *0001V,01/04/70 09:49:06.400,1018.330681
0155100 *0001V,01/04/70 09:49:06.500,1018.329382
0155209 *0001V,01/04/70 09:49:06.600,1018.322262
0155303 *0001V,01/04/70 09:49:06.700,1018.323915
0155412 *0001V,01/04/70 09:49:06.800,1018.325564
0155506 *0001V,01/04/70 09:49:06.900,1018.323918
0155599 *0001V,01/04/70 09:49:07.000,1018.322923
0155708 *0001V,01/04/70 09:49:07.100,1018.318299
0155802 *0001V,01/04/70 09:49:07.200,1018.321141
0155911 *0001V,01/04/70 09:49:07.300,1018.323461
0156005 *0001V,01/04/70 09:49:07.400,1018.319581
0156098 *0001V,01/04/70 09:49:07.500,1018.323298
0156208 *0001V,01/04/70 09:49:07.600,1018.322011
0156301 *0001V,01/04/70 09:49:07.700,1018.319389
0156410 *0001V,01/04/70 09:49:07.800,1018.316957
0156504 *0001V,01/04/70 09:49:07.900,1018.323460
0156613 *0001V,01/04/70 09:49:08.000,1018.320862
0156707 *0001V,01/04/70 09:49:08.100,1018.323129
0156800 *0001V,01/04/70 09:49:08.200,1018.323170
0156910 *0001V,01/04/70 09:49:08.300,1018.320643
0157003 *0001V,01/04/70 09:49:08.400,1018.322843
0157112 *0001V,01/04/70 09:49:08.500,1018.318443
0157206 *0001V,01/04/70 09:49:08.600,1018.317033
0157300 *0001V,01/04/70 09:49:08.700,1018.319203
0157409 *0001V,01/04/70 09:49:08.800,1018.319385
0157502 *0001V,01/04/70 09:49:08.900,1018.320094
0157612 *0001V,01/04/70 09:49:09.000,1018.318111
0157705 *0001V,01/04/70 09:49:09.100,1018.317599
0157799 *0001V,01/04/70 09:49:09.200,1018.315998
0157908 *0001V,01/04/70 09:49:09.300,1018.315958
0158002 *0001V,01/04/70 09:49:09.400,1018.319223
0158111 *0001V,01/04/70 09:49:09.500,1018.317275
0158204 *0001V,01/04/70 09:49:09.600,1018.320647
0158298 *0001V,01/04/70 09:49:09.700,1018.320502
0158407 *0001V,01/04/70 09:49:09.800,1018.317806
0158501 *0001V,01/04/70 09:49:09.900,1018.314167
0158610 *0001V,01/04/70 09:49:10.000,1018.315722
0158704 *0001V,01/04/70 09:49:10.100,1018.316669
0158813 *0001V,01/04/70 09:49:10.200,1018.320043
0158906 *0001V,01/04/70 09:49:10.300,1018.315070
0159000 *0001V,01/04/70 09:49:10.400,1018.320265
0159109 *0001V,01/04/70 09:49:10.500,1018.321624
0159203 *0001V,01/04/70 09:49:10.600,1018.318450
0159312 *0001V,01/04/70 09:49:10.700,1018.314038
0159406 *0001V,01/04/70 09:49:10.800,1018.318465
0159499 *0001V,01/04/70 09:49:10.900,1018.316965
0159608 *0001V,01/04/70 09:49:11.000,1018.312953
0159702 *0001V,01/04/70 09:49:11.100,1018.310455
0159811 *0001V,01/04/70 09:49:11.200,1018.314386
0159905 *0001V,01/04/70 09:49:11.300,1018.312160
0159998 *0001V,01/04/70 09:49:11.400,1018.311612
0200108 *0001V,01/04/70 09:49:11.500,1018.313215
0200201 *0001V,01/04/70 09:49:11.600,1018.313716
0200310 *0001V,01/04/70 09:49:11.700,1018.312122
0200404 *0001V,01/04/70 09:49:11.800,1018.316765
0200513 *0001V,01/04/70 09:49:11.900,1018.313929
0200607 *0001V,01/04/70 09:49:12.000,1018.310544
0200700 *0001V,01/04/70 09:49:12.100,1018.311640
0200810 *0001V,01/04/70 09:49:12.200,1018.317967
0200903 *0001V,01/04/70 09:49:12.300,1018.320654
0201012 *0001V,01/04/70 09:49:12.400,1018.310681
0201106 *0001V,01/04/70 09:49:12.500,1018.310753
0201200 *0001V,01/04/70 09:49:12.600,1018.308612
0201309 *0001V,01/04/70 09:49:12.700,1018.313092
0201402 *0001V,01/04/70 09:49:12.800,1018.313119
0201512 *0001V,01/04/70 09:49:12.900,1018.316659
0201605 *0001V,01/04/70 09:49:13.000,1018.311907
0201699 *0001V,01/04/70 09:49:13.100,1018.315695
0201808 *0001V,01/04/70 09:49:13.200,1018.313343
0201902 *0001V,01/04/70 09:49:13.300,1018.311775
0202011 *0001V,01/04/70 09:49:13.400,1018.314351
0202104 *0001V,01/04/70 09:49:13.500,1018.315665
0202198 *0001V,01/04/70 09:49:13.600,1018.311195
0202307 *0001V,01/04/70 09:49:13.700,1018.316295
0202401 *0001V,01/04/70 09:49:13.800,1018.313360
0202510 *0001V,01/04/70 09:49:13.900,1018.312080
0202604 *0001V,01/04/70 09:49:14.000,1018.311659
0202713 *0001V,01/04/70 09:49:14.100,1018.305780
0202806 *0001V,01/04/70 09:49:14.200,1018.303713
0202900 *0001V,01/04/70 09:49:14.300,1018.305392
0203009 *0001V,01/04/70 09:49:14.400,1018.311695
0203103 *0001V,01/04/70 09:49:14.500,1018.310297
0203212 *0001V,01/04/70 09:49:14.600,1018.302431
0203306 *0001V,01/04/70 09:49:14.700,1018.301492
0203399 *0001V,01/04/70 09:49:14.800,1018.303035
0203508 *0001V,01/04/70 09:49:14.900,1018.305489
0203602 *0001V,01/04/70 09:49:15.000,1018.304737
0203711 *0001V,01/04/70 09:49:15.100,1018.304784
0203805 *0001V,01/04/70 09:49:15.200,1018.306738
0203898 *0001V,01/04/70 09:49:15.300,1018.310993
0204008 *0001V,01/04/70 09:49:15.400,1018.308969
0204101 *0001V,01/04/70 09:49:15.500,1018.310591
0204210 *0001V,01/04/70 09:49:15.600,1018.323189
0204304 *0001V,01/04/70 09:49:15.700,1018.322116
0204398 *0001V,01/04/70 09:49:15.800,1018.310206
0204507 *0001V,01/04/70 09:49:15.900,1018.303835
0204600 *0001V,01/04/70 09:49:16.000,1018.316745
0204710 *0001V,01/04/70 09:49:16.100,1018.319516
0204803 *0001V,01/04/70 09:49:16.200,1018.304175
0204912 *0001V,01/04/70 09:49:16.300,1018.303864
0205006 *0001V,01/04/70 09:49:16.400,1018.311010
0205100 *0001V,01/04/70 09:49:16.500,1018.305258
0205209 *0001V,01/04/70 09:49:16.600,1018.308242
0205302 *0001V,01/04/70 09:49:16.700,1018.316692
0205412 *0001V,01/04/70 09:49:16.800,1018.319736
0205505 *0001V,01/04/70 09:49:16.900,1018.320297
0205599 *0001V,01/04/70 09:49:17.000,1018.316375
0205708 *0001V,01/04/70 09:49:17.100,1018.322376
0205802 *0001V,01/04/70 09:49:17.200,1018.318343
0205911 *0001V,01/04/70 09:49:17.300,1018.321161
0206004 *0001V,01/04/70 09:49:17.400,1018.316312
0206114 *0001V,01/04/70 09:49:17.500,1018.312253
0206207 *0001V,01/04/70 09:49:17.600,1018.310113
0206301 *0001V,01/04/70 09:49:17.700,1018.313847
0206410 *0001V,01/04/70 09:49:17.800,1018.307898
0206504 *0001V,01/04/70 09:49:17.900,1018.305675
0206613 *0001V,01/04/70 09:49:18.000,1018.300115
0206706 *0001V,01/04/70 09:49:18.100,1018.302140
0206800 *0001V,01/04/70 09:49:18.200,1018.303898
0206909 *0001V,01/04/70 09:49:18.300,1018.306456
0207003 *0001V,01/04/70 09:49:18.400,1018.306727
0207112 *0001V,01/04/70 09:49:18.500,1018.302992
0207206 *0001V,01/04/70 09:49:18.600,1018.309584
0207299 *0001V,01/04/70 09:49:18.700,1018.308544
0207408 *0001V,01/04/70 09:49:18.800,1018.308389
0207502 *0001V,01/04/70 09:49:18.900,1018.304817
0207611 *0001V,01/04/70 09:49:19.000,1018.309810
0207705 *0001V,01/04/70 09:49:19.100,1018.307090
0207798 *0001V,01/04/70 09:49:19.200,1018.308650
0207908 *0001V,01/04/70 09:49:19.300,1018.313116
0208001 *0001V,01/04/70 09:49:19.400,1018.306329
0208110 *0001V,01/04/70 09:49:19.500,1018.308533
0208204 *0001V,01/04/70 09:49:19.600,1018.307892
0208313 *0001V,01/04/70 09:49:19.700,1018.306887
0208407 *0001V,01/04/70 09:49:19.800,1018.301448
0208500 *0001V,01/04/70 09:49:19.900,1018.307663
0208610 *0001V,01/04/70 09:49:20.000,1018.306700
0208703 *0001V,01/04/70 09:49:20.100,1018.305406
0208812 *0001V,01/04/70 09:49:20.200,1018.303079
0208906 *0001V,01/04/70 09:49:20.300,1018.304139
0209000 *0001V,01/04/70 09:49:20.400,1018.307166
0209109 *0001V,01/04/70 09:49:20.500,1018.308564
0209202 *0001V,01/04/70 09:49:20.600,1018.301920
0209312 *0001V,01/04/70 09:49:20.700,1018.302396
0209405 *0001V,01/04/70 09:49:20.800,1018.304297
0209499 *0001V,01/04/70 09:49:20.900,1018.306137
0209608 *0001V,01/04/70 09:49:21.000,1018.307135
0209702 *0001V,01/04/70 09:49:21.100,1018.303001
0209811 *0001V,01/04/70 09:49:21.200,1018.304778
0209904 *0001V,01/04/70 09:49:21.300,1018.299435
0209998 *0001V,01/04/70 09:49:21.400,1018.300971
0210107 *0001V,01/04/70 09:49:21.500,1018.303657
0210201 *0001V,01/04/70 09:49:21.600,1018.298966
0210310 *0001V,01/04/70 09:49:21.700,1018.301784
0210404 *0001V,01/04/70 09:49:21.800,1018.303655
0210513 *0001V,01/04/70 09:49:21.900,1018.303331
0210606 *0001V,01/04/70 09:49:22.000,1018.303269
0210700 *0001V,01/04/70 09:49:22.100,1018.303210
0210809 *0001V,01/04/70 09:49:22.200,1018.301568
0210903 *0001V,01/04/70 09:49:22.300,1018.304586
0211012 *0001V,01/04/70 09:49:22.400,1018.301751
0211106 *0001V,01/04/70 09:49:22.500,1018.303606
0211199 *0001V,01/04/70 09:49:22.600,1018.306610
0211308 *0001V,01/04/70 09:49:22.700,1018.302239
0211402 *0001V,01/04/70 09:49:22.800,1018.299291
0211511 *0001V,01/04/70 09:49:22.900,1018.297330
0211605 *0001V,01/04/70 09:49:23.000,1018.298474
0211698 *0001V,01/04/70 09:49:23.100,1018.295653
0211808 *0001V,01/04/70 09:49:23.200,1018.291026
0211901 *0001V,01/04/70 09:49:23.300,1018.292636
0212010 *0001V,01/04/70 09:49:23.400,1018.290166
0212104 *0001V,01/04/70 09:49:23.500,1018.293711
0212198 *0001V,01/04/70 09:49:23.600,1018.302539
0212307 *0001V,01/04/70 09:49:23.700,1018.306232
0212400 *0001V,01/04/70 09:49:23.800,1018.299044
0212510 *0001V,01/04/70 09:49:23.900,1018.290264
0212603 *0001V,01/04/70 09:49:24.000,1018.293888
0212712 *0001V,01/04/70 09:49:24.100,1018.300235
0212806 *0001V,01/04/70 09:49:24.200,1018.297260
0212900 *0001V,01/04/70 09:49:24.300,1018.300469
0213009 *0001V,01/04/70 09:49:24.400,1018.299809
0213102 *0001V,01/04/70 09:49:24.500,1018.298598
0213212 *0001V,01/04/70 09:49:24.600,1018.306215
0213305 *0001V,01/04/70 09:49:24.700,1018.306256
0213399 *0001V,01/04/70 09:49:24.800,1018.300958
0213508 *0001V,01/04/70 09:49:24.900,1018.301870
0213602 *0001V,01/04/70 09:49:25.000,1018.302390
0213711 *0001V,01/04/70 09:49:25.100,1018.304493
0213804 *0001V,01/04/70 09:49:25.200,1018.308894
0213898 *0001V,01/04/70 09:49:25.300,1018.310378
0214007 *0001V,01/04/70 09:49:25.400,1018.306333
0214101 *0001V,01/04/70 09:49:25.500,1018.300712
0214210 *0001V,01/04/70 09:49:25.600,1018.297507
0214304 *0001V,01/04/70 09:49:25.700,1018.302054
0214413 *0001V,01/04/70 09:49:25.800,1018.303562
0214506 *0001V,01/04/70 09:49:25.900,1018.302171
0214600 *0001V,01/04/70 09:49:26.000,1018.293281
0214709 *0001V,01/04/70 09:49:26.100,1018.300433
0214803 *0001V,01/04/70 09:49:26.200,1018.301844
0214912 *0001V,01/04/70 09:49:26.300,1018.300039
0215006 *0001V,01/04/70 09:49:26.400,1018.297929
0215099 *0001V,01/04/70 09:49:26.500,1018.298032
0215208 *0001V,01/04/70 09:49:26.600,1018.295797
0215302 *0001V,01/04/70 09:49:26.700,1018.297903
0215411 *0001V,01/04/70 09:49:26.800,1018.297722
0215505 *0001V,01/04/70 09:49:26.900,1018.297001
0215598 *0001V,01/04/70 09:49:27.000,1018.299377
0215708 *0001V,01/04/70 09:49:27.100,1018.294053
0215801 *0001V,01/04/70 09:49:27.200,1018.291240
0215910 *0001V,01/04/70 09:49:27.300,1018.296716
0216004 *0001V,01/04/70 09:49:27.400,1018.298983
0216113 *0001V,01/04/70 09:49:27.500,1018.301870
0216207 *0001V,01/04/70 09:49:27.600,1018.299017
0216300 *0001V,01/04/70 09:49:27.700,1018.294135
0216410 *0001V,01/04/70 09:49:27.800,1018.290074
0216503 *0001V,01/04/70 09:49:27.900,1018.293994
0216612 *0001V,01/04/70 09:49:28.000,1018.298960
0216706 *0001V,01/04/70 09:49:28.100,1018.300611
0216800 *0001V,01/04/70 09:49:28.200,1018.297924
0216909 *0001V,01/04/70 09:49:28.300,1018.292910
0217002 *0001V,01/04/70 09:49:28.400,1018.295409
0217112 *0001V,01/04/70 09:49:28.500,1018.298101
0217205 *0001V,01/04/70 09:49:28.600,1018.288031
0217299 *0001V,01/04/70 09:49:28.700,1018.292769
0217408 *0001V,01/04/70 09:49:28.800,1018.295135
0217502 *0001V,01/04/70 09:49:28.900,1018.299352
0217611 *0001V,01/04/70 09:49:29.000,1018.302944
0217704 *0001V,01/04/70 09:49:29.100,1018.300563
0217798 *0001V,01/04/70 09:49:29.200,1018.298617
0217907 *0001V,01/04/70 09:49:29.300,1018.300536
0218001 *0001V,01/04/70 09:49:29.400,1018.300080
0218110 *0001V,01/04/70 09:49:29.500,1018.299881
0218204 *0001V,01/04/70 09:49:29.600,1018.299806
0218313 *0001V,01/04/70 09:49:29.700,1018.301008
0218406 *0001V,01/04/70 09:49:29.800,1018.299079
0218500 *0001V,01/04/70 09:49:29.900,1018.301899
0218609 *0001V,01/04/70 09:49:30.000,1018.306020
0218703 *0001V,01/04/70 09:49:30.100,1018.309343
0218812 *0001V,01/04/70 09:49:30.200,1018.303443
0218906 *0001V,01/04/70 09:49:30.300,1018.303458
0218999 *0001V,01/04/70 09:49:30.400,1018.304839
0219108 *0001V,01/04/70 09:49:30.500,1018.302669
0219202 *0001V,01/04/70 09:49:30.600,1018.303660
0219311 *0001V,01/04/70 09:49:30.700,1018.300264
0219405 *0001V,01/04/70 09:49:30.800,1018.299404
0219498 *0001V,01/04/70 09:49:30.900,1018.304924
0219608 *0001V,01/04/70 09:49:31.000,1018.306167
0219701 *0001V,01/04/70 09:49:31.100,1018.298482
0219810 *0001V,01/04/70 09:49:31.200,1018.295995
0219904 *0001V,01/04/70 09:49:31.300,1018.296987
0220013 *0001V,01/04/70 09:49:31.400,1018.299419
0220107 *0001V,01/04/70 09:49:31.500,1018.308115
0220200 *0001V,01/04/70 09:49:31.600,1018.302829
0220310 *0001V,01/04/70 09:49:31.700,1018.300455
0220403 *0001V,01/04/70 09:49:31.800,1018.297464
0220512 *0001V,01/04/70 09:49:31.900,1018.300229
0220606 *0001V,01/04/70 09:49:32.000,1018.303034
0220700 *0001V,01/04/70 09:49:32.100,1018.300070
0220809 *0001V,01/04/70 09:49:32.200,1018.297788
0220902 *0001V,01/04/70 09:49:32.300,1018.300979
0221012 *0001V,01/04/70 09:49:32.400,1018.299305
0221105 *0001V,01/04/70 09:49:32.500,1018.296444
0221199 *0001V,01/04/70 09:49:32.600,1018.294816
0221308 *0001V,01/04/70 09:49:32.700,1018.293156
0221402 *0001V,01/04/70 09:49:32.800,1018.294422
0221511 *0001V,01/04/70 09:49:32.900,1018.299668
0221604 *0001V,01/04/70 09:49:33.000,1018.292647
0221698 *0001V,01/04/70 09:49:33.100,1018.290977
0221807 *0001V,01/04/70 09:49:33.200,1018.294066
0221901 *0001V,01/04/70 09:49:33.300,1018.293928
0222010 *0001V,01/04/70 09:49:33.400,1018.294311
0222104 *0001V,01/04/70 09:49:33.500,1018.295061
0222213 *0001V,01/04/70 09:49:33.600,1018.292836
0222306 *0001V,01/04/70 09:49:33.700,1018.294429
0222400 *0001V,01/04/70 09:49:33.800,1018.296053
0222509 *0001V,01/04/70 09:49:33.900,1018.294223
0222603 *0001V,01/04/70 09:49:34.000,1018.294172
0222712 *0001V,01/04/70 09:49:34.100,1018.293297
0222806 *0001V,01/04/70 09:49:34.200,1018.297877
0222899 *0001V,01/04/70 09:49:34.300,1018.295660
0223008 *0001V,01/04/70 09:49:34.400,1018.293954
0223102 *0001V,01/04/70 09:49:34.500,1018.296316
0223211 *0001V,01/04/70 09:49:34.600,1018.297516
0223305 *0001V,01/04/70 09:49:34.700,1018.295600
0223398 *0001V,01/04/70 09:49:34.800,1018.296144
0223508 *0001V,01/04/70 09:49:34.900,1018.297306
0223601 *0001V,01/04/70 09:49:35.000,1018.296354
0223710 *0001V,01/04/70 09:49:35.100,1018.298329
0223804 *0001V,01/04/70 09:49:35.200,1018.304982
0223898 *0001V,01/04/70 09:49:35.300,1018.301924
0224007 *0001V,01/04/70 09:49:35.400,1018.299523
0224100 *0001V,01/04/70 09:49:35.500,1018.291962
0224210 *0001V,01/04/70 09:49:35.600,1018.288592
0224303 *0001V,01/04/70 09:49:35.700,1018.291141
0224412 *0001V,01/04/70 09:49:35.800,1018.299713
0224506 *0001V,01/04/70 09:49:35.900,1018.303270
0224600 *0001V,01/04/70 09:49:36.000,1018.306355
0224709 *0001V,01/04/70 09:49:36.100,1018.306835
0224802 *0001V,01/04/70 09:49:36.200,1018.310876
0224912 *0001V,01/04/70 09:49:36.300,1018.308788
0225005 *0001V,01/04/70 09:49:36.400,1018.307642
0225099 *0001V,01/04/70 09:49:36.500,1018.307069
0225208 *0001V,01/04/70 09:49:36.600,1018.304972
0225302 *0001V,01/04/70 09:49:36.700,1018.308292
0225411 *0001V,01/04/70 09:49:36.800,1018.305836
0225504 *0001V,01/04/70 09:49:36.900,1018.311983
0225598 *0001V,01/04/70 09:49:37.000,1018.309541
0225707 *0001V,01/04/70 09:49:37.100,1018.306517
0225801 *0001V,01/04/70 09:49:37.200,1018.306406
0225910 *0001V,01/04/70 09:49:37.300,1018.302475
0226004 *0001V,01/04/70 09:49:37.400,1018.304664
0226113 *0001V,01/04/70 09:49:37.500,1018.300477
0226206 *0001V,01/04/70 09:49:37.600,1018.299839
0226300 *0001V,01/04/70 09:49:37.700,1018.307236
0226409 *0001V,01/04/70 09:49:37.800,1018.308436
0226503 *0001V,01/04/70 09:49:37.900,1018.304633
0226612 *0001V,01/04/70 09:49:38.000,1018.302237
0226706 *0001V,01/04/70 09:49:38.100,1018.307049
0226799 *0001V,01/04/70 09:49:38.200,1018.306216
0226908 *0001V,01/04/70 09:49:38.300,1018.304895
0227002 *0001V,01/04/70 09:49:38.400,1018.301111
0227111 *0001V,01/04/70 09:49:38.500,1018.303366
0227205 *0001V,01/04/70 09:49:38.600,1018.309177
0227298 *0001V,01/04/70 09:49:38.700,1018.314072
0227408 *0001V,01/04/70 09:49:38.800,1018.311871
0227501 *0001V,01/04/70 09:49:38.900,1018.312248
0227610 *0001V,01/04/70 09:49:39.000,1018.311209
0227704 *0001V,01/04/70 09:49:39.100,1018.308324
0227798 *0001V,01/04/70 09:49:39.200,1018.307914
0227907 *0001V,01/04/70 09:49:39.300,1018.308980
0228000 *0001V,01/04/70 09:49:39.400,1018.310596
0228110 *0001V,01/04/70 09:49:39.500,1018.312751
0228203 *0001V,01/04/70 09:49:39.600,1018.313654
0228312 *0001V,01/04/70 09:49:39.700,1018.312881
0228406 *0001V,01/04/70 09:49:39.800,1018.311014
0228500 *0001V,01/04/70 09:49:39.900,1018.312734
0228609 *0001V,01/04/70 09:49:40.000,1018.312041
0228702 *0001V,01/04/70 09:49:40.100,1018.311750
0228812 *0001V,01/04/70 09:49:40.200,1018.317410
0228905 *0001V,01/04/70 09:49:40.300,1018.312721
0228999 *0001V,01/04/70 09:49:40.400,1018.312129
0229108 *0001V,01/04/70 09:49:40.500,1018.311524
0229202 *0001V,01/04/70 09:49:40.600,1018.310737
0229311 *0001V,01/04/70 09:49:40.700,1018.310672
0229404 *0001V,01/04/70 09:49:40.800,1018.314452
0229498 *0001V,01/04/70 09:49:40.900,1018.312054
0229607 *0001V,01/04/70 09:49:41.000,1018.308504
0229701 *0001V,01/04/70 09:49:41.100,1018.308656
0229810 *0001V,01/04/70 09:49:41.200,1018.313237
0229904 *0001V,01/04/70 09:49:41.300,1018.310618
0230013 *0001V,01/04/70 09:49:41.400,1018.301197
0230106 *0001V,01/04/70 09:49:41.500,1018.305750
0230200 *0001V,01/04/70 09:49:41.600,1018.302081
0230309 *0001V,01/04/70 09:49:41.700,1018.306149
0230403 *0001V,01/04/70 09:49:41.800,1018.309240
0230512 *0001V,01/04/70 09:49:41.900,1018.309300
0230606 *0001V,01/04/70 09:49:42.000,1018.305574
0230699 *0001V,01/04/70 09:49:42.100,1018.306060
0230808 *0001V,01/04/70 09:49:42.200,1018.305767
0230902 *0001V,01/04/70 09:49:42.300,1018.300778
0231011 *0001V,01/04/70 09:49:42.400,1018.303318
0231105 *0001V,01/04/70 09:49:42.500,1018.299132
0231198 *0001V,01/04/70 09:49:42.600,1018.305586
0231308 *0001V,01/04/70 09:49:42.700,1018.306120
0231401 *0001V,01/04/70 09:49:42.800,1018.308797
0231510 *0001V,01/04/70 09:49:42.900,1018.311018
0231604 *0001V,01/04/70 09:49:43.000,1018.305828
0231713 *0001V,01/04/70 09:49:43.100,1018.314626
0231807 *0001V,01/04/70 09:49:43.200,1018.311380
0231900 *0001V,01/04/70 09:49:43.300,1018.304195
0232010 *0001V,01/04/70 09:49:43.400,1018.302480
0232103 *0001V,01/04/70 09:49:43.500,1018.304130
0232212 *0001V,01/04/70 09:49:43.600,1018.307505
0232306 *0001V,01/04/70 09:49:43.700,1018.308851
0232400 *0001V,01/04/70 09:49:43.800,1018.306815
0232509 *0001V,01/04/70 09:49:43.900,1018.303827
0232602 *0001V,01/04/70 09:49:44.000,1018.304028
0232712 *0001V,01/04/70 09:49:44.100,1018.301767
0232805 *0001V,01/04/70 09:49:44.200,1018.303839
0232899 *0001V,01/04/70 09:49:44.300,1018.306029
0233008 *0001V,01/04/70 09:49:44.400,1018.305243
0233102 *0001V,01/04/70 09:49:44.500,1018.304718
0233211 *0001V,01/04/70 09:49:44.600,1018.304690
0233304 *0001V,01/04/70 09:49:44.700,1018.307564
0233398 *0001V,01/04/70 09:49:44.800,1018.309237
0233507 *0001V,01/04/70 09:49:44.900,1018.312147
0233601 *0001V,01/04/70 09:49:45.000,1018.304747
0233710 *0001V,01/04/70 09:49:45.100,1018.301754
0233804 *0001V,01/04/70 09:49:45.200,1018.306089
0233913 *0001V,01/04/70 09:49:45.300,1018.308026
0234006 *0001V,01/04/70 09:49:45.400,1018.308522
0234100 *0001V,01/04/70 09:49:45.500,1018.307946
0234209 *0001V,01/04/70 09:49:45.600,1018.305208
0234303 *0001V,01/04/70 09:49:45.700,1018.304762
0234412 *0001V,01/04/70 09:49:45.800,1018.306297
0234506 *0001V,01/04/70 09:49:45.900,1018.306825
0234599 *0001V,01/04/70 09:49:46.000,1018.309384
0234708 *0001V,01/04/70 09:49:46.100,1018.307845
0234802 *0001V,01/04/70 09:49:46.200,1018.305699
0234911 *0001V,01/04/70 09:49:46.300,1018.305391
0235005 *0001V,01/04/70 09:49:46.400,1018.299470
0235098 *0001V,01/04/70 09:49:46.500,1018.306166
0235208 *0001V,01/04/70 09:49:46.600,1018.311258
0235301 *0001V,01/04/70 09:49:46.700,1018.313673
0235411 *0001V,01/04/70 09:49:46.800,1018.314554
0235504 *0001V,01/04/70 09:49:46.900,1018.315666
0235598 *0001V,01/04/70 09:49:47.000,1018.312597
0235707 *0001V,01/04/70 09:49:47.100,1018.318520
0235801 *0001V,01/04/70 09:49:47.200,1018.318339
0235910 *0001V,01/04/70 09:49:47.300,1018.314042
0236003 *0001V,01/04/70 09:49:47.400,1018.311132
0236113 *0001V,01/04/70 09:49:47.500,1018.319780
0236206 *0001V,01/04/70 09:49:47.600,1018.315561
0236300 *0001V,01/04/70 09:49:47.700,1018.318728
0236409 *0001V,01/04/70 09:49:47.800,1018.318276
0236503 *0001V,01/04/70 09:49:47.900,1018.314796
0236612 *0001V,01/04/70 09:49:48.000,1018.316824
0236705 *0001V,01/04/70 09:49:48.100,1018.311797
0236799 *0001V,01/04/70 09:49:48.200,1018.313481
0236908 *0001V,01/04/70 09:49:48.300,1018.306700
0237002 *0001V,01/04/70 09:49:48.400,1018.308460
0237111 *0001V,01/04/70 09:49:48.500,1018.306311
0237205 *0001V,01/04/70 09:49:48.600,1018.310367
0237298 *0001V,01/04/70 09:49:48.700,1018.302335
0237407 *0001V,01/04/70 09:49:48.800,1018.301055
0237501 *0001V,01/04/70 09:49:48.900,1018.304630
0237610 *0001V,01/04/70 09:49:49.000,1018.305457
0237704 *0001V,01/04/70 09:49:49.100,1018.297971
0237813 *0001V,01/04/70 09:49:49.200,1018.311159
0237907 *0001V,01/04/70 09:49:49.300,1018.301467
0238000 *0001V,01/04/70 09:49:49.400,1018.305873
0238109 *0001V,01/04/70 09:49:49.500,1018.299242
0238203 *0001V,01/04/70 09:49:49.600,1018.295709
0238312 *0001V,01/04/70 09:49:49.700,1018.296983
0238406 *0001V,01/04/70 09:49:49.800,1018.300581
0238499 *0001V,01/04/70 09:49:49.900,1018.297511
0238609 *0001V,01/04/70 09:49:50.000,1018.295433
0238702 *0001V,01/04/70 09:49:50.100,1018.294862
0238811 *0001V,01/04/70 09:49:50.200,1018.294712
0238905 *0001V,01/04/70 09:49:50.300,1018.298291
0238999 *0001V,01/04/70 09:49:50.400,1018.305299
0239108 *0001V,01/04/70 09:49:50.500,1018.305424
0239201 *0001V,01/04/70 09:49:50.600,1018.306111
0239311 *0001V,01/04/70 09:49:50.700,1018.303481
0239404 *0001V,01/04/70 09:49:50.800,1018.304037
0239498 *0001V,01/04/70 09:49:50.900,1018.305380
0239607 *0001V,01/04/70 09:49:51.000,1018.304290
0239701 *0001V,01/04/70 09:49:51.100,1018.298989
0239810 *0001V,01/04/70 09:49:51.200,1018.296009
0239903 *0001V,01/04/70 09:49:51.300,1018.300733
0240013 *0001V,01/04/70 09:49:51.400,1018.299022
0240106 *0001V,01/04/70 09:49:51.500,1018.304169
0240200 *0001V,01/04/70 09:49:51.600,1018.304006
0240309 *0001V,01/04/70 09:49:51.700,1018.301348
0240403 *0001V,01/04/70 09:49:51.800,1018.302125
0240512 *0001V,01/04/70 09:49:51.900,1018.307498
0240605 *0001V,01/04/70 09:49:52.000,1018.304235
0240699 *0001V,01/04/70 09:49:52.100,1018.301411
0240808 *0001V,01/04/70 09:49:52.200,1018.300405
0240902 *0001V,01/04/70 09:49:52.300,1018.305014
0241011 *0001V,01/04/70 09:49:52.400,1018.309414
0241105 *0001V,01/04/70 09:49:52.500,1018.312797
0241198 *0001V,01/04/70 09:49:52.600,1018.309531
0241307 *0001V,01/04/70 09:49:52.700,1018.306898
0241401 *0001V,01/04/70 09:49:52.800,1018.303789
0241510 *0001V,01/04/70 09:49:52.900,1018.302055
0241604 *0001V,01/04/70 09:49:53.000,1018.310800
0241713 *0001V,01/04/70 09:49:53.100,1018.306938
0241807 *0001V,01/04/70 09:49:53.200,1018.299513
0241900 *0001V,01/04/70 09:49:53.300,1018.305677
0242009 *0001V,01/04/70 09:49:53.400,1018.312920
0242103 *0001V,01/04/70 09:49:53.500,1018.318097
0242212 *0001V,01/04/70 09:49:53.600,1018.321061
0242306 *0001V,01/04/70 09:49:53.700,1018.319817
0242399 *0001V,01/04/70 09:49:53.800,1018.317405
0242509 *0001V,01/04/70 09:49:53.900,1018.313242
0242602 *0001V,01/04/70 09:49:54.000,1018.308658
0242711 *0001V,01/04/70 09:49:54.100,1018.306121
0242805 *0001V,01/04/70 09:49:54.200,1018.308006
0242899 *0001V,01/04/70 09:49:54.300,1018.304734
0243008 *0001V,01/04/70 09:49:54.400,1018.301031
0243101 *0001V,01/04/70 09:49:54.500,1018.309255
0243211 *0001V,01/04/70 09:49:54.600,1018.306253
0243304 *0001V,01/04/70 09:49:54.700,1018.297950
0243413 *0001V,01/04/70 09:49:54.800,1018.305527
0243507 *0001V,01/04/70 09:49:54.900,1018.305393
0243601 *0001V,01/04/70 09:49:55.000,1018.312320
0243710 *0001V,01/04/70 09:49:55.100,1018.308975
0243803 *0001V,01/04/70 09:49:55.200,1018.307990
0243913 *0001V,01/04/70 09:49:55.300,1018.306439
0244006 *0001V,01/04/70 09:49:55.400,1018.300382
0244100 *0001V,01/04/70 09:49:55.500,1018.301415
0244209 *0001V,01/04/70 09:49:55.600,1018.306212
0244303 *0001V,01/04/70 09:49:55.700,1018.308248
0244412 *0001V,01/04/70 09:49:55.800,1018.316170
0244505 *0001V,01/04/70 09:49:55.900,1018.316985
0244599 *0001V,01/04/70 09:49:56.000,1018.307558
0244708 *0001V,01/04/70 09:49:56.100,1018.300536
0244802 *0001V,01/04/70 09:49:56.200,1018.307848
0244911 *0001V,01/04/70 09:49:56.300,1018.309741
0245005 *0001V,01/04/70 09:49:56.400,1018.299182
0245098 *0001V,01/04/70 09:49:56.500,1018.299435
0245207 *0001V,01/04/70 09:49:56.600,1018.307128
0245301 *0001V,01/04/70 09:49:56.700,1018.306786
0245410 *0001V,01/04/70 09:49:56.800,1018.303018
0245504 *0001V,01/04/70 09:49:56.900,1018.302190
0245613 *0001V,01/04/70 09:49:57.000,1018.304967
0245707 *0001V,01/04/70 09:49:57.100,1018.306079
0245800 *0001V,01/04/70 09:49:57.200,1018.304836
0245909 *0001V,01/04/70 09:49:57.300,1018.308775
0246003 *0001V,01/04/70 09:49:57.400,1018.306907
0246112 *0001V,01/04/70 09:49:57.500,1018.302578
0246206 *0001V,01/04/70 09:49:57.600,1018.306823
0246299 *0001V,01/04/70 09:49:57.700,1018.301685
0246409 *0001V,01/04/70 09:49:57.800,1018.305633
0246502 *0001V,01/04/70 09:49:57.900,1018.305035
0246611 *0001V,01/04/70 09:49:58.000,1018.300516
0246705 *0001V,01/04/70 09:49:58.100,1018.293904
0246799 *0001V,01/04/70 09:49:58.200,1018.298105
0246908 *0001V,01/04/70 09:49:58.300,1018.300007
0247001 *0001V,01/04/70 09:49:58.400,1018.295454
0247111 *0001V,01/04/70 09:49:58.500,1018.291716
0247204 *0001V,01/04/70 09:49:58.600,1018.297104
0247298 *0001V,01/04/70 09:49:58.700,1018.296748
0247407 *0001V,01/04/70 09:49:58.800,1018.303407
0247501 *0001V,01/04/70 09:49:58.900,1018.303038
0247610 *0001V,01/04/70 09:49:59.000,1018.310750
0247703 *0001V,01/04/70 09:49:59.100,1018.311648
0247813 *0001V,01/04/70 09:49:59.200,1018.306909
0247906 *0001V,01/04/70 09:49:59.300,1018.308869
0248000 *0001V,01/04/70 09:49:59.400,1018.312764
0248109 *0001V,01/04/70 09:49:59.500,1018.311726
0248203 *0001V,01/04/70 09:49:59.600,1018.307871
0248312 *0001V,01/04/70 09:49:59.700,1018.306831
0248405 *0001V,01/04/70 09:49:59.800,1018.306952
0248499 *0001V,01/04/70 09:49:59.900,1018.302027
0248608 *0001V,01/04/70 09:50:00.000,1018.294681
0248702 *0001V,01/04/70 09:50:00.100,1018.303152
0248811 *0001V,01/04/70 09:50:00.200,1018.301246
0248905 *0001V,01/04/70 09:50:00.300,1018.296972
0248998 *0001V,01/04/70 09:50:00.400,1018.299802
0249107 *0001V,01/04/70 09:50:00.500,1018.300432
0249201 *0001V,01/04/70 09:50:00.600,1018.301931
0249310 *0001V,01/04/70 09:50:00.700,1018.303271
0249404 *0001V,01/04/70 09:50:00.800,1018.303654
0249513 *0001V,01/04/70 09:50:00.900,1018.308691
0249607 *0001V,01/04/70 09:50:01.000,1018.304277
0249700 *0001V,01/04/70 09:50:01.100,1018.303527
0249809 *0001V,01/04/70 09:50:01.200,1018.300551
0249903 *0001V,01/04/70 09:50:01.300,1018.303543
0250012 *0001V,01/04/70 09:50:01.400,1018.305705
0250106 *0001V,01/04/70 09:50:01.500,1018.298857
0250199 *0001V,01/04/70 09:50:01.600,1018.301417
0250309 *0001V,01/04/70 09:50:01.700,1018.306282
0250402 *0001V,01/04/70 09:50:01.800,1018.303101
0250511 *0001V,01/04/70 09:50:01.900,1018.301580
0250605 *0001V,01/04/70 09:50:02.000,1018.302538
0250699 *0001V,01/04/70 09:50:02.100,1018.301053
0250808 *0001V,01/04/70 09:50:02.200,1018.307521
0250901 *0001V,01/04/70 09:50:02.300,1018.306348
0251011 *0001V,01/04/70 09:50:02.400,1018.299870
0251104 *0001V,01/04/70 09:50:02.500,1018.303133
0251198 *0001V,01/04/70 09:50:02.600,1018.308602
0251307 *0001V,01/04/70 09:50:02.700,1018.310851
0251401 *0001V,01/04/70 09:50:02.800,1018.307955
0251510 *0001V,01/04/70 09:50:02.900,1018.298175
0251603 *0001V,01/04/70 09:50:03.000,1018.298524
0251713 *0001V,01/04/70 09:50:03.100,1018.301350
0251806 *0001V,01/04/70 09:50:03.200,1018.308165
0251900 *0001V,01/04/70 09:50:03.300,1018.305903
0252009 *0001V,01/04/70 09:50:03.400,1018.298100
0252103 *0001V,01/04/70 09:50:03.500,1018.298122
0252212 *0001V,01/04/70 09:50:03.600,1018.293581
0252305 *0001V,01/04/70 09:50:03.700,1018.303944
0252399 *0001V,01/04/70 09:50:03.800,1018.305271
0252508 *0001V,01/04/70 09:50:03.900,1018.301129
0252602 *0001V,01/04/70 09:50:04.000,1018.304583
0252711 *0001V,01/04/70 09:50:04.100,1018.308112
0252805 *0001V,01/04/70 09:50:04.200,1018.305809
0252898 *0001V,01/04/70 09:50:04.300,1018.297592
0253007 *0001V,01/04/70 09:50:04.400,1018.293600
0253101 *0001V,01/04/70 09:50:04.500,1018.297665
0253210 *0001V,01/04/70 09:50:04.600,1018.297903
0253304 *0001V,01/04/70 09:50:04.700,1018.299037
0253413 *0001V,01/04/70 09:50:04.800,1018.302381
0253507 *0001V,01/04/70 09:50:04.900,1018.303783
0253600 *0001V,01/04/70 09:50:05.000,1018.300630
0253709 *0001V,01/04/70 09:50:05.100,1018.296039
0253803 *0001V,01/04/70 09:50:05.200,1018.296058
0253912 *0001V,01/04/70 09:50:05.300,1018.296783
0254006 *0001V,01/04/70 09:50:05.400,1018.302150
0254099 *0001V,01/04/70 09:50:05.500,1018.306100
0254209 *0001V,01/04/70 09:50:05.600,1018.299579
0254302 *0001V,01/04/70 09:50:05.700,1018.300877
0254411 *0001V,01/04/70 09:50:05.800,1018.307197
0254505 *0001V,01/04/70 09:50:05.900,1018.298338
0254599 *0001V,01/04/70 09:50:06.000,1018.308530
0254708 *0001V,01/04/70 09:50:06.100,1018.309418
0254801 *0001V,01/04/70 09:50:06.200,1018.300421
0254911 *0001V,01/04/70 09:50:06.300,1018.300639
0255004 *0001V,01/04/70 09:50:06.400,1018.311802
0255098 *0001V,01/04/70 09:50:06.500,1018.307637
0255207 *0001V,01/04/70 09:50:06.600,1018.305710
0255301 *0001V,01/04/70 09:50:06.700,1018.296741
0255410 *0001V,01/04/70 09:50:06.800,1018.300435
0255503 *0001V,01/04/70 09:50:06.900,1018.307716
0255613 *0001V,01/04/70 09:50:07.000,1018.301415
0255706 *0001V,01/04/70 09:50:07.100,1018.304554
0255800 *0001V,01/04/70 09:50:07.200,1018.303819
0255909 *0001V,01/04/70 09:50:07.300,1018.308391
0256003 *0001V,01/04/70 09:50:07.400,1018.309220
0256112 *0001V,01/04/70 09:50:07.500,1018.299225
0256205 *0001V,01/04/70 09:50:07.600,1018.296941
0256299 *0001V,01/04/70 09:50:07.700,1018.302293
0256408 *0001V,01/04/70 09:50:07.800,1018.302106
0256502 *0001V,01/04/70 09:50:07.900,1018.308642
0256611 *0001V,01/04/70 09:50:08.000,1018.308772
0256705 *0001V,01/04/70 09:50:08.100,1018.312366
0256798 *0001V,01/04/70 09:50:08.200,1018.318772
0256907 *0001V,01/04/70 09:50:08.300,1018.315247
0257001 *0001V,01/04/70 09:50:08.400,1018.311143
0257110 *0001V,01/04/70 09:50:08.500,1018.312181
0257204 *0001V,01/04/70 09:50:08.600,1018.315320
0257313 *0001V,01/04/70 09:50:08.700,1018.312950
0257407 *0001V,01/04/70 09:50:08.800,1018.315034
0257500 *0001V,01/04/70 09:50:08.900,1018.316968
0257609 *0001V,01/04/70 09:50:09.000,1018.313016
0257703 *0001V,01/04/70 09:50:09.100,1018.307206
0257812 *0001V,01/04/70 09:50:09.200,1018.313486
0257906 *0001V,01/04/70 09:50:09.300,1018.318396
0257999 *0001V,01/04/70 09:50:09.400,1018.310130
0258109 *0001V,01/04/70 09:50:09.500,1018.311195
0258202 *0001V,01/04/70 09:50:09.600,1018.311451
0258311 *0001V,01/04/70 09:50:09.700,1018.301268
0258405 *0001V,01/04/70 09:50:09.800,1018.310579
0258499 *0001V,01/04/70 09:50:09.900,1018.309720
0258608 *0001V,01/04/70 09:50:10.000,1018.311582
0258701 *0001V,01/04/70 09:50:10.100,1018.310824
0258811 *0001V,01/04/70 09:50:10.200,1018.314179
0258904 *0001V,01/04/70 09:50:10.300,1018.320927
0259013 *0001V,01/04/70 09:50:10.400,1018.320931
0259107 *0001V,01/04/70 09:50:10.500,1018.309665
0259201 *0001V,01/04/70 09:50:10.600,1018.309945
0259310 *0001V,01/04/70 09:50:10.700,1018.308971
0259403 *0001V,01/04/70 09:50:10.800,1018.304243
0259513 *0001V,01/04/70 09:50:10.900,1018.304720
0259606 *0001V,01/04/70 09:50:11.000,1018.304359
0259700 *0001V,01/04/70 09:50:11.100,1018.308766
0259809 *0001V,01/04/70 09:50:11.200,1018.313085
0259903 *0001V,01/04/70 09:50:11.300,1018.314826
0300012 *0001V,01/04/70 09:50:11.400,1018.320150
0300105 *0001V,01/04/70 09:50:11.500,1018.323666
0300199 *0001V,01/04/70 09:50:11.600,1018.319652
0300308 *0001V,01/04/70 09:50:11.700,1018.318932
0300402 *0001V,01/04/70 09:50:11.800,1018.316712
0300511 *0001V,01/04/70 09:50:11.900,1018.313313
0300605 *0001V,01/04/70 09:50:12.000,1018.311459
0300698 *0001V,01/04/70 09:50:12.100,1018.309864
0300807 *0001V,01/04/70 09:50:12.200,1018.311608
0300901 *0001V,01/04/70 09:50:12.300,1018.309200
0301010 *0001V,01/04/70 09:50:12.400,1018.314936
0301104 *0001V,01/04/70 09:50:12.500,1018.318718
0301213 *0001V,01/04/70 09:50:12.600,1018.316650
0301307 *0001V,01/04/70 09:50:12.700,1018.314363
0301400 *0001V,01/04/70 09:50:12.800,1018.316112
0301509 *0001V,01/04/70 09:50:12.900,1018.317381
0301603 *0001V,01/04/70 09:50:13.000,1018.321295
0301712 *0001V,01/04/70 09:50:13.100,1018.324903
0301806 *0001V,01/04/70 09:50:13.200,1018.324755
0301899 *0001V,01/04/70 09:50:13.300,1018.327568
0302009 *0001V,01/04/70 09:50:13.400,1018.331694
0302102 *0001V,01/04/70 09:50:13.500,1018.324368
0302211 *0001V,01/04/70 09:50:13.600,1018.320122
0302305 *0001V,01/04/70 09:50:13.700,1018.320310
0302399 *0001V,01/04/70 09:50:13.800,1018.320577
0302508 *0001V,01/04/70 09:50:13.900,1018.323096
0302601 *0001V,01/04/70 09:50:14.000,1018.321152
0302711 *0001V,01/04/70 09:50:14.100,1018.314672
0302804 *0001V,01/04/70 09:50:14.200,1018.311671
0302898 *0001V,01/04/70 09:50:14.300,1018.307055
0303007 *0001V,01/04/70 09:50:14.400,1018.309949
0303101 *0001V,01/04/70 09:50:14.500,1018.310322
0303210 *0001V,01/04/70 09:50:14.600,1018.315827
0303303 *0001V,01/04/70 09:50:14.700,1018.313064
0303413 *0001V,01/04/70 09:50:14.800,1018.314354
0303506 *0001V,01/04/70 09:50:14.900,1018.311666
0303600 *0001V,01/04/70 09:50:15.000,1018.307386
0303709 *0001V,01/04/70 09:50:15.100,1018.303428
0303803 *0001V,01/04/70 09:50:15.200,1018.310156
0303912 *0001V,01/04/70 09:50:15.300,1018.310373
0304005 *0001V,01/04/70 09:50:15.400,1018.312417
0304099 *0001V,01/04/70 09:50:15.500,1018.304922
0304208 *0001V,01/04/70 09:50:15.600,1018.311452
0304302 *0001V,01/04/70 09:50:15.700,1018.308223
0304411 *0001V,01/04/70 09:50:15.800,1018.301000
0304505 *0001V,01/04/70 09:50:15.900,1018.303522
0304598 *0001V,01/04/70 09:50:16.000,1018.308524
0304707 *0001V,01/04/70 09:50:16.100,1018.303384
0304801 *0001V,01/04/70 09:50:16.200,1018.299852
0304910 *0001V,01/04/70 09:50:16.300,1018.299942
0305004 *0001V,01/04/70 09:50:16.400,1018.292784
0305113 *0001V,01/04/70 09:50:16.500,1018.293938
0305207 *0001V,01/04/70 09:50:16.600,1018.291471
0305300 *0001V,01/04/70 09:50:16.700,1018.290549
0305409 *0001V,01/04/70 09:50:16.800,1018.295820
0305503 *0001V,01/04/70 09:50:16.900,1018.297668
0305612 *0001V,01/04/70 09:50:17.000,1018.295064
0305706 *0001V,01/04/70 09:50:17.100,1018.295904
0305799 *0001V,01/04/70 09:50:17.200,1018.299108
0305909 *0001V,01/04/70 09:50:17.300,1018.300084
0306002 *0001V,01/04/70 09:50:17.400,1018.302777
0306111 *0001V,01/04/70 09:50:17.500,1018.299529
0306205 *0001V,01/04/70 09:50:17.600,1018.297245
0306299 *0001V,01/04/70 09:50:17.700,1018.300187
0306408 *0001V,01/04/70 09:50:17.800,1018.303523
0306501 *0001V,01/04/70 09:50:17.900,1018.309462
0306611 *0001V,01/04/70 09:50:18.000,1018.300293
0306704 *0001V,01/04/70 09:50:18.100,1018.295895
0306798 *0001V,01/04/70 09:50:18.200,1018.298169
0306907 *0001V,01/04/70 09:50:18.300,1018.307883
0307001 *0001V,01/04/70 09:50:18.400,1018.304395
0307110 *0001V,01/04/70 09:50:18.500,1018.302754
0307203 *0001V,01/04/70 09:50:18.600,1018.307463
0307313 *0001V,01/04/70 09:50:18.700,1018.303804
0307406 *0001V,01/04/70 09:50:18.800,1018.303141
0307500 *0001V,01/04/70 09:50:18.900,1018.303501
0307609 *0001V,01/04/70 09:50:19.000,1018.306751
0307703 *0001V,01/04/70 09:50:19.100,1018.305965
0307812 *0001V,01/04/70 09:50:19.200,1018.301240
0307905 *0001V,01/04/70 09:50:19.300,1018.301496
0307999 *0001V,01/04/70 09:50:19.400,1018.302822
0308108 *0001V,01/04/70 09:50:19.500,1018.306103
0308202 *0001V,01/04/70 09:50:19.600,1018.299879
0308311 *0001V,01/04/70 09:50:19.700,1018.299206
0308405 *0001V,01/04/70 09:50:19.800,1018.298418
0308498 *0001V,01/04/70 09:50:19.900,1018.296184
0308607 *0001V,01/04/70 09:50:20.000,1018.295934
0308701 *0001V,01/04/70 09:50:20.100,1018.301350
0308810 *0001V,01/04/70 09:50:20.200,1018.303422
0308904 *0001V,01/04/70 09:50:20.300,1018.300654
0309013 *0001V,01/04/70 09:50:20.400,1018.298667
0309107 *0001V,01/04/70 09:50:20.500,1018.302734
0309200 *0001V,01/04/70 09:50:20.600,1018.306458
0309309 *0001V,01/04/70 09:50:20.700,1018.300011
0309403 *0001V,01/04/70 09:50:20.800,1018.298715
0309512 *0001V,01/04/70 09:50:20.900,1018.297860
0309606 *0001V,01/04/70 09:50:21.000,1018.302349
0309699 *0001V,01/04/70 09:50:21.100,1018.304775
0309809 *0001V,01/04/70 09:50:21.200,1018.303009
0309902 *0001V,01/04/70 09:50:21.300,1018.302080
0310011 *0001V,01/04/70 09:50:21.400,1018.303426
0310105 *0001V,01/04/70 09:50:21.500,1018.302271
0310199 *0001V,01/04/70 09:50:21.600,1018.300565
0310308 *0001V,01/04/70 09:50:21.700,1018.300472
0310401 *0001V,01/04/70 09:50:21.800,1018.303879
0310511 *0001V,01/04/70 09:50:21.900,1018.302480
0310604 *0001V,01/04/70 09:50:22.000,1018.302791
0310713 *0001V,01/04/70 09:50:22.100,1018.301125
0310807 *0001V,01/04/70 09:50:22.200,1018.303273
0310901 *0001V,01/04/70 09:50:22.300,1018.308439
0311010 *0001V,01/04/70 09:50:22.400,1018.306476
0311103 *0001V,01/04/70 09:50:22.500,1018.305426
0311213 *0001V,01/04/70 09:50:22.600,1018.309508
0311306 *0001V,01/04/70 09:50:22.700,1018.307214
0311400 *0001V,01/04/70 09:50:22.800,1018.306296
0311509 *0001V,01/04/70 09:50:22.900,1018.310914
0311603 *0001V,01/04/70 09:50:23.000,1018.313251
0311712 *0001V,01/04/70 09:50:23.100,1018.309305
0311805 *0001V,01/04/70 09:50:23.200,1018.307909
0311899 *0001V,01/04/70 09:50:23.300,1018.308563
0312008 *0001V,01/04/70 09:50:23.400,1018.311765
0312102 *0001V,01/04/70 09:50:23.500,1018.312168
0312211 *0001V,01/04/70 09:50:23.600,1018.312873
0312305 *0001V,01/04/70 09:50:23.700,1018.316677
0312398 *0001V,01/04/70 09:50:23.800,1018.316697
0312507 *0001V,01/04/70 09:50:23.900,1018.307732
0312601 *0001V,01/04/70 09:50:24.000,1018.306060
0312710 *0001V,01/04/70 09:50:24.100,1018.309296
0312804 *0001V,01/04/70 09:50:24.200,1018.309401
0312897 *0001V,01/04/70 09:50:24.300,1018.312972
0313007 *0001V,01/04/70 09:50:24.400,1018.310928
0313100 *0001V,01/04/70 09:50:24.500,1018.311035
0313209 *0001V,01/04/70 09:50:24.600,1018.313999
0313303 *0001V,01/04/70 09:50:24.700,1018.313402
0313412 *0001V,01/04/70 09:50:24.800,1018.313964
0313506 *0001V,01/04/70 09:50:24.900,1018.313353
0313599 *0001V,01/04/70 09:50:25.000,1018.312841
0313709 *0001V,01/04/70 09:50:25.100,1018.312300
0313802 *0001V,01/04/70 09:50:25.200,1018.311717
0313911 *0001V,01/04/70 09:50:25.300,1018.310010
0314005 *0001V,01/04/70 09:50:25.400,1018.313850
0314099 *0001V,01/04/70 09:50:25.500,1018.315004
0314208 *0001V,01/04/70 09:50:25.600,1018.316128
0314301 *0001V,01/04/70 09:50:25.700,1018.308959
0314411 *0001V,01/04/70 09:50:25.800,1018.305867
0314504 *0001V,01/04/70 09:50:25.900,1018.311117
0314598 *0001V,01/04/70 09:50:26.000,1018.314551
0314707 *0001V,01/04/70 09:50:26.100,1018.314176
0314801 *0001V,01/04/70 09:50:26.200,1018.306165
0314910 *0001V,01/04/70 09:50:26.300,1018.307759
0315003 *0001V,01/04/70 09:50:26.400,1018.312119
0315113 *0001V,01/04/70 09:50:26.500,1018.308629
0315206 *0001V,01/04/70 09:50:26.600,1018.308198
0315300 *0001V,01/04/70 09:50:26.700,1018.307643
0315409 *0001V,01/04/70 09:50:26.800,1018.311135
0315503 *0001V,01/04/70 09:50:26.900,1018.317290
0315612 *0001V,01/04/70 09:50:27.000,1018.312873
0315705 *0001V,01/04/70 09:50:27.100,1018.312052
0315799 *0001V,01/04/70 09:50:27.200,1018.308067
0315908 *0001V,01/04/70 09:50:27.300,1018.311751
0316002 *0001V,01/04/70 09:50:27.400,1018.316341
0316111 *0001V,01/04/70 09:50:27.500,1018.312261
0316205 *0001V,01/04/70 09:50:27.600,1018.313711
0316298 *0001V,01/04/70 09:50:27.700,1018.312889
0316407 *0001V,01/04/70 09:50:27.800,1018.314876
0316501 *0001V,01/04/70 09:50:27.900,1018.320952
0316610 *0001V,01/04/70 09:50:28.000,1018.320467
0316704 *0001V,01/04/70 09:50:28.100,1018.314037
0316813 *0001V,01/04/70 09:50:28.200,1018.313585
0316907 *0001V,01/04/70 09:50:28.300,1018.309067
0317000 *0001V,01/04/70 09:50:28.400,1018.313959
0317109 *0001V,01/04/70 09:50:28.500,1018.313383
0317203 *0001V,01/04/70 09:50:28.600,1018.313547
0317312 *0001V,01/04/70 09:50:28.700,1018.319028
0317406 *0001V,01/04/70 09:50:28.800,1018.319473
0317499 *0001V,01/04/70 09:50:28.900,1018.315330
0317609 *0001V,01/04/70 09:50:29.000,1018.314562
0317702 *0001V,01/04/70 09:50:29.100,1018.313107
0317811 *0001V,01/04/70 09:50:29.200,1018.317573
0317905 *0001V,01/04/70 09:50:29.300,1018.316825
0317999 *0001V,01/04/70 09:50:29.400,1018.310641
0318108 *0001V,01/04/70 09:50:29.500,1018.311516
0318201 *0001V,01/04/70 09:50:29.600,1018.308322
0318311 *0001V,01/04/70 09:50:29.700,1018.314204
0318404 *0001V,01/04/70 09:50:29.800,1018.318317
0318498 *0001V,01/04/70 09:50:29.900,1018.315750
0318607 *0001V,01/04/70 09:50:30.000,1018.310943
0318701 *0001V,01/04/70 09:50:30.100,1018.307425
0318810 *0001V,01/04/70 09:50:30.200,1018.309387
0318903 *0001V,01/04/70 09:50:30.300,1018.311419
0318997 *0001V,01/04/70 09:50:30.400,1018.313562
0319106 *0001V,01/04/70 09:50:30.500,1018.316697
0319200 *0001V,01/04/70 09:50:30.600,1018.314310
0319309 *0001V,01/04/70 09:50:30.700,1018.310502
0319403 *0001V,01/04/70 09:50:30.800,1018.315170
0319512 *0001V,01/04/70 09:50:30.900,1018.317008
0319605 *0001V,01/04/70 09:50:31.000,1018.315891
0319699 *0001V,01/04/70 09:50:31.100,1018.311545
0319808 *0001V,01/04/70 09:50:31.200,1018.312657
0319902 *0001V,01/04/70 09:50:31.300,1018.314467
0320011 *0001V,01/04/70 09:50:31.400,1018.318776
0320105 *0001V,01/04/70 09:50:31.500,1018.326085
0320198 *0001V,01/04/70 09:50:31.600,1018.318620
0320307 *0001V,01/04/70 09:50:31.700,1018.317165
0320401 *0001V,01/04/70 09:50:31.800,1018.314915
0320510 *0001V,01/04/70 09:50:31.900,1018.312705
0320604 *0001V,01/04/70 09:50:32.000,1018.312736
0320713 *0001V,01/04/70 09:50:32.100,1018.313596
0320807 *0001V,01/04/70 09:50:32.200,1018.311666
0320900 *0001V,01/04/70 09:50:32.300,1018.314870
0321009 *0001V,01/04/70 09:50:32.400,1018.313411
0321103 *0001V,01/04/70 09:50:32.500,1018.316919
0321212 *0001V,01/04/70 09:50:32.600,1018.318883
0321306 *0001V,01/04/70 09:50:32.700,1018.316903
0321399 *0001V,01/04/70 09:50:32.800,1018.308960
0321509 *0001V,01/04/70 09:50:32.900,1018.309825
0321602 *0001V,01/04/70 09:50:33.000,1018.314963
0321711 *0001V,01/04/70 09:50:33.100,1018.309817
0321805 *0001V,01/04/70 09:50:33.200,1018.299454
0321899 *0001V,01/04/70 09:50:33.300,1018.297156
0322008 *0001V,01/04/70 09:50:33.400,1018.302875
0322101 *0001V,01/04/70 09:50:33.500,1018.303853
0322211 *0001V,01/04/70 09:50:33.600,1018.298903
0322304 *0001V,01/04/70 09:50:33.700,1018.301031
0322398 *0001V,01/04/70 09:50:33.800,1018.305602
0322507 *0001V,01/04/70 09:50:33.900,1018.308326
0322601 *0001V,01/04/70 09:50:34.000,1018.306093
0322710 *0001V,01/04/70 09:50:34.100,1018.298067
0322803 *0001V,01/04/70 09:50:34.200,1018.294544
0322913 *0001V,01/04/70 09:50:34.300,1018.300205
0323006 *0001V,01/04/70 09:50:34.400,1018.301992
0323100 *0001V,01/04/70 09:50:34.500,1018.305177
0323209 *0001V,01/04/70 09:50:34.600,1018.309699
0323303 *0001V,01/04/70 09:50:34.700,1018.310449
0323412 *0001V,01/04/70 09:50:34.800,1018.310236
0323505 *0001V,01/04/70 09:50:34.900,1018.305988
0323599 *0001V,01/04/70 09:50:35.000,1018.307135
0323708 *0001V,01/04/70 09:50:35.100,1018.304677
0323802 *0001V,01/04/70 09:50:35.200,1018.303446
0323911 *0001V,01/04/70 09:50:35.300,1018.305293
0324005 *0001V,01/04/70 09:50:35.400,1018.298922
0324098 *0001V,01/04/70 09:50:35.500,1018.298842
0324207 *0001V,01/04/70 09:50:35.600,1018.299450
0324301 *0001V,01/04/70 09:50:35.700,1018.302732
0324410 *0001V,01/04/70 09:50:35.800,1018.303031
0324504 *0001V,01/04/70 09:50:35.900,1018.299921
0324597 *0001V,01/04/70 09:50:36.000,1018.296683
0324707 *0001V,01/04/70 09:50:36.100,1018.303241
0324800 *0001V,01/04/70 09:50:36.200,1018.303665
0324909 *0001V,01/04/70 09:50:36.300,1018.304469
0325003 *0001V,01/04/70 09:50:36.400,1018.300743
0325112 *0001V,01/04/70 09:50:36.500,1018.300365
0325206 *0001V,01/04/70 09:50:36.600,1018.303587
0325299 *0001V,01/04/70 09:50:36.700,1018.301886
0325409 *0001V,01/04/70 09:50:36.800,1018.299561
0325502 *0001V,01/04/70 09:50:36.900,1018.297954
0325611 *0001V,01/04/70 09:50:37.000,1018.298006
0325705 *0001V,01/04/70 09:50:37.100,1018.299994
0325799 *0001V,01/04/70 09:50:37.200,1018.294368
0325908 *0001V,01/04/70 09:50:37.300,1018.293373
0326001 *0001V,01/04/70 09:50:37.400,1018.300135
0326111 *0001V,01/04/70 09:50:37.500,1018.302708
0326204 *0001V,01/04/70 09:50:37.600,1018.298409
0326313 *0001V,01/04/70 09:50:37.700,1018.295940
0326407 *0001V,01/04/70 09:50:37.800,1018.292191
0326501 *0001V,01/04/70 09:50:37.900,1018.299122
0326610 *0001V,01/04/70 09:50:38.000,1018.305192
0326703 *0001V,01/04/70 09:50:38.100,1018.298536
0326813 *0001V,01/04/70 09:50:38.200,1018.296260
0326906 *0001V,01/04/70 09:50:38.300,1018.297911
0327000 *0001V,01/04/70 09:50:38.400,1018.295767
0327109 *0001V,01/04/70 09:50:38.500,1018.296774
0327203 *0001V,01/04/70 09:50:38.600,1018.295172
0327312 *0001V,01/04/70 09:50:38.700,1018.297602
0327405 *0001V,01/04/70 09:50:38.800,1018.298958
0327499 *0001V,01/04/70 09:50:38.900,1018.303650
0327608 *0001V,01/04/70 09:50:39.000,1018.304922
0327702 *0001V,01/04/70 09:50:39.100,1018.305846
0327811 *0001V,01/04/70 09:50:39.200,1018.303865
0327905 *0001V,01/04/70 09:50:39.300,1018.309408
0327998 *0001V,01/04/70 09:50:39.400,1018.306939
0328107 *0001V,01/04/70 09:50:39.500,1018.309011
0328201 *0001V,01/04/70 09:50:39.600,1018.310811
0328310 *0001V,01/04/70 09:50:39.700,1018.310860
0328404 *0001V,01/04/70 09:50:39.800,1018.307451
0328513 *0001V,01/04/70 09:50:39.900,1018.305800
0328607 *0001V,01/04/70 09:50:40.000,1018.308403
0328700 *0001V,01/04/70 09:50:40.100,1018.310274
0328809 *0001V,01/04/70 09:50:40.200,1018.303794
0328903 *0001V,01/04/70 09:50:40.300,1018.305127
0329012 *0001V,01/04/70 09:50:40.400,1018.306647
0329106 *0001V,01/04/70 09:50:40.500,1018.306444
0329199 *0001V,01/04/70 09:50:40.600,1018.312689
0329309 *0001V,01/04/70 09:50:40.700,1018.315440
0329402 *0001V,01/04/70 09:50:40.800,1018.318144
0329511 *0001V,01/04/70 09:50:40.900,1018.316224
0329605 *0001V,01/04/70 09:50:41.000,1018.315103
0329699 *0001V,01/04/70 09:50:41.100,1018.313323
0329808 *0001V,01/04/70 09:50:41.200,1018.312909
0329901 *0001V,01/04/70 09:50:41.300,1018.308579
0330011 *0001V,01/04/70 09:50:41.400,1018.311114
0330104 *0001V,01/04/70 09:50:41.500,1018.308633
0330198 *0001V,01/04/70 09:50:41.600,1018.304942
0330307 *0001V,01/04/70 09:50:41.700,1018.308444
0330401 *0001V,01/04/70 09:50:41.800,1018.310244
0330510 *0001V,01/04/70 09:50:41.900,1018.311529
0330603 *0001V,01/04/70 09:50:42.000,1018.310739
0330713 *0001V,01/04/70 09:50:42.100,1018.303483
0330806 *0001V,01/04/70 09:50:42.200,1018.306505
0330900 *0001V,01/04/70 09:50:42.300,1018.305564
0331009 *0001V,01/04/70 09:50:42.400,1018.301566
0331103 *0001V,01/04/70 09:50:42.500,1018.293541
0331212 *0001V,01/04/70 09:50:42.600,1018.303930
0331305 *0001V,01/04/70 09:50:42.700,1018.302664
0331399 *0001V,01/04/70 09:50:42.800,1018.305632
0331508 *0001V,01/04/70 09:50:42.900,1018.307351
0331602 *0001V,01/04/70 09:50:43.000,1018.305811
0331711 *0001V,01/04/70 09:50:43.100,1018.306415
0331805 *0001V,01/04/70 09:50:43.200,1018.313157
0331898 *0001V,01/04/70 09:50:43.300,1018.316857
0332007 *0001V,01/04/70 09:50:43.400,1018.315480
0332101 *0001V,01/04/70 09:50:43.500,1018.309016
0332210 *0001V,01/04/70 09:50:43.600,1018.306772
0332304 *0001V,01/04/70 09:50:43.700,1018.306943
0332413 *0001V,01/04/70 09:50:43.800,1018.302516
0332507 *0001V,01/04/70 09:50:43.900,1018.304801
0332600 *0001V,01/04/70 09:50:44.000,1018.299040
0332709 *0001V,01/04/70 09:50:44.100,1018.297363
0332803 *0001V,01/04/70 09:50:44.200,1018.298252
0332912 *0001V,01/04/70 09:50:44.300,1018.296387
0333006 *0001V,01/04/70 09:50:44.400,1018.296034
0333099 *0001V,01/04/70 09:50:44.500,1018.295846
0333209 *0001V,01/04/70 09:50:44.600,1018.288890
0333302 *0001V,01/04/70 09:50:44.700,1018.288928
0333411 *0001V,01/04/70 09:50:44.800,1018.295967
0333505 *0001V,01/04/70 09:50:44.900,1018.299554
0333599 *0001V,01/04/70 09:50:45.000,1018.302214
0333708 *0001V,01/04/70 09:50:45.100,1018.305779
0333801 *0001V,01/04/70 09:50:45.200,1018.305484
0333911 *0001V,01/04/70 09:50:45.300,1018.304950
0334004 *0001V,01/04/70 09:50:45.400,1018.300497
0334098 *0001V,01/04/70 09:50:45.500,1018.306429
0334207 *0001V,01/04/70 09:50:45.600,1018.305435
0334301 *0001V,01/04/70 09:50:45.700,1018.306387
0334410 *0001V,01/04/70 09:50:45.800,1018.306288
0334503 *0001V,01/04/70 09:50:45.900,1018.308214
0334613 *0001V,01/04/70 09:50:46.000,1018.308246
0334706 *0001V,01/04/70 09:50:46.100,1018.308101
0334800 *0001V,01/04/70 09:50:46.200,1018.311017
0334909 *0001V,01/04/70 09:50:46.300,1018.311393
0335003 *0001V,01/04/70 09:50:46.400,1018.311943
0335112 *0001V,01/04/70 09:50:46.500,1018.311651
0335205 *0001V,01/04/70 09:50:46.600,1018.314391
0335299 *0001V,01/04/70 09:50:46.700,1018.311749
0335408 *0001V,01/04/70 09:50:46.800,1018.309971
0335502 *0001V,01/04/70 09:50:46.900,1018.311840
0335611 *0001V,01/04/70 09:50:47.000,1018.313247
0335705 *0001V,01/04/70 09:50:47.100,1018.313654
0335798 *0001V,01/04/70 09:50:47.200,1018.314561
0335907 *0001V,01/04/70 09:50:47.300,1018.313878
0336001 *0001V,01/04/70 09:50:47.400,1018.316761
0336110 *0001V,01/04/70 09:50:47.500,1018.315238
0336204 *0001V,01/04/70 09:50:47.600,1018.314737
0336297 *0001V,01/04/70 09:50:47.700,1018.315091
0336407 *0001V,01/04/70 09:50:47.800,1018.312562
0336500 *0001V,01/04/70 09:50:47.900,1018.304811
0336609 *0001V,01/04/70 09:50:48.000,1018.308849
0336703 *0001V,01/04/70 09:50:48.100,1018.312214
0336812 *0001V,01/04/70 09:50:48.200,1018.307688
0336906 *0001V,01/04/70 09:50:48.300,1018.307711
0336999 *0001V,01/04/70 09:50:48.400,1018.307404
0337109 *0001V,01/04/70 09:50:48.500,1018.303525
0337202 *0001V,01/04/70 09:50:48.600,1018.300385
0337311 *0001V,01/04/70 09:50:48.700,1018.299649
0337405 *0001V,01/04/70 09:50:48.800,1018.301757
0337499 *0001V,01/04/70 09:50:48.900,1018.305812
0337608 *0001V,01/04/70 09:50:49.000,1018.308609
0337701 *0001V,01/04/70 09:50:49.100,1018.305975
0337811 *0001V,01/04/70 09:50:49.200,1018.306916
0337904 *0001V,01/04/70 09:50:49.300,1018.309125
0338013 *0001V,01/04/70 09:50:49.400,1018.305559
0338107 *0001V,01/04/70 09:50:49.500,1018.307635
0338201 *0001V,01/04/70 09:50:49.600,1018.305843
0338310 *0001V,01/04/70 09:50:49.700,1018.309223
0338403 *0001V,01/04/70 09:50:49.800,1018.309511
0338513 *0001V,01/04/70 09:50:49.900,1018.312418
0338606 *0001V,01/04/70 09:50:50.000,1018.313323
0338700 *0001V,01/04/70 09:50:50.100,1018.311995
0338809 *0001V,01/04/70 09:50:50.200,1018.309575
0338903 *0001V,01/04/70 09:50:50.300,1018.307722
0339012 *0001V,01/04/70 09:50:50.400,1018.308383
0339105 *0001V,01/04/70 09:50:50.500,1018.309711
0339199 *0001V,01/04/70 09:50:50.600,1018.310016
0339308 *0001V,01/04/70 09:50:50.700,1018.310027
0339402 *0001V,01/04/70 09:50:50.800,1018.305460
0339511 *0001V,01/04/70 09:50:50.900,1018.306828
0339605 *0001V,01/04/70 09:50:51.000,1018.308744
0339698 *0001V,01/04/70 09:50:51.100,1018.309416
0339807 *0001V,01/04/70 09:50:51.200,1018.311463
0339901 *0001V,01/04/70 09:50:51.300,1018.310788
0340010 *0001V,01/04/70 09:50:51.400,1018.311041
0340104 *0001V,01/04/70 09:50:51.500,1018.310280
0340213 *0001V,01/04/70 09:50:51.600,1018.305797
0340307 *0001V,01/04/70 09:50:51.700,1018.307822
0340400 *0001V,01/04/70 09:50:51.800,1018.308421
0340509 *0001V,01/04/70 09:50:51.900,1018.301879
0340603 *0001V,01/04/70 09:50:52.000,1018.305326
0340712 *0001V,01/04/70 09:50:52.100,1018.305201
0340806 *0001V,01/04/70 09:50:52.200,1018.304847
0340899 *0001V,01/04/70 09:50:52.300,1018.304777
0341009 *0001V,01/04/70 09:50:52.400,1018.312048
0341102 *0001V,01/04/70 09:50:52.500,1018.305441
0341211 *0001V,01/04/70 09:50:52.600,1018.304192
0341305 *0001V,01/04/70 09:50:52.700,1018.308733
0341399 *0001V,01/04/70 09:50:52.800,1018.312924
0341508 *0001V,01/04/70 09:50:52.900,1018.308729
0341601 *0001V,01/04/70 09:50:53.000,1018.306479
0341711 *0001V,01/04/70 09:50:53.100,1018.305613
0341804 *0001V,01/04/70 09:50:53.200,1018.306432
0341898 *0001V,01/04/70 09:50:53.300,1018.305078
0342007 *0001V,01/04/70 09:50:53.400,1018.306309
0342101 *0001V,01/04/70 09:50:53.500,1018.309778
0342210 *0001V,01/04/70 09:50:53.600,1018.313648
0342303 *0001V,01/04/70 09:50:53.700,1018.308867
0342413 *0001V,01/04/70 09:50:53.800,1018.304730
0342506 *0001V,01/04/70 09:50:53.900,1018.306404
0342600 *0001V,01/04/70 09:50:54.000,1018.300985
0342709 *0001V,01/04/70 09:50:54.100,1018.301273
0342803 *0001V,01/04/70 09:50:54.200,1018.305185
0342912 *0001V,01/04/70 09:50:54.300,1018.305507
0343005 *0001V,01/04/70 09:50:54.400,1018.308617
0343099 *0001V,01/04/70 09:50:54.500,1018.310737
0343208 *0001V,01/04/70 09:50:54.600,1018.311575
0343302 *0001V,01/04/70 09:50:54.700,1018.318510
0343411 *0001V,01/04/70 09:50:54.800,1018.317004
0343505 *0001V,01/04/70 09:50:54.900,1018.311248
0343598 *0001V,01/04/70 09:50:55.000,1018.309071
0343707 *0001V,01/04/70 09:50:55.100,1018.312543
0343801 *0001V,01/04/70 09:50:55.200,1018.312958
0343910 *0001V,01/04/70 09:50:55.300,1018.313730
0344004 *0001V,01/04/70 09:50:55.400,1018.309653
0344113 *0001V,01/04/70 09:50:55.500,1018.314105
0344207 *0001V,01/04/70 09:50:55.600,1018.320436
0344300 *0001V,01/04/70 09:50:55.700,1018.312498
0344409 *0001V,01/04/70 09:50:55.800,1018.309561
0344503 *0001V,01/04/70 09:50:55.900,1018.319828
0344612 *0001V,01/04/70 09:50:56.000,1018.325538
0344706 *0001V,01/04/70 09:50:56.100,1018.322036
0344799 *0001V,01/04/70 09:50:56.200,1018.326282
0344909 *0001V,01/04/70 09:50:56.300,1018.324663
0345002 *0001V,01/04/70 09:50:56.400,1018.321818
0345111 *0001V,01/04/70 09:50:56.500,1018.317192
0345205 *0001V,01/04/70 09:50:56.600,1018.313548
0345299 *0001V,01/04/70 09:50:56.700,1018.315107
0345408 *0001V,01/04/70 09:50:56.800,1018.313315
0345501 *0001V,01/04/70 09:50:56.900,1018.313627
0345611 *0001V,01/04/70 09:50:57.000,1018.315135
0345704 *0001V,01/04/70 09:50:57.100,1018.312738
0345798 *0001V,01/04/70 09:50:57.200,1018.310581
0345907 *0001V,01/04/70 09:50:57.300,1018.313173
0346001 *0001V,01/04/70 09:50:57.400,1018.312149
0346110 *0001V,01/04/70 09:50:57.500,1018.313995
0346203 *0001V,01/04/70 09:50:57.600,1018.317800
0346313 *0001V,01/04/70 09:50:57.700,1018.318467
0346406 *0001V,01/04/70 09:50:57.800,1018.317372
0346500 *0001V,01/04/70 09:50:57.900,1018.315115
0346609 *0001V,01/04/70 09:50:58.000,1018.315576
0346703 *0001V,01/04/70 09:50:58.100,1018.315117
0346812 *0001V,01/04/70 09:50:58.200,1018.317363
0346905 *0001V,01/04/70 09:50:58.300,1018.317386
0346999 *0001V,01/04/70 09:50:58.400,1018.315553
0347108 *0001V,01/04/70 09:50:58.500,1018.313386
0347202 *0001V,01/04/70 09:50:58.600,1018.313640
0347311 *0001V,01/04/70 09:50:58.700,1018.314338
0347405 *0001V,01/04/70 09:50:58.800,1018.315683
0347498 *0001V,01/04/70 09:50:58.900,1018.314149
0347607 *0001V,01/04/70 09:50:59.000,1018.315066
0347701 *0001V,01/04/70 09:50:59.100,1018.317026
0347810 *0001V,01/04/70 09:50:59.200,1018.314255
0347904 *0001V,01/04/70 09:50:59.300,1018.317868
0348013 *0001V,01/04/70 09:50:59.400,1018.318088
0348107 *0001V,01/04/70 09:50:59.500,1018.320696
0348200 *0001V,01/04/70 09:50:59.600,1018.319088
0348309 *0001V,01/04/70 09:50:59.700,1018.316861
0348403 *0001V,01/04/70 09:50:59.800,1018.316716
0348512 *0001V,01/04/70 09:50:59.900,1018.316791
0348606 *0001V,01/04/70 09:51:00.000,1018.316967
0348699 *0001V,01/04/70 09:51:00.100,1018.318245
0348809 *0001V,01/04/70 09:51:00.200,1018.317551
0348902 *0001V,01/04/70 09:51:00.300,1018.313481
0349011 *0001V,01/04/70 09:51:00.400,1018.311554
0349105 *0001V,01/04/70 09:51:00.500,1018.317069
0349199 *0001V,01/04/70 09:51:00.600,1018.314849
0349308 *0001V,01/04/70 09:51:00.700,1018.313970
0349401 *0001V,01/04/70 09:51:00.800,1018.314566
0349511 *0001V,01/04/70 09:51:00.900,1018.317288
0349604 *0001V,01/04/70 09:51:01.000,1018.316470
0349698 *0001V,01/04/70 09:51:01.100,1018.314268
0349807 *0001V,01/04/70 09:51:01.200,1018.322070
0349901 *0001V,01/04/70 09:51:01.300,1018.318382
0350010 *0001V,01/04/70 09:51:01.400,1018.315502
0350103 *0001V,01/04/70 09:51:01.500,1018.314231
0350213 *0001V,01/04/70 09:51:01.600,1018.320131
0350306 *0001V,01/04/70 09:51:01.700,1018.318868
0350400 *0001V,01/04/70 09:51:01.800,1018.316487
0350509 *0001V,01/04/70 09:51:01.900,1018.315085
0350603 *0001V,01/04/70 09:51:02.000,1018.317826
0350712 *0001V,01/04/70 09:51:02.100,1018.314164
0350805 *0001V,01/04/70 09:51:02.200,1018.310396
0350899 *0001V,01/04/70 09:51:02.300,1018.309058
0351008 *0001V,01/04/70 09:51:02.400,1018.312648
0351102 *0001V,01/04/70 09:51:02.500,1018.314612
0351211 *0001V,01/04/70 09:51:02.600,1018.312420
0351305 *0001V,01/04/70 09:51:02.700,1018.310014
0351398 *0001V,01/04/70 09:51:02.800,1018.314223
0351507 *0001V,01/04/70 09:51:02.900,1018.312274
0351601 *0001V,01/04/70 09:51:03.000,1018.318889
0351710 *0001V,01/04/70 09:51:03.100,1018.322936
0351804 *0001V,01/04/70 09:51:03.200,1018.323520
0351913 *0001V,01/04/70 09:51:03.300,1018.323466
0352007 *0001V,01/04/70 09:51:03.400,1018.324036
0352100 *0001V,01/04/70 09:51:03.500,1018.319511
0352209 *0001V,01/04/70 09:51:03.600,1018.309984
0352303 *0001V,01/04/70 09:51:03.700,1018.306698
0352412 *0001V,01/04/70 09:51:03.800,1018.311364
0352506 *0001V,01/04/70 09:51:03.900,1018.316629
0352599 *0001V,01/04/70 09:51:04.000,1018.312238
0352709 *0001V,01/04/70 09:51:04.100,1018.313819
0352802 *0001V,01/04/70 09:51:04.200,1018.311905
0352911 *0001V,01/04/70 09:51:04.300,1018.310465
0353005 *0001V,01/04/70 09:51:04.400,1018.308517
0353099 *0001V,01/04/70 09:51:04.500,1018.314531
0353208 *0001V,01/04/70 09:51:04.600,1018.319905
0353301 *0001V,01/04/70 09:51:04.700,1018.318441
0353411 *0001V,01/04/70 09:51:04.800,1018.317452
0353504 *0001V,01/04/70 09:51:04.900,1018.315295
0353598 *0001V,01/04/70 09:51:05.000,1018.316073
0353707 *0001V,01/04/70 09:51:05.100,1018.319105
0353801 *0001V,01/04/70 09:51:05.200,1018.321387
0353910 *0001V,01/04/70 09:51:05.300,1018.322789
0354003 *0001V,01/04/70 09:51:05.400,1018.319904
0354113 *0001V,01/04/70 09:51:05.500,1018.318852
0354206 *0001V,01/04/70 09:51:05.600,1018.319901
0354300 *0001V,01/04/70 09:51:05.700,1018.316201
0354409 *0001V,01/04/70 09:51:05.800,1018.317314
0354503 *0001V,01/04/70 09:51:05.900,1018.318634
0354612 *0001V,01/04/70 09:51:06.000,1018.322264
0354705 *0001V,01/04/70 09:51:06.100,1018.321169
0354799 *0001V,01/04/70 09:51:06.200,1018.320318
0354908 *0001V,01/04/70 09:51:06.300,1018.321565
0355002 *0001V,01/04/70 09:51:06.400,1018.321376
0355111 *0001V,01/04/70 09:51:06.500,1018.320748
0355205 *0001V,01/04/70 09:51:06.600,1018.322217
0355298 *0001V,01/04/70 09:51:06.700,1018.321483
0355407 *0001V,01/04/70 09:51:06.800,1018.323185
0355501 *0001V,01/04/70 09:51:06.900,1018.320608
0355610 *0001V,01/04/70 09:51:07.000,1018.322700
0355704 *0001V,01/04/70 09:51:07.100,1018.323057
0355797 *0001V,01/04/70 09:51:07.200,1018.327073
0355907 *0001V,01/04/70 09:51:07.300,1018.328300
0356000 *0001V,01/04/70 09:51:07.400,1018.327966
0356109 *0001V,01/04/70 09:51:07.500,1018.325037
0356203 *0001V,01/04/70 09:51:07.600,1018.318900
0356312 *0001V,01/04/70 09:51:07.700,1018.324676
0356406 *0001V,01/04/70 09:51:07.800,1018.329693
0356499 *0001V,01/04/70 09:51:07.900,1018.328969
0356609 *0001V,01/04/70 09:51:08.000,1018.326622
0356702 *0001V,01/04/70 09:51:08.100,1018.329241
0356811 *0001V,01/04/70 09:51:08.200,1018.329213
0356905 *0001V,01/04/70 09:51:08.300,1018.330183
0356999 *0001V,01/04/70 09:51:08.400,1018.327094
0357108 *0001V,01/04/70 09:51:08.500,1018.327913
0357201 *0001V,01/04/70 09:51:08.600,1018.330036
0357311 *0001V,01/04/70 09:51:08.700,1018.326684
0357404 *0001V,01/04/70 09:51:08.800,1018.326908
0357498 *0001V,01/04/70 09:51:08.900,1018.328028
0357607 *0001V,01/04/70 09:51:09.000,1018.325838
0357701 *0001V,01/04/70 09:51:09.100,1018.320387
0357810 *0001V,01/04/70 09:51:09.200,1018.324204
0357903 *0001V,01/04/70 09:51:09.300,1018.322343
0358013 *0001V,01/04/70 09:51:09.400,1018.324160
0358106 *0001V,01/04/70 09:51:09.500,1018.325135
0358200 *0001V,01/04/70 09:51:09.600,1018.325350
0358309 *0001V,01/04/70 09:51:09.700,1018.329255
0358403 *0001V,01/04/70 09:51:09.800,1018.327034
0358512 *0001V,01/04/70 09:51:09.900,1018.324358
0358605 *0001V,01/04/70 09:51:10.000,1018.320180
0358699 *0001V,01/04/70 09:51:10.100,1018.324615
0358808 *0001V,01/04/70 09:51:10.200,1018.320994
0358902 *0001V,01/04/70 09:51:10.300,1018.321786
0359011 *0001V,01/04/70 09:51:10.400,1018.326033
0359105 *0001V,01/04/70 09:51:10.500,1018.323408
0359198 *0001V,01/04/70 09:51:10.600,1018.322922
0359307 *0001V,01/04/70 09:51:10.700,1018.322672
0359401 *0001V,01/04/70 09:51:10.800,1018.320905
0359510 *0001V,01/04/70 09:51:10.900,1018.327002
0359604 *0001V,01/04/70 09:51:11.000,1018.327193
0359697 *0001V,01/04/70 09:51:11.100,1018.331842
0359807 *0001V,01/04/70 09:51:11.200,1018.336122
0359900 *0001V,01/04/70 09:51:11.300,1018.335020
0400009 *0001V,01/04/70 09:51:11.400,1018.330235
0400103 *0001V,01/04/70 09:51:11.500,1018.329643
0400212 *0001V,01/04/70 09:51:11.600,1018.328919
0400306 *0001V,01/04/70 09:51:11.700,1018.329916
0400399 *0001V,01/04/70 09:51:11.800,1018.334716
0400509 *0001V,01/04/70 09:51:11.900,1018.334089
0400602 *0001V,01/04/70 09:51:12.000,1018.325258
0400711 *0001V,01/04/70 09:51:12.100,1018.325189
0400805 *0001V,01/04/70 09:51:12.200,1018.325166
0400899 *0001V,01/04/70 09:51:12.300,1018.325470
0401008 *0001V,01/04/70 09:51:12.400,1018.322342
0401101 *0001V,01/04/70 09:51:12.500,1018.322444
0401211 *0001V,01/04/70 09:51:12.600,1018.320516
0401304 *0001V,01/04/70 09:51:12.700,1018.319684
0401398 *0001V,01/04/70 09:51:12.800,1018.319309
0401507 *0001V,01/04/70 09:51:12.900,1018.320207
0401601 *0001V,01/04/70 09:51:13.000,1018.317364
0401710 *0001V,01/04/70 09:51:13.100,1018.310015
0401803 *0001V,01/04/70 09:51:13.200,1018.305494
0401913 *0001V,01/04/70 09:51:13.300,1018.318952
0402006 *0001V,01/04/70 09:51:13.400,1018.322725
0402100 *0001V,01/04/70 09:51:13.500,1018.322293
0402209 *0001V,01/04/70 09:51:13.600,1018.321270
0402303 *0001V,01/04/70 09:51:13.700,1018.324592
0402412 *0001V,01/04/70 09:51:13.800,1018.332385
0402505 *0001V,01/04/70 09:51:13.900,1018.332884
0402599 *0001V,01/04/70 09:51:14.000,1018.327436
0402708 *0001V,01/04/70 09:51:14.100,1018.327986
0402802 *0001V,01/04/70 09:51:14.200,1018.329172
0402911 *0001V,01/04/70 09:51:14.300,1018.329769
0403005 *0001V,01/04/70 09:51:14.400,1018.323725
0403098 *0001V,01/04/70 09:51:14.500,1018.325058
0403207 *0001V,01/04/70 09:51:14.600,1018.323604
0403301 *0001V,01/04/70 09:51:14.700,1018.329211
0403410 *0001V,01/04/70 09:51:14.800,1018.323781
0403504 *0001V,01/04/70 09:51:14.900,1018.319626
0403597 *0001V,01/04/70 09:51:15.000,1018.320873
0403707 *0001V,01/04/70 09:51:15.100,1018.319160
0403800 *0001V,01/04/70 09:51:15.200,1018.324920
0403909 *0001V,01/04/70 09:51:15.300,1018.323501
0404003 *0001V,01/04/70 09:51:15.400,1018.323051
0404112 *0001V,01/04/70 09:51:15.500,1018.323604
0404206 *0001V,01/04/70 09:51:15.600,1018.324346
0404299 *0001V,01/04/70 09:51:15.700,1018.322866
0404409 *0001V,01/04/70 09:51:15.800,1018.323447
0404502 *0001V,01/04/70 09:51:15.900,1018.322959
0404611 *0001V,01/04/70 09:51:16.000,1018.322979
0404705 *0001V,01/04/70 09:51:16.100,1018.323853
0404799 *0001V,01/04/70 09:51:16.200,1018.326453
0404908 *0001V,01/04/70 09:51:16.300,1018.328220
0405001 *0001V,01/04/70 09:51:16.400,1018.322522
0405111 *0001V,01/04/70 09:51:16.500,1018.319523
0405204 *0001V,01/04/70 09:51:16.600,1018.322242
0405298 *0001V,01/04/70 09:51:16.700,1018.321467
0405407 *0001V,01/04/70 09:51:16.800,1018.322825
0405501 *0001V,01/04/70 09:51:16.900,1018.322979
0405610 *0001V,01/04/70 09:51:17.000,1018.323671
0405703 *0001V,01/04/70 09:51:17.100,1018.319178
0405813 *0001V,01/04/70 09:51:17.200,1018.321335
0405906 *0001V,01/04/70 09:51:17.300,1018.323575
0406000 *0001V,01/04/70 09:51:17.400,1018.324403
0406109 *0001V,01/04/70 09:51:17.500,1018.325523
0406203 *0001V,01/04/70 09:51:17.600,1018.329718
0406312 *0001V,01/04/70 09:51:17.700,1018.329692
0406405 *0001V,01/04/70 09:51:17.800,1018.325726
0406499 *0001V,01/04/70 09:51:17.900,1018.325314
0406608 *0001V,01/04/70 09:51:18.000,1018.328736
0406702 *0001V,01/04/70 09:51:18.100,1018.327590
0406811 *0001V,01/04/70 09:51:18.200,1018.333281
0406905 *0001V,01/04/70 09:51:18.300,1018.328923
0406998 *0001V,01/04/70 09:51:18.400,1018.334715
0407107 *0001V,01/04/70 09:51:18.500,1018.337366
0407201 *0001V,01/04/70 09:51:18.600,1018.334800
0407310 *0001V,01/04/70 09:51:18.700,1018.331284
0407404 *0001V,01/04/70 09:51:18.800,1018.332428
0407513 *0001V,01/04/70 09:51:18.900,1018.334348
0407607 *0001V,01/04/70 09:51:19.000,1018.335400
0407700 *0001V,01/04/70 09:51:19.100,1018.330537
0407809 *0001V,01/04/70 09:51:19.200,1018.329076
0407903 *0001V,01/04/70 09:51:19.300,1018.329787
0408012 *0001V,01/04/70 09:51:19.400,1018.327446
0408106 *0001V,01/04/70 09:51:19.500,1018.323265
0408199 *0001V,01/04/70 09:51:19.600,1018.327624
0408309 *0001V,01/04/70 09:51:19.700,1018.325767
0408402 *0001V,01/04/70 09:51:19.800,1018.326575
0408511 *0001V,01/04/70 09:51:19.900,1018.330899
0408605 *0001V,01/04/70 09:51:20.000,1018.329434
0408699 *0001V,01/04/70 09:51:20.100,1018.327694
0408808 *0001V,01/04/70 09:51:20.200,1018.328556
0408901 *0001V,01/04/70 09:51:20.300,1018.328683
0409011 *0001V,01/04/70 09:51:20.400,1018.323911
0409104 *0001V,01/04/70 09:51:20.500,1018.328212
0409198 *0001V,01/04/70 09:51:20.600,1018.329724
0409307 *0001V,01/04/70 09:51:20.700,1018.327171
0409401 *0001V,01/04/70 09:51:20.800,1018.325082
0409510 *0001V,01/04/70 09:51:20.900,1018.323542
0409603 *0001V,01/04/70 09:51:21.000,1018.321822
0409713 *0001V,01/04/70 09:51:21.100,1018.322198
0409806 *0001V,01/04/70 09:51:21.200,1018.319550
0409900 *0001V,01/04/70 09:51:21.300,1018.320002
0410009 *0001V,01/04/70 09:51:21.400,1018.321068
0410103 *0001V,01/04/70 09:51:21.500,1018.321036
0410212 *0001V,01/04/70 09:51:21.600,1018.318163
0410305 *0001V,01/04/70 09:51:21.700,1018.320851
0410399 *0001V,01/04/70 09:51:21.800,1018.323280
0410508 *0001V,01/04/70 09:51:21.900,1018.318637
0410602 *0001V,01/04/70 09:51:22.000,1018.315677
0410711 *0001V,01/04/70 09:51:22.100,1018.320157
0410805 *0001V,01/04/70 09:51:22.200,1018.324167
0410898 *0001V,01/04/70 09:51:22.300,1018.322753
0411007 *0001V,01/04/70 09:51:22.400,1018.318189
0411101 *0001V,01/04/70 09:51:22.500,1018.315330
0411210 *0001V,01/04/70 09:51:22.600,1018.316849
0411304 *0001V,01/04/70 09:51:22.700,1018.312821
0411397 *0001V,01/04/70 09:51:22.800,1018.310071
0411507 *0001V,01/04/70 09:51:22.900,1018.317688
0411600 *0001V,01/04/70 09:51:23.000,1018.320326
0411709 *0001V,01/04/70 09:51:23.100,1018.316918
0411803 *0001V,01/04/70 09:51:23.200,1018.311444
0411912 *0001V,01/04/70 09:51:23.300,1018.309563
0412006 *0001V,01/04/70 09:51:23.400,1018.315030
0412099 *0001V,01/04/70 09:51:23.500,1018.319722
0412209 *0001V,01/04/70 09:51:23.600,1018.320633
0412302 *0001V,01/04/70 09:51:23.700,1018.319378
0412411 *0001V,01/04/70 09:51:23.800,1018.318412
0412505 *0001V,01/04/70 09:51:23.900,1018.316983
0412599 *0001V,01/04/70 09:51:24.000,1018.320465
0412708 *0001V,01/04/70 09:51:24.100,1018.319646
0412801 *0001V,01/04/70 09:51:24.200,1018.317683
0412911 *0001V,01/04/70 09:51:24.300,1018.318474
0413004 *0001V,01/04/70 09:51:24.400,1018.313555
0413098 *0001V,01/04/70 09:51:24.500,1018.314953
0413207 *0001V,01/04/70 09:51:24.600,1018.312857
0413301 *0001V,01/04/70 09:51:24.700,1018.315058
0413410 *0001V,01/04/70 09:51:24.800,1018.312121
0413503 *0001V,01/04/70 09:51:24.900,1018.313225
0413613 *0001V,01/04/70 09:51:25.000,1018.319472
0413706 *0001V,01/04/70 09:51:25.100,1018.317236
0413800 *0001V,01/04/70 09:51:25.200,1018.313481
0413909 *0001V,01/04/70 09:51:25.300,1018.313979
0414003 *0001V,01/04/70 09:51:25.400,1018.312373
0414112 *0001V,01/04/70 09:51:25.500,1018.310688
0414205 *0001V,01/04/70 09:51:25.600,1018.312566
0414299 *0001V,01/04/70 09:51:25.700,1018.315958
0414408 *0001V,01/04/70 09:51:25.800,1018.316843
0414502 *0001V,01/04/70 09:51:25.900,1018.316053
0414611 *0001V,01/04/70 09:51:26.000,1018.317201
0414705 *0001V,01/04/70 09:51:26.100,1018.319502
0414798 *0001V,01/04/70 09:51:26.200,1018.321228
0414907 *0001V,01/04/70 09:51:26.300,1018.320420
0415001 *0001V,01/04/70 09:51:26.400,1018.317671
0415110 *0001V,01/04/70 09:51:26.500,1018.316123
0415204 *0001V,01/04/70 09:51:26.600,1018.316551
0415297 *0001V,01/04/70 09:51:26.700,1018.311744
0415407 *0001V,01/04/70 09:51:26.800,1018.308965
0415500 *0001V,01/04/70 09:51:26.900,1018.316821
0415609 *0001V,01/04/70 09:51:27.000,1018.317147
0415703 *0001V,01/04/70 09:51:27.100,1018.313265
0415812 *0001V,01/04/70 09:51:27.200,1018.311914
0415906 *0001V,01/04/70 09:51:27.300,1018.312952
0415999 *0001V,01/04/70 09:51:27.400,1018.312285
0416109 *0001V,01/04/70 09:51:27.500,1018.306573
0416202 *0001V,01/04/70 09:51:27.600,1018.308729
0416311 *0001V,01/04/70 09:51:27.700,1018.310811
0416405 *0001V,01/04/70 09:51:27.800,1018.311172
0416499 *0001V,01/04/70 09:51:27.900,1018.310859
0416608 *0001V,01/04/70 09:51:28.000,1018.308134
0416701 *0001V,01/04/70 09:51:28.100,1018.308186
0416811 *0001V,01/04/70 09:51:28.200,1018.313654
0416904 *0001V,01/04/70 09:51:28.300,1018.315222
0416998 *0001V,01/04/70 09:51:28.400,1018.315462
0417107 *0001V,01/04/70 09:51:28.500,1018.310084
0417201 *0001V,01/04/70 09:51:28.600,1018.310072
0417310 *0001V,01/04/70 09:51:28.700,1018.304734
0417403 *0001V,01/04/70 09:51:28.800,1018.308998
0417513 *0001V,01/04/70 09:51:28.900,1018.313475
0417606 *0001V,01/04/70 09:51:29.000,1018.305763
0417700 *0001V,01/04/70 09:51:29.100,1018.305334
0417809 *0001V,01/04/70 09:51:29.200,1018.308655
0417903 *0001V,01/04/70 09:51:29.300,1018.306793
0418012 *0001V,01/04/70 09:51:29.400,1018.302856
0418105 *0001V,01/04/70 09:51:29.500,1018.299249
0418199 *0001V,01/04/70 09:51:29.600,1018.296228
0418308 *0001V,01/04/70 09:51:29.700,1018.301044
0418402 *0001V,01/04/70 09:51:29.800,1018.293651
0418511 *0001V,01/04/70 09:51:29.900,1018.300065
0418605 *0001V,01/04/70 09:51:30.000,1018.302176
0418698 *0001V,01/04/70 09:51:30.100,1018.300148
0418807 *0001V,01/04/70 09:51:30.200,1018.302287
0418901 *0001V,01/04/70 09:51:30.300,1018.307462
0419010 *0001V,01/04/70 09:51:30.400,1018.301209
0419104 *0001V,01/04/70 09:51:30.500,1018.302123
0419197 *0001V,01/04/70 09:51:30.600,1018.308497
0419307 *0001V,01/04/70 09:51:30.700,1018.307706
0419400 *0001V,01/04/70 09:51:30.800,1018.306160
0419509 *0001V,01/04/70 09:51:30.900,1018.308413
0419603 *0001V,01/04/70 09:51:31.000,1018.309671
0419712 *0001V,01/04/70 09:51:31.100,1018.308607
0419806 *0001V,01/04/70 09:51:31.200,1018.311023
0419899 *0001V,01/04/70 09:51:31.300,1018.314915
0420009 *0001V,01/04/70 09:51:31.400,1018.311695
0420102 *0001V,01/04/70 09:51:31.500,1018.301911
0420211 *0001V,01/04/70 09:51:31.600,1018.306612
0420305 *0001V,01/04/70 09:51:31.700,1018.310906
0420399 *0001V,01/04/70 09:51:31.800,1018.304497
0420508 *0001V,01/04/70 09:51:31.900,1018.296577
0420601 *0001V,01/04/70 09:51:32.000,1018.300654
0420711 *0001V,01/04/70 09:51:32.100,1018.299534
0420804 *0001V,01/04/70 09:51:32.200,1018.298846
0420898 *0001V,01/04/70 09:51:32.300,1018.296632
0421007 *0001V,01/04/70 09:51:32.400,1018.297431
0421101 *0001V,01/04/70 09:51:32.500,1018.296561
0421210 *0001V,01/04/70 09:51:32.600,1018.293839
0421303 *0001V,01/04/70 09:51:32.700,1018.294443
0421413 *0001V,01/04/70 09:51:32.800,1018.300599
0421506 *0001V,01/04/70 09:51:32.900,1018.293582
0421600 *0001V,01/04/70 09:51:33.000,1018.299191
0421709 *0001V,01/04/70 09:51:33.100,1018.299993
0421803 *0001V,01/04/70 09:51:33.200,1018.301953
0421912 *0001V,01/04/70 09:51:33.300,1018.301141
0422005 *0001V,01/04/70 09:51:33.400,1018.299841
0422099 *0001V,01/04/70 09:51:33.500,1018.304507
0422208 *0001V,01/04/70 09:51:33.600,1018.307743
0422302 *0001V,01/04/70 09:51:33.700,1018.304805
0422411 *0001V,01/04/70 09:51:33.800,1018.307962
0422505 *0001V,01/04/70 09:51:33.900,1018.309056
0422598 *0001V,01/04/70 09:51:34.000,1018.310491
0422707 *0001V,01/04/70 09:51:34.100,1018.314312
0422801 *0001V,01/04/70 09:51:34.200,1018.311810
0422910 *0001V,01/04/70 09:51:34.300,1018.315277
0423004 *0001V,01/04/70 09:51:34.400,1018.316508
0423097 *0001V,01/04/70 09:51:34.500,1018.313902
0423207 *0001V,01/04/70 09:51:34.600,1018.312140
0423300 *0001V,01/04/70 09:51:34.700,1018.314541
0423409 *0001V,01/04/70 09:51:34.800,1018.321912
0423503 *0001V,01/04/70 09:51:34.900,1018.316805
0423612 *0001V,01/04/70 09:51:35.000,1018.313546
0423706 *0001V,01/04/70 09:51:35.100,1018.314950
0423799 *0001V,01/04/70 09:51:35.200,1018.316069
0423909 *0001V,01/04/70 09:51:35.300,1018.317047
0424002 *0001V,01/04/70 09:51:35.400,1018.315877
0424111 *0001V,01/04/70 09:51:35.500,1018.309305
0424205 *0001V,01/04/70 09:51:35.600,1018.309353
0424299 *0001V,01/04/70 09:51:35.700,1018.313482
0424408 *0001V,01/04/70 09:51:35.800,1018.312296
0424501 *0001V,01/04/70 09:51:35.900,1018.313157
0424611 *0001V,01/04/70 09:51:36.000,1018.311001
0424704 *0001V,01/04/70 09:51:36.100,1018.309073
0424798 *0001V,01/04/70 09:51:36.200,1018.304330
0424907 *0001V,01/04/70 09:51:36.300,1018.305892
0425001 *0001V,01/04/70 09:51:36.400,1018.305458
0425110 *0001V,01/04/70 09:51:36.500,1018.303987
0425203 *0001V,01/04/70 09:51:36.600,1018.298325
0425313 *0001V,01/04/70 09:51:36.700,1018.301260
0425406 *0001V,01/04/70 09:51:36.800,1018.302491
0425500 *0001V,01/04/70 09:51:36.900,1018.301375
0425609 *0001V,01/04/70 09:51:37.000,1018.303439
0425703 *0001V,01/04/70 09:51:37.100,1018.305271
0425812 *0001V,01/04/70 09:51:37.200,1018.303321
0425905 *0001V,01/04/70 09:51:37.300,1018.305671
0425999 *0001V,01/04/70 09:51:37.400,1018.304491
0426108 *0001V,01/04/70 09:51:37.500,1018.304153
0426202 *0001V,01/04/70 09:51:37.600,1018.305234
0426311 *0001V,01/04/70 09:51:37.700,1018.304154
0426405 *0001V,01/04/70 09:51:37.800,1018.299994
0426498 *0001V,01/04/70 09:51:37.900,1018.303443
0426607 *0001V,01/04/70 09:51:38.000,1018.306949
0426701 *0001V,01/04/70 09:51:38.100,1018.304451
0426810 *0001V,01/04/70 09:51:38.200,1018.300361
0426904 *0001V,01/04/70 09:51:38.300,1018.303497
0426997 *0001V,01/04/70 09:51:38.400,1018.306300
0427107 *0001V,01/04/70 09:51:38.500,1018.305572
0427200 *0001V,01/04/70 09:51:38.600,1018.304621
0427309 *0001V,01/04/70 09:51:38.700,1018.307879
0427403 *0001V,01/04/70 09:51:38.800,1018.309188
0427512 *0001V,01/04/70 09:51:38.900,1018.305197
0427606 *0001V,01/04/70 09:51:39.000,1018.308660
0427699 *0001V,01/04/70 09:51:39.100,1018.303401
0427809 *0001V,01/04/70 09:51:39.200,1018.305221
0427902 *0001V,01/04/70 09:51:39.300,1018.304884
0428011 *0001V,01/04/70 09:51:39.400,1018.305108
0428105 *0001V,01/04/70 09:51:39.500,1018.302752
0428199 *0001V,01/04/70 09:51:39.600,1018.302007
0428308 *0001V,01/04/70 09:51:39.700,1018.305792
0428401 *0001V,01/04/70 09:51:39.800,1018.306917
0428511 *0001V,01/04/70 09:51:39.900,1018.303545
0428604 *0001V,01/04/70 09:51:40.000,1018.307932
0428698 *0001V,01/04/70 09:51:40.100,1018.313297
0428807 *0001V,01/04/70 09:51:40.200,1018.312858
0428901 *0001V,01/04/70 09:51:40.300,1018.313254
0429010 *0001V,01/04/70 09:51:40.400,1018.314103
0429104 *0001V,01/04/70 09:51:40.500,1018.315792
0429213 *0001V,01/04/70 09:51:40.600,1018.314704
0429306 *0001V,01/04/70 09:51:40.700,1018.314017
0429400 *0001V,01/04/70 09:51:40.800,1018.313007
0429509 *0001V,01/04/70 09:51:40.900,1018.316673
0429603 *0001V,01/04/70 09:51:41.000,1018.316759
0429712 *0001V,01/04/70 09:51:41.100,1018.315774
0429806 *0001V,01/04/70 09:51:41.200,1018.314217
0429899 *0001V,01/04/70 09:51:41.300,1018.316781
0430008 *0001V,01/04/70 09:51:41.400,1018.315718
0430102 *0001V,01/04/70 09:51:41.500,1018.317109
0430211 *0001V,01/04/70 09:51:41.600,1018.320757
0430305 *0001V,01/04/70 09:51:41.700,1018.322796
0430398 *0001V,01/04/70 09:51:41.800,1018.325245
0430508 *0001V,01/04/70 09:51:41.900,1018.324162
0430601 *0001V,01/04/70 09:51:42.000,1018.321533
0430710 *0001V,01/04/70 09:51:42.100,1018.316657
0430804 *0001V,01/04/70 09:51:42.200,1018.317748
0430913 *0001V,01/04/70 09:51:42.300,1018.316892
0431007 *0001V,01/04/70 09:51:42.400,1018.315536
0431100 *0001V,01/04/70 09:51:42.500,1018.313292
0431210 *0001V,01/04/70 09:51:42.600,1018.312748
0431303 *0001V,01/04/70 09:51:42.700,1018.316018
0431412 *0001V,01/04/70 09:51:42.800,1018.311666
0431506 *0001V,01/04/70 09:51:42.900,1018.310316
0431600 *0001V,01/04/70 09:51:43.000,1018.311978
0431709 *0001V,01/04/70 09:51:43.100,1018.316637
0431802 *0001V,01/04/70 09:51:43.200,1018.314247
0431912 *0001V,01/04/70 09:51:43.300,1018.313282
0432005 *0001V,01/04/70 09:51:43.400,1018.307913
0432099 *0001V,01/04/70 09:51:43.500,1018.307644
0432208 *0001V,01/04/70 09:51:43.600,1018.308763
0432302 *0001V,01/04/70 09:51:43.700,1018.312506
0432411 *0001V,01/04/70 09:51:43.800,1018.310049
0432504 *0001V,01/04/70 09:51:43.900,1018.309287
0432598 *0001V,01/04/70 09:51:44.000,1018.312301
0432707 *0001V,01/04/70 09:51:44.100,1018.315667
0432801 *0001V,01/04/70 09:51:44.200,1018.315845
0432910 *0001V,01/04/70 09:51:44.300,1018.315666
0433004 *0001V,01/04/70 09:51:44.400,1018.317942
0433113 *0001V,01/04/70 09:51:44.500,1018.323258
0433206 *0001V,01/04/70 09:51:44.600,1018.319220
0433300 *0001V,01/04/70 09:51:44.700,1018.322984
0433409 *0001V,01/04/70 09:51:44.800,1018.315732
0433503 *0001V,01/04/70 09:51:44.900,1018.311433
0433612 *0001V,01/04/70 09:51:45.000,1018.313372
0433706 *0001V,01/04/70 09:51:45.100,1018.314967
0433799 *0001V,01/04/70 09:51:45.200,1018.318481
0433908 *0001V,01/04/70 09:51:45.300,1018.319948
0434002 *0001V,01/04/70 09:51:45.400,1018.317525
0434111 *0001V,01/04/70 09:51:45.500,1018.311246
0434205 *0001V,01/04/70 09:51:45.600,1018.310191
0434298 *0001V,01/04/70 09:51:45.700,1018.314828
0434408 *0001V,01/04/70 09:51:45.800,1018.317354
0434501 *0001V,01/04/70 09:51:45.900,1018.321757
0434610 *0001V,01/04/70 09:51:46.000,1018.319799
0434704 *0001V,01/04/70 09:51:46.100,1018.319752
0434813 *0001V,01/04/70 09:51:46.200,1018.315792
0434907 *0001V,01/04/70 09:51:46.300,1018.323063
0435000 *0001V,01/04/70 09:51:46.400,1018.326784
0435110 *0001V,01/04/70 09:51:46.500,1018.324991
0435203 *0001V,01/04/70 09:51:46.600,1018.322153
0435312 *0001V,01/04/70 09:51:46.700,1018.329249
0435406 *0001V,01/04/70 09:51:46.800,1018.329408
0435500 *0001V,01/04/70 09:51:46.900,1018.326001
0435609 *0001V,01/04/70 09:51:47.000,1018.318335
0435702 *0001V,01/04/70 09:51:47.100,1018.311993
0435812 *0001V,01/04/70 09:51:47.200,1018.316257
0435905 *0001V,01/04/70 09:51:47.300,1018.321589
0435999 *0001V,01/04/70 09:51:47.400,1018.315611
0436108 *0001V,01/04/70 09:51:47.500,1018.316291
0436202 *0001V,01/04/70 09:51:47.600,1018.317148
0436311 *0001V,01/04/70 09:51:47.700,1018.318914
0436404 *0001V,01/04/70 09:51:47.800,1018.319024
0436498 *0001V,01/04/70 09:51:47.900,1018.312825
0436607 *0001V,01/04/70 09:51:48.000,1018.315662
0436701 *0001V,01/04/70 09:51:48.100,1018.323898
0436810 *0001V,01/04/70 09:51:48.200,1018.320077
0436904 *0001V,01/04/70 09:51:48.300,1018.316563
0437013 *0001V,01/04/70 09:51:48.400,1018.324265
0437106 *0001V,01/04/70 09:51:48.500,1018.324308
0437200 *0001V,01/04/70 09:51:48.600,1018.318320
0437309 *0001V,01/04/70 09:51:48.700,1018.317008
0437403 *0001V,01/04/70 09:51:48.800,1018.321583
0437512 *0001V,01/04/70 09:51:48.900,1018.323908
0437606 *0001V,01/04/70 09:51:49.000,1018.317276
0437699 *0001V,01/04/70 09:51:49.100,1018.314434
0437808 *0001V,01/04/70 09:51:49.200,1018.315094
0437902 *0001V,01/04/70 09:51:49.300,1018.316194
0438011 *0001V,01/04/70 09:51:49.400,1018.312271
0438105 *0001V,01/04/70 09:51:49.500,1018.312492
0438198 *0001V,01/04/70 09:51:49.600,1018.319420
0438308 *0001V,01/04/70 09:51:49.700,1018.323194
0438401 *0001V,01/04/70 09:51:49.800,1018.315152
0438510 *0001V,01/04/70 09:51:49.900,1018.313707
0438604 *0001V,01/04/70 09:51:50.000,1018.316830
0438698 *0001V,01/04/70 09:51:50.100,1018.315725
0438807 *0001V,01/04/70 09:51:50.200,1018.314645
0438900 *0001V,01/04/70 09:51:50.300,1018.315643
0439010 *0001V,01/04/70 09:51:50.400,1018.317620
0439103 *0001V,01/04/70 09:51:50.500,1018.314717
0439212 *0001V,01/04/70 09:51:50.600,1018.315796
0439306 *0001V,01/04/70 09:51:50.700,1018.321478
0439400 *0001V,01/04/70 09:51:50.800,1018.323956
0439509 *0001V,01/04/70 09:51:50.900,1018.323106
0439602 *0001V,01/04/70 09:51:51.000,1018.323058
0439712 *0001V,01/04/70 09:51:51.100,1018.324322
0439805 *0001V,01/04/70 09:51:51.200,1018.323269
0439899 *0001V,01/04/70 09:51:51.300,1018.324737
0440008 *0001V,01/04/70 09:51:51.400,1018.325633
0440102 *0001V,01/04/70 09:51:51.500,1018.330923
0440211 *0001V,01/04/70 09:51:51.600,1018.329085
0440304 *0001V,01/04/70 09:51:51.700,1018.328703
0440398 *0001V,01/04/70 09:51:51.800,1018.327238
0440507 *0001V,01/04/70 09:51:51.900,1018.326650
0440601 *0001V,01/04/70 09:51:52.000,1018.329683
0440710 *0001V,01/04/70 09:51:52.100,1018.331456
0440804 *0001V,01/04/70 09:51:52.200,1018.335650
0440913 *0001V,01/04/70 09:51:52.300,1018.334943
0441006 *0001V,01/04/70 09:51:52.400,1018.332747
0441100 *0001V,01/04/70 09:51:52.500,1018.329575
0441209 *0001V,01/04/70 09:51:52.600,1018.323775
0441303 *0001V,01/04/70 09:51:52.700,1018.318276
0441412 *0001V,01/04/70 09:51:52.800,1018.319464
0441506 *0001V,01/04/70 09:51:52.900,1018.322795
0441599 *0001V,01/04/70 09:51:53.000,1018.325903
0441708 *0001V,01/04/70 09:51:53.100,1018.325160
0441802 *0001V,01/04/70 09:51:53.200,1018.325101
0441911 *0001V,01/04/70 09:51:53.300,1018.322058
0442005 *0001V,01/04/70 09:51:53.400,1018.319273
0442098 *0001V,01/04/70 09:51:53.500,1018.317555
0442208 *0001V,01/04/70 09:51:53.600,1018.318731
0442301 *0001V,01/04/70 09:51:53.700,1018.320849
0442410 *0001V,01/04/70 09:51:53.800,1018.323719
0442504 *0001V,01/04/70 09:51:53.900,1018.321201
0442598 *0001V,01/04/70 09:51:54.000,1018.322106
0442707 *0001V,01/04/70 09:51:54.100,1018.322263
0442800 *0001V,01/04/70 09:51:54.200,1018.316503
0442910 *0001V,01/04/70 09:51:54.300,1018.316239
0443003 *0001V,01/04/70 09:51:54.400,1018.315527
0443112 *0001V,01/04/70 09:51:54.500,1018.318270
0443206 *0001V,01/04/70 09:51:54.600,1018.318983
0443300 *0001V,01/04/70 09:51:54.700,1018.319445
0443409 *0001V,01/04/70 09:51:54.800,1018.319957
0443502 *0001V,01/04/70 09:51:54.900,1018.315710
0443612 *0001V,01/04/70 09:51:55.000,1018.313499
0443705 *0001V,01/04/70 09:51:55.100,1018.316693
0443799 *0001V,01/04/70 09:51:55.200,1018.323223
0443908 *0001V,01/04/70 09:51:55.300,1018.326380
0444002 *0001V,01/04/70 09:51:55.400,1018.321698
0444111 *0001V,01/04/70 09:51:55.500,1018.319363
0444204 *0001V,01/04/70 09:51:55.600,1018.322551
0444298 *0001V,01/04/70 09:51:55.700,1018.321638
0444407 *0001V,01/04/70 09:51:55.800,1018.321435
0444501 *0001V,01/04/70 09:51:55.900,1018.321752
0444610 *0001V,01/04/70 09:51:56.000,1018.321614
0444704 *0001V,01/04/70 09:51:56.100,1018.319366
0444797 *0001V,01/04/70 09:51:56.200,1018.313668
0444906 *0001V,01/04/70 09:51:56.300,1018.312440
0445000 *0001V,01/04/70 09:51:56.400,1018.313010
0445109 *0001V,01/04/70 09:51:56.500,1018.312931
0445203 *0001V,01/04/70 09:51:56.600,1018.317261
0445312 *0001V,01/04/70 09:51:56.700,1018.313106
0445406 *0001V,01/04/70 09:51:56.800,1018.311724
0445499 *0001V,01/04/70 09:51:56.900,1018.313878
0445608 *0001V,01/04/70 09:51:57.000,1018.313592
0445702 *0001V,01/04/70 09:51:57.100,1018.314925
0445811 *0001V,01/04/70 09:51:57.200,1018.316389
0445905 *0001V,01/04/70 09:51:57.300,1018.316478
0445998 *0001V,01/04/70 09:51:57.400,1018.316979
0446108 *0001V,01/04/70 09:51:57.500,1018.320003
0446201 *0001V,01/04/70 09:51:57.600,1018.318875
0446310 *0001V,01/04/70 09:51:57.700,1018.321317
0446404 *0001V,01/04/70 09:51:57.800,1018.316752
0446513 *0001V,01/04/70 09:51:57.900,1018.316017
0446607 *0001V,01/04/70 09:51:58.000,1018.318434
0446700 *0001V,01/04/70 09:51:58.100,1018.313686
0446810 *0001V,01/04/70 09:51:58.200,1018.310642
0446903 *0001V,01/04/70 09:51:58.300,1018.310340
0447012 *0001V,01/04/70 09:51:58.400,1018.312425
0447106 *0001V,01/04/70 09:51:58.500,1018.311631
0447200 *0001V,01/04/70 09:51:58.600,1018.311965
0447309 *0001V,01/04/70 09:51:58.700,1018.309275
0447402 *0001V,01/04/70 09:51:58.800,1018.310191
0447512 *0001V,01/04/70 09:51:58.900,1018.311923
0447605 *0001V,01/04/70 09:51:59.000,1018.310452
0447699 *0001V,01/04/70 09:51:59.100,1018.315471
0447808 *0001V,01/04/70 09:51:59.200,1018.311686
0447902 *0001V,01/04/70 09:51:59.300,1018.312994
0448011 *0001V,01/04/70 09:51:59.400,1018.311644
0448104 *0001V,01/04/70 09:51:59.500,1018.311707
0448198 *0001V,01/04/70 09:51:59.600,1018.315679
0448307 *0001V,01/04/70 09:51:59.700,1018.318601
0448401 *0001V,01/04/70 09:51:59.800,1018.318384
0448510 *0001V,01/04/70 09:51:59.900,1018.320718
0448604 *0001V,01/04/70 09:52:00.000,1018.320932
0448713 *0001V,01/04/70 09:52:00.100,1018.322211
0448806 *0001V,01/04/70 09:52:00.200,1018.320549
0448900 *0001V,01/04/70 09:52:00.300,1018.320353
0449009 *0001V,01/04/70 09:52:00.400,1018.318230
0449103 *0001V,01/04/70 09:52:00.500,1018.311401
0449212 *0001V,01/04/70 09:52:00.600,1018.312422
0449306 *0001V,01/04/70 09:52:00.700,1018.316581
0449399 *0001V,01/04/70 09:52:00.800,1018.315574
0449508 *0001V,01/04/70 09:52:00.900,1018.316001
0449602 *0001V,01/04/70 09:52:01.000,1018.317868
0449711 *0001V,01/04/70 09:52:01.100,1018.317899
0449805 *0001V,01/04/70 09:52:01.200,1018.312376
0449898 *0001V,01/04/70 09:52:01.300,1018.313112
0450008 *0001V,01/04/70 09:52:01.400,1018.315297
0450101 *0001V,01/04/70 09:52:01.500,1018.316620
0450210 *0001V,01/04/70 09:52:01.600,1018.315013
0450304 *0001V,01/04/70 09:52:01.700,1018.313098
0450398 *0001V,01/04/70 09:52:01.800,1018.313203
0450507 *0001V,01/04/70 09:52:01.900,1018.316551
0450600 *0001V,01/04/70 09:52:02.000,1018.316446
0450710 *0001V,01/04/70 09:52:02.100,1018.312754
0450803 *0001V,01/04/70 09:52:02.200,1018.311859
0450912 *0001V,01/04/70 09:52:02.300,1018.311291
0451006 *0001V,01/04/70 09:52:02.400,1018.310043
0451100 *0001V,01/04/70 09:52:02.500,1018.305488
0451209 *0001V,01/04/70 09:52:02.600,1018.306483
0451302 *0001V,01/04/70 09:52:02.700,1018.311988
0451412 *0001V,01/04/70 09:52:02.800,1018.308253
0451505 *0001V,01/04/70 09:52:02.900,1018.306677
0451599 *0001V,01/04/70 09:52:03.000,1018.313435
0451708 *0001V,01/04/70 09:52:03.100,1018.312365
0451802 *0001V,01/04/70 09:52:03.200,1018.314582
0451911 *0001V,01/04/70 09:52:03.300,1018.316781
0452004 *0001V,01/04/70 09:52:03.400,1018.314776
0452098 *0001V,01/04/70 09:52:03.500,1018.314921
0452207 *0001V,01/04/70 09:52:03.600,1018.318855
0452301 *0001V,01/04/70 09:52:03.700,1018.318189
0452410 *0001V,01/04/70 09:52:03.800,1018.313847
0452504 *0001V,01/04/70 09:52:03.900,1018.317095
0452613 *0001V,01/04/70 09:52:04.000,1018.321861
0452706 *0001V,01/04/70 09:52:04.100,1018.323267
0452800 *0001V,01/04/70 09:52:04.200,1018.322109
0452909 *0001V,01/04/70 09:52:04.300,1018.318789
0453003 *0001V,01/04/70 09:52:04.400,1018.322063
0453112 *0001V,01/04/70 09:52:04.500,1018.320612
0453206 *0001V,01/04/70 09:52:04.600,1018.322141
0453299 *0001V,01/04/70 09:52:04.700,1018.319942
0453408 *0001V,01/04/70 09:52:04.800,1018.316543
0453502 *0001V,01/04/70 09:52:04.900,1018.321208
0453611 *0001V,01/04/70 09:52:05.000,1018.323646
0453705 *0001V,01/04/70 09:52:05.100,1018.321381
0453798 *0001V,01/04/70 09:52:05.200,1018.323579
0453908 *0001V,01/04/70 09:52:05.300,1018.325199
0454001 *0001V,01/04/70 09:52:05.400,1018.326887
0454110 *0001V,01/04/70 09:52:05.500,1018.323753
0454204 *0001V,01/04/70 09:52:05.600,1018.316523
0454313 *0001V,01/04/70 09:52:05.700,1018.313166
0454407 *0001V,01/04/70 09:52:05.800,1018.314325
0454500 *0001V,01/04/70 09:52:05.900,1018.315808
0454610 *0001V,01/04/70 09:52:06.000,1018.312793
0454703 *0001V,01/04/70 09:52:06.100,1018.316891
0454812 *0001V,01/04/70 09:52:06.200,1018.320967
0454906 *0001V,01/04/70 09:52:06.300,1018.320751
0455000 *0001V,01/04/70 09:52:06.400,1018.317764
0455109 *0001V,01/04/70 09:52:06.500,1018.315538
0455202 *0001V,01/04/70 09:52:06.600,1018.317231
0455312 *0001V,01/04/70 09:52:06.700,1018.319698
0455405 *0001V,01/04/70 09:52:06.800,1018.317482
0455499 *0001V,01/04/70 09:52:06.900,1018.323202
0455608 *0001V,01/04/70 09:52:07.000,1018.323819
0455702 *0001V,01/04/70 09:52:07.100,1018.323973
0455811 *0001V,01/04/70 09:52:07.200,1018.324512
0455904 *0001V,01/04/70 09:52:07.300,1018.324510
0455998 *0001V,01/04/70 09:52:07.400,1018.324292
0456107 *0001V,01/04/70 09:52:07.500,1018.321728
0456201 *0001V,01/04/70 09:52:07.600,1018.321682
0456310 *0001V,01/04/70 09:52:07.700,1018.319102
0456404 *0001V,01/04/70 09:52:07.800,1018.322794
0456513 *0001V,01/04/70 09:52:07.900,1018.318135
0456606 *0001V,01/04/70 09:52:08.000,1018.316361
0456700 *0001V,01/04/70 09:52:08.100,1018.315733
0456809 *0001V,01/04/70 09:52:08.200,1018.314743
0456903 *0001V,01/04/70 09:52:08.300,1018.317539
0457012 *0001V,01/04/70 09:52:08.400,1018.316207
0457106 *0001V,01/04/70 09:52:08.500,1018.315072
0457199 *0001V,01/04/70 09:52:08.600,1018.317515
0457308 *0001V,01/04/70 09:52:08.700,1018.318159
0457402 *0001V,01/04/70 09:52:08.800,1018.315958
0457511 *0001V,01/04/70 09:52:08.900,1018.312973
0457605 *0001V,01/04/70 09:52:09.000,1018.311509
0457698 *0001V,01/04/70 09:52:09.100,1018.308847
0457808 *0001V,01/04/70 09:52:09.200,1018.314482
0457901 *0001V,01/04/70 09:52:09.300,1018.313372
0458010 *0001V,01/04/70 09:52:09.400,1018.314444
0458104 *0001V,01/04/70 09:52:09.500,1018.315143
0458198 *0001V,01/04/70 09:52:09.600,1018.317306
0458307 *0001V,01/04/70 09:52:09.700,1018.314977
0458400 *0001V,01/04/70 09:52:09.800,1018.315042
0458510 *0001V,01/04/70 09:52:09.900,1018.311434
0458603 *0001V,01/04/70 09:52:10.000,1018.311031
0458712 *0001V,01/04/70 09:52:10.100,1018.314332
0458806 *0001V,01/04/70 09:52:10.200,1018.315572
0458900 *0001V,01/04/70 09:52:10.300,1018.317429
0459009 *0001V,01/04/70 09:52:10.400,1018.315825
0459102 *0001V,01/04/70 09:52:10.500,1018.315777
0459212 *0001V,01/04/70 09:52:10.600,1018.313522
0459305 *0001V,01/04/70 09:52:10.700,1018.309526
0459399 *0001V,01/04/70 09:52:10.800,1018.312580
0459508 *0001V,01/04/70 09:52:10.900,1018.312036
0459602 *0001V,01/04/70 09:52:11.000,1018.313610
0459711 *0001V,01/04/70 09:52:11.100,1018.314961
0459804 *0001V,01/04/70 09:52:11.200,1018.316468
0459898 *0001V,01/04/70 09:52:11.300,1018.314427
0500007 *0001V,01/04/70 09:52:11.400,1018.312301
0500101 *0001V,01/04/70 09:52:11.500,1018.309382
0500210 *0001V,01/04/70 09:52:11.600,1018.307626
0500304 *0001V,01/04/70 09:52:11.700,1018.309254
0500413 *0001V,01/04/70 09:52:11.800,1018.307135
0500506 *0001V,01/04/70 09:52:11.900,1018.302739
0500600 *0001V,01/04/70 09:52:12.000,1018.304261
0500709 *0001V,01/04/70 09:52:12.100,1018.303485
0500803 *0001V,01/04/70 09:52:12.200,1018.305837
0500912 *0001V,01/04/70 09:52:12.300,1018.320136
0501006 *0001V,01/04/70 09:52:12.400,1018.310312
0501099 *0001V,01/04/70 09:52:12.500,1018.303093
0501208 *0001V,01/04/70 09:52:12.600,1018.300588
0501302 *0001V,01/04/70 09:52:12.700,1018.302044
0501411 *0001V,01/04/70 09:52:12.800,1018.304157
0501505 *0001V,01/04/70 09:52:12.900,1018.302482
0501598 *0001V,01/04/70 09:52:13.000,1018.305205
0501708 *0001V,01/04/70 09:52:13.100,1018.306806
0501801 *0001V,01/04/70 09:52:13.200,1018.304595
0501910 *0001V,01/04/70 09:52:13.300,1018.303567
0502004 *0001V,01/04/70 09:52:13.400,1018.303037
0502098 *0001V,01/04/70 09:52:13.500,1018.296629
0502207 *0001V,01/04/70 09:52:13.600,1018.290798
0502300 *0001V,01/04/70 09:52:13.700,1018.300959
0502410 *0001V,01/04/70 09:52:13.800,1018.295894
0502503 *0001V,01/04/70 09:52:13.900,1018.291954
0502612 *0001V,01/04/70 09:52:14.000,1018.294473
0502706 *0001V,01/04/70 09:52:14.100,1018.296383
0502800 *0001V,01/04/70 09:52:14.200,1018.298967
0502909 *0001V,01/04/70 09:52:14.300,1018.311917
0503002 *0001V,01/04/70 09:52:14.400,1018.314517
0503112 *0001V,01/04/70 09:52:14.500,1018.305740
0503205 *0001V,01/04/70 09:52:14.600,1018.301887
0503299 *0001V,01/04/70 09:52:14.700,1018.309544
0503408 *0001V,01/04/70 09:52:14.800,1018.310433
0503502 *0001V,01/04/70 09:52:14.900,1018.303056
0503611 *0001V,01/04/70 09:52:15.000,1018.300065
0503704 *0001V,01/04/70 09:52:15.100,1018.296357
0503798 *0001V,01/04/70 09:52:15.200,1018.295278
0503907 *0001V,01/04/70 09:52:15.300,1018.300313
0504001 *0001V,01/04/70 09:52:15.400,1018.295099
0504110 *0001V,01/04/70 09:52:15.500,1018.289025
0504204 *0001V,01/04/70 09:52:15.600,1018.296680
0504313 *0001V,01/04/70 09:52:15.700,1018.293409
0504406 *0001V,01/04/70 09:52:15.800,1018.279709
0504500 *0001V,01/04/70 09:52:15.900,1018.290930
0504609 *0001V,01/04/70 09:52:16.000,1018.288726
0504703 *0001V,01/04/70 09:52:16.100,1018.288775
0504812 *0001V,01/04/70 09:52:16.200,1018.291629
0504906 *0001V,01/04/70 09:52:16.300,1018.296220
0504999 *0001V,01/04/70 09:52:16.400,1018.291213
0505108 *0001V,01/04/70 09:52:16.500,1018.296620
0505202 *0001V,01/04/70 09:52:16.600,1018.294502
0505311 *0001V,01/04/70 09:52:16.700,1018.294929
0505405 *0001V,01/04/70 09:52:16.800,1018.297059
0505498 *0001V,01/04/70 09:52:16.900,1018.293666
0505608 *0001V,01/04/70 09:52:17.000,1018.291011
0505701 *0001V,01/04/70 09:52:17.100,1018.294168
0505810 *0001V,01/04/70 09:52:17.200,1018.288002
0505904 *0001V,01/04/70 09:52:17.300,1018.285566
0505998 *0001V,01/04/70 09:52:17.400,1018.286315
0506107 *0001V,01/04/70 09:52:17.500,1018.289033
0506200 *0001V,01/04/70 09:52:17.600,1018.288709
0506310 *0001V,01/04/70 09:52:17.700,1018.292250
0506403 *0001V,01/04/70 09:52:17.800,1018.290792
0506512 *0001V,01/04/70 09:52:17.900,1018.289775
0506606 *0001V,01/04/70 09:52:18.000,1018.292766
0506700 *0001V,01/04/70 09:52:18.100,1018.294289
0506809 *0001V,01/04/70 09:52:18.200,1018.294780
0506902 *0001V,01/04/70 09:52:18.300,1018.292019
0507012 *0001V,01/04/70 09:52:18.400,1018.295574
0507105 *0001V,01/04/70 09:52:18.500,1018.297647
0507199 *0001V,01/04/70 09:52:18.600,1018.299636
0507308 *0001V,01/04/70 09:52:18.700,1018.295213
0507402 *0001V,01/04/70 09:52:18.800,1018.298333
0507511 *0001V,01/04/70 09:52:18.900,1018.297074
0507604 *0001V,01/04/70 09:52:19.000,1018.303547
0507698 *0001V,01/04/70 09:52:19.100,1018.304153
0507807 *0001V,01/04/70 09:52:19.200,1018.303556
0507901 *0001V,01/04/70 09:52:19.300,1018.306598
0508010 *0001V,01/04/70 09:52:19.400,1018.306611
0508104 *0001V,01/04/70 09:52:19.500,1018.307547
0508197 *0001V,01/04/70 09:52:19.600,1018.306230
0508306 *0001V,01/04/70 09:52:19.700,1018.308991
0508400 *0001V,01/04/70 09:52:19.800,1018.301698
0508509 *0001V,01/04/70 09:52:19.900,1018.302890
0508603 *0001V,01/04/70 09:52:20.000,1018.294966
0508712 *0001V,01/04/70 09:52:20.100,1018.302160
0508806 *0001V,01/04/70 09:52:20.200,1018.298737
0508899 *0001V,01/04/70 09:52:20.300,1018.293643
0509008 *0001V,01/04/70 09:52:20.400,1018.294637
0509102 *0001V,01/04/70 09:52:20.500,1018.298998
0509211 *0001V,01/04/70 09:52:20.600,1018.299760
0509305 *0001V,01/04/70 09:52:20.700,1018.302350
0509398 *0001V,01/04/70 09:52:20.800,1018.298277
0509508 *0001V,01/04/70 09:52:20.900,1018.290551
0509601 *0001V,01/04/70 09:52:21.000,1018.288551
0509710 *0001V,01/04/70 09:52:21.100,1018.293010
0509804 *0001V,01/04/70 09:52:21.200,1018.295648
0509898 *0001V,01/04/70 09:52:21.300,1018.291325
0510007 *0001V,01/04/70 09:52:21.400,1018.291270
0510100 *0001V,01/04/70 09:52:21.500,1018.293936
0510210 *0001V,01/04/70 09:52:21.600,1018.291716
0510303 *0001V,01/04/70 09:52:21.700,1018.289958
0510412 *0001V,01/04/70 09:52:21.800,1018.295309
0510506 *0001V,01/04/70 09:52:21.900,1018.294972
0510600 *0001V,01/04/70 09:52:22.000,1018.295794
0510709 *0001V,01/04/70 09:52:22.100,1018.296276
0510802 *0001V,01/04/70 09:52:22.200,1018.296809
0510912 *0001V,01/04/70 09:52:22.300,1018.299994
0511005 *0001V,01/04/70 09:52:22.400,1018.299855
0511099 *0001V,01/04/70 09:52:22.500,1018.296615
0511208 *0001V,01/04/70 09:52:22.600,1018.291296
0511302 *0001V,01/04/70 09:52:22.700,1018.287230
0511411 *0001V,01/04/70 09:52:22.800,1018.294808
0511504 *0001V,01/04/70 09:52:22.900,1018.288480
0511598 *0001V,01/04/70 09:52:23.000,1018.297339
0511707 *0001V,01/04/70 09:52:23.100,1018.300074
0511801 *0001V,01/04/70 09:52:23.200,1018.297494
0511910 *0001V,01/04/70 09:52:23.300,1018.287507
0512004 *0001V,01/04/70 09:52:23.400,1018.284350
0512113 *0001V,01/04/70 09:52:23.500,1018.290329
0512206 *0001V,01/04/70 09:52:23.600,1018.294898
0512300 *0001V,01/04/70 09:52:23.700,1018.294936
0512409 *0001V,01/04/70 09:52:23.800,1018.298102
0512503 *0001V,01/04/70 09:52:23.900,1018.295656
0512612 *0001V,01/04/70 09:52:24.000,1018.295167
0512706 *0001V,01/04/70 09:52:24.100,1018.297105
0512799 *0001V,01/04/70 09:52:24.200,1018.295938
0512908 *0001V,01/04/70 09:52:24.300,1018.289464
0513002 *0001V,01/04/70 09:52:24.400,1018.287601
0513111 *0001V,01/04/70 09:52:24.500,1018.285486
0513205 *0001V,01/04/70 09:52:24.600,1018.286079
0513298 *0001V,01/04/70 09:52:24.700,1018.285765
0513408 *0001V,01/04/70 09:52:24.800,1018.286347
0513501 *0001V,01/04/70 09:52:24.900,1018.282862
0513610 *0001V,01/04/70 09:52:25.000,1018.285408
0513704 *0001V,01/04/70 09:52:25.100,1018.283950
0513798 *0001V,01/04/70 09:52:25.200,1018.283976
0513907 *0001V,01/04/70 09:52:25.300,1018.285987
0514000 *0001V,01/04/70 09:52:25.400,1018.288783
0514110 *0001V,01/04/70 09:52:25.500,1018.288009
0514203 *0001V,01/04/70 09:52:25.600,1018.283744
0514312 *0001V,01/04/70 09:52:25.700,1018.286742
0514406 *0001V,01/04/70 09:52:25.800,1018.284498
0514500 *0001V,01/04/70 09:52:25.900,1018.287566
0514609 *0001V,01/04/70 09:52:26.000,1018.290310
0514702 *0001V,01/04/70 09:52:26.100,1018.288229
0514812 *0001V,01/04/70 09:52:26.200,1018.277907
0514905 *0001V,01/04/70 09:52:26.300,1018.274255
0514999 *0001V,01/04/70 09:52:26.400,1018.279761
0515108 *0001V,01/04/70 09:52:26.500,1018.284037
0515202 *0001V,01/04/70 09:52:26.600,1018.282257
0515311 *0001V,01/04/70 09:52:26.700,1018.284734
0515404 *0001V,01/04/70 09:52:26.800,1018.290515
0515498 *0001V,01/04/70 09:52:26.900,1018.290553
0515607 *0001V,01/04/70 09:52:27.000,1018.291706
0515701 *0001V,01/04/70 09:52:27.100,1018.296057
0515810 *0001V,01/04/70 09:52:27.200,1018.288427
0515904 *0001V,01/04/70 09:52:27.300,1018.284073
0516013 *0001V,01/04/70 09:52:27.400,1018.278355
0516106 *0001V,01/04/70 09:52:27.500,1018.275143
0516200 *0001V,01/04/70 09:52:27.600,1018.274969
0516309 *0001V,01/04/70 09:52:27.700,1018.284693
0516403 *0001V,01/04/70 09:52:27.800,1018.287872
0516512 *0001V,01/04/70 09:52:27.900,1018.281028
0516606 *0001V,01/04/70 09:52:28.000,1018.277886
0516699 *0001V,01/04/70 09:52:28.100,1018.272153
0516808 *0001V,01/04/70 09:52:28.200,1018.275129
0516902 *0001V,01/04/70 09:52:28.300,1018.279941
0517011 *0001V,01/04/70 09:52:28.400,1018.283963
0517105 *0001V,01/04/70 09:52:28.500,1018.283117
0517198 *0001V,01/04/70 09:52:28.600,1018.286793
0517308 *0001V,01/04/70 09:52:28.700,1018.287689
0517401 *0001V,01/04/70 09:52:28.800,1018.290055
0517510 *0001V,01/04/70 09:52:28.900,1018.290597
0517604 *0001V,01/04/70 09:52:29.000,1018.290438
0517698 *0001V,01/04/70 09:52:29.100,1018.293337
0517807 *0001V,01/04/70 09:52:29.200,1018.293073
0517900 *0001V,01/04/70 09:52:29.300,1018.292686
0518010 *0001V,01/04/70 09:52:29.400,1018.291221
0518103 *0001V,01/04/70 09:52:29.500,1018.294704
0518212 *0001V,01/04/70 09:52:29.600,1018.298662
0518306 *0001V,01/04/70 09:52:29.700,1018.303101
0518400 *0001V,01/04/70 09:52:29.800,1018.299735
0518509 *0001V,01/04/70 09:52:29.900,1018.297164
0518602 *0001V,01/04/70 09:52:30.000,1018.295383
0518712 *0001V,01/04/70 09:52:30.100,1018.297076
0518805 *0001V,01/04/70 09:52:30.200,1018.292929
0518899 *0001V,01/04/70 09:52:30.300,1018.300349
0519008 *0001V,01/04/70 09:52:30.400,1018.296571
0519102 *0001V,01/04/70 09:52:30.500,1018.296488
0519211 *0001V,01/04/70 09:52:30.600,1018.297143
0519304 *0001V,01/04/70 09:52:30.700,1018.298769
0519398 *0001V,01/04/70 09:52:30.800,1018.299094
0519507 *0001V,01/04/70 09:52:30.900,1018.295957
0519601 *0001V,01/04/70 09:52:31.000,1018.297382
0519710 *0001V,01/04/70 09:52:31.100,1018.296856
0519804 *0001V,01/04/70 09:52:31.200,1018.289848
0519897 *0001V,01/04/70 09:52:31.300,1018.290424
0520006 *0001V,01/04/70 09:52:31.400,1018.285383
0520100 *0001V,01/04/70 09:52:31.500,1018.284592
0520209 *0001V,01/04/70 09:52:31.600,1018.289766
0520303 *0001V,01/04/70 09:52:31.700,1018.285933
0520412 *0001V,01/04/70 09:52:31.800,1018.288852
0520506 *0001V,01/04/70 09:52:31.900,1018.291378
0520599 *0001V,01/04/70 09:52:32.000,1018.283143
0520708 *0001V,01/04/70 09:52:32.100,1018.278230
0520802 *0001V,01/04/70 09:52:32.200,1018.278218
0520911 *0001V,01/04/70 09:52:32.300,1018.275711
0521005 *0001V,01/04/70 09:52:32.400,1018.277180
0521098 *0001V,01/04/70 09:52:32.500,1018.282006
0521208 *0001V,01/04/70 09:52:32.600,1018.280226
0521301 *0001V,01/04/70 09:52:32.700,1018.283003
0521410 *0001V,01/04/70 09:52:32.800,1018.277924
0521504 *0001V,01/04/70 09:52:32.900,1018.276043
0521598 *0001V,01/04/70 09:52:33.000,1018.281229
0521707 *0001V,01/04/70 09:52:33.100,1018.285498
0521800 *0001V,01/04/70 09:52:33.200,1018.287231
0521910 *0001V,01/04/70 09:52:33.300,1018.289135
0522003 *0001V,01/04/70 09:52:33.400,1018.292579
0522112 *0001V,01/04/70 09:52:33.500,1018.294181
0522206 *0001V,01/04/70 09:52:33.600,1018.295223
0522300 *0001V,01/04/70 09:52:33.700,1018.295705
0522409 *0001V,01/04/70 09:52:33.800,1018.296199
0522502 *0001V,01/04/70 09:52:33.900,1018.293804
0522612 *0001V,01/04/70 09:52:34.000,1018.292495
0522705 *0001V,01/04/70 09:52:34.100,1018.295379
0522799 *0001V,01/04/70 09:52:34.200,1018.298074
0522908 *0001V,01/04/70 09:52:34.300,1018.299830
0523002 *0001V,01/04/70 09:52:34.400,1018.295579
0523111 *0001V,01/04/70 09:52:34.500,1018.292703
0523204 *0001V,01/04/70 09:52:34.600,1018.295723
0523298 *0001V,01/04/70 09:52:34.700,1018.295014
0523407 *0001V,01/04/70 09:52:34.800,1018.294569
0523501 *0001V,01/04/70 09:52:34.900,1018.291907
0523610 *0001V,01/04/70 09:52:35.000,1018.292233
0523704 *0001V,01/04/70 09:52:35.100,1018.291152
0523797 *0001V,01/04/70 09:52:35.200,1018.288565
0523906 *0001V,01/04/70 09:52:35.300,1018.292453
0524000 *0001V,01/04/70 09:52:35.400,1018.295987
0524109 *0001V,01/04/70 09:52:35.500,1018.295266
0524203 *0001V,01/04/70 09:52:35.600,1018.293829
0524312 *0001V,01/04/70 09:52:35.700,1018.299488
0524406 *0001V,01/04/70 09:52:35.800,1018.301358
0524499 *0001V,01/04/70 09:52:35.900,1018.298930
0524608 *0001V,01/04/70 09:52:36.000,1018.295053
0524702 *0001V,01/04/70 09:52:36.100,1018.298252
0524811 *0001V,01/04/70 09:52:36.200,1018.301865
0524905 *0001V,01/04/70 09:52:36.300,1018.302883
0524998 *0001V,01/04/70 09:52:36.400,1018.299757
0525108 *0001V,01/04/70 09:52:36.500,1018.296311
0525201 *0001V,01/04/70 09:52:36.600,1018.301143
0525310 *0001V,01/04/70 09:52:36.700,1018.304142
0525404 *0001V,01/04/70 09:52:36.800,1018.306593
0525498 *0001V,01/04/70 09:52:36.900,1018.308230
0525607 *0001V,01/04/70 09:52:37.000,1018.307647
0525700 *0001V,01/04/70 09:52:37.100,1018.306731
0525810 *0001V,01/04/70 09:52:37.200,1018.307468
0525903 *0001V,01/04/70 09:52:37.300,1018.301941
0526012 *0001V,01/04/70 09:52:37.400,1018.306674
0526106 *0001V,01/04/70 09:52:37.500,1018.305418
0526200 *0001V,01/04/70 09:52:37.600,1018.304249
0526309 *0001V,01/04/70 09:52:37.700,1018.306114
0526402 *0001V,01/04/70 09:52:37.800,1018.316607
0526512 *0001V,01/04/70 09:52:37.900,1018.318805
0526605 *0001V,01/04/70 09:52:38.000,1018.311578
0526699 *0001V,01/04/70 09:52:38.100,1018.311150
0526808 *0001V,01/04/70 09:52:38.200,1018.308669
0526902 *0001V,01/04/70 09:52:38.300,1018.312658
0527011 *0001V,01/04/70 09:52:38.400,1018.304769
0527104 *0001V,01/04/70 09:52:38.500,1018.306116
0527198 *0001V,01/04/70 09:52:38.600,1018.308022
0527307 *0001V,01/04/70 09:52:38.700,1018.316131
0527401 *0001V,01/04/70 09:52:38.800,1018.317566
0527510 *0001V,01/04/70 09:52:38.900,1018.314761
0527604 *0001V,01/04/70 09:52:39.000,1018.315582
0527713 *0001V,01/04/70 09:52:39.100,1018.316730
0527806 *0001V,01/04/70 09:52:39.200,1018.322393
0527900 *0001V,01/04/70 09:52:39.300,1018.319578
0528009 *0001V,01/04/70 09:52:39.400,1018.314041
0528103 *0001V,01/04/70 09:52:39.500,1018.313562
0528212 *0001V,01/04/70 09:52:39.600,1018.313435
0528306 *0001V,01/04/70 09:52:39.700,1018.301924
0528399 *0001V,01/04/70 09:52:39.800,1018.303286
0528508 *0001V,01/04/70 09:52:39.900,1018.300827
0528602 *0001V,01/04/70 09:52:40.000,1018.317946
0528711 *0001V,01/04/70 09:52:40.100,1018.317383
0528805 *0001V,01/04/70 09:52:40.200,1018.312661
0528898 *0001V,01/04/70 09:52:40.300,1018.312878
0529008 *0001V,01/04/70 09:52:40.400,1018.311906
0529101 *0001V,01/04/70 09:52:40.500,1018.313605
0529210 *0001V,01/04/70 09:52:40.600,1018.316291
0529304 *0001V,01/04/70 09:52:40.700,1018.318105
0529398 *0001V,01/04/70 09:52:40.800,1018.312633
0529507 *0001V,01/04/70 09:52:40.900,1018.314194
0529600 *0001V,01/04/70 09:52:41.000,1018.313806
0529710 *0001V,01/04/70 09:52:41.100,1018.315846
0529803 *0001V,01/04/70 09:52:41.200,1018.317019
0529912 *0001V,01/04/70 09:52:41.300,1018.316623
0530006 *0001V,01/04/70 09:52:41.400,1018.316398
0530100 *0001V,01/04/70 09:52:41.500,1018.316295
0530209 *0001V,01/04/70 09:52:41.600,1018.320579
0530302 *0001V,01/04/70 09:52:41.700,1018.317511
0530412 *0001V,01/04/70 09:52:41.800,1018.318269
0530505 *0001V,01/04/70 09:52:41.900,1018.318898
0530599 *0001V,01/04/70 09:52:42.000,1018.319931
0530708 *0001V,01/04/70 09:52:42.100,1018.317844
0530802 *0001V,01/04/70 09:52:42.200,1018.317269
0530911 *0001V,01/04/70 09:52:42.300,1018.312531
0531004 *0001V,01/04/70 09:52:42.400,1018.313527
0531098 *0001V,01/04/70 09:52:42.500,1018.315331
0531207 *0001V,01/04/70 09:52:42.600,1018.315190
0531301 *0001V,01/04/70 09:52:42.700,1018.316693
0531410 *0001V,01/04/70 09:52:42.800,1018.312288
0531504 *0001V,01/04/70 09:52:42.900,1018.311556
0531613 *0001V,01/04/70 09:52:43.000,1018.312211
0531706 *0001V,01/04/70 09:52:43.100,1018.311042
0531800 *0001V,01/04/70 09:52:43.200,1018.312786
0531909 *0001V,01/04/70 09:52:43.300,1018.313844
0532003 *0001V,01/04/70 09:52:43.400,1018.314741
0532112 *0001V,01/04/70 09:52:43.500,1018.312157
0532206 *0001V,01/04/70 09:52:43.600,1018.309720
0532299 *0001V,01/04/70 09:52:43.700,1018.312223
0532408 *0001V,01/04/70 09:52:43.800,1018.311067
0532502 *0001V,01/04/70 09:52:43.900,1018.315859
0532611 *0001V,01/04/70 09:52:44.000,1018.315398
0532705 *0001V,01/04/70 09:52:44.100,1018.311340
0532798 *0001V,01/04/70 09:52:44.200,1018.313118
0532908 *0001V,01/04/70 09:52:44.300,1018.311999
0533001 *0001V,01/04/70 09:52:44.400,1018.313423
0533110 *0001V,01/04/70 09:52:44.500,1018.310283
0533204 *0001V,01/04/70 09:52:44.600,1018.310676
0533298 *0001V,01/04/70 09:52:44.700,1018.313006
0533407 *0001V,01/04/70 09:52:44.800,1018.312156
0533500 *0001V,01/04/70 09:52:44.900,1018.312595
0533610 *0001V,01/04/70 09:52:45.000,1018.313496
0533703 *0001V,01/04/70 09:52:45.100,1018.310059
0533812 *0001V,01/04/70 09:52:45.200,1018.308326
0533906 *0001V,01/04/70 09:52:45.300,1018.315615
0534000 *0001V,01/04/70 09:52:45.400,1018.316853
0534109 *0001V,01/04/70 09:52:45.500,1018.312247
0534202 *0001V,01/04/70 09:52:45.600,1018.310456
0534312 *0001V,01/04/70 09:52:45.700,1018.310527
0534405 *0001V,01/04/70 09:52:45.800,1018.310394
0534499 *0001V,01/04/70 09:52:45.900,1018.314725
0534608 *0001V,01/04/70 09:52:46.000,1018.314926
0534702 *0001V,01/04/70 09:52:46.100,1018.316821
0534811 *0001V,01/04/70 09:52:46.200,1018.315136
0534904 *0001V,01/04/70 09:52:46.300,1018.310658
0534998 *0001V,01/04/70 09:52:46.400,1018.307402
0535107 *0001V,01/04/70 09:52:46.500,1018.305849
0535201 *0001V,01/04/70 09:52:46.600,1018.304493
0535310 *0001V,01/04/70 09:52:46.700,1018.305723
0535404 *0001V,01/04/70 09:52:46.800,1018.302992
0535497 *0001V,01/04/70 09:52:46.900,1018.302569
0535606 *0001V,01/04/70 09:52:47.000,1018.306702
0535700 *0001V,01/04/70 09:52:47.100,1018.306710
0535809 *0001V,01/04/70 09:52:47.200,1018.302706
0535903 *0001V,01/04/70 09:52:47.300,1018.305096
0536012 *0001V,01/04/70 09:52:47.400,1018.306272
0536106 *0001V,01/04/70 09:52:47.500,1018.309315
0536199 *0001V,01/04/70 09:52:47.600,1018.307333
0536308 *0001V,01/04/70 09:52:47.700,1018.304672
0536402 *0001V,01/04/70 09:52:47.800,1018.303290
0536511 *0001V,01/04/70 09:52:47.900,1018.302986
0536605 *0001V,01/04/70 09:52:48.000,1018.309596
0536698 *0001V,01/04/70 09:52:48.100,1018.307424
0536808 *0001V,01/04/70 09:52:48.200,1018.311062
0536901 *0001V,01/04/70 09:52:48.300,1018.312881
0537010 *0001V,01/04/70 09:52:48.400,1018.311786
0537104 *0001V,01/04/70 09:52:48.500,1018.310744
0537198 *0001V,01/04/70 09:52:48.600,1018.310360
0537307 *0001V,01/04/70 09:52:48.700,1018.312226
0537400 *0001V,01/04/70 09:52:48.800,1018.309136
0537510 *0001V,01/04/70 09:52:48.900,1018.311317
0537603 *0001V,01/04/70 09:52:49.000,1018.309422
0537712 *0001V,01/04/70 09:52:49.100,1018.310531
0537806 *0001V,01/04/70 09:52:49.200,1018.309702
0537900 *0001V,01/04/70 09:52:49.300,1018.308861
0538009 *0001V,01/04/70 09:52:49.400,1018.308613
0538102 *0001V,01/04/70 09:52:49.500,1018.308151
0538212 *0001V,01/04/70 09:52:49.600,1018.306071
0538305 *0001V,01/04/70 09:52:49.700,1018.309914
0538399 *0001V,01/04/70 09:52:49.800,1018.305858
0538508 *0001V,01/04/70 09:52:49.900,1018.302716
0538602 *0001V,01/04/70 09:52:50.000,1018.305249
0538711 *0001V,01/04/70 09:52:50.100,1018.304056
0538804 *0001V,01/04/70 09:52:50.200,1018.301585
0538898 *0001V,01/04/70 09:52:50.300,1018.299602
0539007 *0001V,01/04/70 09:52:50.400,1018.299950
0539101 *0001V,01/04/70 09:52:50.500,1018.302205
0539210 *0001V,01/04/70 09:52:50.600,1018.305481
0539304 *0001V,01/04/70 09:52:50.700,1018.305502
0539413 *0001V,01/04/70 09:52:50.800,1018.303279
0539506 *0001V,01/04/70 09:52:50.900,1018.302515
0539600 *0001V,01/04/70 09:52:51.000,1018.306118
0539709 *0001V,01/04/70 09:52:51.100,1018.307709
0539803 *0001V,01/04/70 09:52:51.200,1018.309031
0539912 *0001V,01/04/70 09:52:51.300,1018.303267
0540006 *0001V,01/04/70 09:52:51.400,1018.302821
0540099 *0001V,01/04/70 09:52:51.500,1018.309109
0540208 *0001V,01/04/70 09:52:51.600,1018.306543
0540302 *0001V,01/04/70 09:52:51.700,1018.306903
0540411 *0001V,01/04/70 09:52:51.800,1018.296231
0540505 *0001V,01/04/70 09:52:51.900,1018.295843
0540598 *0001V,01/04/70 09:52:52.000,1018.300701
0540708 *0001V,01/04/70 09:52:52.100,1018.297498
0540801 *0001V,01/04/70 09:52:52.200,1018.298753
0540910 *0001V,01/04/70 09:52:52.300,1018.298105
0541004 *0001V,01/04/70 09:52:52.400,1018.304236
0541098 *0001V,01/04/70 09:52:52.500,1018.302610
0541207 *0001V,01/04/70 09:52:52.600,1018.301909
0541300 *0001V,01/04/70 09:52:52.700,1018.304438
0541410 *0001V,01/04/70 09:52:52.800,1018.305838
0541503 *0001V,01/04/70 09:52:52.900,1018.304541
0541612 *0001V,01/04/70 09:52:53.000,1018.305414
0541706 *0001V,01/04/70 09:52:53.100,1018.306729
0541800 *0001V,01/04/70 09:52:53.200,1018.300667
0541909 *0001V,01/04/70 09:52:53.300,1018.300526
0542002 *0001V,01/04/70 09:52:53.400,1018.303434
0542112 *0001V,01/04/70 09:52:53.500,1018.301611
0542205 *0001V,01/04/70 09:52:53.600,1018.302499
0542299 *0001V,01/04/70 09:52:53.700,1018.305287
0542408 *0001V,01/04/70 09:52:53.800,1018.302463
0542502 *0001V,01/04/70 09:52:53.900,1018.298861
0542611 *0001V,01/04/70 09:52:54.000,1018.300054
0542704 *0001V,01/04/70 09:52:54.100,1018.307469
0542798 *0001V,01/04/70 09:52:54.200,1018.302381
0542907 *0001V,01/04/70 09:52:54.300,1018.302554
0543001 *0001V,01/04/70 09:52:54.400,1018.295321
0543110 *0001V,01/04/70 09:52:54.500,1018.298361
0543204 *0001V,01/04/70 09:52:54.600,1018.298917
0543297 *0001V,01/04/70 09:52:54.700,1018.292165
0543406 *0001V,01/04/70 09:52:54.800,1018.284544
0543500 *0001V,01/04/70 09:52:54.900,1018.296855
0543609 *0001V,01/04/70 09:52:55.000,1018.296679
0543703 *0001V,01/04/70 09:52:55.100,1018.300964
0543812 *0001V,01/04/70 09:52:55.200,1018.298697
0543906 *0001V,01/04/70 09:52:55.300,1018.299451
0543999 *0001V,01/04/70 09:52:55.400,1018.298707
0544108 *0001V,01/04/70 09:52:55.500,1018.298467
0544202 *0001V,01/04/70 09:52:55.600,1018.294440
0544311 *0001V,01/04/70 09:52:55.700,1018.293457
0544405 *0001V,01/04/70 09:52:55.800,1018.292945
0544498 *0001V,01/04/70 09:52:55.900,1018.292878
0544608 *0001V,01/04/70 09:52:56.000,1018.290240
0544701 *0001V,01/04/70 09:52:56.100,1018.292857
0544810 *0001V,01/04/70 09:52:56.200,1018.293089
0544904 *0001V,01/04/70 09:52:56.300,1018.297148
0544998 *0001V,01/04/70 09:52:56.400,1018.300695
0545107 *0001V,01/04/70 09:52:56.500,1018.297577
0545200 *0001V,01/04/70 09:52:56.600,1018.297773
0545310 *0001V,01/04/70 09:52:56.700,1018.296424
0545403 *0001V,01/04/70 09:52:56.800,1018.296664
0545512 *0001V,01/04/70 09:52:56.900,1018.300554
0545606 *0001V,01/04/70 09:52:57.000,1018.301458
0545700 *0001V,01/04/70 09:52:57.100,1018.305055
0545809 *0001V,01/04/70 09:52:57.200,1018.308949
0545902 *0001V,01/04/70 09:52:57.300,1018.305807
0546012 *0001V,01/04/70 09:52:57.400,1018.311908
0546105 *0001V,01/04/70 09:52:57.500,1018.319320
0546199 *0001V,01/04/70 09:52:57.600,1018.316706
0546308 *0001V,01/04/70 09:52:57.700,1018.310293
0546402 *0001V,01/04/70 09:52:57.800,1018.305514
0546511 *0001V,01/04/70 09:52:57.900,1018.306516
0546604 *0001V,01/04/70 09:52:58.000,1018.310426
0546698 *0001V,01/04/70 09:52:58.100,1018.306623
0546807 *0001V,01/04/70 09:52:58.200,1018.307699
0546901 *0001V,01/04/70 09:52:58.300,1018.308045
0547010 *0001V,01/04/70 09:52:58.400,1018.305682
0547104 *0001V,01/04/70 09:52:58.500,1018.300868
0547197 *0001V,01/04/70 09:52:58.600,1018.300126
0547306 *0001V,01/04/70 09:52:58.700,1018.306212
0547400 *0001V,01/04/70 09:52:58.800,1018.305249
0547509 *0001V,01/04/70 09:52:58.900,1018.307022
0547603 *0001V,01/04/70 09:52:59.000,1018.305553
0547712 *0001V,01/04/70 09:52:59.100,1018.304809
0547806 *0001V,01/04/70 09:52:59.200,1018.302861
0547899 *0001V,01/04/70 09:52:59.300,1018.305666
0548008 *0001V,01/04/70 09:52:59.400,1018.301287
0548102 *0001V,01/04/70 09:52:59.500,1018.295973
0548211 *0001V,01/04/70 09:52:59.600,1018.293241
0548305 *0001V,01/04/70 09:52:59.700,1018.293295
0548398 *0001V,01/04/70 09:52:59.800,1018.297926
0548508 *0001V,01/04/70 09:52:59.900,1018.296656
0548601 *0001V,01/04/70 09:53:00.000,1018.297379
0548710 *0001V,01/04/70 09:53:00.100,1018.295428
0548804 *0001V,01/04/70 09:53:00.200,1018.294396
0548898 *0001V,01/04/70 09:53:00.300,1018.293628
0549007 *0001V,01/04/70 09:53:00.400,1018.295318
0549100 *0001V,01/04/70 09:53:00.500,1018.293776
0549210 *0001V,01/04/70 09:53:00.600,1018.290780
0549303 *0001V,01/04/70 09:53:00.700,1018.288479
0549412 *0001V,01/04/70 09:53:00.800,1018.290486
0549506 *0001V,01/04/70 09:53:00.900,1018.290824
0549600 *0001V,01/04/70 09:53:01.000,1018.293325
0549709 *0001V,01/04/70 09:53:01.100,1018.293766
0549802 *0001V,01/04/70 09:53:01.200,1018.292307
0549912 *0001V,01/04/70 09:53:01.300,1018.299753
0550005 *0001V,01/04/70 09:53:01.400,1018.302330
0550099 *0001V,01/04/70 09:53:01.500,1018.308925
0550208 *0001V,01/04/70 09:53:01.600,1018.314295
0550302 *0001V,01/04/70 09:53:01.700,1018.308640
0550411 *0001V,01/04/70 09:53:01.800,1018.306921
0550504 *0001V,01/04/70 09:53:01.900,1018.304626
0550598 *0001V,01/04/70 09:53:02.000,1018.304422
0550707 *0001V,01/04/70 09:53:02.100,1018.307761
0550801 *0001V,01/04/70 09:53:02.200,1018.308907
0550910 *0001V,01/04/70 09:53:02.300,1018.310862
0551004 *0001V,01/04/70 09:53:02.400,1018.308268
0551113 *0001V,01/04/70 09:53:02.500,1018.311267
0551206 *0001V,01/04/70 09:53:02.600,1018.306921
0551300 *0001V,01/04/70 09:53:02.700,1018.303805
0551409 *0001V,01/04/70 09:53:02.800,1018.311820
0551503 *0001V,01/04/70 09:53:02.900,1018.307426
0551612 *0001V,01/04/70 09:53:03.000,1018.304229
0551706 *0001V,01/04/70 09:53:03.100,1018.302108
0551799 *0001V,01/04/70 09:53:03.200,1018.296521
0551908 *0001V,01/04/70 09:53:03.300,1018.301907
0552002 *0001V,01/04/70 09:53:03.400,1018.300360
0552111 *0001V,01/04/70 09:53:03.500,1018.298366
0552205 *0001V,01/04/70 09:53:03.600,1018.297979
0552298 *0001V,01/04/70 09:53:03.700,1018.299288
0552408 *0001V,01/04/70 09:53:03.800,1018.301658
0552501 *0001V,01/04/70 09:53:03.900,1018.301514
0552610 *0001V,01/04/70 09:53:04.000,1018.295690
0552704 *0001V,01/04/70 09:53:04.100,1018.298525
0552798 *0001V,01/04/70 09:53:04.200,1018.297797
0552907 *0001V,01/04/70 09:53:04.300,1018.301067
0553000 *0001V,01/04/70 09:53:04.400,1018.303923
0553110 *0001V,01/04/70 09:53:04.500,1018.304019
0553203 *0001V,01/04/70 09:53:04.600,1018.295698
0553297 *0001V,01/04/70 09:53:04.700,1018.296429
0553406 *0001V,01/04/70 09:53:04.800,1018.299207
0553500 *0001V,01/04/70 09:53:04.900,1018.297418
0553609 *0001V,01/04/70 09:53:05.000,1018.294809
0553702 *0001V,01/04/70 09:53:05.100,1018.295432
0553812 *0001V,01/04/70 09:53:05.200,1018.294608
0553905 *0001V,01/04/70 09:53:05.300,1018.296483
0553999 *0001V,01/04/70 09:53:05.400,1018.297287
0554108 *0001V,01/04/70 09:53:05.500,1018.295976
0554202 *0001V,01/04/70 09:53:05.600,1018.294398
0554311 *0001V,01/04/70 09:53:05.700,1018.296471
0554404 *0001V,01/04/70 09:53:05.800,1018.296169
0554498 *0001V,01/04/70 09:53:05.900,1018.300435
0554607 *0001V,01/04/70 09:53:06.000,1018.300474
0554701 *0001V,01/04/70 09:53:06.100,1018.297554
0554810 *0001V,01/04/70 09:53:06.200,1018.299611
0554904 *0001V,01/04/70 09:53:06.300,1018.297954
0554997 *0001V,01/04/70 09:53:06.400,1018.295048
0555106 *0001V,01/04/70 09:53:06.500,1018.294722
0555200 *0001V,01/04/70 09:53:06.600,1018.299560
0555309 *0001V,01/04/70 09:53:06.700,1018.300992
0555403 *0001V,01/04/70 09:53:06.800,1018.303285
0555512 *0001V,01/04/70 09:53:06.900,1018.306040
0555606 *0001V,01/04/70 09:53:07.000,1018.300417
0555699 *0001V,01/04/70 09:53:07.100,1018.297674
0555808 *0001V,01/04/70 09:53:07.200,1018.298848
0555902 *0001V,01/04/70 09:53:07.300,1018.302747
0556011 *0001V,01/04/70 09:53:07.400,1018.307389
0556105 *0001V,01/04/70 09:53:07.500,1018.309785
0556198 *0001V,01/04/70 09:53:07.600,1018.306973
0556308 *0001V,01/04/70 09:53:07.700,1018.308989
0556401 *0001V,01/04/70 09:53:07.800,1018.308511
0556510 *0001V,01/04/70 09:53:07.900,1018.309409
0556604 *0001V,01/04/70 09:53:08.000,1018.311388
0556698 *0001V,01/04/70 09:53:08.100,1018.310565
0556807 *0001V,01/04/70 09:53:08.200,1018.308214
0556900 *0001V,01/04/70 09:53:08.300,1018.304827
0557010 *0001V,01/04/70 09:53:08.400,1018.301737
0557103 *0001V,01/04/70 09:53:08.500,1018.304054
0557212 *0001V,01/04/70 09:53:08.600,1018.307810
0557306 *0001V,01/04/70 09:53:08.700,1018.309846
0557400 *0001V,01/04/70 09:53:08.800,1018.309899
0557509 *0001V,01/04/70 09:53:08.900,1018.305650
0557602 *0001V,01/04/70 09:53:09.000,1018.306162
0557712 *0001V,01/04/70 09:53:09.100,1018.307113
0557805 *0001V,01/04/70 09:53:09.200,1018.303688
0557899 *0001V,01/04/70 09:53:09.300,1018.302476
0558008 *0001V,01/04/70 09:53:09.400,1018.298908
0558102 *0001V,01/04/70 09:53:09.500,1018.299262
0558211 *0001V,01/04/70 09:53:09.600,1018.302869
0558304 *0001V,01/04/70 09:53:09.700,1018.306039
0558398 *0001V,01/04/70 09:53:09.800,1018.304510
0558507 *0001V,01/04/70 09:53:09.900,1018.306483
0558601 *0001V,01/04/70 09:53:10.000,1018.304419
0558710 *0001V,01/04/70 09:53:10.100,1018.302269
0558804 *0001V,01/04/70 09:53:10.200,1018.303289
0558897 *0001V,01/04/70 09:53:10.300,1018.300318
0559006 *0001V,01/04/70 09:53:10.400,1018.298747
0559100 *0001V,01/04/70 09:53:10.500,1018.299443
0559209 *0001V,01/04/70 09:53:10.600,1018.296774
0559303 *0001V,01/04/70 09:53:10.700,1018.294781
0559412 *0001V,01/04/70 09:53:10.800,1018.292142
0559506 *0001V,01/04/70 09:53:10.900,1018.287059
0559599 *0001V,01/04/70 09:53:11.000,1018.286268
0559708 *0001V,01/04/70 09:53:11.100,1018.284410
0559802 *0001V,01/04/70 09:53:11.200,1018.280961
0559911 *0001V,01/04/70 09:53:11.300,1018.281598
0600005 *0001V,01/04/70 09:53:11.400,1018.282456
0600098 *0001V,01/04/70 09:53:11.500,1018.285307
0600208 *0001V,01/04/70 09:53:11.600,1018.287468
0600301 *0001V,01/04/70 09:53:11.700,1018.286565
0600410 *0001V,01/04/70 09:53:11.800,1018.288795
0600504 *0001V,01/04/70 09:53:11.900,1018.290631
0600598 *0001V,01/04/70 09:53:12.000,1018.291541
0600707 *0001V,01/04/70 09:53:12.100,1018.293370
0600800 *0001V,01/04/70 09:53:12.200,1018.295091
0600910 *0001V,01/04/70 09:53:12.300,1018.293766
0601003 *0001V,01/04/70 09:53:12.400,1018.289531
0601112 *0001V,01/04/70 09:53:12.500,1018.286875
0601206 *0001V,01/04/70 09:53:12.600,1018.292754
0601300 *0001V,01/04/70 09:53:12.700,1018.294605
0601409 *0001V,01/04/70 09:53:12.800,1018.292790
0601502 *0001V,01/04/70 09:53:12.900,1018.291689
0601612 *0001V,01/04/70 09:53:13.000,1018.295908
0601705 *0001V,01/04/70 09:53:13.100,1018.298042
0601799 *0001V,01/04/70 09:53:13.200,1018.294561
0601908 *0001V,01/04/70 09:53:13.300,1018.289926
0602002 *0001V,01/04/70 09:53:13.400,1018.297193
0602111 *0001V,01/04/70 09:53:13.500,1018.294460
0602204 *0001V,01/04/70 09:53:13.600,1018.294956
0602298 *0001V,01/04/70 09:53:13.700,1018.300589
0602407 *0001V,01/04/70 09:53:13.800,1018.296792
0602501 *0001V,01/04/70 09:53:13.900,1018.292515
0602610 *0001V,01/04/70 09:53:14.000,1018.293073
0602704 *0001V,01/04/70 09:53:14.100,1018.289877
0602797 *0001V,01/04/70 09:53:14.200,1018.288862
0602906 *0001V,01/04/70 09:53:14.300,1018.288843
0603000 *0001V,01/04/70 09:53:14.400,1018.287215
0603109 *0001V,01/04/70 09:53:14.500,1018.276494
0603203 *0001V,01/04/70 09:53:14.600,1018.268826
0603312 *0001V,01/04/70 09:53:14.700,1018.269359
0603406 *0001V,01/04/70 09:53:14.800,1018.272675
0603499 *0001V,01/04/70 09:53:14.900,1018.264825
0603608 *0001V,01/04/70 09:53:15.000,1018.257133
0603702 *0001V,01/04/70 09:53:15.100,1018.257801
0603811 *0001V,01/04/70 09:53:15.200,1018.265525
0603905 *0001V,01/04/70 09:53:15.300,1018.259670
0603998 *0001V,01/04/70 09:53:15.400,1018.265200
0604108 *0001V,01/04/70 09:53:15.500,1018.272851
0604201 *0001V,01/04/70 09:53:15.600,1018.270937
0604310 *0001V,01/04/70 09:53:15.700,1018.266823
0604404 *0001V,01/04/70 09:53:15.800,1018.267695
0604498 *0001V,01/04/70 09:53:15.900,1018.273580
0604607 *0001V,01/04/70 09:53:16.000,1018.275587
0604700 *0001V,01/04/70 09:53:16.100,1018.273226
0604810 *0001V,01/04/70 09:53:16.200,1018.276060
0604903 *0001V,01/04/70 09:53:16.300,1018.272365
0604997 *0001V,01/04/70 09:53:16.400,1018.270837
0605106 *0001V,01/04/70 09:53:16.500,1018.271747
0605200 *0001V,01/04/70 09:53:16.600,1018.262262
0605309 *0001V,01/04/70 09:53:16.700,1018.260788
0605402 *0001V,01/04/70 09:53:16.800,1018.261312
0605512 *0001V,01/04/70 09:53:16.900,1018.261294
0605605 *0001V,01/04/70 09:53:17.000,1018.260815
0605699 *0001V,01/04/70 09:53:17.100,1018.262438
0605808 *0001V,01/04/70 09:53:17.200,1018.266118
0605902 *0001V,01/04/70 09:53:17.300,1018.272338
0606011 *0001V,01/04/70 09:53:17.400,1018.273031
0606104 *0001V,01/04/70 09:53:17.500,1018.269309
0606198 *0001V,01/04/70 09:53:17.600,1018.265002
0606307 *0001V,01/04/70 09:53:17.700,1018.267580
0606401 *0001V,01/04/70 09:53:17.800,1018.272570
0606510 *0001V,01/04/70 09:53:17.900,1018.272038
0606604 *0001V,01/04/70 09:53:18.000,1018.268244
0606713 *0001V,01/04/70 09:53:18.100,1018.262182
0606806 *0001V,01/04/70 09:53:18.200,1018.264866
0606900 *0001V,01/04/70 09:53:18.300,1018.261348
0607009 *0001V,01/04/70 09:53:18.400,1018.260272
0607103 *0001V,01/04/70 09:53:18.500,1018.270395
0607212 *0001V,01/04/70 09:53:18.600,1018.272914
0607306 *0001V,01/04/70 09:53:18.700,1018.272551
0607399 *0001V,01/04/70 09:53:18.800,1018.261488
0607508 *0001V,01/04/70 09:53:18.900,1018.263034
0607602 *0001V,01/04/70 09:53:19.000,1018.266279
0607711 *0001V,01/04/70 09:53:19.100,1018.267952
0607805 *0001V,01/04/70 09:53:19.200,1018.272181
0607898 *0001V,01/04/70 09:53:19.300,1018.271951
0608008 *0001V,01/04/70 09:53:19.400,1018.273034
0608101 *0001V,01/04/70 09:53:19.500,1018.277316
0608210 *0001V,01/04/70 09:53:19.600,1018.269118
0608304 *0001V,01/04/70 09:53:19.700,1018.265288
0608398 *0001V,01/04/70 09:53:19.800,1018.267247
0608507 *0001V,01/04/70 09:53:19.900,1018.271114
0608600 *0001V,01/04/70 09:53:20.000,1018.274073
0608710 *0001V,01/04/70 09:53:20.100,1018.277292
0608803 *0001V,01/04/70 09:53:20.200,1018.266120
0608912 *0001V,01/04/70 09:53:20.300,1018.261840
0609006 *0001V,01/04/70 09:53:20.400,1018.253217
0609100 *0001V,01/04/70 09:53:20.500,1018.244915
0609209 *0001V,01/04/70 09:53:20.600,1018.247241
0609302 *0001V,01/04/70 09:53:20.700,1018.259745
0609412 *0001V,01/04/70 09:53:20.800,1018.256280
0609505 *0001V,01/04/70 09:53:20.900,1018.250527
0609599 *0001V,01/04/70 09:53:21.000,1018.244184
0609708 *0001V,01/04/70 09:53:21.100,1018.238451
0609802 *0001V,01/04/70 09:53:21.200,1018.242433
0609911 *0001V,01/04/70 09:53:21.300,1018.241429
0610004 *0001V,01/04/70 09:53:21.400,1018.239088
0610098 *0001V,01/04/70 09:53:21.500,1018.233589
0610207 *0001V,01/04/70 09:53:21.600,1018.237162
0610301 *0001V,01/04/70 09:53:21.700,1018.241719
0610410 *0001V,01/04/70 09:53:21.800,1018.240767
0610504 *0001V,01/04/70 09:53:21.900,1018.235495
0610597 *0001V,01/04/70 09:53:22.000,1018.243691
0610706 *0001V,01/04/70 09:53:22.100,1018.245681
0610800 *0001V,01/04/70 09:53:22.200,1018.244101
0610909 *0001V,01/04/70 09:53:22.300,1018.234124
0611003 *0001V,01/04/70 09:53:22.400,1018.233583
0611112 *0001V,01/04/70 09:53:22.500,1018.238142
0611206 *0001V,01/04/70 09:53:22.600,1018.246340
0611299 *0001V,01/04/70 09:53:22.700,1018.249970
0611408 *0001V,01/04/70 09:53:22.800,1018.245236
0611502 *0001V,01/04/70 09:53:22.900,1018.237454
0611611 *0001V,01/04/70 09:53:23.000,1018.238702
0611705 *0001V,01/04/70 09:53:23.100,1018.238974
0611798 *0001V,01/04/70 09:53:23.200,1018.239516
0611908 *0001V,01/04/70 09:53:23.300,1018.236539
0612001 *0001V,01/04/70 09:53:23.400,1018.231881
0612110 *0001V,01/04/70 09:53:23.500,1018.222411
0612204 *0001V,01/04/70 09:53:23.600,1018.218348
0612298 *0001V,01/04/70 09:53:23.700,1018.228666
0612407 *0001V,01/04/70 09:53:23.800,1018.231843
0612500 *0001V,01/04/70 09:53:23.900,1018.246783
0612610 *0001V,01/04/70 09:53:24.000,1018.248663
0612703 *0001V,01/04/70 09:53:24.100,1018.247017
0612812 *0001V,01/04/70 09:53:24.200,1018.249560
0612906 *0001V,01/04/70 09:53:24.300,1018.249941
0613000 *0001V,01/04/70 09:53:24.400,1018.253211
0613109 *0001V,01/04/70 09:53:24.500,1018.253853
0613202 *0001V,01/04/70 09:53:24.600,1018.254859
0613312 *0001V,01/04/70 09:53:24.700,1018.257011
0613405 *0001V,01/04/70 09:53:24.800,1018.266569
0613499 *0001V,01/04/70 09:53:24.900,1018.264437
0613608 *0001V,01/04/70 09:53:25.000,1018.265328
0613702 *0001V,01/04/70 09:53:25.100,1018.260557
0613811 *0001V,01/04/70 09:53:25.200,1018.260502
0613904 *0001V,01/04/70 09:53:25.300,1018.259680
0613998 *0001V,01/04/70 09:53:25.400,1018.246320
0614107 *0001V,01/04/70 09:53:25.500,1018.244539
0614201 *0001V,01/04/70 09:53:25.600,1018.246372
0614310 *0001V,01/04/70 09:53:25.700,1018.241042
0614404 *0001V,01/04/70 09:53:25.800,1018.248922
0614497 *0001V,01/04/70 09:53:25.900,1018.247672
0614606 *0001V,01/04/70 09:53:26.000,1018.251784
0614700 *0001V,01/04/70 09:53:26.100,1018.253683
0614809 *0001V,01/04/70 09:53:26.200,1018.247167
0614903 *0001V,01/04/70 09:53:26.300,1018.244659
0615012 *0001V,01/04/70 09:53:26.400,1018.248792
0615106 *0001V,01/04/70 09:53:26.500,1018.255331
0615199 *0001V,01/04/70 09:53:26.600,1018.256243
0615308 *0001V,01/04/70 09:53:26.700,1018.260594
0615402 *0001V,01/04/70 09:53:26.800,1018.260271
0615511 *0001V,01/04/70 09:53:26.900,1018.254029
0615605 *0001V,01/04/70 09:53:27.000,1018.251801
0615698 *0001V,01/04/70 09:53:27.100,1018.256444
0615808 *0001V,01/04/70 09:53:27.200,1018.259819
0615901 *0001V,01/04/70 09:53:27.300,1018.259176
0616010 *0001V,01/04/70 09:53:27.400,1018.260773
0616104 *0001V,01/04/70 09:53:27.500,1018.260492
0616198 *0001V,01/04/70 09:53:27.600,1018.262086
0616307 *0001V,01/04/70 09:53:27.700,1018.258207
0616400 *0001V,01/04/70 09:53:27.800,1018.261693
0616510 *0001V,01/04/70 09:53:27.900,1018.259079
0616603 *0001V,01/04/70 09:53:28.000,1018.267111
0616712 *0001V,01/04/70 09:53:28.100,1018.274426
0616806 *0001V,01/04/70 09:53:28.200,1018.275320
0616900 *0001V,01/04/70 09:53:28.300,1018.274233
0617009 *0001V,01/04/70 09:53:28.400,1018.269368
0617102 *0001V,01/04/70 09:53:28.500,1018.264599
0617212 *0001V,01/04/70 09:53:28.600,1018.259814
0617305 *0001V,01/04/70 09:53:28.700,1018.262000
0617399 *0001V,01/04/70 09:53:28.800,1018.267532
0617508 *0001V,01/04/70 09:53:28.900,1018.282878
0617602 *0001V,01/04/70 09:53:29.000,1018.283261
0617711 *0001V,01/04/70 09:53:29.100,1018.275485
0617804 *0001V,01/04/70 09:53:29.200,1018.291264
0617898 *0001V,01/04/70 09:53:29.300,1018.289247
0618007 *0001V,01/04/70 09:53:29.400,1018.280854
0618101 *0001V,01/04/70 09:53:29.500,1018.282498
0618210 *0001V,01/04/70 09:53:29.600,1018.296023
0618304 *0001V,01/04/70 09:53:29.700,1018.295483
0618397 *0001V,01/04/70 09:53:29.800,1018.290001
0618506 *0001V,01/04/70 09:53:29.900,1018.278001
0618600 *0001V,01/04/70 09:53:30.000,1018.270629
0618709 *0001V,01/04/70 09:53:30.100,1018.261608
0618803 *0001V,01/04/70 09:53:30.200,1018.262007
0618912 *0001V,01/04/70 09:53:30.300,1018.261299
0619006 *0001V,01/04/70 09:53:30.400,1018.262570
0619099 *0001V,01/04/70 09:53:30.500,1018.258426
0619208 *0001V,01/04/70 09:53:30.600,1018.250208
0619302 *0001V,01/04/70 09:53:30.700,1018.243438
0619411 *0001V,01/04/70 09:53:30.800,1018.247710
0619505 *0001V,01/04/70 09:53:30.900,1018.249569
0619598 *0001V,01/04/70 09:53:31.000,1018.260406
0619708 *0001V,01/04/70 09:53:31.100,1018.252212
0619801 *0001V,01/04/70 09:53:31.200,1018.248546
0619910 *0001V,01/04/70 09:53:31.300,1018.240430
0620004 *0001V,01/04/70 09:53:31.400,1018.235241
0620098 *0001V,01/04/70 09:53:31.500,1018.238790
0620207 *0001V,01/04/70 09:53:31.600,1018.246438
0620300 *0001V,01/04/70 09:53:31.700,1018.251092
0620410 *0001V,01/04/70 09:53:31.800,1018.246062
0620503 *0001V,01/04/70 09:53:31.900,1018.245483
0620612 *0001V,01/04/70 09:53:32.000,1018.248592
0620706 *0001V,01/04/70 09:53:32.100,1018.252343
0620800 *0001V,01/04/70 09:53:32.200,1018.250726
0620909 *0001V,01/04/70 09:53:32.300,1018.253763
0621002 *0001V,01/04/70 09:53:32.400,1018.256692
0621112 *0001V,01/04/70 09:53:32.500,1018.256306
0621205 *0001V,01/04/70 09:53:32.600,1018.252353
0621299 *0001V,01/04/70 09:53:32.700,1018.248372
0621408 *0001V,01/04/70 09:53:32.800,1018.241204
0621502 *0001V,01/04/70 09:53:32.900,1018.248468
0621611 *0001V,01/04/70 09:53:33.000,1018.250691
0621704 *0001V,01/04/70 09:53:33.100,1018.242232
0621798 *0001V,01/04/70 09:53:33.200,1018.238492
0621907 *0001V,01/04/70 09:53:33.300,1018.237536
0622001 *0001V,01/04/70 09:53:33.400,1018.240098
0622110 *0001V,01/04/70 09:53:33.500,1018.243676
0622204 *0001V,01/04/70 09:53:33.600,1018.242117
0622297 *0001V,01/04/70 09:53:33.700,1018.239301
0622406 *0001V,01/04/70 09:53:33.800,1018.240617
0622500 *0001V,01/04/70 09:53:33.900,1018.255192
0622609 *0001V,01/04/70 09:53:34.000,1018.259255
0622703 *0001V,01/04/70 09:53:34.100,1018.253923
0622812 *0001V,01/04/70 09:53:34.200,1018.249287
0622906 *0001V,01/04/70 09:53:34.300,1018.243050
0622999 *0001V,01/04/70 09:53:34.400,1018.248154
0623109 *0001V,01/04/70 09:53:34.500,1018.250229
0623202 *0001V,01/04/70 09:53:34.600,1018.237307
0623311 *0001V,01/04/70 09:53:34.700,1018.234923
0623405 *0001V,01/04/70 09:53:34.800,1018.237783
0623499 *0001V,01/04/70 09:53:34.900,1018.235699
0623608 *0001V,01/04/70 09:53:35.000,1018.244549
0623701 *0001V,01/04/70 09:53:35.100,1018.249581
0623811 *0001V,01/04/70 09:53:35.200,1018.247140
0623904 *0001V,01/04/70 09:53:35.300,1018.257292
0623998 *0001V,01/04/70 09:53:35.400,1018.260078
0624107 *0001V,01/04/70 09:53:35.500,1018.249626
0624201 *0001V,01/04/70 09:53:35.600,1018.250412
0624310 *0001V,01/04/70 09:53:35.700,1018.255542
0624403 *0001V,01/04/70 09:53:35.800,1018.254841
0624513 *0001V,01/04/70 09:53:35.900,1018.258150
0624606 *0001V,01/04/70 09:53:36.000,1018.260134
0624700 *0001V,01/04/70 09:53:36.100,1018.253603
0624809 *0001V,01/04/70 09:53:36.200,1018.242413
0624903 *0001V,01/04/70 09:53:36.300,1018.233035
0625012 *0001V,01/04/70 09:53:36.400,1018.236287
0625105 *0001V,01/04/70 09:53:36.500,1018.241373
0625199 *0001V,01/04/70 09:53:36.600,1018.244336
0625308 *0001V,01/04/70 09:53:36.700,1018.232697
0625402 *0001V,01/04/70 09:53:36.800,1018.222148
0625511 *0001V,01/04/70 09:53:36.900,1018.221671
0625605 *0001V,01/04/70 09:53:37.000,1018.232546
0625698 *0001V,01/04/70 09:53:37.100,1018.236320
0625807 *0001V,01/04/70 09:53:37.200,1018.233798
0625901 *0001V,01/04/70 09:53:37.300,1018.238134
0626010 *0001V,01/04/70 09:53:37.400,1018.232368
0626104 *0001V,01/04/70 09:53:37.500,1018.230503
0626197 *0001V,01/04/70 09:53:37.600,1018.238372
0626307 *0001V,01/04/70 09:53:37.700,1018.236795
0626400 *0001V,01/04/70 09:53:37.800,1018.240444
0626509 *0001V,01/04/70 09:53:37.900,1018.246578
0626603 *0001V,01/04/70 09:53:38.000,1018.253133
0626712 *0001V,01/04/70 09:53:38.100,1018.247040
0626806 *0001V,01/04/70 09:53:38.200,1018.247221
0626899 *0001V,01/04/70 09:53:38.300,1018.251839
0627009 *0001V,01/04/70 09:53:38.400,1018.247588
0627102 *0001V,01/04/70 09:53:38.500,1018.250889
0627211 *0001V,01/04/70 09:53:38.600,1018.256906
0627305 *0001V,01/04/70 09:53:38.700,1018.254879
0627399 *0001V,01/04/70 09:53:38.800,1018.258006
0627508 *0001V,01/04/70 09:53:38.900,1018.257943
0627601 *0001V,01/04/70 09:53:39.000,1018.254934
0627711 *0001V,01/04/70 09:53:39.100,1018.250898
0627804 *0001V,01/04/70 09:53:39.200,1018.257181
0627898 *0001V,01/04/70 09:53:39.300,1018.254103
0628007 *0001V,01/04/70 09:53:39.400,1018.257275
0628101 *0001V,01/04/70 09:53:39.500,1018.254859
0628210 *0001V,01/04/70 09:53:39.600,1018.258688
0628303 *0001V,01/04/70 09:53:39.700,1018.254749
0628397 *0001V,01/04/70 09:53:39.800,1018.253046
0628506 *0001V,01/04/70 09:53:39.900,1018.254502
0628600 *0001V,01/04/70 09:53:40.000,1018.251865
0628709 *0001V,01/04/70 09:53:40.100,1018.255396
0628803 *0001V,01/04/70 09:53:40.200,1018.253567
0628912 *0001V,01/04/70 09:53:40.300,1018.249449
0629005 *0001V,01/04/70 09:53:40.400,1018.249629
0629099 *0001V,01/04/70 09:53:40.500,1018.256329
0629208 *0001V,01/04/70 09:53:40.600,1018.252623
0629302 *0001V,01/04/70 09:53:40.700,1018.255040
0629411 *0001V,01/04/70 09:53:40.800,1018.252472
0629505 *0001V,01/04/70 09:53:40.900,1018.251972
0629598 *0001V,01/04/70 09:53:41.000,1018.250033
0629707 *0001V,01/04/70 09:53:41.100,1018.249239
0629801 *0001V,01/04/70 09:53:41.200,1018.249311
0629910 *0001V,01/04/70 09:53:41.300,1018.247262
0630004 *0001V,01/04/70 09:53:41.400,1018.256099
0630097 *0001V,01/04/70 09:53:41.500,1018.254873
0630207 *0001V,01/04/70 09:53:41.600,1018.251480
0630300 *0001V,01/04/70 09:53:41.700,1018.249049
0630409 *0001V,01/04/70 09:53:41.800,1018.251249
0630503 *0001V,01/04/70 09:53:41.900,1018.250623
0630612 *0001V,01/04/70 09:53:42.000,1018.250137
0630706 *0001V,01/04/70 09:53:42.100,1018.253385
0630799 *0001V,01/04/70 09:53:42.200,1018.259034
0630909 *0001V,01/04/70 09:53:42.300,1018.260671
0631002 *0001V,01/04/70 09:53:42.400,1018.259004
0631111 *0001V,01/04/70 09:53:42.500,1018.255148
0631205 *0001V,01/04/70 09:53:42.600,1018.260755
0631299 *0001V,01/04/70 09:53:42.700,1018.259406
0631408 *0001V,01/04/70 09:53:42.800,1018.252459
0631501 *0001V,01/04/70 09:53:42.900,1018.257879
0631611 *0001V,01/04/70 09:53:43.000,1018.262080
0631704 *0001V,01/04/70 09:53:43.100,1018.254126
0631798 *0001V,01/04/70 09:53:43.200,1018.248046
0631907 *0001V,01/04/70 09:53:43.300,1018.247198
0632001 *0001V,01/04/70 09:53:43.400,1018.240132
0632110 *0001V,01/04/70 09:53:43.500,1018.252828
0632203 *0001V,01/04/70 09:53:43.600,1018.254631
0632313 *0001V,01/04/70 09:53:43.700,1018.253693
0632406 *0001V,01/04/70 09:53:43.800,1018.258434
0632500 *0001V,01/04/70 09:53:43.900,1018.253534
0632609 *0001V,01/04/70 09:53:44.000,1018.254494
0632703 *0001V,01/04/70 09:53:44.100,1018.257939
0632812 *0001V,01/04/70 09:53:44.200,1018.261892
0632905 *0001V,01/04/70 09:53:44.300,1018.262739
0632999 *0001V,01/04/70 09:53:44.400,1018.256811
0633108 *0001V,01/04/70 09:53:44.500,1018.259697
0633202 *0001V,01/04/70 09:53:44.600,1018.258080
0633311 *0001V,01/04/70 09:53:44.700,1018.260071
0633405 *0001V,01/04/70 09:53:44.800,1018.254120
0633498 *0001V,01/04/70 09:53:44.900,1018.257271
0633607 *0001V,01/04/70 09:53:45.000,1018.263189
0633701 *0001V,01/04/70 09:53:45.100,1018.260432
0633810 *0001V,01/04/70 09:53:45.200,1018.260123
0633904 *0001V,01/04/70 09:53:45.300,1018.263384
0633997 *0001V,01/04/70 09:53:45.400,1018.268684
0634107 *0001V,01/04/70 09:53:45.500,1018.256442
0634200 *0001V,01/04/70 09:53:45.600,1018.258852
0634309 *0001V,01/04/70 09:53:45.700,1018.262519
0634403 *0001V,01/04/70 09:53:45.800,1018.258405
0634512 *0001V,01/04/70 09:53:45.900,1018.257832
0634606 *0001V,01/04/70 09:53:46.000,1018.264125
0634699 *0001V,01/04/70 09:53:46.100,1018.262383
0634809 *0001V,01/04/70 09:53:46.200,1018.262894
0634902 *0001V,01/04/70 09:53:46.300,1018.266944
0635011 *0001V,01/04/70 09:53:46.400,1018.265503
0635105 *0001V,01/04/70 09:53:46.500,1018.273024
0635199 *0001V,01/04/70 09:53:46.600,1018.270407
0635308 *0001V,01/04/70 09:53:46.700,1018.271938
0635401 *0001V,01/04/70 09:53:46.800,1018.282345
0635511 *0001V,01/04/70 09:53:46.900,1018.288018
0635604 *0001V,01/04/70 09:53:47.000,1018.281805
0635698 *0001V,01/04/70 09:53:47.100,1018.277879
0635807 *0001V,01/04/70 09:53:47.200,1018.278197
0635901 *0001V,01/04/70 09:53:47.300,1018.275659
0636010 *0001V,01/04/70 09:53:47.400,1018.271315
0636103 *0001V,01/04/70 09:53:47.500,1018.272198
0636197 *0001V,01/04/70 09:53:47.600,1018.275515
0636306 *0001V,01/04/70 09:53:47.700,1018.267834
0636400 *0001V,01/04/70 09:53:47.800,1018.259305
0636509 *0001V,01/04/70 09:53:47.900,1018.262356
0636603 *0001V,01/04/70 09:53:48.000,1018.268087
0636712 *0001V,01/04/70 09:53:48.100,1018.272426
0636805 *0001V,01/04/70 09:53:48.200,1018.279133
0636899 *0001V,01/04/70 09:53:48.300,1018.280943
0637008 *0001V,01/04/70 09:53:48.400,1018.278429
0637102 *0001V,01/04/70 09:53:48.500,1018.279529
0637211 *0001V,01/04/70 09:53:48.600,1018.273286
0637305 *0001V,01/04/70 09:53:48.700,1018.267354
0637398 *0001V,01/04/70 09:53:48.800,1018.272474
0637507 *0001V,01/04/70 09:53:48.900,1018.276384
0637601 *0001V,01/04/70 09:53:49.000,1018.278641
0637710 *0001V,01/04/70 09:53:49.100,1018.272745
0637804 *0001V,01/04/70 09:53:49.200,1018.274620
0637897 *0001V,01/04/70 09:53:49.300,1018.281056
0638007 *0001V,01/04/70 09:53:49.400,1018.270501
0638100 *0001V,01/04/70 09:53:49.500,1018.273896
0638209 *0001V,01/04/70 09:53:49.600,1018.281360
0638303 *0001V,01/04/70 09:53:49.700,1018.273341
0638412 *0001V,01/04/70 09:53:49.800,1018.271333
0638506 *0001V,01/04/70 09:53:49.900,1018.276663
0638599 *0001V,01/04/70 09:53:50.000,1018.274604
0638709 *0001V,01/04/70 09:53:50.100,1018.269707
0638802 *0001V,01/04/70 09:53:50.200,1018.268367
0638911 *0001V,01/04/70 09:53:50.300,1018.271056
0639005 *0001V,01/04/70 09:53:50.400,1018.274222
0639099 *0001V,01/04/70 09:53:50.500,1018.276695
0639208 *0001V,01/04/70 09:53:50.600,1018.277824
0639301 *0001V,01/04/70 09:53:50.700,1018.274047
0639411 *0001V,01/04/70 09:53:50.800,1018.275650
0639504 *0001V,01/04/70 09:53:50.900,1018.278610
0639598 *0001V,01/04/70 09:53:51.000,1018.267639
0639707 *0001V,01/04/70 09:53:51.100,1018.277018
0639801 *0001V,01/04/70 09:53:51.200,1018.270934
0639910 *0001V,01/04/70 09:53:51.300,1018.276973
0640003 *0001V,01/04/70 09:53:51.400,1018.275495
0640113 *0001V,01/04/70 09:53:51.500,1018.271886
0640206 *0001V,01/04/70 09:53:51.600,1018.286939
0640300 *0001V,01/04/70 09:53:51.700,1018.281564
0640409 *0001V,01/04/70 09:53:51.800,1018.277976
0640503 *0001V,01/04/70 09:53:51.900,1018.274839
0640612 *0001V,01/04/70 09:53:52.000,1018.277929
0640705 *0001V,01/04/70 09:53:52.100,1018.279199
0640799 *0001V,01/04/70 09:53:52.200,1018.281940
0640908 *0001V,01/04/70 09:53:52.300,1018.277107
0641002 *0001V,01/04/70 09:53:52.400,1018.272428
0641111 *0001V,01/04/70 09:53:52.500,1018.269450
0641205 *0001V,01/04/70 09:53:52.600,1018.264508
0641298 *0001V,01/04/70 09:53:52.700,1018.271358
0641407 *0001V,01/04/70 09:53:52.800,1018.269385
0641501 *0001V,01/04/70 09:53:52.900,1018.270615
0641610 *0001V,01/04/70 09:53:53.000,1018.271898
0641704 *0001V,01/04/70 09:53:53.100,1018.266333
0641797 *0001V,01/04/70 09:53:53.200,1018.265939
0641907 *0001V,01/04/70 09:53:53.300,1018.269477
0642000 *0001V,01/04/70 09:53:53.400,1018.261217
0642109 *0001V,01/04/70 09:53:53.500,1018.261467
0642203 *0001V,01/04/70 09:53:53.600,1018.261579
0642312 *0001V,01/04/70 09:53:53.700,1018.260592
0642406 *0001V,01/04/70 09:53:53.800,1018.269055
0642499 *0001V,01/04/70 09:53:53.900,1018.264121
0642609 *0001V,01/04/70 09:53:54.000,1018.256690
0642702 *0001V,01/04/70 09:53:54.100,1018.259796
0642811 *0001V,01/04/70 09:53:54.200,1018.266025
0642905 *0001V,01/04/70 09:53:54.300,1018.256637
0642999 *0001V,01/04/70 09:53:54.400,1018.247540
0643108 *0001V,01/04/70 09:53:54.500,1018.244463
0643201 *0001V,01/04/70 09:53:54.600,1018.249391
0643311 *0001V,01/04/70 09:53:54.700,1018.245534
0643404 *0001V,01/04/70 09:53:54.800,1018.241178
0643498 *0001V,01/04/70 09:53:54.900,1018.250567
0643607 *0001V,01/04/70 09:53:55.000,1018.236762
0643701 *0001V,01/04/70 09:53:55.100,1018.242967
0643810 *0001V,01/04/70 09:53:55.200,1018.246250
0643903 *0001V,01/04/70 09:53:55.300,1018.238653
0644013 *0001V,01/04/70 09:53:55.400,1018.229830
0644106 *0001V,01/04/70 09:53:55.500,1018.232294
0644200 *0001V,01/04/70 09:53:55.600,1018.230773
0644309 *0001V,01/04/70 09:53:55.700,1018.234144
0644403 *0001V,01/04/70 09:53:55.800,1018.233320
0644512 *0001V,01/04/70 09:53:55.900,1018.234093
0644605 *0001V,01/04/70 09:53:56.000,1018.246383
0644699 *0001V,01/04/70 09:53:56.100,1018.242464
0644808 *0001V,01/04/70 09:53:56.200,1018.237540
0644902 *0001V,01/04/70 09:53:56.300,1018.235407
0645011 *0001V,01/04/70 09:53:56.400,1018.242409
0645105 *0001V,01/04/70 09:53:56.500,1018.236941
0645198 *0001V,01/04/70 09:53:56.600,1018.235868
0645307 *0001V,01/04/70 09:53:56.700,1018.242976
0645401 *0001V,01/04/70 09:53:56.800,1018.246037
0645510 *0001V,01/04/70 09:53:56.900,1018.236203
0645604 *0001V,01/04/70 09:53:57.000,1018.238605
0645697 *0001V,01/04/70 09:53:57.100,1018.238967
0645807 *0001V,01/04/70 09:53:57.200,1018.235908
0645900 *0001V,01/04/70 09:53:57.300,1018.228920
0646009 *0001V,01/04/70 09:53:57.400,1018.240150
0646103 *0001V,01/04/70 09:53:57.500,1018.243779
0646212 *0001V,01/04/70 09:53:57.600,1018.234932
0646306 *0001V,01/04/70 09:53:57.700,1018.234077
0646399 *0001V,01/04/70 09:53:57.800,1018.230576
0646509 *0001V,01/04/70 09:53:57.900,1018.233901
0646602 *0001V,01/04/70 09:53:58.000,1018.235895
0646711 *0001V,01/04/70 09:53:58.100,1018.226203
0646805 *0001V,01/04/70 09:53:58.200,1018.226261
0646899 *0001V,01/04/70 09:53:58.300,1018.231584
0647008 *0001V,01/04/70 09:53:58.400,1018.232909
0647101 *0001V,01/04/70 09:53:58.500,1018.236530
0647211 *0001V,01/04/70 09:53:58.600,1018.231089
0647304 *0001V,01/04/70 09:53:58.700,1018.230125
0647398 *0001V,01/04/70 09:53:58.800,1018.229112
0647507 *0001V,01/04/70 09:53:58.900,1018.236295
0647601 *0001V,01/04/70 09:53:59.000,1018.237972
0647710 *0001V,01/04/70 09:53:59.100,1018.237855
0647803 *0001V,01/04/70 09:53:59.200,1018.239623
0647897 *0001V,01/04/70 09:53:59.300,1018.236694
0648006 *0001V,01/04/70 09:53:59.400,1018.243075
0648100 *0001V,01/04/70 09:53:59.500,1018.251073
0648209 *0001V,01/04/70 09:53:59.600,1018.246539
0648303 *0001V,01/04/70 09:53:59.700,1018.242537
0648412 *0001V,01/04/70 09:53:59.800,1018.240975
0648505 *0001V,01/04/70 09:53:59.900,1018.246006
0648599 *0001V,01/04/70 09:54:00.000,1018.242840
0648708 *0001V,01/04/70 09:54:00.100,1018.242382
0648802 *0001V,01/04/70 09:54:00.200,1018.235438
0648911 *0001V,01/04/70 09:54:00.300,1018.233228
0649005 *0001V,01/04/70 09:54:00.400,1018.236020
0649098 *0001V,01/04/70 09:54:00.500,1018.242829
0649207 *0001V,01/04/70 09:54:00.600,1018.241725
0649301 *0001V,01/04/70 09:54:00.700,1018.237675
0649410 *0001V,01/04/70 09:54:00.800,1018.235989
0649504 *0001V,01/04/70 09:54:00.900,1018.240923
0649597 *0001V,01/04/70 09:54:01.000,1018.237304
0649707 *0001V,01/04/70 09:54:01.100,1018.235116
0649800 *0001V,01/04/70 09:54:01.200,1018.235390
0649909 *0001V,01/04/70 09:54:01.300,1018.235278
0650003 *0001V,01/04/70 09:54:01.400,1018.235442
0650112 *0001V,01/04/70 09:54:01.500,1018.237104
0650206 *0001V,01/04/70 09:54:01.600,1018.241738
0650299 *0001V,01/04/70 09:54:01.700,1018.236022
0650409 *0001V,01/04/70 09:54:01.800,1018.242296
0650502 *0001V,01/04/70 09:54:01.900,1018.241549
0650611 *0001V,01/04/70 09:54:02.000,1018.242066
0650705 *0001V,01/04/70 09:54:02.100,1018.245205
0650799 *0001V,01/04/70 09:54:02.200,1018.244663
0650908 *0001V,01/04/70 09:54:02.300,1018.246657
0651001 *0001V,01/04/70 09:54:02.400,1018.252439
0651111 *0001V,01/04/70 09:54:02.500,1018.247541
0651204 *0001V,01/04/70 09:54:02.600,1018.241653
0651298 *0001V,01/04/70 09:54:02.700,1018.241614
0651407 *0001V,01/04/70 09:54:02.800,1018.250174
0651501 *0001V,01/04/70 09:54:02.900,1018.246133
0651610 *0001V,01/04/70 09:54:03.000,1018.241290
0651703 *0001V,01/04/70 09:54:03.100,1018.245548
0651797 *0001V,01/04/70 09:54:03.200,1018.247793
0651906 *0001V,01/04/70 09:54:03.300,1018.255155
0652000 *0001V,01/04/70 09:54:03.400,1018.256190
0652109 *0001V,01/04/70 09:54:03.500,1018.254119
0652203 *0001V,01/04/70 09:54:03.600,1018.253217
0652312 *0001V,01/04/70 09:54:03.700,1018.248766
0652405 *0001V,01/04/70 09:54:03.800,1018.240103
0652499 *0001V,01/04/70 09:54:03.900,1018.247262
0652608 *0001V,01/04/70 09:54:04.000,1018.244947
0652702 *0001V,01/04/70 09:54:04.100,1018.241447
0652811 *0001V,01/04/70 09:54:04.200,1018.247250
0652905 *0001V,01/04/70 09:54:04.300,1018.240250
0652998 *0001V,01/04/70 09:54:04.400,1018.239134
0653107 *0001V,01/04/70 09:54:04.500,1018.238040
0653201 *0001V,01/04/70 09:54:04.600,1018.240810
0653310 *0001V,01/04/70 09:54:04.700,1018.241860
0653404 *0001V,01/04/70 09:54:04.800,1018.248599
0653497 *0001V,01/04/70 09:54:04.900,1018.240932
0653607 *0001V,01/04/70 09:54:05.000,1018.247024
0653700 *0001V,01/04/70 09:54:05.100,1018.253830
0653809 *0001V,01/04/70 09:54:05.200,1018.241611
0653903 *0001V,01/04/70 09:54:05.300,1018.251672
0654012 *0001V,01/04/70 09:54:05.400,1018.259089
0654106 *0001V,01/04/70 09:54:05.500,1018.256833
0654199 *0001V,01/04/70 09:54:05.600,1018.255649
0654309 *0001V,01/04/70 09:54:05.700,1018.257309
0654402 *0001V,01/04/70 09:54:05.800,1018.261389
0654511 *0001V,01/04/70 09:54:05.900,1018.259393
0654605 *0001V,01/04/70 09:54:06.000,1018.260078
0654699 *0001V,01/04/70 09:54:06.100,1018.263608
0654808 *0001V,01/04/70 09:54:06.200,1018.261228
0654901 *0001V,01/04/70 09:54:06.300,1018.263387
0655011 *0001V,01/04/70 09:54:06.400,1018.256304
0655104 *0001V,01/04/70 09:54:06.500,1018.259638
0655198 *0001V,01/04/70 09:54:06.600,1018.253435
0655307 *0001V,01/04/70 09:54:06.700,1018.256342
0655401 *0001V,01/04/70 09:54:06.800,1018.250334
0655510 *0001V,01/04/70 09:54:06.900,1018.251460
0655603 *0001V,01/04/70 09:54:07.000,1018.253814
0655697 *0001V,01/04/70 09:54:07.100,1018.258368
0655806 *0001V,01/04/70 09:54:07.200,1018.258957
0655900 *0001V,01/04/70 09:54:07.300,1018.260480
0656009 *0001V,01/04/70 09:54:07.400,1018.251196
0656103 *0001V,01/04/70 09:54:07.500,1018.254209
0656212 *0001V,01/04/70 09:54:07.600,1018.260832
0656305 *0001V,01/04/70 09:54:07.700,1018.254696
0656399 *0001V,01/04/70 09:54:07.800,1018.246102
0656508 *0001V,01/04/70 09:54:07.900,1018.257588
0656602 *0001V,01/04/70 09:54:08.000,1018.264621
0656711 *0001V,01/04/70 09:54:08.100,1018.264318
0656805 *0001V,01/04/70 09:54:08.200,1018.258604
0656898 *0001V,01/04/70 09:54:08.300,1018.257506
0657007 *0001V,01/04/70 09:54:08.400,1018.260317
0657101 *0001V,01/04/70 09:54:08.500,1018.258988
0657210 *0001V,01/04/70 09:54:08.600,1018.258052
0657304 *0001V,01/04/70 09:54:08.700,1018.256298
0657397 *0001V,01/04/70 09:54:08.800,1018.255185
0657507 *0001V,01/04/70 09:54:08.900,1018.257678
0657600 *0001V,01/04/70 09:54:09.000,1018.253374
0657709 *0001V,01/04/70 09:54:09.100,1018.238214
0657803 *0001V,01/04/70 09:54:09.200,1018.241035
0657912 *0001V,01/04/70 09:54:09.300,1018.244447
0658006 *0001V,01/04/70 09:54:09.400,1018.242711
0658099 *0001V,01/04/70 09:54:09.500,1018.249610
0658209 *0001V,01/04/70 09:54:09.600,1018.249449
0658302 *0001V,01/04/70 09:54:09.700,1018.258938
0658411 *0001V,01/04/70 09:54:09.800,1018.257167
0658505 *0001V,01/04/70 09:54:09.900,1018.251196
0658599 *0001V,01/04/70 09:54:10.000,1018.257274
0658708 *0001V,01/04/70 09:54:10.100,1018.256279
0658801 *0001V,01/04/70 09:54:10.200,1018.254883
0658911 *0001V,01/04/70 09:54:10.300,1018.259211
0659004 *0001V,01/04/70 09:54:10.400,1018.252276
0659098 *0001V,01/04/70 09:54:10.500,1018.253459
0659207 *0001V,01/04/70 09:54:10.600,1018.254483
0659301 *0001V,01/04/70 09:54:10.700,1018.252362
0659410 *0001V,01/04/70 09:54:10.800,1018.247477
0659503 *0001V,01/04/70 09:54:10.900,1018.246706
0659597 *0001V,01/04/70 09:54:11.000,1018.248905
0659706 *0001V,01/04/70 09:54:11.100,1018.250142
0659800 *0001V,01/04/70 09:54:11.200,1018.248176
0659909 *0001V,01/04/70 09:54:11.300,1018.247045
0700003 *0001V,01/04/70 09:54:11.400,1018.248630
0700112 *0001V,01/04/70 09:54:11.500,1018.250614
0700205 *0001V,01/04/70 09:54:11.600,1018.244272
0700299 *0001V,01/04/70 09:54:11.700,1018.243065
0700408 *0001V,01/04/70 09:54:11.800,1018.233724
0700502 *0001V,01/04/70 09:54:11.900,1018.242695
0700611 *0001V,01/04/70 09:54:12.000,1018.249655
0700705 *0001V,01/04/70 09:54:12.100,1018.245789
0700798 *0001V,01/04/70 09:54:12.200,1018.245907
0700907 *0001V,01/04/70 09:54:12.300,1018.237230
0701001 *0001V,01/04/70 09:54:12.400,1018.244862
0701110 *0001V,01/04/70 09:54:12.500,1018.239842
0701204 *0001V,01/04/70 09:54:12.600,1018.245914
0701297 *0001V,01/04/70 09:54:12.700,1018.248811
0701407 *0001V,01/04/70 09:54:12.800,1018.243982
0701500 *0001V,01/04/70 09:54:12.900,1018.237540
0701609 *0001V,01/04/70 09:54:13.000,1018.247808
0701703 *0001V,01/04/70 09:54:13.100,1018.242005
0701812 *0001V,01/04/70 09:54:13.200,1018.239350
0701906 *0001V,01/04/70 09:54:13.300,1018.239420
0701999 *0001V,01/04/70 09:54:13.400,1018.250070
0702109 *0001V,01/04/70 09:54:13.500,1018.249866
0702202 *0001V,01/04/70 09:54:13.600,1018.236830
0702311 *0001V,01/04/70 09:54:13.700,1018.249728
0702405 *0001V,01/04/70 09:54:13.800,1018.253744
0702499 *0001V,01/04/70 09:54:13.900,1018.243077
0702608 *0001V,01/04/70 09:54:14.000,1018.243738
0702701 *0001V,01/04/70 09:54:14.100,1018.243985
0702811 *0001V,01/04/70 09:54:14.200,1018.242170
0702904 *0001V,01/04/70 09:54:14.300,1018.245780
0702998 *0001V,01/04/70 09:54:14.400,1018.241598
0703107 *0001V,01/04/70 09:54:14.500,1018.240011
0703201 *0001V,01/04/70 09:54:14.600,1018.244269
0703310 *0001V,01/04/70 09:54:14.700,1018.239271
0703403 *0001V,01/04/70 09:54:14.800,1018.246602
0703497 *0001V,01/04/70 09:54:14.900,1018.238406
0703606 *0001V,01/04/70 09:54:15.000,1018.235924
0703700 *0001V,01/04/70 09:54:15.100,1018.234389
0703809 *0001V,01/04/70 09:54:15.200,1018.231752
0703903 *0001V,01/04/70 09:54:15.300,1018.229582
0704012 *0001V,01/04/70 09:54:15.400,1018.233341
0704105 *0001V,01/04/70 09:54:15.500,1018.231991
0704199 *0001V,01/04/70 09:54:15.600,1018.230285
0704308 *0001V,01/04/70 09:54:15.700,1018.233951
0704402 *0001V,01/04/70 09:54:15.800,1018.240174
0704511 *0001V,01/04/70 09:54:15.900,1018.239080
0704605 *0001V,01/04/70 09:54:16.000,1018.231388
0704698 *0001V,01/04/70 09:54:16.100,1018.228445
0704807 *0001V,01/04/70 09:54:16.200,1018.236355
0704901 *0001V,01/04/70 09:54:16.300,1018.244851
0705010 *0001V,01/04/70 09:54:16.400,1018.244389
0705104 *0001V,01/04/70 09:54:16.500,1018.242315
0705197 *0001V,01/04/70 09:54:16.600,1018.243666
0705307 *0001V,01/04/70 09:54:16.700,1018.242835
0705400 *0001V,01/04/70 09:54:16.800,1018.245608
0705509 *0001V,01/04/70 09:54:16.900,1018.244492
0705603 *0001V,01/04/70 09:54:17.000,1018.239507
0705712 *0001V,01/04/70 09:54:17.100,1018.244731
0705806 *0001V,01/04/70 09:54:17.200,1018.243968
0705899 *0001V,01/04/70 09:54:17.300,1018.247190
0706009 *0001V,01/04/70 09:54:17.400,1018.244590
0706102 *0001V,01/04/70 09:54:17.500,1018.244665
0706211 *0001V,01/04/70 09:54:17.600,1018.246850
0706305 *0001V,01/04/70 09:54:17.700,1018.258137
0706399 *0001V,01/04/70 09:54:17.800,1018.255159
0706508 *0001V,01/04/70 09:54:17.900,1018.244311
0706601 *0001V,01/04/70 09:54:18.000,1018.241542
0706711 *0001V,01/04/70 09:54:18.100,1018.250573
0706804 *0001V,01/04/70 09:54:18.200,1018.251886
0706898 *0001V,01/04/70 09:54:18.300,1018.250995
0707007 *0001V,01/04/70 09:54:18.400,1018.249025
0707101 *0001V,01/04/70 09:54:18.500,1018.250969
0707210 *0001V,01/04/70 09:54:18.600,1018.251812
0707303 *0001V,01/04/70 09:54:18.700,1018.250657
0707397 *0001V,01/04/70 09:54:18.800,1018.249738
0707506 *0001V,01/04/70 09:54:18.900,1018.249040
0707600 *0001V,01/04/70 09:54:19.000,1018.251388
0707709 *0001V,01/04/70 09:54:19.100,1018.250651
0707803 *0001V,01/04/70 09:54:19.200,1018.247608
0707912 *0001V,01/04/70 09:54:19.300,1018.251219
0708005 *0001V,01/04/70 09:54:19.400,1018.255120
0708099 *0001V,01/04/70 09:54:19.500,1018.246787
0708208 *0001V,01/04/70 09:54:19.600,1018.248006
0708302 *0001V,01/04/70 09:54:19.700,1018.249898
0708411 *0001V,01/04/70 09:54:19.800,1018.252779
0708505 *0001V,01/04/70 09:54:19.900,1018.248095
0708598 *0001V,01/04/70 09:54:20.000,1018.245358
0708707 *0001V,01/04/70 09:54:20.100,1018.242871
0708801 *0001V,01/04/70 09:54:20.200,1018.245540
0708910 *0001V,01/04/70 09:54:20.300,1018.249414
0709004 *0001V,01/04/70 09:54:20.400,1018.247221
0709097 *0001V,01/04/70 09:54:20.500,1018.244374
0709207 *0001V,01/04/70 09:54:20.600,1018.241807
0709300 *0001V,01/04/70 09:54:20.700,1018.243804
0709409 *0001V,01/04/70 09:54:20.800,1018.245886
0709503 *0001V,01/04/70 09:54:20.900,1018.244657
0709612 *0001V,01/04/70 09:54:21.000,1018.248440
0709706 *0001V,01/04/70 09:54:21.100,1018.242703
0709799 *0001V,01/04/70 09:54:21.200,1018.245944
0709909 *0001V,01/04/70 09:54:21.300,1018.255119
0710002 *0001V,01/04/70 09:54:21.400,1018.256478
0710111 *0001V,01/04/70 09:54:21.500,1018.252742
0710205 *0001V,01/04/70 09:54:21.600,1018.252359
0710299 *0001V,01/04/70 09:54:21.700,1018.254844
0710408 *0001V,01/04/70 09:54:21.800,1018.256351
0710501 *0001V,01/04/70 09:54:21.900,1018.256495
0710611 *0001V,01/04/70 09:54:22.000,1018.256749
0710704 *0001V,01/04/70 09:54:22.100,1018.252250
0710798 *0001V,01/04/70 09:54:22.200,1018.256936
0710907 *0001V,01/04/70 09:54:22.300,1018.260273
0711001 *0001V,01/04/70 09:54:22.400,1018.251721
0711110 *0001V,01/04/70 09:54:22.500,1018.254745
0711203 *0001V,01/04/70 09:54:22.600,1018.256469
0711313 *0001V,01/04/70 09:54:22.700,1018.245992
0711406 *0001V,01/04/70 09:54:22.800,1018.250484
0711500 *0001V,01/04/70 09:54:22.900,1018.257558
0711609 *0001V,01/04/70 09:54:23.000,1018.257533
0711703 *0001V,01/04/70 09:54:23.100,1018.259124
0711812 *0001V,01/04/70 09:54:23.200,1018.254784
0711905 *0001V,01/04/70 09:54:23.300,1018.253529
0711999 *0001V,01/04/70 09:54:23.400,1018.250901
0712108 *0001V,01/04/70 09:54:23.500,1018.248679
0712202 *0001V,01/04/70 09:54:23.600,1018.249718
0712311 *0001V,01/04/70 09:54:23.700,1018.249229
0712405 *0001V,01/04/70 09:54:23.800,1018.247286
0712498 *0001V,01/04/70 09:54:23.900,1018.247111
0712607 *0001V,01/04/70 09:54:24.000,1018.251187
0712701 *0001V,01/04/70 09:54:24.100,1018.248853
0712810 *0001V,01/04/70 09:54:24.200,1018.249448
0712904 *0001V,01/04/70 09:54:24.300,1018.246448
0712997 *0001V,01/04/70 09:54:24.400,1018.253861
0713107 *0001V,01/04/70 09:54:24.500,1018.249294
0713200 *0001V,01/04/70 09:54:24.600,1018.245279
0713309 *0001V,01/04/70 09:54:24.700,1018.249657
0713403 *0001V,01/04/70 09:54:24.800,1018.255201
0713512 *0001V,01/04/70 09:54:24.900,1018.256647
0713606 *0001V,01/04/70 09:54:25.000,1018.252989
0713699 *0001V,01/04/70 09:54:25.100,1018.244888
0713809 *0001V,01/04/70 09:54:25.200,1018.241221
0713902 *0001V,01/04/70 09:54:25.300,1018.243072
0714011 *0001V,01/04/70 09:54:25.400,1018.243692
0714105 *0001V,01/04/70 09:54:25.500,1018.243952
0714199 *0001V,01/04/70 09:54:25.600,1018.250093
0714308 *0001V,01/04/70 09:54:25.700,1018.258750
0714401 *0001V,01/04/70 09:54:25.800,1018.253442
0714511 *0001V,01/04/70 09:54:25.900,1018.246001
0714604 *0001V,01/04/70 09:54:26.000,1018.251062
0714698 *0001V,01/04/70 09:54:26.100,1018.248178
0714807 *0001V,01/04/70 09:54:26.200,1018.249774
0714901 *0001V,01/04/70 09:54:26.300,1018.250532
0715010 *0001V,01/04/70 09:54:26.400,1018.257205
0715103 *0001V,01/04/70 09:54:26.500,1018.254993
0715213 *0001V,01/04/70 09:54:26.600,1018.255078
0715306 *0001V,01/04/70 09:54:26.700,1018.260818
0715400 *0001V,01/04/70 09:54:26.800,1018.260064
0715509 *0001V,01/04/70 09:54:26.900,1018.253920
0715603 *0001V,01/04/70 09:54:27.000,1018.256936
0715712 *0001V,01/04/70 09:54:27.100,1018.261000
0715805 *0001V,01/04/70 09:54:27.200,1018.263513
0715899 *0001V,01/04/70 09:54:27.300,1018.264743
0716008 *0001V,01/04/70 09:54:27.400,1018.257506
0716102 *0001V,01/04/70 09:54:27.500,1018.261509
0716211 *0001V,01/04/70 09:54:27.600,1018.262240
0716305 *0001V,01/04/70 09:54:27.700,1018.261104
0716398 *0001V,01/04/70 09:54:27.800,1018.265948
0716507 *0001V,01/04/70 09:54:27.900,1018.264463
0716601 *0001V,01/04/70 09:54:28.000,1018.264712
0716710 *0001V,01/04/70 09:54:28.100,1018.258751
0716804 *0001V,01/04/70 09:54:28.200,1018.259561
0716913 *0001V,01/04/70 09:54:28.300,1018.253592
0717007 *0001V,01/04/70 09:54:28.400,1018.255879
0717100 *0001V,01/04/70 09:54:28.500,1018.248385
0717209 *0001V,01/04/70 09:54:28.600,1018.254224
0717303 *0001V,01/04/70 09:54:28.700,1018.259229
0717412 *0001V,01/04/70 09:54:28.800,1018.255362
0717506 *0001V,01/04/70 09:54:28.900,1018.250949
0717599 *0001V,01/04/70 09:54:29.000,1018.250291
0717709 *0001V,01/04/70 09:54:29.100,1018.254828
0717802 *0001V,01/04/70 09:54:29.200,1018.254148
0717911 *0001V,01/04/70 09:54:29.300,1018.256483
0718005 *0001V,01/04/70 09:54:29.400,1018.258031
0718099 *0001V,01/04/70 09:54:29.500,1018.257725
0718208 *0001V,01/04/70 09:54:29.600,1018.259066
0718301 *0001V,01/04/70 09:54:29.700,1018.263068
0718411 *0001V,01/04/70 09:54:29.800,1018.259714
0718504 *0001V,01/04/70 09:54:29.900,1018.261535
0718598 *0001V,01/04/70 09:54:30.000,1018.265193
0718707 *0001V,01/04/70 09:54:30.100,1018.263290
0718801 *0001V,01/04/70 09:54:30.200,1018.257771
0718910 *0001V,01/04/70 09:54:30.300,1018.252329
0719003 *0001V,01/04/70 09:54:30.400,1018.259514
0719097 *0001V,01/04/70 09:54:30.500,1018.262963
0719206 *0001V,01/04/70 09:54:30.600,1018.263949
0719300 *0001V,01/04/70 09:54:30.700,1018.262105
0719409 *0001V,01/04/70 09:54:30.800,1018.259852
0719503 *0001V,01/04/70 09:54:30.900,1018.264836
0719612 *0001V,01/04/70 09:54:31.000,1018.263424
0719705 *0001V,01/04/70 09:54:31.100,1018.261443
0719799 *0001V,01/04/70 09:54:31.200,1018.262147
0719908 *0001V,01/04/70 09:54:31.300,1018.260538
0720002 *0001V,01/04/70 09:54:31.400,1018.264565
0720111 *0001V,01/04/70 09:54:31.500,1018.263312
0720205 *0001V,01/04/70 09:54:31.600,1018.261984
0720298 *0001V,01/04/70 09:54:31.700,1018.259387
0720407 *0001V,01/04/70 09:54:31.800,1018.267253
0720501 *0001V,01/04/70 09:54:31.900,1018.265118
0720610 *0001V,01/04/70 09:54:32.000,1018.261502
0720704 *0001V,01/04/70 09:54:32.100,1018.264141
0720797 *0001V,01/04/70 09:54:32.200,1018.267571
0720907 *0001V,01/04/70 09:54:32.300,1018.267280
0721000 *0001V,01/04/70 09:54:32.400,1018.260789
0721109 *0001V,01/04/70 09:54:32.500,1018.265079
0721203 *0001V,01/04/70 09:54:32.600,1018.260528
0721312 *0001V,01/04/70 09:54:32.700,1018.251841
0721406 *0001V,01/04/70 09:54:32.800,1018.242233
0721499 *0001V,01/04/70 09:54:32.900,1018.246796
0721609 *0001V,01/04/70 09:54:33.000,1018.248619
0721702 *0001V,01/04/70 09:54:33.100,1018.251383
0721811 *0001V,01/04/70 09:54:33.200,1018.254095
0721905 *0001V,01/04/70 09:54:33.300,1018.259667
0721999 *0001V,01/04/70 09:54:33.400,1018.252586
0722108 *0001V,01/04/70 09:54:33.500,1018.249326
0722201 *0001V,01/04/70 09:54:33.600,1018.250919
0722311 *0001V,01/04/70 09:54:33.700,1018.253296
0722404 *0001V,01/04/70 09:54:33.800,1018.257475
0722498 *0001V,01/04/70 09:54:33.900,1018.256944
0722607 *0001V,01/04/70 09:54:34.000,1018.258878
0722701 *0001V,01/04/70 09:54:34.100,1018.266448
0722810 *0001V,01/04/70 09:54:34.200,1018.260707
0722903 *0001V,01/04/70 09:54:34.300,1018.254221
0723013 *0001V,01/04/70 09:54:34.400,1018.264861
0723106 *0001V,01/04/70 09:54:34.500,1018.262556
0723200 *0001V,01/04/70 09:54:34.600,1018.254389
0723309 *0001V,01/04/70 09:54:34.700,1018.250919
0723403 *0001V,01/04/70 09:54:34.800,1018.258395
0723512 *0001V,01/04/70 09:54:34.900,1018.264344
0723605 *0001V,01/04/70 09:54:35.000,1018.260042
0723699 *0001V,01/04/70 09:54:35.100,1018.259357
0723808 *0001V,01/04/70 09:54:35.200,1018.261796
0723902 *0001V,01/04/70 09:54:35.300,1018.265083
0724011 *0001V,01/04/70 09:54:35.400,1018.258965
0724105 *0001V,01/04/70 09:54:35.500,1018.260896
0724198 *0001V,01/04/70 09:54:35.600,1018.261919
0724307 *0001V,01/04/70 09:54:35.700,1018.263076
0724401 *0001V,01/04/70 09:54:35.800,1018.267271
0724510 *0001V,01/04/70 09:54:35.900,1018.268339
0724604 *0001V,01/04/70 09:54:36.000,1018.265998
0724697 *0001V,01/04/70 09:54:36.100,1018.267694
0724807 *0001V,01/04/70 09:54:36.200,1018.269062
0724900 *0001V,01/04/70 09:54:36.300,1018.272380
0725009 *0001V,01/04/70 09:54:36.400,1018.267194
0725103 *0001V,01/04/70 09:54:36.500,1018.260732
0725212 *0001V,01/04/70 09:54:36.600,1018.260593
0725306 *0001V,01/04/70 09:54:36.700,1018.260902
0725399 *0001V,01/04/70 09:54:36.800,1018.256876
0725509 *0001V,01/04/70 09:54:36.900,1018.260156
0725602 *0001V,01/04/70 09:54:37.000,1018.261666
0725711 *0001V,01/04/70 09:54:37.100,1018.262695
0725805 *0001V,01/04/70 09:54:37.200,1018.265265
0725899 *0001V,01/04/70 09:54:37.300,1018.264675
0726008 *0001V,01/04/70 09:54:37.400,1018.263969
0726101 *0001V,01/04/70 09:54:37.500,1018.260057
0726211 *0001V,01/04/70 09:54:37.600,1018.260077
0726304 *0001V,01/04/70 09:54:37.700,1018.267351
0726398 *0001V,01/04/70 09:54:37.800,1018.265246
0726507 *0001V,01/04/70 09:54:37.900,1018.257329
0726601 *0001V,01/04/70 09:54:38.000,1018.260690
0726710 *0001V,01/04/70 09:54:38.100,1018.263167
0726803 *0001V,01/04/70 09:54:38.200,1018.263601
0726913 *0001V,01/04/70 09:54:38.300,1018.265869
0727006 *0001V,01/04/70 09:54:38.400,1018.261502
0727100 *0001V,01/04/70 09:54:38.500,1018.267257
0727209 *0001V,01/04/70 09:54:38.600,1018.259370
0727303 *0001V,01/04/70 09:54:38.700,1018.252786
0727412 *0001V,01/04/70 09:54:38.800,1018.257904
0727505 *0001V,01/04/70 09:54:38.900,1018.267991
0727599 *0001V,01/04/70 09:54:39.000,1018.267744
0727708 *0001V,01/04/70 09:54:39.100,1018.265458
0727802 *0001V,01/04/70 09:54:39.200,1018.266069
0727911 *0001V,01/04/70 09:54:39.300,1018.261984
0728005 *0001V,01/04/70 09:54:39.400,1018.264078
0728098 *0001V,01/04/70 09:54:39.500,1018.257685
0728207 *0001V,01/04/70 09:54:39.600,1018.260734
0728301 *0001V,01/04/70 09:54:39.700,1018.260730
0728410 *0001V,01/04/70 09:54:39.800,1018.258767
0728504 *0001V,01/04/70 09:54:39.900,1018.251015
0728597 *0001V,01/04/70 09:54:40.000,1018.252339
0728707 *0001V,01/04/70 09:54:40.100,1018.258966
0728800 *0001V,01/04/70 09:54:40.200,1018.261818
0728909 *0001V,01/04/70 09:54:40.300,1018.268633
0729003 *0001V,01/04/70 09:54:40.400,1018.268827
0729112 *0001V,01/04/70 09:54:40.500,1018.266121
0729206 *0001V,01/04/70 09:54:40.600,1018.271210
0729299 *0001V,01/04/70 09:54:40.700,1018.270764
0729409 *0001V,01/04/70 09:54:40.800,1018.267455
0729502 *0001V,01/04/70 09:54:40.900,1018.267721
0729611 *0001V,01/04/70 09:54:41.000,1018.261653
0729705 *0001V,01/04/70 09:54:41.100,1018.263304
0729799 *0001V,01/04/70 09:54:41.200,1018.257998
0729908 *0001V,01/04/70 09:54:41.300,1018.258741
0730001 *0001V,01/04/70 09:54:41.400,1018.264658
0730111 *0001V,01/04/70 09:54:41.500,1018.265939
0730204 *0001V,01/04/70 09:54:41.600,1018.262119
0730298 *0001V,01/04/70 09:54:41.700,1018.258699
0730407 *0001V,01/04/70 09:54:41.800,1018.261887
0730501 *0001V,01/04/70 09:54:41.900,1018.262437
0730610 *0001V,01/04/70 09:54:42.000,1018.258592
0730703 *0001V,01/04/70 09:54:42.100,1018.262817
0730813 *0001V,01/04/70 09:54:42.200,1018.269595
0730906 *0001V,01/04/70 09:54:42.300,1018.266115
0731000 *0001V,01/04/70 09:54:42.400,1018.259319
0731109 *0001V,01/04/70 09:54:42.500,1018.265163
0731203 *0001V,01/04/70 09:54:42.600,1018.270494
0731312 *0001V,01/04/70 09:54:42.700,1018.265245
0731405 *0001V,01/04/70 09:54:42.800,1018.256762
0731499 *0001V,01/04/70 09:54:42.900,1018.260150
0731608 *0001V,01/04/70 09:54:43.000,1018.263070
0731702 *0001V,01/04/70 09:54:43.100,1018.255116
0731811 *0001V,01/04/70 09:54:43.200,1018.256129
0731905 *0001V,01/04/70 09:54:43.300,1018.259435
0731998 *0001V,01/04/70 09:54:43.400,1018.264345
0732107 *0001V,01/04/70 09:54:43.500,1018.263248
0732201 *0001V,01/04/70 09:54:43.600,1018.259941
0732310 *0001V,01/04/70 09:54:43.700,1018.263646
0732404 *0001V,01/04/70 09:54:43.800,1018.268249
0732497 *0001V,01/04/70 09:54:43.900,1018.270941
0732607 *0001V,01/04/70 09:54:44.000,1018.269900
0732700 *0001V,01/04/70 09:54:44.100,1018.264149
0732809 *0001V,01/04/70 09:54:44.200,1018.262939
0732903 *0001V,01/04/70 09:54:44.300,1018.265014
0733012 *0001V,01/04/70 09:54:44.400,1018.260848
0733106 *0001V,01/04/70 09:54:44.500,1018.260732
0733199 *0001V,01/04/70 09:54:44.600,1018.255642
0733309 *0001V,01/04/70 09:54:44.700,1018.260397
0733402 *0001V,01/04/70 09:54:44.800,1018.270831
0733511 *0001V,01/04/70 09:54:44.900,1018.265393
0733605 *0001V,01/04/70 09:54:45.000,1018.260938
0733699 *0001V,01/04/70 09:54:45.100,1018.252363
0733808 *0001V,01/04/70 09:54:45.200,1018.256864
0733901 *0001V,01/04/70 09:54:45.300,1018.259156
0734011 *0001V,01/04/70 09:54:45.400,1018.259200
0734104 *0001V,01/04/70 09:54:45.500,1018.260066
0734198 *0001V,01/04/70 09:54:45.600,1018.254459
0734307 *0001V,01/04/70 09:54:45.700,1018.259277
0734401 *0001V,01/04/70 09:54:45.800,1018.256936
0734510 *0001V,01/04/70 09:54:45.900,1018.251410
0734603 *0001V,01/04/70 09:54:46.000,1018.251158
0734713 *0001V,01/04/70 09:54:46.100,1018.254808
0734806 *0001V,01/04/70 09:54:46.200,1018.252344
0734900 *0001V,01/04/70 09:54:46.300,1018.252674
0735009 *0001V,01/04/70 09:54:46.400,1018.254074
0735103 *0001V,01/04/70 09:54:46.500,1018.254216
0735212 *0001V,01/04/70 09:54:46.600,1018.253334
0735305 *0001V,01/04/70 09:54:46.700,1018.247150
0735399 *0001V,01/04/70 09:54:46.800,1018.253766
0735508 *0001V,01/04/70 09:54:46.900,1018.257429
0735602 *0001V,01/04/70 09:54:47.000,1018.248798
0735711 *0001V,01/04/70 09:54:47.100,1018.248654
0735805 *0001V,01/04/70 09:54:47.200,1018.252638
0735898 *0001V,01/04/70 09:54:47.300,1018.246764
0736007 *0001V,01/04/70 09:54:47.400,1018.246547
0736101 *0001V,01/04/70 09:54:47.500,1018.244845
0736210 *0001V,01/04/70 09:54:47.600,1018.242344
0736304 *0001V,01/04/70 09:54:47.700,1018.244105
0736397 *0001V,01/04/70 09:54:47.800,1018.242056
0736507 *0001V,01/04/70 09:54:47.900,1018.240319
0736600 *0001V,01/04/70 09:54:48.000,1018.242127
0736709 *0001V,01/04/70 09:54:48.100,1018.244367
0736803 *0001V,01/04/70 09:54:48.200,1018.238977
0736912 *0001V,01/04/70 09:54:48.300,1018.235218
0737006 *0001V,01/04/70 09:54:48.400,1018.237978
0737099 *0001V,01/04/70 09:54:48.500,1018.241506
0737209 *0001V,01/04/70 09:54:48.600,1018.228925
0737302 *0001V,01/04/70 09:54:48.700,1018.225211
0737411 *0001V,01/04/70 09:54:48.800,1018.219573
0737505 *0001V,01/04/70 09:54:48.900,1018.232984
0737599 *0001V,01/04/70 09:54:49.000,1018.239147
0737708 *0001V,01/04/70 09:54:49.100,1018.237293
0737801 *0001V,01/04/70 09:54:49.200,1018.243359
0737911 *0001V,01/04/70 09:54:49.300,1018.245074
0738004 *0001V,01/04/70 09:54:49.400,1018.244180
0738098 *0001V,01/04/70 09:54:49.500,1018.239819
0738207 *0001V,01/04/70 09:54:49.600,1018.247174
0738301 *0001V,01/04/70 09:54:49.700,1018.235304
0738410 *0001V,01/04/70 09:54:49.800,1018.231036
0738503 *0001V,01/04/70 09:54:49.900,1018.235386
0738597 *0001V,01/04/70 09:54:50.000,1018.240199
0738706 *0001V,01/04/70 09:54:50.100,1018.242217
0738800 *0001V,01/04/70 09:54:50.200,1018.243340
0738909 *0001V,01/04/70 09:54:50.300,1018.244120
0739003 *0001V,01/04/70 09:54:50.400,1018.243167
0739112 *0001V,01/04/70 09:54:50.500,1018.241120
0739205 *0001V,01/04/70 09:54:50.600,1018.247944
0739299 *0001V,01/04/70 09:54:50.700,1018.248426
0739408 *0001V,01/04/70 09:54:50.800,1018.251707
0739502 *0001V,01/04/70 09:54:50.900,1018.253803
0739611 *0001V,01/04/70 09:54:51.000,1018.252884
0739705 *0001V,01/04/70 09:54:51.100,1018.251175
0739798 *0001V,01/04/70 09:54:51.200,1018.250119
0739907 *0001V,01/04/70 09:54:51.300,1018.248100
0740001 *0001V,01/04/70 09:54:51.400,1018.252905
0740110 *0001V,01/04/70 09:54:51.500,1018.248949
0740204 *0001V,01/04/70 09:54:51.600,1018.250953
0740297 *0001V,01/04/70 09:54:51.700,1018.245686
0740407 *0001V,01/04/70 09:54:51.800,1018.248524
0740500 *0001V,01/04/70 09:54:51.900,1018.249692
0740609 *0001V,01/04/70 09:54:52.000,1018.254010
0740703 *0001V,01/04/70 09:54:52.100,1018.252640
0740812 *0001V,01/04/70 09:54:52.200,1018.250499
0740906 *0001V,01/04/70 09:54:52.300,1018.255248
0740999 *0001V,01/04/70 09:54:52.400,1018.255152
0741109 *0001V,01/04/70 09:54:52.500,1018.254125
0741202 *0001V,01/04/70 09:54:52.600,1018.251759
0741311 *0001V,01/04/70 09:54:52.700,1018.249641
0741405 *0001V,01/04/70 09:54:52.800,1018.251324
0741499 *0001V,01/04/70 09:54:52.900,1018.246231
0741608 *0001V,01/04/70 09:54:53.000,1018.248469
0741701 *0001V,01/04/70 09:54:53.100,1018.254151
0741811 *0001V,01/04/70 09:54:53.200,1018.256728
0741904 *0001V,01/04/70 09:54:53.300,1018.257375
0741998 *0001V,01/04/70 09:54:53.400,1018.252733
0742107 *0001V,01/04/70 09:54:53.500,1018.253536
0742201 *0001V,01/04/70 09:54:53.600,1018.251233
0742310 *0001V,01/04/70 09:54:53.700,1018.248568
0742403 *0001V,01/04/70 09:54:53.800,1018.249820
0742513 *0001V,01/04/70 09:54:53.900,1018.248981
0742606 *0001V,01/04/70 09:54:54.000,1018.245072
0742700 *0001V,01/04/70 09:54:54.100,1018.246107
0742809 *0001V,01/04/70 09:54:54.200,1018.243735
0742903 *0001V,01/04/70 09:54:54.300,1018.246665
0743012 *0001V,01/04/70 09:54:54.400,1018.246509
0743105 *0001V,01/04/70 09:54:54.500,1018.246338
0743199 *0001V,01/04/70 09:54:54.600,1018.248988
0743308 *0001V,01/04/70 09:54:54.700,1018.245355
0743402 *0001V,01/04/70 09:54:54.800,1018.246883
0743511 *0001V,01/04/70 09:54:54.900,1018.248267
0743605 *0001V,01/04/70 09:54:55.000,1018.242875
0743698 *0001V,01/04/70 09:54:55.100,1018.238012
0743807 *0001V,01/04/70 09:54:55.200,1018.242213
0743901 *0001V,01/04/70 09:54:55.300,1018.244048
0744010 *0001V,01/04/70 09:54:55.400,1018.244205
0744104 *0001V,01/04/70 09:54:55.500,1018.249198
0744197 *0001V,01/04/70 09:54:55.600,1018.252977
0744307 *0001V,01/04/70 09:54:55.700,1018.256075
0744400 *0001V,01/04/70 09:54:55.800,1018.252231
0744509 *0001V,01/04/70 09:54:55.900,1018.249733
0744603 *0001V,01/04/70 09:54:56.000,1018.252538
0744712 *0001V,01/04/70 09:54:56.100,1018.254269
0744806 *0001V,01/04/70 09:54:56.200,1018.252176
0744899 *0001V,01/04/70 09:54:56.300,1018.255230
0745009 *0001V,01/04/70 09:54:56.400,1018.253744
0745102 *0001V,01/04/70 09:54:56.500,1018.259866
0745211 *0001V,01/04/70 09:54:56.600,1018.259510
0745305 *0001V,01/04/70 09:54:56.700,1018.262356
0745399 *0001V,01/04/70 09:54:56.800,1018.254271
0745508 *0001V,01/04/70 09:54:56.900,1018.257316
0745601 *0001V,01/04/70 09:54:57.000,1018.255695
0745711 *0001V,01/04/70 09:54:57.100,1018.254783
0745804 *0001V,01/04/70 09:54:57.200,1018.254885
0745898 *0001V,01/04/70 09:54:57.300,1018.254538
0746007 *0001V,01/04/70 09:54:57.400,1018.258507
0746101 *0001V,01/04/70 09:54:57.500,1018.256017
0746210 *0001V,01/04/70 09:54:57.600,1018.250079
0746303 *0001V,01/04/70 09:54:57.700,1018.257609
0746397 *0001V,01/04/70 09:54:57.800,1018.257130
0746506 *0001V,01/04/70 09:54:57.900,1018.257448
0746600 *0001V,01/04/70 09:54:58.000,1018.257694
0746709 *0001V,01/04/70 09:54:58.100,1018.250625
0746803 *0001V,01/04/70 09:54:58.200,1018.246395
0746912 *0001V,01/04/70 09:54:58.300,1018.248821
0747005 *0001V,01/04/70 09:54:58.400,1018.251818
0747099 *0001V,01/04/70 09:54:58.500,1018.249333
0747208 *0001V,01/04/70 09:54:58.600,1018.248511
0747302 *0001V,01/04/70 09:54:58.700,1018.248512
0747411 *0001V,01/04/70 09:54:58.800,1018.249362
0747505 *0001V,01/04/70 09:54:58.900,1018.251837
0747598 *0001V,01/04/70 09:54:59.000,1018.256566
0747707 *0001V,01/04/70 09:54:59.100,1018.250915
0747801 *0001V,01/04/70 09:54:59.200,1018.254520
0747910 *0001V,01/04/70 09:54:59.300,1018.253941
0748004 *0001V,01/04/70 09:54:59.400,1018.252307
0748097 *0001V,01/04/70 09:54:59.500,1018.253699
0748207 *0001V,01/04/70 09:54:59.600,1018.249277
0748300 *0001V,01/04/70 09:54:59.700,1018.246651
0748409 *0001V,01/04/70 09:54:59.800,1018.253092
0748503 *0001V,01/04/70 09:54:59.900,1018.248445
0748612 *0001V,01/04/70 09:55:00.000,1018.247036
0748706 *0001V,01/04/70 09:55:00.100,1018.247994
0748799 *0001V,01/04/70 09:55:00.200,1018.243467
0748909 *0001V,01/04/70 09:55:00.300,1018.245110
0749002 *0001V,01/04/70 09:55:00.400,1018.243403
0749111 *0001V,01/04/70 09:55:00.500,1018.245160
0749205 *0001V,01/04/70 09:55:00.600,1018.247430
0749299 *0001V,01/04/70 09:55:00.700,1018.244968
0749408 *0001V,01/04/70 09:55:00.800,1018.246473
0749501 *0001V,01/04/70 09:55:00.900,1018.250047
0749611 *0001V,01/04/70 09:55:01.000,1018.251847
0749704 *0001V,01/04/70 09:55:01.100,1018.254769
0749798 *0001V,01/04/70 09:55:01.200,1018.255526
0749907 *0001V,01/04/70 09:55:01.300,1018.254623
0750001 *0001V,01/04/70 09:55:01.400,1018.260531
0750110 *0001V,01/04/70 09:55:01.500,1018.258396
0750203 *0001V,01/04/70 09:55:01.600,1018.256062
0750297 *0001V,01/04/70 09:55:01.700,1018.259710
0750406 *0001V,01/04/70 09:55:01.800,1018.259085
0750500 *0001V,01/04/70 09:55:01.900,1018.255483
0750609 *0001V,01/04/70 09:55:02.000,1018.254921
0750703 *0001V,01/04/70 09:55:02.100,1018.253740
0750812 *0001V,01/04/70 09:55:02.200,1018.257272
0750905 *0001V,01/04/70 09:55:02.300,1018.261826
0750999 *0001V,01/04/70 09:55:02.400,1018.260343
0751108 *0001V,01/04/70 09:55:02.500,1018.259741
0751202 *0001V,01/04/70 09:55:02.600,1018.259693
0751311 *0001V,01/04/70 09:55:02.700,1018.258564
0751405 *0001V,01/04/70 09:55:02.800,1018.254058
0751498 *0001V,01/04/70 09:55:02.900,1018.258700
0751607 *0001V,01/04/70 09:55:03.000,1018.253243
0751701 *0001V,01/04/70 09:55:03.100,1018.251166
0751810 *0001V,01/04/70 09:55:03.200,1018.251081
0751904 *0001V,01/04/70 09:55:03.300,1018.252873
0751997 *0001V,01/04/70 09:55:03.400,1018.258082
0752107 *0001V,01/04/70 09:55:03.500,1018.251163
0752200 *0001V,01/04/70 09:55:03.600,1018.252909
0752309 *0001V,01/04/70 09:55:03.700,1018.258184
0752403 *0001V,01/04/70 09:55:03.800,1018.255088
0752497 *0001V,01/04/70 09:55:03.900,1018.256260
0752606 *0001V,01/04/70 09:55:04.000,1018.253099
0752699 *0001V,01/04/70 09:55:04.100,1018.252564
0752809 *0001V,01/04/70 09:55:04.200,1018.245446
0752902 *0001V,01/04/70 09:55:04.300,1018.243708
0753011 *0001V,01/04/70 09:55:04.400,1018.238045
0753105 *0001V,01/04/70 09:55:04.500,1018.244004
0753199 *0001V,01/04/70 09:55:04.600,1018.248931
0753308 *0001V,01/04/70 09:55:04.700,1018.249398
0753401 *0001V,01/04/70 09:55:04.800,1018.246051
0753511 *0001V,01/04/70 09:55:04.900,1018.249627
0753604 *0001V,01/04/70 09:55:05.000,1018.249515
0753698 *0001V,01/04/70 09:55:05.100,1018.248827
0753807 *0001V,01/04/70 09:55:05.200,1018.250448
0753901 *0001V,01/04/70 09:55:05.300,1018.253360
0754010 *0001V,01/04/70 09:55:05.400,1018.254948
0754103 *0001V,01/04/70 09:55:05.500,1018.254890
0754197 *0001V,01/04/70 09:55:05.600,1018.250360
0754306 *0001V,01/04/70 09:55:05.700,1018.252684
0754400 *0001V,01/04/70 09:55:05.800,1018.251333
0754509 *0001V,01/04/70 09:55:05.900,1018.246133
0754603 *0001V,01/04/70 09:55:06.000,1018.250237
0754712 *0001V,01/04/70 09:55:06.100,1018.250184
0754805 *0001V,01/04/70 09:55:06.200,1018.247036
0754899 *0001V,01/04/70 09:55:06.300,1018.249258
0755008 *0001V,01/04/70 09:55:06.400,1018.249746
0755102 *0001V,01/04/70 09:55:06.500,1018.247858
0755211 *0001V,01/04/70 09:55:06.600,1018.250424
0755305 *0001V,01/04/70 09:55:06.700,1018.249304
0755398 *0001V,01/04/70 09:55:06.800,1018.245648
0755507 *0001V,01/04/70 09:55:06.900,1018.251193
0755601 *0001V,01/04/70 09:55:07.000,1018.251817
0755710 *0001V,01/04/70 09:55:07.100,1018.246447
0755804 *0001V,01/04/70 09:55:07.200,1018.251723
0755897 *0001V,01/04/70 09:55:07.300,1018.250112
0756007 *0001V,01/04/70 09:55:07.400,1018.250225
0756100 *0001V,01/04/70 09:55:07.500,1018.254705
0756209 *0001V,01/04/70 09:55:07.600,1018.246878
0756303 *0001V,01/04/70 09:55:07.700,1018.248927
0756397 *0001V,01/04/70 09:55:07.800,1018.257656
0756506 *0001V,01/04/70 09:55:07.900,1018.260781
0756599 *0001V,01/04/70 09:55:08.000,1018.255207
0756709 *0001V,01/04/70 09:55:08.100,1018.252726
0756802 *0001V,01/04/70 09:55:08.200,1018.254877
0756911 *0001V,01/04/70 09:55:08.300,1018.255158
0757005 *0001V,01/04/70 09:55:08.400,1018.254660
0757099 *0001V,01/04/70 09:55:08.500,1018.257354
0757208 *0001V,01/04/70 09:55:08.600,1018.261263
0757301 *0001V,01/04/70 09:55:08.700,1018.258149
0757411 *0001V,01/04/70 09:55:08.800,1018.257916
0757504 *0001V,01/04/70 09:55:08.900,1018.258620
0757598 *0001V,01/04/70 09:55:09.000,1018.259398
0757707 *0001V,01/04/70 09:55:09.100,1018.261633
0757801 *0001V,01/04/70 09:55:09.200,1018.262410
0757910 *0001V,01/04/70 09:55:09.300,1018.259418
0758003 *0001V,01/04/70 09:55:09.400,1018.257461
0758097 *0001V,01/04/70 09:55:09.500,1018.256648
0758206 *0001V,01/04/70 09:55:09.600,1018.255412
0758300 *0001V,01/04/70 09:55:09.700,1018.259571
0758409 *0001V,01/04/70 09:55:09.800,1018.258077
0758503 *0001V,01/04/70 09:55:09.900,1018.255064
0758612 *0001V,01/04/70 09:55:10.000,1018.255219
0758705 *0001V,01/04/70 09:55:10.100,1018.253014
0758799 *0001V,01/04/70 09:55:10.200,1018.253273
0758908 *0001V,01/04/70 09:55:10.300,1018.259374
0759002 *0001V,01/04/70 09:55:10.400,1018.255559
0759111 *0001V,01/04/70 09:55:10.500,1018.256975
0759205 *0001V,01/04/70 09:55:10.600,1018.258887
0759298 *0001V,01/04/70 09:55:10.700,1018.257712
0759407 *0001V,01/04/70 09:55:10.800,1018.256155
0759501 *0001V,01/04/70 09:55:10.900,1018.254595
0759610 *0001V,01/04/70 09:55:11.000,1018.252878
0759704 *0001V,01/04/70 09:55:11.100,1018.255002
0759797 *0001V,01/04/70 09:55:11.200,1018.259200
0759907 *0001V,01/04/70 09:55:11.300,1018.259218
0800000 *0001V,01/04/70 09:55:11.400,1018.256695
0800109 *0001V,01/04/70 09:55:11.500,1018.253840
0800203 *0001V,01/04/70 09:55:11.600,1018.261479
0800312 *0001V,01/04/70 09:55:11.700,1018.266216
0800406 *0001V,01/04/70 09:55:11.800,1018.264206
0800499 *0001V,01/04/70 09:55:11.900,1018.263845
0800609 *0001V,01/04/70 09:55:12.000,1018.266074
0800702 *0001V,01/04/70 09:55:12.100,1018.258254
0800811 *0001V,01/04/70 09:55:12.200,1018.252093
0800905 *0001V,01/04/70 09:55:12.300,1018.252081
0800999 *0001V,01/04/70 09:55:12.400,1018.252664
0801108 *0001V,01/04/70 09:55:12.500,1018.256952
0801201 *0001V,01/04/70 09:55:12.600,1018.251544
0801311 *0001V,01/04/70 09:55:12.700,1018.252325
0801404 *0001V,01/04/70 09:55:12.800,1018.249429
0801498 *0001V,01/04/70 09:55:12.900,1018.255292
0801607 *0001V,01/04/70 09:55:13.000,1018.253516
0801701 *0001V,01/04/70 09:55:13.100,1018.252995
0801810 *0001V,01/04/70 09:55:13.200,1018.248352
0801903 *0001V,01/04/70 09:55:13.300,1018.250995
0801997 *0001V,01/04/70 09:55:13.400,1018.253964
0802106 *0001V,01/04/70 09:55:13.500,1018.254119
0802200 *0001V,01/04/70 09:55:13.600,1018.259285
0802309 *0001V,01/04/70 09:55:13.700,1018.258700
0802403 *0001V,01/04/70 09:55:13.800,1018.255531
0802512 *0001V,01/04/70 09:55:13.900,1018.260252
0802605 *0001V,01/04/70 09:55:14.000,1018.265814
0802699 *0001V,01/04/70 09:55:14.100,1018.272517
0802808 *0001V,01/04/70 09:55:14.200,1018.271235
0802902 *0001V,01/04/70 09:55:14.300,1018.267791
0803011 *0001V,01/04/70 09:55:14.400,1018.264594
0803105 *0001V,01/04/70 09:55:14.500,1018.262266
0803198 *0001V,01/04/70 09:55:14.600,1018.260834
0803307 *0001V,01/04/70 09:55:14.700,1018.257969
0803401 *0001V,01/04/70 09:55:14.800,1018.258265
0803510 *0001V,01/04/70 09:55:14.900,1018.261341
0803604 *0001V,01/04/70 09:55:15.000,1018.267543
0803697 *0001V,01/04/70 09:55:15.100,1018.265735
0803807 *0001V,01/04/70 09:55:15.200,1018.263686
0803900 *0001V,01/04/70 09:55:15.300,1018.258931
0804009 *0001V,01/04/70 09:55:15.400,1018.260089
0804103 *0001V,01/04/70 09:55:15.500,1018.258624
0804197 *0001V,01/04/70 09:55:15.600,1018.262114
0804306 *0001V,01/04/70 09:55:15.700,1018.264113
0804399 *0001V,01/04/70 09:55:15.800,1018.269366
0804509 *0001V,01/04/70 09:55:15.900,1018.260021
0804602 *0001V,01/04/70 09:55:16.000,1018.257953
0804711 *0001V,01/04/70 09:55:16.100,1018.257355
0804805 *0001V,01/04/70 09:55:16.200,1018.256216
0804899 *0001V,01/04/70 09:55:16.300,1018.257314
0805008 *0001V,01/04/70 09:55:16.400,1018.256045
0805101 *0001V,01/04/70 09:55:16.500,1018.258648
0805211 *0001V,01/04/70 09:55:16.600,1018.261623
0805304 *0001V,01/04/70 09:55:16.700,1018.257337
0805398 *0001V,01/04/70 09:55:16.800,1018.259064
0805507 *0001V,01/04/70 09:55:16.900,1018.261471
0805601 *0001V,01/04/70 09:55:17.000,1018.263115
0805710 *0001V,01/04/70 09:55:17.100,1018.264239
0805803 *0001V,01/04/70 09:55:17.200,1018.263866
0805897 *0001V,01/04/70 09:55:17.300,1018.265531
0806006 *0001V,01/04/70 09:55:17.400,1018.262235
0806100 *0001V,01/04/70 09:55:17.500,1018.258313
0806209 *0001V,01/04/70 09:55:17.600,1018.253419
0806303 *0001V,01/04/70 09:55:17.700,1018.258145
0806412 *0001V,01/04/70 09:55:17.800,1018.252008
0806505 *0001V,01/04/70 09:55:17.900,1018.250062
0806599 *0001V,01/04/70 09:55:18.000,1018.253737
0806708 *0001V,01/04/70 09:55:18.100,1018.253886
0806802 *0001V,01/04/70 09:55:18.200,1018.253824
0806911 *0001V,01/04/70 09:55:18.300,1018.258200
0807005 *0001V,01/04/70 09:55:18.400,1018.257230
0807098 *0001V,01/04/70 09:55:18.500,1018.251193
0807207 *0001V,01/04/70 09:55:18.600,1018.253139
0807301 *0001V,01/04/70 09:55:18.700,1018.251551
0807410 *0001V,01/04/70 09:55:18.800,1018.249268
0807504 *0001V,01/04/70 09:55:18.900,1018.246532
0807597 *0001V,01/04/70 09:55:19.000,1018.251905
0807707 *0001V,01/04/70 09:55:19.100,1018.252231
0807800 *0001V,01/04/70 09:55:19.200,1018.253282
0807909 *0001V,01/04/70 09:55:19.300,1018.255070
0808003 *0001V,01/04/70 09:55:19.400,1018.247330
0808112 *0001V,01/04/70 09:55:19.500,1018.250991
0808206 *0001V,01/04/70 09:55:19.600,1018.260352
0808299 *0001V,01/04/70 09:55:19.700,1018.254094
0808409 *0001V,01/04/70 09:55:19.800,1018.249695
0808502 *0001V,01/04/70 09:55:19.900,1018.241900
0808611 *0001V,01/04/70 09:55:20.000,1018.245566
0808705 *0001V,01/04/70 09:55:20.100,1018.247179
0808799 *0001V,01/04/70 09:55:20.200,1018.251155
0808908 *0001V,01/04/70 09:55:20.300,1018.244792
0809001 *0001V,01/04/70 09:55:20.400,1018.248985
0809111 *0001V,01/04/70 09:55:20.500,1018.256518
0809204 *0001V,01/04/70 09:55:20.600,1018.256313
0809298 *0001V,01/04/70 09:55:20.700,1018.256286
0809407 *0001V,01/04/70 09:55:20.800,1018.260099
0809501 *0001V,01/04/70 09:55:20.900,1018.254797
0809610 *0001V,01/04/70 09:55:21.000,1018.256853
0809703 *0001V,01/04/70 09:55:21.100,1018.255620
0809797 *0001V,01/04/70 09:55:21.200,1018.258781
0809906 *0001V,01/04/70 09:55:21.300,1018.257706
0810000 *0001V,01/04/70 09:55:21.400,1018.257753
0810109 *0001V,01/04/70 09:55:21.500,1018.258037
0810203 *0001V,01/04/70 09:55:21.600,1018.252567
0810312 *0001V,01/04/70 09:55:21.700,1018.255809
0810405 *0001V,01/04/70 09:55:21.800,1018.255067
0810499 *0001V,01/04/70 09:55:21.900,1018.254847
0810608 *0001V,01/04/70 09:55:22.000,1018.250628
0810702 *0001V,01/04/70 09:55:22.100,1018.250220
0810811 *0001V,01/04/70 09:55:22.200,1018.253150
0810905 *0001V,01/04/70 09:55:22.300,1018.255931
0810998 *0001V,01/04/70 09:55:22.400,1018.251005
0811107 *0001V,01/04/70 09:55:22.500,1018.253667
0811201 *0001V,01/04/70 09:55:22.600,1018.251116
0811310 *0001V,01/04/70 09:55:22.700,1018.248844
0811404 *0001V,01/04/70 09:55:22.800,1018.248203
0811497 *0001V,01/04/70 09:55:22.900,1018.247779
0811607 *0001V,01/04/70 09:55:23.000,1018.246700
0811700 *0001V,01/04/70 09:55:23.100,1018.249084
0811809 *0001V,01/04/70 09:55:23.200,1018.251447
0811903 *0001V,01/04/70 09:55:23.300,1018.245661
0812012 *0001V,01/04/70 09:55:23.400,1018.243159
0812106 *0001V,01/04/70 09:55:23.500,1018.244487
0812199 *0001V,01/04/70 09:55:23.600,1018.246151
0812309 *0001V,01/04/70 09:55:23.700,1018.245030
0812402 *0001V,01/04/70 09:55:23.800,1018.241999
0812511 *0001V,01/04/70 09:55:23.900,1018.245416
0812605 *0001V,01/04/70 09:55:24.000,1018.247621
0812699 *0001V,01/04/70 09:55:24.100,1018.247373
0812808 *0001V,01/04/70 09:55:24.200,1018.250453
0812901 *0001V,01/04/70 09:55:24.300,1018.247354
0813011 *0001V,01/04/70 09:55:24.400,1018.253037
0813104 *0001V,01/04/70 09:55:24.500,1018.251118
0813198 *0001V,01/04/70 09:55:24.600,1018.251890
0813307 *0001V,01/04/70 09:55:24.700,1018.253694
0813401 *0001V,01/04/70 09:55:24.800,1018.252847
0813510 *0001V,01/04/70 09:55:24.900,1018.255230
0813603 *0001V,01/04/70 09:55:25.000,1018.255653
0813713 *0001V,01/04/70 09:55:25.100,1018.249658
0813806 *0001V,01/04/70 09:55:25.200,1018.250899
0813900 *0001V,01/04/70 09:55:25.300,1018.252608
0814009 *0001V,01/04/70 09:55:25.400,1018.255701
0814103 *0001V,01/04/70 09:55:25.500,1018.256152
0814212 *0001V,01/04/70 09:55:25.600,1018.262658
0814305 *0001V,01/04/70 09:55:25.700,1018.265165
0814399 *0001V,01/04/70 09:55:25.800,1018.263220
0814508 *0001V,01/04/70 09:55:25.900,1018.261802
0814602 *0001V,01/04/70 09:55:26.000,1018.261327
0814711 *0001V,01/04/70 09:55:26.100,1018.258601
0814805 *0001V,01/04/70 09:55:26.200,1018.258173
0814898 *0001V,01/04/70 09:55:26.300,1018.258264
0815007 *0001V,01/04/70 09:55:26.400,1018.256233
0815101 *0001V,01/04/70 09:55:26.500,1018.254053
0815210 *0001V,01/04/70 09:55:26.600,1018.259708
0815304 *0001V,01/04/70 09:55:26.700,1018.259958
0815397 *0001V,01/04/70 09:55:26.800,1018.255872
0815507 *0001V,01/04/70 09:55:26.900,1018.258975
0815600 *0001V,01/04/70 09:55:27.000,1018.260416
0815709 *0001V,01/04/70 09:55:27.100,1018.262369
0815803 *0001V,01/04/70 09:55:27.200,1018.264184
0815912 *0001V,01/04/70 09:55:27.300,1018.262330
0816006 *0001V,01/04/70 09:55:27.400,1018.261419
0816099 *0001V,01/04/70 09:55:27.500,1018.261480
0816209 *0001V,01/04/70 09:55:27.600,1018.262184
0816302 *0001V,01/04/70 09:55:27.700,1018.257675
0816411 *0001V,01/04/70 09:55:27.800,1018.258530
0816505 *0001V,01/04/70 09:55:27.900,1018.263841
0816599 *0001V,01/04/70 09:55:28.000,1018.260245
0816708 *0001V,01/04/70 09:55:28.100,1018.265187
0816802 *0001V,01/04/70 09:55:28.200,1018.258159
0816911 *0001V,01/04/70 09:55:28.300,1018.257949
0817004 *0001V,01/04/70 09:55:28.400,1018.258813
0817098 *0001V,01/04/70 09:55:28.500,1018.257451
0817207 *0001V,01/04/70 09:55:28.600,1018.258487
0817301 *0001V,01/04/70 09:55:28.700,1018.263302
0817410 *0001V,01/04/70 09:55:28.800,1018.266281
0817504 *0001V,01/04/70 09:55:28.900,1018.266002
0817597 *0001V,01/04/70 09:55:29.000,1018.266859
0817706 *0001V,01/04/70 09:55:29.100,1018.266148
0817800 *0001V,01/04/70 09:55:29.200,1018.264404
0817909 *0001V,01/04/70 09:55:29.300,1018.265139
0818003 *0001V,01/04/70 09:55:29.400,1018.261404
0818112 *0001V,01/04/70 09:55:29.500,1018.260965
0818206 *0001V,01/04/70 09:55:29.600,1018.257671
0818299 *0001V,01/04/70 09:55:29.700,1018.258544
0818408 *0001V,01/04/70 09:55:29.800,1018.258189
0818502 *0001V,01/04/70 09:55:29.900,1018.258682
0818611 *0001V,01/04/70 09:55:30.000,1018.258345
0818705 *0001V,01/04/70 09:55:30.100,1018.260903
0818798 *0001V,01/04/70 09:55:30.200,1018.264706
0818908 *0001V,01/04/70 09:55:30.300,1018.262405
0819001 *0001V,01/04/70 09:55:30.400,1018.264923
0819110 *0001V,01/04/70 09:55:30.500,1018.263589
0819204 *0001V,01/04/70 09:55:30.600,1018.265980
0819298 *0001V,01/04/70 09:55:30.700,1018.262869
0819407 *0001V,01/04/70 09:55:30.800,1018.261970
0819500 *0001V,01/04/70 09:55:30.900,1018.259921
0819610 *0001V,01/04/70 09:55:31.000,1018.264468
0819703 *0001V,01/04/70 09:55:31.100,1018.260454
0819797 *0001V,01/04/70 09:55:31.200,1018.255121
0819906 *0001V,01/04/70 09:55:31.300,1018.258705
0820000 *0001V,01/04/70 09:55:31.400,1018.261035
0820109 *0001V,01/04/70 09:55:31.500,1018.260201
0820202 *0001V,01/04/70 09:55:31.600,1018.260156
0820312 *0001V,01/04/70 09:55:31.700,1018.260951
0820405 *0001V,01/04/70 09:55:31.800,1018.256922
0820499 *0001V,01/04/70 09:55:31.900,1018.263054
0820608 *0001V,01/04/70 09:55:32.000,1018.265711
0820702 *0001V,01/04/70 09:55:32.100,1018.263390
0820811 *0001V,01/04/70 09:55:32.200,1018.253830
0820904 *0001V,01/04/70 09:55:32.300,1018.256527
0820998 *0001V,01/04/70 09:55:32.400,1018.261519
0821107 *0001V,01/04/70 09:55:32.500,1018.257286
0821201 *0001V,01/04/70 09:55:32.600,1018.256366
0821310 *0001V,01/04/70 09:55:32.700,1018.259592
0821404 *0001V,01/04/70 09:55:32.800,1018.263442
0821497 *0001V,01/04/70 09:55:32.900,1018.257902
0821606 *0001V,01/04/70 09:55:33.000,1018.262058
0821700 *0001V,01/04/70 09:55:33.100,1018.264486
0821809 *0001V,01/04/70 09:55:33.200,1018.262493
0821903 *0001V,01/04/70 09:55:33.300,1018.260465
0822012 *0001V,01/04/70 09:55:33.400,1018.258425
0822106 *0001V,01/04/70 09:55:33.500,1018.258170
0822199 *0001V,01/04/70 09:55:33.600,1018.253091
0822308 *0001V,01/04/70 09:55:33.700,1018.253354
0822402 *0001V,01/04/70 09:55:33.800,1018.248014
0822511 *0001V,01/04/70 09:55:33.900,1018.257909
0822605 *0001V,01/04/70 09:55:34.000,1018.256265
0822698 *0001V,01/04/70 09:55:34.100,1018.261368
0822808 *0001V,01/04/70 09:55:34.200,1018.261068
0822901 *0001V,01/04/70 09:55:34.300,1018.259944
0823010 *0001V,01/04/70 09:55:34.400,1018.256989
0823104 *0001V,01/04/70 09:55:34.500,1018.256662
0823198 *0001V,01/04/70 09:55:34.600,1018.260583
0823307 *0001V,01/04/70 09:55:34.700,1018.258225
0823400 *0001V,01/04/70 09:55:34.800,1018.259368
0823510 *0001V,01/04/70 09:55:34.900,1018.259651
0823603 *0001V,01/04/70 09:55:35.000,1018.262524
0823712 *0001V,01/04/70 09:55:35.100,1018.262142
0823806 *0001V,01/04/70 09:55:35.200,1018.267630
0823900 *0001V,01/04/70 09:55:35.300,1018.263071
0824009 *0001V,01/04/70 09:55:35.400,1018.264453
0824102 *0001V,01/04/70 09:55:35.500,1018.269665
0824212 *0001V,01/04/70 09:55:35.600,1018.259734
0824305 *0001V,01/04/70 09:55:35.700,1018.253964
0824399 *0001V,01/04/70 09:55:35.800,1018.254120
0824508 *0001V,01/04/70 09:55:35.900,1018.255129
0824602 *0001V,01/04/70 09:55:36.000,1018.254231
0824711 *0001V,01/04/70 09:55:36.100,1018.249276
0824804 *0001V,01/04/70 09:55:36.200,1018.245783
0824898 *0001V,01/04/70 09:55:36.300,1018.246647
0825007 *0001V,01/04/70 09:55:36.400,1018.249668
0825101 *0001V,01/04/70 09:55:36.500,1018.241311
0825210 *0001V,01/04/70 09:55:36.600,1018.244156
0825304 *0001V,01/04/70 09:55:36.700,1018.244901
0825397 *0001V,01/04/70 09:55:36.800,1018.247487
0825506 *0001V,01/04/70 09:55:36.900,1018.246112
0825600 *0001V,01/04/70 09:55:37.000,1018.248400
0825709 *0001V,01/04/70 09:55:37.100,1018.251759
0825803 *0001V,01/04/70 09:55:37.200,1018.251224
0825912 *0001V,01/04/70 09:55:37.300,1018.248925
0826006 *0001V,01/04/70 09:55:37.400,1018.252039
0826099 *0001V,01/04/70 09:55:37.500,1018.249251
0826208 *0001V,01/04/70 09:55:37.600,1018.246822
0826302 *0001V,01/04/70 09:55:37.700,1018.248146
0826411 *0001V,01/04/70 09:55:37.800,1018.245922
0826505 *0001V,01/04/70 09:55:37.900,1018.245376
0826598 *0001V,01/04/70 09:55:38.000,1018.248521
0826708 *0001V,01/04/70 09:55:38.100,1018.246865
0826801 *0001V,01/04/70 09:55:38.200,1018.245752
0826910 *0001V,01/04/70 09:55:38.300,1018.245475
0827004 *0001V,01/04/70 09:55:38.400,1018.249962
0827098 *0001V,01/04/70 09:55:38.500,1018.250837
0827207 *0001V,01/04/70 09:55:38.600,1018.249340
0827300 *0001V,01/04/70 09:55:38.700,1018.251752
0827410 *0001V,01/04/70 09:55:38.800,1018.252807
0827503 *0001V,01/04/70 09:55:38.900,1018.256182
0827597 *0001V,01/04/70 09:55:39.000,1018.254601
0827706 *0001V,01/04/70 09:55:39.100,1018.255963
0827800 *0001V,01/04/70 09:55:39.200,1018.254140
0827909 *0001V,01/04/70 09:55:39.300,1018.253373
0828002 *0001V,01/04/70 09:55:39.400,1018.253897
0828112 *0001V,01/04/70 09:55:39.500,1018.256449
0828205 *0001V,01/04/70 09:55:39.600,1018.253076
0828299 *0001V,01/04/70 09:55:39.700,1018.250762
0828408 *0001V,01/04/70 09:55:39.800,1018.250743
0828502 *0001V,01/04/70 09:55:39.900,1018.256544
0828611 *0001V,01/04/70 09:55:40.000,1018.254309
0828704 *0001V,01/04/70 09:55:40.100,1018.254386
0828798 *0001V,01/04/70 09:55:40.200,1018.259919
0828907 *0001V,01/04/70 09:55:40.300,1018.257403
0829001 *0001V,01/04/70 09:55:40.400,1018.252343
0829110 *0001V,01/04/70 09:55:40.500,1018.257612
0829204 *0001V,01/04/70 09:55:40.600,1018.259916
0829297 *0001V,01/04/70 09:55:40.700,1018.260703
0829406 *0001V,01/04/70 09:55:40.800,1018.259923
0829500 *0001V,01/04/70 09:55:40.900,1018.260570
0829609 *0001V,01/04/70 09:55:41.000,1018.258687
0829703 *0001V,01/04/70 09:55:41.100,1018.259034
0829812 *0001V,01/04/70 09:55:41.200,1018.252142
0829906 *0001V,01/04/70 09:55:41.300,1018.247472
0829999 *0001V,01/04/70 09:55:41.400,1018.249600
0830108 *0001V,01/04/70 09:55:41.500,1018.256540
0830202 *0001V,01/04/70 09:55:41.600,1018.254594
0830311 *0001V,01/04/70 09:55:41.700,1018.251013
0830405 *0001V,01/04/70 09:55:41.800,1018.252618
0830498 *0001V,01/04/70 09:55:41.900,1018.254404
0830608 *0001V,01/04/70 09:55:42.000,1018.252305
0830701 *0001V,01/04/70 09:55:42.100,1018.247888
0830810 *0001V,01/04/70 09:55:42.200,1018.247936
0830904 *0001V,01/04/70 09:55:42.300,1018.249142
0830998 *0001V,01/04/70 09:55:42.400,1018.250091
0831107 *0001V,01/04/70 09:55:42.500,1018.252865
0831200 *0001V,01/04/70 09:55:42.600,1018.255297
0831310 *0001V,01/04/70 09:55:42.700,1018.251478
0831403 *0001V,01/04/70 09:55:42.800,1018.251358
0831512 *0001V,01/04/70 09:55:42.900,1018.257388
0831606 *0001V,01/04/70 09:55:43.000,1018.256904
0831700 *0001V,01/04/70 09:55:43.100,1018.254856
0831809 *0001V,01/04/70 09:55:43.200,1018.250225
0831902 *0001V,01/04/70 09:55:43.300,1018.249279
0832012 *0001V,01/04/70 09:55:43.400,1018.248910
0832105 *0001V,01/04/70 09:55:43.500,1018.249074
0832199 *0001V,01/04/70 09:55:43.600,1018.251632
0832308 *0001V,01/04/70 09:55:43.700,1018.251755
0832402 *0001V,01/04/70 09:55:43.800,1018.254368
0832511 *0001V,01/04/70 09:55:43.900,1018.255022
0832604 *0001V,01/04/70 09:55:44.000,1018.252500
0832698 *0001V,01/04/70 09:55:44.100,1018.254998
0832807 *0001V,01/04/70 09:55:44.200,1018.251690
0832901 *0001V,01/04/70 09:55:44.300,1018.251901
0833010 *0001V,01/04/70 09:55:44.400,1018.255278
0833104 *0001V,01/04/70 09:55:44.500,1018.257894
0833213 *0001V,01/04/70 09:55:44.600,1018.259362
0833306 *0001V,01/04/70 09:55:44.700,1018.261037
0833400 *0001V,01/04/70 09:55:44.800,1018.256322
0833509 *0001V,01/04/70 09:55:44.900,1018.255027
0833603 *0001V,01/04/70 09:55:45.000,1018.256412
0833712 *0001V,01/04/70 09:55:45.100,1018.254779
0833806 *0001V,01/04/70 09:55:45.200,1018.254940
0833899 *0001V,01/04/70 09:55:45.300,1018.255702
0834008 *0001V,01/04/70 09:55:45.400,1018.250463
0834102 *0001V,01/04/70 09:55:45.500,1018.254219
0834211 *0001V,01/04/70 09:55:45.600,1018.254836
0834305 *0001V,01/04/70 09:55:45.700,1018.257614
0834398 *0001V,01/04/70 09:55:45.800,1018.258817
0834508 *0001V,01/04/70 09:55:45.900,1018.263654
0834601 *0001V,01/04/70 09:55:46.000,1018.258085
0834710 *0001V,01/04/70 09:55:46.100,1018.262399
0834804 *0001V,01/04/70 09:55:46.200,1018.260854
0834898 *0001V,01/04/70 09:55:46.300,1018.262957
0835007 *0001V,01/04/70 09:55:46.400,1018.261173
0835100 *0001V,01/04/70 09:55:46.500,1018.258823
0835210 *0001V,01/04/70 09:55:46.600,1018.258554
0835303 *0001V,01/04/70 09:55:46.700,1018.260674
0835397 *0001V,01/04/70 09:55:46.800,1018.262542
0835506 *0001V,01/04/70 09:55:46.900,1018.263400
0835600 *0001V,01/04/70 09:55:47.000,1018.261321
0835709 *0001V,01/04/70 09:55:47.100,1018.261834
0835802 *0001V,01/04/70 09:55:47.200,1018.255435
0835912 *0001V,01/04/70 09:55:47.300,1018.251060
0836005 *0001V,01/04/70 09:55:47.400,1018.250432
0836099 *0001V,01/04/70 09:55:47.500,1018.256750
0836208 *0001V,01/04/70 09:55:47.600,1018.251100
0836302 *0001V,01/04/70 09:55:47.700,1018.251601
0836411 *0001V,01/04/70 09:55:47.800,1018.251559
0836504 *0001V,01/04/70 09:55:47.900,1018.251725
0836598 *0001V,01/04/70 09:55:48.000,1018.251932
0836707 *0001V,01/04/70 09:55:48.100,1018.252760
0836801 *0001V,01/04/70 09:55:48.200,1018.255106
0836910 *0001V,01/04/70 09:55:48.300,1018.248113
0837004 *0001V,01/04/70 09:55:48.400,1018.246050
0837097 *0001V,01/04/70 09:55:48.500,1018.253856
0837206 *0001V,01/04/70 09:55:48.600,1018.249545
0837300 *0001V,01/04/70 09:55:48.700,1018.242650
0837409 *0001V,01/04/70 09:55:48.800,1018.245333
0837503 *0001V,01/04/70 09:55:48.900,1018.248859
0837612 *0001V,01/04/70 09:55:49.000,1018.248993
0837706 *0001V,01/04/70 09:55:49.100,1018.248885
0837799 *0001V,01/04/70 09:55:49.200,1018.248022
0837908 *0001V,01/04/70 09:55:49.300,1018.247991
0838002 *0001V,01/04/70 09:55:49.400,1018.250084
0838111 *0001V,01/04/70 09:55:49.500,1018.254939
0838205 *0001V,01/04/70 09:55:49.600,1018.256446
0838298 *0001V,01/04/70 09:55:49.700,1018.261465
0838408 *0001V,01/04/70 09:55:49.800,1018.257189
0838501 *0001V,01/04/70 09:55:49.900,1018.255483
0838610 *0001V,01/04/70 09:55:50.000,1018.267376
0838704 *0001V,01/04/70 09:55:50.100,1018.271532
0838798 *0001V,01/04/70 09:55:50.200,1018.268583
0838907 *0001V,01/04/70 09:55:50.300,1018.259853
0839000 *0001V,01/04/70 09:55:50.400,1018.260158
0839110 *0001V,01/04/70 09:55:50.500,1018.256185
0839203 *0001V,01/04/70 09:55:50.600,1018.256272
0839297 *0001V,01/04/70 09:55:50.700,1018.248045
0839406 *0001V,01/04/70 09:55:50.800,1018.244131
0839500 *0001V,01/04/70 09:55:50.900,1018.252973
0839609 *0001V,01/04/70 09:55:51.000,1018.253411
0839702 *0001V,01/04/70 09:55:51.100,1018.253305
0839812 *0001V,01/04/70 09:55:51.200,1018.249175
0839905 *0001V,01/04/70 09:55:51.300,1018.252972
0839999 *0001V,01/04/70 09:55:51.400,1018.251639
0840108 *0001V,01/04/70 09:55:51.500,1018.244565
0840202 *0001V,01/04/70 09:55:51.600,1018.238861
0840311 *0001V,01/04/70 09:55:51.700,1018.234042
0840404 *0001V,01/04/70 09:55:51.800,1018.235299
0840498 *0001V,01/04/70 09:55:51.900,1018.236060
0840607 *0001V,01/04/70 09:55:52.000,1018.240992
0840701 *0001V,01/04/70 09:55:52.100,1018.244308
0840810 *0001V,01/04/70 09:55:52.200,1018.237996
0840904 *0001V,01/04/70 09:55:52.300,1018.244736
0841013 *0001V,01/04/70 09:55:52.400,1018.248777
0841106 *0001V,01/04/70 09:55:52.500,1018.246397
0841200 *0001V,01/04/70 09:55:52.600,1018.246122
0841309 *0001V,01/04/70 09:55:52.700,1018.248338
0841403 *0001V,01/04/70 09:55:52.800,1018.242851
0841512 *0001V,01/04/70 09:55:52.900,1018.243511
0841606 *0001V,01/04/70 09:55:53.000,1018.243363
0841699 *0001V,01/04/70 09:55:53.100,1018.245788
0841808 *0001V,01/04/70 09:55:53.200,1018.242590
0841902 *0001V,01/04/70 09:55:53.300,1018.241181
0842011 *0001V,01/04/70 09:55:53.400,1018.237411
0842105 *0001V,01/04/70 09:55:53.500,1018.236215
0842198 *0001V,01/04/70 09:55:53.600,1018.242597
0842308 *0001V,01/04/70 09:55:53.700,1018.244215
0842401 *0001V,01/04/70 09:55:53.800,1018.248362
0842510 *0001V,01/04/70 09:55:53.900,1018.252075
0842604 *0001V,01/04/70 09:55:54.000,1018.258612
0842698 *0001V,01/04/70 09:55:54.100,1018.260764
0842807 *0001V,01/04/70 09:55:54.200,1018.260218
0842900 *0001V,01/04/70 09:55:54.300,1018.255559
0843010 *0001V,01/04/70 09:55:54.400,1018.252418
0843103 *0001V,01/04/70 09:55:54.500,1018.258098
0843212 *0001V,01/04/70 09:55:54.600,1018.260685
0843306 *0001V,01/04/70 09:55:54.700,1018.261633
0843400 *0001V,01/04/70 09:55:54.800,1018.262721
0843509 *0001V,01/04/70 09:55:54.900,1018.262360
0843602 *0001V,01/04/70 09:55:55.000,1018.261967
0843712 *0001V,01/04/70 09:55:55.100,1018.256006
0843805 *0001V,01/04/70 09:55:55.200,1018.259524
0843899 *0001V,01/04/70 09:55:55.300,1018.259368
0844008 *0001V,01/04/70 09:55:55.400,1018.260934
0844102 *0001V,01/04/70 09:55:55.500,1018.262007
0844211 *0001V,01/04/70 09:55:55.600,1018.262340
0844304 *0001V,01/04/70 09:55:55.700,1018.254196
0844398 *0001V,01/04/70 09:55:55.800,1018.249796
0844507 *0001V,01/04/70 09:55:55.900,1018.257886
0844601 *0001V,01/04/70 09:55:56.000,1018.260259
0844710 *0001V,01/04/70 09:55:56.100,1018.257148
0844804 *0001V,01/04/70 09:55:56.200,1018.253378
0844897 *0001V,01/04/70 09:55:56.300,1018.258709
0845006 *0001V,01/04/70 09:55:56.400,1018.262790
0845100 *0001V,01/04/70 09:55:56.500,1018.260322
0845209 *0001V,01/04/70 09:55:56.600,1018.260867
0845303 *0001V,01/04/70 09:55:56.700,1018.259618
0845412 *0001V,01/04/70 09:55:56.800,1018.259271
0845506 *0001V,01/04/70 09:55:56.900,1018.257870
0845599 *0001V,01/04/70 09:55:57.000,1018.267626
0845708 *0001V,01/04/70 09:55:57.100,1018.260388
0845802 *0001V,01/04/70 09:55:57.200,1018.256427
0845911 *0001V,01/04/70 09:55:57.300,1018.260969
0846005 *0001V,01/04/70 09:55:57.400,1018.258562
0846098 *0001V,01/04/70 09:55:57.500,1018.253957
0846208 *0001V,01/04/70 09:55:57.600,1018.263853
0846301 *0001V,01/04/70 09:55:57.700,1018.258879
0846410 *0001V,01/04/70 09:55:57.800,1018.253633
0846504 *0001V,01/04/70 09:55:57.900,1018.256632
0846613 *0001V,01/04/70 09:55:58.000,1018.257506
0846707 *0001V,01/04/70 09:55:58.100,1018.256089
0846800 *0001V,01/04/70 09:55:58.200,1018.253506
0846910 *0001V,01/04/70 09:55:58.300,1018.249237
0847003 *0001V,01/04/70 09:55:58.400,1018.251212
0847097 *0001V,01/04/70 09:55:58.500,1018.254041
0847206 *0001V,01/04/70 09:55:58.600,1018.259932
0847300 *0001V,01/04/70 09:55:58.700,1018.252697
0847409 *0001V,01/04/70 09:55:58.800,1018.246517
0847502 *0001V,01/04/70 09:55:58.900,1018.250993
0847612 *0001V,01/04/70 09:55:59.000,1018.247734
0847705 *0001V,01/04/70 09:55:59.100,1018.252620
0847799 *0001V,01/04/70 09:55:59.200,1018.253658
0847908 *0001V,01/04/70 09:55:59.300,1018.258751
0848002 *0001V,01/04/70 09:55:59.400,1018.257735
0848111 *0001V,01/04/70 09:55:59.500,1018.252198
0848204 *0001V,01/04/70 09:55:59.600,1018.251547
0848298 *0001V,01/04/70 09:55:59.700,1018.248561
0848407 *0001V,01/04/70 09:55:59.800,1018.254371
0848501 *0001V,01/04/70 09:55:59.900,1018.258664
0848610 *0001V,01/04/70 09:56:00.000,1018.256859
0848704 *0001V,01/04/70 09:56:00.100,1018.254989
0848797 *0001V,01/04/70 09:56:00.200,1018.257318
0848906 *0001V,01/04/70 09:56:00.300,1018.256877
0849000 *0001V,01/04/70 09:56:00.400,1018.255913
0849109 *0001V,01/04/70 09:56:00.500,1018.259966
0849203 *0001V,01/04/70 09:56:00.600,1018.259324
0849312 *0001V,01/04/70 09:56:00.700,1018.255414
0849406 *0001V,01/04/70 09:56:00.800,1018.259674
0849499 *0001V,01/04/70 09:56:00.900,1018.261467
0849608 *0001V,01/04/70 09:56:01.000,1018.259157
0849702 *0001V,01/04/70 09:56:01.100,1018.261989
0849811 *0001V,01/04/70 09:56:01.200,1018.263867
0849905 *0001V,01/04/70 09:56:01.300,1018.255817
0849998 *0001V,01/04/70 09:56:01.400,1018.260811
0850108 *0001V,01/04/70 09:56:01.500,1018.261491
0850201 *0001V,01/04/70 09:56:01.600,1018.257267
0850310 *0001V,01/04/70 09:56:01.700,1018.257589
0850404 *0001V,01/04/70 09:56:01.800,1018.260432
0850498 *0001V,01/04/70 09:56:01.900,1018.258138
0850607 *0001V,01/04/70 09:56:02.000,1018.263482
0850700 *0001V,01/04/70 09:56:02.100,1018.265729
0850810 *0001V,01/04/70 09:56:02.200,1018.262290
0850903 *0001V,01/04/70 09:56:02.300,1018.259337
0851012 *0001V,01/04/70 09:56:02.400,1018.256859
0851106 *0001V,01/04/70 09:56:02.500,1018.259119
0851200 *0001V,01/04/70 09:56:02.600,1018.261233
0851309 *0001V,01/04/70 09:56:02.700,1018.261787
0851402 *0001V,01/04/70 09:56:02.800,1018.264800
0851512 *0001V,01/04/70 09:56:02.900,1018.265153
0851605 *0001V,01/04/70 09:56:03.000,1018.263118
0851699 *0001V,01/04/70 09:56:03.100,1018.261504
0851808 *0001V,01/04/70 09:56:03.200,1018.263663
0851902 *0001V,01/04/70 09:56:03.300,1018.260387
0852011 *0001V,01/04/70 09:56:03.400,1018.257180
0852104 *0001V,01/04/70 09:56:03.500,1018.254288
0852198 *0001V,01/04/70 09:56:03.600,1018.257773
0852307 *0001V,01/04/70 09:56:03.700,1018.260276
0852401 *0001V,01/04/70 09:56:03.800,1018.263956
0852510 *0001V,01/04/70 09:56:03.900,1018.260282
0852604 *0001V,01/04/70 09:56:04.000,1018.256116
0852697 *0001V,01/04/70 09:56:04.100,1018.258925
0852806 *0001V,01/04/70 09:56:04.200,1018.257881
0852900 *0001V,01/04/70 09:56:04.300,1018.256267
0853009 *0001V,01/04/70 09:56:04.400,1018.258437
0853103 *0001V,01/04/70 09:56:04.500,1018.255853
0853212 *0001V,01/04/70 09:56:04.600,1018.255603
0853306 *0001V,01/04/70 09:56:04.700,1018.255368
0853399 *0001V,01/04/70 09:56:04.800,1018.250812
0853508 *0001V,01/04/70 09:56:04.900,1018.248101
0853602 *0001V,01/04/70 09:56:05.000,1018.246009
0853711 *0001V,01/04/70 09:56:05.100,1018.249771
0853805 *0001V,01/04/70 09:56:05.200,1018.252961
0853898 *0001V,01/04/70 09:56:05.300,1018.254960
0854008 *0001V,01/04/70 09:56:05.400,1018.255620
0854101 *0001V,01/04/70 09:56:05.500,1018.249366
0854210 *0001V,01/04/70 09:56:05.600,1018.255609
0854304 *0001V,01/04/70 09:56:05.700,1018.257595
0854398 *0001V,01/04/70 09:56:05.800,1018.259172
0854507 *0001V,01/04/70 09:56:05.900,1018.259991
0854600 *0001V,01/04/70 09:56:06.000,1018.262759
0854710 *0001V,01/04/70 09:56:06.100,1018.261307
0854803 *0001V,01/04/70 09:56:06.200,1018.258431
0854912 *0001V,01/04/70 09:56:06.300,1018.253097
0855006 *0001V,01/04/70 09:56:06.400,1018.259330
0855100 *0001V,01/04/70 09:56:06.500,1018.268442
0855209 *0001V,01/04/70 09:56:06.600,1018.260811
0855302 *0001V,01/04/70 09:56:06.700,1018.258168
0855412 *0001V,01/04/70 09:56:06.800,1018.252386
0855505 *0001V,01/04/70 09:56:06.900,1018.248116
0855599 *0001V,01/04/70 09:56:07.000,1018.242552
0855708 *0001V,01/04/70 09:56:07.100,1018.252535
0855802 *0001V,01/04/70 09:56:07.200,1018.257561
0855911 *0001V,01/04/70 09:56:07.300,1018.253492
0856004 *0001V,01/04/70 09:56:07.400,1018.249972
0856098 *0001V,01/04/70 09:56:07.500,1018.250027
0856207 *0001V,01/04/70 09:56:07.600,1018.254537
0856301 *0001V,01/04/70 09:56:07.700,1018.257133
0856410 *0001V,01/04/70 09:56:07.800,1018.257663
0856504 *0001V,01/04/70 09:56:07.900,1018.261992
0856597 *0001V,01/04/70 09:56:08.000,1018.257169
0856706 *0001V,01/04/70 09:56:08.100,1018.247912
0856800 *0001V,01/04/70 09:56:08.200,1018.243683
0856909 *0001V,01/04/70 09:56:08.300,1018.259282
0857003 *0001V,01/04/70 09:56:08.400,1018.255736
0857112 *0001V,01/04/70 09:56:08.500,1018.258755
0857206 *0001V,01/04/70 09:56:08.600,1018.261248
0857299 *0001V,01/04/70 09:56:08.700,1018.259174
0857408 *0001V,01/04/70 09:56:08.800,1018.257318
0857502 *0001V,01/04/70 09:56:08.900,1018.253744
0857611 *0001V,01/04/70 09:56:09.000,1018.253346
0857705 *0001V,01/04/70 09:56:09.100,1018.257983
0857798 *0001V,01/04/70 09:56:09.200,1018.262003
0857908 *0001V,01/04/70 09:56:09.300,1018.263007
0858001 *0001V,01/04/70 09:56:09.400,1018.256460
0858110 *0001V,01/04/70 09:56:09.500,1018.252889
0858204 *0001V,01/04/70 09:56:09.600,1018.253170
0858298 *0001V,01/04/70 09:56:09.700,1018.253432
0858407 *0001V,01/04/70 09:56:09.800,1018.257785
0858500 *0001V,01/04/70 09:56:09.900,1018.256867
0858610 *0001V,01/04/70 09:56:10.000,1018.252663
0858703 *0001V,01/04/70 09:56:10.100,1018.254194
0858797 *0001V,01/04/70 09:56:10.200,1018.252460
0858906 *0001V,01/04/70 09:56:10.300,1018.247938
0859000 *0001V,01/04/70 09:56:10.400,1018.244488
0859109 *0001V,01/04/70 09:56:10.500,1018.239630
0859202 *0001V,01/04/70 09:56:10.600,1018.236049
0859312 *0001V,01/04/70 09:56:10.700,1018.238278
0859405 *0001V,01/04/70 09:56:10.800,1018.239087
0859499 *0001V,01/04/70 09:56:10.900,1018.238862
0859608 *0001V,01/04/70 09:56:11.000,1018.244836
0859702 *0001V,01/04/70 09:56:11.100,1018.252101
0859811 *0001V,01/04/70 09:56:11.200,1018.251419
0859904 *0001V,01/04/70 09:56:11.300,1018.248821
0859998 *0001V,01/04/70 09:56:11.400,1018.255262
0900107 *0001V,01/04/70 09:56:11.500,1018.253310
0900201 *0001V,01/04/70 09:56:11.600,1018.248944
0900310 *0001V,01/04/70 09:56:11.700,1018.253778
0900404 *0001V,01/04/70 09:56:11.800,1018.259285
0900497 *0001V,01/04/70 09:56:11.900,1018.257581
0900606 *0001V,01/04/70 09:56:12.000,1018.252217
0900700 *0001V,01/04/70 09:56:12.100,1018.248643
0900809 *0001V,01/04/70 09:56:12.200,1018.250308
0900903 *0001V,01/04/70 09:56:12.300,1018.252995
0901012 *0001V,01/04/70 09:56:12.400,1018.254916
0901106 *0001V,01/04/70 09:56:12.500,1018.256114
0901199 *0001V,01/04/70 09:56:12.600,1018.253557
0901308 *0001V,01/04/70 09:56:12.700,1018.251479
0901402 *0001V,01/04/70 09:56:12.800,1018.251086
0901511 *0001V,01/04/70 09:56:12.900,1018.252194
0901605 *0001V,01/04/70 09:56:13.000,1018.247722
0901698 *0001V,01/04/70 09:56:13.100,1018.249690
0901808 *0001V,01/04/70 09:56:13.200,1018.247831
0901901 *0001V,01/04/70 09:56:13.300,1018.249865
0902010 *0001V,01/04/70 09:56:13.400,1018.247402
0902104 *0001V,01/04/70 09:56:13.500,1018.246253
0902198 *0001V,01/04/70 09:56:13.600,1018.247899
0902307 *0001V,01/04/70 09:56:13.700,1018.250817
0902400 *0001V,01/04/70 09:56:13.800,1018.245056
0902510 *0001V,01/04/70 09:56:13.900,1018.244462
0902603 *0001V,01/04/70 09:56:14.000,1018.241362
0902697 *0001V,01/04/70 09:56:14.100,1018.244701
0902806 *0001V,01/04/70 09:56:14.200,1018.243074
0902900 *0001V,01/04/70 09:56:14.300,1018.247999
0903009 *0001V,01/04/70 09:56:14.400,1018.249541
0903102 *0001V,01/04/70 09:56:14.500,1018.248761
0903212 *0001V,01/04/70 09:56:14.600,1018.249620
0903305 *0001V,01/04/70 09:56:14.700,1018.247572
0903399 *0001V,01/04/70 09:56:14.800,1018.250166
0903508 *0001V,01/04/70 09:56:14.900,1018.251594
0903602 *0001V,01/04/70 09:56:15.000,1018.246003
0903711 *0001V,01/04/70 09:56:15.100,1018.248383
0903804 *0001V,01/04/70 09:56:15.200,1018.253101
0903898 *0001V,01/04/70 09:56:15.300,1018.257458
0904007 *0001V,01/04/70 09:56:15.400,1018.259367
0904101 *0001V,01/04/70 09:56:15.500,1018.258839
0904210 *0001V,01/04/70 09:56:15.600,1018.256586
0904304 *0001V,01/04/70 09:56:15.700,1018.259828
0904397 *0001V,01/04/70 09:56:15.800,1018.257212
0904506 *0001V,01/04/70 09:56:15.900,1018.255877
0904600 *0001V,01/04/70 09:56:16.000,1018.256934
0904709 *0001V,01/04/70 09:56:16.100,1018.258078
0904803 *0001V,01/04/70 09:56:16.200,1018.257746
0904912 *0001V,01/04/70 09:56:16.300,1018.258598
0905006 *0001V,01/04/70 09:56:16.400,1018.258755
0905099 *0001V,01/04/70 09:56:16.500,1018.261709
0905208 *0001V,01/04/70 09:56:16.600,1018.263043
0905302 *0001V,01/04/70 09:56:16.700,1018.260649
0905411 *0001V,01/04/70 09:56:16.800,1018.263236
0905505 *0001V,01/04/70 09:56:16.900,1018.265034
0905598 *0001V,01/04/70 09:56:17.000,1018.267671
0905708 *0001V,01/04/70 09:56:17.100,1018.267244
0905801 *0001V,01/04/70 09:56:17.200,1018.261350
0905910 *0001V,01/04/70 09:56:17.300,1018.261676
0906004 *0001V,01/04/70 09:56:17.400,1018.260432
0906098 *0001V,01/04/70 09:56:17.500,1018.262129
0906207 *0001V,01/04/70 09:56:17.600,1018.259487
0906300 *0001V,01/04/70 09:56:17.700,1018.261136
0906410 *0001V,01/04/70 09:56:17.800,1018.257140
0906503 *0001V,01/04/70 09:56:17.900,1018.259922
0906597 *0001V,01/04/70 09:56:18.000,1018.258688
0906706 *0001V,01/04/70 09:56:18.100,1018.260317
0906800 *0001V,01/04/70 09:56:18.200,1018.260620
0906909 *0001V,01/04/70 09:56:18.300,1018.260112
0907002 *0001V,01/04/70 09:56:18.400,1018.258867
0907112 *0001V,01/04/70 09:56:18.500,1018.256296
0907205 *0001V,01/04/70 09:56:18.600,1018.257113
0907299 *0001V,01/04/70 09:56:18.700,1018.260761
0907408 *0001V,01/04/70 09:56:18.800,1018.259376
0907502 *0001V,01/04/70 09:56:18.900,1018.258182
0907611 *0001V,01/04/70 09:56:19.000,1018.258637
0907704 *0001V,01/04/70 09:56:19.100,1018.254349
0907798 *0001V,01/04/70 09:56:19.200,1018.251502
0907907 *0001V,01/04/70 09:56:19.300,1018.248939
0908001 *0001V,01/04/70 09:56:19.400,1018.246312
0908110 *0001V,01/04/70 09:56:19.500,1018.251366
0908204 *0001V,01/04/70 09:56:19.600,1018.246410
0908297 *0001V,01/04/70 09:56:19.700,1018.246050
0908406 *0001V,01/04/70 09:56:19.800,1018.249793
0908500 *0001V,01/04/70 09:56:19.900,1018.249435
0908609 *0001V,01/04/70 09:56:20.000,1018.249193
0908703 *0001V,01/04/70 09:56:20.100,1018.244416
0908812 *0001V,01/04/70 09:56:20.200,1018.247988
0908906 *0001V,01/04/70 09:56:20.300,1018.253184
0908999 *0001V,01/04/70 09:56:20.400,1018.255547
0909108 *0001V,01/04/70 09:56:20.500,1018.266100
0909202 *0001V,01/04/70 09:56:20.600,1018.259586
0909311 *0001V,01/04/70 09:56:20.700,1018.258439
0909405 *0001V,01/04/70 09:56:20.800,1018.260648
0909498 *0001V,01/04/70 09:56:20.900,1018.266532
0909608 *0001V,01/04/70 09:56:21.000,1018.266818
0909701 *0001V,01/04/70 09:56:21.100,1018.267483
0909810 *0001V,01/04/70 09:56:21.200,1018.271303
0909904 *0001V,01/04/70 09:56:21.300,1018.273287
0909998 *0001V,01/04/70 09:56:21.400,1018.268050
0910107 *0001V,01/04/70 09:56:21.500,1018.262106
0910200 *0001V,01/04/70 09:56:21.600,1018.262859
0910310 *0001V,01/04/70 09:56:21.700,1018.257630
0910403 *0001V,01/04/70 09:56:21.800,1018.255861
0910497 *0001V,01/04/70 09:56:21.900,1018.261684
0910606 *0001V,01/04/70 09:56:22.000,1018.272185
0910700 *0001V,01/04/70 09:56:22.100,1018.270553
0910809 *0001V,01/04/70 09:56:22.200,1018.263479
0910902 *0001V,01/04/70 09:56:22.300,1018.260729
0911012 *0001V,01/04/70 09:56:22.400,1018.261179
0911105 *0001V,01/04/70 09:56:22.500,1018.259306
0911199 *0001V,01/04/70 09:56:22.600,1018.252111
0911308 *0001V,01/04/70 09:56:22.700,1018.256042
0911402 *0001V,01/04/70 09:56:22.800,1018.255908
0911511 *0001V,01/04/70 09:56:22.900,1018.256557
0911604 *0001V,01/04/70 09:56:23.000,1018.257726
0911698 *0001V,01/04/70 09:56:23.100,1018.254701
0911807 *0001V,01/04/70 09:56:23.200,1018.255677
0911901 *0001V,01/04/70 09:56:23.300,1018.255469
0912010 *0001V,01/04/70 09:56:23.400,1018.256735
0912104 *0001V,01/04/70 09:56:23.500,1018.257958
0912197 *0001V,01/04/70 09:56:23.600,1018.256700
0912306 *0001V,01/04/70 09:56:23.700,1018.261698
0912400 *0001V,01/04/70 09:56:23.800,1018.264127
0912509 *0001V,01/04/70 09:56:23.900,1018.261151
0912603 *0001V,01/04/70 09:56:24.000,1018.258690
0912712 *0001V,01/04/70 09:56:24.100,1018.261049
0912806 *0001V,01/04/70 09:56:24.200,1018.260621
0912899 *0001V,01/04/70 09:56:24.300,1018.257984
0913008 *0001V,01/04/70 09:56:24.400,1018.257453
0913102 *0001V,01/04/70 09:56:24.500,1018.259239
0913211 *0001V,01/04/70 09:56:24.600,1018.252730
0913305 *0001V,01/04/70 09:56:24.700,1018.248300
0913398 *0001V,01/04/70 09:56:24.800,1018.256789
0913508 *0001V,01/04/70 09:56:24.900,1018.258591
0913601 *0001V,01/04/70 09:56:25.000,1018.256467
0913710 *0001V,01/04/70 09:56:25.100,1018.265734
0913804 *0001V,01/04/70 09:56:25.200,1018.271265
0913898 *0001V,01/04/70 09:56:25.300,1018.268082
0914007 *0001V,01/04/70 09:56:25.400,1018.265940
0914100 *0001V,01/04/70 09:56:25.500,1018.272285
0914210 *0001V,01/04/70 09:56:25.600,1018.273328
0914303 *0001V,01/04/70 09:56:25.700,1018.265409
0914412 *0001V,01/04/70 09:56:25.800,1018.267993
0914506 *0001V,01/04/70 09:56:25.900,1018.263704
0914600 *0001V,01/04/70 09:56:26.000,1018.264029
0914709 *0001V,01/04/70 09:56:26.100,1018.270427
0914802 *0001V,01/04/70 09:56:26.200,1018.275025
0914912 *0001V,01/04/70 09:56:26.300,1018.270869
0915005 *0001V,01/04/70 09:56:26.400,1018.263830
0915099 *0001V,01/04/70 09:56:26.500,1018.263532
0915208 *0001V,01/04/70 09:56:26.600,1018.268604
0915302 *0001V,01/04/70 09:56:26.700,1018.267747
0915411 *0001V,01/04/70 09:56:26.800,1018.266639
0915504 *0001V,01/04/70 09:56:26.900,1018.259254
0915598 *0001V,01/04/70 09:56:27.000,1018.257964
0915707 *0001V,01/04/70 09:56:27.100,1018.261641
0915801 *0001V,01/04/70 09:56:27.200,1018.259716
0915910 *0001V,01/04/70 09:56:27.300,1018.261264
0916004 *0001V,01/04/70 09:56:27.400,1018.256983
0916097 *0001V,01/04/70 09:56:27.500,1018.253912
0916206 *0001V,01/04/70 09:56:27.600,1018.257577
0916300 *0001V,01/04/70 09:56:27.700,1018.256438
0916409 *0001V,01/04/70 09:56:27.800,1018.258958
0916503 *0001V,01/04/70 09:56:27.900,1018.258916
0916612 *0001V,01/04/70 09:56:28.000,1018.251822
0916706 *0001V,01/04/70 09:56:28.100,1018.255397
0916799 *0001V,01/04/70 09:56:28.200,1018.258726
0916908 *0001V,01/04/70 09:56:28.300,1018.255901
0917002 *0001V,01/04/70 09:56:28.400,1018.255676
0917111 *0001V,01/04/70 09:56:28.500,1018.254446
0917205 *0001V,01/04/70 09:56:28.600,1018.254812
0917298 *0001V,01/04/70 09:56:28.700,1018.250884
0917408 *0001V,01/04/70 09:56:28.800,1018.251030
0917501 *0001V,01/04/70 09:56:28.900,1018.246546
0917610 *0001V,01/04/70 09:56:29.000,1018.253032
0917704 *0001V,01/04/70 09:56:29.100,1018.255826
0917798 *0001V,01/04/70 09:56:29.200,1018.256403
0917907 *0001V,01/04/70 09:56:29.300,1018.252454
0918000 *0001V,01/04/70 09:56:29.400,1018.256819
0918110 *0001V,01/04/70 09:56:29.500,1018.257696
0918203 *0001V,01/04/70 09:56:29.600,1018.252441
0918297 *0001V,01/04/70 09:56:29.700,1018.249672
0918406 *0001V,01/04/70 09:56:29.800,1018.247401
0918500 *0001V,01/04/70 09:56:29.900,1018.246045
0918609 *0001V,01/04/70 09:56:30.000,1018.251944
0918702 *0001V,01/04/70 09:56:30.100,1018.255886
0918812 *0001V,01/04/70 09:56:30.200,1018.258510
0918905 *0001V,01/04/70 09:56:30.300,1018.255550
0918999 *0001V,01/04/70 09:56:30.400,1018.256124
0919108 *0001V,01/04/70 09:56:30.500,1018.259502
0919202 *0001V,01/04/70 09:56:30.600,1018.260370
0919311 *0001V,01/04/70 09:56:30.700,1018.255702
0919404 *0001V,01/04/70 09:56:30.800,1018.257832
0919498 *0001V,01/04/70 09:56:30.900,1018.258814
0919607 *0001V,01/04/70 09:56:31.000,1018.260153
0919701 *0001V,01/04/70 09:56:31.100,1018.257480
0919810 *0001V,01/04/70 09:56:31.200,1018.250616
0919904 *0001V,01/04/70 09:56:31.300,1018.251647
0919997 *0001V,01/04/70 09:56:31.400,1018.259993
0920106 *0001V,01/04/70 09:56:31.500,1018.255041
0920200 *0001V,01/04/70 09:56:31.600,1018.250693
0920309 *0001V,01/04/70 09:56:31.700,1018.256726
0920403 *0001V,01/04/70 09:56:31.800,1018.260813
0920496 *0001V,01/04/70 09:56:31.900,1018.261203
0920606 *0001V,01/04/70 09:56:32.000,1018.265267
0920699 *0001V,01/04/70 09:56:32.100,1018.261562
0920808 *0001V,01/04/70 09:56:32.200,1018.258155
0920902 *0001V,01/04/70 09:56:32.300,1018.259347
0921011 *0001V,01/04/70 09:56:32.400,1018.261883
0921105 *0001V,01/04/70 09:56:32.500,1018.259329
0921198 *0001V,01/04/70 09:56:32.600,1018.263060
0921308 *0001V,01/04/70 09:56:32.700,1018.260970
0921401 *0001V,01/04/70 09:56:32.800,1018.261774
0921510 *0001V,01/04/70 09:56:32.900,1018.258908
0921604 *0001V,01/04/70 09:56:33.000,1018.251501
0921698 *0001V,01/04/70 09:56:33.100,1018.258891
0921807 *0001V,01/04/70 09:56:33.200,1018.252435
0921900 *0001V,01/04/70 09:56:33.300,1018.247317
0922010 *0001V,01/04/70 09:56:33.400,1018.252160
0922103 *0001V,01/04/70 09:56:33.500,1018.255887
0922212 *0001V,01/04/70 09:56:33.600,1018.258962
0922306 *0001V,01/04/70 09:56:33.700,1018.257564
0922400 *0001V,01/04/70 09:56:33.800,1018.264990
0922509 *0001V,01/04/70 09:56:33.900,1018.269155
0922602 *0001V,01/04/70 09:56:34.000,1018.271198
0922712 *0001V,01/04/70 09:56:34.100,1018.273846
0922805 *0001V,01/04/70 09:56:34.200,1018.265727
0922899 *0001V,01/04/70 09:56:34.300,1018.263248
0923008 *0001V,01/04/70 09:56:34.400,1018.261901
0923102 *0001V,01/04/70 09:56:34.500,1018.265625
0923211 *0001V,01/04/70 09:56:34.600,1018.268827
0923304 *0001V,01/04/70 09:56:34.700,1018.270605
0923398 *0001V,01/04/70 09:56:34.800,1018.266206
0923507 *0001V,01/04/70 09:56:34.900,1018.269088
0923601 *0001V,01/04/70 09:56:35.000,1018.266695
0923710 *0001V,01/04/70 09:56:35.100,1018.265108
0923804 *0001V,01/04/70 09:56:35.200,1018.262795
0923897 *0001V,01/04/70 09:56:35.300,1018.270980
0924006 *0001V,01/04/70 09:56:35.400,1018.270208
0924100 *0001V,01/04/70 09:56:35.500,1018.268025
0924209 *0001V,01/04/70 09:56:35.600,1018.260357
0924303 *0001V,01/04/70 09:56:35.700,1018.263762
0924412 *0001V,01/04/70 09:56:35.800,1018.268477
0924506 *0001V,01/04/70 09:56:35.900,1018.264665
0924599 *0001V,01/04/70 09:56:36.000,1018.265808
0924708 *0001V,01/04/70 09:56:36.100,1018.264424
0924802 *0001V,01/04/70 09:56:36.200,1018.265882
0924911 *0001V,01/04/70 09:56:36.300,1018.265445
0925005 *0001V,01/04/70 09:56:36.400,1018.257467
0925098 *0001V,01/04/70 09:56:36.500,1018.254318
0925208 *0001V,01/04/70 09:56:36.600,1018.253957
0925301 *0001V,01/04/70 09:56:36.700,1018.256387
0925410 *0001V,01/04/70 09:56:36.800,1018.260160
0925504 *0001V,01/04/70 09:56:36.900,1018.263164
0925598 *0001V,01/04/70 09:56:37.000,1018.264317
0925707 *0001V,01/04/70 09:56:37.100,1018.259929
0925800 *0001V,01/04/70 09:56:37.200,1018.249277
0925910 *0001V,01/04/70 09:56:37.300,1018.258089
0926003 *0001V,01/04/70 09:56:37.400,1018.256696
0926112 *0001V,01/04/70 09:56:37.500,1018.254663
0926206 *0001V,01/04/70 09:56:37.600,1018.258290
0926300 *0001V,01/04/70 09:56:37.700,1018.261839
0926409 *0001V,01/04/70 09:56:37.800,1018.265683
0926502 *0001V,01/04/70 09:56:37.900,1018.265565
0926612 *0001V,01/04/70 09:56:38.000,1018.262519
0926705 *0001V,01/04/70 09:56:38.100,1018.263846
0926799 *0001V,01/04/70 09:56:38.200,1018.264356
0926908 *0001V,01/04/70 09:56:38.300,1018.259446
0927002 *0001V,01/04/70 09:56:38.400,1018.258203
0927111 *0001V,01/04/70 09:56:38.500,1018.259259
0927204 *0001V,01/04/70 09:56:38.600,1018.263589
0927298 *0001V,01/04/70 09:56:38.700,1018.260894
0927407 *0001V,01/04/70 09:56:38.800,1018.260118
0927501 *0001V,01/04/70 09:56:38.900,1018.256197
0927610 *0001V,01/04/70 09:56:39.000,1018.253089
0927704 *0001V,01/04/70 09:56:39.100,1018.252778
0927797 *0001V,01/04/70 09:56:39.200,1018.253700
0927906 *0001V,01/04/70 09:56:39.300,1018.253025
0928000 *0001V,01/04/70 09:56:39.400,1018.255423
0928109 *0001V,01/04/70 09:56:39.500,1018.248348
0928203 *0001V,01/04/70 09:56:39.600,1018.247252
0928312 *0001V,01/04/70 09:56:39.700,1018.248291
0928406 *0001V,01/04/70 09:56:39.800,1018.241286
0928499 *0001V,01/04/70 09:56:39.900,1018.244178
0928608 *0001V,01/04/70 09:56:40.000,1018.250054
0928702 *0001V,01/04/70 09:56:40.100,1018.250245
0928811 *0001V,01/04/70 09:56:40.200,1018.255125
0928905 *0001V,01/04/70 09:56:40.300,1018.257560
0928998 *0001V,01/04/70 09:56:40.400,1018.251753
0929108 *0001V,01/04/70 09:56:40.500,1018.250722
0929201 *0001V,01/04/70 09:56:40.600,1018.258217
0929310 *0001V,01/04/70 09:56:40.700,1018.256787
0929404 *0001V,01/04/70 09:56:40.800,1018.251884
0929498 *0001V,01/04/70 09:56:40.900,1018.258040
0929607 *0001V,01/04/70 09:56:41.000,1018.257573
0929700 *0001V,01/04/70 09:56:41.100,1018.257618
0929810 *0001V,01/04/70 09:56:41.200,1018.249529
0929903 *0001V,01/04/70 09:56:41.300,1018.240614
0929997 *0001V,01/04/70 09:56:41.400,1018.244077
0930106 *0001V,01/04/70 09:56:41.500,1018.241670
0930200 *0001V,01/04/70 09:56:41.600,1018.239402
0930309 *0001V,01/04/70 09:56:41.700,1018.239636
0930402 *0001V,01/04/70 09:56:41.800,1018.238610
0930512 *0001V,01/04/70 09:56:41.900,1018.241377
0930605 *0001V,01/04/70 09:56:42.000,1018.238773
0930699 *0001V,01/04/70 09:56:42.100,1018.242615
0930808 *0001V,01/04/70 09:56:42.200,1018.244048
0930902 *0001V,01/04/70 09:56:42.300,1018.237883
0931011 *0001V,01/04/70 09:56:42.400,1018.236488
0931104 *0001V,01/04/70 09:56:42.500,1018.236685
0931198 *0001V,01/04/70 09:56:42.600,1018.234832
0931307 *0001V,01/04/70 09:56:42.700,1018.236273
0931401 *0001V,01/04/70 09:56:42.800,1018.237988
0931510 *0001V,01/04/70 09:56:42.900,1018.238646
0931604 *0001V,01/04/70 09:56:43.000,1018.237576
0931697 *0001V,01/04/70 09:56:43.100,1018.238888
0931806 *0001V,01/04/70 09:56:43.200,1018.245880
0931900 *0001V,01/04/70 09:56:43.300,1018.250470
0932009 *0001V,01/04/70 09:56:43.400,1018.256016
0932103 *0001V,01/04/70 09:56:43.500,1018.259637
0932212 *0001V,01/04/70 09:56:43.600,1018.253425
0932306 *0001V,01/04/70 09:56:43.700,1018.250470
0932399 *0001V,01/04/70 09:56:43.800,1018.252788
0932508 *0001V,01/04/70 09:56:43.900,1018.252520
0932602 *0001V,01/04/70 09:56:44.000,1018.248005
0932711 *0001V,01/04/70 09:56:44.100,1018.246929
0932805 *0001V,01/04/70 09:56:44.200,1018.245892
0932898 *0001V,01/04/70 09:56:44.300,1018.246629
0933008 *0001V,01/04/70 09:56:44.400,1018.243131
0933101 *0001V,01/04/70 09:56:44.500,1018.237199
0933210 *0001V,01/04/70 09:56:44.600,1018.233776
0933304 *0001V,01/04/70 09:56:44.700,1018.239022
0933398 *0001V,01/04/70 09:56:44.800,1018.242229
0933507 *0001V,01/04/70 09:56:44.900,1018.247587
0933600 *0001V,01/04/70 09:56:45.000,1018.250150
0933710 *0001V,01/04/70 09:56:45.100,1018.240363
0933803 *0001V,01/04/70 09:56:45.200,1018.241374
0933897 *0001V,01/04/70 09:56:45.300,1018.249934
0934006 *0001V,01/04/70 09:56:45.400,1018.257685
0934100 *0001V,01/04/70 09:56:45.500,1018.252234
0934209 *0001V,01/04/70 09:56:45.600,1018.244316
0934302 *0001V,01/04/70 09:56:45.700,1018.242518
0934412 *0001V,01/04/70 09:56:45.800,1018.243453
0934505 *0001V,01/04/70 09:56:45.900,1018.247873
0934599 *0001V,01/04/70 09:56:46.000,1018.255006
0934708 *0001V,01/04/70 09:56:46.100,1018.251931
0934802 *0001V,01/04/70 09:56:46.200,1018.247909
0934911 *0001V,01/04/70 09:56:46.300,1018.247956
0935004 *0001V,01/04/70 09:56:46.400,1018.250761
0935098 *0001V,01/04/70 09:56:46.500,1018.251058
0935207 *0001V,01/04/70 09:56:46.600,1018.255774
0935301 *0001V,01/04/70 09:56:46.700,1018.258598
0935410 *0001V,01/04/70 09:56:46.800,1018.255075
0935504 *0001V,01/04/70 09:56:46.900,1018.249986
0935597 *0001V,01/04/70 09:56:47.000,1018.250760
0935706 *0001V,01/04/70 09:56:47.100,1018.249619
0935800 *0001V,01/04/70 09:56:47.200,1018.248677
0935909 *0001V,01/04/70 09:56:47.300,1018.251338
0936003 *0001V,01/04/70 09:56:47.400,1018.251297
0936096 *0001V,01/04/70 09:56:47.500,1018.251910
0936206 *0001V,01/04/70 09:56:47.600,1018.253886
0936299 *0001V,01/04/70 09:56:47.700,1018.250672
0936408 *0001V,01/04/70 09:56:47.800,1018.247899
0936502 *0001V,01/04/70 09:56:47.900,1018.248918
0936611 *0001V,01/04/70 09:56:48.000,1018.251452
0936705 *0001V,01/04/70 09:56:48.100,1018.249945
0936798 *0001V,01/04/70 09:56:48.200,1018.242028
0936908 *0001V,01/04/70 09:56:48.300,1018.249160
0937001 *0001V,01/04/70 09:56:48.400,1018.247115
0937110 *0001V,01/04/70 09:56:48.500,1018.248378
0937204 *0001V,01/04/70 09:56:48.600,1018.241990
0937298 *0001V,01/04/70 09:56:48.700,1018.238911
0937407 *0001V,01/04/70 09:56:48.800,1018.244319
0937500 *0001V,01/04/70 09:56:48.900,1018.246133
0937610 *0001V,01/04/70 09:56:49.000,1018.242488
0937703 *0001V,01/04/70 09:56:49.100,1018.238877
0937797 *0001V,01/04/70 09:56:49.200,1018.243136
0937906 *0001V,01/04/70 09:56:49.300,1018.245942
0938000 *0001V,01/04/70 09:56:49.400,1018.243148
0938109 *0001V,01/04/70 09:56:49.500,1018.243947
0938202 *0001V,01/04/70 09:56:49.600,1018.240618
0938312 *0001V,01/04/70 09:56:49.700,1018.242912
0938405 *0001V,01/04/70 09:56:49.800,1018.243744
0938499 *0001V,01/04/70 09:56:49.900,1018.245691
0938608 *0001V,01/04/70 09:56:50.000,1018.242825
0938702 *0001V,01/04/70 09:56:50.100,1018.242015
0938811 *0001V,01/04/70 09:56:50.200,1018.243381
0938904 *0001V,01/04/70 09:56:50.300,1018.244175
0938998 *0001V,01/04/70 09:56:50.400,1018.242061
0939107 *0001V,01/04/70 09:56:50.500,1018.241237
0939201 *0001V,01/04/70 09:56:50.600,1018.243674
0939310 *0001V,01/04/70 09:56:50.700,1018.238212
0939404 *0001V,01/04/70 09:56:50.800,1018.234212
0939497 *0001V,01/04/70 09:56:50.900,1018.237349
0939606 *0001V,01/04/70 09:56:51.000,1018.242024
0939700 *0001V,01/04/70 09:56:51.100,1018.238887
0939809 *0001V,01/04/70 09:56:51.200,1018.238546
0939903 *0001V,01/04/70 09:56:51.300,1018.242304
0939996 *0001V,01/04/70 09:56:51.400,1018.243964
0940106 *0001V,01/04/70 09:56:51.500,1018.239426
0940199 *0001V,01/04/70 09:56:51.600,1018.235014
0940308 *0001V,01/04/70 09:56:51.700,1018.234180
0940402 *0001V,01/04/70 09:56:51.800,1018.238752
0940511 *0001V,01/04/70 09:56:51.900,1018.242557
0940605 *0001V,01/04/70 09:56:52.000,1018.242415
0940698 *0001V,01/04/70 09:56:52.100,1018.240152
0940808 *0001V,01/04/70 09:56:52.200,1018.232735
0940901 *0001V,01/04/70 09:56:52.300,1018.232028
0941010 *0001V,01/04/70 09:56:52.400,1018.239142
0941104 *0001V,01/04/70 09:56:52.500,1018.242097
0941198 *0001V,01/04/70 09:56:52.600,1018.245481
0941307 *0001V,01/04/70 09:56:52.700,1018.245987
0941400 *0001V,01/04/70 09:56:52.800,1018.243941
0941510 *0001V,01/04/70 09:56:52.900,1018.249797
0941603 *0001V,01/04/70 09:56:53.000,1018.248158
0941697 *0001V,01/04/70 09:56:53.100,1018.252022
0941806 *0001V,01/04/70 09:56:53.200,1018.249914
0941900 *0001V,01/04/70 09:56:53.300,1018.250631
0942009 *0001V,01/04/70 09:56:53.400,1018.257857
0942102 *0001V,01/04/70 09:56:53.500,1018.258275
0942212 *0001V,01/04/70 09:56:53.600,1018.253091
0942305 *0001V,01/04/70 09:56:53.700,1018.249997
0942399 *0001V,01/04/70 09:56:53.800,1018.250595
0942508 *0001V,01/04/70 09:56:53.900,1018.250922
0942602 *0001V,01/04/70 09:56:54.000,1018.253057
0942711 *0001V,01/04/70 09:56:54.100,1018.256106
0942804 *0001V,01/04/70 09:56:54.200,1018.257274
0942898 *0001V,01/04/70 09:56:54.300,1018.253711
0943007 *0001V,01/04/70 09:56:54.400,1018.255092
0943101 *0001V,01/04/70 09:56:54.500,1018.261009
0943210 *0001V,01/04/70 09:56:54.600,1018.263779
0943304 *0001V,01/04/70 09:56:54.700,1018.262027
0943397 *0001V,01/04/70 09:56:54.800,1018.260653
0943506 *0001V,01/04/70 09:56:54.900,1018.265727
0943600 *0001V,01/04/70 09:56:55.000,1018.266118
0943709 *0001V,01/04/70 09:56:55.100,1018.263999
0943803 *0001V,01/04/70 09:56:55.200,1018.264616
0943896 *0001V,01/04/70 09:56:55.300,1018.265974
0944006 *0001V,01/04/70 09:56:55.400,1018.260384
0944099 *0001V,01/04/70 09:56:55.500,1018.259650
0944208 *0001V,01/04/70 09:56:55.600,1018.253055
0944302 *0001V,01/04/70 09:56:55.700,1018.252896
0944411 *0001V,01/04/70 09:56:55.800,1018.258319
0944505 *0001V,01/04/70 09:56:55.900,1018.261558
0944598 *0001V,01/04/70 09:56:56.000,1018.256787
0944708 *0001V,01/04/70 09:56:56.100,1018.256541
0944801 *0001V,01/04/70 09:56:56.200,1018.254274
0944910 *0001V,01/04/70 09:56:56.300,1018.256587
0945004 *0001V,01/04/70 09:56:56.400,1018.258856
0945098 *0001V,01/04/70 09:56:56.500,1018.257691
0945207 *0001V,01/04/70 09:56:56.600,1018.258358
0945300 *0001V,01/04/70 09:56:56.700,1018.257484
0945410 *0001V,01/04/70 09:56:56.800,1018.255120
0945503 *0001V,01/04/70 09:56:56.900,1018.250431
0945597 *0001V,01/04/70 09:56:57.000,1018.247762
0945706 *0001V,01/04/70 09:56:57.100,1018.250345
0945800 *0001V,01/04/70 09:56:57.200,1018.254020
0945909 *0001V,01/04/70 09:56:57.300,1018.256938
0946002 *0001V,01/04/70 09:56:57.400,1018.257778
0946112 *0001V,01/04/70 09:56:57.500,1018.259608
0946205 *0001V,01/04/70 09:56:57.600,1018.262178
0946299 *0001V,01/04/70 09:56:57.700,1018.262646
0946408 *0001V,01/04/70 09:56:57.800,1018.259999
0946502 *0001V,01/04/70 09:56:57.900,1018.259845
0946611 *0001V,01/04/70 09:56:58.000,1018.258386
0946704 *0001V,01/04/70 09:56:58.100,1018.259389
0946798 *0001V,01/04/70 09:56:58.200,1018.261388
0946907 *0001V,01/04/70 09:56:58.300,1018.260537
0947001 *0001V,01/04/70 09:56:58.400,1018.263601
0947110 *0001V,01/04/70 09:56:58.500,1018.258430
0947204 *0001V,01/04/70 09:56:58.600,1018.258985
0947297 *0001V,01/04/70 09:56:58.700,1018.262507
0947406 *0001V,01/04/70 09:56:58.800,1018.264728
0947500 *0001V,01/04/70 09:56:58.900,1018.264293
0947609 *0001V,01/04/70 09:56:59.000,1018.262989
0947703 *0001V,01/04/70 09:56:59.100,1018.260450
0947812 *0001V,01/04/70 09:56:59.200,1018.263583
0947906 *0001V,01/04/70 09:56:59.300,1018.262592
0947999 *0001V,01/04/70 09:56:59.400,1018.265541
0948108 *0001V,01/04/70 09:56:59.500,1018.263602
0948202 *0001V,01/04/70 09:56:59.600,1018.262334
0948311 *0001V,01/04/70 09:56:59.700,1018.261300
0948405 *0001V,01/04/70 09:56:59.800,1018.261021
0948498 *0001V,01/04/70 09:56:59.900,1018.258408
0948608 *0001V,01/04/70 09:57:00.000,1018.256686
0948701 *0001V,01/04/70 09:57:00.100,1018.258774
0948810 *0001V,01/04/70 09:57:00.200,1018.260867
0948904 *0001V,01/04/70 09:57:00.300,1018.260734
0948998 *0001V,01/04/70 09:57:00.400,1018.265182
0949107 *0001V,01/04/70 09:57:00.500,1018.267030
0949200 *0001V,01/04/70 09:57:00.600,1018.266726
0949310 *0001V,01/04/70 09:57:00.700,1018.264265
0949403 *0001V,01/04/70 09:57:00.800,1018.263467
0949512 *0001V,01/04/70 09:57:00.900,1018.261678
0949606 *0001V,01/04/70 09:57:01.000,1018.261693
0949700 *0001V,01/04/70 09:57:01.100,1018.263775
0949809 *0001V,01/04/70 09:57:01.200,1018.265261
0949902 *0001V,01/04/70 09:57:01.300,1018.264080
0950012 *0001V,01/04/70 09:57:01.400,1018.258615
0950105 *0001V,01/04/70 09:57:01.500,1018.257027
0950199 *0001V,01/04/70 09:57:01.600,1018.261622
0950308 *0001V,01/04/70 09:57:01.700,1018.262137
0950402 *0001V,01/04/70 09:57:01.800,1018.261394
0950511 *0001V,01/04/70 09:57:01.900,1018.266103
0950604 *0001V,01/04/70 09:57:02.000,1018.263823
0950698 *0001V,01/04/70 09:57:02.100,1018.260903
0950807 *0001V,01/04/70 09:57:02.200,1018.263267
0950901 *0001V,01/04/70 09:57:02.300,1018.267247
0951010 *0001V,01/04/70 09:57:02.400,1018.268842
0951104 *0001V,01/04/70 09:57:02.500,1018.267406
0951197 *0001V,01/04/70 09:57:02.600,1018.266930
0951306 *0001V,01/04/70 09:57:02.700,1018.264523
0951400 *0001V,01/04/70 09:57:02.800,1018.266989
0951509 *0001V,01/04/70 09:57:02.900,1018.264948
0951603 *0001V,01/04/70 09:57:03.000,1018.268104
0951712 *0001V,01/04/70 09:57:03.100,1018.269325
0951806 *0001V,01/04/70 09:57:03.200,1018.266633
0951899 *0001V,01/04/70 09:57:03.300,1018.253559
0952008 *0001V,01/04/70 09:57:03.400,1018.255485
0952102 *0001V,01/04/70 09:57:03.500,1018.260248
0952211 *0001V,01/04/70 09:57:03.600,1018.260815
0952305 *0001V,01/04/70 09:57:03.700,1018.260569
0952398 *0001V,01/04/70 09:57:03.800,1018.261718
0952508 *0001V,01/04/70 09:57:03.900,1018.259881
0952601 *0001V,01/04/70 09:57:04.000,1018.258021
0952710 *0001V,01/04/70 09:57:04.100,1018.260979
0952804 *0001V,01/04/70 09:57:04.200,1018.261376
0952898 *0001V,01/04/70 09:57:04.300,1018.261358
0953007 *0001V,01/04/70 09:57:04.400,1018.258697
0953100 *0001V,01/04/70 09:57:04.500,1018.257878
0953210 *0001V,01/04/70 09:57:04.600,1018.261653
0953303 *0001V,01/04/70 09:57:04.700,1018.263600
0953397 *0001V,01/04/70 09:57:04.800,1018.264634
0953506 *0001V,01/04/70 09:57:04.900,1018.258964
0953600 *0001V,01/04/70 09:57:05.000,1018.259613
0953709 *0001V,01/04/70 09:57:05.100,1018.261863
0953802 *0001V,01/04/70 09:57:05.200,1018.259795
0953912 *0001V,01/04/70 09:57:05.300,1018.257162
0954005 *0001V,01/04/70 09:57:05.400,1018.255824
0954099 *0001V,01/04/70 09:57:05.500,1018.256829
0954208 *0001V,01/04/70 09:57:05.600,1018.257116
0954302 *0001V,01/04/70 09:57:05.700,1018.255206
0954411 *0001V,01/04/70 09:57:05.800,1018.258875
0954504 *0001V,01/04/70 09:57:05.900,1018.256840
0954598 *0001V,01/04/70 09:57:06.000,1018.255443
0954707 *0001V,01/04/70 09:57:06.100,1018.253584
0954801 *0001V,01/04/70 09:57:06.200,1018.251707
0954910 *0001V,01/04/70 09:57:06.300,1018.251632
0955004 *0001V,01/04/70 09:57:06.400,1018.255232
0955097 *0001V,01/04/70 09:57:06.500,1018.254454
0955206 *0001V,01/04/70 09:57:06.600,1018.256098
0955300 *0001V,01/04/70 09:57:06.700,1018.254262
0955409 *0001V,01/04/70 09:57:06.800,1018.246952
0955503 *0001V,01/04/70 09:57:06.900,1018.256387
0955612 *0001V,01/04/70 09:57:07.000,1018.262131
0955706 *0001V,01/04/70 09:57:07.100,1018.263299
0955799 *0001V,01/04/70 09:57:07.200,1018.259534
0955908 *0001V,01/04/70 09:57:07.300,1018.262441
0956002 *0001V,01/04/70 09:57:07.400,1018.258586
0956111 *0001V,01/04/70 09:57:07.500,1018.251839
0956205 *0001V,01/04/70 09:57:07.600,1018.251139
0956298 *0001V,01/04/70 09:57:07.700,1018.248758
0956408 *0001V,01/04/70 09:57:07.800,1018.247849
0956501 *0001V,01/04/70 09:57:07.900,1018.249553
0956610 *0001V,01/04/70 09:57:08.000,1018.252578
0956704 *0001V,01/04/70 09:57:08.100,1018.256175
0956798 *0001V,01/04/70 09:57:08.200,1018.262497
0956907 *0001V,01/04/70 09:57:08.300,1018.262934
0957000 *0001V,01/04/70 09:57:08.400,1018.260186
0957110 *0001V,01/04/70 09:57:08.500,1018.259107
0957203 *0001V,01/04/70 09:57:08.600,1018.258760
0957297 *0001V,01/04/70 09:57:08.700,1018.262584
0957406 *0001V,01/04/70 09:57:08.800,1018.259784
0957500 *0001V,01/04/70 09:57:08.900,1018.258986
0957609 *0001V,01/04/70 09:57:09.000,1018.255241
0957702 *0001V,01/04/70 09:57:09.100,1018.256835
0957812 *0001V,01/04/70 09:57:09.200,1018.257886
0957905 *0001V,01/04/70 09:57:09.300,1018.259299
0957999 *0001V,01/04/70 09:57:09.400,1018.261884
0958108 *0001V,01/04/70 09:57:09.500,1018.261825
0958202 *0001V,01/04/70 09:57:09.600,1018.263567
0958311 *0001V,01/04/70 09:57:09.700,1018.263860
0958404 *0001V,01/04/70 09:57:09.800,1018.270505
0958498 *0001V,01/04/70 09:57:09.900,1018.268763
0958607 *0001V,01/04/70 09:57:10.000,1018.270254
0958701 *0001V,01/04/70 09:57:10.100,1018.266538
0958810 *0001V,01/04/70 09:57:10.200,1018.266057
0958904 *0001V,01/04/70 09:57:10.300,1018.269073
0958997 *0001V,01/04/70 09:57:10.400,1018.271878
0959106 *0001V,01/04/70 09:57:10.500,1018.270774
0959200 *0001V,01/04/70 09:57:10.600,1018.271776
0959309 *0001V,01/04/70 09:57:10.700,1018.272278
0959403 *0001V,01/04/70 09:57:10.800,1018.272910
0959512 *0001V,01/04/70 09:57:10.900,1018.269053
0959606 *0001V,01/04/70 09:57:11.000,1018.273460
0959699 *0001V,01/04/70 09:57:11.100,1018.270755
0959808 *0001V,01/04/70 09:57:11.200,1018.271085
0959902 *0001V,01/04/70 09:57:11.300,1018.259849
1000011 *0001V,01/04/70 09:57:11.400,1018.270824
1000105 *0001V,01/04/70 09:57:11.500,1018.273971
1000198 *0001V,01/04/70 09:57:11.600,1018.269256
1000308 *0001V,01/04/70 09:57:11.700,1018.267997
1000401 *0001V,01/04/70 09:57:11.800,1018.273033
1000510 *0001V,01/04/70 09:57:11.900,1018.276064
1000604 *0001V,01/04/70 09:57:12.000,1018.279891
1000698 *0001V,01/04/70 09:57:12.100,1018.278798
1000807 *0001V,01/04/70 09:57:12.200,1018.275232
1000900 *0001V,01/04/70 09:57:12.300,1018.275109
1001010 *0001V,01/04/70 09:57:12.400,1018.281160
1001103 *0001V,01/04/70 09:57:12.500,1018.280448
1001197 *0001V,01/04/70 09:57:12.600,1018.277566
1001306 *0001V,01/04/70 09:57:12.700,1018.273717
1001400 *0001V,01/04/70 09:57:12.800,1018.264798
1001509 *0001V,01/04/70 09:57:12.900,1018.266562
1001602 *0001V,01/04/70 09:57:13.000,1018.265762
1001712 *0001V,01/04/70 09:57:13.100,1018.266680
1001805 *0001V,01/04/70 09:57:13.200,1018.261414
1001899 *0001V,01/04/70 09:57:13.300,1018.265549
1002008 *0001V,01/04/70 09:57:13.400,1018.266409
1002102 *0001V,01/04/70 09:57:13.500,1018.266478
1002211 *0001V,01/04/70 09:57:13.600,1018.265688
1002304 *0001V,01/04/70 09:57:13.700,1018.266061
1002398 *0001V,01/04/70 09:57:13.800,1018.262826
1002507 *0001V,01/04/70 09:57:13.900,1018.265172
1002601 *0001V,01/04/70 09:57:14.000,1018.267336
1002710 *0001V,01/04/70 09:57:14.100,1018.268866
1002804 *0001V,01/04/70 09:57:14.200,1018.271122
1002897 *0001V,01/04/70 09:57:14.300,1018.271350
1003006 *0001V,01/04/70 09:57:14.400,1018.273237
1003100 *0001V,01/04/70 09:57:14.500,1018.267614
1003209 *0001V,01/04/70 09:57:14.600,1018.262653
1003303 *0001V,01/04/70 09:57:14.700,1018.262919
1003412 *0001V,01/04/70 09:57:14.800,1018.261472
1003506 *0001V,01/04/70 09:57:14.900,1018.266312
1003599 *0001V,01/04/70 09:57:15.000,1018.265765
1003708 *0001V,01/04/70 09:57:15.100,1018.265327
1003802 *0001V,01/04/70 09:57:15.200,1018.265240
1003911 *0001V,01/04/70 09:57:15.300,1018.263670
1004005 *0001V,01/04/70 09:57:15.400,1018.262815
1004098 *0001V,01/04/70 09:57:15.500,1018.260832
1004208 *0001V,01/04/70 09:57:15.600,1018.261212
1004301 *0001V,01/04/70 09:57:15.700,1018.261666
1004410 *0001V,01/04/70 09:57:15.800,1018.258630
1004504 *0001V,01/04/70 09:57:15.900,1018.258329
1004598 *0001V,01/04/70 09:57:16.000,1018.257324
1004707 *0001V,01/04/70 09:57:16.100,1018.254546
1004800 *0001V,01/04/70 09:57:16.200,1018.258456
1004910 *0001V,01/04/70 09:57:16.300,1018.263888
1005003 *0001V,01/04/70 09:57:16.400,1018.270301
1005097 *0001V,01/04/70 09:57:16.500,1018.272871
1005206 *0001V,01/04/70 09:57:16.600,1018.276061
1005300 *0001V,01/04/70 09:57:16.700,1018.274539
1005409 *0001V,01/04/70 09:57:16.800,1018.272878
1005502 *0001V,01/04/70 09:57:16.900,1018.274249
1005612 *0001V,01/04/70 09:57:17.000,1018.278018
1005705 *0001V,01/04/70 09:57:17.100,1018.278524
1005799 *0001V,01/04/70 09:57:17.200,1018.275838
1005908 *0001V,01/04/70 09:57:17.300,1018.283105
1006002 *0001V,01/04/70 09:57:17.400,1018.280644
1006111 *0001V,01/04/70 09:57:17.500,1018.274100
1006204 *0001V,01/04/70 09:57:17.600,1018.275367
1006298 *0001V,01/04/70 09:57:17.700,1018.272851
1006407 *0001V,01/04/70 09:57:17.800,1018.275210
1006501 *0001V,01/04/70 09:57:17.900,1018.278700
1006610 *0001V,01/04/70 09:57:18.000,1018.276459
1006704 *0001V,01/04/70 09:57:18.100,1018.273879
1006797 *0001V,01/04/70 09:57:18.200,1018.275740
1006906 *0001V,01/04/70 09:57:18.300,1018.274770
1007000 *0001V,01/04/70 09:57:18.400,1018.273746
1007109 *0001V,01/04/70 09:57:18.500,1018.275561
1007203 *0001V,01/04/70 09:57:18.600,1018.275564
1007296 *0001V,01/04/70 09:57:18.700,1018.272680
1007406 *0001V,01/04/70 09:57:18.800,1018.272631
1007499 *0001V,01/04/70 09:57:18.900,1018.272173
1007608 *0001V,01/04/70 09:57:19.000,1018.273016
1007702 *0001V,01/04/70 09:57:19.100,1018.274373
1007811 *0001V,01/04/70 09:57:19.200,1018.274730
1007905 *0001V,01/04/70 09:57:19.300,1018.274046
1007998 *0001V,01/04/70 09:57:19.400,1018.274302
1008108 *0001V,01/04/70 09:57:19.500,1018.271122
1008201 *0001V,01/04/70 09:57:19.600,1018.272478
1008310 *0001V,01/04/70 09:57:19.700,1018.276298
1008404 *0001V,01/04/70 09:57:19.800,1018.276577
1008498 *0001V,01/04/70 09:57:19.900,1018.269127
1008607 *0001V,01/04/70 09:57:20.000,1018.261644
1008700 *0001V,01/04/70 09:57:20.100,1018.268950
1008810 *0001V,01/04/70 09:57:20.200,1018.268860
1008903 *0001V,01/04/70 09:57:20.300,1018.269171
1008997 *0001V,01/04/70 09:57:20.400,1018.270396
1009106 *0001V,01/04/70 09:57:20.500,1018.272183
1009200 *0001V,01/04/70 09:57:20.600,1018.272227
1009309 *0001V,01/04/70 09:57:20.700,1018.272812
1009402 *0001V,01/04/70 09:57:20.800,1018.271397
1009512 *0001V,01/04/70 09:57:20.900,1018.270554
1009605 *0001V,01/04/70 09:57:21.000,1018.269225
1009699 *0001V,01/04/70 09:57:21.100,1018.269560
1009808 *0001V,01/04/70 09:57:21.200,1018.272277
1009902 *0001V,01/04/70 09:57:21.300,1018.274336
1010011 *0001V,01/04/70 09:57:21.400,1018.273093
1010104 *0001V,01/04/70 09:57:21.500,1018.271638
1010198 *0001V,01/04/70 09:57:21.600,1018.269611
1010307 *0001V,01/04/70 09:57:21.700,1018.270630
1010401 *0001V,01/04/70 09:57:21.800,1018.270834
1010510 *0001V,01/04/70 09:57:21.900,1018.275827
1010604 *0001V,01/04/70 09:57:22.000,1018.276634
1010697 *0001V,01/04/70 09:57:22.100,1018.275674
1010807 *0001V,01/04/70 09:57:22.200,1018.276020
1010900 *0001V,01/04/70 09:57:22.300,1018.273356
1011009 *0001V,01/04/70 09:57:22.400,1018.267767
1011103 *0001V,01/04/70 09:57:22.500,1018.265111
1011197 *0001V,01/04/70 09:57:22.600,1018.268258
1011306 *0001V,01/04/70 09:57:22.700,1018.269553
1011399 *0001V,01/04/70 09:57:22.800,1018.267162
1011509 *0001V,01/04/70 09:57:22.900,1018.266259
1011602 *0001V,01/04/70 09:57:23.000,1018.258665
1011711 *0001V,01/04/70 09:57:23.100,1018.260169
1011805 *0001V,01/04/70 09:57:23.200,1018.264794
1011899 *0001V,01/04/70 09:57:23.300,1018.267749
1012008 *0001V,01/04/70 09:57:23.400,1018.266085
1012101 *0001V,01/04/70 09:57:23.500,1018.260994
1012211 *0001V,01/04/70 09:57:23.600,1018.256458
1012304 *0001V,01/04/70 09:57:23.700,1018.260754
1012398 *0001V,01/04/70 09:57:23.800,1018.258639
1012507 *0001V,01/04/70 09:57:23.900,1018.254100
1012601 *0001V,01/04/70 09:57:24.000,1018.258775
1012710 *0001V,01/04/70 09:57:24.100,1018.255841
1012803 *0001V,01/04/70 09:57:24.200,1018.254761
1012897 *0001V,01/04/70 09:57:24.300,1018.261384
1013006 *0001V,01/04/70 09:57:24.400,1018.252966
1013100 *0001V,01/04/70 09:57:24.500,1018.250451
1013209 *0001V,01/04/70 09:57:24.600,1018.252851
1013303 *0001V,01/04/70 09:57:24.700,1018.254835
1013412 *0001V,01/04/70 09:57:24.800,1018.253505
1013505 *0001V,01/04/70 09:57:24.900,1018.250592
1013599 *0001V,01/04/70 09:57:25.000,1018.246673
1013708 *0001V,01/04/70 09:57:25.100,1018.247494
1013802 *0001V,01/04/70 09:57:25.200,1018.245888
1013911 *0001V,01/04/70 09:57:25.300,1018.251974
1014005 *0001V,01/04/70 09:57:25.400,1018.251374
1014098 *0001V,01/04/70 09:57:25.500,1018.251184
1014207 *0001V,01/04/70 09:57:25.600,1018.251960
1014301 *0001V,01/04/70 09:57:25.700,1018.257071
1014410 *0001V,01/04/70 09:57:25.800,1018.261904
1014504 *0001V,01/04/70 09:57:25.900,1018.257191
1014597 *0001V,01/04/70 09:57:26.000,1018.257820
1014707 *0001V,01/04/70 09:57:26.100,1018.250959
1014800 *0001V,01/04/70 09:57:26.200,1018.251336
1014909 *0001V,01/04/70 09:57:26.300,1018.242348
1015003 *0001V,01/04/70 09:57:26.400,1018.244102
1015112 *0001V,01/04/70 09:57:26.500,1018.246169
1015206 *0001V,01/04/70 09:57:26.600,1018.245770
1015299 *0001V,01/04/70 09:57:26.700,1018.250372
1015409 *0001V,01/04/70 09:57:26.800,1018.248043
1015502 *0001V,01/04/70 09:57:26.900,1018.244486
1015611 *0001V,01/04/70 09:57:27.000,1018.244509
1015705 *0001V,01/04/70 09:57:27.100,1018.248512
1015799 *0001V,01/04/70 09:57:27.200,1018.249324
1015908 *0001V,01/04/70 09:57:27.300,1018.252106
1016001 *0001V,01/04/70 09:57:27.400,1018.255250
1016111 *0001V,01/04/70 09:57:27.500,1018.259938
1016204 *0001V,01/04/70 09:57:27.600,1018.262808
1016298 *0001V,01/04/70 09:57:27.700,1018.264353
1016407 *0001V,01/04/70 09:57:27.800,1018.264639
1016501 *0001V,01/04/70 09:57:27.900,1018.264240
1016610 *0001V,01/04/70 09:57:28.000,1018.263624
1016703 *0001V,01/04/70 09:57:28.100,1018.263040
1016797 *0001V,01/04/70 09:57:28.200,1018.261016
1016906 *0001V,01/04/70 09:57:28.300,1018.260081
1017000 *0001V,01/04/70 09:57:28.400,1018.260381
1017109 *0001V,01/04/70 09:57:28.500,1018.259526
1017203 *0001V,01/04/70 09:57:28.600,1018.261022
1017312 *0001V,01/04/70 09:57:28.700,1018.262330
1017405 *0001V,01/04/70 09:57:28.800,1018.260874
1017499 *0001V,01/04/70 09:57:28.900,1018.259693
1017608 *0001V,01/04/70 09:57:29.000,1018.260735
1017702 *0001V,01/04/70 09:57:29.100,1018.262737
1017811 *0001V,01/04/70 09:57:29.200,1018.262751
1017905 *0001V,01/04/70 09:57:29.300,1018.264064
1017998 *0001V,01/04/70 09:57:29.400,1018.257872
1018107 *0001V,01/04/70 09:57:29.500,1018.256625
1018201 *0001V,01/04/70 09:57:29.600,1018.253525
1018310 *0001V,01/04/70 09:57:29.700,1018.254742
1018404 *0001V,01/04/70 09:57:29.800,1018.259133
1018497 *0001V,01/04/70 09:57:29.900,1018.261999
1018607 *0001V,01/04/70 09:57:30.000,1018.258522
1018700 *0001V,01/04/70 09:57:30.100,1018.259394
1018809 *0001V,01/04/70 09:57:30.200,1018.253139
1018903 *0001V,01/04/70 09:57:30.300,1018.258043
1019012 *0001V,01/04/70 09:57:30.400,1018.262498
1019106 *0001V,01/04/70 09:57:30.500,1018.263565
1019199 *0001V,01/04/70 09:57:30.600,1018.266937
1019309 *0001V,01/04/70 09:57:30.700,1018.264754
1019402 *0001V,01/04/70 09:57:30.800,1018.262333
1019511 *0001V,01/04/70 09:57:30.900,1018.268420
1019605 *0001V,01/04/70 09:57:31.000,1018.265556
1019699 *0001V,01/04/70 09:57:31.100,1018.260981
1019808 *0001V,01/04/70 09:57:31.200,1018.263227
1019901 *0001V,01/04/70 09:57:31.300,1018.262172
1020011 *0001V,01/04/70 09:57:31.400,1018.260519
1020104 *0001V,01/04/70 09:57:31.500,1018.261907
1020198 *0001V,01/04/70 09:57:31.600,1018.264206
1020307 *0001V,01/04/70 09:57:31.700,1018.262974
1020401 *0001V,01/04/70 09:57:31.800,1018.262102
1020510 *0001V,01/04/70 09:57:31.900,1018.259947
1020603 *0001V,01/04/70 09:57:32.000,1018.262159
1020697 *0001V,01/04/70 09:57:32.100,1018.261091
1020806 *0001V,01/04/70 09:57:32.200,1018.264786
1020900 *0001V,01/04/70 09:57:32.300,1018.261530
1021009 *0001V,01/04/70 09:57:32.400,1018.262284
1021103 *0001V,01/04/70 09:57:32.500,1018.263710
1021212 *0001V,01/04/70 09:57:32.600,1018.263287
1021305 *0001V,01/04/70 09:57:32.700,1018.266086
1021399 *0001V,01/04/70 09:57:32.800,1018.268683
1021508 *0001V,01/04/70 09:57:32.900,1018.269037
1021602 *0001V,01/04/70 09:57:33.000,1018.261255
1021711 *0001V,01/04/70 09:57:33.100,1018.258304
1021805 *0001V,01/04/70 09:57:33.200,1018.255224
1021898 *0001V,01/04/70 09:57:33.300,1018.255843
1022007 *0001V,01/04/70 09:57:33.400,1018.253518
1022101 *0001V,01/04/70 09:57:33.500,1018.254163
1022210 *0001V,01/04/70 09:57:33.600,1018.249275
1022304 *0001V,01/04/70 09:57:33.700,1018.246340
1022397 *0001V,01/04/70 09:57:33.800,1018.242635
1022507 *0001V,01/04/70 09:57:33.900,1018.243502
1022600 *0001V,01/04/70 09:57:34.000,1018.243367
1022709 *0001V,01/04/70 09:57:34.100,1018.247382
1022803 *0001V,01/04/70 09:57:34.200,1018.250250
1022912 *0001V,01/04/70 09:57:34.300,1018.250573
1023006 *0001V,01/04/70 09:57:34.400,1018.246594
1023099 *0001V,01/04/70 09:57:34.500,1018.247931
1023209 *0001V,01/04/70 09:57:34.600,1018.248438
1023302 *0001V,01/04/70 09:57:34.700,1018.247138
1023411 *0001V,01/04/70 09:57:34.800,1018.247413
1023505 *0001V,01/04/70 09:57:34.900,1018.246707
1023599 *0001V,01/04/70 09:57:35.000,1018.249839
1023708 *0001V,01/04/70 09:57:35.100,1018.245643
1023801 *0001V,01/04/70 09:57:35.200,1018.245526
1023911 *0001V,01/04/70 09:57:35.300,1018.252979
1024004 *0001V,01/04/70 09:57:35.400,1018.250695
1024098 *0001V,01/04/70 09:57:35.500,1018.248444
1024207 *0001V,01/04/70 09:57:35.600,1018.251078
1024301 *0001V,01/04/70 09:57:35.700,1018.254319
1024410 *0001V,01/04/70 09:57:35.800,1018.254766
1024503 *0001V,01/04/70 09:57:35.900,1018.253778
1024597 *0001V,01/04/70 09:57:36.000,1018.262203
1024706 *0001V,01/04/70 09:57:36.100,1018.262484
1024800 *0001V,01/04/70 09:57:36.200,1018.260757
1024909 *0001V,01/04/70 09:57:36.300,1018.258008
1025003 *0001V,01/04/70 09:57:36.400,1018.258077
1025112 *0001V,01/04/70 09:57:36.500,1018.251012
1025205 *0001V,01/04/70 09:57:36.600,1018.255300
1025299 *0001V,01/04/70 09:57:36.700,1018.259984
1025408 *0001V,01/04/70 09:57:36.800,1018.255371
1025502 *0001V,01/04/70 09:57:36.900,1018.261170
1025611 *0001V,01/04/70 09:57:37.000,1018.259707
1025705 *0001V,01/04/70 09:57:37.100,1018.259699
1025798 *0001V,01/04/70 09:57:37.200,1018.259740
1025907 *0001V,01/04/70 09:57:37.300,1018.263572
1026001 *0001V,01/04/70 09:57:37.400,1018.263007
1026110 *0001V,01/04/70 09:57:37.500,1018.263272
1026204 *0001V,01/04/70 09:57:37.600,1018.265705
1026297 *0001V,01/04/70 09:57:37.700,1018.266350
1026407 *0001V,01/04/70 09:57:37.800,1018.260140
1026500 *0001V,01/04/70 09:57:37.900,1018.265861
1026609 *0001V,01/04/70 09:57:38.000,1018.264105
1026703 *0001V,01/04/70 09:57:38.100,1018.259187
1026797 *0001V,01/04/70 09:57:38.200,1018.258884
1026906 *0001V,01/04/70 09:57:38.300,1018.263947
1026999 *0001V,01/04/70 09:57:38.400,1018.261474
1027109 *0001V,01/04/70 09:57:38.500,1018.263727
1027202 *0001V,01/04/70 09:57:38.600,1018.263197
1027311 *0001V,01/04/70 09:57:38.700,1018.258432
1027405 *0001V,01/04/70 09:57:38.800,1018.263641
1027499 *0001V,01/04/70 09:57:38.900,1018.262092
1027608 *0001V,01/04/70 09:57:39.000,1018.262916
1027701 *0001V,01/04/70 09:57:39.100,1018.266973
1027811 *0001V,01/04/70 09:57:39.200,1018.266078
1027904 *0001V,01/04/70 09:57:39.300,1018.263825
1027998 *0001V,01/04/70 09:57:39.400,1018.260715
1028107 *0001V,01/04/70 09:57:39.500,1018.260345
1028201 *0001V,01/04/70 09:57:39.600,1018.260606
1028310 *0001V,01/04/70 09:57:39.700,1018.263062
1028403 *0001V,01/04/70 09:57:39.800,1018.261931
1028497 *0001V,01/04/70 09:57:39.900,1018.259009
1028606 *0001V,01/04/70 09:57:40.000,1018.260442
1028700 *0001V,01/04/70 09:57:40.100,1018.257983
1028809 *0001V,01/04/70 09:57:40.200,1018.261826
1028903 *0001V,01/04/70 09:57:40.300,1018.259287
1029012 *0001V,01/04/70 09:57:40.400,1018.260654
1029105 *0001V,01/04/70 09:57:40.500,1018.255054
1029199 *0001V,01/04/70 09:57:40.600,1018.256906
1029308 *0001V,01/04/70 09:57:40.700,1018.253165
1029402 *0001V,01/04/70 09:57:40.800,1018.260254
1029511 *0001V,01/04/70 09:57:40.900,1018.262228
1029605 *0001V,01/04/70 09:57:41.000,1018.260774
1029698 *0001V,01/04/70 09:57:41.100,1018.254470
1029807 *0001V,01/04/70 09:57:41.200,1018.248745
1029901 *0001V,01/04/70 09:57:41.300,1018.250487
1030010 *0001V,01/04/70 09:57:41.400,1018.256727
1030104 *0001V,01/04/70 09:57:41.500,1018.259245
1030197 *0001V,01/04/70 09:57:41.600,1018.255365
1030307 *0001V,01/04/70 09:57:41.700,1018.256575
1030400 *0001V,01/04/70 09:57:41.800,1018.256839
1030509 *0001V,01/04/70 09:57:41.900,1018.257803
1030603 *0001V,01/04/70 09:57:42.000,1018.256870
1030697 *0001V,01/04/70 09:57:42.100,1018.255626
1030806 *0001V,01/04/70 09:57:42.200,1018.259859
1030899 *0001V,01/04/70 09:57:42.300,1018.260142
1031009 *0001V,01/04/70 09:57:42.400,1018.264455
1031102 *0001V,01/04/70 09:57:42.500,1018.261981
1031211 *0001V,01/04/70 09:57:42.600,1018.260233
1031305 *0001V,01/04/70 09:57:42.700,1018.263540
1031399 *0001V,01/04/70 09:57:42.800,1018.261758
1031508 *0001V,01/04/70 09:57:42.900,1018.258494
1031601 *0001V,01/04/70 09:57:43.000,1018.257172
1031711 *0001V,01/04/70 09:57:43.100,1018.257980
1031804 *0001V,01/04/70 09:57:43.200,1018.257821
1031898 *0001V,01/04/70 09:57:43.300,1018.254209
1032007 *0001V,01/04/70 09:57:43.400,1018.249871
1032101 *0001V,01/04/70 09:57:43.500,1018.247763
1032210 *0001V,01/04/70 09:57:43.600,1018.247955
1032303 *0001V,01/04/70 09:57:43.700,1018.246312
1032397 *0001V,01/04/70 09:57:43.800,1018.240894
1032506 *0001V,01/04/70 09:57:43.900,1018.242532
1032600 *0001V,01/04/70 09:57:44.000,1018.244223
1032709 *0001V,01/04/70 09:57:44.100,1018.243995
1032803 *0001V,01/04/70 09:57:44.200,1018.242206
1032912 *0001V,01/04/70 09:57:44.300,1018.241324
1033005 *0001V,01/04/70 09:57:44.400,1018.237049
1033099 *0001V,01/04/70 09:57:44.500,1018.240634
1033208 *0001V,01/04/70 09:57:44.600,1018.244447
1033302 *0001V,01/04/70 09:57:44.700,1018.241064
1033411 *0001V,01/04/70 09:57:44.800,1018.236922
1033505 *0001V,01/04/70 09:57:44.900,1018.235575
1033598 *0001V,01/04/70 09:57:45.000,1018.233143
1033707 *0001V,01/04/70 09:57:45.100,1018.236123
1033801 *0001V,01/04/70 09:57:45.200,1018.239130
1033910 *0001V,01/04/70 09:57:45.300,1018.236662
1034004 *0001V,01/04/70 09:57:45.400,1018.236985
1034097 *0001V,01/04/70 09:57:45.500,1018.230066
1034207 *0001V,01/04/70 09:57:45.600,1018.220467
1034300 *0001V,01/04/70 09:57:45.700,1018.221353
1034409 *0001V,01/04/70 09:57:45.800,1018.225043
1034503 *0001V,01/04/70 09:57:45.900,1018.225491
1034612 *0001V,01/04/70 09:57:46.000,1018.236936
1034706 *0001V,01/04/70 09:57:46.100,1018.240712
1034799 *0001V,01/04/70 09:57:46.200,1018.240060
1034909 *0001V,01/04/70 09:57:46.300,1018.238326
1035002 *0001V,01/04/70 09:57:46.400,1018.241026
1035111 *0001V,01/04/70 09:57:46.500,1018.235101
1035205 *0001V,01/04/70 09:57:46.600,1018.239507
1035299 *0001V,01/04/70 09:57:46.700,1018.248366
1035408 *0001V,01/04/70 09:57:46.800,1018.246412
1035501 *0001V,01/04/70 09:57:46.900,1018.244657
1035611 *0001V,01/04/70 09:57:47.000,1018.249510
1035704 *0001V,01/04/70 09:57:47.100,1018.254657
1035798 *0001V,01/04/70 09:57:47.200,1018.255096
1035907 *0001V,01/04/70 09:57:47.300,1018.254860
1036001 *0001V,01/04/70 09:57:47.400,1018.256915
1036110 *0001V,01/04/70 09:57:47.500,1018.258579
1036203 *0001V,01/04/70 09:57:47.600,1018.263434
1036297 *0001V,01/04/70 09:57:47.700,1018.256924
1036406 *0001V,01/04/70 09:57:47.800,1018.252569
1036500 *0001V,01/04/70 09:57:47.900,1018.254584
1036609 *0001V,01/04/70 09:57:48.000,1018.252166
1036703 *0001V,01/04/70 09:57:48.100,1018.255253
1036812 *0001V,01/04/70 09:57:48.200,1018.257919
1036905 *0001V,01/04/70 09:57:48.300,1018.253073
1036999 *0001V,01/04/70 09:57:48.400,1018.257256
1037108 *0001V,01/04/70 09:57:48.500,1018.261124
1037202 *0001V,01/04/70 09:57:48.600,1018.260295
1037311 *0001V,01/04/70 09:57:48.700,1018.262154
1037405 *0001V,01/04/70 09:57:48.800,1018.259855
1037498 *0001V,01/04/70 09:57:48.900,1018.256076
1037607 *0001V,01/04/70 09:57:49.000,1018.264569
1037701 *0001V,01/04/70 09:57:49.100,1018.267728
1037810 *0001V,01/04/70 09:57:49.200,1018.255532
1037904 *0001V,01/04/70 09:57:49.300,1018.253741
1037997 *0001V,01/04/70 09:57:49.400,1018.258080
1038107 *0001V,01/04/70 09:57:49.500,1018.256873
1038200 *0001V,01/04/70 09:57:49.600,1018.266783
1038309 *0001V,01/04/70 09:57:49.700,1018.273048
1038403 *0001V,01/04/70 09:57:49.800,1018.273496
1038512 *0001V,01/04/70 09:57:49.900,1018.270606
1038606 *0001V,01/04/70 09:57:50.000,1018.267771
1038699 *0001V,01/04/70 09:57:50.100,1018.271501
1038809 *0001V,01/04/70 09:57:50.200,1018.269069
1038902 *0001V,01/04/70 09:57:50.300,1018.263175
1039011 *0001V,01/04/70 09:57:50.400,1018.270855
1039105 *0001V,01/04/70 09:57:50.500,1018.271703
1039199 *0001V,01/04/70 09:57:50.600,1018.265125
1039308 *0001V,01/04/70 09:57:50.700,1018.261093
1039401 *0001V,01/04/70 09:57:50.800,1018.259011
1039511 *0001V,01/04/70 09:57:50.900,1018.258431
1039604 *0001V,01/04/70 09:57:51.000,1018.259330
1039698 *0001V,01/04/70 09:57:51.100,1018.261096
1039807 *0001V,01/04/70 09:57:51.200,1018.262113
1039901 *0001V,01/04/70 09:57:51.300,1018.265671
1040010 *0001V,01/04/70 09:57:51.400,1018.265410
1040103 *0001V,01/04/70 09:57:51.500,1018.264057
1040197 *0001V,01/04/70 09:57:51.600,1018.262387
1040306 *0001V,01/04/70 09:57:51.700,1018.265166
1040400 *0001V,01/04/70 09:57:51.800,1018.261584
1040509 *0001V,01/04/70 09:57:51.900,1018.264925
1040603 *0001V,01/04/70 09:57:52.000,1018.263657
1040712 *0001V,01/04/70 09:57:52.100,1018.266458
1040805 *0001V,01/04/70 09:57:52.200,1018.262521
1040899 *0001V,01/04/70 09:57:52.300,1018.258432
1041008 *0001V,01/04/70 09:57:52.400,1018.257901
1041102 *0001V,01/04/70 09:57:52.500,1018.254900
1041211 *0001V,01/04/70 09:57:52.600,1018.256596
1041305 *0001V,01/04/70 09:57:52.700,1018.262187
1041398 *0001V,01/04/70 09:57:52.800,1018.270641
1041507 *0001V,01/04/70 09:57:52.900,1018.265784
1041601 *0001V,01/04/70 09:57:53.000,1018.265370
1041710 *0001V,01/04/70 09:57:53.100,1018.263260
1041804 *0001V,01/04/70 09:57:53.200,1018.264411
1041897 *0001V,01/04/70 09:57:53.300,1018.266024
1042007 *0001V,01/04/70 09:57:53.400,1018.265860
1042100 *0001V,01/04/70 09:57:53.500,1018.265838
1042209 *0001V,01/04/70 09:57:53.600,1018.266221
1042303 *0001V,01/04/70 09:57:53.700,1018.261602
1042397 *0001V,01/04/70 09:57:53.800,1018.260690
1042506 *0001V,01/04/70 09:57:53.900,1018.264759
1042599 *0001V,01/04/70 09:57:54.000,1018.264689
1042709 *0001V,01/04/70 09:57:54.100,1018.265491
1042802 *0001V,01/04/70 09:57:54.200,1018.259980
1042911 *0001V,01/04/70 09:57:54.300,1018.258534
1043005 *0001V,01/04/70 09:57:54.400,1018.257931
1043099 *0001V,01/04/70 09:57:54.500,1018.256869
1043208 *0001V,01/04/70 09:57:54.600,1018.261113
1043301 *0001V,01/04/70 09:57:54.700,1018.263984
1043411 *0001V,01/04/70 09:57:54.800,1018.255513
1043504 *0001V,01/04/70 09:57:54.900,1018.255049
1043598 *0001V,01/04/70 09:57:55.000,1018.255807
1043707 *0001V,01/04/70 09:57:55.100,1018.266943
1043801 *0001V,01/04/70 09:57:55.200,1018.269410
1043910 *0001V,01/04/70 09:57:55.300,1018.259110
1044003 *0001V,01/04/70 09:57:55.400,1018.259986
1044097 *0001V,01/04/70 09:57:55.500,1018.258634
1044206 *0001V,01/04/70 09:57:55.600,1018.251185
1044300 *0001V,01/04/70 09:57:55.700,1018.249086
1044409 *0001V,01/04/70 09:57:55.800,1018.253618
1044503 *0001V,01/04/70 09:57:55.900,1018.256112
1044612 *0001V,01/04/70 09:57:56.000,1018.255630
1044705 *0001V,01/04/70 09:57:56.100,1018.250791
1044799 *0001V,01/04/70 09:57:56.200,1018.250441
1044908 *0001V,01/04/70 09:57:56.300,1018.250465
1045002 *0001V,01/04/70 09:57:56.400,1018.252777
1045111 *0001V,01/04/70 09:57:56.500,1018.254282
1045205 *0001V,01/04/70 09:57:56.600,1018.261432
1045298 *0001V,01/04/70 09:57:56.700,1018.266061
1045407 *0001V,01/04/70 09:57:56.800,1018.263701
1045501 *0001V,01/04/70 09:57:56.900,1018.276444
1045610 *0001V,01/04/70 09:57:57.000,1018.280923
1045704 *0001V,01/04/70 09:57:57.100,1018.253907
1045797 *0001V,01/04/70 09:57:57.200,1018.246148
1045907 *0001V,01/04/70 09:57:57.300,1018.250394
1046000 *0001V,01/04/70 09:57:57.400,1018.261693
1046109 *0001V,01/04/70 09:57:57.500,1018.261439
1046203 *0001V,01/04/70 09:57:57.600,1018.263821
1046312 *0001V,01/04/70 09:57:57.700,1018.264939
1046406 *0001V,01/04/70 09:57:57.800,1018.259560
1046499 *0001V,01/04/70 09:57:57.900,1018.261501
1046609 *0001V,01/04/70 09:57:58.000,1018.269059
1046702 *0001V,01/04/70 09:57:58.100,1018.268512
1046811 *0001V,01/04/70 09:57:58.200,1018.266227
1046905 *0001V,01/04/70 09:57:58.300,1018.261643
1046999 *0001V,01/04/70 09:57:58.400,1018.259595
1047108 *0001V,01/04/70 09:57:58.500,1018.261847
1047201 *0001V,01/04/70 09:57:58.600,1018.259132
1047311 *0001V,01/04/70 09:57:58.700,1018.262767
1047404 *0001V,01/04/70 09:57:58.800,1018.262162
1047498 *0001V,01/04/70 09:57:58.900,1018.264842
1047607 *0001V,01/04/70 09:57:59.000,1018.268660
1047701 *0001V,01/04/70 09:57:59.100,1018.277120
1047810 *0001V,01/04/70 09:57:59.200,1018.274792
1047903 *0001V,01/04/70 09:57:59.300,1018.268508
1047997 *0001V,01/04/70 09:57:59.400,1018.274388
1048106 *0001V,01/04/70 09:57:59.500,1018.275780
1048200 *0001V,01/04/70 09:57:59.600,1018.278727
1048309 *0001V,01/04/70 09:57:59.700,1018.271385
1048403 *0001V,01/04/70 09:57:59.800,1018.266168
1048512 *0001V,01/04/70 09:57:59.900,1018.268761
1048605 *0001V,01/04/70 09:58:00.000,1018.268632
1048699 *0001V,01/04/70 09:58:00.100,1018.265897
1048808 *0001V,01/04/70 09:58:00.200,1018.263588
1048902 *0001V,01/04/70 09:58:00.300,1018.263350
1049011 *0001V,01/04/70 09:58:00.400,1018.261256
1049105 *0001V,01/04/70 09:58:00.500,1018.262840
1049198 *0001V,01/04/70 09:58:00.600,1018.258793
1049307 *0001V,01/04/70 09:58:00.700,1018.258164
1049401 *0001V,01/04/70 09:58:00.800,1018.256697
1049510 *0001V,01/04/70 09:58:00.900,1018.256989
1049604 *0001V,01/04/70 09:58:01.000,1018.254644
1049697 *0001V,01/04/70 09:58:01.100,1018.252897
1049807 *0001V,01/04/70 09:58:01.200,1018.251652
1049900 *0001V,01/04/70 09:58:01.300,1018.258288
1050009 *0001V,01/04/70 09:58:01.400,1018.259583
1050103 *0001V,01/04/70 09:58:01.500,1018.253729
1050197 *0001V,01/04/70 09:58:01.600,1018.257016
1050306 *0001V,01/04/70 09:58:01.700,1018.255364
1050399 *0001V,01/04/70 09:58:01.800,1018.252880
1050509 *0001V,01/04/70 09:58:01.900,1018.252813
1050602 *0001V,01/04/70 09:58:02.000,1018.254892
1050711 *0001V,01/04/70 09:58:02.100,1018.257373
1050805 *0001V,01/04/70 09:58:02.200,1018.261224
1050899 *0001V,01/04/70 09:58:02.300,1018.260762
1051008 *0001V,01/04/70 09:58:02.400,1018.262259
1051101 *0001V,01/04/70 09:58:02.500,1018.262942
1051211 *0001V,01/04/70 09:58:02.600,1018.263174
1051304 *0001V,01/04/70 09:58:02.700,1018.260546
1051398 *0001V,01/04/70 09:58:02.800,1018.265156
1051507 *0001V,01/04/70 09:58:02.900,1018.268969
1051601 *0001V,01/04/70 09:58:03.000,1018.270352
1051710 *0001V,01/04/70 09:58:03.100,1018.269003
1051803 *0001V,01/04/70 09:58:03.200,1018.270331
1051897 *0001V,01/04/70 09:58:03.300,1018.271891
1052006 *0001V,01/04/70 09:58:03.400,1018.269308
1052100 *0001V,01/04/70 09:58:03.500,1018.273952
1052209 *0001V,01/04/70 09:58:03.600,1018.273936
1052303 *0001V,01/04/70 09:58:03.700,1018.275967
1052412 *0001V,01/04/70 09:58:03.800,1018.278417
1052505 *0001V,01/04/70 09:58:03.900,1018.275866
1052599 *0001V,01/04/70 09:58:04.000,1018.264721
1052708 *0001V,01/04/70 09:58:04.100,1018.265283
1052802 *0001V,01/04/70 09:58:04.200,1018.268251
1052911 *0001V,01/04/70 09:58:04.300,1018.276779
1053005 *0001V,01/04/70 09:58:04.400,1018.273854
1053098 *0001V,01/04/70 09:58:04.500,1018.271671
1053207 *0001V,01/04/70 09:58:04.600,1018.271608
1053301 *0001V,01/04/70 09:58:04.700,1018.269335
1053410 *0001V,01/04/70 09:58:04.800,1018.264950
1053504 *0001V,01/04/70 09:58:04.900,1018.263963
1053597 *0001V,01/04/70 09:58:05.000,1018.268184
1053707 *0001V,01/04/70 09:58:05.100,1018.265469
1053800 *0001V,01/04/70 09:58:05.200,1018.267917
1053909 *0001V,01/04/70 09:58:05.300,1018.265225
1054003 *0001V,01/04/70 09:58:05.400,1018.263206
1054097 *0001V,01/04/70 09:58:05.500,1018.262741
1054206 *0001V,01/04/70 09:58:05.600,1018.267991
1054299 *0001V,01/04/70 09:58:05.700,1018.264895
1054409 *0001V,01/04/70 09:58:05.800,1018.261739
1054502 *0001V,01/04/70 09:58:05.900,1018.259601
1054611 *0001V,01/04/70 09:58:06.000,1018.259393
1054705 *0001V,01/04/70 09:58:06.100,1018.263953
1054799 *0001V,01/04/70 09:58:06.200,1018.261817
1054908 *0001V,01/04/70 09:58:06.300,1018.262035
1055001 *0001V,01/04/70 09:58:06.400,1018.264595
1055111 *0001V,01/04/70 09:58:06.500,1018.260849
1055204 *0001V,01/04/70 09:58:06.600,1018.259439
1055298 *0001V,01/04/70 09:58:06.700,1018.262373
1055407 *0001V,01/04/70 09:58:06.800,1018.265346
1055501 *0001V,01/04/70 09:58:06.900,1018.259971
1055610 *0001V,01/04/70 09:58:07.000,1018.257979
1055703 *0001V,01/04/70 09:58:07.100,1018.257700
1055797 *0001V,01/04/70 09:58:07.200,1018.260178
1055906 *0001V,01/04/70 09:58:07.300,1018.255151
1056000 *0001V,01/04/70 09:58:07.400,1018.255973
1056109 *0001V,01/04/70 09:58:07.500,1018.254488
1056203 *0001V,01/04/70 09:58:07.600,1018.253022
1056312 *0001V,01/04/70 09:58:07.700,1018.245227
1056405 *0001V,01/04/70 09:58:07.800,1018.244161
1056499 *0001V,01/04/70 09:58:07.900,1018.243992
1056608 *0001V,01/04/70 09:58:08.000,1018.255187
1056702 *0001V,01/04/70 09:58:08.100,1018.254221
1056811 *0001V,01/04/70 09:58:08.200,1018.247969
1056905 *0001V,01/04/70 09:58:08.300,1018.250406
1056998 *0001V,01/04/70 09:58:08.400,1018.251530
1057107 *0001V,01/04/70 09:58:08.500,1018.248428
1057201 *0001V,01/04/70 09:58:08.600,1018.250839
1057310 *0001V,01/04/70 09:58:08.700,1018.249681
1057404 *0001V,01/04/70 09:58:08.800,1018.249519
1057497 *0001V,01/04/70 09:58:08.900,1018.245402
1057607 *0001V,01/04/70 09:58:09.000,1018.238570
1057700 *0001V,01/04/70 09:58:09.100,1018.240278
1057809 *0001V,01/04/70 09:58:09.200,1018.243836
1057903 *0001V,01/04/70 09:58:09.300,1018.245135
1057997 *0001V,01/04/70 09:58:09.400,1018.245460
1058106 *0001V,01/04/70 09:58:09.500,1018.247534
1058199 *0001V,01/04/70 09:58:09.600,1018.243011
1058309 *0001V,01/04/70 09:58:09.700,1018.251194
1058402 *0001V,01/04/70 09:58:09.800,1018.248895
1058511 *0001V,01/04/70 09:58:09.900,1018.248801
1058605 *0001V,01/04/70 09:58:10.000,1018.245017
1058699 *0001V,01/04/70 09:58:10.100,1018.251825
1058808 *0001V,01/04/70 09:58:10.200,1018.248329
1058901 *0001V,01/04/70 09:58:10.300,1018.244118
1059011 *0001V,01/04/70 09:58:10.400,1018.242263
1059104 *0001V,01/04/70 09:58:10.500,1018.247820
1059198 *0001V,01/04/70 09:58:10.600,1018.241624
1059307 *0001V,01/04/70 09:58:10.700,1018.240671
1059401 *0001V,01/04/70 09:58:10.800,1018.239782
1059510 *0001V,01/04/70 09:58:10.900,1018.237419
1059603 *0001V,01/04/70 09:58:11.000,1018.233191
1059697 *0001V,01/04/70 09:58:11.100,1018.235693
1059806 *0001V,01/04/70 09:58:11.200,1018.236078
1059900 *0001V,01/04/70 09:58:11.300,1018.229820
1100009 *0001V,01/04/70 09:58:11.400,1018.231658
1100103 *0001V,01/04/70 09:58:11.500,1018.236540
1100212 *0001V,01/04/70 09:58:11.600,1018.232431
1100305 *0001V,01/04/70 09:58:11.700,1018.237568
1100399 *0001V,01/04/70 09:58:11.800,1018.244575
1100508 *0001V,01/04/70 09:58:11.900,1018.247303
1100602 *0001V,01/04/70 09:58:12.000,1018.248051
1100711 *0001V,01/04/70 09:58:12.100,1018.243290
1100805 *0001V,01/04/70 09:58:12.200,1018.242810
1100898 *0001V,01/04/70 09:58:12.300,1018.245916
1101007 *0001V,01/04/70 09:58:12.400,1018.247976
1101101 *0001V,01/04/70 09:58:12.500,1018.245878
1101210 *0001V,01/04/70 09:58:12.600,1018.246023
1101304 *0001V,01/04/70 09:58:12.700,1018.246199
1101397 *0001V,01/04/70 09:58:12.800,1018.243833
1101507 *0001V,01/04/70 09:58:12.900,1018.243595
1101600 *0001V,01/04/70 09:58:13.000,1018.248952
1101709 *0001V,01/04/70 09:58:13.100,1018.250968
1101803 *0001V,01/04/70 09:58:13.200,1018.240754
1101897 *0001V,01/04/70 09:58:13.300,1018.237795
1102006 *0001V,01/04/70 09:58:13.400,1018.237656
1102099 *0001V,01/04/70 09:58:13.500,1018.239484
1102209 *0001V,01/04/70 09:58:13.600,1018.242707
1102302 *0001V,01/04/70 09:58:13.700,1018.242276
1102411 *0001V,01/04/70 09:58:13.800,1018.241723
1102505 *0001V,01/04/70 09:58:13.900,1018.245234
1102599 *0001V,01/04/70 09:58:14.000,1018.245185
1102708 *0001V,01/04/70 09:58:14.100,1018.248595
1102801 *0001V,01/04/70 09:58:14.200,1018.244030
1102911 *0001V,01/04/70 09:58:14.300,1018.245436
1103004 *0001V,01/04/70 09:58:14.400,1018.246249
1103098 *0001V,01/04/70 09:58:14.500,1018.251506
1103207 *0001V,01/04/70 09:58:14.600,1018.249029
1103301 *0001V,01/04/70 09:58:14.700,1018.247009
1103410 *0001V,01/04/70 09:58:14.800,1018.239869
1103503 *0001V,01/04/70 09:58:14.900,1018.244119
1103597 *0001V,01/04/70 09:58:15.000,1018.240256
1103706 *0001V,01/04/70 09:58:15.100,1018.240566
1103800 *0001V,01/04/70 09:58:15.200,1018.239391
1103909 *0001V,01/04/70 09:58:15.300,1018.236981
1104003 *0001V,01/04/70 09:58:15.400,1018.237502
1104112 *0001V,01/04/70 09:58:15.500,1018.246683
1104205 *0001V,01/04/70 09:58:15.600,1018.240025
1104299 *0001V,01/04/70 09:58:15.700,1018.240827
1104408 *0001V,01/04/70 09:58:15.800,1018.242107
1104502 *0001V,01/04/70 09:58:15.900,1018.241894
1104611 *0001V,01/04/70 09:58:16.000,1018.247455
1104705 *0001V,01/04/70 09:58:16.100,1018.245930
1104798 *0001V,01/04/70 09:58:16.200,1018.247323
1104907 *0001V,01/04/70 09:58:16.300,1018.246003
1105001 *0001V,01/04/70 09:58:16.400,1018.241492
1105110 *0001V,01/04/70 09:58:16.500,1018.247533
1105204 *0001V,01/04/70 09:58:16.600,1018.246157
1105297 *0001V,01/04/70 09:58:16.700,1018.242347
1105407 *0001V,01/04/70 09:58:16.800,1018.246602
1105500 *0001V,01/04/70 09:58:16.900,1018.250586
1105609 *0001V,01/04/70 09:58:17.000,1018.246413
1105703 *0001V,01/04/70 09:58:17.100,1018.250375
1105797 *0001V,01/04/70 09:58:17.200,1018.252974
1105906 *0001V,01/04/70 09:58:17.300,1018.255150
1105999 *0001V,01/04/70 09:58:17.400,1018.254109
1106109 *0001V,01/04/70 09:58:17.500,1018.255077
1106202 *0001V,01/04/70 09:58:17.600,1018.254699
1106311 *0001V,01/04/70 09:58:17.700,1018.253732
1106405 *0001V,01/04/70 09:58:17.800,1018.257807
1106499 *0001V,01/04/70 09:58:17.900,1018.257365
1106608 *0001V,01/04/70 09:58:18.000,1018.259152
1106701 *0001V,01/04/70 09:58:18.100,1018.260288
1106811 *0001V,01/04/70 09:58:18.200,1018.260588
1106904 *0001V,01/04/70 09:58:18.300,1018.261712
1106998 *0001V,01/04/70 09:58:18.400,1018.262693
1107107 *0001V,01/04/70 09:58:18.500,1018.257704
1107201 *0001V,01/04/70 09:58:18.600,1018.256794
1107310 *0001V,01/04/70 09:58:18.700,1018.259489
1107403 *0001V,01/04/70 09:58:18.800,1018.261306
1107497 *0001V,01/04/70 09:58:18.900,1018.260935
1107606 *0001V,01/04/70 09:58:19.000,1018.257363
1107700 *0001V,01/04/70 09:58:19.100,1018.261106
1107809 *0001V,01/04/70 09:58:19.200,1018.261562
1107903 *0001V,01/04/70 09:58:19.300,1018.257505
1108012 *0001V,01/04/70 09:58:19.400,1018.253723
1108105 *0001V,01/04/70 09:58:19.500,1018.251624
1108199 *0001V,01/04/70 09:58:19.600,1018.255558
1108308 *0001V,01/04/70 09:58:19.700,1018.252306
1108402 *0001V,01/04/70 09:58:19.800,1018.247863
1108511 *0001V,01/04/70 09:58:19.900,1018.246084
1108605 *0001V,01/04/70 09:58:20.000,1018.245489
1108698 *0001V,01/04/70 09:58:20.100,1018.242117
1108807 *0001V,01/04/70 09:58:20.200,1018.244272
1108901 *0001V,01/04/70 09:58:20.300,1018.249574
1109010 *0001V,01/04/70 09:58:20.400,1018.254979
1109104 *0001V,01/04/70 09:58:20.500,1018.251437
1109197 *0001V,01/04/70 09:58:20.600,1018.253569
1109307 *0001V,01/04/70 09:58:20.700,1018.249360
1109400 *0001V,01/04/70 09:58:20.800,1018.254831
1109509 *0001V,01/04/70 09:58:20.900,1018.250608
1109603 *0001V,01/04/70 09:58:21.000,1018.246191
1109712 *0001V,01/04/70 09:58:21.100,1018.243993
1109806 *0001V,01/04/70 09:58:21.200,1018.246461
1109899 *0001V,01/04/70 09:58:21.300,1018.247550
1110009 *0001V,01/04/70 09:58:21.400,1018.247113
1110102 *0001V,01/04/70 09:58:21.500,1018.240945
1110211 *0001V,01/04/70 09:58:21.600,1018.237859
1110305 *0001V,01/04/70 09:58:21.700,1018.237780
1110399 *0001V,01/04/70 09:58:21.800,1018.237244
1110508 *0001V,01/04/70 09:58:21.900,1018.240119
1110601 *0001V,01/04/70 09:58:22.000,1018.244738
1110711 *0001V,01/04/70 09:58:22.100,1018.243957
1110804 *0001V,01/04/70 09:58:22.200,1018.247959
1110898 *0001V,01/04/70 09:58:22.300,1018.244855
1111007 *0001V,01/04/70 09:58:22.400,1018.243346
1111101 *0001V,01/04/70 09:58:22.500,1018.243652
1111210 *0001V,01/04/70 09:58:22.600,1018.245098
1111303 *0001V,01/04/70 09:58:22.700,1018.247724
1111397 *0001V,01/04/70 09:58:22.800,1018.249602
1111506 *0001V,01/04/70 09:58:22.900,1018.249090
1111600 *0001V,01/04/70 09:58:23.000,1018.247945
1111709 *0001V,01/04/70 09:58:23.100,1018.244961
1111803 *0001V,01/04/70 09:58:23.200,1018.246364
1111896 *0001V,01/04/70 09:58:23.300,1018.245847
1112005 *0001V,01/04/70 09:58:23.400,1018.243003
1112099 *0001V,01/04/70 09:58:23.500,1018.244735
1112208 *0001V,01/04/70 09:58:23.600,1018.239899
1112302 *0001V,01/04/70 09:58:23.700,1018.243119
1112411 *0001V,01/04/70 09:58:23.800,1018.244532
1112505 *0001V,01/04/70 09:58:23.900,1018.245245
1112598 *0001V,01/04/70 09:58:24.000,1018.245171
1112707 *0001V,01/04/70 09:58:24.100,1018.244890
1112801 *0001V,01/04/70 09:58:24.200,1018.245709
1112910 *0001V,01/04/70 09:58:24.300,1018.244584
1113004 *0001V,01/04/70 09:58:24.400,1018.245115
1113097 *0001V,01/04/70 09:58:24.500,1018.242848
1113207 *0001V,01/04/70 09:58:24.600,1018.243248
1113300 *0001V,01/04/70 09:58:24.700,1018.242312
1113409 *0001V,01/04/70 09:58:24.800,1018.242880
1113503 *0001V,01/04/70 09:58:24.900,1018.242025
1113597 *0001V,01/04/70 09:58:25.000,1018.243653
1113706 *0001V,01/04/70 09:58:25.100,1018.246111
1113799 *0001V,01/04/70 09:58:25.200,1018.242434
1113909 *0001V,01/04/70 09:58:25.300,1018.240975
1114002 *0001V,01/04/70 09:58:25.400,1018.240108
1114111 *0001V,01/04/70 09:58:25.500,1018.247268
1114205 *0001V,01/04/70 09:58:25.600,1018.253907
1114299 *0001V,01/04/70 09:58:25.700,1018.256028
1114408 *0001V,01/04/70 09:58:25.800,1018.256429
1114501 *0001V,01/04/70 09:58:25.900,1018.258754
1114611 *0001V,01/04/70 09:58:26.000,1018.259944
1114704 *0001V,01/04/70 09:58:26.100,1018.258862
1114798 *0001V,01/04/70 09:58:26.200,1018.254679
1114907 *0001V,01/04/70 09:58:26.300,1018.253703
1115001 *0001V,01/04/70 09:58:26.400,1018.252321
1115110 *0001V,01/04/70 09:58:26.500,1018.249324
1115203 *0001V,01/04/70 09:58:26.600,1018.248088
1115297 *0001V,01/04/70 09:58:26.700,1018.251018
1115406 *0001V,01/04/70 09:58:26.800,1018.257112
1115500 *0001V,01/04/70 09:58:26.900,1018.248115
1115609 *0001V,01/04/70 09:58:27.000,1018.241901
1115703 *0001V,01/04/70 09:58:27.100,1018.241710
1115812 *0001V,01/04/70 09:58:27.200,1018.240999
1115905 *0001V,01/04/70 09:58:27.300,1018.247060
1115999 *0001V,01/04/70 09:58:27.400,1018.253658
1116108 *0001V,01/04/70 09:58:27.500,1018.254773
1116202 *0001V,01/04/70 09:58:27.600,1018.254325
1116311 *0001V,01/04/70 09:58:27.700,1018.251197
1116405 *0001V,01/04/70 09:58:27.800,1018.251077
1116498 *0001V,01/04/70 09:58:27.900,1018.245981
1116607 *0001V,01/04/70 09:58:28.000,1018.252390
1116701 *0001V,01/04/70 09:58:28.100,1018.257436
1116810 *0001V,01/04/70 09:58:28.200,1018.259720
1116904 *0001V,01/04/70 09:58:28.300,1018.256925
1116997 *0001V,01/04/70 09:58:28.400,1018.261274
1117107 *0001V,01/04/70 09:58:28.500,1018.264250
1117200 *0001V,01/04/70 09:58:28.600,1018.259271
1117309 *0001V,01/04/70 09:58:28.700,1018.251847
1117403 *0001V,01/04/70 09:58:28.800,1018.249978
1117497 *0001V,01/04/70 09:58:28.900,1018.256210
1117606 *0001V,01/04/70 09:58:29.000,1018.258626
1117699 *0001V,01/04/70 09:58:29.100,1018.258443
1117809 *0001V,01/04/70 09:58:29.200,1018.258546
1117902 *0001V,01/04/70 09:58:29.300,1018.260799
1118011 *0001V,01/04/70 09:58:29.400,1018.257647
1118105 *0001V,01/04/70 09:58:29.500,1018.265476
1118199 *0001V,01/04/70 09:58:29.600,1018.263479
1118308 *0001V,01/04/70 09:58:29.700,1018.260095
1118401 *0001V,01/04/70 09:58:29.800,1018.258082
1118511 *0001V,01/04/70 09:58:29.900,1018.257545
1118604 *0001V,01/04/70 09:58:30.000,1018.257913
1118698 *0001V,01/04/70 09:58:30.100,1018.257395
1118807 *0001V,01/04/70 09:58:30.200,1018.258877
1118901 *0001V,01/04/70 09:58:30.300,1018.257416
1119010 *0001V,01/04/70 09:58:30.400,1018.262645
1119103 *0001V,01/04/70 09:58:30.500,1018.264584
1119197 *0001V,01/04/70 09:58:30.600,1018.262424
1119306 *0001V,01/04/70 09:58:30.700,1018.260551
1119400 *0001V,01/04/70 09:58:30.800,1018.255317
1119509 *0001V,01/04/70 09:58:30.900,1018.260321
1119603 *0001V,01/04/70 09:58:31.000,1018.261679
1119712 *0001V,01/04/70 09:58:31.100,1018.253221
1119805 *0001V,01/04/70 09:58:31.200,1018.255328
1119899 *0001V,01/04/70 09:58:31.300,1018.247814
1120008 *0001V,01/04/70 09:58:31.400,1018.250167
1120102 *0001V,01/04/70 09:58:31.500,1018.256257
1120211 *0001V,01/04/70 09:58:31.600,1018.258005
1120305 *0001V,01/04/70 09:58:31.700,1018.251034
1120398 *0001V,01/04/70 09:58:31.800,1018.247227
1120507 *0001V,01/04/70 09:58:31.900,1018.249703
1120601 *0001V,01/04/70 09:58:32.000,1018.255838
1120710 *0001V,01/04/70 09:58:32.100,1018.251834
1120804 *0001V,01/04/70 09:58:32.200,1018.242458
1120897 *0001V,01/04/70 09:58:32.300,1018.244116
1121007 *0001V,01/04/70 09:58:32.400,1018.250369
1121100 *0001V,01/04/70 09:58:32.500,1018.247576
1121209 *0001V,01/04/70 09:58:32.600,1018.247718
1121303 *0001V,01/04/70 09:58:32.700,1018.254011
1121397 *0001V,01/04/70 09:58:32.800,1018.257628
1121506 *0001V,01/04/70 09:58:32.900,1018.252405
1121599 *0001V,01/04/70 09:58:33.000,1018.250394
1121709 *0001V,01/04/70 09:58:33.100,1018.255014
1121802 *0001V,01/04/70 09:58:33.200,1018.250513
1121911 *0001V,01/04/70 09:58:33.300,1018.252741
1122005 *0001V,01/04/70 09:58:33.400,1018.250988
1122099 *0001V,01/04/70 09:58:33.500,1018.249414
1122208 *0001V,01/04/70 09:58:33.600,1018.243848
1122301 *0001V,01/04/70 09:58:33.700,1018.239033
1122411 *0001V,01/04/70 09:58:33.800,1018.246716
1122504 *0001V,01/04/70 09:58:33.900,1018.249392
1122598 *0001V,01/04/70 09:58:34.000,1018.250884
1122707 *0001V,01/04/70 09:58:34.100,1018.245293
1122801 *0001V,01/04/70 09:58:34.200,1018.250684
1122910 *0001V,01/04/70 09:58:34.300,1018.244250
1123003 *0001V,01/04/70 09:58:34.400,1018.249067
1123097 *0001V,01/04/70 09:58:34.500,1018.254615
1123206 *0001V,01/04/70 09:58:34.600,1018.258560
1123300 *0001V,01/04/70 09:58:34.700,1018.257111
1123409 *0001V,01/04/70 09:58:34.800,1018.253594
1123503 *0001V,01/04/70 09:58:34.900,1018.255172
1123612 *0001V,01/04/70 09:58:35.000,1018.260278
1123705 *0001V,01/04/70 09:58:35.100,1018.258406
1123799 *0001V,01/04/70 09:58:35.200,1018.262574
1123908 *0001V,01/04/70 09:58:35.300,1018.263648
1124002 *0001V,01/04/70 09:58:35.400,1018.264729
1124111 *0001V,01/04/70 09:58:35.500,1018.264872
1124205 *0001V,01/04/70 09:58:35.600,1018.254882
1124298 *0001V,01/04/70 09:58:35.700,1018.253761
1124407 *0001V,01/04/70 09:58:35.800,1018.254159
1124501 *0001V,01/04/70 09:58:35.900,1018.252347
1124610 *0001V,01/04/70 09:58:36.000,1018.254793
1124704 *0001V,01/04/70 09:58:36.100,1018.259619
1124797 *0001V,01/04/70 09:58:36.200,1018.258813
1124907 *0001V,01/04/70 09:58:36.300,1018.259073
1125000 *0001V,01/04/70 09:58:36.400,1018.257035
1125109 *0001V,01/04/70 09:58:36.500,1018.256648
1125203 *0001V,01/04/70 09:58:36.600,1018.250279
1125297 *0001V,01/04/70 09:58:36.700,1018.246926
1125406 *0001V,01/04/70 09:58:36.800,1018.242370
1125499 *0001V,01/04/70 09:58:36.900,1018.241415
1125609 *0001V,01/04/70 09:58:37.000,1018.238945
1125702 *0001V,01/04/70 09:58:37.100,1018.243732
1125811 *0001V,01/04/70 09:58:37.200,1018.248897
1125905 *0001V,01/04/70 09:58:37.300,1018.247989
1125999 *0001V,01/04/70 09:58:37.400,1018.245393
1126108 *0001V,01/04/70 09:58:37.500,1018.248651
1126201 *0001V,01/04/70 09:58:37.600,1018.248261
1126311 *0001V,01/04/70 09:58:37.700,1018.253761
1126404 *0001V,01/04/70 09:58:37.800,1018.251311
1126498 *0001V,01/04/70 09:58:37.900,1018.246559
1126607 *0001V,01/04/70 09:58:38.000,1018.246169
1126701 *0001V,01/04/70 09:58:38.100,1018.245389
1126810 *0001V,01/04/70 09:58:38.200,1018.241657
1126903 *0001V,01/04/70 09:58:38.300,1018.239637
1126997 *0001V,01/04/70 09:58:38.400,1018.243471
1127106 *0001V,01/04/70 09:58:38.500,1018.249265
1127200 *0001V,01/04/70 09:58:38.600,1018.252309
1127309 *0001V,01/04/70 09:58:38.700,1018.253635
1127403 *0001V,01/04/70 09:58:38.800,1018.252699
1127496 *0001V,01/04/70 09:58:38.900,1018.257645
1127605 *0001V,01/04/70 09:58:39.000,1018.255965
1127699 *0001V,01/04/70 09:58:39.100,1018.254194
1127808 *0001V,01/04/70 09:58:39.200,1018.256091
1127902 *0001V,01/04/70 09:58:39.300,1018.259868
1128011 *0001V,01/04/70 09:58:39.400,1018.259569
1128105 *0001V,01/04/70 09:58:39.500,1018.258068
1128198 *0001V,01/04/70 09:58:39.600,1018.256813
1128307 *0001V,01/04/70 09:58:39.700,1018.251322
1128401 *0001V,01/04/70 09:58:39.800,1018.251577
1128510 *0001V,01/04/70 09:58:39.900,1018.254849
1128604 *0001V,01/04/70 09:58:40.000,1018.256179
1128697 *0001V,01/04/70 09:58:40.100,1018.255429
1128807 *0001V,01/04/70 09:58:40.200,1018.251629
1128900 *0001V,01/04/70 09:58:40.300,1018.256479
1129009 *0001V,01/04/70 09:58:40.400,1018.259845
1129103 *0001V,01/04/70 09:58:40.500,1018.259005
1129197 *0001V,01/04/70 09:58:40.600,1018.254841
1129306 *0001V,01/04/70 09:58:40.700,1018.256196
1129399 *0001V,01/04/70 09:58:40.800,1018.260878
1129509 *0001V,01/04/70 09:58:40.900,1018.257104
1129602 *0001V,01/04/70 09:58:41.000,1018.254947
1129711 *0001V,01/04/70 09:58:41.100,1018.264697
1129805 *0001V,01/04/70 09:58:41.200,1018.264397
1129899 *0001V,01/04/70 09:58:41.300,1018.257252
1130008 *0001V,01/04/70 09:58:41.400,1018.255757
1130101 *0001V,01/04/70 09:58:41.500,1018.254361
1130211 *0001V,01/04/70 09:58:41.600,1018.258590
1130304 *0001V,01/04/70 09:58:41.700,1018.263967
1130398 *0001V,01/04/70 09:58:41.800,1018.263862
1130507 *0001V,01/04/70 09:58:41.900,1018.266715
1130601 *0001V,01/04/70 09:58:42.000,1018.269542
1130710 *0001V,01/04/70 09:58:42.100,1018.272230
1130803 *0001V,01/04/70 09:58:42.200,1018.269685
1130897 *0001V,01/04/70 09:58:42.300,1018.269667
1131006 *0001V,01/04/70 09:58:42.400,1018.272894
1131100 *0001V,01/04/70 09:58:42.500,1018.265864
1131209 *0001V,01/04/70 09:58:42.600,1018.262692
1131303 *0001V,01/04/70 09:58:42.700,1018.267865
1131396 *0001V,01/04/70 09:58:42.800,1018.268885
1131505 *0001V,01/04/70 09:58:42.900,1018.266793
1131599 *0001V,01/04/70 09:58:43.000,1018.262926
1131708 *0001V,01/04/70 09:58:43.100,1018.262700
1131802 *0001V,01/04/70 09:58:43.200,1018.255322
1131911 *0001V,01/04/70 09:58:43.300,1018.251059
1132005 *0001V,01/04/70 09:58:43.400,1018.251636
1132098 *0001V,01/04/70 09:58:43.500,1018.253739
1132207 *0001V,01/04/70 09:58:43.600,1018.253375
1132301 *0001V,01/04/70 09:58:43.700,1018.255075
1132410 *0001V,01/04/70 09:58:43.800,1018.258180
1132504 *0001V,01/04/70 09:58:43.900,1018.261491
1132597 *0001V,01/04/70 09:58:44.000,1018.258153
1132707 *0001V,01/04/70 09:58:44.100,1018.256789
1132800 *0001V,01/04/70 09:58:44.200,1018.258426
1132909 *0001V,01/04/70 09:58:44.300,1018.255449
1133003 *0001V,01/04/70 09:58:44.400,1018.259488
1133097 *0001V,01/04/70 09:58:44.500,1018.260168
1133206 *0001V,01/04/70 09:58:44.600,1018.259534
1133299 *0001V,01/04/70 09:58:44.700,1018.258258
1133409 *0001V,01/04/70 09:58:44.800,1018.257882
1133502 *0001V,01/04/70 09:58:44.900,1018.255360
1133611 *0001V,01/04/70 09:58:45.000,1018.254963
1133705 *0001V,01/04/70 09:58:45.100,1018.254482
1133799 *0001V,01/04/70 09:58:45.200,1018.253076
1133908 *0001V,01/04/70 09:58:45.300,1018.251562
1134001 *0001V,01/04/70 09:58:45.400,1018.254469
1134111 *0001V,01/04/70 09:58:45.500,1018.253770
1134204 *0001V,01/04/70 09:58:45.600,1018.252222
1134298 *0001V,01/04/70 09:58:45.700,1018.252640
1134407 *0001V,01/04/70 09:58:45.800,1018.251549
1134501 *0001V,01/04/70 09:58:45.900,1018.249229
1134610 *0001V,01/04/70 09:58:46.000,1018.252122
1134703 *0001V,01/04/70 09:58:46.100,1018.254375
1134797 *0001V,01/04/70 09:58:46.200,1018.248989
1134906 *0001V,01/04/70 09:58:46.300,1018.251018
1135000 *0001V,01/04/70 09:58:46.400,1018.256482
1135109 *0001V,01/04/70 09:58:46.500,1018.252116
1135203 *0001V,01/04/70 09:58:46.600,1018.248003
1135296 *0001V,01/04/70 09:58:46.700,1018.241149
1135405 *0001V,01/04/70 09:58:46.800,1018.239656
1135499 *0001V,01/04/70 09:58:46.900,1018.240652
1135608 *0001V,01/04/70 09:58:47.000,1018.248885
1135702 *0001V,01/04/70 09:58:47.100,1018.247381
1135811 *0001V,01/04/70 09:58:47.200,1018.248362
1135905 *0001V,01/04/70 09:58:47.300,1018.244888
1135998 *0001V,01/04/70 09:58:47.400,1018.240499
1136107 *0001V,01/04/70 09:58:47.500,1018.242162
1136201 *0001V,01/04/70 09:58:47.600,1018.240150
1136310 *0001V,01/04/70 09:58:47.700,1018.235699
1136404 *0001V,01/04/70 09:58:47.800,1018.239533
1136497 *0001V,01/04/70 09:58:47.900,1018.237081
1136607 *0001V,01/04/70 09:58:48.000,1018.237125
1136700 *0001V,01/04/70 09:58:48.100,1018.236670
1136809 *0001V,01/04/70 09:58:48.200,1018.235414
1136903 *0001V,01/04/70 09:58:48.300,1018.236923
1136997 *0001V,01/04/70 09:58:48.400,1018.238060
1137106 *0001V,01/04/70 09:58:48.500,1018.241426
1137199 *0001V,01/04/70 09:58:48.600,1018.245498
1137309 *0001V,01/04/70 09:58:48.700,1018.247671
1137402 *0001V,01/04/70 09:58:48.800,1018.242663
1137511 *0001V,01/04/70 09:58:48.900,1018.244359
1137605 *0001V,01/04/70 09:58:49.000,1018.248898
1137699 *0001V,01/04/70 09:58:49.100,1018.244181
1137808 *0001V,01/04/70 09:58:49.200,1018.245263
1137901 *0001V,01/04/70 09:58:49.300,1018.245389
1138011 *0001V,01/04/70 09:58:49.400,1018.247696
1138104 *0001V,01/04/70 09:58:49.500,1018.250095
1138198 *0001V,01/04/70 09:58:49.600,1018.251277
1138307 *0001V,01/04/70 09:58:49.700,1018.254439
1138401 *0001V,01/04/70 09:58:49.800,1018.251187
1138510 *0001V,01/04/70 09:58:49.900,1018.250204
1138603 *0001V,01/04/70 09:58:50.000,1018.251218
1138697 *0001V,01/04/70 09:58:50.100,1018.249486
1138806 *0001V,01/04/70 09:58:50.200,1018.247356
1138900 *0001V,01/04/70 09:58:50.300,1018.258388
1139009 *0001V,01/04/70 09:58:50.400,1018.258533
1139103 *0001V,01/04/70 09:58:50.500,1018.261786
1139196 *0001V,01/04/70 09:58:50.600,1018.258583
1139305 *0001V,01/04/70 09:58:50.700,1018.261742
1139399 *0001V,01/04/70 09:58:50.800,1018.260304
1139508 *0001V,01/04/70 09:58:50.900,1018.259537
1139602 *0001V,01/04/70 09:58:51.000,1018.255624
1139711 *0001V,01/04/70 09:58:51.100,1018.256536
1139805 *0001V,01/04/70 09:58:51.200,1018.255721
1139898 *0001V,01/04/70 09:58:51.300,1018.254217
1140007 *0001V,01/04/70 09:58:51.400,1018.257232
1140101 *0001V,01/04/70 09:58:51.500,1018.259363
1140210 *0001V,01/04/70 09:58:51.600,1018.260941
1140304 *0001V,01/04/70 09:58:51.700,1018.261443
1140397 *0001V,01/04/70 09:58:51.800,1018.256130
1140507 *0001V,01/04/70 09:58:51.900,1018.254751
1140600 *0001V,01/04/70 09:58:52.000,1018.253889
1140709 *0001V,01/04/70 09:58:52.100,1018.262796
1140803 *0001V,01/04/70 09:58:52.200,1018.269036
1140897 *0001V,01/04/70 09:58:52.300,1018.271121
1141006 *0001V,01/04/70 09:58:52.400,1018.262645
1141099 *0001V,01/04/70 09:58:52.500,1018.258712
1141209 *0001V,01/04/70 09:58:52.600,1018.261841
1141302 *0001V,01/04/70 09:58:52.700,1018.266592
1141411 *0001V,01/04/70 09:58:52.800,1018.269080
1141505 *0001V,01/04/70 09:58:52.900,1018.262612
1141599 *0001V,01/04/70 09:58:53.000,1018.259824
1141708 *0001V,01/04/70 09:58:53.100,1018.257288
1141801 *0001V,01/04/70 09:58:53.200,1018.253041
1141911 *0001V,01/04/70 09:58:53.300,1018.256833
1142004 *0001V,01/04/70 09:58:53.400,1018.262086
1142098 *0001V,01/04/70 09:58:53.500,1018.262205
1142207 *0001V,01/04/70 09:58:53.600,1018.258606
1142301 *0001V,01/04/70 09:58:53.700,1018.259627
1142410 *0001V,01/04/70 09:58:53.800,1018.261419
1142503 *0001V,01/04/70 09:58:53.900,1018.263310
1142597 *0001V,01/04/70 09:58:54.000,1018.260969
1142706 *0001V,01/04/70 09:58:54.100,1018.258907
1142800 *0001V,01/04/70 09:58:54.200,1018.264717
1142909 *0001V,01/04/70 09:58:54.300,1018.260950
1143003 *0001V,01/04/70 09:58:54.400,1018.262903
1143096 *0001V,01/04/70 09:58:54.500,1018.257601
1143205 *0001V,01/04/70 09:58:54.600,1018.255433
1143299 *0001V,01/04/70 09:58:54.700,1018.252981
1143408 *0001V,01/04/70 09:58:54.800,1018.252553
1143502 *0001V,01/04/70 09:58:54.900,1018.258729
1143611 *0001V,01/04/70 09:58:55.000,1018.259853
1143705 *0001V,01/04/70 09:58:55.100,1018.255749
1143798 *0001V,01/04/70 09:58:55.200,1018.256761
1143907 *0001V,01/04/70 09:58:55.300,1018.257650
1144001 *0001V,01/04/70 09:58:55.400,1018.258967
1144110 *0001V,01/04/70 09:58:55.500,1018.255212
1144204 *0001V,01/04/70 09:58:55.600,1018.253869
1144297 *0001V,01/04/70 09:58:55.700,1018.257257
1144407 *0001V,01/04/70 09:58:55.800,1018.259830
1144500 *0001V,01/04/70 09:58:55.900,1018.262126
1144609 *0001V,01/04/70 09:58:56.000,1018.256153
1144703 *0001V,01/04/70 09:58:56.100,1018.255636
1144797 *0001V,01/04/70 09:58:56.200,1018.259388
1144906 *0001V,01/04/70 09:58:56.300,1018.260312
1144999 *0001V,01/04/70 09:58:56.400,1018.256488
1145109 *0001V,01/04/70 09:58:56.500,1018.254622
1145202 *0001V,01/04/70 09:58:56.600,1018.256183
1145311 *0001V,01/04/70 09:58:56.700,1018.254684
1145405 *0001V,01/04/70 09:58:56.800,1018.253124
1145499 *0001V,01/04/70 09:58:56.900,1018.253952
1145608 *0001V,01/04/70 09:58:57.000,1018.252633
1145701 *0001V,01/04/70 09:58:57.100,1018.256501
1145811 *0001V,01/04/70 09:58:57.200,1018.251863
1145904 *0001V,01/04/70 09:58:57.300,1018.248864
1145998 *0001V,01/04/70 09:58:57.400,1018.253834
1146107 *0001V,01/04/70 09:58:57.500,1018.246865
1146201 *0001V,01/04/70 09:58:57.600,1018.251707
1146310 *0001V,01/04/70 09:58:57.700,1018.250926
1146403 *0001V,01/04/70 09:58:57.800,1018.252932
1146497 *0001V,01/04/70 09:58:57.900,1018.253901
1146606 *0001V,01/04/70 09:58:58.000,1018.258977
1146700 *0001V,01/04/70 09:58:58.100,1018.259463
1146809 *0001V,01/04/70 09:58:58.200,1018.265220
1146903 *0001V,01/04/70 09:58:58.300,1018.255618
1147012 *0001V,01/04/70 09:58:58.400,1018.260763
1147105 *0001V,01/04/70 09:58:58.500,1018.260357
1147199 *0001V,01/04/70 09:58:58.600,1018.257032
1147308 *0001V,01/04/70 09:58:58.700,1018.253224
1147402 *0001V,01/04/70 09:58:58.800,1018.253397
1147511 *0001V,01/04/70 09:58:58.900,1018.260700
1147605 *0001V,01/04/70 09:58:59.000,1018.266985
1147698 *0001V,01/04/70 09:58:59.100,1018.262017
1147807 *0001V,01/04/70 09:58:59.200,1018.252958
1147901 *0001V,01/04/70 09:58:59.300,1018.254049
1148010 *0001V,01/04/70 09:58:59.400,1018.258852
1148104 *0001V,01/04/70 09:58:59.500,1018.255804
1148197 *0001V,01/04/70 09:58:59.600,1018.259427
1148307 *0001V,01/04/70 09:58:59.700,1018.264530
1148400 *0001V,01/04/70 09:58:59.800,1018.261307
1148509 *0001V,01/04/70 09:58:59.900,1018.255679
1148603 *0001V,01/04/70 09:59:00.000,1018.255777
1148697 *0001V,01/04/70 09:59:00.100,1018.259599
1148806 *0001V,01/04/70 09:59:00.200,1018.259095
1148899 *0001V,01/04/70 09:59:00.300,1018.258215
1149009 *0001V,01/04/70 09:59:00.400,1018.258944
1149102 *0001V,01/04/70 09:59:00.500,1018.259611
1149211 *0001V,01/04/70 09:59:00.600,1018.266180
1149305 *0001V,01/04/70 09:59:00.700,1018.268359
1149399 *0001V,01/04/70 09:59:00.800,1018.266956
1149508 *0001V,01/04/70 09:59:00.900,1018.261365
1149601 *0001V,01/04/70 09:59:01.000,1018.264556
1149711 *0001V,01/04/70 09:59:01.100,1018.265170
1149804 *0001V,01/04/70 09:59:01.200,1018.268179
1149898 *0001V,01/04/70 09:59:01.300,1018.265910
1150007 *0001V,01/04/70 09:59:01.400,1018.264641
1150101 *0001V,01/04/70 09:59:01.500,1018.267804
1150210 *0001V,01/04/70 09:59:01.600,1018.267309
1150303 *0001V,01/04/70 09:59:01.700,1018.261830
1150397 *0001V,01/04/70 09:59:01.800,1018.256676
1150506 *0001V,01/04/70 09:59:01.900,1018.256113
1150600 *0001V,01/04/70 09:59:02.000,1018.261506
1150709 *0001V,01/04/70 09:59:02.100,1018.259322
1150803 *0001V,01/04/70 09:59:02.200,1018.260343
1150896 *0001V,01/04/70 09:59:02.300,1018.261509
1151005 *0001V,01/04/70 09:59:02.400,1018.260909
1151099 *0001V,01/04/70 09:59:02.500,1018.259120
1151208 *0001V,01/04/70 09:59:02.600,1018.255565
1151302 *0001V,01/04/70 09:59:02.700,1018.255016
1151411 *0001V,01/04/70 09:59:02.800,1018.256305
1151505 *0001V,01/04/70 09:59:02.900,1018.254165
1151598 *0001V,01/04/70 09:59:03.000,1018.257428
1151707 *0001V,01/04/70 09:59:03.100,1018.264801
1151801 *0001V,01/04/70 09:59:03.200,1018.264089
1151910 *0001V,01/04/70 09:59:03.300,1018.264008
1152004 *0001V,01/04/70 09:59:03.400,1018.268395
1152097 *0001V,01/04/70 09:59:03.500,1018.268456
1152207 *0001V,01/04/70 09:59:03.600,1018.267099
1152300 *0001V,01/04/70 09:59:03.700,1018.258923
1152409 *0001V,01/04/70 09:59:03.800,1018.263985
1152503 *0001V,01/04/70 09:59:03.900,1018.272969
1152597 *0001V,01/04/70 09:59:04.000,1018.271355
1152706 *0001V,01/04/70 09:59:04.100,1018.266429
1152799 *0001V,01/04/70 09:59:04.200,1018.259910
1152909 *0001V,01/04/70 09:59:04.300,1018.258996
1153002 *0001V,01/04/70 09:59:04.400,1018.260686
1153111 *0001V,01/04/70 09:59:04.500,1018.267161
1153205 *0001V,01/04/70 09:59:04.600,1018.263472
1153299 *0001V,01/04/70 09:59:04.700,1018.259460
1153408 *0001V,01/04/70 09:59:04.800,1018.261391
1153501 *0001V,01/04/70 09:59:04.900,1018.259291
1153611 *0001V,01/04/70 09:59:05.000,1018.261234
1153704 *0001V,01/04/70 09:59:05.100,1018.262655
1153798 *0001V,01/04/70 09:59:05.200,1018.257254
1153907 *0001V,01/04/70 09:59:05.300,1018.255819
1154001 *0001V,01/04/70 09:59:05.400,1018.254844
1154110 *0001V,01/04/70 09:59:05.500,1018.251531
1154203 *0001V,01/04/70 09:59:05.600,1018.259440
1154297 *0001V,01/04/70 09:59:05.700,1018.256665
1154406 *0001V,01/04/70 09:59:05.800,1018.255315
1154500 *0001V,01/04/70 09:59:05.900,1018.253546
1154609 *0001V,01/04/70 09:59:06.000,1018.252060
1154703 *0001V,01/04/70 09:59:06.100,1018.260616
1154812 *0001V,01/04/70 09:59:06.200,1018.261812
1154905 *0001V,01/04/70 09:59:06.300,1018.256174
1154999 *0001V,01/04/70 09:59:06.400,1018.258835
1155108 *0001V,01/04/70 09:59:06.500,1018.260726
1155202 *0001V,01/04/70 09:59:06.600,1018.259494
1155311 *0001V,01/04/70 09:59:06.700,1018.263685
1155405 *0001V,01/04/70 09:59:06.800,1018.262068
1155498 *0001V,01/04/70 09:59:06.900,1018.253257
1155607 *0001V,01/04/70 09:59:07.000,1018.257987
1155701 *0001V,01/04/70 09:59:07.100,1018.262884
1155810 *0001V,01/04/70 09:59:07.200,1018.264778
1155904 *0001V,01/04/70 09:59:07.300,1018.258526
1155997 *0001V,01/04/70 09:59:07.400,1018.260590
1156107 *0001V,01/04/70 09:59:07.500,1018.270625
1156200 *0001V,01/04/70 09:59:07.600,1018.279153
1156309 *0001V,01/04/70 09:59:07.700,1018.277606
1156403 *0001V,01/04/70 09:59:07.800,1018.271358
1156497 *0001V,01/04/70 09:59:07.900,1018.269738
1156606 *0001V,01/04/70 09:59:08.000,1018.263505
1156699 *0001V,01/04/70 09:59:08.100,1018.268888
1156809 *0001V,01/04/70 09:59:08.200,1018.272873
1156902 *0001V,01/04/70 09:59:08.300,1018.273000
1157011 *0001V,01/04/70 09:59:08.400,1018.270840
1157105 *0001V,01/04/70 09:59:08.500,1018.267875
1157199 *0001V,01/04/70 09:59:08.600,1018.270183
1157308 *0001V,01/04/70 09:59:08.700,1018.263624
1157401 *0001V,01/04/70 09:59:08.800,1018.258673
1157511 *0001V,01/04/70 09:59:08.900,1018.255337
1157604 *0001V,01/04/70 09:59:09.000,1018.255330
1157698 *0001V,01/04/70 09:59:09.100,1018.251037
1157807 *0001V,01/04/70 09:59:09.200,1018.254608
1157901 *0001V,01/04/70 09:59:09.300,1018.253822
1158010 *0001V,01/04/70 09:59:09.400,1018.252140
1158103 *0001V,01/04/70 09:59:09.500,1018.251635
1158197 *0001V,01/04/70 09:59:09.600,1018.248386
1158306 *0001V,01/04/70 09:59:09.700,1018.251182
1158400 *0001V,01/04/70 09:59:09.800,1018.251071
1158509 *0001V,01/04/70 09:59:09.900,1018.252933
1158603 *0001V,01/04/70 09:59:10.000,1018.256899
1158712 *0001V,01/04/70 09:59:10.100,1018.256182
1158805 *0001V,01/04/70 09:59:10.200,1018.257769
1158899 *0001V,01/04/70 09:59:10.300,1018.262491
1159008 *0001V,01/04/70 09:59:10.400,1018.263706
1159102 *0001V,01/04/70 09:59:10.500,1018.261678
1159211 *0001V,01/04/70 09:59:10.600,1018.264820
1159305 *0001V,01/04/70 09:59:10.700,1018.264683
1159398 *0001V,01/04/70 09:59:10.800,1018.262853
1159507 *0001V,01/04/70 09:59:10.900,1018.261948
1159601 *0001V,01/04/70 09:59:11.000,1018.260543
1159710 *0001V,01/04/70 09:59:11.100,1018.259199
1159804 *0001V,01/04/70 09:59:11.200,1018.258589
1159897 *0001V,01/04/70 09:59:11.300,1018.252109
1200007 *0001V,01/04/70 09:59:11.400,1018.249752
1200100 *0001V,01/04/70 09:59:11.500,1018.250318
1200209 *0001V,01/04/70 09:59:11.600,1018.254436
1200303 *0001V,01/04/70 09:59:11.700,1018.250391
1200397 *0001V,01/04/70 09:59:11.800,1018.251353
1200506 *0001V,01/04/70 09:59:11.900,1018.254614
1200599 *0001V,01/04/70 09:59:12.000,1018.258846
1200709 *0001V,01/04/70 09:59:12.100,1018.262162
1200802 *0001V,01/04/70 09:59:12.200,1018.270737
1200911 *0001V,01/04/70 09:59:12.300,1018.268806
1201005 *0001V,01/04/70 09:59:12.400,1018.264631
1201099 *0001V,01/04/70 09:59:12.500,1018.264749
1201208 *0001V,01/04/70 09:59:12.600,1018.266438
1201301 *0001V,01/04/70 09:59:12.700,1018.261077
1201411 *0001V,01/04/70 09:59:12.800,1018.257279
1201504 *0001V,01/04/70 09:59:12.900,1018.267207
1201598 *0001V,01/04/70 09:59:13.000,1018.267484
1201707 *0001V,01/04/70 09:59:13.100,1018.256926
1201801 *0001V,01/04/70 09:59:13.200,1018.247307
1201910 *0001V,01/04/70 09:59:13.300,1018.253745
1202003 *0001V,01/04/70 09:59:13.400,1018.262430
1202097 *0001V,01/04/70 09:59:13.500,1018.256201
1202206 *0001V,01/04/70 09:59:13.600,1018.248484
1202300 *0001V,01/04/70 09:59:13.700,1018.250971
1202409 *0001V,01/04/70 09:59:13.800,1018.254847
1202503 *0001V,01/04/70 09:59:13.900,1018.255207
1202612 *0001V,01/04/70 09:59:14.000,1018.254674
1202705 *0001V,01/04/70 09:59:14.100,1018.255459
1202799 *0001V,01/04/70 09:59:14.200,1018.250585
1202908 *0001V,01/04/70 09:59:14.300,1018.249456
1203002 *0001V,01/04/70 09:59:14.400,1018.253762
1203111 *0001V,01/04/70 09:59:14.500,1018.259462
1203205 *0001V,01/04/70 09:59:14.600,1018.257412
1203298 *0001V,01/04/70 09:59:14.700,1018.257531
1203407 *0001V,01/04/70 09:59:14.800,1018.257968
1203501 *0001V,01/04/70 09:59:14.900,1018.258082
1203610 *0001V,01/04/70 09:59:15.000,1018.252959
1203704 *0001V,01/04/70 09:59:15.100,1018.255537
1203797 *0001V,01/04/70 09:59:15.200,1018.254213
1203907 *0001V,01/04/70 09:59:15.300,1018.253807
1204000 *0001V,01/04/70 09:59:15.400,1018.253238
1204109 *0001V,01/04/70 09:59:15.500,1018.254963
1204203 *0001V,01/04/70 09:59:15.600,1018.260456
1204297 *0001V,01/04/70 09:59:15.700,1018.259734
1204406 *0001V,01/04/70 09:59:15.800,1018.256928
1204499 *0001V,01/04/70 09:59:15.900,1018.258060
1204609 *0001V,01/04/70 09:59:16.000,1018.260448
1204702 *0001V,01/04/70 09:59:16.100,1018.257968
1204812 *0001V,01/04/70 09:59:16.200,1018.255069
1204905 *0001V,01/04/70 09:59:16.300,1018.248714
1204999 *0001V,01/04/70 09:59:16.400,1018.247861
1205108 *0001V,01/04/70 09:59:16.500,1018.247027
1205202 *0001V,01/04/70 09:59:16.600,1018.249875
1205311 *0001V,01/04/70 09:59:16.700,1018.248383
1205404 *0001V,01/04/70 09:59:16.800,1018.244799
1205498 *0001V,01/04/70 09:59:16.900,1018.242558
1205607 *0001V,01/04/70 09:59:17.000,1018.245898
1205701 *0001V,01/04/70 09:59:17.100,1018.259503
1205810 *0001V,01/04/70 09:59:17.200,1018.261548
1205904 *0001V,01/04/70 09:59:17.300,1018.258294
1205997 *0001V,01/04/70 09:59:17.400,1018.255691
1206106 *0001V,01/04/70 09:59:17.500,1018.257966
1206200 *0001V,01/04/70 09:59:17.600,1018.260515
1206309 *0001V,01/04/70 09:59:17.700,1018.258006
1206403 *0001V,01/04/70 09:59:17.800,1018.254450
1206496 *0001V,01/04/70 09:59:17.900,1018.255865
1206606 *0001V,01/04/70 09:59:18.000,1018.258399
1206699 *0001V,01/04/70 09:59:18.100,1018.264943
1206808 *0001V,01/04/70 09:59:18.200,1018.257046
1206902 *0001V,01/04/70 09:59:18.300,1018.239956
1207011 *0001V,01/04/70 09:59:18.400,1018.242791
1207105 *0001V,01/04/70 09:59:18.500,1018.247458
1207198 *0001V,01/04/70 09:59:18.600,1018.251468
1207308 *0001V,01/04/70 09:59:18.700,1018.259499
1207401 *0001V,01/04/70 09:59:18.800,1018.261502
1207510 *0001V,01/04/70 09:59:18.900,1018.254659
1207604 *0001V,01/04/70 09:59:19.000,1018.256896
1207698 *0001V,01/04/70 09:59:19.100,1018.261052
1207807 *0001V,01/04/70 09:59:19.200,1018.269810
1207900 *0001V,01/04/70 09:59:19.300,1018.260994
1208010 *0001V,01/04/70 09:59:19.400,1018.252953
1208103 *0001V,01/04/70 09:59:19.500,1018.242177
1208197 *0001V,01/04/70 09:59:19.600,1018.235924
1208306 *0001V,01/04/70 09:59:19.700,1018.247986
1208400 *0001V,01/04/70 09:59:19.800,1018.251870
1208509 *0001V,01/04/70 09:59:19.900,1018.248244
1208602 *0001V,01/04/70 09:59:20.000,1018.246068
1208712 *0001V,01/04/70 09:59:20.100,1018.235768
1208805 *0001V,01/04/70 09:59:20.200,1018.235045
1208899 *0001V,01/04/70 09:59:20.300,1018.239542
1209008 *0001V,01/04/70 09:59:20.400,1018.245235
1209102 *0001V,01/04/70 09:59:20.500,1018.246063
1209211 *0001V,01/04/70 09:59:20.600,1018.246179
1209304 *0001V,01/04/70 09:59:20.700,1018.242976
1209398 *0001V,01/04/70 09:59:20.800,1018.242726
1209507 *0001V,01/04/70 09:59:20.900,1018.238133
1209601 *0001V,01/04/70 09:59:21.000,1018.239025
1209710 *0001V,01/04/70 09:59:21.100,1018.242336
1209804 *0001V,01/04/70 09:59:21.200,1018.239340
1209897 *0001V,01/04/70 09:59:21.300,1018.234496
1210006 *0001V,01/04/70 09:59:21.400,1018.238298
1210100 *0001V,01/04/70 09:59:21.500,1018.237281
1210209 *0001V,01/04/70 09:59:21.600,1018.236131
1210303 *0001V,01/04/70 09:59:21.700,1018.233835
1210412 *0001V,01/04/70 09:59:21.800,1018.240318
1210506 *0001V,01/04/70 09:59:21.900,1018.241561
1210599 *0001V,01/04/70 09:59:22.000,1018.240807
1210708 *0001V,01/04/70 09:59:22.100,1018.245341
1210802 *0001V,01/04/70 09:59:22.200,1018.245619
1210911 *0001V,01/04/70 09:59:22.300,1018.242084
1211005 *0001V,01/04/70 09:59:22.400,1018.243954
1211098 *0001V,01/04/70 09:59:22.500,1018.242927
1211208 *0001V,01/04/70 09:59:22.600,1018.245168
1211301 *0001V,01/04/70 09:59:22.700,1018.241259
1211410 *0001V,01/04/70 09:59:22.800,1018.233202
1211504 *0001V,01/04/70 09:59:22.900,1018.237653
1211598 *0001V,01/04/70 09:59:23.000,1018.234484
1211707 *0001V,01/04/70 09:59:23.100,1018.240755
1211800 *0001V,01/04/70 09:59:23.200,1018.244121
1211910 *0001V,01/04/70 09:59:23.300,1018.240001
1212003 *0001V,01/04/70 09:59:23.400,1018.233213
1212097 *0001V,01/04/70 09:59:23.500,1018.239521
1212206 *0001V,01/04/70 09:59:23.600,1018.242694
1212300 *0001V,01/04/70 09:59:23.700,1018.244510
1212409 *0001V,01/04/70 09:59:23.800,1018.236943
1212502 *0001V,01/04/70 09:59:23.900,1018.243938
1212612 *0001V,01/04/70 09:59:24.000,1018.237915
1212705 *0001V,01/04/70 09:59:24.100,1018.233480
1212799 *0001V,01/04/70 09:59:24.200,1018.234178
1212908 *0001V,01/04/70 09:59:24.300,1018.232773
1213002 *0001V,01/04/70 09:59:24.400,1018.236851
1213111 *0001V,01/04/70 09:59:24.500,1018.233191
1213204 *0001V,01/04/70 09:59:24.600,1018.229737
1213298 *0001V,01/04/70 09:59:24.700,1018.226237
1213407 *0001V,01/04/70 09:59:24.800,1018.223418
1213501 *0001V,01/04/70 09:59:24.900,1018.224871
1213610 *0001V,01/04/70 09:59:25.000,1018.231816
1213704 *0001V,01/04/70 09:59:25.100,1018.233985
1213797 *0001V,01/04/70 09:59:25.200,1018.240250
1213906 *0001V,01/04/70 09:59:25.300,1018.236673
1214000 *0001V,01/04/70 09:59:25.400,1018.240854
1214109 *0001V,01/04/70 09:59:25.500,1018.242759
1214203 *0001V,01/04/70 09:59:25.600,1018.245887
1214296 *0001V,01/04/70 09:59:25.700,1018.246585
1214406 *0001V,01/04/70 09:59:25.800,1018.251457
1214499 *0001V,01/04/70 09:59:25.900,1018.245943
1214608 *0001V,01/04/70 09:59:26.000,1018.259194
1214702 *0001V,01/04/70 09:59:26.100,1018.257015
1214811 *0001V,01/04/70 09:59:26.200,1018.252990
1214905 *0001V,01/04/70 09:59:26.300,1018.237871
1214998 *0001V,01/04/70 09:59:26.400,1018.233929
1215108 *0001V,01/04/70 09:59:26.500,1018.236902
1215201 *0001V,01/04/70 09:59:26.600,1018.237329
1215310 *0001V,01/04/70 09:59:26.700,1018.245118
1215404 *0001V,01/04/70 09:59:26.800,1018.252182
1215498 *0001V,01/04/70 09:59:26.900,1018.249653
1215607 *0001V,01/04/70 09:59:27.000,1018.249883
1215700 *0001V,01/04/70 09:59:27.100,1018.252067
1215810 *0001V,01/04/70 09:59:27.200,1018.250108
1215903 *0001V,01/04/70 09:59:27.300,1018.250227
1215997 *0001V,01/04/70 09:59:27.400,1018.254562
1216106 *0001V,01/04/70 09:59:27.500,1018.256264
1216200 *0001V,01/04/70 09:59:27.600,1018.254226
1216309 *0001V,01/04/70 09:59:27.700,1018.257333
1216402 *0001V,01/04/70 09:59:27.800,1018.264203
1216512 *0001V,01/04/70 09:59:27.900,1018.258649
1216605 *0001V,01/04/70 09:59:28.000,1018.250058
1216699 *0001V,01/04/70 09:59:28.100,1018.252111
1216808 *0001V,01/04/70 09:59:28.200,1018.242558
1216902 *0001V,01/04/70 09:59:28.300,1018.252284
1217011 *0001V,01/04/70 09:59:28.400,1018.258303
1217104 *0001V,01/04/70 09:59:28.500,1018.257462
1217198 *0001V,01/04/70 09:59:28.600,1018.250438
1217307 *0001V,01/04/70 09:59:28.700,1018.246326
1217401 *0001V,01/04/70 09:59:28.800,1018.251502
1217510 *0001V,01/04/70 09:59:28.900,1018.249525
1217604 *0001V,01/04/70 09:59:29.000,1018.249289
1217697 *0001V,01/04/70 09:59:29.100,1018.242883
1217806 *0001V,01/04/70 09:59:29.200,1018.243602
1217900 *0001V,01/04/70 09:59:29.300,1018.243668
1218009 *0001V,01/04/70 09:59:29.400,1018.248765
1218103 *0001V,01/04/70 09:59:29.500,1018.253099
1218212 *0001V,01/04/70 09:59:29.600,1018.255654
1218306 *0001V,01/04/70 09:59:29.700,1018.252620
1218399 *0001V,01/04/70 09:59:29.800,1018.256494
1218508 *0001V,01/04/70 09:59:29.900,1018.247822
1218602 *0001V,01/04/70 09:59:30.000,1018.231228
1218711 *0001V,01/04/70 09:59:30.100,1018.234990
1218805 *0001V,01/04/70 09:59:30.200,1018.242639
1218898 *0001V,01/04/70 09:59:30.300,1018.241088
1219008 *0001V,01/04/70 09:59:30.400,1018.244785
1219101 *0001V,01/04/70 09:59:30.500,1018.246647
1219210 *0001V,01/04/70 09:59:30.600,1018.243073
1219304 *0001V,01/04/70 09:59:30.700,1018.249497
1219398 *0001V,01/04/70 09:59:30.800,1018.245415
1219507 *0001V,01/04/70 09:59:30.900,1018.241165
1219600 *0001V,01/04/70 09:59:31.000,1018.242105
1219710 *0001V,01/04/70 09:59:31.100,1018.237830
1219803 *0001V,01/04/70 09:59:31.200,1018.251410
1219897 *0001V,01/04/70 09:59:31.300,1018.250107
1220006 *0001V,01/04/70 09:59:31.400,1018.247514
1220100 *0001V,01/04/70 09:59:31.500,1018.241225
1220209 *0001V,01/04/70 09:59:31.600,1018.244728
1220302 *0001V,01/04/70 09:59:31.700,1018.241244
1220412 *0001V,01/04/70 09:59:31.800,1018.239478
1220505 *0001V,01/04/70 09:59:31.900,1018.242652
1220599 *0001V,01/04/70 09:59:32.000,1018.249620
1220708 *0001V,01/04/70 09:59:32.100,1018.252314
1220802 *0001V,01/04/70 09:59:32.200,1018.237912
1220911 *0001V,01/04/70 09:59:32.300,1018.242929
1221004 *0001V,01/04/70 09:59:32.400,1018.245721
1221098 *0001V,01/04/70 09:59:32.500,1018.231994
1221207 *0001V,01/04/70 09:59:32.600,1018.232772
1221301 *0001V,01/04/70 09:59:32.700,1018.242495
1221410 *0001V,01/04/70 09:59:32.800,1018.248386
1221504 *0001V,01/04/70 09:59:32.900,1018.258132
1221597 *0001V,01/04/70 09:59:33.000,1018.261757
1221706 *0001V,01/04/70 09:59:33.100,1018.248537
1221800 *0001V,01/04/70 09:59:33.200,1018.241461
1221909 *0001V,01/04/70 09:59:33.300,1018.242032
1222003 *0001V,01/04/70 09:59:33.400,1018.242550
1222096 *0001V,01/04/70 09:59:33.500,1018.243794
1222206 *0001V,01/04/70 09:59:33.600,1018.251207
1222299 *0001V,01/04/70 09:59:33.700,1018.255564
1222408 *0001V,01/04/70 09:59:33.800,1018.253188
1222502 *0001V,01/04/70 09:59:33.900,1018.242102
1222611 *0001V,01/04/70 09:59:34.000,1018.234348
1222705 *0001V,01/04/70 09:59:34.100,1018.247215
1222798 *0001V,01/04/70 09:59:34.200,1018.252795
1222908 *0001V,01/04/70 09:59:34.300,1018.250881
1223001 *0001V,01/04/70 09:59:34.400,1018.244586
1223110 *0001V,01/04/70 09:59:34.500,1018.247164
1223204 *0001V,01/04/70 09:59:34.600,1018.246285
1223298 *0001V,01/04/70 09:59:34.700,1018.245156
1223407 *0001V,01/04/70 09:59:34.800,1018.234069
1223500 *0001V,01/04/70 09:59:34.900,1018.230741
1223610 *0001V,01/04/70 09:59:35.000,1018.235595
1223703 *0001V,01/04/70 09:59:35.100,1018.237112
1223797 *0001V,01/04/70 09:59:35.200,1018.231190
1223906 *0001V,01/04/70 09:59:35.300,1018.228515
1224000 *0001V,01/04/70 09:59:35.400,1018.228999
1224109 *0001V,01/04/70 09:59:35.500,1018.228871
1224202 *0001V,01/04/70 09:59:35.600,1018.227311
1224312 *0001V,01/04/70 09:59:35.700,1018.230448
1224405 *0001V,01/04/70 09:59:35.800,1018.237521
1224499 *0001V,01/04/70 09:59:35.900,1018.236081
1224608 *0001V,01/04/70 09:59:36.000,1018.236066
1224702 *0001V,01/04/70 09:59:36.100,1018.239756
1224811 *0001V,01/04/70 09:59:36.200,1018.240111
1224904 *0001V,01/04/70 09:59:36.300,1018.232652
1224998 *0001V,01/04/70 09:59:36.400,1018.236904
1225107 *0001V,01/04/70 09:59:36.500,1018.243485
1225201 *0001V,01/04/70 09:59:36.600,1018.239463
1225310 *0001V,01/04/70 09:59:36.700,1018.244499
1225404 *0001V,01/04/70 09:59:36.800,1018.251271
1225497 *0001V,01/04/70 09:59:36.900,1018.248266
1225606 *0001V,01/04/70 09:59:37.000,1018.250692
1225700 *0001V,01/04/70 09:59:37.100,1018.245283
1225809 *0001V,01/04/70 09:59:37.200,1018.246444
1225903 *0001V,01/04/70 09:59:37.300,1018.255834
1225996 *0001V,01/04/70 09:59:37.400,1018.263780
1226106 *0001V,01/04/70 09:59:37.500,1018.255775
1226199 *0001V,01/04/70 09:59:37.600,1018.255161
1226308 *0001V,01/04/70 09:59:37.700,1018.259835
1226402 *0001V,01/04/70 09:59:37.800,1018.258407
1226511 *0001V,01/04/70 09:59:37.900,1018.256111
1226605 *0001V,01/04/70 09:59:38.000,1018.258624
1226698 *0001V,01/04/70 09:59:38.100,1018.253997
1226808 *0001V,01/04/70 09:59:38.200,1018.249374
1226901 *0001V,01/04/70 09:59:38.300,1018.249959
1227010 *0001V,01/04/70 09:59:38.400,1018.253008
1227104 *0001V,01/04/70 09:59:38.500,1018.254735
1227198 *0001V,01/04/70 09:59:38.600,1018.251352
1227307 *0001V,01/04/70 09:59:38.700,1018.249682
1227400 *0001V,01/04/70 09:59:38.800,1018.252937
1227510 *0001V,01/04/70 09:59:38.900,1018.247549
1227603 *0001V,01/04/70 09:59:39.000,1018.248405
1227697 *0001V,01/04/70 09:59:39.100,1018.250897
1227806 *0001V,01/04/70 09:59:39.200,1018.247909
1227900 *0001V,01/04/70 09:59:39.300,1018.242223
1228009 *0001V,01/04/70 09:59:39.400,1018.242085
1228102 *0001V,01/04/70 09:59:39.500,1018.247439
1228196 *0001V,01/04/70 09:59:39.600,1018.254646
1228305 *0001V,01/04/70 09:59:39.700,1018.261939
1228399 *0001V,01/04/70 09:59:39.800,1018.254841
1228508 *0001V,01/04/70 09:59:39.900,1018.250733
1228602 *0001V,01/04/70 09:59:40.000,1018.247623
1228711 *0001V,01/04/70 09:59:40.100,1018.245248
1228804 *0001V,01/04/70 09:59:40.200,1018.250444
1228898 *0001V,01/04/70 09:59:40.300,1018.255791
1229007 *0001V,01/04/70 09:59:40.400,1018.254697
1229101 *0001V,01/04/70 09:59:40.500,1018.257568
1229210 *0001V,01/04/70 09:59:40.600,1018.252946
1229304 *0001V,01/04/70 09:59:40.700,1018.259523
1229397 *0001V,01/04/70 09:59:40.800,1018.264614
1229506 *0001V,01/04/70 09:59:40.900,1018.263041
1229600 *0001V,01/04/70 09:59:41.000,1018.259374
1229709 *0001V,01/04/70 09:59:41.100,1018.257115
1229803 *0001V,01/04/70 09:59:41.200,1018.256340
1229896 *0001V,01/04/70 09:59:41.300,1018.259378
1230006 *0001V,01/04/70 09:59:41.400,1018.264429
1230099 *0001V,01/04/70 09:59:41.500,1018.262393
1230208 *0001V,01/04/70 09:59:41.600,1018.265375
1230302 *0001V,01/04/70 09:59:41.700,1018.266372
1230411 *0001V,01/04/70 09:59:41.800,1018.265179
1230505 *0001V,01/04/70 09:59:41.900,1018.261945
1230598 *0001V,01/04/70 09:59:42.000,1018.258066
1230708 *0001V,01/04/70 09:59:42.100,1018.257692
1230801 *0001V,01/04/70 09:59:42.200,1018.258748
1230910 *0001V,01/04/70 09:59:42.300,1018.256099
1231004 *0001V,01/04/70 09:59:42.400,1018.256205
1231098 *0001V,01/04/70 09:59:42.500,1018.257821
1231207 *0001V,01/04/70 09:59:42.600,1018.259008
1231300 *0001V,01/04/70 09:59:42.700,1018.253996
1231410 *0001V,01/04/70 09:59:42.800,1018.259297
1231503 *0001V,01/04/70 09:59:42.900,1018.264294
1231597 *0001V,01/04/70 09:59:43.000,1018.264797
1231706 *0001V,01/04/70 09:59:43.100,1018.256854
1231800 *0001V,01/04/70 09:59:43.200,1018.252310
1231909 *0001V,01/04/70 09:59:43.300,1018.259118
1232002 *0001V,01/04/70 09:59:43.400,1018.257656
1232112 *0001V,01/04/70 09:59:43.500,1018.256354
1232205 *0001V,01/04/70 09:59:43.600,1018.259566
1232299 *0001V,01/04/70 09:59:43.700,1018.266548
1232408 *0001V,01/04/70 09:59:43.800,1018.262693
1232502 *0001V,01/04/70 09:59:43.900,1018.257480
1232611 *0001V,01/04/70 09:59:44.000,1018.256910
1232704 *0001V,01/04/70 09:59:44.100,1018.251760
1232798 *0001V,01/04/70 09:59:44.200,1018.251308
1232907 *0001V,01/04/70 09:59:44.300,1018.249249
1233001 *0001V,01/04/70 09:59:44.400,1018.252789
1233110 *0001V,01/04/70 09:59:44.500,1018.243949
1233204 *0001V,01/04/70 09:59:44.600,1018.237607
1233297 *0001V,01/04/70 09:59:44.700,1018.239147
1233406 *0001V,01/04/70 09:59:44.800,1018.245554
1233500 *0001V,01/04/70 09:59:44.900,1018.245872
1233609 *0001V,01/04/70 09:59:45.000,1018.246164
1233703 *0001V,01/04/70 09:59:45.100,1018.247916
1233796 *0001V,01/04/70 09:59:45.200,1018.247611
1233906 *0001V,01/04/70 09:59:45.300,1018.251314
1233999 *0001V,01/04/70 09:59:45.400,1018.247697
1234108 *0001V,01/04/70 09:59:45.500,1018.249703
1234202 *0001V,01/04/70 09:59:45.600,1018.251883
1234311 *0001V,01/04/70 09:59:45.700,1018.249694
1234405 *0001V,01/04/70 09:59:45.800,1018.248894
1234498 *0001V,01/04/70 09:59:45.900,1018.248309
1234608 *0001V,01/04/70 09:59:46.000,1018.249283
1234701 *0001V,01/04/70 09:59:46.100,1018.248404
1234810 *0001V,01/04/70 09:59:46.200,1018.248507
1234904 *0001V,01/04/70 09:59:46.300,1018.248077
1234998 *0001V,01/04/70 09:59:46.400,1018.243736
1235107 *0001V,01/04/70 09:59:46.500,1018.241572
1235200 *0001V,01/04/70 09:59:46.600,1018.240916
1235310 *0001V,01/04/70 09:59:46.700,1018.245315
1235403 *0001V,01/04/70 09:59:46.800,1018.239466
1235497 *0001V,01/04/70 09:59:46.900,1018.235014
1235606 *0001V,01/04/70 09:59:47.000,1018.238874
1235700 *0001V,01/04/70 09:59:47.100,1018.238275
1235809 *0001V,01/04/70 09:59:47.200,1018.233874
1235902 *0001V,01/04/70 09:59:47.300,1018.229951
1236012 *0001V,01/04/70 09:59:47.400,1018.229947
1236105 *0001V,01/04/70 09:59:47.500,1018.224836
1236199 *0001V,01/04/70 09:59:47.600,1018.234393
1236308 *0001V,01/04/70 09:59:47.700,1018.234130
1236402 *0001V,01/04/70 09:59:47.800,1018.227498
1236511 *0001V,01/04/70 09:59:47.900,1018.238868
1236604 *0001V,01/04/70 09:59:48.000,1018.247250
1236698 *0001V,01/04/70 09:59:48.100,1018.230818
1236807 *0001V,01/04/70 09:59:48.200,1018.232707
1236901 *0001V,01/04/70 09:59:48.300,1018.240415
1237010 *0001V,01/04/70 09:59:48.400,1018.242817
1237104 *0001V,01/04/70 09:59:48.500,1018.242773
1237197 *0001V,01/04/70 09:59:48.600,1018.238759
1237306 *0001V,01/04/70 09:59:48.700,1018.236295
1237400 *0001V,01/04/70 09:59:48.800,1018.243048
1237509 *0001V,01/04/70 09:59:48.900,1018.246889
1237603 *0001V,01/04/70 09:59:49.000,1018.252290
1237696 *0001V,01/04/70 09:59:49.100,1018.249954
1237806 *0001V,01/04/70 09:59:49.200,1018.243460
1237899 *0001V,01/04/70 09:59:49.300,1018.237809
1238008 *0001V,01/04/70 09:59:49.400,1018.235704
1238102 *0001V,01/04/70 09:59:49.500,1018.231173
1238211 *0001V,01/04/70 09:59:49.600,1018.218042
1238305 *0001V,01/04/70 09:59:49.700,1018.207509
1238398 *0001V,01/04/70 09:59:49.800,1018.214379
1238508 *0001V,01/04/70 09:59:49.900,1018.226691
1238601 *0001V,01/04/70 09:59:50.000,1018.225916
1238710 *0001V,01/04/70 09:59:50.100,1018.205527
1238804 *0001V,01/04/70 09:59:50.200,1018.214558
1238898 *0001V,01/04/70 09:59:50.300,1018.230837
1239007 *0001V,01/04/70 09:59:50.400,1018.233150
1239100 *0001V,01/04/70 09:59:50.500,1018.224229
1239210 *0001V,01/04/70 09:59:50.600,1018.221586
1239303 *0001V,01/04/70 09:59:50.700,1018.222581
1239397 *0001V,01/04/70 09:59:50.800,1018.225021
1239506 *0001V,01/04/70 09:59:50.900,1018.226356
1239600 *0001V,01/04/70 09:59:51.000,1018.229240
1239709 *0001V,01/04/70 09:59:51.100,1018.230444
1239802 *0001V,01/04/70 09:59:51.200,1018.231148
1239896 *0001V,01/04/70 09:59:51.300,1018.230830
1240005 *0001V,01/04/70 09:59:51.400,1018.228225
1240099 *0001V,01/04/70 09:59:51.500,1018.236340
1240208 *0001V,01/04/70 09:59:51.600,1018.234368
1240302 *0001V,01/04/70 09:59:51.700,1018.228657
1240411 *0001V,01/04/70 09:59:51.800,1018.234956
1240504 *0001V,01/04/70 09:59:51.900,1018.231729
1240598 *0001V,01/04/70 09:59:52.000,1018.228024
1240707 *0001V,01/04/70 09:59:52.100,1018.225907
1240801 *0001V,01/04/70 09:59:52.200,1018.236470
1240910 *0001V,01/04/70 09:59:52.300,1018.246171
1241004 *0001V,01/04/70 09:59:52.400,1018.254649
1241097 *0001V,01/04/70 09:59:52.500,1018.248240
1241206 *0001V,01/04/70 09:59:52.600,1018.239251
1241300 *0001V,01/04/70 09:59:52.700,1018.230008
1241409 *0001V,01/04/70 09:59:52.800,1018.239848
1241503 *0001V,01/04/70 09:59:52.900,1018.239986
1241596 *0001V,01/04/70 09:59:53.000,1018.237722
1241706 *0001V,01/04/70 09:59:53.100,1018.236121
1241799 *0001V,01/04/70 09:59:53.200,1018.237093
1241908 *0001V,01/04/70 09:59:53.300,1018.235266
1242002 *0001V,01/04/70 09:59:53.400,1018.233413
1242111 *0001V,01/04/70 09:59:53.500,1018.233984
1242205 *0001V,01/04/70 09:59:53.600,1018.236169
1242298 *0001V,01/04/70 09:59:53.700,1018.232936
1242408 *0001V,01/04/70 09:59:53.800,1018.234619
1242501 *0001V,01/04/70 09:59:53.900,1018.231940
1242610 *0001V,01/04/70 09:59:54.000,1018.231680
1242704 *0001V,01/04/70 09:59:54.100,1018.237857
1242798 *0001V,01/04/70 09:59:54.200,1018.238582
1242907 *0001V,01/04/70 09:59:54.300,1018.234652
1243000 *0001V,01/04/70 09:59:54.400,1018.233694
1243110 *0001V,01/04/70 09:59:54.500,1018.236220
1243203 *0001V,01/04/70 09:59:54.600,1018.238993
1243297 *0001V,01/04/70 09:59:54.700,1018.243244
1243406 *0001V,01/04/70 09:59:54.800,1018.229639
1243500 *0001V,01/04/70 09:59:54.900,1018.233359
1243609 *0001V,01/04/70 09:59:55.000,1018.238319
1243702 *0001V,01/04/70 09:59:55.100,1018.236681
1243812 *0001V,01/04/70 09:59:55.200,1018.231293
1243905 *0001V,01/04/70 09:59:55.300,1018.236862
1243999 *0001V,01/04/70 09:59:55.400,1018.231083
1244108 *0001V,01/04/70 09:59:55.500,1018.231960
1244202 *0001V,01/04/70 09:59:55.600,1018.225304
1244311 *0001V,01/04/70 09:59:55.700,1018.226270
1244404 *0001V,01/04/70 09:59:55.800,1018.230341
1244498 *0001V,01/04/70 09:59:55.900,1018.225671
1244607 *0001V,01/04/70 09:59:56.000,1018.226865
1244701 *0001V,01/04/70 09:59:56.100,1018.229825
1244810 *0001V,01/04/70 09:59:56.200,1018.230867
1244904 *0001V,01/04/70 09:59:56.300,1018.234054
1244997 *0001V,01/04/70 09:59:56.400,1018.231048
1245106 *0001V,01/04/70 09:59:56.500,1018.224596
1245200 *0001V,01/04/70 09:59:56.600,1018.219853
1245309 *0001V,01/04/70 09:59:56.700,1018.214509
1245403 *0001V,01/04/70 09:59:56.800,1018.219830
1245496 *0001V,01/04/70 09:59:56.900,1018.231179
1245606 *0001V,01/04/70 09:59:57.000,1018.228409
1245699 *0001V,01/04/70 09:59:57.100,1018.212923
1245808 *0001V,01/04/70 09:59:57.200,1018.211291
1245902 *0001V,01/04/70 09:59:57.300,1018.208579
1246011 *0001V,01/04/70 09:59:57.400,1018.212590
1246105 *0001V,01/04/70 09:59:57.500,1018.225944
1246198 *0001V,01/04/70 09:59:57.600,1018.232157
1246308 *0001V,01/04/70 09:59:57.700,1018.241314
1246401 *0001V,01/04/70 09:59:57.800,1018.232737
1246510 *0001V,01/04/70 09:59:57.900,1018.228956
1246604 *0001V,01/04/70 09:59:58.000,1018.234549
1246698 *0001V,01/04/70 09:59:58.100,1018.232995
1246807 *0001V,01/04/70 09:59:58.200,1018.229111
1246900 *0001V,01/04/70 09:59:58.300,1018.236157
1247010 *0001V,01/04/70 09:59:58.400,1018.237004
1247103 *0001V,01/04/70 09:59:58.500,1018.240378
1247197 *0001V,01/04/70 09:59:58.600,1018.239276
1247306 *0001V,01/04/70 09:59:58.700,1018.239940
1247400 *0001V,01/04/70 09:59:58.800,1018.242560
1247509 *0001V,01/04/70 09:59:58.900,1018.241895
1247602 *0001V,01/04/70 09:59:59.000,1018.235640
1247712 *0001V,01/04/70 09:59:59.100,1018.223868
1247805 *0001V,01/04/70 09:59:59.200,1018.225400
1247899 *0001V,01/04/70 09:59:59.300,1018.228897
1248008 *0001V,01/04/70 09:59:59.400,1018.232098
1248102 *0001V,01/04/70 09:59:59.500,1018.242987
1248211 *0001V,01/04/70 09:59:59.600,1018.239266
1248304 *0001V,01/04/70 09:59:59.700,1018.234399
1248398 *0001V,01/04/70 09:59:59.800,1018.232219
1248507 *0001V,01/04/70 09:59:59.900,1018.234274
1248601 *0001V,01/04/70 10:00:00.000,1018.233566
1248710 *0001V,01/04/70 10:00:00.100,1018.239971
1248804 *0001V,01/04/70 10:00:00.200,1018.241090
1248897 *0001V,01/04/70 10:00:00.300,1018.238629
1249006 *0001V,01/04/70 10:00:00.400,1018.242230
1249100 *0001V,01/04/70 10:00:00.500,1018.240585
1249209 *0001V,01/04/70 10:00:00.600,1018.244146
1249303 *0001V,01/04/70 10:00:00.700,1018.239189
1249396 *0001V,01/04/70 10:00:00.800,1018.239262
1249506 *0001V,01/04/70 10:00:00.900,1018.242613
1249599 *0001V,01/04/70 10:00:01.000,1018.239423
1249708 *0001V,01/04/70 10:00:01.100,1018.235088
1249802 *0001V,01/04/70 10:00:01.200,1018.233184
1249911 *0001V,01/04/70 10:00:01.300,1018.240769
1250005 *0001V,01/04/70 10:00:01.400,1018.246047
1250098 *0001V,01/04/70 10:00:01.500,1018.237772
1250208 *0001V,01/04/70 10:00:01.600,1018.233445
1250301 *0001V,01/04/70 10:00:01.700,1018.230343
1250410 *0001V,01/04/70 10:00:01.800,1018.225308
1250504 *0001V,01/04/70 10:00:01.900,1018.229110
1250598 *0001V,01/04/70 10:00:02.000,1018.235508
1250707 *0001V,01/04/70 10:00:02.100,1018.231275
1250800 *0001V,01/04/70 10:00:02.200,1018.229894
1250910 *0001V,01/04/70 10:00:02.300,1018.222830
1251003 *0001V,01/04/70 10:00:02.400,1018.227408
1251097 *0001V,01/04/70 10:00:02.500,1018.227321
1251206 *0001V,01/04/70 10:00:02.600,1018.226704
1251300 *0001V,01/04/70 10:00:02.700,1018.233168
1251409 *0001V,01/04/70 10:00:02.800,1018.239703
1251502 *0001V,01/04/70 10:00:02.900,1018.235261
1251612 *0001V,01/04/70 10:00:03.000,1018.232963
1251705 *0001V,01/04/70 10:00:03.100,1018.227177
1251799 *0001V,01/04/70 10:00:03.200,1018.232084
1251908 *0001V,01/04/70 10:00:03.300,1018.224569
1252002 *0001V,01/04/70 10:00:03.400,1018.222427
1252111 *0001V,01/04/70 10:00:03.500,1018.228439
1252204 *0001V,01/04/70 10:00:03.600,1018.227064
1252298 *0001V,01/04/70 10:00:03.700,1018.222834
1252407 *0001V,01/04/70 10:00:03.800,1018.225837
1252501 *0001V,01/04/70 10:00:03.900,1018.228007
1252610 *0001V,01/04/70 10:00:04.000,1018.227234
1252704 *0001V,01/04/70 10:00:04.100,1018.228032
1252797 *0001V,01/04/70 10:00:04.200,1018.228460
1252906 *0001V,01/04/70 10:00:04.300,1018.228075
1253000 *0001V,01/04/70 10:00:04.400,1018.225311
1253109 *0001V,01/04/70 10:00:04.500,1018.230910
1253203 *0001V,01/04/70 10:00:04.600,1018.227256
1253296 *0001V,01/04/70 10:00:04.700,1018.217888
1253406 *0001V,01/04/70 10:00:04.800,1018.215281
1253499 *0001V,01/04/70 10:00:04.900,1018.217026
1253608 *0001V,01/04/70 10:00:05.000,1018.217098
1253702 *0001V,01/04/70 10:00:05.100,1018.214799
1253811 *0001V,01/04/70 10:00:05.200,1018.224428
1253905 *0001V,01/04/70 10:00:05.300,1018.220592
1253998 *0001V,01/04/70 10:00:05.400,1018.217458
1254108 *0001V,01/04/70 10:00:05.500,1018.219491
1254201 *0001V,01/04/70 10:00:05.600,1018.226353
1254310 *0001V,01/04/70 10:00:05.700,1018.223127
1254404 *0001V,01/04/70 10:00:05.800,1018.226551
1254498 *0001V,01/04/70 10:00:05.900,1018.232877
1254607 *0001V,01/04/70 10:00:06.000,1018.237396
1254700 *0001V,01/04/70 10:00:06.100,1018.236304
1254810 *0001V,01/04/70 10:00:06.200,1018.230433
1254903 *0001V,01/04/70 10:00:06.300,1018.230897
1254997 *0001V,01/04/70 10:00:06.400,1018.222267
1255106 *0001V,01/04/70 10:00:06.500,1018.220834
1255200 *0001V,01/04/70 10:00:06.600,1018.230859
1255309 *0001V,01/04/70 10:00:06.700,1018.234499
1255402 *0001V,01/04/70 10:00:06.800,1018.238236
1255496 *0001V,01/04/70 10:00:06.900,1018.236545
1255605 *0001V,01/04/70 10:00:07.000,1018.231732
1255699 *0001V,01/04/70 10:00:07.100,1018.232786
1255808 *0001V,01/04/70 10:00:07.200,1018.221606
1255902 *0001V,01/04/70 10:00:07.300,1018.217668
1256011 *0001V,01/04/70 10:00:07.400,1018.221935
1256104 *0001V,01/04/70 10:00:07.500,1018.229433
1256198 *0001V,01/04/70 10:00:07.600,1018.230195
1256307 *0001V,01/04/70 10:00:07.700,1018.233394
1256401 *0001V,01/04/70 10:00:07.800,1018.238401
1256510 *0001V,01/04/70 10:00:07.900,1018.235480
1256604 *0001V,01/04/70 10:00:08.000,1018.232939
1256697 *0001V,01/04/70 10:00:08.100,1018.245965
1256806 *0001V,01/04/70 10:00:08.200,1018.239366
1256900 *0001V,01/04/70 10:00:08.300,1018.227740
1257009 *0001V,01/04/70 10:00:08.400,1018.228276
1257103 *0001V,01/04/70 10:00:08.500,1018.225050
1257196 *0001V,01/04/70 10:00:08.600,1018.223163
1257306 *0001V,01/04/70 10:00:08.700,1018.227211
1257399 *0001V,01/04/70 10:00:08.800,1018.233232
1257508 *0001V,01/04/70 10:00:08.900,1018.246600
1257602 *0001V,01/04/70 10:00:09.000,1018.250889
1257711 *0001V,01/04/70 10:00:09.100,1018.246322
1257805 *0001V,01/04/70 10:00:09.200,1018.232726
1257898 *0001V,01/04/70 10:00:09.300,1018.228124
1258008 *0001V,01/04/70 10:00:09.400,1018.225511
1258101 *0001V,01/04/70 10:00:09.500,1018.225072
1258210 *0001V,01/04/70 10:00:09.600,1018.232087
1258304 *0001V,01/04/70 10:00:09.700,1018.241494
1258398 *0001V,01/04/70 10:00:09.800,1018.241612
1258507 *0001V,01/04/70 10:00:09.900,1018.241088
1258600 *0001V,01/04/70 10:00:10.000,1018.242141
1258710 *0001V,01/04/70 10:00:10.100,1018.237616
1258803 *0001V,01/04/70 10:00:10.200,1018.223509
1258897 *0001V,01/04/70 10:00:10.300,1018.227438
1259006 *0001V,01/04/70 10:00:10.400,1018.226081
1259100 *0001V,01/04/70 10:00:10.500,1018.220510
1259209 *0001V,01/04/70 10:00:10.600,1018.222891
1259302 *0001V,01/04/70 10:00:10.700,1018.230970
1259396 *0001V,01/04/70 10:00:10.800,1018.235401
1259505 *0001V,01/04/70 10:00:10.900,1018.249086
1259599 *0001V,01/04/70 10:00:11.000,1018.240797
1259708 *0001V,01/04/70 10:00:11.100,1018.229328
1259802 *0001V,01/04/70 10:00:11.200,1018.232526
1259911 *0001V,01/04/70 10:00:11.300,1018.229425
1300004 *0001V,01/04/70 10:00:11.400,1018.232102
1300098 *0001V,01/04/70 10:00:11.500,1018.236769
1300207 *0001V,01/04/70 10:00:11.600,1018.230996
1300301 *0001V,01/04/70 10:00:11.700,1018.228133
1300410 *0001V,01/04/70 10:00:11.800,1018.222374
1300504 *0001V,01/04/70 10:00:11.900,1018.219779
1300597 *0001V,01/04/70 10:00:12.000,1018.221912
1300706 *0001V,01/04/70 10:00:12.100,1018.218161
1300800 *0001V,01/04/70 10:00:12.200,1018.213697
1300909 *0001V,01/04/70 10:00:12.300,1018.216410
1301003 *0001V,01/04/70 10:00:12.400,1018.224319
1301096 *0001V,01/04/70 10:00:12.500,1018.222706
1301206 *0001V,01/04/70 10:00:12.600,1018.212210
1301299 *0001V,01/04/70 10:00:12.700,1018.207308
1301408 *0001V,01/04/70 10:00:12.800,1018.221674
1301502 *0001V,01/04/70 10:00:12.900,1018.227175
1301611 *0001V,01/04/70 10:00:13.000,1018.219564
1301705 *0001V,01/04/70 10:00:13.100,1018.234336
1301798 *0001V,01/04/70 10:00:13.200,1018.234345
1301908 *0001V,01/04/70 10:00:13.300,1018.227184
1302001 *0001V,01/04/70 10:00:13.400,1018.223293
1302110 *0001V,01/04/70 10:00:13.500,1018.215796
1302204 *0001V,01/04/70 10:00:13.600,1018.217920
1302298 *0001V,01/04/70 10:00:13.700,1018.220645
1302407 *0001V,01/04/70 10:00:13.800,1018.231989
1302500 *0001V,01/04/70 10:00:13.900,1018.234288
1302610 *0001V,01/04/70 10:00:14.000,1018.226579
1302703 *0001V,01/04/70 10:00:14.100,1018.222236
1302797 *0001V,01/04/70 10:00:14.200,1018.217237
1302906 *0001V,01/04/70 10:00:14.300,1018.222723
1303000 *0001V,01/04/70 10:00:14.400,1018.229755
1303109 *0001V,01/04/70 10:00:14.500,1018.234918
1303202 *0001V,01/04/70 10:00:14.600,1018.227501
1303296 *0001V,01/04/70 10:00:14.700,1018.229620
1303405 *0001V,01/04/70 10:00:14.800,1018.233014
1303499 *0001V,01/04/70 10:00:14.900,1018.230115
1303608 *0001V,01/04/70 10:00:15.000,1018.221383
1303702 *0001V,01/04/70 10:00:15.100,1018.221511
1303811 *0001V,01/04/70 10:00:15.200,1018.228261
1303904 *0001V,01/04/70 10:00:15.300,1018.230765
1303998 *0001V,01/04/70 10:00:15.400,1018.236833
1304107 *0001V,01/04/70 10:00:15.500,1018.237664
1304201 *0001V,01/04/70 10:00:15.600,1018.229443
1304310 *0001V,01/04/70 10:00:15.700,1018.232618
1304404 *0001V,01/04/70 10:00:15.800,1018.231592
1304497 *0001V,01/04/70 10:00:15.900,1018.228030
1304606 *0001V,01/04/70 10:00:16.000,1018.226329
1304700 *0001V,01/04/70 10:00:16.100,1018.226200
1304809 *0001V,01/04/70 10:00:16.200,1018.229482
1304903 *0001V,01/04/70 10:00:16.300,1018.242442
1304996 *0001V,01/04/70 10:00:16.400,1018.247974
1305106 *0001V,01/04/70 10:00:16.500,1018.244239
1305199 *0001V,01/04/70 10:00:16.600,1018.239687
1305308 *0001V,01/04/70 10:00:16.700,1018.240408
1305402 *0001V,01/04/70 10:00:16.800,1018.228728
1305511 *0001V,01/04/70 10:00:16.900,1018.243114
1305605 *0001V,01/04/70 10:00:17.000,1018.242692
1305698 *0001V,01/04/70 10:00:17.100,1018.236978
1305808 *0001V,01/04/70 10:00:17.200,1018.229167
1305901 *0001V,01/04/70 10:00:17.300,1018.235641
1306010 *0001V,01/04/70 10:00:17.400,1018.233392
1306104 *0001V,01/04/70 10:00:17.500,1018.233245
1306198 *0001V,01/04/70 10:00:17.600,1018.236633
1306307 *0001V,01/04/70 10:00:17.700,1018.238759
1306400 *0001V,01/04/70 10:00:17.800,1018.232759
1306510 *0001V,01/04/70 10:00:17.900,1018.228642
1306603 *0001V,01/04/70 10:00:18.000,1018.226339
1306697 *0001V,01/04/70 10:00:18.100,1018.224928
1306806 *0001V,01/04/70 10:00:18.200,1018.221808
1306900 *0001V,01/04/70 10:00:18.300,1018.230558
1307009 *0001V,01/04/70 10:00:18.400,1018.237980
1307102 *0001V,01/04/70 10:00:18.500,1018.234811
1307212 *0001V,01/04/70 10:00:18.600,1018.232000
1307305 *0001V,01/04/70 10:00:18.700,1018.229046
1307399 *0001V,01/04/70 10:00:18.800,1018.232748
1307508 *0001V,01/04/70 10:00:18.900,1018.240382
1307602 *0001V,01/04/70 10:00:19.000,1018.238442
1307711 *0001V,01/04/70 10:00:19.100,1018.237315
1307804 *0001V,01/04/70 10:00:19.200,1018.239416
1307898 *0001V,01/04/70 10:00:19.300,1018.245033
1308007 *0001V,01/04/70 10:00:19.400,1018.241542
1308101 *0001V,01/04/70 10:00:19.500,1018.240250
1308210 *0001V,01/04/70 10:00:19.600,1018.237538
1308304 *0001V,01/04/70 10:00:19.700,1018.240331
1308397 *0001V,01/04/70 10:00:19.800,1018.237873
1308506 *0001V,01/04/70 10:00:19.900,1018.239462
1308600 *0001V,01/04/70 10:00:20.000,1018.240995
1308709 *0001V,01/04/70 10:00:20.100,1018.245197
1308803 *0001V,01/04/70 10:00:20.200,1018.246554
1308896 *0001V,01/04/70 10:00:20.300,1018.241063
1309006 *0001V,01/04/70 10:00:20.400,1018.244345
1309099 *0001V,01/04/70 10:00:20.500,1018.237555
1309208 *0001V,01/04/70 10:00:20.600,1018.236229
1309302 *0001V,01/04/70 10:00:20.700,1018.244400
1309411 *0001V,01/04/70 10:00:20.800,1018.244603
1309505 *0001V,01/04/70 10:00:20.900,1018.251191
1309598 *0001V,01/04/70 10:00:21.000,1018.255611
1309708 *0001V,01/04/70 10:00:21.100,1018.248043
1309801 *0001V,01/04/70 10:00:21.200,1018.241181
1309910 *0001V,01/04/70 10:00:21.300,1018.243814
1310004 *0001V,01/04/70 10:00:21.400,1018.245076
1310098 *0001V,01/04/70 10:00:21.500,1018.242934
1310207 *0001V,01/04/70 10:00:21.600,1018.251411
1310300 *0001V,01/04/70 10:00:21.700,1018.250389
1310410 *0001V,01/04/70 10:00:21.800,1018.243848
1310503 *0001V,01/04/70 10:00:21.900,1018.251010
1310597 *0001V,01/04/70 10:00:22.000,1018.249048
1310706 *0001V,01/04/70 10:00:22.100,1018.255580
1310800 *0001V,01/04/70 10:00:22.200,1018.265388
1310909 *0001V,01/04/70 10:00:22.300,1018.259690
1311002 *0001V,01/04/70 10:00:22.400,1018.260881
1311096 *0001V,01/04/70 10:00:22.500,1018.257616
1311205 *0001V,01/04/70 10:00:22.600,1018.253728
1311299 *0001V,01/04/70 10:00:22.700,1018.252694
1311408 *0001V,01/04/70 10:00:22.800,1018.250868
1311502 *0001V,01/04/70 10:00:22.900,1018.245273
1311611 *0001V,01/04/70 10:00:23.000,1018.242242
1311704 *0001V,01/04/70 10:00:23.100,1018.243937
1311798 *0001V,01/04/70 10:00:23.200,1018.245036
1311907 *0001V,01/04/70 10:00:23.300,1018.240758
1312001 *0001V,01/04/70 10:00:23.400,1018.242765
1312110 *0001V,01/04/70 10:00:23.500,1018.248759
1312204 *0001V,01/04/70 10:00:23.600,1018.248700
1312297 *0001V,01/04/70 10:00:23.700,1018.245303
1312406 *0001V,01/04/70 10:00:23.800,1018.240785
1312500 *0001V,01/04/70 10:00:23.900,1018.245841
1312609 *0001V,01/04/70 10:00:24.000,1018.249766
1312703 *0001V,01/04/70 10:00:24.100,1018.250154
1312796 *0001V,01/04/70 10:00:24.200,1018.249825
1312906 *0001V,01/04/70 10:00:24.300,1018.247222
1312999 *0001V,01/04/70 10:00:24.400,1018.248901
1313108 *0001V,01/04/70 10:00:24.500,1018.246159
1313202 *0001V,01/04/70 10:00:24.600,1018.242046
1313311 *0001V,01/04/70 10:00:24.700,1018.242084
1313405 *0001V,01/04/70 10:00:24.800,1018.250387
1313498 *0001V,01/04/70 10:00:24.900,1018.249853
1313608 *0001V,01/04/70 10:00:25.000,1018.250494
1313701 *0001V,01/04/70 10:00:25.100,1018.247732
1313810 *0001V,01/04/70 10:00:25.200,1018.249835
1313904 *0001V,01/04/70 10:00:25.300,1018.256657
1313998 *0001V,01/04/70 10:00:25.400,1018.256224
1314107 *0001V,01/04/70 10:00:25.500,1018.253917
1314200 *0001V,01/04/70 10:00:25.600,1018.258310
1314310 *0001V,01/04/70 10:00:25.700,1018.257187
1314403 *0001V,01/04/70 10:00:25.800,1018.255416
1314497 *0001V,01/04/70 10:00:25.900,1018.247606
1314606 *0001V,01/04/70 10:00:26.000,1018.247757
1314700 *0001V,01/04/70 10:00:26.100,1018.248987
1314809 *0001V,01/04/70 10:00:26.200,1018.248135
1314902 *0001V,01/04/70 10:00:26.300,1018.256892
1314996 *0001V,01/04/70 10:00:26.400,1018.253878
1315105 *0001V,01/04/70 10:00:26.500,1018.252298
1315199 *0001V,01/04/70 10:00:26.600,1018.260795
1315308 *0001V,01/04/70 10:00:26.700,1018.255719
1315402 *0001V,01/04/70 10:00:26.800,1018.257733
1315511 *0001V,01/04/70 10:00:26.900,1018.253310
1315604 *0001V,01/04/70 10:00:27.000,1018.248496
1315698 *0001V,01/04/70 10:00:27.100,1018.244339
1315807 *0001V,01/04/70 10:00:27.200,1018.242561
1315901 *0001V,01/04/70 10:00:27.300,1018.248757
1316010 *0001V,01/04/70 10:00:27.400,1018.250648
1316104 *0001V,01/04/70 10:00:27.500,1018.246387
1316197 *0001V,01/04/70 10:00:27.600,1018.241990
1316306 *0001V,01/04/70 10:00:27.700,1018.240905
1316400 *0001V,01/04/70 10:00:27.800,1018.238561
1316509 *0001V,01/04/70 10:00:27.900,1018.233581
1316603 *0001V,01/04/70 10:00:28.000,1018.229894
1316696 *0001V,01/04/70 10:00:28.100,1018.236968
1316806 *0001V,01/04/70 10:00:28.200,1018.236086
1316899 *0001V,01/04/70 10:00:28.300,1018.221483
1317008 *0001V,01/04/70 10:00:28.400,1018.223004
1317102 *0001V,01/04/70 10:00:28.500,1018.225190
1317196 *0001V,01/04/70 10:00:28.600,1018.240024
1317305 *0001V,01/04/70 10:00:28.700,1018.238714
1317398 *0001V,01/04/70 10:00:28.800,1018.234838
1317508 *0001V,01/04/70 10:00:28.900,1018.232027
1317601 *0001V,01/04/70 10:00:29.000,1018.233250
1317710 *0001V,01/04/70 10:00:29.100,1018.230403
1317804 *0001V,01/04/70 10:00:29.200,1018.218872
1317898 *0001V,01/04/70 10:00:29.300,1018.220790
1318007 *0001V,01/04/70 10:00:29.400,1018.231866
1318100 *0001V,01/04/70 10:00:29.500,1018.227181
1318210 *0001V,01/04/70 10:00:29.600,1018.220742
1318303 *0001V,01/04/70 10:00:29.700,1018.222491
1318397 *0001V,01/04/70 10:00:29.800,1018.206518
1318506 *0001V,01/04/70 10:00:29.900,1018.204249
1318600 *0001V,01/04/70 10:00:30.000,1018.215540
1318709 *0001V,01/04/70 10:00:30.100,1018.211210
1318802 *0001V,01/04/70 10:00:30.200,1018.224253
1318896 *0001V,01/04/70 10:00:30.300,1018.224275
1319005 *0001V,01/04/70 10:00:30.400,1018.227084
1319099 *0001V,01/04/70 10:00:30.500,1018.221130
1319208 *0001V,01/04/70 10:00:30.600,1018.218689
1319302 *0001V,01/04/70 10:00:30.700,1018.225126
1319411 *0001V,01/04/70 10:00:30.800,1018.228496
1319504 *0001V,01/04/70 10:00:30.900,1018.226013
1319598 *0001V,01/04/70 10:00:31.000,1018.222703
1319707 *0001V,01/04/70 10:00:31.100,1018.227197
1319801 *0001V,01/04/70 10:00:31.200,1018.231614
1319910 *0001V,01/04/70 10:00:31.300,1018.237281
1320004 *0001V,01/04/70 10:00:31.400,1018.242176
1320097 *0001V,01/04/70 10:00:31.500,1018.239043
1320206 *0001V,01/04/70 10:00:31.600,1018.235271
1320300 *0001V,01/04/70 10:00:31.700,1018.236137
1320409 *0001V,01/04/70 10:00:31.800,1018.238844
1320503 *0001V,01/04/70 10:00:31.900,1018.240341
1320596 *0001V,01/04/70 10:00:32.000,1018.239974
1320706 *0001V,01/04/70 10:00:32.100,1018.244444
1320799 *0001V,01/04/70 10:00:32.200,1018.248323
1320908 *0001V,01/04/70 10:00:32.300,1018.244582
1321002 *0001V,01/04/70 10:00:32.400,1018.239943
1321111 *0001V,01/04/70 10:00:32.500,1018.235048
1321205 *0001V,01/04/70 10:00:32.600,1018.236352
1321298 *0001V,01/04/70 10:00:32.700,1018.235600
1321408 *0001V,01/04/70 10:00:32.800,1018.234594
1321501 *0001V,01/04/70 10:00:32.900,1018.231704
1321610 *0001V,01/04/70 10:00:33.000,1018.236975
1321704 *0001V,01/04/70 10:00:33.100,1018.250784
1321798 *0001V,01/04/70 10:00:33.200,1018.252801
1321907 *0001V,01/04/70 10:00:33.300,1018.250322
1322000 *0001V,01/04/70 10:00:33.400,1018.252687
1322110 *0001V,01/04/70 10:00:33.500,1018.254422
1322203 *0001V,01/04/70 10:00:33.600,1018.254132
1322297 *0001V,01/04/70 10:00:33.700,1018.254185
1322406 *0001V,01/04/70 10:00:33.800,1018.258244
1322500 *0001V,01/04/70 10:00:33.900,1018.260106
1322609 *0001V,01/04/70 10:00:34.000,1018.259826
1322702 *0001V,01/04/70 10:00:34.100,1018.253783
1322812 *0001V,01/04/70 10:00:34.200,1018.256298
1322905 *0001V,01/04/70 10:00:34.300,1018.256500
1322999 *0001V,01/04/70 10:00:34.400,1018.253191
1323108 *0001V,01/04/70 10:00:34.500,1018.257932
1323202 *0001V,01/04/70 10:00:34.600,1018.246242
1323311 *0001V,01/04/70 10:00:34.700,1018.248072
1323404 *0001V,01/04/70 10:00:34.800,1018.245866
1323498 *0001V,01/04/70 10:00:34.900,1018.242907
1323607 *0001V,01/04/70 10:00:35.000,1018.246383
1323701 *0001V,01/04/70 10:00:35.100,1018.250239
1323810 *0001V,01/04/70 10:00:35.200,1018.247678
1323904 *0001V,01/04/70 10:00:35.300,1018.250529
1323997 *0001V,01/04/70 10:00:35.400,1018.251370
1324106 *0001V,01/04/70 10:00:35.500,1018.251513
1324200 *0001V,01/04/70 10:00:35.600,1018.241634
1324309 *0001V,01/04/70 10:00:35.700,1018.246927
1324403 *0001V,01/04/70 10:00:35.800,1018.252873
1324496 *0001V,01/04/70 10:00:35.900,1018.251301
1324606 *0001V,01/04/70 10:00:36.000,1018.247262
1324699 *0001V,01/04/70 10:00:36.100,1018.244829
1324808 *0001V,01/04/70 10:00:36.200,1018.236584
1324902 *0001V,01/04/70 10:00:36.300,1018.244428
1325011 *0001V,01/04/70 10:00:36.400,1018.246151
1325105 *0001V,01/04/70 10:00:36.500,1018.242749
1325198 *0001V,01/04/70 10:00:36.600,1018.243041
1325308 *0001V,01/04/70 10:00:36.700,1018.239721
1325401 *0001V,01/04/70 10:00:36.800,1018.243296
1325510 *0001V,01/04/70 10:00:36.900,1018.242636
1325604 *0001V,01/04/70 10:00:37.000,1018.238365
1325698 *0001V,01/04/70 10:00:37.100,1018.241558
1325807 *0001V,01/04/70 10:00:37.200,1018.246317
1325900 *0001V,01/04/70 10:00:37.300,1018.251108
1326010 *0001V,01/04/70 10:00:37.400,1018.252078
1326103 *0001V,01/04/70 10:00:37.500,1018.250588
1326197 *0001V,01/04/70 10:00:37.600,1018.252645
1326306 *0001V,01/04/70 10:00:37.700,1018.247405
1326400 *0001V,01/04/70 10:00:37.800,1018.251876
1326509 *0001V,01/04/70 10:00:37.900,1018.246990
1326602 *0001V,01/04/70 10:00:38.000,1018.239164
1326712 *0001V,01/04/70 10:00:38.100,1018.241717
1326805 *0001V,01/04/70 10:00:38.200,1018.248560
1326899 *0001V,01/04/70 10:00:38.300,1018.247109
1327008 *0001V,01/04/70 10:00:38.400,1018.245562
1327102 *0001V,01/04/70 10:00:38.500,1018.247204
1327211 *0001V,01/04/70 10:00:38.600,1018.247495
1327304 *0001V,01/04/70 10:00:38.700,1018.247932
1327398 *0001V,01/04/70 10:00:38.800,1018.248375
1327507 *0001V,01/04/70 10:00:38.900,1018.244196
1327601 *0001V,01/04/70 10:00:39.000,1018.244694
1327710 *0001V,01/04/70 10:00:39.100,1018.242296
1327804 *0001V,01/04/70 10:00:39.200,1018.242561
1327897 *0001V,01/04/70 10:00:39.300,1018.245202
1328006 *0001V,01/04/70 10:00:39.400,1018.251439
1328100 *0001V,01/04/70 10:00:39.500,1018.252290
1328209 *0001V,01/04/70 10:00:39.600,1018.256023
1328303 *0001V,01/04/70 10:00:39.700,1018.245441
1328396 *0001V,01/04/70 10:00:39.800,1018.246328
1328506 *0001V,01/04/70 10:00:39.900,1018.248698
1328599 *0001V,01/04/70 10:00:40.000,1018.250016
1328708 *0001V,01/04/70 10:00:40.100,1018.252385
1328802 *0001V,01/04/70 10:00:40.200,1018.240677
1328911 *0001V,01/04/70 10:00:40.300,1018.239648
1329005 *0001V,01/04/70 10:00:40.400,1018.239444
1329098 *0001V,01/04/70 10:00:40.500,1018.241504
1329208 *0001V,01/04/70 10:00:40.600,1018.244270
1329301 *0001V,01/04/70 10:00:40.700,1018.241793
1329410 *0001V,01/04/70 10:00:40.800,1018.249456
1329504 *0001V,01/04/70 10:00:40.900,1018.249900
1329598 *0001V,01/04/70 10:00:41.000,1018.239135
1329707 *0001V,01/04/70 10:00:41.100,1018.238917
1329800 *0001V,01/04/70 10:00:41.200,1018.227255
1329910 *0001V,01/04/70 10:00:41.300,1018.231011
1330003 *0001V,01/04/70 10:00:41.400,1018.234876
1330097 *0001V,01/04/70 10:00:41.500,1018.237641
1330206 *0001V,01/04/70 10:00:41.600,1018.240982
1330300 *0001V,01/04/70 10:00:41.700,1018.244995
1330409 *0001V,01/04/70 10:00:41.800,1018.252426
1330502 *0001V,01/04/70 10:00:41.900,1018.262350
1330612 *0001V,01/04/70 10:00:42.000,1018.258598
1330705 *0001V,01/04/70 10:00:42.100,1018.251475
1330799 *0001V,01/04/70 10:00:42.200,1018.249744
1330908 *0001V,01/04/70 10:00:42.300,1018.248310
1331002 *0001V,01/04/70 10:00:42.400,1018.247391
1331111 *0001V,01/04/70 10:00:42.500,1018.235094
1331204 *0001V,01/04/70 10:00:42.600,1018.241633
1331298 *0001V,01/04/70 10:00:42.700,1018.246604
1331407 *0001V,01/04/70 10:00:42.800,1018.239359
1331501 *0001V,01/04/70 10:00:42.900,1018.235223
1331610 *0001V,01/04/70 10:00:43.000,1018.231736
1331704 *0001V,01/04/70 10:00:43.100,1018.230041
1331797 *0001V,01/04/70 10:00:43.200,1018.236862
1331906 *0001V,01/04/70 10:00:43.300,1018.237615
1332000 *0001V,01/04/70 10:00:43.400,1018.235914
1332109 *0001V,01/04/70 10:00:43.500,1018.235083
1332203 *0001V,01/04/70 10:00:43.600,1018.236513
1332296 *0001V,01/04/70 10:00:43.700,1018.232602
1332406 *0001V,01/04/70 10:00:43.800,1018.228439
1332499 *0001V,01/04/70 10:00:43.900,1018.234968
1332608 *0001V,01/04/70 10:00:44.000,1018.234472
1332702 *0001V,01/04/70 10:00:44.100,1018.234766
1332811 *0001V,01/04/70 10:00:44.200,1018.230110
1332905 *0001V,01/04/70 10:00:44.300,1018.231286
1332998 *0001V,01/04/70 10:00:44.400,1018.240003
1333108 *0001V,01/04/70 10:00:44.500,1018.235014
1333201 *0001V,01/04/70 10:00:44.600,1018.237817
1333310 *0001V,01/04/70 10:00:44.700,1018.236688
1333404 *0001V,01/04/70 10:00:44.800,1018.238340
1333498 *0001V,01/04/70 10:00:44.900,1018.244964
1333607 *0001V,01/04/70 10:00:45.000,1018.239867
1333700 *0001V,01/04/70 10:00:45.100,1018.245595
1333810 *0001V,01/04/70 10:00:45.200,1018.243383
1333903 *0001V,01/04/70 10:00:45.300,1018.244410
1333997 *0001V,01/04/70 10:00:45.400,1018.244531
1334106 *0001V,01/04/70 10:00:45.500,1018.250494
1334200 *0001V,01/04/70 10:00:45.600,1018.245234
1334309 *0001V,01/04/70 10:00:45.700,1018.248838
1334402 *0001V,01/04/70 10:00:45.800,1018.251906
1334496 *0001V,01/04/70 10:00:45.900,1018.252775
1334605 *0001V,01/04/70 10:00:46.000,1018.256561
1334699 *0001V,01/04/70 10:00:46.100,1018.248899
1334808 *0001V,01/04/70 10:00:46.200,1018.252537
1334902 *0001V,01/04/70 10:00:46.300,1018.239522
1335011 *0001V,01/04/70 10:00:46.400,1018.243332
1335104 *0001V,01/04/70 10:00:46.500,1018.245000
1335198 *0001V,01/04/70 10:00:46.600,1018.241280
1335307 *0001V,01/04/70 10:00:46.700,1018.246571
1335401 *0001V,01/04/70 10:00:46.800,1018.252908
1335510 *0001V,01/04/70 10:00:46.900,1018.245067
1335604 *0001V,01/04/70 10:00:47.000,1018.242052
1335697 *0001V,01/04/70 10:00:47.100,1018.248303
1335806 *0001V,01/04/70 10:00:47.200,1018.249254
1335900 *0001V,01/04/70 10:00:47.300,1018.255736
1336009 *0001V,01/04/70 10:00:47.400,1018.271749
1336103 *0001V,01/04/70 10:00:47.500,1018.265439
1336196 *0001V,01/04/70 10:00:47.600,1018.257496
1336306 *0001V,01/04/70 10:00:47.700,1018.254074
1336399 *0001V,01/04/70 10:00:47.800,1018.246441
1336508 *0001V,01/04/70 10:00:47.900,1018.253545
1336602 *0001V,01/04/70 10:00:48.000,1018.252357
1336711 *0001V,01/04/70 10:00:48.100,1018.247415
1336805 *0001V,01/04/70 10:00:48.200,1018.255528
1336898 *0001V,01/04/70 10:00:48.300,1018.258285
1337008 *0001V,01/04/70 10:00:48.400,1018.246220
1337101 *0001V,01/04/70 10:00:48.500,1018.255550
1337210 *0001V,01/04/70 10:00:48.600,1018.249648
1337304 *0001V,01/04/70 10:00:48.700,1018.253540
1337398 *0001V,01/04/70 10:00:48.800,1018.255256
1337507 *0001V,01/04/70 10:00:48.900,1018.263351
1337600 *0001V,01/04/70 10:00:49.000,1018.256641
1337710 *0001V,01/04/70 10:00:49.100,1018.256817
1337803 *0001V,01/04/70 10:00:49.200,1018.258771
1337897 *0001V,01/04/70 10:00:49.300,1018.263950
1338006 *0001V,01/04/70 10:00:49.400,1018.265625
1338100 *0001V,01/04/70 10:00:49.500,1018.263975
1338209 *0001V,01/04/70 10:00:49.600,1018.254468
1338302 *0001V,01/04/70 10:00:49.700,1018.247710
1338412 *0001V,01/04/70 10:00:49.800,1018.253765
1338505 *0001V,01/04/70 10:00:49.900,1018.249222
1338599 *0001V,01/04/70 10:00:50.000,1018.242736
1338708 *0001V,01/04/70 10:00:50.100,1018.246331
1338802 *0001V,01/04/70 10:00:50.200,1018.245957
1338911 *0001V,01/04/70 10:00:50.300,1018.248683
1339004 *0001V,01/04/70 10:00:50.400,1018.245518
1339098 *0001V,01/04/70 10:00:50.500,1018.246466
1339207 *0001V,01/04/70 10:00:50.600,1018.245673
1339301 *0001V,01/04/70 10:00:50.700,1018.260378
1339410 *0001V,01/04/70 10:00:50.800,1018.256562
1339504 *0001V,01/04/70 10:00:50.900,1018.251176
1339597 *0001V,01/04/70 10:00:51.000,1018.256701
1339706 *0001V,01/04/70 10:00:51.100,1018.253712
1339800 *0001V,01/04/70 10:00:51.200,1018.251612
1339909 *0001V,01/04/70 10:00:51.300,1018.248551
1340003 *0001V,01/04/70 10:00:51.400,1018.245796
1340096 *0001V,01/04/70 10:00:51.500,1018.243421
1340206 *0001V,01/04/70 10:00:51.600,1018.241614
1340299 *0001V,01/04/70 10:00:51.700,1018.242333
1340408 *0001V,01/04/70 10:00:51.800,1018.241581
1340502 *0001V,01/04/70 10:00:51.900,1018.243075
1340611 *0001V,01/04/70 10:00:52.000,1018.249187
1340705 *0001V,01/04/70 10:00:52.100,1018.248221
1340798 *0001V,01/04/70 10:00:52.200,1018.247553
1340908 *0001V,01/04/70 10:00:52.300,1018.243059
1341001 *0001V,01/04/70 10:00:52.400,1018.245124
1341110 *0001V,01/04/70 10:00:52.500,1018.245548
1341204 *0001V,01/04/70 10:00:52.600,1018.244183
1341298 *0001V,01/04/70 10:00:52.700,1018.238771
1341407 *0001V,01/04/70 10:00:52.800,1018.243629
1341500 *0001V,01/04/70 10:00:52.900,1018.250420
1341610 *0001V,01/04/70 10:00:53.000,1018.241776
1341703 *0001V,01/04/70 10:00:53.100,1018.255847
1341797 *0001V,01/04/70 10:00:53.200,1018.245053
1341906 *0001V,01/04/70 10:00:53.300,1018.248323
1342000 *0001V,01/04/70 10:00:53.400,1018.240624
1342109 *0001V,01/04/70 10:00:53.500,1018.251286
1342202 *0001V,01/04/70 10:00:53.600,1018.250960
1342296 *0001V,01/04/70 10:00:53.700,1018.249671
1342405 *0001V,01/04/70 10:00:53.800,1018.246442
1342499 *0001V,01/04/70 10:00:53.900,1018.246106
1342608 *0001V,01/04/70 10:00:54.000,1018.252551
1342702 *0001V,01/04/70 10:00:54.100,1018.260364
1342811 *0001V,01/04/70 10:00:54.200,1018.262008
1342904 *0001V,01/04/70 10:00:54.300,1018.258310
1342998 *0001V,01/04/70 10:00:54.400,1018.250106
1343107 *0001V,01/04/70 10:00:54.500,1018.246799
1343201 *0001V,01/04/70 10:00:54.600,1018.246469
1343310 *0001V,01/04/70 10:00:54.700,1018.248197
1343404 *0001V,01/04/70 10:00:54.800,1018.248481
1343497 *0001V,01/04/70 10:00:54.900,1018.256423
1343606 *0001V,01/04/70 10:00:55.000,1018.258703
1343700 *0001V,01/04/70 10:00:55.100,1018.262223
1343809 *0001V,01/04/70 10:00:55.200,1018.255525
1343903 *0001V,01/04/70 10:00:55.300,1018.243375
1343996 *0001V,01/04/70 10:00:55.400,1018.247594
1344106 *0001V,01/04/70 10:00:55.500,1018.253190
1344199 *0001V,01/04/70 10:00:55.600,1018.250460
1344308 *0001V,01/04/70 10:00:55.700,1018.251055
1344402 *0001V,01/04/70 10:00:55.800,1018.247830
1344511 *0001V,01/04/70 10:00:55.900,1018.250821
1344605 *0001V,01/04/70 10:00:56.000,1018.253829
1344698 *0001V,01/04/70 10:00:56.100,1018.250706
1344808 *0001V,01/04/70 10:00:56.200,1018.246497
1344901 *0001V,01/04/70 10:00:56.300,1018.245833
1345010 *0001V,01/04/70 10:00:56.400,1018.253433
1345104 *0001V,01/04/70 10:00:56.500,1018.249765
1345198 *0001V,01/04/70 10:00:56.600,1018.254695
1345307 *0001V,01/04/70 10:00:56.700,1018.257072
1345400 *0001V,01/04/70 10:00:56.800,1018.249232
1345510 *0001V,01/04/70 10:00:56.900,1018.242713
1345603 *0001V,01/04/70 10:00:57.000,1018.250418
1345697 *0001V,01/04/70 10:00:57.100,1018.254876
1345806 *0001V,01/04/70 10:00:57.200,1018.263029
1345900 *0001V,01/04/70 10:00:57.300,1018.255767
1346009 *0001V,01/04/70 10:00:57.400,1018.257418
1346102 *0001V,01/04/70 10:00:57.500,1018.248568
1346196 *0001V,01/04/70 10:00:57.600,1018.238960
1346305 *0001V,01/04/70 10:00:57.700,1018.243153
1346399 *0001V,01/04/70 10:00:57.800,1018.242643
1346508 *0001V,01/04/70 10:00:57.900,1018.253571
1346602 *0001V,01/04/70 10:00:58.000,1018.251644
1346711 *0001V,01/04/70 10:00:58.100,1018.262150
1346804 *0001V,01/04/70 10:00:58.200,1018.261330
1346898 *0001V,01/04/70 10:00:58.300,1018.259032
1347007 *0001V,01/04/70 10:00:58.400,1018.261186
1347101 *0001V,01/04/70 10:00:58.500,1018.254459
1347210 *0001V,01/04/70 10:00:58.600,1018.259795
1347304 *0001V,01/04/70 10:00:58.700,1018.255931
1347397 *0001V,01/04/70 10:00:58.800,1018.246685
1347506 *0001V,01/04/70 10:00:58.900,1018.242406
1347600 *0001V,01/04/70 10:00:59.000,1018.241941
1347709 *0001V,01/04/70 10:00:59.100,1018.255335
1347803 *0001V,01/04/70 10:00:59.200,1018.245438
1347896 *0001V,01/04/70 10:00:59.300,1018.236806
1348006 *0001V,01/04/70 10:00:59.400,1018.244658
1348099 *0001V,01/04/70 10:00:59.500,1018.248694
1348208 *0001V,01/04/70 10:00:59.600,1018.246488
1348302 *0001V,01/04/70 10:00:59.700,1018.249787
1348411 *0001V,01/04/70 10:00:59.800,1018.248506
1348505 *0001V,01/04/70 10:00:59.900,1018.249475
1348598 *0001V,01/04/70 10:01:00.000,1018.248606
1348708 *0001V,01/04/70 10:01:00.100,1018.246094
1348801 *0001V,01/04/70 10:01:00.200,1018.242445
1348910 *0001V,01/04/70 10:01:00.300,1018.243030
1349004 *0001V,01/04/70 10:01:00.400,1018.246119
1349098 *0001V,01/04/70 10:01:00.500,1018.252476
1349207 *0001V,01/04/70 10:01:00.600,1018.250812
1349300 *0001V,01/04/70 10:01:00.700,1018.251854
1349410 *0001V,01/04/70 10:01:00.800,1018.248955
1349503 *0001V,01/04/70 10:01:00.900,1018.248543
1349597 *0001V,01/04/70 10:01:01.000,1018.249369
1349706 *0001V,01/04/70 10:01:01.100,1018.254347
1349800 *0001V,01/04/70 10:01:01.200,1018.264086
1349909 *0001V,01/04/70 10:01:01.300,1018.261942
1350002 *0001V,01/04/70 10:01:01.400,1018.255658
1350112 *0001V,01/04/70 10:01:01.500,1018.254908
1350205 *0001V,01/04/70 10:01:01.600,1018.254836
1350299 *0001V,01/04/70 10:01:01.700,1018.252675
1350408 *0001V,01/04/70 10:01:01.800,1018.249920
1350502 *0001V,01/04/70 10:01:01.900,1018.250326
1350611 *0001V,01/04/70 10:01:02.000,1018.253101
1350704 *0001V,01/04/70 10:01:02.100,1018.257864
1350798 *0001V,01/04/70 10:01:02.200,1018.258769
1350907 *0001V,01/04/70 10:01:02.300,1018.255982
1351001 *0001V,01/04/70 10:01:02.400,1018.256071
1351110 *0001V,01/04/70 10:01:02.500,1018.257293
1351204 *0001V,01/04/70 10:01:02.600,1018.260750
1351297 *0001V,01/04/70 10:01:02.700,1018.261479
1351406 *0001V,01/04/70 10:01:02.800,1018.258596
1351500 *0001V,01/04/70 10:01:02.900,1018.260889
1351609 *0001V,01/04/70 10:01:03.000,1018.262617
1351703 *0001V,01/04/70 10:01:03.100,1018.262167
1351796 *0001V,01/04/70 10:01:03.200,1018.257917
1351906 *0001V,01/04/70 10:01:03.300,1018.257365
1351999 *0001V,01/04/70 10:01:03.400,1018.262687
1352108 *0001V,01/04/70 10:01:03.500,1018.266225
1352202 *0001V,01/04/70 10:01:03.600,1018.261817
1352311 *0001V,01/04/70 10:01:03.700,1018.266464
1352405 *0001V,01/04/70 10:01:03.800,1018.260780
1352498 *0001V,01/04/70 10:01:03.900,1018.255195
1352608 *0001V,01/04/70 10:01:04.000,1018.261859
1352701 *0001V,01/04/70 10:01:04.100,1018.266402
1352810 *0001V,01/04/70 10:01:04.200,1018.270908
1352904 *0001V,01/04/70 10:01:04.300,1018.273683
1352998 *0001V,01/04/70 10:01:04.400,1018.275520
1353107 *0001V,01/04/70 10:01:04.500,1018.275475
1353200 *0001V,01/04/70 10:01:04.600,1018.277147
1353310 *0001V,01/04/70 10:01:04.700,1018.279624
1353403 *0001V,01/04/70 10:01:04.800,1018.280413
1353497 *0001V,01/04/70 10:01:04.900,1018.278560
1353606 *0001V,01/04/70 10:01:05.000,1018.274085
1353700 *0001V,01/04/70 10:01:05.100,1018.264592
1353809 *0001V,01/04/70 10:01:05.200,1018.268424
1353902 *0001V,01/04/70 10:01:05.300,1018.264824
1353996 *0001V,01/04/70 10:01:05.400,1018.254128
1354105 *0001V,01/04/70 10:01:05.500,1018.254672
1354199 *0001V,01/04/70 10:01:05.600,1018.259987
1354308 *0001V,01/04/70 10:01:05.700,1018.264525
1354402 *0001V,01/04/70 10:01:05.800,1018.265737
1354511 *0001V,01/04/70 10:01:05.900,1018.268929
1354604 *0001V,01/04/70 10:01:06.000,1018.265901
1354698 *0001V,01/04/70 10:01:06.100,1018.262571
1354807 *0001V,01/04/70 10:01:06.200,1018.263531
1354901 *0001V,01/04/70 10:01:06.300,1018.264005
1355010 *0001V,01/04/70 10:01:06.400,1018.265091
1355104 *0001V,01/04/70 10:01:06.500,1018.266394
1355197 *0001V,01/04/70 10:01:06.600,1018.269534
1355306 *0001V,01/04/70 10:01:06.700,1018.265687
1355400 *0001V,01/04/70 10:01:06.800,1018.263080
1355509 *0001V,01/04/70 10:01:06.900,1018.265999
1355603 *0001V,01/04/70 10:01:07.000,1018.264740
1355696 *0001V,01/04/70 10:01:07.100,1018.267163
1355806 *0001V,01/04/70 10:01:07.200,1018.271626
1355899 *0001V,01/04/70 10:01:07.300,1018.275894
1356008 *0001V,01/04/70 10:01:07.400,1018.271114
1356102 *0001V,01/04/70 10:01:07.500,1018.264410
1356211 *0001V,01/04/70 10:01:07.600,1018.261605
1356305 *0001V,01/04/70 10:01:07.700,1018.264527
1356398 *0001V,01/04/70 10:01:07.800,1018.269662
1356508 *0001V,01/04/70 10:01:07.900,1018.274420
1356601 *0001V,01/04/70 10:01:08.000,1018.272061
1356710 *0001V,01/04/70 10:01:08.100,1018.268924
1356804 *0001V,01/04/70 10:01:08.200,1018.267881
1356898 *0001V,01/04/70 10:01:08.300,1018.266718
1357007 *0001V,01/04/70 10:01:08.400,1018.266864
1357100 *0001V,01/04/70 10:01:08.500,1018.267495
1357210 *0001V,01/04/70 10:01:08.600,1018.262414
1357303 *0001V,01/04/70 10:01:08.700,1018.261669
1357397 *0001V,01/04/70 10:01:08.800,1018.266763
1357506 *0001V,01/04/70 10:01:08.900,1018.269680
1357600 *0001V,01/04/70 10:01:09.000,1018.268976
1357709 *0001V,01/04/70 10:01:09.100,1018.269923
1357802 *0001V,01/04/70 10:01:09.200,1018.272618
1357912 *0001V,01/04/70 10:01:09.300,1018.272781
1358005 *0001V,01/04/70 10:01:09.400,1018.268031
1358099 *0001V,01/04/70 10:01:09.500,1018.267954
1358208 *0001V,01/04/70 10:01:09.600,1018.270057
1358302 *0001V,01/04/70 10:01:09.700,1018.266501
1358411 *0001V,01/04/70 10:01:09.800,1018.264556
1358505 *0001V,01/04/70 10:01:09.900,1018.265893
1358598 *0001V,01/04/70 10:01:10.000,1018.271090
1358707 *0001V,01/04/70 10:01:10.100,1018.266115
1358801 *0001V,01/04/70 10:01:10.200,1018.262922
1358910 *0001V,01/04/70 10:01:10.300,1018.262837
1359004 *0001V,01/04/70 10:01:10.400,1018.265479
1359097 *0001V,01/04/70 10:01:10.500,1018.265253
1359207 *0001V,01/04/70 10:01:10.600,1018.267985
1359300 *0001V,01/04/70 10:01:10.700,1018.270225
1359409 *0001V,01/04/70 10:01:10.800,1018.269878
1359503 *0001V,01/04/70 10:01:10.900,1018.268452
1359597 *0001V,01/04/70 10:01:11.000,1018.273440
1359706 *0001V,01/04/70 10:01:11.100,1018.274139
1359799 *0001V,01/04/70 10:01:11.200,1018.273506
1359909 *0001V,01/04/70 10:01:11.300,1018.276520
1400002 *0001V,01/04/70 10:01:11.400,1018.269052
1400111 *0001V,01/04/70 10:01:11.500,1018.271463
1400205 *0001V,01/04/70 10:01:11.600,1018.271652
1400299 *0001V,01/04/70 10:01:11.700,1018.270271
1400408 *0001V,01/04/70 10:01:11.800,1018.270263
1400501 *0001V,01/04/70 10:01:11.900,1018.272556
1400611 *0001V,01/04/70 10:01:12.000,1018.269631
1400704 *0001V,01/04/70 10:01:12.100,1018.269720
1400798 *0001V,01/04/70 10:01:12.200,1018.271880
1400907 *0001V,01/04/70 10:01:12.300,1018.271713
1401001 *0001V,01/04/70 10:01:12.400,1018.270208
1401110 *0001V,01/04/70 10:01:12.500,1018.271911
1401203 *0001V,01/04/70 10:01:12.600,1018.269732
1401297 *0001V,01/04/70 10:01:12.700,1018.269961
1401406 *0001V,01/04/70 10:01:12.800,1018.270980
1401500 *0001V,01/04/70 10:01:12.900,1018.271460
1401609 *0001V,01/04/70 10:01:13.000,1018.265363
1401703 *0001V,01/04/70 10:01:13.100,1018.269233
1401796 *0001V,01/04/70 10:01:13.200,1018.268549
1401905 *0001V,01/04/70 10:01:13.300,1018.262758
1401999 *0001V,01/04/70 10:01:13.400,1018.259200
1402108 *0001V,01/04/70 10:01:13.500,1018.264310
1402202 *0001V,01/04/70 10:01:13.600,1018.263990
1402311 *0001V,01/04/70 10:01:13.700,1018.259406
1402405 *0001V,01/04/70 10:01:13.800,1018.260971
1402498 *0001V,01/04/70 10:01:13.900,1018.264010
1402607 *0001V,01/04/70 10:01:14.000,1018.264924
1402701 *0001V,01/04/70 10:01:14.100,1018.255561
1402810 *0001V,01/04/70 10:01:14.200,1018.253487
1402904 *0001V,01/04/70 10:01:14.300,1018.262174
1402997 *0001V,01/04/70 10:01:14.400,1018.267854
1403107 *0001V,01/04/70 10:01:14.500,1018.259885
1403200 *0001V,01/04/70 10:01:14.600,1018.264300
1403309 *0001V,01/04/70 10:01:14.700,1018.266477
1403403 *0001V,01/04/70 10:01:14.800,1018.265328
1403497 *0001V,01/04/70 10:01:14.900,1018.261638
1403606 *0001V,01/04/70 10:01:15.000,1018.255849
1403699 *0001V,01/04/70 10:01:15.100,1018.255919
1403809 *0001V,01/04/70 10:01:15.200,1018.258129
1403902 *0001V,01/04/70 10:01:15.300,1018.255891
1404011 *0001V,01/04/70 10:01:15.400,1018.250831
1404105 *0001V,01/04/70 10:01:15.500,1018.248831
1404199 *0001V,01/04/70 10:01:15.600,1018.252898
1404308 *0001V,01/04/70 10:01:15.700,1018.259057
1404401 *0001V,01/04/70 10:01:15.800,1018.254654
1404511 *0001V,01/04/70 10:01:15.900,1018.254433
1404604 *0001V,01/04/70 10:01:16.000,1018.256272
1404698 *0001V,01/04/70 10:01:16.100,1018.258780
1404807 *0001V,01/04/70 10:01:16.200,1018.261443
1404901 *0001V,01/04/70 10:01:16.300,1018.259011
1405010 *0001V,01/04/70 10:01:16.400,1018.256136
1405103 *0001V,01/04/70 10:01:16.500,1018.261822
1405197 *0001V,01/04/70 10:01:16.600,1018.264770
1405306 *0001V,01/04/70 10:01:16.700,1018.269430
1405400 *0001V,01/04/70 10:01:16.800,1018.267353
1405509 *0001V,01/04/70 10:01:16.900,1018.263418
1405603 *0001V,01/04/70 10:01:17.000,1018.260403
1405712 *0001V,01/04/70 10:01:17.100,1018.263667
1405805 *0001V,01/04/70 10:01:17.200,1018.256976
1405899 *0001V,01/04/70 10:01:17.300,1018.258648
1406008 *0001V,01/04/70 10:01:17.400,1018.257638
1406102 *0001V,01/04/70 10:01:17.500,1018.256418
1406211 *0001V,01/04/70 10:01:17.600,1018.257688
1406305 *0001V,01/04/70 10:01:17.700,1018.262283
1406398 *0001V,01/04/70 10:01:17.800,1018.256128
1406507 *0001V,01/04/70 10:01:17.900,1018.258634
1406601 *0001V,01/04/70 10:01:18.000,1018.267655
1406710 *0001V,01/04/70 10:01:18.100,1018.268515
1406804 *0001V,01/04/70 10:01:18.200,1018.266769
1406897 *0001V,01/04/70 10:01:18.300,1018.263888
1407007 *0001V,01/04/70 10:01:18.400,1018.266705
1407100 *0001V,01/04/70 10:01:18.500,1018.261495
1407209 *0001V,01/04/70 10:01:18.600,1018.256109
1407303 *0001V,01/04/70 10:01:18.700,1018.251562
1407397 *0001V,01/04/70 10:01:18.800,1018.252355
1407506 *0001V,01/04/70 10:01:18.900,1018.248746
1407599 *0001V,01/04/70 10:01:19.000,1018.255037
1407709 *0001V,01/04/70 10:01:19.100,1018.258489
1407802 *0001V,01/04/70 10:01:19.200,1018.256961
1407911 *0001V,01/04/70 10:01:19.300,1018.250787
1408005 *0001V,01/04/70 10:01:19.400,1018.255529
1408099 *0001V,01/04/70 10:01:19.500,1018.252037
1408208 *0001V,01/04/70 10:01:19.600,1018.249234
1408301 *0001V,01/04/70 10:01:19.700,1018.244928
1408411 *0001V,01/04/70 10:01:19.800,1018.244492
1408504 *0001V,01/04/70 10:01:19.900,1018.241400
1408598 *0001V,01/04/70 10:01:20.000,1018.235546
1408707 *0001V,01/04/70 10:01:20.100,1018.242553
1408801 *0001V,01/04/70 10:01:20.200,1018.247360
1408910 *0001V,01/04/70 10:01:20.300,1018.251783
1409003 *0001V,01/04/70 10:01:20.400,1018.246426
1409097 *0001V,01/04/70 10:01:20.500,1018.247156
1409206 *0001V,01/04/70 10:01:20.600,1018.257149
1409300 *0001V,01/04/70 10:01:20.700,1018.253574
1409409 *0001V,01/04/70 10:01:20.800,1018.254855
1409503 *0001V,01/04/70 10:01:20.900,1018.255017
1409596 *0001V,01/04/70 10:01:21.000,1018.256053
1409705 *0001V,01/04/70 10:01:21.100,1018.261249
1409799 *0001V,01/04/70 10:01:21.200,1018.266255
1409908 *0001V,01/04/70 10:01:21.300,1018.268894
1410002 *0001V,01/04/70 10:01:21.400,1018.266952
1410111 *0001V,01/04/70 10:01:21.500,1018.263599
1410205 *0001V,01/04/70 10:01:21.600,1018.264711
1410298 *0001V,01/04/70 10:01:21.700,1018.265145
1410407 *0001V,01/04/70 10:01:21.800,1018.271533
1410501 *0001V,01/04/70 10:01:21.900,1018.266471
1410610 *0001V,01/04/70 10:01:22.000,1018.260993
1410704 *0001V,01/04/70 10:01:22.100,1018.264468
1410797 *0001V,01/04/70 10:01:22.200,1018.258080
1410907 *0001V,01/04/70 10:01:22.300,1018.254923
1411000 *0001V,01/04/70 10:01:22.400,1018.247870
1411109 *0001V,01/04/70 10:01:22.500,1018.241716
1411203 *0001V,01/04/70 10:01:22.600,1018.243990
1411297 *0001V,01/04/70 10:01:22.700,1018.244500
1411406 *0001V,01/04/70 10:01:22.800,1018.246505
1411499 *0001V,01/04/70 10:01:22.900,1018.247075
1411609 *0001V,01/04/70 10:01:23.000,1018.244450
1411702 *0001V,01/04/70 10:01:23.100,1018.245812
1411811 *0001V,01/04/70 10:01:23.200,1018.247492
1411905 *0001V,01/04/70 10:01:23.300,1018.244585
1411999 *0001V,01/04/70 10:01:23.400,1018.244900
1412108 *0001V,01/04/70 10:01:23.500,1018.240783
1412201 *0001V,01/04/70 10:01:23.600,1018.238133
1412311 *0001V,01/04/70 10:01:23.700,1018.246966
1412404 *0001V,01/04/70 10:01:23.800,1018.245972
1412498 *0001V,01/04/70 10:01:23.900,1018.241824
1412607 *0001V,01/04/70 10:01:24.000,1018.245758
1412701 *0001V,01/04/70 10:01:24.100,1018.248948
1412810 *0001V,01/04/70 10:01:24.200,1018.250072
1412903 *0001V,01/04/70 10:01:24.300,1018.251819
1412997 *0001V,01/04/70 10:01:24.400,1018.257521
1413106 *0001V,01/04/70 10:01:24.500,1018.242995
1413200 *0001V,01/04/70 10:01:24.600,1018.233413
1413309 *0001V,01/04/70 10:01:24.700,1018.242374
1413403 *0001V,01/04/70 10:01:24.800,1018.244459
1413496 *0001V,01/04/70 10:01:24.900,1018.240691
1413605 *0001V,01/04/70 10:01:25.000,1018.247825
1413699 *0001V,01/04/70 10:01:25.100,1018.245482
1413808 *0001V,01/04/70 10:01:25.200,1018.246077
1413902 *0001V,01/04/70 10:01:25.300,1018.251955
1414011 *0001V,01/04/70 10:01:25.400,1018.255899
1414105 *0001V,01/04/70 10:01:25.500,1018.264605
1414198 *0001V,01/04/70 10:01:25.600,1018.266762
1414307 *0001V,01/04/70 10:01:25.700,1018.263755
1414401 *0001V,01/04/70 10:01:25.800,1018.259398
1414510 *0001V,01/04/70 10:01:25.900,1018.263549
1414604 *0001V,01/04/70 10:01:26.000,1018.257492
1414697 *0001V,01/04/70 10:01:26.100,1018.254241
1414807 *0001V,01/04/70 10:01:26.200,1018.252437
1414900 *0001V,01/04/70 10:01:26.300,1018.254515
1415009 *0001V,01/04/70 10:01:26.400,1018.255055
1415103 *0001V,01/04/70 10:01:26.500,1018.252669
1415197 *0001V,01/04/70 10:01:26.600,1018.259175
1415306 *0001V,01/04/70 10:01:26.700,1018.252829
1415399 *0001V,01/04/70 10:01:26.800,1018.249158
1415509 *0001V,01/04/70 10:01:26.900,1018.253916
1415602 *0001V,01/04/70 10:01:27.000,1018.260922
1415711 *0001V,01/04/70 10:01:27.100,1018.263971
1415805 *0001V,01/04/70 10:01:27.200,1018.257857
1415899 *0001V,01/04/70 10:01:27.300,1018.256699
1416008 *0001V,01/04/70 10:01:27.400,1018.262540
1416101 *0001V,01/04/70 10:01:27.500,1018.270815
1416211 *0001V,01/04/70 10:01:27.600,1018.275167
1416304 *0001V,01/04/70 10:01:27.700,1018.267113
1416398 *0001V,01/04/70 10:01:27.800,1018.266794
1416507 *0001V,01/04/70 10:01:27.900,1018.262654
1416601 *0001V,01/04/70 10:01:28.000,1018.256764
1416710 *0001V,01/04/70 10:01:28.100,1018.255160
1416803 *0001V,01/04/70 10:01:28.200,1018.252734
1416897 *0001V,01/04/70 10:01:28.300,1018.253179
1417006 *0001V,01/04/70 10:01:28.400,1018.254625
1417100 *0001V,01/04/70 10:01:28.500,1018.251152
1417209 *0001V,01/04/70 10:01:28.600,1018.249410
1417303 *0001V,01/04/70 10:01:28.700,1018.254284
1417412 *0001V,01/04/70 10:01:28.800,1018.254259
1417505 *0001V,01/04/70 10:01:28.900,1018.254347
1417599 *0001V,01/04/70 10:01:29.000,1018.255841
1417708 *0001V,01/04/70 10:01:29.100,1018.258916
1417802 *0001V,01/04/70 10:01:29.200,1018.256427
1417911 *0001V,01/04/70 10:01:29.300,1018.255457
1418005 *0001V,01/04/70 10:01:29.400,1018.251455
1418098 *0001V,01/04/70 10:01:29.500,1018.248284
1418207 *0001V,01/04/70 10:01:29.600,1018.252552
1418301 *0001V,01/04/70 10:01:29.700,1018.255229
1418410 *0001V,01/04/70 10:01:29.800,1018.255851
1418504 *0001V,01/04/70 10:01:29.900,1018.260909
1418597 *0001V,01/04/70 10:01:30.000,1018.256650
1418707 *0001V,01/04/70 10:01:30.100,1018.255593
1418800 *0001V,01/04/70 10:01:30.200,1018.253317
1418909 *0001V,01/04/70 10:01:30.300,1018.256981
1419003 *0001V,01/04/70 10:01:30.400,1018.251608
1419097 *0001V,01/04/70 10:01:30.500,1018.247234
1419206 *0001V,01/04/70 10:01:30.600,1018.249113
1419299 *0001V,01/04/70 10:01:30.700,1018.253747
1419409 *0001V,01/04/70 10:01:30.800,1018.252168
1419502 *0001V,01/04/70 10:01:30.900,1018.255871
1419596 *0001V,01/04/70 10:01:31.000,1018.250069
1419705 *0001V,01/04/70 10:01:31.100,1018.249501
1419799 *0001V,01/04/70 10:01:31.200,1018.247360
1419908 *0001V,01/04/70 10:01:31.300,1018.250071
1420001 *0001V,01/04/70 10:01:31.400,1018.248986
1420111 *0001V,01/04/70 10:01:31.500,1018.247905
1420204 *0001V,01/04/70 10:01:31.600,1018.251573
1420298 *0001V,01/04/70 10:01:31.700,1018.247931
1420407 *0001V,01/04/70 10:01:31.800,1018.250547
1420501 *0001V,01/04/70 10:01:31.900,1018.258321
1420610 *0001V,01/04/70 10:01:32.000,1018.259082
1420703 *0001V,01/04/70 10:01:32.100,1018.253207
1420797 *0001V,01/04/70 10:01:32.200,1018.253508
1420906 *0001V,01/04/70 10:01:32.300,1018.254298
1421000 *0001V,01/04/70 10:01:32.400,1018.250749
1421109 *0001V,01/04/70 10:01:32.500,1018.249740
1421203 *0001V,01/04/70 10:01:32.600,1018.255846
1421296 *0001V,01/04/70 10:01:32.700,1018.253483
1421405 *0001V,01/04/70 10:01:32.800,1018.253951
1421499 *0001V,01/04/70 10:01:32.900,1018.262221
1421608 *0001V,01/04/70 10:01:33.000,1018.259187
1421702 *0001V,01/04/70 10:01:33.100,1018.251827
1421811 *0001V,01/04/70 10:01:33.200,1018.246437
1421905 *0001V,01/04/70 10:01:33.300,1018.251726
1421998 *0001V,01/04/70 10:01:33.400,1018.250286
1422107 *0001V,01/04/70 10:01:33.500,1018.246587
1422201 *0001V,01/04/70 10:01:33.600,1018.245505
1422310 *0001V,01/04/70 10:01:33.700,1018.245535
1422404 *0001V,01/04/70 10:01:33.800,1018.247891
1422497 *0001V,01/04/70 10:01:33.900,1018.250021
1422607 *0001V,01/04/70 10:01:34.000,1018.249101
1422700 *0001V,01/04/70 10:01:34.100,1018.249451
1422809 *0001V,01/04/70 10:01:34.200,1018.251684
1422903 *0001V,01/04/70 10:01:34.300,1018.252220
1422997 *0001V,01/04/70 10:01:34.400,1018.248209
1423106 *0001V,01/04/70 10:01:34.500,1018.249902
1423199 *0001V,01/04/70 10:01:34.600,1018.254645
1423309 *0001V,01/04/70 10:01:34.700,1018.253592
1423402 *0001V,01/04/70 10:01:34.800,1018.249869
1423511 *0001V,01/04/70 10:01:34.900,1018.246432
1423605 *0001V,01/04/70 10:01:35.000,1018.248869
1423699 *0001V,01/04/70 10:01:35.100,1018.256052
1423808 *0001V,01/04/70 10:01:35.200,1018.251784
1423901 *0001V,01/04/70 10:01:35.300,1018.253604
1424011 *0001V,01/04/70 10:01:35.400,1018.257193
1424104 *0001V,01/04/70 10:01:35.500,1018.256950
1424198 *0001V,01/04/70 10:01:35.600,1018.257918
1424307 *0001V,01/04/70 10:01:35.700,1018.251559
1424401 *0001V,01/04/70 10:01:35.800,1018.247362
1424510 *0001V,01/04/70 10:01:35.900,1018.250151
1424603 *0001V,01/04/70 10:01:36.000,1018.254700
1424697 *0001V,01/04/70 10:01:36.100,1018.250002
1424806 *0001V,01/04/70 10:01:36.200,1018.241357
1424900 *0001V,01/04/70 10:01:36.300,1018.246995
1425009 *0001V,01/04/70 10:01:36.400,1018.248083
1425103 *0001V,01/04/70 10:01:36.500,1018.250056
1425196 *0001V,01/04/70 10:01:36.600,1018.251601
1425305 *0001V,01/04/70 10:01:36.700,1018.244155
1425399 *0001V,01/04/70 10:01:36.800,1018.250562
1425508 *0001V,01/04/70 10:01:36.900,1018.250134
1425602 *0001V,01/04/70 10:01:37.000,1018.255437
1425711 *0001V,01/04/70 10:01:37.100,1018.260529
1425805 *0001V,01/04/70 10:01:37.200,1018.246514
1425898 *0001V,01/04/70 10:01:37.300,1018.254998
1426007 *0001V,01/04/70 10:01:37.400,1018.270980
1426101 *0001V,01/04/70 10:01:37.500,1018.262612
1426210 *0001V,01/04/70 10:01:37.600,1018.256471
1426304 *0001V,01/04/70 10:01:37.700,1018.258929
1426397 *0001V,01/04/70 10:01:37.800,1018.256848
1426507 *0001V,01/04/70 10:01:37.900,1018.254162
1426600 *0001V,01/04/70 10:01:38.000,1018.250024
1426709 *0001V,01/04/70 10:01:38.100,1018.257598
1426803 *0001V,01/04/70 10:01:38.200,1018.256835
1426897 *0001V,01/04/70 10:01:38.300,1018.246068
1427006 *0001V,01/04/70 10:01:38.400,1018.250816
1427099 *0001V,01/04/70 10:01:38.500,1018.252900
1427209 *0001V,01/04/70 10:01:38.600,1018.246185
1427302 *0001V,01/04/70 10:01:38.700,1018.239034
1427411 *0001V,01/04/70 10:01:38.800,1018.240949
1427505 *0001V,01/04/70 10:01:38.900,1018.247385
1427599 *0001V,01/04/70 10:01:39.000,1018.249647
1427708 *0001V,01/04/70 10:01:39.100,1018.251340
1427801 *0001V,01/04/70 10:01:39.200,1018.245340
1427911 *0001V,01/04/70 10:01:39.300,1018.240387
1428004 *0001V,01/04/70 10:01:39.400,1018.239743
1428098 *0001V,01/04/70 10:01:39.500,1018.241438
1428207 *0001V,01/04/70 10:01:39.600,1018.243311
1428301 *0001V,01/04/70 10:01:39.700,1018.243202
1428410 *0001V,01/04/70 10:01:39.800,1018.243055
1428503 *0001V,01/04/70 10:01:39.900,1018.233315
1428597 *0001V,01/04/70 10:01:40.000,1018.229292
1428706 *0001V,01/04/70 10:01:40.100,1018.237396
1428800 *0001V,01/04/70 10:01:40.200,1018.241779
1428909 *0001V,01/04/70 10:01:40.300,1018.248356
1429003 *0001V,01/04/70 10:01:40.400,1018.245364
1429096 *0001V,01/04/70 10:01:40.500,1018.246466
1429205 *0001V,01/04/70 10:01:40.600,1018.243166
1429299 *0001V,01/04/70 10:01:40.700,1018.245625
1429408 *0001V,01/04/70 10:01:40.800,1018.245822
1429502 *0001V,01/04/70 10:01:40.900,1018.243958
1429611 *0001V,01/04/70 10:01:41.000,1018.247165
1429705 *0001V,01/04/70 10:01:41.100,1018.250292
1429798 *0001V,01/04/70 10:01:41.200,1018.248782
1429907 *0001V,01/04/70 10:01:41.300,1018.251054
1430001 *0001V,01/04/70 10:01:41.400,1018.244942
1430110 *0001V,01/04/70 10:01:41.500,1018.245448
1430204 *0001V,01/04/70 10:01:41.600,1018.243170
1430297 *0001V,01/04/70 10:01:41.700,1018.248122
1430407 *0001V,01/04/70 10:01:41.800,1018.243286
1430500 *0001V,01/04/70 10:01:41.900,1018.237463
1430609 *0001V,01/04/70 10:01:42.000,1018.240690
1430703 *0001V,01/04/70 10:01:42.100,1018.241940
1430797 *0001V,01/04/70 10:01:42.200,1018.243521
1430906 *0001V,01/04/70 10:01:42.300,1018.242834
1430999 *0001V,01/04/70 10:01:42.400,1018.244962
1431109 *0001V,01/04/70 10:01:42.500,1018.248270
1431202 *0001V,01/04/70 10:01:42.600,1018.242347
1431296 *0001V,01/04/70 10:01:42.700,1018.242435
1431405 *0001V,01/04/70 10:01:42.800,1018.242867
1431499 *0001V,01/04/70 10:01:42.900,1018.245146
1431608 *0001V,01/04/70 10:01:43.000,1018.245029
1431701 *0001V,01/04/70 10:01:43.100,1018.247312
1431811 *0001V,01/04/70 10:01:43.200,1018.247738
1431904 *0001V,01/04/70 10:01:43.300,1018.256396
1431998 *0001V,01/04/70 10:01:43.400,1018.248625
1432107 *0001V,01/04/70 10:01:43.500,1018.240467
1432201 *0001V,01/04/70 10:01:43.600,1018.250037
1432310 *0001V,01/04/70 10:01:43.700,1018.250467
1432403 *0001V,01/04/70 10:01:43.800,1018.245241
1432497 *0001V,01/04/70 10:01:43.900,1018.239825
1432606 *0001V,01/04/70 10:01:44.000,1018.239512
1432700 *0001V,01/04/70 10:01:44.100,1018.236415
1432809 *0001V,01/04/70 10:01:44.200,1018.247613
1432903 *0001V,01/04/70 10:01:44.300,1018.257267
1432996 *0001V,01/04/70 10:01:44.400,1018.247016
1433105 *0001V,01/04/70 10:01:44.500,1018.247895
1433199 *0001V,01/04/70 10:01:44.600,1018.251939
1433308 *0001V,01/04/70 10:01:44.700,1018.249695
1433402 *0001V,01/04/70 10:01:44.800,1018.250353
1433511 *0001V,01/04/70 10:01:44.900,1018.250746
1433605 *0001V,01/04/70 10:01:45.000,1018.249483
1433698 *0001V,01/04/70 10:01:45.100,1018.249176
1433807 *0001V,01/04/70 10:01:45.200,1018.251185
1433901 *0001V,01/04/70 10:01:45.300,1018.254384
1434010 *0001V,01/04/70 10:01:45.400,1018.257330
1434104 *0001V,01/04/70 10:01:45.500,1018.260592
1434197 *0001V,01/04/70 10:01:45.600,1018.259250
1434307 *0001V,01/04/70 10:01:45.700,1018.249818
1434400 *0001V,01/04/70 10:01:45.800,1018.250440
1434509 *0001V,01/04/70 10:01:45.900,1018.252957
1434603 *0001V,01/04/70 10:01:46.000,1018.249719
1434697 *0001V,01/04/70 10:01:46.100,1018.250778
1434806 *0001V,01/04/70 10:01:46.200,1018.253805
1434899 *0001V,01/04/70 10:01:46.300,1018.255255
1435009 *0001V,01/04/70 10:01:46.400,1018.255543
1435102 *0001V,01/04/70 10:01:46.500,1018.245004
1435211 *0001V,01/04/70 10:01:46.600,1018.245711
1435305 *0001V,01/04/70 10:01:46.700,1018.251913
1435399 *0001V,01/04/70 10:01:46.800,1018.251112
1435508 *0001V,01/04/70 10:01:46.900,1018.250214
1435601 *0001V,01/04/70 10:01:47.000,1018.246812
1435711 *0001V,01/04/70 10:01:47.100,1018.252978
1435804 *0001V,01/04/70 10:01:47.200,1018.251187
1435898 *0001V,01/04/70 10:01:47.300,1018.247939
1436007 *0001V,01/04/70 10:01:47.400,1018.244172
1436101 *0001V,01/04/70 10:01:47.500,1018.236341
1436210 *0001V,01/04/70 10:01:47.600,1018.237400
1436303 *0001V,01/04/70 10:01:47.700,1018.242619
1436397 *0001V,01/04/70 10:01:47.800,1018.246291
1436506 *0001V,01/04/70 10:01:47.900,1018.246653
1436600 *0001V,01/04/70 10:01:48.000,1018.248665
1436709 *0001V,01/04/70 10:01:48.100,1018.248755
1436803 *0001V,01/04/70 10:01:48.200,1018.252822
1436896 *0001V,01/04/70 10:01:48.300,1018.250739
1437005 *0001V,01/04/70 10:01:48.400,1018.249453
1437099 *0001V,01/04/70 10:01:48.500,1018.247490
1437208 *0001V,01/04/70 10:01:48.600,1018.244064
1437302 *0001V,01/04/70 10:01:48.700,1018.249204
1437411 *0001V,01/04/70 10:01:48.800,1018.253949
1437505 *0001V,01/04/70 10:01:48.900,1018.256496
1437598 *0001V,01/04/70 10:01:49.000,1018.253823
1437707 *0001V,01/04/70 10:01:49.100,1018.251549
1437801 *0001V,01/04/70 10:01:49.200,1018.248860
1437910 *0001V,01/04/70 10:01:49.300,1018.247148
1438004 *0001V,01/04/70 10:01:49.400,1018.252486
1438097 *0001V,01/04/70 10:01:49.500,1018.251035
1438207 *0001V,01/04/70 10:01:49.600,1018.249452
1438300 *0001V,01/04/70 10:01:49.700,1018.250940
1438409 *0001V,01/04/70 10:01:49.800,1018.253848
1438503 *0001V,01/04/70 10:01:49.900,1018.256586
1438597 *0001V,01/04/70 10:01:50.000,1018.255803
1438706 *0001V,01/04/70 10:01:50.100,1018.258850
1438799 *0001V,01/04/70 10:01:50.200,1018.257172
1438909 *0001V,01/04/70 10:01:50.300,1018.256923
1439002 *0001V,01/04/70 10:01:50.400,1018.254900
1439096 *0001V,01/04/70 10:01:50.500,1018.261144
1439205 *0001V,01/04/70 10:01:50.600,1018.260968
1439299 *0001V,01/04/70 10:01:50.700,1018.258010
1439408 *0001V,01/04/70 10:01:50.800,1018.254614
1439501 *0001V,01/04/70 10:01:50.900,1018.253433
1439611 *0001V,01/04/70 10:01:51.000,1018.256164
1439704 *0001V,01/04/70 10:01:51.100,1018.256235
1439798 *0001V,01/04/70 10:01:51.200,1018.256123
1439907 *0001V,01/04/70 10:01:51.300,1018.254611
1440001 *0001V,01/04/70 10:01:51.400,1018.254540
1440110 *0001V,01/04/70 10:01:51.500,1018.254724
1440203 *0001V,01/04/70 10:01:51.600,1018.258021
1440297 *0001V,01/04/70 10:01:51.700,1018.257817
1440406 *0001V,01/04/70 10:01:51.800,1018.258943
1440500 *0001V,01/04/70 10:01:51.900,1018.261041
1440609 *0001V,01/04/70 10:01:52.000,1018.261128
1440703 *0001V,01/04/70 10:01:52.100,1018.257947
1440796 *0001V,01/04/70 10:01:52.200,1018.263029
1440905 *0001V,01/04/70 10:01:52.300,1018.260548
1440999 *0001V,01/04/70 10:01:52.400,1018.259930
1441108 *0001V,01/04/70 10:01:52.500,1018.260495
1441202 *0001V,01/04/70 10:01:52.600,1018.265695
1441311 *0001V,01/04/70 10:01:52.700,1018.262506
1441405 *0001V,01/04/70 10:01:52.800,1018.263773
1441498 *0001V,01/04/70 10:01:52.900,1018.262817
1441607 *0001V,01/04/70 10:01:53.000,1018.261032
1441701 *0001V,01/04/70 10:01:53.100,1018.263804
1441810 *0001V,01/04/70 10:01:53.200,1018.266883
1441904 *0001V,01/04/70 10:01:53.300,1018.266967
1441997 *0001V,01/04/70 10:01:53.400,1018.268450
1442107 *0001V,01/04/70 10:01:53.500,1018.270328
1442200 *0001V,01/04/70 10:01:53.600,1018.268224
1442309 *0001V,01/04/70 10:01:53.700,1018.266587
1442403 *0001V,01/04/70 10:01:53.800,1018.270061
1442497 *0001V,01/04/70 10:01:53.900,1018.265667
1442606 *0001V,01/04/70 10:01:54.000,1018.264180
1442699 *0001V,01/04/70 10:01:54.100,1018.261174
1442809 *0001V,01/04/70 10:01:54.200,1018.264309
1442902 *0001V,01/04/70 10:01:54.300,1018.261880
1442996 *0001V,01/04/70 10:01:54.400,1018.261139
1443105 *0001V,01/04/70 10:01:54.500,1018.263017
1443199 *0001V,01/04/70 10:01:54.600,1018.261193
1443308 *0001V,01/04/70 10:01:54.700,1018.268960
1443401 *0001V,01/04/70 10:01:54.800,1018.269290
1443511 *0001V,01/04/70 10:01:54.900,1018.267754
1443604 *0001V,01/04/70 10:01:55.000,1018.263934
1443698 *0001V,01/04/70 10:01:55.100,1018.264523
1443807 *0001V,01/04/70 10:01:55.200,1018.261664
1443901 *0001V,01/04/70 10:01:55.300,1018.261233
1444010 *0001V,01/04/70 10:01:55.400,1018.258695
1444103 *0001V,01/04/70 10:01:55.500,1018.259504
1444197 *0001V,01/04/70 10:01:55.600,1018.260916
1444306 *0001V,01/04/70 10:01:55.700,1018.259392
1444400 *0001V,01/04/70 10:01:55.800,1018.257813
1444509 *0001V,01/04/70 10:01:55.900,1018.256350
1444603 *0001V,01/04/70 10:01:56.000,1018.256835
1444696 *0001V,01/04/70 10:01:56.100,1018.256655
1444805 *0001V,01/04/70 10:01:56.200,1018.254685
1444899 *0001V,01/04/70 10:01:56.300,1018.256520
1445008 *0001V,01/04/70 10:01:56.400,1018.262407
1445102 *0001V,01/04/70 10:01:56.500,1018.262577
1445211 *0001V,01/04/70 10:01:56.600,1018.256006
1445305 *0001V,01/04/70 10:01:56.700,1018.250230
1445398 *0001V,01/04/70 10:01:56.800,1018.256233
1445507 *0001V,01/04/70 10:01:56.900,1018.255129
1445601 *0001V,01/04/70 10:01:57.000,1018.255336
1445710 *0001V,01/04/70 10:01:57.100,1018.256260
1445804 *0001V,01/04/70 10:01:57.200,1018.253682
1445897 *0001V,01/04/70 10:01:57.300,1018.262113
1446007 *0001V,01/04/70 10:01:57.400,1018.258132
1446100 *0001V,01/04/70 10:01:57.500,1018.254051
1446209 *0001V,01/04/70 10:01:57.600,1018.255446
1446303 *0001V,01/04/70 10:01:57.700,1018.254176
1446397 *0001V,01/04/70 10:01:57.800,1018.253716
1446506 *0001V,01/04/70 10:01:57.900,1018.248674
1446599 *0001V,01/04/70 10:01:58.000,1018.244339
1446709 *0001V,01/04/70 10:01:58.100,1018.253176
1446802 *0001V,01/04/70 10:01:58.200,1018.254931
1446911 *0001V,01/04/70 10:01:58.300,1018.254340
1447005 *0001V,01/04/70 10:01:58.400,1018.258055
1447099 *0001V,01/04/70 10:01:58.500,1018.258125
1447208 *0001V,01/04/70 10:01:58.600,1018.253884
1447301 *0001V,01/04/70 10:01:58.700,1018.252799
1447411 *0001V,01/04/70 10:01:58.800,1018.253046
1447504 *0001V,01/04/70 10:01:58.900,1018.251724
1447598 *0001V,01/04/70 10:01:59.000,1018.252858
1447707 *0001V,01/04/70 10:01:59.100,1018.254417
1447801 *0001V,01/04/70 10:01:59.200,1018.248862
1447910 *0001V,01/04/70 10:01:59.300,1018.246913
1448003 *0001V,01/04/70 10:01:59.400,1018.251165
1448097 *0001V,01/04/70 10:01:59.500,1018.252683
1448206 *0001V,01/04/70 10:01:59.600,1018.252458
1448300 *0001V,01/04/70 10:01:59.700,1018.255087
1448409 *0001V,01/04/70 10:01:59.800,1018.249406
1448503 *0001V,01/04/70 10:01:59.900,1018.245526
1448596 *0001V,01/04/70 10:02:00.000,1018.250965
1448705 *0001V,01/04/70 10:02:00.100,1018.255414
1448799 *0001V,01/04/70 10:02:00.200,1018.251378
1448908 *0001V,01/04/70 10:02:00.300,1018.248496
1449002 *0001V,01/04/70 10:02:00.400,1018.251102
1449111 *0001V,01/04/70 10:02:00.500,1018.254679
1449205 *0001V,01/04/70 10:02:00.600,1018.254115
1449298 *0001V,01/04/70 10:02:00.700,1018.257184
1449407 *0001V,01/04/70 10:02:00.800,1018.258003
1449501 *0001V,01/04/70 10:02:00.900,1018.254542
1449610 *0001V,01/04/70 10:02:01.000,1018.253163
1449704 *0001V,01/04/70 10:02:01.100,1018.261804
1449797 *0001V,01/04/70 10:02:01.200,1018.262180
1449907 *0001V,01/04/70 10:02:01.300,1018.259447
1450000 *0001V,01/04/70 10:02:01.400,1018.266123
1450109 *0001V,01/04/70 10:02:01.500,1018.265512
1450203 *0001V,01/04/70 10:02:01.600,1018.261479
1450297 *0001V,01/04/70 10:02:01.700,1018.255569
1450406 *0001V,01/04/70 10:02:01.800,1018.251098
1450499 *0001V,01/04/70 10:02:01.900,1018.261160
1450609 *0001V,01/04/70 10:02:02.000,1018.261920
1450702 *0001V,01/04/70 10:02:02.100,1018.259986
1450811 *0001V,01/04/70 10:02:02.200,1018.255231
1450905 *0001V,01/04/70 10:02:02.300,1018.255738
1450999 *0001V,01/04/70 10:02:02.400,1018.255941
1451108 *0001V,01/04/70 10:02:02.500,1018.253650
1451201 *0001V,01/04/70 10:02:02.600,1018.250566
1451311 *0001V,01/04/70 10:02:02.700,1018.251231
1451404 *0001V,01/04/70 10:02:02.800,1018.248550
1451498 *0001V,01/04/70 10:02:02.900,1018.248358
1451607 *0001V,01/04/70 10:02:03.000,1018.250729
1451701 *0001V,01/04/70 10:02:03.100,1018.253140
1451810 *0001V,01/04/70 10:02:03.200,1018.252212
1451903 *0001V,01/04/70 10:02:03.300,1018.251847
1451997 *0001V,01/04/70 10:02:03.400,1018.250047
1452106 *0001V,01/04/70 10:02:03.500,1018.248271
1452200 *0001V,01/04/70 10:02:03.600,1018.259049
1452309 *0001V,01/04/70 10:02:03.700,1018.254061
1452403 *0001V,01/04/70 10:02:03.800,1018.250294
1452496 *0001V,01/04/70 10:02:03.900,1018.245623
1452605 *0001V,01/04/70 10:02:04.000,1018.251378
1452699 *0001V,01/04/70 10:02:04.100,1018.254204
1452808 *0001V,01/04/70 10:02:04.200,1018.253882
1452902 *0001V,01/04/70 10:02:04.300,1018.249103
1453011 *0001V,01/04/70 10:02:04.400,1018.253481
1453105 *0001V,01/04/70 10:02:04.500,1018.253475
1453198 *0001V,01/04/70 10:02:04.600,1018.254030
1453307 *0001V,01/04/70 10:02:04.700,1018.256615
1453401 *0001V,01/04/70 10:02:04.800,1018.254542
1453510 *0001V,01/04/70 10:02:04.900,1018.254054
1453604 *0001V,01/04/70 10:02:05.000,1018.256647
1453697 *0001V,01/04/70 10:02:05.100,1018.259625
1453807 *0001V,01/04/70 10:02:05.200,1018.254513
1453900 *0001V,01/04/70 10:02:05.300,1018.256286
1454009 *0001V,01/04/70 10:02:05.400,1018.258128
1454103 *0001V,01/04/70 10:02:05.500,1018.262678
1454197 *0001V,01/04/70 10:02:05.600,1018.262545
1454306 *0001V,01/04/70 10:02:05.700,1018.263352
1454399 *0001V,01/04/70 10:02:05.800,1018.260704
1454509 *0001V,01/04/70 10:02:05.900,1018.259476
1454602 *0001V,01/04/70 10:02:06.000,1018.255509
1454696 *0001V,01/04/70 10:02:06.100,1018.257756
1454805 *0001V,01/04/70 10:02:06.200,1018.265131
1454899 *0001V,01/04/70 10:02:06.300,1018.272355
1455008 *0001V,01/04/70 10:02:06.400,1018.268609
1455101 *0001V,01/04/70 10:02:06.500,1018.261687
1455211 *0001V,01/04/70 10:02:06.600,1018.261469
1455304 *0001V,01/04/70 10:02:06.700,1018.263399
1455398 *0001V,01/04/70 10:02:06.800,1018.264758
1455507 *0001V,01/04/70 10:02:06.900,1018.262445
1455601 *0001V,01/04/70 10:02:07.000,1018.264118
1455710 *0001V,01/04/70 10:02:07.100,1018.264979
1455803 *0001V,01/04/70 10:02:07.200,1018.265064
1455897 *0001V,01/04/70 10:02:07.300,1018.271532
1456006 *0001V,01/04/70 10:02:07.400,1018.270006
1456100 *0001V,01/04/70 10:02:07.500,1018.270368
1456209 *0001V,01/04/70 10:02:07.600,1018.266483
1456303 *0001V,01/04/70 10:02:07.700,1018.266678
1456396 *0001V,01/04/70 10:02:07.800,1018.268093
1456505 *0001V,01/04/70 10:02:07.900,1018.270567
1456599 *0001V,01/04/70 10:02:08.000,1018.268730
1456708 *0001V,01/04/70 10:02:08.100,1018.267694
1456802 *0001V,01/04/70 10:02:08.200,1018.267783
1456911 *0001V,01/04/70 10:02:08.300,1018.267904
1457005 *0001V,01/04/70 10:02:08.400,1018.269122
1457098 *0001V,01/04/70 10:02:08.500,1018.263829
1457207 *0001V,01/04/70 10:02:08.600,1018.260120
1457301 *0001V,01/04/70 10:02:08.700,1018.260734
1457410 *0001V,01/04/70 10:02:08.800,1018.268016
1457504 *0001V,01/04/70 10:02:08.900,1018.267347
1457597 *0001V,01/04/70 10:02:09.000,1018.269448
1457707 *0001V,01/04/70 10:02:09.100,1018.267278
1457800 *0001V,01/04/70 10:02:09.200,1018.268423
1457909 *0001V,01/04/70 10:02:09.300,1018.262460
1458003 *0001V,01/04/70 10:02:09.400,1018.258604
1458097 *0001V,01/04/70 10:02:09.500,1018.257491
1458206 *0001V,01/04/70 10:02:09.600,1018.256723
1458299 *0001V,01/04/70 10:02:09.700,1018.255383
1458409 *0001V,01/04/70 10:02:09.800,1018.249959
1458502 *0001V,01/04/70 10:02:09.900,1018.254510
1458596 *0001V,01/04/70 10:02:10.000,1018.259494
1458705 *0001V,01/04/70 10:02:10.100,1018.255852
1458799 *0001V,01/04/70 10:02:10.200,1018.259712
1458908 *0001V,01/04/70 10:02:10.300,1018.256381
1459001 *0001V,01/04/70 10:02:10.400,1018.250947
1459111 *0001V,01/04/70 10:02:10.500,1018.253933
1459204 *0001V,01/04/70 10:02:10.600,1018.256740
1459298 *0001V,01/04/70 10:02:10.700,1018.251521
1459407 *0001V,01/04/70 10:02:10.800,1018.249811
1459501 *0001V,01/04/70 10:02:10.900,1018.252570
1459610 *0001V,01/04/70 10:02:11.000,1018.254262
1459703 *0001V,01/04/70 10:02:11.100,1018.249157
1459797 *0001V,01/04/70 10:02:11.200,1018.246178
1459906 *0001V,01/04/70 10:02:11.300,1018.247918
1500000 *0001V,01/04/70 10:02:11.400,1018.246122
1500109 *0001V,01/04/70 10:02:11.500,1018.247632
1500203 *0001V,01/04/70 10:02:11.600,1018.249614
1500296 *0001V,01/04/70 10:02:11.700,1018.243903
1500405 *0001V,01/04/70 10:02:11.800,1018.248569
1500499 *0001V,01/04/70 10:02:11.900,1018.247513
1500608 *0001V,01/04/70 10:02:12.000,1018.243790
1500702 *0001V,01/04/70 10:02:12.100,1018.245750
1500811 *0001V,01/04/70 10:02:12.200,1018.245779
1500905 *0001V,01/04/70 10:02:12.300,1018.243874
1500998 *0001V,01/04/70 10:02:12.400,1018.250165
1501107 *0001V,01/04/70 10:02:12.500,1018.253264
1501201 *0001V,01/04/70 10:02:12.600,1018.249332
1501310 *0001V,01/04/70 10:02:12.700,1018.249992
1501404 *0001V,01/04/70 10:02:12.800,1018.251801
1501497 *0001V,01/04/70 10:02:12.900,1018.250329
1501607 *0001V,01/04/70 10:02:13.000,1018.251791
1501700 *0001V,01/04/70 10:02:13.100,1018.255485
1501809 *0001V,01/04/70 10:02:13.200,1018.253259
1501903 *0001V,01/04/70 10:02:13.300,1018.250868
1501997 *0001V,01/04/70 10:02:13.400,1018.251637
1502106 *0001V,01/04/70 10:02:13.500,1018.253463
1502199 *0001V,01/04/70 10:02:13.600,1018.255368
1502309 *0001V,01/04/70 10:02:13.700,1018.253725
1502402 *0001V,01/04/70 10:02:13.800,1018.257784
1502496 *0001V,01/04/70 10:02:13.900,1018.258548
1502605 *0001V,01/04/70 10:02:14.000,1018.256820
1502699 *0001V,01/04/70 10:02:14.100,1018.249986
1502808 *0001V,01/04/70 10:02:14.200,1018.250507
1502901 *0001V,01/04/70 10:02:14.300,1018.256400
1503011 *0001V,01/04/70 10:02:14.400,1018.257551
1503104 *0001V,01/04/70 10:02:14.500,1018.262075
1503198 *0001V,01/04/70 10:02:14.600,1018.259786
1503307 *0001V,01/04/70 10:02:14.700,1018.255984
1503401 *0001V,01/04/70 10:02:14.800,1018.252849
1503510 *0001V,01/04/70 10:02:14.900,1018.253720
1503603 *0001V,01/04/70 10:02:15.000,1018.254955
1503697 *0001V,01/04/70 10:02:15.100,1018.254679
1503806 *0001V,01/04/70 10:02:15.200,1018.252970
1503900 *0001V,01/04/70 10:02:15.300,1018.255150
1504009 *0001V,01/04/70 10:02:15.400,1018.253120
1504103 *0001V,01/04/70 10:02:15.500,1018.255258
1504196 *0001V,01/04/70 10:02:15.600,1018.259119
1504305 *0001V,01/04/70 10:02:15.700,1018.259462
1504399 *0001V,01/04/70 10:02:15.800,1018.259279
1504508 *0001V,01/04/70 10:02:15.900,1018.260201
1504602 *0001V,01/04/70 10:02:16.000,1018.261626
1504711 *0001V,01/04/70 10:02:16.100,1018.261053
1504805 *0001V,01/04/70 10:02:16.200,1018.258874
1504898 *0001V,01/04/70 10:02:16.300,1018.260328
1505007 *0001V,01/04/70 10:02:16.400,1018.265303
1505101 *0001V,01/04/70 10:02:16.500,1018.265021
1505210 *0001V,01/04/70 10:02:16.600,1018.257389
1505304 *0001V,01/04/70 10:02:16.700,1018.260734
1505397 *0001V,01/04/70 10:02:16.800,1018.257938
1505507 *0001V,01/04/70 10:02:16.900,1018.262367
1505600 *0001V,01/04/70 10:02:17.000,1018.261541
1505709 *0001V,01/04/70 10:02:17.100,1018.262156
1505803 *0001V,01/04/70 10:02:17.200,1018.262526
1505897 *0001V,01/04/70 10:02:17.300,1018.262823
1506006 *0001V,01/04/70 10:02:17.400,1018.260673
1506099 *0001V,01/04/70 10:02:17.500,1018.256949
1506209 *0001V,01/04/70 10:02:17.600,1018.258886
1506302 *0001V,01/04/70 10:02:17.700,1018.258603
1506396 *0001V,01/04/70 10:02:17.800,1018.255562
1506505 *0001V,01/04/70 10:02:17.900,1018.253369
1506599 *0001V,01/04/70 10:02:18.000,1018.258044
1506708 *0001V,01/04/70 10:02:18.100,1018.264852
1506801 *0001V,01/04/70 10:02:18.200,1018.257254
1506911 *0001V,01/04/70 10:02:18.300,1018.259554
1507004 *0001V,01/04/70 10:02:18.400,1018.261222
1507098 *0001V,01/04/70 10:02:18.500,1018.258994
1507207 *0001V,01/04/70 10:02:18.600,1018.258289
1507301 *0001V,01/04/70 10:02:18.700,1018.257935
1507410 *0001V,01/04/70 10:02:18.800,1018.260955
1507503 *0001V,01/04/70 10:02:18.900,1018.259604
1507597 *0001V,01/04/70 10:02:19.000,1018.253540
1507706 *0001V,01/04/70 10:02:19.100,1018.252523
1507800 *0001V,01/04/70 10:02:19.200,1018.257715
1507909 *0001V,01/04/70 10:02:19.300,1018.255442
1508003 *0001V,01/04/70 10:02:19.400,1018.255058
1508096 *0001V,01/04/70 10:02:19.500,1018.250106
1508205 *0001V,01/04/70 10:02:19.600,1018.257984
1508299 *0001V,01/04/70 10:02:19.700,1018.264184
1508408 *0001V,01/04/70 10:02:19.800,1018.266314
1508502 *0001V,01/04/70 10:02:19.900,1018.265791
1508611 *0001V,01/04/70 10:02:20.000,1018.259924
1508705 *0001V,01/04/70 10:02:20.100,1018.258320
1508798 *0001V,01/04/70 10:02:20.200,1018.260068
1508907 *0001V,01/04/70 10:02:20.300,1018.262619
1509001 *0001V,01/04/70 10:02:20.400,1018.264238
1509110 *0001V,01/04/70 10:02:20.500,1018.262367
1509204 *0001V,01/04/70 10:02:20.600,1018.260915
1509297 *0001V,01/04/70 10:02:20.700,1018.264959
1509407 *0001V,01/04/70 10:02:20.800,1018.260459
1509500 *0001V,01/04/70 10:02:20.900,1018.259182
1509609 *0001V,01/04/70 10:02:21.000,1018.261793
1509703 *0001V,01/04/70 10:02:21.100,1018.260083
1509797 *0001V,01/04/70 10:02:21.200,1018.258071
1509906 *0001V,01/04/70 10:02:21.300,1018.258507
1509999 *0001V,01/04/70 10:02:21.400,1018.258727
1510109 *0001V,01/04/70 10:02:21.500,1018.258501
1510202 *0001V,01/04/70 10:02:21.600,1018.259396
1510311 *0001V,01/04/70 10:02:21.700,1018.253348
1510405 *0001V,01/04/70 10:02:21.800,1018.255979
1510499 *0001V,01/04/70 10:02:21.900,1018.264056
1510608 *0001V,01/04/70 10:02:22.000,1018.265900
1510701 *0001V,01/04/70 10:02:22.100,1018.265045
1510811 *0001V,01/04/70 10:02:22.200,1018.269170
1510904 *0001V,01/04/70 10:02:22.300,1018.263632
1510998 *0001V,01/04/70 10:02:22.400,1018.264377
1511107 *0001V,01/04/70 10:02:22.500,1018.262804
1511201 *0001V,01/04/70 10:02:22.600,1018.259124
1511310 *0001V,01/04/70 10:02:22.700,1018.258357
1511403 *0001V,01/04/70 10:02:22.800,1018.257679
1511497 *0001V,01/04/70 10:02:22.900,1018.258105
1511606 *0001V,01/04/70 10:02:23.000,1018.263643
1511700 *0001V,01/04/70 10:02:23.100,1018.263353
1511809 *0001V,01/04/70 10:02:23.200,1018.260894
1511903 *0001V,01/04/70 10:02:23.300,1018.257241
1511996 *0001V,01/04/70 10:02:23.400,1018.255621
1512105 *0001V,01/04/70 10:02:23.500,1018.254209
1512199 *0001V,01/04/70 10:02:23.600,1018.251440
1512308 *0001V,01/04/70 10:02:23.700,1018.250683
1512402 *0001V,01/04/70 10:02:23.800,1018.253402
1512511 *0001V,01/04/70 10:02:23.900,1018.253259
1512605 *0001V,01/04/70 10:02:24.000,1018.255061
1512698 *0001V,01/04/70 10:02:24.100,1018.255201
1512807 *0001V,01/04/70 10:02:24.200,1018.251112
1512901 *0001V,01/04/70 10:02:24.300,1018.255445
1513010 *0001V,01/04/70 10:02:24.400,1018.254301
1513104 *0001V,01/04/70 10:02:24.500,1018.251314
1513197 *0001V,01/04/70 10:02:24.600,1018.248623
1513307 *0001V,01/04/70 10:02:24.700,1018.249430
1513400 *0001V,01/04/70 10:02:24.800,1018.251374
1513509 *0001V,01/04/70 10:02:24.900,1018.251585
1513603 *0001V,01/04/70 10:02:25.000,1018.251735
1513697 *0001V,01/04/70 10:02:25.100,1018.253527
1513806 *0001V,01/04/70 10:02:25.200,1018.255756
1513899 *0001V,01/04/70 10:02:25.300,1018.260455
1514009 *0001V,01/04/70 10:02:25.400,1018.254006
1514102 *0001V,01/04/70 10:02:25.500,1018.251505
1514196 *0001V,01/04/70 10:02:25.600,1018.251396
1514305 *0001V,01/04/70 10:02:25.700,1018.253496
1514399 *0001V,01/04/70 10:02:25.800,1018.261234
1514508 *0001V,01/04/70 10:02:25.900,1018.262010
1514601 *0001V,01/04/70 10:02:26.000,1018.256500
1514711 *0001V,01/04/70 10:02:26.100,1018.245289
1514804 *0001V,01/04/70 10:02:26.200,1018.251530
1514898 *0001V,01/04/70 10:02:26.300,1018.255601
1515007 *0001V,01/04/70 10:02:26.400,1018.249635
1515101 *0001V,01/04/70 10:02:26.500,1018.250480
1515210 *0001V,01/04/70 10:02:26.600,1018.254095
1515303 *0001V,01/04/70 10:02:26.700,1018.250420
1515397 *0001V,01/04/70 10:02:26.800,1018.250422
1515506 *0001V,01/04/70 10:02:26.900,1018.244784
1515600 *0001V,01/04/70 10:02:27.000,1018.246015
1515709 *0001V,01/04/70 10:02:27.100,1018.248299
1515803 *0001V,01/04/70 10:02:27.200,1018.247163
1515896 *0001V,01/04/70 10:02:27.300,1018.251803
1516005 *0001V,01/04/70 10:02:27.400,1018.255319
1516099 *0001V,01/04/70 10:02:27.500,1018.250499
1516208 *0001V,01/04/70 10:02:27.600,1018.255939
1516302 *0001V,01/04/70 10:02:27.700,1018.247583
1516411 *0001V,01/04/70 10:02:27.800,1018.238537
1516505 *0001V,01/04/70 10:02:27.900,1018.241963
1516598 *0001V,01/04/70 10:02:28.000,1018.247230
1516707 *0001V,01/04/70 10:02:28.100,1018.248057
1516801 *0001V,01/04/70 10:02:28.200,1018.245040
1516910 *0001V,01/04/70 10:02:28.300,1018.243737
1517004 *0001V,01/04/70 10:02:28.400,1018.248139
1517097 *0001V,01/04/70 10:02:28.500,1018.245160
1517207 *0001V,01/04/70 10:02:28.600,1018.245741
1517300 *0001V,01/04/70 10:02:28.700,1018.250195
1517409 *0001V,01/04/70 10:02:28.800,1018.250018
1517503 *0001V,01/04/70 10:02:28.900,1018.244435
1517597 *0001V,01/04/70 10:02:29.000,1018.243898
1517706 *0001V,01/04/70 10:02:29.100,1018.244782
1517799 *0001V,01/04/70 10:02:29.200,1018.246071
1517909 *0001V,01/04/70 10:02:29.300,1018.251621
1518002 *0001V,01/04/70 10:02:29.400,1018.253834
1518096 *0001V,01/04/70 10:02:29.500,1018.253668
1518205 *0001V,01/04/70 10:02:29.600,1018.253541
1518299 *0001V,01/04/70 10:02:29.700,1018.251449
1518408 *0001V,01/04/70 10:02:29.800,1018.250397
1518501 *0001V,01/04/70 10:02:29.900,1018.249414
1518611 *0001V,01/04/70 10:02:30.000,1018.250563
1518704 *0001V,01/04/70 10:02:30.100,1018.247944
1518798 *0001V,01/04/70 10:02:30.200,1018.245267
1518907 *0001V,01/04/70 10:02:30.300,1018.250824
1519001 *0001V,01/04/70 10:02:30.400,1018.249330
1519110 *0001V,01/04/70 10:02:30.500,1018.249646
1519203 *0001V,01/04/70 10:02:30.600,1018.250078
1519297 *0001V,01/04/70 10:02:30.700,1018.254344
1519406 *0001V,01/04/70 10:02:30.800,1018.254467
1519500 *0001V,01/04/70 10:02:30.900,1018.252485
1519609 *0001V,01/04/70 10:02:31.000,1018.256118
1519703 *0001V,01/04/70 10:02:31.100,1018.259894
1519796 *0001V,01/04/70 10:02:31.200,1018.262629
1519905 *0001V,01/04/70 10:02:31.300,1018.267037
1519999 *0001V,01/04/70 10:02:31.400,1018.260483
1520108 *0001V,01/04/70 10:02:31.500,1018.256273
1520202 *0001V,01/04/70 10:02:31.600,1018.257844
1520311 *0001V,01/04/70 10:02:31.700,1018.258081
1520405 *0001V,01/04/70 10:02:31.800,1018.255457
1520498 *0001V,01/04/70 10:02:31.900,1018.258560
1520607 *0001V,01/04/70 10:02:32.000,1018.262232
1520701 *0001V,01/04/70 10:02:32.100,1018.264309
1520810 *0001V,01/04/70 10:02:32.200,1018.269969
1520904 *0001V,01/04/70 10:02:32.300,1018.270689
1520997 *0001V,01/04/70 10:02:32.400,1018.267656
1521107 *0001V,01/04/70 10:02:32.500,1018.265472
1521200 *0001V,01/04/70 10:02:32.600,1018.262583
1521309 *0001V,01/04/70 10:02:32.700,1018.262970
1521403 *0001V,01/04/70 10:02:32.800,1018.260672
1521497 *0001V,01/04/70 10:02:32.900,1018.263527
1521606 *0001V,01/04/70 10:02:33.000,1018.261640
1521699 *0001V,01/04/70 10:02:33.100,1018.260310
1521809 *0001V,01/04/70 10:02:33.200,1018.259790
1521902 *0001V,01/04/70 10:02:33.300,1018.258270
1522011 *0001V,01/04/70 10:02:33.400,1018.255642
1522105 *0001V,01/04/70 10:02:33.500,1018.257170
1522199 *0001V,01/04/70 10:02:33.600,1018.257480
1522308 *0001V,01/04/70 10:02:33.700,1018.259583
1522401 *0001V,01/04/70 10:02:33.800,1018.259925
1522511 *0001V,01/04/70 10:02:33.900,1018.264124
1522604 *0001V,01/04/70 10:02:34.000,1018.256873
1522698 *0001V,01/04/70 10:02:34.100,1018.255247
1522807 *0001V,01/04/70 10:02:34.200,1018.259948
1522901 *0001V,01/04/70 10:02:34.300,1018.261109
1523010 *0001V,01/04/70 10:02:34.400,1018.259492
1523103 *0001V,01/04/70 10:02:34.500,1018.259809
1523197 *0001V,01/04/70 10:02:34.600,1018.256110
1523306 *0001V,01/04/70 10:02:34.700,1018.253574
1523400 *0001V,01/04/70 10:02:34.800,1018.255946
1523509 *0001V,01/04/70 10:02:34.900,1018.252925
1523603 *0001V,01/04/70 10:02:35.000,1018.257933
1523696 *0001V,01/04/70 10:02:35.100,1018.260723
1523805 *0001V,01/04/70 10:02:35.200,1018.266357
1523899 *0001V,01/04/70 10:02:35.300,1018.266234
1524008 *0001V,01/04/70 10:02:35.400,1018.261114
1524102 *0001V,01/04/70 10:02:35.500,1018.257449
1524211 *0001V,01/04/70 10:02:35.600,1018.256030
1524305 *0001V,01/04/70 10:02:35.700,1018.251409
1524398 *0001V,01/04/70 10:02:35.800,1018.253977
1524507 *0001V,01/04/70 10:02:35.900,1018.261814
1524601 *0001V,01/04/70 10:02:36.000,1018.261515
1524710 *0001V,01/04/70 10:02:36.100,1018.261022
1524804 *0001V,01/04/70 10:02:36.200,1018.264324
1524897 *0001V,01/04/70 10:02:36.300,1018.262806
1525007 *0001V,01/04/70 10:02:36.400,1018.259372
1525100 *0001V,01/04/70 10:02:36.500,1018.258535
1525209 *0001V,01/04/70 10:02:36.600,1018.260983
1525303 *0001V,01/04/70 10:02:36.700,1018.260500
1525397 *0001V,01/04/70 10:02:36.800,1018.255742
1525506 *0001V,01/04/70 10:02:36.900,1018.255665
1525599 *0001V,01/04/70 10:02:37.000,1018.252088
1525709 *0001V,01/04/70 10:02:37.100,1018.253845
1525802 *0001V,01/04/70 10:02:37.200,1018.249769
1525896 *0001V,01/04/70 10:02:37.300,1018.248231
1526005 *0001V,01/04/70 10:02:37.400,1018.253709
1526099 *0001V,01/04/70 10:02:37.500,1018.257337
1526208 *0001V,01/04/70 10:02:37.600,1018.258407
1526301 *0001V,01/04/70 10:02:37.700,1018.255609
1526411 *0001V,01/04/70 10:02:37.800,1018.254591
1526504 *0001V,01/04/70 10:02:37.900,1018.255048
1526598 *0001V,01/04/70 10:02:38.000,1018.254757
1526707 *0001V,01/04/70 10:02:38.100,1018.255447
1526801 *0001V,01/04/70 10:02:38.200,1018.260569
1526910 *0001V,01/04/70 10:02:38.300,1018.259573
1527003 *0001V,01/04/70 10:02:38.400,1018.259490
1527097 *0001V,01/04/70 10:02:38.500,1018.259657
1527206 *0001V,01/04/70 10:02:38.600,1018.256886
1527300 *0001V,01/04/70 10:02:38.700,1018.259744
1527409 *0001V,01/04/70 10:02:38.800,1018.256369
1527503 *0001V,01/04/70 10:02:38.900,1018.251409
1527596 *0001V,01/04/70 10:02:39.000,1018.255615
1527705 *0001V,01/04/70 10:02:39.100,1018.253542
1527799 *0001V,01/04/70 10:02:39.200,1018.259157
1527908 *0001V,01/04/70 10:02:39.300,1018.259383
1528002 *0001V,01/04/70 10:02:39.400,1018.256583
1528095 *0001V,01/04/70 10:02:39.500,1018.253170
1528205 *0001V,01/04/70 10:02:39.600,1018.259215
1528298 *0001V,01/04/70 10:02:39.700,1018.263607
1528407 *0001V,01/04/70 10:02:39.800,1018.260076
1528501 *0001V,01/04/70 10:02:39.900,1018.258863
1528610 *0001V,01/04/70 10:02:40.000,1018.253236
1528704 *0001V,01/04/70 10:02:40.100,1018.246477
1528797 *0001V,01/04/70 10:02:40.200,1018.246735
1528907 *0001V,01/04/70 10:02:40.300,1018.248195
1529000 *0001V,01/04/70 10:02:40.400,1018.251600
1529109 *0001V,01/04/70 10:02:40.500,1018.260044
1529203 *0001V,01/04/70 10:02:40.600,1018.256037
1529297 *0001V,01/04/70 10:02:40.700,1018.255278
1529406 *0001V,01/04/70 10:02:40.800,1018.252411
1529499 *0001V,01/04/70 10:02:40.900,1018.253260
1529609 *0001V,01/04/70 10:02:41.000,1018.254750
1529702 *0001V,01/04/70 10:02:41.100,1018.259488
1529811 *0001V,01/04/70 10:02:41.200,1018.260453
1529905 *0001V,01/04/70 10:02:41.300,1018.256767
1529999 *0001V,01/04/70 10:02:41.400,1018.256501
1530108 *0001V,01/04/70 10:02:41.500,1018.258369
1530201 *0001V,01/04/70 10:02:41.600,1018.253487
1530311 *0001V,01/04/70 10:02:41.700,1018.251328
1530404 *0001V,01/04/70 10:02:41.800,1018.244918
1530498 *0001V,01/04/70 10:02:41.900,1018.247476
1530607 *0001V,01/04/70 10:02:42.000,1018.259226
1530701 *0001V,01/04/70 10:02:42.100,1018.256849
1530810 *0001V,01/04/70 10:02:42.200,1018.249727
1530903 *0001V,01/04/70 10:02:42.300,1018.245434
1530997 *0001V,01/04/70 10:02:42.400,1018.251628
1531106 *0001V,01/04/70 10:02:42.500,1018.252633
1531200 *0001V,01/04/70 10:02:42.600,1018.256284
1531309 *0001V,01/04/70 10:02:42.700,1018.253134
1531403 *0001V,01/04/70 10:02:42.800,1018.264498
1531496 *0001V,01/04/70 10:02:42.900,1018.263311
1531605 *0001V,01/04/70 10:02:43.000,1018.252444
1531699 *0001V,01/04/70 10:02:43.100,1018.256486
1531808 *0001V,01/04/70 10:02:43.200,1018.255062
1531902 *0001V,01/04/70 10:02:43.300,1018.255535
1532011 *0001V,01/04/70 10:02:43.400,1018.260669
1532105 *0001V,01/04/70 10:02:43.500,1018.259758
1532198 *0001V,01/04/70 10:02:43.600,1018.265865
1532307 *0001V,01/04/70 10:02:43.700,1018.266521
1532401 *0001V,01/04/70 10:02:43.800,1018.267212
1532510 *0001V,01/04/70 10:02:43.900,1018.269032
1532604 *0001V,01/04/70 10:02:44.000,1018.263287
1532697 *0001V,01/04/70 10:02:44.100,1018.264322
1532807 *0001V,01/04/70 10:02:44.200,1018.265457
1532900 *0001V,01/04/70 10:02:44.300,1018.265512
1533009 *0001V,01/04/70 10:02:44.400,1018.267636
1533103 *0001V,01/04/70 10:02:44.500,1018.271875
1533197 *0001V,01/04/70 10:02:44.600,1018.271488
1533306 *0001V,01/04/70 10:02:44.700,1018.271662
1533399 *0001V,01/04/70 10:02:44.800,1018.269518
1533509 *0001V,01/04/70 10:02:44.900,1018.267758
1533602 *0001V,01/04/70 10:02:45.000,1018.270969
1533696 *0001V,01/04/70 10:02:45.100,1018.268812
1533805 *0001V,01/04/70 10:02:45.200,1018.267074
1533899 *0001V,01/04/70 10:02:45.300,1018.266268
1534008 *0001V,01/04/70 10:02:45.400,1018.265302
1534101 *0001V,01/04/70 10:02:45.500,1018.266415
1534211 *0001V,01/04/70 10:02:45.600,1018.268764
1534304 *0001V,01/04/70 10:02:45.700,1018.264465
1534398 *0001V,01/04/70 10:02:45.800,1018.262393
1534507 *0001V,01/04/70 10:02:45.900,1018.267023
1534601 *0001V,01/04/70 10:02:46.000,1018.270076
1534710 *0001V,01/04/70 10:02:46.100,1018.269099
1534803 *0001V,01/04/70 10:02:46.200,1018.268162
1534897 *0001V,01/04/70 10:02:46.300,1018.264841
1535006 *0001V,01/04/70 10:02:46.400,1018.270689
1535100 *0001V,01/04/70 10:02:46.500,1018.274543
1535209 *0001V,01/04/70 10:02:46.600,1018.272296
1535303 *0001V,01/04/70 10:02:46.700,1018.272632
1535396 *0001V,01/04/70 10:02:46.800,1018.273396
1535505 *0001V,01/04/70 10:02:46.900,1018.277419
1535599 *0001V,01/04/70 10:02:47.000,1018.279932
1535708 *0001V,01/04/70 10:02:47.100,1018.276787
1535802 *0001V,01/04/70 10:02:47.200,1018.276090
1535911 *0001V,01/04/70 10:02:47.300,1018.275796
1536005 *0001V,01/04/70 10:02:47.400,1018.278807
1536098 *0001V,01/04/70 10:02:47.500,1018.276002
1536207 *0001V,01/04/70 10:02:47.600,1018.273203
1536301 *0001V,01/04/70 10:02:47.700,1018.271939
1536410 *0001V,01/04/70 10:02:47.800,1018.272236
1536504 *0001V,01/04/70 10:02:47.900,1018.271734
1536597 *0001V,01/04/70 10:02:48.000,1018.269485
1536707 *0001V,01/04/70 10:02:48.100,1018.270148
1536800 *0001V,01/04/70 10:02:48.200,1018.278124
1536909 *0001V,01/04/70 10:02:48.300,1018.273260
1537003 *0001V,01/04/70 10:02:48.400,1018.272506
1537097 *0001V,01/04/70 10:02:48.500,1018.271305
1537206 *0001V,01/04/70 10:02:48.600,1018.274368
1537299 *0001V,01/04/70 10:02:48.700,1018.274396
1537409 *0001V,01/04/70 10:02:48.800,1018.275111
1537502 *0001V,01/04/70 10:02:48.900,1018.268796
1537596 *0001V,01/04/70 10:02:49.000,1018.269450
1537705 *0001V,01/04/70 10:02:49.100,1018.272974
1537799 *0001V,01/04/70 10:02:49.200,1018.277158
1537908 *0001V,01/04/70 10:02:49.300,1018.273467
1538001 *0001V,01/04/70 10:02:49.400,1018.272326
1538111 *0001V,01/04/70 10:02:49.500,1018.269289
1538204 *0001V,01/04/70 10:02:49.600,1018.271259
1538298 *0001V,01/04/70 10:02:49.700,1018.274478
1538407 *0001V,01/04/70 10:02:49.800,1018.273007
1538501 *0001V,01/04/70 10:02:49.900,1018.268521
1538610 *0001V,01/04/70 10:02:50.000,1018.269750
1538703 *0001V,01/04/70 10:02:50.100,1018.272266
1538797 *0001V,01/04/70 10:02:50.200,1018.275906
1538906 *0001V,01/04/70 10:02:50.300,1018.272391
1539000 *0001V,01/04/70 10:02:50.400,1018.272735
1539109 *0001V,01/04/70 10:02:50.500,1018.272523
1539203 *0001V,01/04/70 10:02:50.600,1018.269828
1539296 *0001V,01/04/70 10:02:50.700,1018.267109
1539405 *0001V,01/04/70 10:02:50.800,1018.263857
1539499 *0001V,01/04/70 10:02:50.900,1018.263198
1539608 *0001V,01/04/70 10:02:51.000,1018.263221
1539702 *0001V,01/04/70 10:02:51.100,1018.269884
1539811 *0001V,01/04/70 10:02:51.200,1018.269031
1539905 *0001V,01/04/70 10:02:51.300,1018.265053
1539998 *0001V,01/04/70 10:02:51.400,1018.267013
1540107 *0001V,01/04/70 10:02:51.500,1018.268541
1540201 *0001V,01/04/70 10:02:51.600,1018.269863
1540310 *0001V,01/04/70 10:02:51.700,1018.268684
1540404 *0001V,01/04/70 10:02:51.800,1018.270220
1540497 *0001V,01/04/70 10:02:51.900,1018.272611
1540607 *0001V,01/04/70 10:02:52.000,1018.272171
1540700 *0001V,01/04/70 10:02:52.100,1018.268079
1540809 *0001V,01/04/70 10:02:52.200,1018.261811
1540903 *0001V,01/04/70 10:02:52.300,1018.264323
1540997 *0001V,01/04/70 10:02:52.400,1018.265642
1541106 *0001V,01/04/70 10:02:52.500,1018.270563
1541199 *0001V,01/04/70 10:02:52.600,1018.273422
1541309 *0001V,01/04/70 10:02:52.700,1018.274654
1541402 *0001V,01/04/70 10:02:52.800,1018.276429
1541496 *0001V,01/04/70 10:02:52.900,1018.272341
1541605 *0001V,01/04/70 10:02:53.000,1018.261926
1541699 *0001V,01/04/70 10:02:53.100,1018.261548
1541808 *0001V,01/04/70 10:02:53.200,1018.263172
1541901 *0001V,01/04/70 10:02:53.300,1018.265100
1542011 *0001V,01/04/70 10:02:53.400,1018.261319
1542104 *0001V,01/04/70 10:02:53.500,1018.262446
1542198 *0001V,01/04/70 10:02:53.600,1018.266749
1542307 *0001V,01/04/70 10:02:53.700,1018.264061
1542401 *0001V,01/04/70 10:02:53.800,1018.264547
1542510 *0001V,01/04/70 10:02:53.900,1018.260799
1542603 *0001V,01/04/70 10:02:54.000,1018.260660
1542697 *0001V,01/04/70 10:02:54.100,1018.261534
1542806 *0001V,01/04/70 10:02:54.200,1018.259962
1542900 *0001V,01/04/70 10:02:54.300,1018.261144
1543009 *0001V,01/04/70 10:02:54.400,1018.263444
1543103 *0001V,01/04/70 10:02:54.500,1018.267720
1543196 *0001V,01/04/70 10:02:54.600,1018.264678
1543305 *0001V,01/04/70 10:02:54.700,1018.266067
1543399 *0001V,01/04/70 10:02:54.800,1018.268816
1543508 *0001V,01/04/70 10:02:54.900,1018.268873
1543602 *0001V,01/04/70 10:02:55.000,1018.269226
1543711 *0001V,01/04/70 10:02:55.100,1018.267647
1543805 *0001V,01/04/70 10:02:55.200,1018.271747
1543898 *0001V,01/04/70 10:02:55.300,1018.279530
1544007 *0001V,01/04/70 10:02:55.400,1018.277837
1544101 *0001V,01/04/70 10:02:55.500,1018.276334
1544210 *0001V,01/04/70 10:02:55.600,1018.276357
1544304 *0001V,01/04/70 10:02:55.700,1018.277012
1544397 *0001V,01/04/70 10:02:55.800,1018.279275
1544507 *0001V,01/04/70 10:02:55.900,1018.282644
1544600 *0001V,01/04/70 10:02:56.000,1018.284635
1544709 *0001V,01/04/70 10:02:56.100,1018.274575
1544803 *0001V,01/04/70 10:02:56.200,1018.271858
1544897 *0001V,01/04/70 10:02:56.300,1018.271137
1545006 *0001V,01/04/70 10:02:56.400,1018.271826
1545099 *0001V,01/04/70 10:02:56.500,1018.260915
1545209 *0001V,01/04/70 10:02:56.600,1018.254338
1545302 *0001V,01/04/70 10:02:56.700,1018.256440
1545396 *0001V,01/04/70 10:02:56.800,1018.259867
1545505 *0001V,01/04/70 10:02:56.900,1018.258922
1545599 *0001V,01/04/70 10:02:57.000,1018.260812
1545708 *0001V,01/04/70 10:02:57.100,1018.263028
1545801 *0001V,01/04/70 10:02:57.200,1018.262943
1545911 *0001V,01/04/70 10:02:57.300,1018.260444
1546004 *0001V,01/04/70 10:02:57.400,1018.258743
1546098 *0001V,01/04/70 10:02:57.500,1018.256640
1546207 *0001V,01/04/70 10:02:57.600,1018.256682
1546301 *0001V,01/04/70 10:02:57.700,1018.261205
1546410 *0001V,01/04/70 10:02:57.800,1018.261407
1546503 *0001V,01/04/70 10:02:57.900,1018.264485
1546597 *0001V,01/04/70 10:02:58.000,1018.272282
1546706 *0001V,01/04/70 10:02:58.100,1018.273231
1546800 *0001V,01/04/70 10:02:58.200,1018.269895
1546909 *0001V,01/04/70 10:02:58.300,1018.262317
1547003 *0001V,01/04/70 10:02:58.400,1018.265809
1547096 *0001V,01/04/70 10:02:58.500,1018.271161
1547205 *0001V,01/04/70 10:02:58.600,1018.274343
1547299 *0001V,01/04/70 10:02:58.700,1018.269321
1547408 *0001V,01/04/70 10:02:58.800,1018.267241
1547502 *0001V,01/04/70 10:02:58.900,1018.269754
1547595 *0001V,01/04/70 10:02:59.000,1018.273014
1547705 *0001V,01/04/70 10:02:59.100,1018.270185
1547798 *0001V,01/04/70 10:02:59.200,1018.253378
1547907 *0001V,01/04/70 10:02:59.300,1018.249988
1548001 *0001V,01/04/70 10:02:59.400,1018.252513
1548110 *0001V,01/04/70 10:02:59.500,1018.255957
1548204 *0001V,01/04/70 10:02:59.600,1018.256347
1548297 *0001V,01/04/70 10:02:59.700,1018.255280
1548407 *0001V,01/04/70 10:02:59.800,1018.257554
1548500 *0001V,01/04/70 10:02:59.900,1018.261475
1548609 *0001V,01/04/70 10:03:00.000,1018.259566
1548703 *0001V,01/04/70 10:03:00.100,1018.252650
1548797 *0001V,01/04/70 10:03:00.200,1018.252080
1548906 *0001V,01/04/70 10:03:00.300,1018.251016
1548999 *0001V,01/04/70 10:03:00.400,1018.253499
1549109 *0001V,01/04/70 10:03:00.500,1018.258448
1549202 *0001V,01/04/70 10:03:00.600,1018.261137
1549296 *0001V,01/04/70 10:03:00.700,1018.257133
1549405 *0001V,01/04/70 10:03:00.800,1018.261407
1549499 *0001V,01/04/70 10:03:00.900,1018.264362
1549608 *0001V,01/04/70 10:03:01.000,1018.265859
1549701 *0001V,01/04/70 10:03:01.100,1018.263009
1549811 *0001V,01/04/70 10:03:01.200,1018.260804
1549904 *0001V,01/04/70 10:03:01.300,1018.263388
1549998 *0001V,01/04/70 10:03:01.400,1018.264594
1550107 *0001V,01/04/70 10:03:01.500,1018.259488
1550201 *0001V,01/04/70 10:03:01.600,1018.257210
1550310 *0001V,01/04/70 10:03:01.700,1018.260840
1550403 *0001V,01/04/70 10:03:01.800,1018.263616
1550497 *0001V,01/04/70 10:03:01.900,1018.261194
1550606 *0001V,01/04/70 10:03:02.000,1018.258255
1550700 *0001V,01/04/70 10:03:02.100,1018.260803
1550809 *0001V,01/04/70 10:03:02.200,1018.266461
1550903 *0001V,01/04/70 10:03:02.300,1018.261692
1550996 *0001V,01/04/70 10:03:02.400,1018.256215
1551105 *0001V,01/04/70 10:03:02.500,1018.255055
1551199 *0001V,01/04/70 10:03:02.600,1018.256682
1551308 *0001V,01/04/70 10:03:02.700,1018.257015
1551402 *0001V,01/04/70 10:03:02.800,1018.256202
1551495 *0001V,01/04/70 10:03:02.900,1018.255896
1551605 *0001V,01/04/70 10:03:03.000,1018.258639
1551698 *0001V,01/04/70 10:03:03.100,1018.258896
1551807 *0001V,01/04/70 10:03:03.200,1018.260501
1551901 *0001V,01/04/70 10:03:03.300,1018.258976
1552010 *0001V,01/04/70 10:03:03.400,1018.261038
1552104 *0001V,01/04/70 10:03:03.500,1018.264582
1552197 *0001V,01/04/70 10:03:03.600,1018.260744
1552307 *0001V,01/04/70 10:03:03.700,1018.261069
1552400 *0001V,01/04/70 10:03:03.800,1018.265242
1552510 *0001V,01/04/70 10:03:03.900,1018.262046
1552603 *0001V,01/04/70 10:03:04.000,1018.257168
1552697 *0001V,01/04/70 10:03:04.100,1018.257061
1552806 *0001V,01/04/70 10:03:04.200,1018.256538
1552900 *0001V,01/04/70 10:03:04.300,1018.256276
1553009 *0001V,01/04/70 10:03:04.400,1018.260125
1553102 *0001V,01/04/70 10:03:04.500,1018.247924
1553196 *0001V,01/04/70 10:03:04.600,1018.251235
1553305 *0001V,01/04/70 10:03:04.700,1018.252164
1553399 *0001V,01/04/70 10:03:04.800,1018.256496
1553508 *0001V,01/04/70 10:03:04.900,1018.255122
1553602 *0001V,01/04/70 10:03:05.000,1018.248106
1553711 *0001V,01/04/70 10:03:05.100,1018.247571
1553804 *0001V,01/04/70 10:03:05.200,1018.255880
1553898 *0001V,01/04/70 10:03:05.300,1018.267132
1554007 *0001V,01/04/70 10:03:05.400,1018.262113
1554101 *0001V,01/04/70 10:03:05.500,1018.257446
1554210 *0001V,01/04/70 10:03:05.600,1018.256341
1554304 *0001V,01/04/70 10:03:05.700,1018.254416
1554397 *0001V,01/04/70 10:03:05.800,1018.258668
1554506 *0001V,01/04/70 10:03:05.900,1018.259329
1554600 *0001V,01/04/70 10:03:06.000,1018.252646
1554709 *0001V,01/04/70 10:03:06.100,1018.256133
1554803 *0001V,01/04/70 10:03:06.200,1018.258403
1554896 *0001V,01/04/70 10:03:06.300,1018.252885
1555006 *0001V,01/04/70 10:03:06.400,1018.250842
1555099 *0001V,01/04/70 10:03:06.500,1018.251756
1555208 *0001V,01/04/70 10:03:06.600,1018.248206
1555302 *0001V,01/04/70 10:03:06.700,1018.246537
1555396 *0001V,01/04/70 10:03:06.800,1018.249387
1555505 *0001V,01/04/70 10:03:06.900,1018.250284
1555598 *0001V,01/04/70 10:03:07.000,1018.246710
1555708 *0001V,01/04/70 10:03:07.100,1018.244207
1555801 *0001V,01/04/70 10:03:07.200,1018.238796
1555910 *0001V,01/04/70 10:03:07.300,1018.241067
1556004 *0001V,01/04/70 10:03:07.400,1018.245869
1556098 *0001V,01/04/70 10:03:07.500,1018.248679
1556207 *0001V,01/04/70 10:03:07.600,1018.244076
1556300 *0001V,01/04/70 10:03:07.700,1018.243715
1556410 *0001V,01/04/70 10:03:07.800,1018.252215
1556503 *0001V,01/04/70 10:03:07.900,1018.253706
1556597 *0001V,01/04/70 10:03:08.000,1018.245245
1556706 *0001V,01/04/70 10:03:08.100,1018.243633
1556800 *0001V,01/04/70 10:03:08.200,1018.244046
1556909 *0001V,01/04/70 10:03:08.300,1018.244377
1557002 *0001V,01/04/70 10:03:08.400,1018.244771
1557096 *0001V,01/04/70 10:03:08.500,1018.247649
1557205 *0001V,01/04/70 10:03:08.600,1018.248455
1557299 *0001V,01/04/70 10:03:08.700,1018.248051
1557408 *0001V,01/04/70 10:03:08.800,1018.247250
1557502 *0001V,01/04/70 10:03:08.900,1018.247813
1557611 *0001V,01/04/70 10:03:09.000,1018.250087
1557704 *0001V,01/04/70 10:03:09.100,1018.249077
1557798 *0001V,01/04/70 10:03:09.200,1018.243047
1557907 *0001V,01/04/70 10:03:09.300,1018.239242
1558001 *0001V,01/04/70 10:03:09.400,1018.245455
1558110 *0001V,01/04/70 10:03:09.500,1018.245433
1558204 *0001V,01/04/70 10:03:09.600,1018.252531
1558297 *0001V,01/04/70 10:03:09.700,1018.251177
1558406 *0001V,01/04/70 10:03:09.800,1018.252780
1558500 *0001V,01/04/70 10:03:09.900,1018.247440
1558609 *0001V,01/04/70 10:03:10.000,1018.251964
1558703 *0001V,01/04/70 10:03:10.100,1018.251839
1558796 *0001V,01/04/70 10:03:10.200,1018.247178
1558906 *0001V,01/04/70 10:03:10.300,1018.247959
1558999 *0001V,01/04/70 10:03:10.400,1018.247811
1559108 *0001V,01/04/70 10:03:10.500,1018.250168
1559202 *0001V,01/04/70 10:03:10.600,1018.251509
1559296 *0001V,01/04/70 10:03:10.700,1018.247933
1559405 *0001V,01/04/70 10:03:10.800,1018.251366
1559498 *0001V,01/04/70 10:03:10.900,1018.250820
1559608 *0001V,01/04/70 10:03:11.000,1018.243716
1559701 *0001V,01/04/70 10:03:11.100,1018.250486
1559810 *0001V,01/04/70 10:03:11.200,1018.251840
1559904 *0001V,01/04/70 10:03:11.300,1018.249931
1559998 *0001V,01/04/70 10:03:11.400,1018.245912
1600107 *0001V,01/04/70 10:03:11.500,1018.249397
1600200 *0001V,01/04/70 10:03:11.600,1018.252054
1600310 *0001V,01/04/70 10:03:11.700,1018.248898
1600403 *0001V,01/04/70 10:03:11.800,1018.246024
1600497 *0001V,01/04/70 10:03:11.900,1018.247013
1600606 *0001V,01/04/70 10:03:12.000,1018.241305
1600700 *0001V,01/04/70 10:03:12.100,1018.237385
1600809 *0001V,01/04/70 10:03:12.200,1018.237525
1600902 *0001V,01/04/70 10:03:12.300,1018.240391
1601012 *0001V,01/04/70 10:03:12.400,1018.239504
1601105 *0001V,01/04/70 10:03:12.500,1018.239379
1601199 *0001V,01/04/70 10:03:12.600,1018.240687
1601308 *0001V,01/04/70 10:03:12.700,1018.242143
1601402 *0001V,01/04/70 10:03:12.800,1018.242143
1601511 *0001V,01/04/70 10:03:12.900,1018.239233
1601604 *0001V,01/04/70 10:03:13.000,1018.239959
1601698 *0001V,01/04/70 10:03:13.100,1018.239883
1601807 *0001V,01/04/70 10:03:13.200,1018.245527
1601901 *0001V,01/04/70 10:03:13.300,1018.246464
1602010 *0001V,01/04/70 10:03:13.400,1018.247087
1602104 *0001V,01/04/70 10:03:13.500,1018.242873
1602197 *0001V,01/04/70 10:03:13.600,1018.244156
1602306 *0001V,01/04/70 10:03:13.700,1018.246578
1602400 *0001V,01/04/70 10:03:13.800,1018.252154
1602509 *0001V,01/04/70 10:03:13.900,1018.252870
1602603 *0001V,01/04/70 10:03:14.000,1018.250398
1602696 *0001V,01/04/70 10:03:14.100,1018.251724
1602806 *0001V,01/04/70 10:03:14.200,1018.256449
1602899 *0001V,01/04/70 10:03:14.300,1018.262898
1603008 *0001V,01/04/70 10:03:14.400,1018.265526
1603102 *0001V,01/04/70 10:03:14.500,1018.255486
1603211 *0001V,01/04/70 10:03:14.600,1018.251999
1603305 *0001V,01/04/70 10:03:14.700,1018.253159
1603398 *0001V,01/04/70 10:03:14.800,1018.249875
1603508 *0001V,01/04/70 10:03:14.900,1018.251030
1603601 *0001V,01/04/70 10:03:15.000,1018.251297
1603710 *0001V,01/04/70 10:03:15.100,1018.257188
1603804 *0001V,01/04/70 10:03:15.200,1018.256573
1603898 *0001V,01/04/70 10:03:15.300,1018.240684
1604007 *0001V,01/04/70 10:03:15.400,1018.245714
1604100 *0001V,01/04/70 10:03:15.500,1018.245826
1604210 *0001V,01/04/70 10:03:15.600,1018.253310
1604303 *0001V,01/04/70 10:03:15.700,1018.245545
1604397 *0001V,01/04/70 10:03:15.800,1018.239202
1604506 *0001V,01/04/70 10:03:15.900,1018.237593
1604600 *0001V,01/04/70 10:03:16.000,1018.238534
1604709 *0001V,01/04/70 10:03:16.100,1018.240414
1604802 *0001V,01/04/70 10:03:16.200,1018.234621
1604896 *0001V,01/04/70 10:03:16.300,1018.238139
1605005 *0001V,01/04/70 10:03:16.400,1018.236201
1605099 *0001V,01/04/70 10:03:16.500,1018.233333
1605208 *0001V,01/04/70 10:03:16.600,1018.229402
1605302 *0001V,01/04/70 10:03:16.700,1018.231701
1605411 *0001V,01/04/70 10:03:16.800,1018.238175
1605504 *0001V,01/04/70 10:03:16.900,1018.244277
1605598 *0001V,01/04/70 10:03:17.000,1018.245346
1605707 *0001V,01/04/70 10:03:17.100,1018.244448
1605801 *0001V,01/04/70 10:03:17.200,1018.239696
1605910 *0001V,01/04/70 10:03:17.300,1018.237204
1606004 *0001V,01/04/70 10:03:17.400,1018.230722
1606097 *0001V,01/04/70 10:03:17.500,1018.232445
1606206 *0001V,01/04/70 10:03:17.600,1018.225446
1606300 *0001V,01/04/70 10:03:17.700,1018.225634
1606409 *0001V,01/04/70 10:03:17.800,1018.230666
1606503 *0001V,01/04/70 10:03:17.900,1018.229159
1606596 *0001V,01/04/70 10:03:18.000,1018.229345
1606706 *0001V,01/04/70 10:03:18.100,1018.230120
1606799 *0001V,01/04/70 10:03:18.200,1018.231897
1606908 *0001V,01/04/70 10:03:18.300,1018.229298
1607002 *0001V,01/04/70 10:03:18.400,1018.232018
1607111 *0001V,01/04/70 10:03:18.500,1018.235655
1607205 *0001V,01/04/70 10:03:18.600,1018.235047
1607298 *0001V,01/04/70 10:03:18.700,1018.239259
1607408 *0001V,01/04/70 10:03:18.800,1018.234363
1607501 *0001V,01/04/70 10:03:18.900,1018.236663
1607610 *0001V,01/04/70 10:03:19.000,1018.234182
1607704 *0001V,01/04/70 10:03:19.100,1018.230783
1607798 *0001V,01/04/70 10:03:19.200,1018.231758
1607907 *0001V,01/04/70 10:03:19.300,1018.233043
1608000 *0001V,01/04/70 10:03:19.400,1018.234188
1608110 *0001V,01/04/70 10:03:19.500,1018.231797
1608203 *0001V,01/04/70 10:03:19.600,1018.227585
1608297 *0001V,01/04/70 10:03:19.700,1018.228206
1608406 *0001V,01/04/70 10:03:19.800,1018.234200
1608500 *0001V,01/04/70 10:03:19.900,1018.235922
1608609 *0001V,01/04/70 10:03:20.000,1018.234772
1608702 *0001V,01/04/70 10:03:20.100,1018.229252
1608796 *0001V,01/04/70 10:03:20.200,1018.223982
1608905 *0001V,01/04/70 10:03:20.300,1018.224384
1608999 *0001V,01/04/70 10:03:20.400,1018.235927
1609108 *0001V,01/04/70 10:03:20.500,1018.228799
1609202 *0001V,01/04/70 10:03:20.600,1018.228560
1609311 *0001V,01/04/70 10:03:20.700,1018.226250
1609404 *0001V,01/04/70 10:03:20.800,1018.225329
1609498 *0001V,01/04/70 10:03:20.900,1018.229508
1609607 *0001V,01/04/70 10:03:21.000,1018.227906
1609701 *0001V,01/04/70 10:03:21.100,1018.232632
1609810 *0001V,01/04/70 10:03:21.200,1018.229276
1609904 *0001V,01/04/70 10:03:21.300,1018.230346
1609997 *0001V,01/04/70 10:03:21.400,1018.232457
1610106 *0001V,01/04/70 10:03:21.500,1018.236837
1610200 *0001V,01/04/70 10:03:21.600,1018.238168
1610309 *0001V,01/04/70 10:03:21.700,1018.231044
1610403 *0001V,01/04/70 10:03:21.800,1018.235074
1610496 *0001V,01/04/70 10:03:21.900,1018.237023
1610606 *0001V,01/04/70 10:03:22.000,1018.239598
1610699 *0001V,01/04/70 10:03:22.100,1018.243752
1610808 *0001V,01/04/70 10:03:22.200,1018.242506
1610902 *0001V,01/04/70 10:03:22.300,1018.235861
1610996 *0001V,01/04/70 10:03:22.400,1018.235464
1611105 *0001V,01/04/70 10:03:22.500,1018.230450
1611198 *0001V,01/04/70 10:03:22.600,1018.229984
1611308 *0001V,01/04/70 10:03:22.700,1018.230178
1611401 *0001V,01/04/70 10:03:22.800,1018.226956
1611510 *0001V,01/04/70 10:03:22.900,1018.229512
1611604 *0001V,01/04/70 10:03:23.000,1018.235862
1611698 *0001V,01/04/70 10:03:23.100,1018.231696
1611807 *0001V,01/04/70 10:03:23.200,1018.223356
1611900 *0001V,01/04/70 10:03:23.300,1018.221932
1612010 *0001V,01/04/70 10:03:23.400,1018.227483
1612103 *0001V,01/04/70 10:03:23.500,1018.235932
1612197 *0001V,01/04/70 10:03:23.600,1018.234619
1612306 *0001V,01/04/70 10:03:23.700,1018.230176
1612400 *0001V,01/04/70 10:03:23.800,1018.229184
1612509 *0001V,01/04/70 10:03:23.900,1018.234828
1612602 *0001V,01/04/70 10:03:24.000,1018.238867
1612696 *0001V,01/04/70 10:03:24.100,1018.239541
1612805 *0001V,01/04/70 10:03:24.200,1018.244868
1612899 *0001V,01/04/70 10:03:24.300,1018.241794
1613008 *0001V,01/04/70 10:03:24.400,1018.244014
1613102 *0001V,01/04/70 10:03:24.500,1018.249557
1613211 *0001V,01/04/70 10:03:24.600,1018.249484
1613304 *0001V,01/04/70 10:03:24.700,1018.245437
1613398 *0001V,01/04/70 10:03:24.800,1018.249436
1613507 *0001V,01/04/70 10:03:24.900,1018.233742
1613601 *0001V,01/04/70 10:03:25.000,1018.228056
1613710 *0001V,01/04/70 10:03:25.100,1018.237702
1613804 *0001V,01/04/70 10:03:25.200,1018.240404
1613897 *0001V,01/04/70 10:03:25.300,1018.237065
1614006 *0001V,01/04/70 10:03:25.400,1018.235924
1614100 *0001V,01/04/70 10:03:25.500,1018.236648
1614209 *0001V,01/04/70 10:03:25.600,1018.233272
1614303 *0001V,01/04/70 10:03:25.700,1018.233982
1614396 *0001V,01/04/70 10:03:25.800,1018.238867
1614506 *0001V,01/04/70 10:03:25.900,1018.240525
1614599 *0001V,01/04/70 10:03:26.000,1018.237469
1614708 *0001V,01/04/70 10:03:26.100,1018.235217
1614802 *0001V,01/04/70 10:03:26.200,1018.238305
1614911 *0001V,01/04/70 10:03:26.300,1018.245027
1615005 *0001V,01/04/70 10:03:26.400,1018.254410
1615098 *0001V,01/04/70 10:03:26.500,1018.242513
1615208 *0001V,01/04/70 10:03:26.600,1018.236390
1615301 *0001V,01/04/70 10:03:26.700,1018.237329
1615410 *0001V,01/04/70 10:03:26.800,1018.234579
1615504 *0001V,01/04/70 10:03:26.900,1018.230612
1615598 *0001V,01/04/70 10:03:27.000,1018.227500
1615707 *0001V,01/04/70 10:03:27.100,1018.232019
1615800 *0001V,01/04/70 10:03:27.200,1018.235354
1615910 *0001V,01/04/70 10:03:27.300,1018.239942
1616003 *0001V,01/04/70 10:03:27.400,1018.243265
1616097 *0001V,01/04/70 10:03:27.500,1018.245174
1616206 *0001V,01/04/70 10:03:27.600,1018.245961
1616300 *0001V,01/04/70 10:03:27.700,1018.247982
1616409 *0001V,01/04/70 10:03:27.800,1018.248684
1616502 *0001V,01/04/70 10:03:27.900,1018.251836
1616596 *0001V,01/04/70 10:03:28.000,1018.254836
1616705 *0001V,01/04/70 10:03:28.100,1018.262680
1616799 *0001V,01/04/70 10:03:28.200,1018.257669
1616908 *0001V,01/04/70 10:03:28.300,1018.249173
1617002 *0001V,01/04/70 10:03:28.400,1018.250080
1617111 *0001V,01/04/70 10:03:28.500,1018.241322
1617204 *0001V,01/04/70 10:03:28.600,1018.231698
1617298 *0001V,01/04/70 10:03:28.700,1018.231281
1617407 *0001V,01/04/70 10:03:28.800,1018.231801
1617501 *0001V,01/04/70 10:03:28.900,1018.235870
1617610 *0001V,01/04/70 10:03:29.000,1018.240087
1617704 *0001V,01/04/70 10:03:29.100,1018.243567
1617797 *0001V,01/04/70 10:03:29.200,1018.239421
1617906 *0001V,01/04/70 10:03:29.300,1018.235914
1618000 *0001V,01/04/70 10:03:29.400,1018.235129
1618109 *0001V,01/04/70 10:03:29.500,1018.238708
1618203 *0001V,01/04/70 10:03:29.600,1018.245930
1618296 *0001V,01/04/70 10:03:29.700,1018.244217
1618406 *0001V,01/04/70 10:03:29.800,1018.239131
1618499 *0001V,01/04/70 10:03:29.900,1018.240919
1618608 *0001V,01/04/70 10:03:30.000,1018.241544
1618702 *0001V,01/04/70 10:03:30.100,1018.247008
1618811 *0001V,01/04/70 10:03:30.200,1018.249245
1618905 *0001V,01/04/70 10:03:30.300,1018.250798
1618998 *0001V,01/04/70 10:03:30.400,1018.250272
1619108 *0001V,01/04/70 10:03:30.500,1018.252702
1619201 *0001V,01/04/70 10:03:30.600,1018.245748
1619310 *0001V,01/04/70 10:03:30.700,1018.246806
1619404 *0001V,01/04/70 10:03:30.800,1018.244413
1619498 *0001V,01/04/70 10:03:30.900,1018.247831
1619607 *0001V,01/04/70 10:03:31.000,1018.249043
1619700 *0001V,01/04/70 10:03:31.100,1018.249368
1619810 *0001V,01/04/70 10:03:31.200,1018.248109
1619903 *0001V,01/04/70 10:03:31.300,1018.244825
1619997 *0001V,01/04/70 10:03:31.400,1018.243473
1620106 *0001V,01/04/70 10:03:31.500,1018.251943
1620200 *0001V,01/04/70 10:03:31.600,1018.254602
1620309 *0001V,01/04/70 10:03:31.700,1018.252859
1620402 *0001V,01/04/70 10:03:31.800,1018.252243
1620496 *0001V,01/04/70 10:03:31.900,1018.253545
1620605 *0001V,01/04/70 10:03:32.000,1018.253843
1620699 *0001V,01/04/70 10:03:32.100,1018.246765
1620808 *0001V,01/04/70 10:03:32.200,1018.248840
1620902 *0001V,01/04/70 10:03:32.300,1018.244365
1621011 *0001V,01/04/70 10:03:32.400,1018.247733
1621104 *0001V,01/04/70 10:03:32.500,1018.251080
1621198 *0001V,01/04/70 10:03:32.600,1018.255086
1621307 *0001V,01/04/70 10:03:32.700,1018.257368
1621401 *0001V,01/04/70 10:03:32.800,1018.254191
1621510 *0001V,01/04/70 10:03:32.900,1018.251941
1621604 *0001V,01/04/70 10:03:33.000,1018.250360
1621697 *0001V,01/04/70 10:03:33.100,1018.254967
1621806 *0001V,01/04/70 10:03:33.200,1018.255646
1621900 *0001V,01/04/70 10:03:33.300,1018.257590
1622009 *0001V,01/04/70 10:03:33.400,1018.253706
1622103 *0001V,01/04/70 10:03:33.500,1018.255172
1622196 *0001V,01/04/70 10:03:33.600,1018.260425
1622306 *0001V,01/04/70 10:03:33.700,1018.261263
1622399 *0001V,01/04/70 10:03:33.800,1018.261051
1622508 *0001V,01/04/70 10:03:33.900,1018.258022
1622602 *0001V,01/04/70 10:03:34.000,1018.261478
1622696 *0001V,01/04/70 10:03:34.100,1018.259624
1622805 *0001V,01/04/70 10:03:34.200,1018.250582
1622898 *0001V,01/04/70 10:03:34.300,1018.246807
1623008 *0001V,01/04/70 10:03:34.400,1018.254579
1623101 *0001V,01/04/70 10:03:34.500,1018.256897
1623210 *0001V,01/04/70 10:03:34.600,1018.255761
1623304 *0001V,01/04/70 10:03:34.700,1018.257469
1623398 *0001V,01/04/70 10:03:34.800,1018.256621
1623507 *0001V,01/04/70 10:03:34.900,1018.252905
1623600 *0001V,01/04/70 10:03:35.000,1018.248042
1623710 *0001V,01/04/70 10:03:35.100,1018.252451
1623803 *0001V,01/04/70 10:03:35.200,1018.241568
1623897 *0001V,01/04/70 10:03:35.300,1018.234579
1624006 *0001V,01/04/70 10:03:35.400,1018.240811
1624100 *0001V,01/04/70 10:03:35.500,1018.243291
1624209 *0001V,01/04/70 10:03:35.600,1018.242321
1624302 *0001V,01/04/70 10:03:35.700,1018.242544
1624396 *0001V,01/04/70 10:03:35.800,1018.243339
1624505 *0001V,01/04/70 10:03:35.900,1018.243052
1624599 *0001V,01/04/70 10:03:36.000,1018.240557
1624708 *0001V,01/04/70 10:03:36.100,1018.241731
1624802 *0001V,01/04/70 10:03:36.200,1018.246439
1624911 *0001V,01/04/70 10:03:36.300,1018.246054
1625004 *0001V,01/04/70 10:03:36.400,1018.245227
1625098 *0001V,01/04/70 10:03:36.500,1018.244487
1625207 *0001V,01/04/70 10:03:36.600,1018.244193
1625301 *0001V,01/04/70 10:03:36.700,1018.241610
1625410 *0001V,01/04/70 10:03:36.800,1018.243056
1625504 *0001V,01/04/70 10:03:36.900,1018.251606
1625597 *0001V,01/04/70 10:03:37.000,1018.242364
1625706 *0001V,01/04/70 10:03:37.100,1018.239015
1625800 *0001V,01/04/70 10:03:37.200,1018.242006
1625909 *0001V,01/04/70 10:03:37.300,1018.243737
1626003 *0001V,01/04/70 10:03:37.400,1018.248676
1626096 *0001V,01/04/70 10:03:37.500,1018.257497
1626206 *0001V,01/04/70 10:03:37.600,1018.264498
1626299 *0001V,01/04/70 10:03:37.700,1018.255524
1626408 *0001V,01/04/70 10:03:37.800,1018.249525
1626502 *0001V,01/04/70 10:03:37.900,1018.245813
1626596 *0001V,01/04/70 10:03:38.000,1018.243215
1626705 *0001V,01/04/70 10:03:38.100,1018.245302
1626798 *0001V,01/04/70 10:03:38.200,1018.242761
1626908 *0001V,01/04/70 10:03:38.300,1018.243656
1627001 *0001V,01/04/70 10:03:38.400,1018.244866
1627110 *0001V,01/04/70 10:03:38.500,1018.240230
1627204 *0001V,01/04/70 10:03:38.600,1018.240351
1627298 *0001V,01/04/70 10:03:38.700,1018.240948
1627407 *0001V,01/04/70 10:03:38.800,1018.241901
1627500 *0001V,01/04/70 10:03:38.900,1018.241165
1627610 *0001V,01/04/70 10:03:39.000,1018.242238
1627703 *0001V,01/04/70 10:03:39.100,1018.251227
1627797 *0001V,01/04/70 10:03:39.200,1018.249346
1627906 *0001V,01/04/70 10:03:39.300,1018.244599
1628000 *0001V,01/04/70 10:03:39.400,1018.235172
1628109 *0001V,01/04/70 10:03:39.500,1018.238913
1628202 *0001V,01/04/70 10:03:39.600,1018.242363
1628296 *0001V,01/04/70 10:03:39.700,1018.242935
1628405 *0001V,01/04/70 10:03:39.800,1018.241185
1628499 *0001V,01/04/70 10:03:39.900,1018.235163
1628608 *0001V,01/04/70 10:03:40.000,1018.229058
1628702 *0001V,01/04/70 10:03:40.100,1018.229661
1628811 *0001V,01/04/70 10:03:40.200,1018.233985
1628904 *0001V,01/04/70 10:03:40.300,1018.234267
1628998 *0001V,01/04/70 10:03:40.400,1018.240738
1629107 *0001V,01/04/70 10:03:40.500,1018.234915
1629201 *0001V,01/04/70 10:03:40.600,1018.236825
1629310 *0001V,01/04/70 10:03:40.700,1018.238203
1629404 *0001V,01/04/70 10:03:40.800,1018.230512
1629497 *0001V,01/04/70 10:03:40.900,1018.220193
1629606 *0001V,01/04/70 10:03:41.000,1018.214343
1629700 *0001V,01/04/70 10:03:41.100,1018.225504
1629809 *0001V,01/04/70 10:03:41.200,1018.233892
1629903 *0001V,01/04/70 10:03:41.300,1018.240462
1629996 *0001V,01/04/70 10:03:41.400,1018.242070
1630106 *0001V,01/04/70 10:03:41.500,1018.242467
1630199 *0001V,01/04/70 10:03:41.600,1018.240505
1630308 *0001V,01/04/70 10:03:41.700,1018.241404
1630402 *0001V,01/04/70 10:03:41.800,1018.241383
1630496 *0001V,01/04/70 10:03:41.900,1018.242580
1630605 *0001V,01/04/70 10:03:42.000,1018.244146
1630698 *0001V,01/04/70 10:03:42.100,1018.248130
1630808 *0001V,01/04/70 10:03:42.200,1018.252180
1630901 *0001V,01/04/70 10:03:42.300,1018.246391
1631010 *0001V,01/04/70 10:03:42.400,1018.247971
1631104 *0001V,01/04/70 10:03:42.500,1018.250075
1631198 *0001V,01/04/70 10:03:42.600,1018.242794
1631307 *0001V,01/04/70 10:03:42.700,1018.251442
1631400 *0001V,01/04/70 10:03:42.800,1018.262878
1631510 *0001V,01/04/70 10:03:42.900,1018.258124
1631603 *0001V,01/04/70 10:03:43.000,1018.251985
1631697 *0001V,01/04/70 10:03:43.100,1018.249839
1631806 *0001V,01/04/70 10:03:43.200,1018.253149
1631900 *0001V,01/04/70 10:03:43.300,1018.251354
1632009 *0001V,01/04/70 10:03:43.400,1018.247955
1632102 *0001V,01/04/70 10:03:43.500,1018.244594
1632196 *0001V,01/04/70 10:03:43.600,1018.244395
1632305 *0001V,01/04/70 10:03:43.700,1018.242716
1632399 *0001V,01/04/70 10:03:43.800,1018.252047
1632508 *0001V,01/04/70 10:03:43.900,1018.248543
1632602 *0001V,01/04/70 10:03:44.000,1018.251034
1632711 *0001V,01/04/70 10:03:44.100,1018.247723
1632804 *0001V,01/04/70 10:03:44.200,1018.236983
1632898 *0001V,01/04/70 10:03:44.300,1018.235150
1633007 *0001V,01/04/70 10:03:44.400,1018.237830
1633101 *0001V,01/04/70 10:03:44.500,1018.240937
1633210 *0001V,01/04/70 10:03:44.600,1018.243491
1633304 *0001V,01/04/70 10:03:44.700,1018.245232
1633397 *0001V,01/04/70 10:03:44.800,1018.248435
1633506 *0001V,01/04/70 10:03:44.900,1018.247362
1633600 *0001V,01/04/70 10:03:45.000,1018.248380
1633709 *0001V,01/04/70 10:03:45.100,1018.245317
1633803 *0001V,01/04/70 10:03:45.200,1018.244467
1633896 *0001V,01/04/70 10:03:45.300,1018.247085
1634006 *0001V,01/04/70 10:03:45.400,1018.248105
1634099 *0001V,01/04/70 10:03:45.500,1018.244773
1634208 *0001V,01/04/70 10:03:45.600,1018.246523
1634302 *0001V,01/04/70 10:03:45.700,1018.247821
1634396 *0001V,01/04/70 10:03:45.800,1018.243143
1634505 *0001V,01/04/70 10:03:45.900,1018.242372
1634598 *0001V,01/04/70 10:03:46.000,1018.238986
1634708 *0001V,01/04/70 10:03:46.100,1018.239208
1634801 *0001V,01/04/70 10:03:46.200,1018.239038
1634910 *0001V,01/04/70 10:03:46.300,1018.247440
1635004 *0001V,01/04/70 10:03:46.400,1018.253180
1635098 *0001V,01/04/70 10:03:46.500,1018.250511
1635207 *0001V,01/04/70 10:03:46.600,1018.250540
1635300 *0001V,01/04/70 10:03:46.700,1018.250426
1635410 *0001V,01/04/70 10:03:46.800,1018.251630
1635503 *0001V,01/04/70 10:03:46.900,1018.250740
1635597 *0001V,01/04/70 10:03:47.000,1018.248344
1635706 *0001V,01/04/70 10:03:47.100,1018.250916
1635800 *0001V,01/04/70 10:03:47.200,1018.253527
1635909 *0001V,01/04/70 10:03:47.300,1018.255430
1636002 *0001V,01/04/70 10:03:47.400,1018.256002
1636096 *0001V,01/04/70 10:03:47.500,1018.251776
1636205 *0001V,01/04/70 10:03:47.600,1018.254213
1636299 *0001V,01/04/70 10:03:47.700,1018.256292
1636408 *0001V,01/04/70 10:03:47.800,1018.259978
1636502 *0001V,01/04/70 10:03:47.900,1018.259527
1636611 *0001V,01/04/70 10:03:48.000,1018.254517
1636704 *0001V,01/04/70 10:03:48.100,1018.251156
1636798 *0001V,01/04/70 10:03:48.200,1018.252660
1636907 *0001V,01/04/70 10:03:48.300,1018.254376
1637001 *0001V,01/04/70 10:03:48.400,1018.252625
1637110 *0001V,01/04/70 10:03:48.500,1018.252179
1637204 *0001V,01/04/70 10:03:48.600,1018.245487
1637297 *0001V,01/04/70 10:03:48.700,1018.247448
1637406 *0001V,01/04/70 10:03:48.800,1018.252947
1637500 *0001V,01/04/70 10:03:48.900,1018.252010
1637609 *0001V,01/04/70 10:03:49.000,1018.252864
1637703 *0001V,01/04/70 10:03:49.100,1018.251117
1637796 *0001V,01/04/70 10:03:49.200,1018.254426
1637906 *0001V,01/04/70 10:03:49.300,1018.252910
1637999 *0001V,01/04/70 10:03:49.400,1018.251742
1638108 *0001V,01/04/70 10:03:49.500,1018.252577
1638202 *0001V,01/04/70 10:03:49.600,1018.250629
1638296 *0001V,01/04/70 10:03:49.700,1018.249797
1638405 *0001V,01/04/70 10:03:49.800,1018.256964
1638498 *0001V,01/04/70 10:03:49.900,1018.262589
1638608 *0001V,01/04/70 10:03:50.000,1018.258442
1638701 *0001V,01/04/70 10:03:50.100,1018.252946
1638810 *0001V,01/04/70 10:03:50.200,1018.252768
1638904 *0001V,01/04/70 10:03:50.300,1018.252388
1638998 *0001V,01/04/70 10:03:50.400,1018.255058
1639107 *0001V,01/04/70 10:03:50.500,1018.253524
1639200 *0001V,01/04/70 10:03:50.600,1018.253715
1639310 *0001V,01/04/70 10:03:50.700,1018.260502
1639403 *0001V,01/04/70 10:03:50.800,1018.254013
1639497 *0001V,01/04/70 10:03:50.900,1018.251552
1639606 *0001V,01/04/70 10:03:51.000,1018.252788
1639700 *0001V,01/04/70 10:03:51.100,1018.258319
1639809 *0001V,01/04/70 10:03:51.200,1018.259327
1639902 *0001V,01/04/70 10:03:51.300,1018.249572
1639996 *0001V,01/04/70 10:03:51.400,1018.245102
1640105 *0001V,01/04/70 10:03:51.500,1018.247901
1640199 *0001V,01/04/70 10:03:51.600,1018.251411
1640308 *0001V,01/04/70 10:03:51.700,1018.251169
1640402 *0001V,01/04/70 10:03:51.800,1018.250223
1640495 *0001V,01/04/70 10:03:51.900,1018.249096
1640604 *0001V,01/04/70 10:03:52.000,1018.253248
1640698 *0001V,01/04/70 10:03:52.100,1018.257115
1640807 *0001V,01/04/70 10:03:52.200,1018.255936
1640901 *0001V,01/04/70 10:03:52.300,1018.254263
1641010 *0001V,01/04/70 10:03:52.400,1018.257192
1641104 *0001V,01/04/70 10:03:52.500,1018.253935
1641197 *0001V,01/04/70 10:03:52.600,1018.253568
1641306 *0001V,01/04/70 10:03:52.700,1018.255499
1641400 *0001V,01/04/70 10:03:52.800,1018.252651
1641509 *0001V,01/04/70 10:03:52.900,1018.252284
1641603 *0001V,01/04/70 10:03:53.000,1018.252743
1641696 *0001V,01/04/70 10:03:53.100,1018.248331
1641806 *0001V,01/04/70 10:03:53.200,1018.249302
1641899 *0001V,01/04/70 10:03:53.300,1018.246817
1642008 *0001V,01/04/70 10:03:53.400,1018.241645
1642102 *0001V,01/04/70 10:03:53.500,1018.242465
1642196 *0001V,01/04/70 10:03:53.600,1018.244942
1642305 *0001V,01/04/70 10:03:53.700,1018.248673
1642398 *0001V,01/04/70 10:03:53.800,1018.247747
1642508 *0001V,01/04/70 10:03:53.900,1018.247708
1642601 *0001V,01/04/70 10:03:54.000,1018.244745
1642710 *0001V,01/04/70 10:03:54.100,1018.240682
1642804 *0001V,01/04/70 10:03:54.200,1018.240307
1642898 *0001V,01/04/70 10:03:54.300,1018.246525
1643007 *0001V,01/04/70 10:03:54.400,1018.250802
1643100 *0001V,01/04/70 10:03:54.500,1018.243746
1643210 *0001V,01/04/70 10:03:54.600,1018.240481
1643303 *0001V,01/04/70 10:03:54.700,1018.240741
1643397 *0001V,01/04/70 10:03:54.800,1018.233674
1643506 *0001V,01/04/70 10:03:54.900,1018.233406
1643600 *0001V,01/04/70 10:03:55.000,1018.237422
1643709 *0001V,01/04/70 10:03:55.100,1018.237148
1643802 *0001V,01/04/70 10:03:55.200,1018.241472
1643896 *0001V,01/04/70 10:03:55.300,1018.241259
1644005 *0001V,01/04/70 10:03:55.400,1018.236126
1644099 *0001V,01/04/70 10:03:55.500,1018.234705
1644208 *0001V,01/04/70 10:03:55.600,1018.234290
1644302 *0001V,01/04/70 10:03:55.700,1018.234629
1644411 *0001V,01/04/70 10:03:55.800,1018.235691
1644504 *0001V,01/04/70 10:03:55.900,1018.239846
1644598 *0001V,01/04/70 10:03:56.000,1018.232255
1644707 *0001V,01/04/70 10:03:56.100,1018.241928
1644801 *0001V,01/04/70 10:03:56.200,1018.236950
1644910 *0001V,01/04/70 10:03:56.300,1018.235957
1645004 *0001V,01/04/70 10:03:56.400,1018.236889
1645097 *0001V,01/04/70 10:03:56.500,1018.239106
1645206 *0001V,01/04/70 10:03:56.600,1018.244067
1645300 *0001V,01/04/70 10:03:56.700,1018.236077
1645409 *0001V,01/04/70 10:03:56.800,1018.229108
1645503 *0001V,01/04/70 10:03:56.900,1018.230978
1645596 *0001V,01/04/70 10:03:57.000,1018.237543
1645706 *0001V,01/04/70 10:03:57.100,1018.236182
1645799 *0001V,01/04/70 10:03:57.200,1018.238388
1645908 *0001V,01/04/70 10:03:57.300,1018.237977
1646002 *0001V,01/04/70 10:03:57.400,1018.237153
1646111 *0001V,01/04/70 10:03:57.500,1018.237783
1646205 *0001V,01/04/70 10:03:57.600,1018.232037
1646298 *0001V,01/04/70 10:03:57.700,1018.230189
1646408 *0001V,01/04/70 10:03:57.800,1018.234101
1646501 *0001V,01/04/70 10:03:57.900,1018.239159
1646610 *0001V,01/04/70 10:03:58.000,1018.239817
1646704 *0001V,01/04/70 10:03:58.100,1018.238447
1646798 *0001V,01/04/70 10:03:58.200,1018.236685
1646907 *0001V,01/04/70 10:03:58.300,1018.234843
1647000 *0001V,01/04/70 10:03:58.400,1018.235832
1647110 *0001V,01/04/70 10:03:58.500,1018.235043
1647203 *0001V,01/04/70 10:03:58.600,1018.228867
1647297 *0001V,01/04/70 10:03:58.700,1018.230978
1647406 *0001V,01/04/70 10:03:58.800,1018.233387
1647500 *0001V,01/04/70 10:03:58.900,1018.232800
1647609 *0001V,01/04/70 10:03:59.000,1018.230328
1647702 *0001V,01/04/70 10:03:59.100,1018.229790
1647796 *0001V,01/04/70 10:03:59.200,1018.237078
1647905 *0001V,01/04/70 10:03:59.300,1018.243476
1647999 *0001V,01/04/70 10:03:59.400,1018.236932
1648108 *0001V,01/04/70 10:03:59.500,1018.241139
1648202 *0001V,01/04/70 10:03:59.600,1018.243164
1648311 *0001V,01/04/70 10:03:59.700,1018.238201
1648404 *0001V,01/04/70 10:03:59.800,1018.238085
1648498 *0001V,01/04/70 10:03:59.900,1018.239656
1648607 *0001V,01/04/70 10:04:00.000,1018.237731
1648701 *0001V,01/04/70 10:04:00.100,1018.235949
1648810 *0001V,01/04/70 10:04:00.200,1018.239862
1648904 *0001V,01/04/70 10:04:00.300,1018.240955
1648997 *0001V,01/04/70 10:04:00.400,1018.236922
1649106 *0001V,01/04/70 10:04:00.500,1018.237089
1649200 *0001V,01/04/70 10:04:00.600,1018.239596
1649309 *0001V,01/04/70 10:04:00.700,1018.239212
1649403 *0001V,01/04/70 10:04:00.800,1018.236168
1649496 *0001V,01/04/70 10:04:00.900,1018.238368
1649606 *0001V,01/04/70 10:04:01.000,1018.240867
1649699 *0001V,01/04/70 10:04:01.100,1018.244843
1649808 *0001V,01/04/70 10:04:01.200,1018.241299
1649902 *0001V,01/04/70 10:04:01.300,1018.237270
1649996 *0001V,01/04/70 10:04:01.400,1018.234459
1650105 *0001V,01/04/70 10:04:01.500,1018.232417
1650198 *0001V,01/04/70 10:04:01.600,1018.233190
1650308 *0001V,01/04/70 10:04:01.700,1018.236022
1650401 *0001V,01/04/70 10:04:01.800,1018.237711
1650510 *0001V,01/04/70 10:04:01.900,1018.239995
1650604 *0001V,01/04/70 10:04:02.000,1018.243917
1650698 *0001V,01/04/70 10:04:02.100,1018.241284
1650807 *0001V,01/04/70 10:04:02.200,1018.238734
1650900 *0001V,01/04/70 10:04:02.300,1018.238096
1651010 *0001V,01/04/70 10:04:02.400,1018.239305
1651103 *0001V,01/04/70 10:04:02.500,1018.239983
1651197 *0001V,01/04/70 10:04:02.600,1018.237324
1651306 *0001V,01/04/70 10:04:02.700,1018.236611
1651400 *0001V,01/04/70 10:04:02.800,1018.237897
1651509 *0001V,01/04/70 10:04:02.900,1018.236999
1651602 *0001V,01/04/70 10:04:03.000,1018.244731
1651696 *0001V,01/04/70 10:04:03.100,1018.245105
1651805 *0001V,01/04/70 10:04:03.200,1018.243347
1651899 *0001V,01/04/70 10:04:03.300,1018.240200
1652008 *0001V,01/04/70 10:04:03.400,1018.239262
1652102 *0001V,01/04/70 10:04:03.500,1018.238967
1652195 *0001V,01/04/70 10:04:03.600,1018.240729
1652304 *0001V,01/04/70 10:04:03.700,1018.244443
1652398 *0001V,01/04/70 10:04:03.800,1018.243337
1652507 *0001V,01/04/70 10:04:03.900,1018.240427
1652601 *0001V,01/04/70 10:04:04.000,1018.237954
1652710 *0001V,01/04/70 10:04:04.100,1018.241668
1652804 *0001V,01/04/70 10:04:04.200,1018.249856
1652897 *0001V,01/04/70 10:04:04.300,1018.261015
1653006 *0001V,01/04/70 10:04:04.400,1018.242515
1653100 *0001V,01/04/70 10:04:04.500,1018.238867
1653209 *0001V,01/04/70 10:04:04.600,1018.234526
1653303 *0001V,01/04/70 10:04:04.700,1018.233756
1653396 *0001V,01/04/70 10:04:04.800,1018.241905
1653506 *0001V,01/04/70 10:04:04.900,1018.238423
1653599 *0001V,01/04/70 10:04:05.000,1018.234436
1653708 *0001V,01/04/70 10:04:05.100,1018.238899
1653802 *0001V,01/04/70 10:04:05.200,1018.237859
1653896 *0001V,01/04/70 10:04:05.300,1018.234646
1654005 *0001V,01/04/70 10:04:05.400,1018.234017
1654098 *0001V,01/04/70 10:04:05.500,1018.234729
1654208 *0001V,01/04/70 10:04:05.600,1018.232226
1654301 *0001V,01/04/70 10:04:05.700,1018.232562
1654410 *0001V,01/04/70 10:04:05.800,1018.231680
1654504 *0001V,01/04/70 10:04:05.900,1018.237915
1654598 *0001V,01/04/70 10:04:06.000,1018.236737
1654707 *0001V,01/04/70 10:04:06.100,1018.232342
1654800 *0001V,01/04/70 10:04:06.200,1018.228739
1654910 *0001V,01/04/70 10:04:06.300,1018.230782
1655003 *0001V,01/04/70 10:04:06.400,1018.231311
1655097 *0001V,01/04/70 10:04:06.500,1018.229885
1655206 *0001V,01/04/70 10:04:06.600,1018.232931
1655300 *0001V,01/04/70 10:04:06.700,1018.232873
1655409 *0001V,01/04/70 10:04:06.800,1018.230312
1655502 *0001V,01/04/70 10:04:06.900,1018.231335
1655596 *0001V,01/04/70 10:04:07.000,1018.229143
1655705 *0001V,01/04/70 10:04:07.100,1018.231513
1655799 *0001V,01/04/70 10:04:07.200,1018.240066
1655908 *0001V,01/04/70 10:04:07.300,1018.235640
1656002 *0001V,01/04/70 10:04:07.400,1018.237389
1656111 *0001V,01/04/70 10:04:07.500,1018.235529
1656204 *0001V,01/04/70 10:04:07.600,1018.234276
1656298 *0001V,01/04/70 10:04:07.700,1018.234391
1656407 *0001V,01/04/70 10:04:07.800,1018.236130
1656501 *0001V,01/04/70 10:04:07.900,1018.239760
1656610 *0001V,01/04/70 10:04:08.000,1018.234635
1656704 *0001V,01/04/70 10:04:08.100,1018.236264
1656797 *0001V,01/04/70 10:04:08.200,1018.237700
1656906 *0001V,01/04/70 10:04:08.300,1018.234858
1657000 *0001V,01/04/70 10:04:08.400,1018.234770
1657109 *0001V,01/04/70 10:04:08.500,1018.234021
1657203 *0001V,01/04/70 10:04:08.600,1018.235174
1657296 *0001V,01/04/70 10:04:08.700,1018.237825
1657406 *0001V,01/04/70 10:04:08.800,1018.240265
1657499 *0001V,01/04/70 10:04:08.900,1018.238755
1657608 *0001V,01/04/70 10:04:09.000,1018.234760
1657702 *0001V,01/04/70 10:04:09.100,1018.231647
1657796 *0001V,01/04/70 10:04:09.200,1018.236177
1657905 *0001V,01/04/70 10:04:09.300,1018.241119
1657998 *0001V,01/04/70 10:04:09.400,1018.242834
1658108 *0001V,01/04/70 10:04:09.500,1018.234723
1658201 *0001V,01/04/70 10:04:09.600,1018.243140
1658310 *0001V,01/04/70 10:04:09.700,1018.241601
1658404 *0001V,01/04/70 10:04:09.800,1018.238052
1658498 *0001V,01/04/70 10:04:09.900,1018.231855
1658607 *0001V,01/04/70 10:04:10.000,1018.236069
1658700 *0001V,01/04/70 10:04:10.100,1018.236619
1658810 *0001V,01/04/70 10:04:10.200,1018.230630
1658903 *0001V,01/04/70 10:04:10.300,1018.228389
1658997 *0001V,01/04/70 10:04:10.400,1018.227373
1659106 *0001V,01/04/70 10:04:10.500,1018.234310
1659200 *0001V,01/04/70 10:04:10.600,1018.233371
1659309 *0001V,01/04/70 10:04:10.700,1018.229563
1659402 *0001V,01/04/70 10:04:10.800,1018.234990
1659496 *0001V,01/04/70 10:04:10.900,1018.235426
1659605 *0001V,01/04/70 10:04:11.000,1018.233741
1659699 *0001V,01/04/70 10:04:11.100,1018.230995
1659808 *0001V,01/04/70 10:04:11.200,1018.226112
1659902 *0001V,01/04/70 10:04:11.300,1018.229557
1659995 *0001V,01/04/70 10:04:11.400,1018.235482
1700104 *0001V,01/04/70 10:04:11.500,1018.233975
1700198 *0001V,01/04/70 10:04:11.600,1018.233461
1700307 *0001V,01/04/70 10:04:11.700,1018.230662
1700401 *0001V,01/04/70 10:04:11.800,1018.225270
1700510 *0001V,01/04/70 10:04:11.900,1018.228381
1700604 *0001V,01/04/70 10:04:12.000,1018.231767
1700697 *0001V,01/04/70 10:04:12.100,1018.229650
1700806 *0001V,01/04/70 10:04:12.200,1018.228359
1700900 *0001V,01/04/70 10:04:12.300,1018.225454
1701009 *0001V,01/04/70 10:04:12.400,1018.224591
1701103 *0001V,01/04/70 10:04:12.500,1018.218688
1701196 *0001V,01/04/70 10:04:12.600,1018.221009
1701306 *0001V,01/04/70 10:04:12.700,1018.219377
1701399 *0001V,01/04/70 10:04:12.800,1018.224898
1701508 *0001V,01/04/70 10:04:12.900,1018.220020
1701602 *0001V,01/04/70 10:04:13.000,1018.224974
1701696 *0001V,01/04/70 10:04:13.100,1018.224709
1701805 *0001V,01/04/70 10:04:13.200,1018.226026
1701898 *0001V,01/04/70 10:04:13.300,1018.228897
1702008 *0001V,01/04/70 10:04:13.400,1018.234851
1702101 *0001V,01/04/70 10:04:13.500,1018.229322
1702210 *0001V,01/04/70 10:04:13.600,1018.231211
1702304 *0001V,01/04/70 10:04:13.700,1018.236116
1702398 *0001V,01/04/70 10:04:13.800,1018.232642
1702507 *0001V,01/04/70 10:04:13.900,1018.235189
1702600 *0001V,01/04/70 10:04:14.000,1018.231582
1702710 *0001V,01/04/70 10:04:14.100,1018.227201
1702803 *0001V,01/04/70 10:04:14.200,1018.223966
1702897 *0001V,01/04/70 10:04:14.300,1018.222765
1703006 *0001V,01/04/70 10:04:14.400,1018.224222
1703100 *0001V,01/04/70 10:04:14.500,1018.221896
1703209 *0001V,01/04/70 10:04:14.600,1018.225654
1703302 *0001V,01/04/70 10:04:14.700,1018.227559
1703396 *0001V,01/04/70 10:04:14.800,1018.224512
1703505 *0001V,01/04/70 10:04:14.900,1018.230752
1703599 *0001V,01/04/70 10:04:15.000,1018.236488
1703708 *0001V,01/04/70 10:04:15.100,1018.236216
1703802 *0001V,01/04/70 10:04:15.200,1018.236766
1703911 *0001V,01/04/70 10:04:15.300,1018.240893
1704004 *0001V,01/04/70 10:04:15.400,1018.240124
1704098 *0001V,01/04/70 10:04:15.500,1018.248582
1704207 *0001V,01/04/70 10:04:15.600,1018.251374
1704301 *0001V,01/04/70 10:04:15.700,1018.249720
1704410 *0001V,01/04/70 10:04:15.800,1018.247346
1704504 *0001V,01/04/70 10:04:15.900,1018.250353
1704597 *0001V,01/04/70 10:04:16.000,1018.256283
1704706 *0001V,01/04/70 10:04:16.100,1018.251031
1704800 *0001V,01/04/70 10:04:16.200,1018.247419
1704909 *0001V,01/04/70 10:04:16.300,1018.247842
1705003 *0001V,01/04/70 10:04:16.400,1018.250166
1705096 *0001V,01/04/70 10:04:16.500,1018.250147
1705206 *0001V,01/04/70 10:04:16.600,1018.244667
1705299 *0001V,01/04/70 10:04:16.700,1018.248802
1705408 *0001V,01/04/70 10:04:16.800,1018.251502
1705502 *0001V,01/04/70 10:04:16.900,1018.250904
1705596 *0001V,01/04/70 10:04:17.000,1018.239693
1705705 *0001V,01/04/70 10:04:17.100,1018.231753
1705798 *0001V,01/04/70 10:04:17.200,1018.234294
1705908 *0001V,01/04/70 10:04:17.300,1018.238222
1706001 *0001V,01/04/70 10:04:17.400,1018.237799
1706110 *0001V,01/04/70 10:04:17.500,1018.242129
1706204 *0001V,01/04/70 10:04:17.600,1018.244366
1706298 *0001V,01/04/70 10:04:17.700,1018.241199
1706407 *0001V,01/04/70 10:04:17.800,1018.244371
1706500 *0001V,01/04/70 10:04:17.900,1018.243857
1706610 *0001V,01/04/70 10:04:18.000,1018.242581
1706703 *0001V,01/04/70 10:04:18.100,1018.245815
1706797 *0001V,01/04/70 10:04:18.200,1018.239251
1706906 *0001V,01/04/70 10:04:18.300,1018.239661
1707000 *0001V,01/04/70 10:04:18.400,1018.244142
1707109 *0001V,01/04/70 10:04:18.500,1018.238337
1707202 *0001V,01/04/70 10:04:18.600,1018.235913
1707296 *0001V,01/04/70 10:04:18.700,1018.234366
1707405 *0001V,01/04/70 10:04:18.800,1018.239371
1707499 *0001V,01/04/70 10:04:18.900,1018.242865
1707608 *0001V,01/04/70 10:04:19.000,1018.236624
1707702 *0001V,01/04/70 10:04:19.100,1018.235852
1707811 *0001V,01/04/70 10:04:19.200,1018.234611
1707904 *0001V,01/04/70 10:04:19.300,1018.238537
1707998 *0001V,01/04/70 10:04:19.400,1018.237264
1708107 *0001V,01/04/70 10:04:19.500,1018.238081
1708201 *0001V,01/04/70 10:04:19.600,1018.239915
1708310 *0001V,01/04/70 10:04:19.700,1018.241206
1708404 *0001V,01/04/70 10:04:19.800,1018.243396
1708497 *0001V,01/04/70 10:04:19.900,1018.244802
1708606 *0001V,01/04/70 10:04:20.000,1018.245895
1708700 *0001V,01/04/70 10:04:20.100,1018.245465
1708809 *0001V,01/04/70 10:04:20.200,1018.245731
1708903 *0001V,01/04/70 10:04:20.300,1018.249388
1708996 *0001V,01/04/70 10:04:20.400,1018.250245
1709106 *0001V,01/04/70 10:04:20.500,1018.251153
1709199 *0001V,01/04/70 10:04:20.600,1018.246915
1709308 *0001V,01/04/70 10:04:20.700,1018.248438
1709402 *0001V,01/04/70 10:04:20.800,1018.249406
1709496 *0001V,01/04/70 10:04:20.900,1018.250507
1709605 *0001V,01/04/70 10:04:21.000,1018.247101
1709698 *0001V,01/04/70 10:04:21.100,1018.250032
1709808 *0001V,01/04/70 10:04:21.200,1018.252063
1709901 *0001V,01/04/70 10:04:21.300,1018.249610
1710010 *0001V,01/04/70 10:04:21.400,1018.243533
1710104 *0001V,01/04/70 10:04:21.500,1018.248342
1710198 *0001V,01/04/70 10:04:21.600,1018.245724
1710307 *0001V,01/04/70 10:04:21.700,1018.241967
1710400 *0001V,01/04/70 10:04:21.800,1018.241904
1710510 *0001V,01/04/70 10:04:21.900,1018.242546
1710603 *0001V,01/04/70 10:04:22.000,1018.242641
1710697 *0001V,01/04/70 10:04:22.100,1018.246102
1710806 *0001V,01/04/70 10:04:22.200,1018.243884
1710900 *0001V,01/04/70 10:04:22.300,1018.244116
1711009 *0001V,01/04/70 10:04:22.400,1018.245883
1711102 *0001V,01/04/70 10:04:22.500,1018.249353
1711196 *0001V,01/04/70 10:04:22.600,1018.248859
1711305 *0001V,01/04/70 10:04:22.700,1018.242698
1711399 *0001V,01/04/70 10:04:22.800,1018.242582
1711508 *0001V,01/04/70 10:04:22.900,1018.240577
1711602 *0001V,01/04/70 10:04:23.000,1018.239377
1711695 *0001V,01/04/70 10:04:23.100,1018.235840
1711804 *0001V,01/04/70 10:04:23.200,1018.237443
1711898 *0001V,01/04/70 10:04:23.300,1018.236473
1712007 *0001V,01/04/70 10:04:23.400,1018.239556
1712101 *0001V,01/04/70 10:04:23.500,1018.241003
1712210 *0001V,01/04/70 10:04:23.600,1018.237599
1712304 *0001V,01/04/70 10:04:23.700,1018.240630
1712397 *0001V,01/04/70 10:04:23.800,1018.239339
1712506 *0001V,01/04/70 10:04:23.900,1018.238152
1712600 *0001V,01/04/70 10:04:24.000,1018.243070
1712709 *0001V,01/04/70 10:04:24.100,1018.243222
1712803 *0001V,01/04/70 10:04:24.200,1018.243387
1712896 *0001V,01/04/70 10:04:24.300,1018.238010
1713006 *0001V,01/04/70 10:04:24.400,1018.239130
1713099 *0001V,01/04/70 10:04:24.500,1018.242604
1713208 *0001V,01/04/70 10:04:24.600,1018.242659
1713302 *0001V,01/04/70 10:04:24.700,1018.243593
1713396 *0001V,01/04/70 10:04:24.800,1018.251149
1713505 *0001V,01/04/70 10:04:24.900,1018.238963
1713598 *0001V,01/04/70 10:04:25.000,1018.242543
1713708 *0001V,01/04/70 10:04:25.100,1018.237966
1713801 *0001V,01/04/70 10:04:25.200,1018.239735
1713910 *0001V,01/04/70 10:04:25.300,1018.239396
1714004 *0001V,01/04/70 10:04:25.400,1018.244244
1714098 *0001V,01/04/70 10:04:25.500,1018.236701
1714207 *0001V,01/04/70 10:04:25.600,1018.236530
1714300 *0001V,01/04/70 10:04:25.700,1018.240392
1714410 *0001V,01/04/70 10:04:25.800,1018.229367
1714503 *0001V,01/04/70 10:04:25.900,1018.230534
1714597 *0001V,01/04/70 10:04:26.000,1018.231174
1714706 *0001V,01/04/70 10:04:26.100,1018.236196
1714800 *0001V,01/04/70 10:04:26.200,1018.239336
1714909 *0001V,01/04/70 10:04:26.300,1018.240098
1715002 *0001V,01/04/70 10:04:26.400,1018.243080
1715096 *0001V,01/04/70 10:04:26.500,1018.242293
1715205 *0001V,01/04/70 10:04:26.600,1018.241459
1715299 *0001V,01/04/70 10:04:26.700,1018.242580
1715408 *0001V,01/04/70 10:04:26.800,1018.245125
1715502 *0001V,01/04/70 10:04:26.900,1018.239969
1715611 *0001V,01/04/70 10:04:27.000,1018.238743
1715704 *0001V,01/04/70 10:04:27.100,1018.242272
1715798 *0001V,01/04/70 10:04:27.200,1018.239917
1715907 *0001V,01/04/70 10:04:27.300,1018.237147
1716001 *0001V,01/04/70 10:04:27.400,1018.236076
1716110 *0001V,01/04/70 10:04:27.500,1018.236937
1716204 *0001V,01/04/70 10:04:27.600,1018.237540
1716297 *0001V,01/04/70 10:04:27.700,1018.235871
1716406 *0001V,01/04/70 10:04:27.800,1018.234158
1716500 *0001V,01/04/70 10:04:27.900,1018.230903
1716609 *0001V,01/04/70 10:04:28.000,1018.235046
1716703 *0001V,01/04/70 10:04:28.100,1018.234427
1716796 *0001V,01/04/70 10:04:28.200,1018.225950
1716906 *0001V,01/04/70 10:04:28.300,1018.232717
1716999 *0001V,01/04/70 10:04:28.400,1018.235753
1717108 *0001V,01/04/70 10:04:28.500,1018.231151
1717202 *0001V,01/04/70 10:04:28.600,1018.230695
1717296 *0001V,01/04/70 10:04:28.700,1018.232186
1717405 *0001V,01/04/70 10:04:28.800,1018.232651
1717498 *0001V,01/04/70 10:04:28.900,1018.234006
1717608 *0001V,01/04/70 10:04:29.000,1018.231217
1717701 *0001V,01/04/70 10:04:29.100,1018.231434
1717810 *0001V,01/04/70 10:04:29.200,1018.237941
1717904 *0001V,01/04/70 10:04:29.300,1018.233454
1717998 *0001V,01/04/70 10:04:29.400,1018.231308
1718107 *0001V,01/04/70 10:04:29.500,1018.230005
1718200 *0001V,01/04/70 10:04:29.600,1018.229562
1718310 *0001V,01/04/70 10:04:29.700,1018.231114
1718403 *0001V,01/04/70 10:04:29.800,1018.232773
1718497 *0001V,01/04/70 10:04:29.900,1018.229072
1718606 *0001V,01/04/70 10:04:30.000,1018.229655
1718700 *0001V,01/04/70 10:04:30.100,1018.233080
1718809 *0001V,01/04/70 10:04:30.200,1018.232786
1718902 *0001V,01/04/70 10:04:30.300,1018.236394
1718996 *0001V,01/04/70 10:04:30.400,1018.241678
1719105 *0001V,01/04/70 10:04:30.500,1018.239324
1719199 *0001V,01/04/70 10:04:30.600,1018.235978
1719308 *0001V,01/04/70 10:04:30.700,1018.242622
1719402 *0001V,01/04/70 10:04:30.800,1018.244069
1719495 *0001V,01/04/70 10:04:30.900,1018.239793
1719604 *0001V,01/04/70 10:04:31.000,1018.235279
1719698 *0001V,01/04/70 10:04:31.100,1018.235916
1719807 *0001V,01/04/70 10:04:31.200,1018.236630
1719901 *0001V,01/04/70 10:04:31.300,1018.232705
1720010 *0001V,01/04/70 10:04:31.400,1018.236511
1720104 *0001V,01/04/70 10:04:31.500,1018.242455
1720197 *0001V,01/04/70 10:04:31.600,1018.239380
1720306 *0001V,01/04/70 10:04:31.700,1018.236794
1720400 *0001V,01/04/70 10:04:31.800,1018.233555
1720509 *0001V,01/04/70 10:04:31.900,1018.235965
1720603 *0001V,01/04/70 10:04:32.000,1018.235761
1720696 *0001V,01/04/70 10:04:32.100,1018.236799
1720806 *0001V,01/04/70 10:04:32.200,1018.239828
1720899 *0001V,01/04/70 10:04:32.300,1018.241642
1721008 *0001V,01/04/70 10:04:32.400,1018.240337
1721102 *0001V,01/04/70 10:04:32.500,1018.237431
1721196 *0001V,01/04/70 10:04:32.600,1018.235972
1721305 *0001V,01/04/70 10:04:32.700,1018.229057
1721398 *0001V,01/04/70 10:04:32.800,1018.230439
1721508 *0001V,01/04/70 10:04:32.900,1018.231639
1721601 *0001V,01/04/70 10:04:33.000,1018.231513
1721710 *0001V,01/04/70 10:04:33.100,1018.231666
1721804 *0001V,01/04/70 10:04:33.200,1018.234641
1721898 *0001V,01/04/70 10:04:33.300,1018.236872
1722007 *0001V,01/04/70 10:04:33.400,1018.241454
1722100 *0001V,01/04/70 10:04:33.500,1018.238320
1722210 *0001V,01/04/70 10:04:33.600,1018.232557
1722303 *0001V,01/04/70 10:04:33.700,1018.235847
1722397 *0001V,01/04/70 10:04:33.800,1018.240801
1722506 *0001V,01/04/70 10:04:33.900,1018.239654
1722600 *0001V,01/04/70 10:04:34.000,1018.239424
1722709 *0001V,01/04/70 10:04:34.100,1018.247673
1722802 *0001V,01/04/70 10:04:34.200,1018.241212
1722896 *0001V,01/04/70 10:04:34.300,1018.239233
1723005 *0001V,01/04/70 10:04:34.400,1018.240057
1723099 *0001V,01/04/70 10:04:34.500,1018.242976
1723208 *0001V,01/04/70 10:04:34.600,1018.237730
1723302 *0001V,01/04/70 10:04:34.700,1018.224922
1723411 *0001V,01/04/70 10:04:34.800,1018.226428
1723504 *0001V,01/04/70 10:04:34.900,1018.230832
1723598 *0001V,01/04/70 10:04:35.000,1018.238090
1723707 *0001V,01/04/70 10:04:35.100,1018.231808
1723801 *0001V,01/04/70 10:04:35.200,1018.231359
1723910 *0001V,01/04/70 10:04:35.300,1018.234536
1724004 *0001V,01/04/70 10:04:35.400,1018.229148
1724097 *0001V,01/04/70 10:04:35.500,1018.222850
1724206 *0001V,01/04/70 10:04:35.600,1018.227756
1724300 *0001V,01/04/70 10:04:35.700,1018.231845
1724409 *0001V,01/04/70 10:04:35.800,1018.228026
1724503 *0001V,01/04/70 10:04:35.900,1018.226468
1724596 *0001V,01/04/70 10:04:36.000,1018.225445
1724706 *0001V,01/04/70 10:04:36.100,1018.226954
1724799 *0001V,01/04/70 10:04:36.200,1018.226601
1724908 *0001V,01/04/70 10:04:36.300,1018.222919
1725002 *0001V,01/04/70 10:04:36.400,1018.229827
1725111 *0001V,01/04/70 10:04:36.500,1018.233609
1725205 *0001V,01/04/70 10:04:36.600,1018.228227
1725298 *0001V,01/04/70 10:04:36.700,1018.232870
1725408 *0001V,01/04/70 10:04:36.800,1018.233535
1725501 *0001V,01/04/70 10:04:36.900,1018.232240
1725610 *0001V,01/04/70 10:04:37.000,1018.233177
1725704 *0001V,01/04/70 10:04:37.100,1018.232944
1725798 *0001V,01/04/70 10:04:37.200,1018.233436
1725907 *0001V,01/04/70 10:04:37.300,1018.234085
1726000 *0001V,01/04/70 10:04:37.400,1018.235613
1726110 *0001V,01/04/70 10:04:37.500,1018.228042
1726203 *0001V,01/04/70 10:04:37.600,1018.235102
1726297 *0001V,01/04/70 10:04:37.700,1018.244849
1726406 *0001V,01/04/70 10:04:37.800,1018.238918
1726500 *0001V,01/04/70 10:04:37.900,1018.233012
1726609 *0001V,01/04/70 10:04:38.000,1018.236239
1726702 *0001V,01/04/70 10:04:38.100,1018.237872
1726796 *0001V,01/04/70 10:04:38.200,1018.236275
1726905 *0001V,01/04/70 10:04:38.300,1018.236310
1726999 *0001V,01/04/70 10:04:38.400,1018.235882
1727108 *0001V,01/04/70 10:04:38.500,1018.238263
1727202 *0001V,01/04/70 10:04:38.600,1018.246703
1727311 *0001V,01/04/70 10:04:38.700,1018.242688
1727404 *0001V,01/04/70 10:04:38.800,1018.243325
1727498 *0001V,01/04/70 10:04:38.900,1018.246756
1727607 *0001V,01/04/70 10:04:39.000,1018.245036
1727701 *0001V,01/04/70 10:04:39.100,1018.240537
1727810 *0001V,01/04/70 10:04:39.200,1018.237922
1727904 *0001V,01/04/70 10:04:39.300,1018.238063
1727997 *0001V,01/04/70 10:04:39.400,1018.238510
1728106 *0001V,01/04/70 10:04:39.500,1018.242460
1728200 *0001V,01/04/70 10:04:39.600,1018.244547
1728309 *0001V,01/04/70 10:04:39.700,1018.242758
1728403 *0001V,01/04/70 10:04:39.800,1018.237722
1728496 *0001V,01/04/70 10:04:39.900,1018.235701
1728606 *0001V,01/04/70 10:04:40.000,1018.238155
1728699 *0001V,01/04/70 10:04:40.100,1018.240840
1728808 *0001V,01/04/70 10:04:40.200,1018.239535
1728902 *0001V,01/04/70 10:04:40.300,1018.235022
1729011 *0001V,01/04/70 10:04:40.400,1018.233743
1729105 *0001V,01/04/70 10:04:40.500,1018.238104
1729198 *0001V,01/04/70 10:04:40.600,1018.235648
1729308 *0001V,01/04/70 10:04:40.700,1018.225041
1729401 *0001V,01/04/70 10:04:40.800,1018.235214
1729510 *0001V,01/04/70 10:04:40.900,1018.238116
1729604 *0001V,01/04/70 10:04:41.000,1018.221727
1729698 *0001V,01/04/70 10:04:41.100,1018.219437
1729807 *0001V,01/04/70 10:04:41.200,1018.218178
1729900 *0001V,01/04/70 10:04:41.300,1018.214353
1730010 *0001V,01/04/70 10:04:41.400,1018.216915
1730103 *0001V,01/04/70 10:04:41.500,1018.222085
1730197 *0001V,01/04/70 10:04:41.600,1018.219587
1730306 *0001V,01/04/70 10:04:41.700,1018.216414
1730400 *0001V,01/04/70 10:04:41.800,1018.216822
1730509 *0001V,01/04/70 10:04:41.900,1018.216513
1730602 *0001V,01/04/70 10:04:42.000,1018.220740
1730696 *0001V,01/04/70 10:04:42.100,1018.220276
1730805 *0001V,01/04/70 10:04:42.200,1018.216753
1730899 *0001V,01/04/70 10:04:42.300,1018.215952
1731008 *0001V,01/04/70 10:04:42.400,1018.213067
1731102 *0001V,01/04/70 10:04:42.500,1018.213601
1731211 *0001V,01/04/70 10:04:42.600,1018.213180
1731304 *0001V,01/04/70 10:04:42.700,1018.215289
1731398 *0001V,01/04/70 10:04:42.800,1018.217777
1731507 *0001V,01/04/70 10:04:42.900,1018.218796
1731601 *0001V,01/04/70 10:04:43.000,1018.217149
1731710 *0001V,01/04/70 10:04:43.100,1018.216635
1731804 *0001V,01/04/70 10:04:43.200,1018.218153
1731897 *0001V,01/04/70 10:04:43.300,1018.216884
1732006 *0001V,01/04/70 10:04:43.400,1018.213332
1732100 *0001V,01/04/70 10:04:43.500,1018.217982
1732209 *0001V,01/04/70 10:04:43.600,1018.212756
1732303 *0001V,01/04/70 10:04:43.700,1018.213083
1732396 *0001V,01/04/70 10:04:43.800,1018.212388
1732506 *0001V,01/04/70 10:04:43.900,1018.217252
1732599 *0001V,01/04/70 10:04:44.000,1018.216971
1732708 *0001V,01/04/70 10:04:44.100,1018.212554
1732802 *0001V,01/04/70 10:04:44.200,1018.217228
1732896 *0001V,01/04/70 10:04:44.300,1018.214703
1733005 *0001V,01/04/70 10:04:44.400,1018.217856
1733098 *0001V,01/04/70 10:04:44.500,1018.215601
1733208 *0001V,01/04/70 10:04:44.600,1018.215312
1733301 *0001V,01/04/70 10:04:44.700,1018.220832
1733410 *0001V,01/04/70 10:04:44.800,1018.218168
1733504 *0001V,01/04/70 10:04:44.900,1018.219418
1733598 *0001V,01/04/70 10:04:45.000,1018.220058
1733707 *0001V,01/04/70 10:04:45.100,1018.219740
1733800 *0001V,01/04/70 10:04:45.200,1018.215928
1733910 *0001V,01/04/70 10:04:45.300,1018.214967
1734003 *0001V,01/04/70 10:04:45.400,1018.217761
1734097 *0001V,01/04/70 10:04:45.500,1018.222204
1734206 *0001V,01/04/70 10:04:45.600,1018.218521
1734300 *0001V,01/04/70 10:04:45.700,1018.216115
1734409 *0001V,01/04/70 10:04:45.800,1018.216028
1734502 *0001V,01/04/70 10:04:45.900,1018.217740
1734596 *0001V,01/04/70 10:04:46.000,1018.210613
1734705 *0001V,01/04/70 10:04:46.100,1018.213686
1734799 *0001V,01/04/70 10:04:46.200,1018.208556
1734908 *0001V,01/04/70 10:04:46.300,1018.208045
1735002 *0001V,01/04/70 10:04:46.400,1018.207277
1735111 *0001V,01/04/70 10:04:46.500,1018.202369
1735204 *0001V,01/04/70 10:04:46.600,1018.202428
1735298 *0001V,01/04/70 10:04:46.700,1018.208897
1735407 *0001V,01/04/70 10:04:46.800,1018.205612
1735501 *0001V,01/04/70 10:04:46.900,1018.206017
1735610 *0001V,01/04/70 10:04:47.000,1018.205707
1735704 *0001V,01/04/70 10:04:47.100,1018.205603
1735797 *0001V,01/04/70 10:04:47.200,1018.206049
1735906 *0001V,01/04/70 10:04:47.300,1018.210817
1736000 *0001V,01/04/70 10:04:47.400,1018.214965
1736109 *0001V,01/04/70 10:04:47.500,1018.213048
1736203 *0001V,01/04/70 10:04:47.600,1018.211492
1736296 *0001V,01/04/70 10:04:47.700,1018.217162
1736406 *0001V,01/04/70 10:04:47.800,1018.218127
1736499 *0001V,01/04/70 10:04:47.900,1018.214908
1736608 *0001V,01/04/70 10:04:48.000,1018.213515
1736702 *0001V,01/04/70 10:04:48.100,1018.213945
1736796 *0001V,01/04/70 10:04:48.200,1018.207328
1736905 *0001V,01/04/70 10:04:48.300,1018.204117
1736998 *0001V,01/04/70 10:04:48.400,1018.201026
1737108 *0001V,01/04/70 10:04:48.500,1018.206620
1737201 *0001V,01/04/70 10:04:48.600,1018.210954
1737310 *0001V,01/04/70 10:04:48.700,1018.212694
1737404 *0001V,01/04/70 10:04:48.800,1018.216522
1737498 *0001V,01/04/70 10:04:48.900,1018.220888
1737607 *0001V,01/04/70 10:04:49.000,1018.222502
1737700 *0001V,01/04/70 10:04:49.100,1018.216570
1737810 *0001V,01/04/70 10:04:49.200,1018.214426
1737903 *0001V,01/04/70 10:04:49.300,1018.213727
1737997 *0001V,01/04/70 10:04:49.400,1018.218494
1738106 *0001V,01/04/70 10:04:49.500,1018.219975
1738200 *0001V,01/04/70 10:04:49.600,1018.215473
1738309 *0001V,01/04/70 10:04:49.700,1018.218414
1738402 *0001V,01/04/70 10:04:49.800,1018.220130
1738496 *0001V,01/04/70 10:04:49.900,1018.217337
1738605 *0001V,01/04/70 10:04:50.000,1018.221455
1738699 *0001V,01/04/70 10:04:50.100,1018.220249
1738808 *0001V,01/04/70 10:04:50.200,1018.214562
1738902 *0001V,01/04/70 10:04:50.300,1018.217348
1739011 *0001V,01/04/70 10:04:50.400,1018.218551
1739104 *0001V,01/04/70 10:04:50.500,1018.220886
1739198 *0001V,01/04/70 10:04:50.600,1018.220319
1739307 *0001V,01/04/70 10:04:50.700,1018.213715
1739401 *0001V,01/04/70 10:04:50.800,1018.216142
1739510 *0001V,01/04/70 10:04:50.900,1018.220415
1739604 *0001V,01/04/70 10:04:51.000,1018.216916
1739697 *0001V,01/04/70 10:04:51.100,1018.216030
1739806 *0001V,01/04/70 10:04:51.200,1018.210778
1739900 *0001V,01/04/70 10:04:51.300,1018.204797
1740009 *0001V,01/04/70 10:04:51.400,1018.207959
1740103 *0001V,01/04/70 10:04:51.500,1018.214296
1740196 *0001V,01/04/70 10:04:51.600,1018.211258
1740306 *0001V,01/04/70 10:04:51.700,1018.210751
1740399 *0001V,01/04/70 10:04:51.800,1018.211075
1740508 *0001V,01/04/70 10:04:51.900,1018.212201
1740602 *0001V,01/04/70 10:04:52.000,1018.212345
1740696 *0001V,01/04/70 10:04:52.100,1018.214051
1740805 *0001V,01/04/70 10:04:52.200,1018.207972
1740898 *0001V,01/04/70 10:04:52.300,1018.204143
1741008 *0001V,01/04/70 10:04:52.400,1018.208505
1741101 *0001V,01/04/70 10:04:52.500,1018.210212
1741210 *0001V,01/04/70 10:04:52.600,1018.215324
1741304 *0001V,01/04/70 10:04:52.700,1018.210797
1741398 *0001V,01/04/70 10:04:52.800,1018.204491
1741507 *0001V,01/04/70 10:04:52.900,1018.203521
1741600 *0001V,01/04/70 10:04:53.000,1018.203797
1741710 *0001V,01/04/70 10:04:53.100,1018.206996
1741803 *0001V,01/04/70 10:04:53.200,1018.211653
1741897 *0001V,01/04/70 10:04:53.300,1018.211576
1742006 *0001V,01/04/70 10:04:53.400,1018.208420
1742100 *0001V,01/04/70 10:04:53.500,1018.210405
1742209 *0001V,01/04/70 10:04:53.600,1018.218040
1742302 *0001V,01/04/70 10:04:53.700,1018.216323
1742396 *0001V,01/04/70 10:04:53.800,1018.212311
1742505 *0001V,01/04/70 10:04:53.900,1018.209016
1742599 *0001V,01/04/70 10:04:54.000,1018.211737
1742708 *0001V,01/04/70 10:04:54.100,1018.216140
1742802 *0001V,01/04/70 10:04:54.200,1018.210133
1742895 *0001V,01/04/70 10:04:54.300,1018.206891
1743004 *0001V,01/04/70 10:04:54.400,1018.203720
1743098 *0001V,01/04/70 10:04:54.500,1018.205176
1743207 *0001V,01/04/70 10:04:54.600,1018.205872
1743301 *0001V,01/04/70 10:04:54.700,1018.204973
1743410 *0001V,01/04/70 10:04:54.800,1018.206239
1743504 *0001V,01/04/70 10:04:54.900,1018.211053
1743597 *0001V,01/04/70 10:04:55.000,1018.208858
1743706 *0001V,01/04/70 10:04:55.100,1018.208046
1743800 *0001V,01/04/70 10:04:55.200,1018.203749
1743909 *0001V,01/04/70 10:04:55.300,1018.200924
1744003 *0001V,01/04/70 10:04:55.400,1018.200043
1744096 *0001V,01/04/70 10:04:55.500,1018.203199
1744206 *0001V,01/04/70 10:04:55.600,1018.206955
1744299 *0001V,01/04/70 10:04:55.700,1018.201772
1744408 *0001V,01/04/70 10:04:55.800,1018.207338
1744502 *0001V,01/04/70 10:04:55.900,1018.208074
1744596 *0001V,01/04/70 10:04:56.000,1018.208334
1744705 *0001V,01/04/70 10:04:56.100,1018.210789
1744798 *0001V,01/04/70 10:04:56.200,1018.216217
1744908 *0001V,01/04/70 10:04:56.300,1018.212324
1745001 *0001V,01/04/70 10:04:56.400,1018.202871
1745110 *0001V,01/04/70 10:04:56.500,1018.205947
1745204 *0001V,01/04/70 10:04:56.600,1018.205206
1745298 *0001V,01/04/70 10:04:56.700,1018.210338
1745407 *0001V,01/04/70 10:04:56.800,1018.209053
1745500 *0001V,01/04/70 10:04:56.900,1018.211305
1745610 *0001V,01/04/70 10:04:57.000,1018.208749
1745703 *0001V,01/04/70 10:04:57.100,1018.206997
1745797 *0001V,01/04/70 10:04:57.200,1018.212039
1745906 *0001V,01/04/70 10:04:57.300,1018.210149
1746000 *0001V,01/04/70 10:04:57.400,1018.209910
1746109 *0001V,01/04/70 10:04:57.500,1018.207899
1746203 *0001V,01/04/70 10:04:57.600,1018.205264
1746296 *0001V,01/04/70 10:04:57.700,1018.208202
1746405 *0001V,01/04/70 10:04:57.800,1018.203071
1746499 *0001V,01/04/70 10:04:57.900,1018.209708
1746608 *0001V,01/04/70 10:04:58.000,1018.210169
1746702 *0001V,01/04/70 10:04:58.100,1018.211731
1746795 *0001V,01/04/70 10:04:58.200,1018.209730
1746905 *0001V,01/04/70 10:04:58.300,1018.209533
1746998 *0001V,01/04/70 10:04:58.400,1018.214267
1747107 *0001V,01/04/70 10:04:58.500,1018.217207
1747201 *0001V,01/04/70 10:04:58.600,1018.220350
1747310 *0001V,01/04/70 10:04:58.700,1018.216627
1747404 *0001V,01/04/70 10:04:58.800,1018.214564
1747497 *0001V,01/04/70 10:04:58.900,1018.213021
1747607 *0001V,01/04/70 10:04:59.000,1018.213649
1747700 *0001V,01/04/70 10:04:59.100,1018.210797
1747809 *0001V,01/04/70 10:04:59.200,1018.219582
1747903 *0001V,01/04/70 10:04:59.300,1018.218899
1747997 *0001V,01/04/70 10:04:59.400,1018.214444
1748106 *0001V,01/04/70 10:04:59.500,1018.215108
1748199 *0001V,01/04/70 10:04:59.600,1018.213587
1748309 *0001V,01/04/70 10:04:59.700,1018.210577
1748402 *0001V,01/04/70 10:04:59.800,1018.211591
1748496 *0001V,01/04/70 10:04:59.900,1018.210790
1748605 *0001V,01/04/70 10:05:00.000,1018.214049
1748699 *0001V,01/04/70 10:05:00.100,1018.219018
1748808 *0001V,01/04/70 10:05:00.200,1018.216548
1748901 *0001V,01/04/70 10:05:00.300,1018.218335
1749011 *0001V,01/04/70 10:05:00.400,1018.219199
1749104 *0001V,01/04/70 10:05:00.500,1018.213177
1749198 *0001V,01/04/70 10:05:00.600,1018.220069
1749307 *0001V,01/04/70 10:05:00.700,1018.228545
1749401 *0001V,01/04/70 10:05:00.800,1018.225205
1749510 *0001V,01/04/70 10:05:00.900,1018.219130
1749603 *0001V,01/04/70 10:05:01.000,1018.216064
1749697 *0001V,01/04/70 10:05:01.100,1018.216688
1749806 *0001V,01/04/70 10:05:01.200,1018.213848
1749900 *0001V,01/04/70 10:05:01.300,1018.216800
1750009 *0001V,01/04/70 10:05:01.400,1018.215349
1750103 *0001V,01/04/70 10:05:01.500,1018.218462
1750196 *0001V,01/04/70 10:05:01.600,1018.217325
1750305 *0001V,01/04/70 10:05:01.700,1018.212028
1750399 *0001V,01/04/70 10:05:01.800,1018.216239
1750508 *0001V,01/04/70 10:05:01.900,1018.210377
1750602 *0001V,01/04/70 10:05:02.000,1018.205599
1750711 *0001V,01/04/70 10:05:02.100,1018.209165
1750805 *0001V,01/04/70 10:05:02.200,1018.208567
1750898 *0001V,01/04/70 10:05:02.300,1018.206478
1751007 *0001V,01/04/70 10:05:02.400,1018.212802
1751101 *0001V,01/04/70 10:05:02.500,1018.209179
1751210 *0001V,01/04/70 10:05:02.600,1018.204641
1751304 *0001V,01/04/70 10:05:02.700,1018.203410
1751397 *0001V,01/04/70 10:05:02.800,1018.204484
1751507 *0001V,01/04/70 10:05:02.900,1018.206719
1751600 *0001V,01/04/70 10:05:03.000,1018.200520
1751709 *0001V,01/04/70 10:05:03.100,1018.194425
1751803 *0001V,01/04/70 10:05:03.200,1018.192487
1751897 *0001V,01/04/70 10:05:03.300,1018.200807
1752006 *0001V,01/04/70 10:05:03.400,1018.214843
1752099 *0001V,01/04/70 10:05:03.500,1018.220533
1752209 *0001V,01/04/70 10:05:03.600,1018.218201
1752302 *0001V,01/04/70 10:05:03.700,1018.204197
1752396 *0001V,01/04/70 10:05:03.800,1018.206260
1752505 *0001V,01/04/70 10:05:03.900,1018.206181
1752599 *0001V,01/04/70 10:05:04.000,1018.208940
1752708 *0001V,01/04/70 10:05:04.100,1018.197032
1752801 *0001V,01/04/70 10:05:04.200,1018.202131
1752911 *0001V,01/04/70 10:05:04.300,1018.200024
1753004 *0001V,01/04/70 10:05:04.400,1018.202706
1753098 *0001V,01/04/70 10:05:04.500,1018.207675
1753207 *0001V,01/04/70 10:05:04.600,1018.205530
1753301 *0001V,01/04/70 10:05:04.700,1018.201132
1753410 *0001V,01/04/70 10:05:04.800,1018.194668
1753503 *0001V,01/04/70 10:05:04.900,1018.197476
1753597 *0001V,01/04/70 10:05:05.000,1018.201938
1753706 *0001V,01/04/70 10:05:05.100,1018.211572
1753800 *0001V,01/04/70 10:05:05.200,1018.212834
1753909 *0001V,01/04/70 10:05:05.300,1018.214519
1754003 *0001V,01/04/70 10:05:05.400,1018.219726
1754096 *0001V,01/04/70 10:05:05.500,1018.214456
1754205 *0001V,01/04/70 10:05:05.600,1018.207729
1754299 *0001V,01/04/70 10:05:05.700,1018.203147
1754408 *0001V,01/04/70 10:05:05.800,1018.196360
1754502 *0001V,01/04/70 10:05:05.900,1018.199259
1754595 *0001V,01/04/70 10:05:06.000,1018.203522
1754705 *0001V,01/04/70 10:05:06.100,1018.212461
1754798 *0001V,01/04/70 10:05:06.200,1018.211341
1754907 *0001V,01/04/70 10:05:06.300,1018.208601
1755001 *0001V,01/04/70 10:05:06.400,1018.210448
1755110 *0001V,01/04/70 10:05:06.500,1018.210925
1755204 *0001V,01/04/70 10:05:06.600,1018.217152
1755297 *0001V,01/04/70 10:05:06.700,1018.216671
1755407 *0001V,01/04/70 10:05:06.800,1018.213587
1755500 *0001V,01/04/70 10:05:06.900,1018.211449
1755609 *0001V,01/04/70 10:05:07.000,1018.213875
1755703 *0001V,01/04/70 10:05:07.100,1018.215838
1755797 *0001V,01/04/70 10:05:07.200,1018.217492
1755906 *0001V,01/04/70 10:05:07.300,1018.215481
1755999 *0001V,01/04/70 10:05:07.400,1018.225012
1756109 *0001V,01/04/70 10:05:07.500,1018.222987
1756202 *0001V,01/04/70 10:05:07.600,1018.218101
1756296 *0001V,01/04/70 10:05:07.700,1018.216286
1756405 *0001V,01/04/70 10:05:07.800,1018.211789
1756499 *0001V,01/04/70 10:05:07.900,1018.217031
1756608 *0001V,01/04/70 10:05:08.000,1018.224810
1756701 *0001V,01/04/70 10:05:08.100,1018.226502
1756811 *0001V,01/04/70 10:05:08.200,1018.228254
1756904 *0001V,01/04/70 10:05:08.300,1018.218788
1756998 *0001V,01/04/70 10:05:08.400,1018.219885
1757107 *0001V,01/04/70 10:05:08.500,1018.228445
1757201 *0001V,01/04/70 10:05:08.600,1018.219957
1757310 *0001V,01/04/70 10:05:08.700,1018.219930
1757403 *0001V,01/04/70 10:05:08.800,1018.223726
1757497 *0001V,01/04/70 10:05:08.900,1018.227419
1757606 *0001V,01/04/70 10:05:09.000,1018.226180
1757700 *0001V,01/04/70 10:05:09.100,1018.233249
1757809 *0001V,01/04/70 10:05:09.200,1018.227069
1757903 *0001V,01/04/70 10:05:09.300,1018.220279
1757996 *0001V,01/04/70 10:05:09.400,1018.220068
1758105 *0001V,01/04/70 10:05:09.500,1018.226507
1758199 *0001V,01/04/70 10:05:09.600,1018.228521
1758308 *0001V,01/04/70 10:05:09.700,1018.225092
1758402 *0001V,01/04/70 10:05:09.800,1018.223333
1758495 *0001V,01/04/70 10:05:09.900,1018.224171
1758605 *0001V,01/04/70 10:05:10.000,1018.225569
1758698 *0001V,01/04/70 10:05:10.100,1018.225949
1758807 *0001V,01/04/70 10:05:10.200,1018.223932
1758901 *0001V,01/04/70 10:05:10.300,1018.225781
1759010 *0001V,01/04/70 10:05:10.400,1018.225511
1759104 *0001V,01/04/70 10:05:10.500,1018.232990
1759197 *0001V,01/04/70 10:05:10.600,1018.235728
1759307 *0001V,01/04/70 10:05:10.700,1018.234117
1759400 *0001V,01/04/70 10:05:10.800,1018.238660
1759509 *0001V,01/04/70 10:05:10.900,1018.239876
1759603 *0001V,01/04/70 10:05:11.000,1018.233897
1759697 *0001V,01/04/70 10:05:11.100,1018.229349
1759806 *0001V,01/04/70 10:05:11.200,1018.233277
1759899 *0001V,01/04/70 10:05:11.300,1018.234013
1800009 *0001V,01/04/70 10:05:11.400,1018.239902
1800102 *0001V,01/04/70 10:05:11.500,1018.243316
1800196 *0001V,01/04/70 10:05:11.600,1018.238097
1800305 *0001V,01/04/70 10:05:11.700,1018.229906
1800399 *0001V,01/04/70 10:05:11.800,1018.228863
1800508 *0001V,01/04/70 10:05:11.900,1018.234292
1800601 *0001V,01/04/70 10:05:12.000,1018.228455
1800711 *0001V,01/04/70 10:05:12.100,1018.229507
1800804 *0001V,01/04/70 10:05:12.200,1018.233950
1800898 *0001V,01/04/70 10:05:12.300,1018.234808
1801007 *0001V,01/04/70 10:05:12.400,1018.234374
1801101 *0001V,01/04/70 10:05:12.500,1018.232648
1801210 *0001V,01/04/70 10:05:12.600,1018.230103
1801303 *0001V,01/04/70 10:05:12.700,1018.226586
1801397 *0001V,01/04/70 10:05:12.800,1018.223382
1801506 *0001V,01/04/70 10:05:12.900,1018.224526
1801600 *0001V,01/04/70 10:05:13.000,1018.225889
1801709 *0001V,01/04/70 10:05:13.100,1018.223166
1801803 *0001V,01/04/70 10:05:13.200,1018.218888
1801896 *0001V,01/04/70 10:05:13.300,1018.220247
1802005 *0001V,01/04/70 10:05:13.400,1018.221440
1802099 *0001V,01/04/70 10:05:13.500,1018.225091
1802208 *0001V,01/04/70 10:05:13.600,1018.224958
1802302 *0001V,01/04/70 10:05:13.700,1018.226657
1802395 *0001V,01/04/70 10:05:13.800,1018.222921
1802505 *0001V,01/04/70 10:05:13.900,1018.224017
1802598 *0001V,01/04/70 10:05:14.000,1018.225587
1802707 *0001V,01/04/70 10:05:14.100,1018.234019
1802801 *0001V,01/04/70 10:05:14.200,1018.235143
1802910 *0001V,01/04/70 10:05:14.300,1018.232537
1803004 *0001V,01/04/70 10:05:14.400,1018.237535
1803097 *0001V,01/04/70 10:05:14.500,1018.240089
1803207 *0001V,01/04/70 10:05:14.600,1018.243244
1803300 *0001V,01/04/70 10:05:14.700,1018.237865
1803409 *0001V,01/04/70 10:05:14.800,1018.242884
1803503 *0001V,01/04/70 10:05:14.900,1018.233996
1803597 *0001V,01/04/70 10:05:15.000,1018.224423
1803706 *0001V,01/04/70 10:05:15.100,1018.225671
1803799 *0001V,01/04/70 10:05:15.200,1018.221342
1803909 *0001V,01/04/70 10:05:15.300,1018.222493
1804002 *0001V,01/04/70 10:05:15.400,1018.227539
1804096 *0001V,01/04/70 10:05:15.500,1018.228535
1804205 *0001V,01/04/70 10:05:15.600,1018.228078
1804299 *0001V,01/04/70 10:05:15.700,1018.225966
1804408 *0001V,01/04/70 10:05:15.800,1018.228705
1804501 *0001V,01/04/70 10:05:15.900,1018.227579
1804611 *0001V,01/04/70 10:05:16.000,1018.226638
1804704 *0001V,01/04/70 10:05:16.100,1018.227669
1804798 *0001V,01/04/70 10:05:16.200,1018.223874
1804907 *0001V,01/04/70 10:05:16.300,1018.229026
1805001 *0001V,01/04/70 10:05:16.400,1018.224576
1805110 *0001V,01/04/70 10:05:16.500,1018.228021
1805203 *0001V,01/04/70 10:05:16.600,1018.228119
1805297 *0001V,01/04/70 10:05:16.700,1018.226920
1805406 *0001V,01/04/70 10:05:16.800,1018.226135
1805500 *0001V,01/04/70 10:05:16.900,1018.227655
1805609 *0001V,01/04/70 10:05:17.000,1018.229579
1805703 *0001V,01/04/70 10:05:17.100,1018.231218
1805796 *0001V,01/04/70 10:05:17.200,1018.231425
1805905 *0001V,01/04/70 10:05:17.300,1018.232936
1805999 *0001V,01/04/70 10:05:17.400,1018.231226
1806108 *0001V,01/04/70 10:05:17.500,1018.231758
1806202 *0001V,01/04/70 10:05:17.600,1018.225034
1806311 *0001V,01/04/70 10:05:17.700,1018.219762
1806405 *0001V,01/04/70 10:05:17.800,1018.228559
1806498 *0001V,01/04/70 10:05:17.900,1018.236277
1806607 *0001V,01/04/70 10:05:18.000,1018.232147
1806701 *0001V,01/04/70 10:05:18.100,1018.230641
1806810 *0001V,01/04/70 10:05:18.200,1018.232968
1806904 *0001V,01/04/70 10:05:18.300,1018.236757
1806997 *0001V,01/04/70 10:05:18.400,1018.237072
1807107 *0001V,01/04/70 10:05:18.500,1018.228703
1807200 *0001V,01/04/70 10:05:18.600,1018.232396
1807309 *0001V,01/04/70 10:05:18.700,1018.235646
1807403 *0001V,01/04/70 10:05:18.800,1018.224465
1807497 *0001V,01/04/70 10:05:18.900,1018.217832
1807606 *0001V,01/04/70 10:05:19.000,1018.221635
1807699 *0001V,01/04/70 10:05:19.100,1018.223493
1807809 *0001V,01/04/70 10:05:19.200,1018.222476
1807902 *0001V,01/04/70 10:05:19.300,1018.222877
1807996 *0001V,01/04/70 10:05:19.400,1018.224584
1808105 *0001V,01/04/70 10:05:19.500,1018.228127
1808199 *0001V,01/04/70 10:05:19.600,1018.232710
1808308 *0001V,01/04/70 10:05:19.700,1018.234042
1808401 *0001V,01/04/70 10:05:19.800,1018.235042
1808511 *0001V,01/04/70 10:05:19.900,1018.234606
1808604 *0001V,01/04/70 10:05:20.000,1018.235279
1808698 *0001V,01/04/70 10:05:20.100,1018.230944
1808807 *0001V,01/04/70 10:05:20.200,1018.229877
1808901 *0001V,01/04/70 10:05:20.300,1018.232708
1809010 *0001V,01/04/70 10:05:20.400,1018.231326
1809103 *0001V,01/04/70 10:05:20.500,1018.229067
1809197 *0001V,01/04/70 10:05:20.600,1018.231616
1809306 *0001V,01/04/70 10:05:20.700,1018.232930
1809400 *0001V,01/04/70 10:05:20.800,1018.229907
1809509 *0001V,01/04/70 10:05:20.900,1018.228074
1809603 *0001V,01/04/70 10:05:21.000,1018.229137
1809696 *0001V,01/04/70 10:05:21.100,1018.227854
1809805 *0001V,01/04/70 10:05:21.200,1018.232423
1809899 *0001V,01/04/70 10:05:21.300,1018.226488
1810008 *0001V,01/04/70 10:05:21.400,1018.224018
1810102 *0001V,01/04/70 10:05:21.500,1018.226370
1810211 *0001V,01/04/70 10:05:21.600,1018.229413
1810305 *0001V,01/04/70 10:05:21.700,1018.229891
1810398 *0001V,01/04/70 10:05:21.800,1018.226560
1810507 *0001V,01/04/70 10:05:21.900,1018.225085
1810601 *0001V,01/04/70 10:05:22.000,1018.228046
1810710 *0001V,01/04/70 10:05:22.100,1018.227839
1810804 *0001V,01/04/70 10:05:22.200,1018.227032
1810897 *0001V,01/04/70 10:05:22.300,1018.232948
1811007 *0001V,01/04/70 10:05:22.400,1018.233451
1811100 *0001V,01/04/70 10:05:22.500,1018.230232
1811209 *0001V,01/04/70 10:05:22.600,1018.236713
1811303 *0001V,01/04/70 10:05:22.700,1018.234068
1811397 *0001V,01/04/70 10:05:22.800,1018.240497
1811506 *0001V,01/04/70 10:05:22.900,1018.244946
1811599 *0001V,01/04/70 10:05:23.000,1018.241063
1811709 *0001V,01/04/70 10:05:23.100,1018.236369
1811802 *0001V,01/04/70 10:05:23.200,1018.239695
1811896 *0001V,01/04/70 10:05:23.300,1018.236466
1812005 *0001V,01/04/70 10:05:23.400,1018.233953
1812099 *0001V,01/04/70 10:05:23.500,1018.230566
1812208 *0001V,01/04/70 10:05:23.600,1018.228985
1812301 *0001V,01/04/70 10:05:23.700,1018.230797
1812411 *0001V,01/04/70 10:05:23.800,1018.226164
1812504 *0001V,01/04/70 10:05:23.900,1018.228120
1812598 *0001V,01/04/70 10:05:24.000,1018.228229
1812707 *0001V,01/04/70 10:05:24.100,1018.228548
1812801 *0001V,01/04/70 10:05:24.200,1018.230367
1812910 *0001V,01/04/70 10:05:24.300,1018.227791
1813003 *0001V,01/04/70 10:05:24.400,1018.218805
1813097 *0001V,01/04/70 10:05:24.500,1018.220131
1813206 *0001V,01/04/70 10:05:24.600,1018.218053
1813300 *0001V,01/04/70 10:05:24.700,1018.219599
1813409 *0001V,01/04/70 10:05:24.800,1018.220598
1813503 *0001V,01/04/70 10:05:24.900,1018.225748
1813596 *0001V,01/04/70 10:05:25.000,1018.228403
1813705 *0001V,01/04/70 10:05:25.100,1018.227212
1813799 *0001V,01/04/70 10:05:25.200,1018.214464
1813908 *0001V,01/04/70 10:05:25.300,1018.213597
1814002 *0001V,01/04/70 10:05:25.400,1018.210322
1814095 *0001V,01/04/70 10:05:25.500,1018.211080
1814205 *0001V,01/04/70 10:05:25.600,1018.210282
1814298 *0001V,01/04/70 10:05:25.700,1018.206524
1814407 *0001V,01/04/70 10:05:25.800,1018.207494
1814501 *0001V,01/04/70 10:05:25.900,1018.205933
1814610 *0001V,01/04/70 10:05:26.000,1018.206677
1814704 *0001V,01/04/70 10:05:26.100,1018.207517
1814797 *0001V,01/04/70 10:05:26.200,1018.200855
1814907 *0001V,01/04/70 10:05:26.300,1018.205406
1815000 *0001V,01/04/70 10:05:26.400,1018.206475
1815109 *0001V,01/04/70 10:05:26.500,1018.203076
1815203 *0001V,01/04/70 10:05:26.600,1018.203021
1815297 *0001V,01/04/70 10:05:26.700,1018.209749
1815406 *0001V,01/04/70 10:05:26.800,1018.207155
1815499 *0001V,01/04/70 10:05:26.900,1018.215411
1815609 *0001V,01/04/70 10:05:27.000,1018.224866
1815702 *0001V,01/04/70 10:05:27.100,1018.221332
1815796 *0001V,01/04/70 10:05:27.200,1018.215362
1815905 *0001V,01/04/70 10:05:27.300,1018.212343
1815999 *0001V,01/04/70 10:05:27.400,1018.217591
1816108 *0001V,01/04/70 10:05:27.500,1018.215149
1816201 *0001V,01/04/70 10:05:27.600,1018.210227
1816311 *0001V,01/04/70 10:05:27.700,1018.214561
1816404 *0001V,01/04/70 10:05:27.800,1018.210090
1816498 *0001V,01/04/70 10:05:27.900,1018.217832
1816607 *0001V,01/04/70 10:05:28.000,1018.210037
1816701 *0001V,01/04/70 10:05:28.100,1018.208269
1816810 *0001V,01/04/70 10:05:28.200,1018.206337
1816903 *0001V,01/04/70 10:05:28.300,1018.206685
1816997 *0001V,01/04/70 10:05:28.400,1018.209404
1817106 *0001V,01/04/70 10:05:28.500,1018.215230
1817200 *0001V,01/04/70 10:05:28.600,1018.219052
1817309 *0001V,01/04/70 10:05:28.700,1018.220671
1817403 *0001V,01/04/70 10:05:28.800,1018.220773
1817496 *0001V,01/04/70 10:05:28.900,1018.221109
1817605 *0001V,01/04/70 10:05:29.000,1018.224497
1817699 *0001V,01/04/70 10:05:29.100,1018.224751
1817808 *0001V,01/04/70 10:05:29.200,1018.224917
1817902 *0001V,01/04/70 10:05:29.300,1018.222374
1818011 *0001V,01/04/70 10:05:29.400,1018.219327
1818105 *0001V,01/04/70 10:05:29.500,1018.219328
1818198 *0001V,01/04/70 10:05:29.600,1018.212866
1818307 *0001V,01/04/70 10:05:29.700,1018.213292
1818401 *0001V,01/04/70 10:05:29.800,1018.224134
1818510 *0001V,01/04/70 10:05:29.900,1018.219015
1818604 *0001V,01/04/70 10:05:30.000,1018.215192
1818697 *0001V,01/04/70 10:05:30.100,1018.215202
1818807 *0001V,01/04/70 10:05:30.200,1018.212621
1818900 *0001V,01/04/70 10:05:30.300,1018.206606
1819009 *0001V,01/04/70 10:05:30.400,1018.206322
1819103 *0001V,01/04/70 10:05:30.500,1018.206610
1819197 *0001V,01/04/70 10:05:30.600,1018.208846
1819306 *0001V,01/04/70 10:05:30.700,1018.199036
1819399 *0001V,01/04/70 10:05:30.800,1018.193707
1819509 *0001V,01/04/70 10:05:30.900,1018.202285
1819602 *0001V,01/04/70 10:05:31.000,1018.205307
1819696 *0001V,01/04/70 10:05:31.100,1018.210192
1819805 *0001V,01/04/70 10:05:31.200,1018.206853
1819899 *0001V,01/04/70 10:05:31.300,1018.207701
1820008 *0001V,01/04/70 10:05:31.400,1018.213055
1820101 *0001V,01/04/70 10:05:31.500,1018.214457
1820211 *0001V,01/04/70 10:05:31.600,1018.211124
1820304 *0001V,01/04/70 10:05:31.700,1018.208890
1820398 *0001V,01/04/70 10:05:31.800,1018.206074
1820507 *0001V,01/04/70 10:05:31.900,1018.205882
1820601 *0001V,01/04/70 10:05:32.000,1018.207050
1820710 *0001V,01/04/70 10:05:32.100,1018.205759
1820803 *0001V,01/04/70 10:05:32.200,1018.200177
1820897 *0001V,01/04/70 10:05:32.300,1018.199929
1821006 *0001V,01/04/70 10:05:32.400,1018.200998
1821100 *0001V,01/04/70 10:05:32.500,1018.202983
1821209 *0001V,01/04/70 10:05:32.600,1018.206012
1821303 *0001V,01/04/70 10:05:32.700,1018.211133
1821396 *0001V,01/04/70 10:05:32.800,1018.212081
1821505 *0001V,01/04/70 10:05:32.900,1018.209731
1821599 *0001V,01/04/70 10:05:33.000,1018.216489
1821708 *0001V,01/04/70 10:05:33.100,1018.216181
1821802 *0001V,01/04/70 10:05:33.200,1018.214743
1821895 *0001V,01/04/70 10:05:33.300,1018.215247
1822005 *0001V,01/04/70 10:05:33.400,1018.211100
1822098 *0001V,01/04/70 10:05:33.500,1018.215870
1822207 *0001V,01/04/70 10:05:33.600,1018.210129
1822301 *0001V,01/04/70 10:05:33.700,1018.202749
1822410 *0001V,01/04/70 10:05:33.800,1018.195037
1822504 *0001V,01/04/70 10:05:33.900,1018.194751
1822597 *0001V,01/04/70 10:05:34.000,1018.197310
1822707 *0001V,01/04/70 10:05:34.100,1018.201243
1822800 *0001V,01/04/70 10:05:34.200,1018.201290
1822909 *0001V,01/04/70 10:05:34.300,1018.195140
1823003 *0001V,01/04/70 10:05:34.400,1018.191972
1823097 *0001V,01/04/70 10:05:34.500,1018.202795
1823206 *0001V,01/04/70 10:05:34.600,1018.206198
1823299 *0001V,01/04/70 10:05:34.700,1018.201358
1823409 *0001V,01/04/70 10:05:34.800,1018.200128
1823502 *0001V,01/04/70 10:05:34.900,1018.200652
1823596 *0001V,01/04/70 10:05:35.000,1018.198762
1823705 *0001V,01/04/70 10:05:35.100,1018.200272
1823799 *0001V,01/04/70 10:05:35.200,1018.205884
1823908 *0001V,01/04/70 10:05:35.300,1018.209778
1824001 *0001V,01/04/70 10:05:35.400,1018.210228
1824111 *0001V,01/04/70 10:05:35.500,1018.208254
1824204 *0001V,01/04/70 10:05:35.600,1018.199316
1824298 *0001V,01/04/70 10:05:35.700,1018.206168
1824407 *0001V,01/04/70 10:05:35.800,1018.206492
1824501 *0001V,01/04/70 10:05:35.900,1018.208415
1824610 *0001V,01/04/70 10:05:36.000,1018.208466
1824703 *0001V,01/04/70 10:05:36.100,1018.212638
1824797 *0001V,01/04/70 10:05:36.200,1018.211083
1824906 *0001V,01/04/70 10:05:36.300,1018.200760
1825000 *0001V,01/04/70 10:05:36.400,1018.193273
1825109 *0001V,01/04/70 10:05:36.500,1018.194476
1825203 *0001V,01/04/70 10:05:36.600,1018.197672
1825296 *0001V,01/04/70 10:05:36.700,1018.195424
1825405 *0001V,01/04/70 10:05:36.800,1018.196667
1825499 *0001V,01/04/70 10:05:36.900,1018.196442
1825608 *0001V,01/04/70 10:05:37.000,1018.191181
1825702 *0001V,01/04/70 10:05:37.100,1018.196242
1825795 *0001V,01/04/70 10:05:37.200,1018.201326
1825905 *0001V,01/04/70 10:05:37.300,1018.198098
1825998 *0001V,01/04/70 10:05:37.400,1018.196790
1826107 *0001V,01/04/70 10:05:37.500,1018.187338
1826201 *0001V,01/04/70 10:05:37.600,1018.194348
1826310 *0001V,01/04/70 10:05:37.700,1018.191507
1826404 *0001V,01/04/70 10:05:37.800,1018.181775
1826497 *0001V,01/04/70 10:05:37.900,1018.186737
1826607 *0001V,01/04/70 10:05:38.000,1018.190495
1826700 *0001V,01/04/70 10:05:38.100,1018.189274
1826809 *0001V,01/04/70 10:05:38.200,1018.192783
1826903 *0001V,01/04/70 10:05:38.300,1018.184172
1826997 *0001V,01/04/70 10:05:38.400,1018.186928
1827106 *0001V,01/04/70 10:05:38.500,1018.193043
1827199 *0001V,01/04/70 10:05:38.600,1018.190907
1827309 *0001V,01/04/70 10:05:38.700,1018.182083
1827402 *0001V,01/04/70 10:05:38.800,1018.184418
1827496 *0001V,01/04/70 10:05:38.900,1018.186169
1827605 *0001V,01/04/70 10:05:39.000,1018.194436
1827699 *0001V,01/04/70 10:05:39.100,1018.202476
1827808 *0001V,01/04/70 10:05:39.200,1018.201501
1827901 *0001V,01/04/70 10:05:39.300,1018.197090
1828011 *0001V,01/04/70 10:05:39.400,1018.197589
1828104 *0001V,01/04/70 10:05:39.500,1018.191962
1828198 *0001V,01/04/70 10:05:39.600,1018.197689
1828307 *0001V,01/04/70 10:05:39.700,1018.195121
1828401 *0001V,01/04/70 10:05:39.800,1018.195667
1828510 *0001V,01/04/70 10:05:39.900,1018.200614
1828603 *0001V,01/04/70 10:05:40.000,1018.195702
1828697 *0001V,01/04/70 10:05:40.100,1018.198602
1828806 *0001V,01/04/70 10:05:40.200,1018.197827
1828900 *0001V,01/04/70 10:05:40.300,1018.198770
1829009 *0001V,01/04/70 10:05:40.400,1018.200511
1829103 *0001V,01/04/70 10:05:40.500,1018.197128
1829196 *0001V,01/04/70 10:05:40.600,1018.196127
1829305 *0001V,01/04/70 10:05:40.700,1018.190428
1829399 *0001V,01/04/70 10:05:40.800,1018.194349
1829508 *0001V,01/04/70 10:05:40.900,1018.192347
1829602 *0001V,01/04/70 10:05:41.000,1018.189613
1829711 *0001V,01/04/70 10:05:41.100,1018.193209
1829805 *0001V,01/04/70 10:05:41.200,1018.195131
1829898 *0001V,01/04/70 10:05:41.300,1018.194219
1830007 *0001V,01/04/70 10:05:41.400,1018.194751
1830101 *0001V,01/04/70 10:05:41.500,1018.192284
1830210 *0001V,01/04/70 10:05:41.600,1018.197432
1830304 *0001V,01/04/70 10:05:41.700,1018.201439
1830397 *0001V,01/04/70 10:05:41.800,1018.201423
1830507 *0001V,01/04/70 10:05:41.900,1018.198047
1830600 *0001V,01/04/70 10:05:42.000,1018.202286
1830709 *0001V,01/04/70 10:05:42.100,1018.204226
1830803 *0001V,01/04/70 10:05:42.200,1018.200976
1830897 *0001V,01/04/70 10:05:42.300,1018.199605
1831006 *0001V,01/04/70 10:05:42.400,1018.203201
1831099 *0001V,01/04/70 10:05:42.500,1018.199339
1831209 *0001V,01/04/70 10:05:42.600,1018.201257
1831302 *0001V,01/04/70 10:05:42.700,1018.205344
1831396 *0001V,01/04/70 10:05:42.800,1018.197819
1831505 *0001V,01/04/70 10:05:42.900,1018.196733
1831599 *0001V,01/04/70 10:05:43.000,1018.201152
1831708 *0001V,01/04/70 10:05:43.100,1018.205285
1831801 *0001V,01/04/70 10:05:43.200,1018.199219
1831911 *0001V,01/04/70 10:05:43.300,1018.198683
1832004 *0001V,01/04/70 10:05:43.400,1018.207418
1832098 *0001V,01/04/70 10:05:43.500,1018.211426
1832207 *0001V,01/04/70 10:05:43.600,1018.207666
1832301 *0001V,01/04/70 10:05:43.700,1018.203333
1832410 *0001V,01/04/70 10:05:43.800,1018.198370
1832503 *0001V,01/04/70 10:05:43.900,1018.206964
1832597 *0001V,01/04/70 10:05:44.000,1018.215101
1832706 *0001V,01/04/70 10:05:44.100,1018.215726
1832800 *0001V,01/04/70 10:05:44.200,1018.210816
1832909 *0001V,01/04/70 10:05:44.300,1018.211992
1833003 *0001V,01/04/70 10:05:44.400,1018.214292
1833096 *0001V,01/04/70 10:05:44.500,1018.211560
1833205 *0001V,01/04/70 10:05:44.600,1018.206923
1833299 *0001V,01/04/70 10:05:44.700,1018.203482
1833408 *0001V,01/04/70 10:05:44.800,1018.199482
1833502 *0001V,01/04/70 10:05:44.900,1018.200408
1833611 *0001V,01/04/70 10:05:45.000,1018.202642
1833705 *0001V,01/04/70 10:05:45.100,1018.198247
1833798 *0001V,01/04/70 10:05:45.200,1018.192603
1833907 *0001V,01/04/70 10:05:45.300,1018.196375
1834001 *0001V,01/04/70 10:05:45.400,1018.194291
1834110 *0001V,01/04/70 10:05:45.500,1018.198817
1834204 *0001V,01/04/70 10:05:45.600,1018.204278
1834297 *0001V,01/04/70 10:05:45.700,1018.200367
1834407 *0001V,01/04/70 10:05:45.800,1018.201810
1834500 *0001V,01/04/70 10:05:45.900,1018.203730
1834609 *0001V,01/04/70 10:05:46.000,1018.202245
1834703 *0001V,01/04/70 10:05:46.100,1018.197114
1834797 *0001V,01/04/70 10:05:46.200,1018.194733
1834906 *0001V,01/04/70 10:05:46.300,1018.200273
1834999 *0001V,01/04/70 10:05:46.400,1018.202908
1835109 *0001V,01/04/70 10:05:46.500,1018.202028
1835202 *0001V,01/04/70 10:05:46.600,1018.199829
1835296 *0001V,01/04/70 10:05:46.700,1018.200654
1835405 *0001V,01/04/70 10:05:46.800,1018.196695
1835499 *0001V,01/04/70 10:05:46.900,1018.200339
1835608 *0001V,01/04/70 10:05:47.000,1018.211762
1835701 *0001V,01/04/70 10:05:47.100,1018.206626
1835811 *0001V,01/04/70 10:05:47.200,1018.206010
1835904 *0001V,01/04/70 10:05:47.300,1018.204664
1835998 *0001V,01/04/70 10:05:47.400,1018.206533
1836107 *0001V,01/04/70 10:05:47.500,1018.206670
1836201 *0001V,01/04/70 10:05:47.600,1018.206894
1836310 *0001V,01/04/70 10:05:47.700,1018.206145
1836403 *0001V,01/04/70 10:05:47.800,1018.203390
1836497 *0001V,01/04/70 10:05:47.900,1018.197689
1836606 *0001V,01/04/70 10:05:48.000,1018.206141
1836700 *0001V,01/04/70 10:05:48.100,1018.203584
1836809 *0001V,01/04/70 10:05:48.200,1018.202888
1836903 *0001V,01/04/70 10:05:48.300,1018.201874
1836996 *0001V,01/04/70 10:05:48.400,1018.201013
1837105 *0001V,01/04/70 10:05:48.500,1018.205493
1837199 *0001V,01/04/70 10:05:48.600,1018.202030
1837308 *0001V,01/04/70 10:05:48.700,1018.206105
1837402 *0001V,01/04/70 10:05:48.800,1018.208907
1837511 *0001V,01/04/70 10:05:48.900,1018.208837
1837605 *0001V,01/04/70 10:05:49.000,1018.207783
1837698 *0001V,01/04/70 10:05:49.100,1018.209814
1837807 *0001V,01/04/70 10:05:49.200,1018.206512
1837901 *0001V,01/04/70 10:05:49.300,1018.205970
1838010 *0001V,01/04/70 10:05:49.400,1018.201950
1838104 *0001V,01/04/70 10:05:49.500,1018.203083
1838197 *0001V,01/04/70 10:05:49.600,1018.195659
1838307 *0001V,01/04/70 10:05:49.700,1018.204350
1838400 *0001V,01/04/70 10:05:49.800,1018.201645
1838509 *0001V,01/04/70 10:05:49.900,1018.204592
1838603 *0001V,01/04/70 10:05:50.000,1018.199081
1838697 *0001V,01/04/70 10:05:50.100,1018.201211
1838806 *0001V,01/04/70 10:05:50.200,1018.203946
1838899 *0001V,01/04/70 10:05:50.300,1018.206803
1839009 *0001V,01/04/70 10:05:50.400,1018.210397
1839102 *0001V,01/04/70 10:05:50.500,1018.214784
1839196 *0001V,01/04/70 10:05:50.600,1018.215497
1839305 *0001V,01/04/70 10:05:50.700,1018.215964
1839399 *0001V,01/04/70 10:05:50.800,1018.217686
1839508 *0001V,01/04/70 10:05:50.900,1018.216656
1839601 *0001V,01/04/70 10:05:51.000,1018.214355
1839711 *0001V,01/04/70 10:05:51.100,1018.215049
1839804 *0001V,01/04/70 10:05:51.200,1018.216914
1839898 *0001V,01/04/70 10:05:51.300,1018.218013
1840007 *0001V,01/04/70 10:05:51.400,1018.218340
1840101 *0001V,01/04/70 10:05:51.500,1018.222888
1840210 *0001V,01/04/70 10:05:51.600,1018.222018
1840303 *0001V,01/04/70 10:05:51.700,1018.224966
1840397 *0001V,01/04/70 10:05:51.800,1018.222638
1840506 *0001V,01/04/70 10:05:51.900,1018.222627
1840600 *0001V,01/04/70 10:05:52.000,1018.220183
1840709 *0001V,01/04/70 10:05:52.100,1018.220592
1840803 *0001V,01/04/70 10:05:52.200,1018.224084
1840896 *0001V,01/04/70 10:05:52.300,1018.219724
1841005 *0001V,01/04/70 10:05:52.400,1018.222320
1841099 *0001V,01/04/70 10:05:52.500,1018.226138
1841208 *0001V,01/04/70 10:05:52.600,1018.222404
1841302 *0001V,01/04/70 10:05:52.700,1018.220233
1841411 *0001V,01/04/70 10:05:52.800,1018.220048
1841505 *0001V,01/04/70 10:05:52.900,1018.218162
1841598 *0001V,01/04/70 10:05:53.000,1018.219906
1841707 *0001V,01/04/70 10:05:53.100,1018.220012
1841801 *0001V,01/04/70 10:05:53.200,1018.214545
1841910 *0001V,01/04/70 10:05:53.300,1018.216650
1842004 *0001V,01/04/70 10:05:53.400,1018.214673
1842097 *0001V,01/04/70 10:05:53.500,1018.211314
1842207 *0001V,01/04/70 10:05:53.600,1018.214537
1842300 *0001V,01/04/70 10:05:53.700,1018.214127
1842409 *0001V,01/04/70 10:05:53.800,1018.214682
1842503 *0001V,01/04/70 10:05:53.900,1018.210316
1842597 *0001V,01/04/70 10:05:54.000,1018.206140
1842706 *0001V,01/04/70 10:05:54.100,1018.208942
1842799 *0001V,01/04/70 10:05:54.200,1018.199198
1842909 *0001V,01/04/70 10:05:54.300,1018.194022
1843002 *0001V,01/04/70 10:05:54.400,1018.185942
1843096 *0001V,01/04/70 10:05:54.500,1018.194787
1843205 *0001V,01/04/70 10:05:54.600,1018.188149
1843299 *0001V,01/04/70 10:05:54.700,1018.188924
1843408 *0001V,01/04/70 10:05:54.800,1018.190391
1843501 *0001V,01/04/70 10:05:54.900,1018.196840
1843611 *0001V,01/04/70 10:05:55.000,1018.205925
1843704 *0001V,01/04/70 10:05:55.100,1018.205798
1843798 *0001V,01/04/70 10:05:55.200,1018.199961
1843907 *0001V,01/04/70 10:05:55.300,1018.208275
1844001 *0001V,01/04/70 10:05:55.400,1018.207861
1844110 *0001V,01/04/70 10:05:55.500,1018.205071
1844203 *0001V,01/04/70 10:05:55.600,1018.206589
1844297 *0001V,01/04/70 10:05:55.700,1018.203866
1844406 *0001V,01/04/70 10:05:55.800,1018.210506
1844500 *0001V,01/04/70 10:05:55.900,1018.214684
1844609 *0001V,01/04/70 10:05:56.000,1018.212453
1844703 *0001V,01/04/70 10:05:56.100,1018.219837
1844796 *0001V,01/04/70 10:05:56.200,1018.217144
1844905 *0001V,01/04/70 10:05:56.300,1018.214862
1844999 *0001V,01/04/70 10:05:56.400,1018.218082
1845108 *0001V,01/04/70 10:05:56.500,1018.219806
1845202 *0001V,01/04/70 10:05:56.600,1018.219126
1845295 *0001V,01/04/70 10:05:56.700,1018.222392
1845405 *0001V,01/04/70 10:05:56.800,1018.219355
1845498 *0001V,01/04/70 10:05:56.900,1018.216993
1845607 *0001V,01/04/70 10:05:57.000,1018.223941
1845701 *0001V,01/04/70 10:05:57.100,1018.223652
1845810 *0001V,01/04/70 10:05:57.200,1018.214713
1845904 *0001V,01/04/70 10:05:57.300,1018.213089
1845997 *0001V,01/04/70 10:05:57.400,1018.213431
1846107 *0001V,01/04/70 10:05:57.500,1018.216575
1846200 *0001V,01/04/70 10:05:57.600,1018.219957
1846309 *0001V,01/04/70 10:05:57.700,1018.216409
1846403 *0001V,01/04/70 10:05:57.800,1018.213082
1846497 *0001V,01/04/70 10:05:57.900,1018.212588
1846606 *0001V,01/04/70 10:05:58.000,1018.215340
1846699 *0001V,01/04/70 10:05:58.100,1018.213364
1846809 *0001V,01/04/70 10:05:58.200,1018.215953
1846902 *0001V,01/04/70 10:05:58.300,1018.212993
1846996 *0001V,01/04/70 10:05:58.400,1018.209265
1847105 *0001V,01/04/70 10:05:58.500,1018.215215
1847199 *0001V,01/04/70 10:05:58.600,1018.219737
1847308 *0001V,01/04/70 10:05:58.700,1018.222772
1847401 *0001V,01/04/70 10:05:58.800,1018.227808
1847511 *0001V,01/04/70 10:05:58.900,1018.224045
1847604 *0001V,01/04/70 10:05:59.000,1018.215504
1847698 *0001V,01/04/70 10:05:59.100,1018.211899
1847807 *0001V,01/04/70 10:05:59.200,1018.211207
1847901 *0001V,01/04/70 10:05:59.300,1018.212044
1848010 *0001V,01/04/70 10:05:59.400,1018.214099
1848103 *0001V,01/04/70 10:05:59.500,1018.214161
1848197 *0001V,01/04/70 10:05:59.600,1018.216563
1848306 *0001V,01/04/70 10:05:59.700,1018.220109
1848400 *0001V,01/04/70 10:05:59.800,1018.217951
1848509 *0001V,01/04/70 10:05:59.900,1018.219134
1848603 *0001V,01/04/70 10:06:00.000,1018.213889
1848696 *0001V,01/04/70 10:06:00.100,1018.206792
1848805 *0001V,01/04/70 10:06:00.200,1018.203800
1848899 *0001V,01/04/70 10:06:00.300,1018.204759
1849008 *0001V,01/04/70 10:06:00.400,1018.195844
1849102 *0001V,01/04/70 10:06:00.500,1018.199434
1849211 *0001V,01/04/70 10:06:00.600,1018.199271
1849305 *0001V,01/04/70 10:06:00.700,1018.205793
1849398 *0001V,01/04/70 10:06:00.800,1018.204359
1849507 *0001V,01/04/70 10:06:00.900,1018.205262
1849601 *0001V,01/04/70 10:06:01.000,1018.209812
1849710 *0001V,01/04/70 10:06:01.100,1018.204242
1849804 *0001V,01/04/70 10:06:01.200,1018.206383
1849897 *0001V,01/04/70 10:06:01.300,1018.202097
1850007 *0001V,01/04/70 10:06:01.400,1018.199234
1850100 *0001V,01/04/70 10:06:01.500,1018.204824
1850209 *0001V,01/04/70 10:06:01.600,1018.192909
1850303 *0001V,01/04/70 10:06:01.700,1018.196070
1850397 *0001V,01/04/70 10:06:01.800,1018.205568
1850506 *0001V,01/04/70 10:06:01.900,1018.197166
1850599 *0001V,01/04/70 10:06:02.000,1018.196032
1850709 *0001V,01/04/70 10:06:02.100,1018.194452
1850802 *0001V,01/04/70 10:06:02.200,1018.194979
1850896 *0001V,01/04/70 10:06:02.300,1018.199730
1851005 *0001V,01/04/70 10:06:02.400,1018.199818
1851099 *0001V,01/04/70 10:06:02.500,1018.194812
1851208 *0001V,01/04/70 10:06:02.600,1018.194693
1851301 *0001V,01/04/70 10:06:02.700,1018.201245
1851411 *0001V,01/04/70 10:06:02.800,1018.196439
1851504 *0001V,01/04/70 10:06:02.900,1018.195434
1851598 *0001V,01/04/70 10:06:03.000,1018.191841
1851707 *0001V,01/04/70 10:06:03.100,1018.194050
1851801 *0001V,01/04/70 10:06:03.200,1018.195147
1851910 *0001V,01/04/70 10:06:03.300,1018.197036
1852003 *0001V,01/04/70 10:06:03.400,1018.192730
1852097 *0001V,01/04/70 10:06:03.500,1018.194564
1852206 *0001V,01/04/70 10:06:03.600,1018.195578
1852300 *0001V,01/04/70 10:06:03.700,1018.192486
1852409 *0001V,01/04/70 10:06:03.800,1018.192972
1852503 *0001V,01/04/70 10:06:03.900,1018.191409
1852596 *0001V,01/04/70 10:06:04.000,1018.197491
1852705 *0001V,01/04/70 10:06:04.100,1018.199741
1852799 *0001V,01/04/70 10:06:04.200,1018.197343
1852908 *0001V,01/04/70 10:06:04.300,1018.192594
1853002 *0001V,01/04/70 10:06:04.400,1018.197053
1853111 *0001V,01/04/70 10:06:04.500,1018.194925
1853205 *0001V,01/04/70 10:06:04.600,1018.193605
1853298 *0001V,01/04/70 10:06:04.700,1018.195344
1853407 *0001V,01/04/70 10:06:04.800,1018.198539
1853501 *0001V,01/04/70 10:06:04.900,1018.197732
1853610 *0001V,01/04/70 10:06:05.000,1018.193251
1853704 *0001V,01/04/70 10:06:05.100,1018.198868
1853797 *0001V,01/04/70 10:06:05.200,1018.200346
1853907 *0001V,01/04/70 10:06:05.300,1018.197787
1854000 *0001V,01/04/70 10:06:05.400,1018.199787
1854109 *0001V,01/04/70 10:06:05.500,1018.199700
1854203 *0001V,01/04/70 10:06:05.600,1018.204489
1854297 *0001V,01/04/70 10:06:05.700,1018.205673
1854406 *0001V,01/04/70 10:06:05.800,1018.203142
1854499 *0001V,01/04/70 10:06:05.900,1018.201682
1854609 *0001V,01/04/70 10:06:06.000,1018.202478
1854702 *0001V,01/04/70 10:06:06.100,1018.197178
1854796 *0001V,01/04/70 10:06:06.200,1018.195374
1854905 *0001V,01/04/70 10:06:06.300,1018.200215
1854999 *0001V,01/04/70 10:06:06.400,1018.194397
1855108 *0001V,01/04/70 10:06:06.500,1018.184759
1855201 *0001V,01/04/70 10:06:06.600,1018.191454
1855311 *0001V,01/04/70 10:06:06.700,1018.184732
1855404 *0001V,01/04/70 10:06:06.800,1018.183718
1855498 *0001V,01/04/70 10:06:06.900,1018.181400
1855607 *0001V,01/04/70 10:06:07.000,1018.180467
1855701 *0001V,01/04/70 10:06:07.100,1018.183924
1855810 *0001V,01/04/70 10:06:07.200,1018.184387
1855903 *0001V,01/04/70 10:06:07.300,1018.184356
1855997 *0001V,01/04/70 10:06:07.400,1018.191017
1856106 *0001V,01/04/70 10:06:07.500,1018.190195
1856200 *0001V,01/04/70 10:06:07.600,1018.188223
1856309 *0001V,01/04/70 10:06:07.700,1018.189475
1856403 *0001V,01/04/70 10:06:07.800,1018.187993
1856496 *0001V,01/04/70 10:06:07.900,1018.194522
1856605 *0001V,01/04/70 10:06:08.000,1018.194809
1856699 *0001V,01/04/70 10:06:08.100,1018.197208
1856808 *0001V,01/04/70 10:06:08.200,1018.192672
1856902 *0001V,01/04/70 10:06:08.300,1018.187290
1856995 *0001V,01/04/70 10:06:08.400,1018.191411
1857105 *0001V,01/04/70 10:06:08.500,1018.192569
1857198 *0001V,01/04/70 10:06:08.600,1018.197086
1857307 *0001V,01/04/70 10:06:08.700,1018.196328
1857401 *0001V,01/04/70 10:06:08.800,1018.199185
1857510 *0001V,01/04/70 10:06:08.900,1018.196022
1857604 *0001V,01/04/70 10:06:09.000,1018.197296
1857697 *0001V,01/04/70 10:06:09.100,1018.202630
1857807 *0001V,01/04/70 10:06:09.200,1018.203175
1857900 *0001V,01/04/70 10:06:09.300,1018.201979
1858009 *0001V,01/04/70 10:06:09.400,1018.197581
1858103 *0001V,01/04/70 10:06:09.500,1018.192740
1858197 *0001V,01/04/70 10:06:09.600,1018.195428
1858306 *0001V,01/04/70 10:06:09.700,1018.198866
1858399 *0001V,01/04/70 10:06:09.800,1018.203343
1858509 *0001V,01/04/70 10:06:09.900,1018.198743
1858602 *0001V,01/04/70 10:06:10.000,1018.196694
1858696 *0001V,01/04/70 10:06:10.100,1018.195152
1858805 *0001V,01/04/70 10:06:10.200,1018.194694
1858899 *0001V,01/04/70 10:06:10.300,1018.198879
1859008 *0001V,01/04/70 10:06:10.400,1018.203727
1859101 *0001V,01/04/70 10:06:10.500,1018.200339
1859211 *0001V,01/04/70 10:06:10.600,1018.201477
1859304 *0001V,01/04/70 10:06:10.700,1018.201217
1859398 *0001V,01/04/70 10:06:10.800,1018.202071
1859507 *0001V,01/04/70 10:06:10.900,1018.210246
1859601 *0001V,01/04/70 10:06:11.000,1018.208626
1859710 *0001V,01/04/70 10:06:11.100,1018.206890
1859803 *0001V,01/04/70 10:06:11.200,1018.202755
1859897 *0001V,01/04/70 10:06:11.300,1018.208916
1900006 *0001V,01/04/70 10:06:11.400,1018.210968
1900100 *0001V,01/04/70 10:06:11.500,1018.209777
1900209 *0001V,01/04/70 10:06:11.600,1018.206399
1900303 *0001V,01/04/70 10:06:11.700,1018.206822
1900396 *0001V,01/04/70 10:06:11.800,1018.203546
1900505 *0001V,01/04/70 10:06:11.900,1018.205240
1900599 *0001V,01/04/70 10:06:12.000,1018.216282
1900708 *0001V,01/04/70 10:06:12.100,1018.212298
1900802 *0001V,01/04/70 10:06:12.200,1018.210494
1900895 *0001V,01/04/70 10:06:12.300,1018.209458
1901005 *0001V,01/04/70 10:06:12.400,1018.212000
1901098 *0001V,01/04/70 10:06:12.500,1018.215004
1901207 *0001V,01/04/70 10:06:12.600,1018.222015
1901301 *0001V,01/04/70 10:06:12.700,1018.217928
1901410 *0001V,01/04/70 10:06:12.800,1018.216368
1901504 *0001V,01/04/70 10:06:12.900,1018.211488
1901597 *0001V,01/04/70 10:06:13.000,1018.208338
1901707 *0001V,01/04/70 10:06:13.100,1018.210451
1901800 *0001V,01/04/70 10:06:13.200,1018.216509
1901909 *0001V,01/04/70 10:06:13.300,1018.216761
1902003 *0001V,01/04/70 10:06:13.400,1018.208253
1902097 *0001V,01/04/70 10:06:13.500,1018.207789
1902206 *0001V,01/04/70 10:06:13.600,1018.207781
1902299 *0001V,01/04/70 10:06:13.700,1018.210491
1902409 *0001V,01/04/70 10:06:13.800,1018.200339
1902502 *0001V,01/04/70 10:06:13.900,1018.199927
1902596 *0001V,01/04/70 10:06:14.000,1018.196823
1902705 *0001V,01/04/70 10:06:14.100,1018.200069
1902799 *0001V,01/04/70 10:06:14.200,1018.209820
1902908 *0001V,01/04/70 10:06:14.300,1018.215960
1903001 *0001V,01/04/70 10:06:14.400,1018.207278
1903111 *0001V,01/04/70 10:06:14.500,1018.207409
1903204 *0001V,01/04/70 10:06:14.600,1018.206584
1903298 *0001V,01/04/70 10:06:14.700,1018.210205
1903407 *0001V,01/04/70 10:06:14.800,1018.210245
1903501 *0001V,01/04/70 10:06:14.900,1018.209489
1903610 *0001V,01/04/70 10:06:15.000,1018.206213
1903703 *0001V,01/04/70 10:06:15.100,1018.205221
1903797 *0001V,01/04/70 10:06:15.200,1018.207493
1903906 *0001V,01/04/70 10:06:15.300,1018.209009
1904000 *0001V,01/04/70 10:06:15.400,1018.206209
1904109 *0001V,01/04/70 10:06:15.500,1018.213506
1904203 *0001V,01/04/70 10:06:15.600,1018.207591
1904296 *0001V,01/04/70 10:06:15.700,1018.203028
1904405 *0001V,01/04/70 10:06:15.800,1018.202214
1904499 *0001V,01/04/70 10:06:15.900,1018.205324
1904608 *0001V,01/04/70 10:06:16.000,1018.204074
1904702 *0001V,01/04/70 10:06:16.100,1018.203921
1904811 *0001V,01/04/70 10:06:16.200,1018.199817
1904905 *0001V,01/04/70 10:06:16.300,1018.196399
1904998 *0001V,01/04/70 10:06:16.400,1018.196448
1905107 *0001V,01/04/70 10:06:16.500,1018.190877
1905201 *0001V,01/04/70 10:06:16.600,1018.191473
1905310 *0001V,01/04/70 10:06:16.700,1018.191364
1905404 *0001V,01/04/70 10:06:16.800,1018.188024
1905497 *0001V,01/04/70 10:06:16.900,1018.182260
1905607 *0001V,01/04/70 10:06:17.000,1018.181017
1905700 *0001V,01/04/70 10:06:17.100,1018.189515
1905809 *0001V,01/04/70 10:06:17.200,1018.195737
1905903 *0001V,01/04/70 10:06:17.300,1018.190964
1905997 *0001V,01/04/70 10:06:17.400,1018.181381
1906106 *0001V,01/04/70 10:06:17.500,1018.188574
1906199 *0001V,01/04/70 10:06:17.600,1018.195279
1906309 *0001V,01/04/70 10:06:17.700,1018.187412
1906402 *0001V,01/04/70 10:06:17.800,1018.183378
1906496 *0001V,01/04/70 10:06:17.900,1018.197666
1906605 *0001V,01/04/70 10:06:18.000,1018.202090
1906699 *0001V,01/04/70 10:06:18.100,1018.198988
1906808 *0001V,01/04/70 10:06:18.200,1018.190650
1906901 *0001V,01/04/70 10:06:18.300,1018.196693
1907011 *0001V,01/04/70 10:06:18.400,1018.184440
1907104 *0001V,01/04/70 10:06:18.500,1018.183802
1907198 *0001V,01/04/70 10:06:18.600,1018.184113
1907307 *0001V,01/04/70 10:06:18.700,1018.185698
1907401 *0001V,01/04/70 10:06:18.800,1018.187976
1907510 *0001V,01/04/70 10:06:18.900,1018.188318
1907603 *0001V,01/04/70 10:06:19.000,1018.186655
1907697 *0001V,01/04/70 10:06:19.100,1018.188310
1907806 *0001V,01/04/70 10:06:19.200,1018.192204
1907900 *0001V,01/04/70 10:06:19.300,1018.188693
1908009 *0001V,01/04/70 10:06:19.400,1018.184789
1908103 *0001V,01/04/70 10:06:19.500,1018.185691
1908196 *0001V,01/04/70 10:06:19.600,1018.188773
1908305 *0001V,01/04/70 10:06:19.700,1018.190142
1908399 *0001V,01/04/70 10:06:19.800,1018.196763
1908508 *0001V,01/04/70 10:06:19.900,1018.195722
1908602 *0001V,01/04/70 10:06:20.000,1018.189994
1908695 *0001V,01/04/70 10:06:20.100,1018.191477
1908805 *0001V,01/04/70 10:06:20.200,1018.195728
1908898 *0001V,01/04/70 10:06:20.300,1018.191601
1909007 *0001V,01/04/70 10:06:20.400,1018.194910
1909101 *0001V,01/04/70 10:06:20.500,1018.192040
1909210 *0001V,01/04/70 10:06:20.600,1018.190806
1909304 *0001V,01/04/70 10:06:20.700,1018.190993
1909397 *0001V,01/04/70 10:06:20.800,1018.189004
1909507 *0001V,01/04/70 10:06:20.900,1018.190926
1909600 *0001V,01/04/70 10:06:21.000,1018.190682
1909709 *0001V,01/04/70 10:06:21.100,1018.186575
1909803 *0001V,01/04/70 10:06:21.200,1018.188994
1909897 *0001V,01/04/70 10:06:21.300,1018.188073
1910006 *0001V,01/04/70 10:06:21.400,1018.189905
1910099 *0001V,01/04/70 10:06:21.500,1018.192398
1910209 *0001V,01/04/70 10:06:21.600,1018.191212
1910302 *0001V,01/04/70 10:06:21.700,1018.192266
1910396 *0001V,01/04/70 10:06:21.800,1018.190230
1910505 *0001V,01/04/70 10:06:21.900,1018.198199
1910599 *0001V,01/04/70 10:06:22.000,1018.189215
1910708 *0001V,01/04/70 10:06:22.100,1018.187013
1910801 *0001V,01/04/70 10:06:22.200,1018.187489
1910911 *0001V,01/04/70 10:06:22.300,1018.196997
1911004 *0001V,01/04/70 10:06:22.400,1018.204551
1911098 *0001V,01/04/70 10:06:22.500,1018.202966
1911207 *0001V,01/04/70 10:06:22.600,1018.198714
1911301 *0001V,01/04/70 10:06:22.700,1018.203838
1911410 *0001V,01/04/70 10:06:22.800,1018.203167
1911503 *0001V,01/04/70 10:06:22.900,1018.197145
1911597 *0001V,01/04/70 10:06:23.000,1018.199992
1911706 *0001V,01/04/70 10:06:23.100,1018.201165
1911800 *0001V,01/04/70 10:06:23.200,1018.201374
1911909 *0001V,01/04/70 10:06:23.300,1018.198822
1912003 *0001V,01/04/70 10:06:23.400,1018.204413
1912096 *0001V,01/04/70 10:06:23.500,1018.206825
1912205 *0001V,01/04/70 10:06:23.600,1018.203811
1912299 *0001V,01/04/70 10:06:23.700,1018.205364
1912408 *0001V,01/04/70 10:06:23.800,1018.203740
1912502 *0001V,01/04/70 10:06:23.900,1018.204177
1912595 *0001V,01/04/70 10:06:24.000,1018.205701
1912705 *0001V,01/04/70 10:06:24.100,1018.205301
1912798 *0001V,01/04/70 10:06:24.200,1018.207494
1912907 *0001V,01/04/70 10:06:24.300,1018.204046
1913001 *0001V,01/04/70 10:06:24.400,1018.201586
1913110 *0001V,01/04/70 10:06:24.500,1018.201394
1913204 *0001V,01/04/70 10:06:24.600,1018.200515
1913297 *0001V,01/04/70 10:06:24.700,1018.196736
1913407 *0001V,01/04/70 10:06:24.800,1018.198580
1913500 *0001V,01/04/70 10:06:24.900,1018.192095
1913609 *0001V,01/04/70 10:06:25.000,1018.198644
1913703 *0001V,01/04/70 10:06:25.100,1018.200493
1913797 *0001V,01/04/70 10:06:25.200,1018.205625
1913906 *0001V,01/04/70 10:06:25.300,1018.200735
1913999 *0001V,01/04/70 10:06:25.400,1018.193308
1914109 *0001V,01/04/70 10:06:25.500,1018.196696
1914202 *0001V,01/04/70 10:06:25.600,1018.192795
1914296 *0001V,01/04/70 10:06:25.700,1018.202680
1914405 *0001V,01/04/70 10:06:25.800,1018.192517
1914499 *0001V,01/04/70 10:06:25.900,1018.189663
1914608 *0001V,01/04/70 10:06:26.000,1018.192182
1914701 *0001V,01/04/70 10:06:26.100,1018.190253
1914811 *0001V,01/04/70 10:06:26.200,1018.191939
1914904 *0001V,01/04/70 10:06:26.300,1018.193129
1914998 *0001V,01/04/70 10:06:26.400,1018.195293
1915107 *0001V,01/04/70 10:06:26.500,1018.198612
1915201 *0001V,01/04/70 10:06:26.600,1018.194476
1915310 *0001V,01/04/70 10:06:26.700,1018.192547
1915403 *0001V,01/04/70 10:06:26.800,1018.190398
1915497 *0001V,01/04/70 10:06:26.900,1018.193190
1915606 *0001V,01/04/70 10:06:27.000,1018.203433
1915700 *0001V,01/04/70 10:06:27.100,1018.201164
1915809 *0001V,01/04/70 10:06:27.200,1018.191095
1915903 *0001V,01/04/70 10:06:27.300,1018.190897
1915996 *0001V,01/04/70 10:06:27.400,1018.197874
1916105 *0001V,01/04/70 10:06:27.500,1018.199447
1916199 *0001V,01/04/70 10:06:27.600,1018.197103
1916308 *0001V,01/04/70 10:06:27.700,1018.200854
1916402 *0001V,01/04/70 10:06:27.800,1018.204507
1916495 *0001V,01/04/70 10:06:27.900,1018.197951
1916605 *0001V,01/04/70 10:06:28.000,1018.199877
1916698 *0001V,01/04/70 10:06:28.100,1018.202965
1916807 *0001V,01/04/70 10:06:28.200,1018.201725
1916901 *0001V,01/04/70 10:06:28.300,1018.198724
1917010 *0001V,01/04/70 10:06:28.400,1018.194843
1917104 *0001V,01/04/70 10:06:28.500,1018.191378
1917197 *0001V,01/04/70 10:06:28.600,1018.193383
1917307 *0001V,01/04/70 10:06:28.700,1018.200386
1917400 *0001V,01/04/70 10:06:28.800,1018.200242
1917509 *0001V,01/04/70 10:06:28.900,1018.191658
1917603 *0001V,01/04/70 10:06:29.000,1018.193333
1917697 *0001V,01/04/70 10:06:29.100,1018.188081
1917806 *0001V,01/04/70 10:06:29.200,1018.179587
1917899 *0001V,01/04/70 10:06:29.300,1018.185081
1918009 *0001V,01/04/70 10:06:29.400,1018.186216
1918102 *0001V,01/04/70 10:06:29.500,1018.183538
1918196 *0001V,01/04/70 10:06:29.600,1018.183041
1918305 *0001V,01/04/70 10:06:29.700,1018.184852
1918399 *0001V,01/04/70 10:06:29.800,1018.185791
1918508 *0001V,01/04/70 10:06:29.900,1018.185003
1918601 *0001V,01/04/70 10:06:30.000,1018.181922
1918711 *0001V,01/04/70 10:06:30.100,1018.183122
1918804 *0001V,01/04/70 10:06:30.200,1018.176783
1918898 *0001V,01/04/70 10:06:30.300,1018.170818
1919007 *0001V,01/04/70 10:06:30.400,1018.172287
1919101 *0001V,01/04/70 10:06:30.500,1018.178370
1919210 *0001V,01/04/70 10:06:30.600,1018.183538
1919303 *0001V,01/04/70 10:06:30.700,1018.184924
1919397 *0001V,01/04/70 10:06:30.800,1018.190285
1919506 *0001V,01/04/70 10:06:30.900,1018.181554
1919600 *0001V,01/04/70 10:06:31.000,1018.179813
1919709 *0001V,01/04/70 10:06:31.100,1018.180628
1919803 *0001V,01/04/70 10:06:31.200,1018.184491
1919896 *0001V,01/04/70 10:06:31.300,1018.182966
1920005 *0001V,01/04/70 10:06:31.400,1018.185744
1920099 *0001V,01/04/70 10:06:31.500,1018.186159
1920208 *0001V,01/04/70 10:06:31.600,1018.184593
1920302 *0001V,01/04/70 10:06:31.700,1018.188891
1920395 *0001V,01/04/70 10:06:31.800,1018.185430
1920505 *0001V,01/04/70 10:06:31.900,1018.185165
1920598 *0001V,01/04/70 10:06:32.000,1018.185809
1920707 *0001V,01/04/70 10:06:32.100,1018.191865
1920801 *0001V,01/04/70 10:06:32.200,1018.188546
1920910 *0001V,01/04/70 10:06:32.300,1018.185557
1921004 *0001V,01/04/70 10:06:32.400,1018.185841
1921097 *0001V,01/04/70 10:06:32.500,1018.191171
1921207 *0001V,01/04/70 10:06:32.600,1018.187772
1921300 *0001V,01/04/70 10:06:32.700,1018.184009
1921409 *0001V,01/04/70 10:06:32.800,1018.178208
1921503 *0001V,01/04/70 10:06:32.900,1018.180745
1921597 *0001V,01/04/70 10:06:33.000,1018.190640
1921706 *0001V,01/04/70 10:06:33.100,1018.189345
1921799 *0001V,01/04/70 10:06:33.200,1018.186252
1921909 *0001V,01/04/70 10:06:33.300,1018.186793
1922002 *0001V,01/04/70 10:06:33.400,1018.192185
1922096 *0001V,01/04/70 10:06:33.500,1018.194347
1922205 *0001V,01/04/70 10:06:33.600,1018.193516
1922299 *0001V,01/04/70 10:06:33.700,1018.193227
1922408 *0001V,01/04/70 10:06:33.800,1018.190999
1922501 *0001V,01/04/70 10:06:33.900,1018.192574
1922611 *0001V,01/04/70 10:06:34.000,1018.190892
1922704 *0001V,01/04/70 10:06:34.100,1018.188180
1922798 *0001V,01/04/70 10:06:34.200,1018.191636
1922907 *0001V,01/04/70 10:06:34.300,1018.191352
1923001 *0001V,01/04/70 10:06:34.400,1018.193118
1923110 *0001V,01/04/70 10:06:34.500,1018.198558
1923203 *0001V,01/04/70 10:06:34.600,1018.199028
1923297 *0001V,01/04/70 10:06:34.700,1018.195065
1923406 *0001V,01/04/70 10:06:34.800,1018.193671
1923500 *0001V,01/04/70 10:06:34.900,1018.196676
1923609 *0001V,01/04/70 10:06:35.000,1018.201224
1923703 *0001V,01/04/70 10:06:35.100,1018.195421
1923796 *0001V,01/04/70 10:06:35.200,1018.199950
1923905 *0001V,01/04/70 10:06:35.300,1018.197979
1923999 *0001V,01/04/70 10:06:35.400,1018.203431
1924108 *0001V,01/04/70 10:06:35.500,1018.203623
1924202 *0001V,01/04/70 10:06:35.600,1018.201937
1924295 *0001V,01/04/70 10:06:35.700,1018.203286
1924405 *0001V,01/04/70 10:06:35.800,1018.204880
1924498 *0001V,01/04/70 10:06:35.900,1018.203135
1924607 *0001V,01/04/70 10:06:36.000,1018.204924
1924701 *0001V,01/04/70 10:06:36.100,1018.197765
1924810 *0001V,01/04/70 10:06:36.200,1018.199553
1924904 *0001V,01/04/70 10:06:36.300,1018.203164
1924997 *0001V,01/04/70 10:06:36.400,1018.200278
1925107 *0001V,01/04/70 10:06:36.500,1018.201652
1925200 *0001V,01/04/70 10:06:36.600,1018.198721
1925309 *0001V,01/04/70 10:06:36.700,1018.198019
1925403 *0001V,01/04/70 10:06:36.800,1018.201349
1925497 *0001V,01/04/70 10:06:36.900,1018.195562
1925606 *0001V,01/04/70 10:06:37.000,1018.193172
1925699 *0001V,01/04/70 10:06:37.100,1018.189145
1925809 *0001V,01/04/70 10:06:37.200,1018.193928
1925902 *0001V,01/04/70 10:06:37.300,1018.199422
1925996 *0001V,01/04/70 10:06:37.400,1018.201344
1926105 *0001V,01/04/70 10:06:37.500,1018.202808
1926199 *0001V,01/04/70 10:06:37.600,1018.205883
1926308 *0001V,01/04/70 10:06:37.700,1018.205121
1926401 *0001V,01/04/70 10:06:37.800,1018.208974
1926511 *0001V,01/04/70 10:06:37.900,1018.206870
1926604 *0001V,01/04/70 10:06:38.000,1018.199903
1926698 *0001V,01/04/70 10:06:38.100,1018.200833
1926807 *0001V,01/04/70 10:06:38.200,1018.200529
1926901 *0001V,01/04/70 10:06:38.300,1018.205311
1927010 *0001V,01/04/70 10:06:38.400,1018.194737
1927103 *0001V,01/04/70 10:06:38.500,1018.190739
1927197 *0001V,01/04/70 10:06:38.600,1018.190193
1927306 *0001V,01/04/70 10:06:38.700,1018.196077
1927400 *0001V,01/04/70 10:06:38.800,1018.196699
1927509 *0001V,01/04/70 10:06:38.900,1018.204484
1927603 *0001V,01/04/70 10:06:39.000,1018.207762
1927696 *0001V,01/04/70 10:06:39.100,1018.204081
1927805 *0001V,01/04/70 10:06:39.200,1018.205459
1927899 *0001V,01/04/70 10:06:39.300,1018.204216
1928008 *0001V,01/04/70 10:06:39.400,1018.200525
1928102 *0001V,01/04/70 10:06:39.500,1018.201860
1928195 *0001V,01/04/70 10:06:39.600,1018.199680
1928305 *0001V,01/04/70 10:06:39.700,1018.202787
1928398 *0001V,01/04/70 10:06:39.800,1018.207529
1928507 *0001V,01/04/70 10:06:39.900,1018.207564
1928601 *0001V,01/04/70 10:06:40.000,1018.203481
1928710 *0001V,01/04/70 10:06:40.100,1018.200422
1928804 *0001V,01/04/70 10:06:40.200,1018.208629
1928897 *0001V,01/04/70 10:06:40.300,1018.203815
1929007 *0001V,01/04/70 10:06:40.400,1018.202463
1929100 *0001V,01/04/70 10:06:40.500,1018.200731
1929209 *0001V,01/04/70 10:06:40.600,1018.195822
1929303 *0001V,01/04/70 10:06:40.700,1018.193507
1929397 *0001V,01/04/70 10:06:40.800,1018.186928
1929506 *0001V,01/04/70 10:06:40.900,1018.186490
1929599 *0001V,01/04/70 10:06:41.000,1018.188400
1929709 *0001V,01/04/70 10:06:41.100,1018.193645
1929802 *0001V,01/04/70 10:06:41.200,1018.195943
1929896 *0001V,01/04/70 10:06:41.300,1018.189759
1930005 *0001V,01/04/70 10:06:41.400,1018.186312
1930099 *0001V,01/04/70 10:06:41.500,1018.189574
1930208 *0001V,01/04/70 10:06:41.600,1018.186394
1930301 *0001V,01/04/70 10:06:41.700,1018.179148
1930411 *0001V,01/04/70 10:06:41.800,1018.182283
1930504 *0001V,01/04/70 10:06:41.900,1018.190252
1930598 *0001V,01/04/70 10:06:42.000,1018.185518
1930707 *0001V,01/04/70 10:06:42.100,1018.182047
1930801 *0001V,01/04/70 10:06:42.200,1018.187105
1930910 *0001V,01/04/70 10:06:42.300,1018.183456
1931003 *0001V,01/04/70 10:06:42.400,1018.185099
1931097 *0001V,01/04/70 10:06:42.500,1018.192479
1931206 *0001V,01/04/70 10:06:42.600,1018.196538
1931300 *0001V,01/04/70 10:06:42.700,1018.197191
1931409 *0001V,01/04/70 10:06:42.800,1018.191952
1931503 *0001V,01/04/70 10:06:42.900,1018.195764
1931596 *0001V,01/04/70 10:06:43.000,1018.196421
1931705 *0001V,01/04/70 10:06:43.100,1018.193900
1931799 *0001V,01/04/70 10:06:43.200,1018.199404
1931908 *0001V,01/04/70 10:06:43.300,1018.196578
1932002 *0001V,01/04/70 10:06:43.400,1018.197987
1932095 *0001V,01/04/70 10:06:43.500,1018.195324
1932205 *0001V,01/04/70 10:06:43.600,1018.197951
1932298 *0001V,01/04/70 10:06:43.700,1018.199593
1932407 *0001V,01/04/70 10:06:43.800,1018.200240
1932501 *0001V,01/04/70 10:06:43.900,1018.200878
1932610 *0001V,01/04/70 10:06:44.000,1018.200431
1932704 *0001V,01/04/70 10:06:44.100,1018.201383
1932797 *0001V,01/04/70 10:06:44.200,1018.197591
1932907 *0001V,01/04/70 10:06:44.300,1018.194566
1933000 *0001V,01/04/70 10:06:44.400,1018.192713
1933109 *0001V,01/04/70 10:06:44.500,1018.194697
1933203 *0001V,01/04/70 10:06:44.600,1018.188567
1933297 *0001V,01/04/70 10:06:44.700,1018.194562
1933406 *0001V,01/04/70 10:06:44.800,1018.196308
1933499 *0001V,01/04/70 10:06:44.900,1018.191265
1933609 *0001V,01/04/70 10:06:45.000,1018.191145
1933702 *0001V,01/04/70 10:06:45.100,1018.197158
1933796 *0001V,01/04/70 10:06:45.200,1018.193544
1933905 *0001V,01/04/70 10:06:45.300,1018.196850
1933999 *0001V,01/04/70 10:06:45.400,1018.196477
1934108 *0001V,01/04/70 10:06:45.500,1018.195080
1934201 *0001V,01/04/70 10:06:45.600,1018.192282
1934311 *0001V,01/04/70 10:06:45.700,1018.193154
1934404 *0001V,01/04/70 10:06:45.800,1018.195516
1934498 *0001V,01/04/70 10:06:45.900,1018.197420
1934607 *0001V,01/04/70 10:06:46.000,1018.210437
1934701 *0001V,01/04/70 10:06:46.100,1018.206808
1934810 *0001V,01/04/70 10:06:46.200,1018.207580
1934903 *0001V,01/04/70 10:06:46.300,1018.202452
1934997 *0001V,01/04/70 10:06:46.400,1018.205671
1935106 *0001V,01/04/70 10:06:46.500,1018.206195
1935200 *0001V,01/04/70 10:06:46.600,1018.206739
1935309 *0001V,01/04/70 10:06:46.700,1018.210123
1935403 *0001V,01/04/70 10:06:46.800,1018.211806
1935496 *0001V,01/04/70 10:06:46.900,1018.214484
1935605 *0001V,01/04/70 10:06:47.000,1018.219934
1935699 *0001V,01/04/70 10:06:47.100,1018.213814
1935808 *0001V,01/04/70 10:06:47.200,1018.207694
1935902 *0001V,01/04/70 10:06:47.300,1018.208816
1935995 *0001V,01/04/70 10:06:47.400,1018.216700
1936105 *0001V,01/04/70 10:06:47.500,1018.210018
1936198 *0001V,01/04/70 10:06:47.600,1018.214145
1936307 *0001V,01/04/70 10:06:47.700,1018.207479
1936401 *0001V,01/04/70 10:06:47.800,1018.207674
1936510 *0001V,01/04/70 10:06:47.900,1018.209034
1936604 *0001V,01/04/70 10:06:48.000,1018.203959
1936697 *0001V,01/04/70 10:06:48.100,1018.201704
1936807 *0001V,01/04/70 10:06:48.200,1018.200245
1936900 *0001V,01/04/70 10:06:48.300,1018.200356
1937009 *0001V,01/04/70 10:06:48.400,1018.204204
1937103 *0001V,01/04/70 10:06:48.500,1018.198319
1937197 *0001V,01/04/70 10:06:48.600,1018.194694
1937306 *0001V,01/04/70 10:06:48.700,1018.196768
1937399 *0001V,01/04/70 10:06:48.800,1018.202476
1937509 *0001V,01/04/70 10:06:48.900,1018.202783
1937602 *0001V,01/04/70 10:06:49.000,1018.198779
1937696 *0001V,01/04/70 10:06:49.100,1018.194859
1937805 *0001V,01/04/70 10:06:49.200,1018.197528
1937899 *0001V,01/04/70 10:06:49.300,1018.195042
1938008 *0001V,01/04/70 10:06:49.400,1018.200491
1938101 *0001V,01/04/70 10:06:49.500,1018.202358
1938195 *0001V,01/04/70 10:06:49.600,1018.197250
1938304 *0001V,01/04/70 10:06:49.700,1018.194628
1938398 *0001V,01/04/70 10:06:49.800,1018.190819
1938507 *0001V,01/04/70 10:06:49.900,1018.182367
1938601 *0001V,01/04/70 10:06:50.000,1018.195205
1938710 *0001V,01/04/70 10:06:50.100,1018.197185
1938803 *0001V,01/04/70 10:06:50.200,1018.196168
1938897 *0001V,01/04/70 10:06:50.300,1018.199507
1939006 *0001V,01/04/70 10:06:50.400,1018.197898
1939100 *0001V,01/04/70 10:06:50.500,1018.198023
1939209 *0001V,01/04/70 10:06:50.600,1018.203699
1939303 *0001V,01/04/70 10:06:50.700,1018.206426
1939396 *0001V,01/04/70 10:06:50.800,1018.200942
1939505 *0001V,01/04/70 10:06:50.900,1018.201826
1939599 *0001V,01/04/70 10:06:51.000,1018.197983
1939708 *0001V,01/04/70 10:06:51.100,1018.204314
1939802 *0001V,01/04/70 10:06:51.200,1018.198178
1939895 *0001V,01/04/70 10:06:51.300,1018.201546
1940005 *0001V,01/04/70 10:06:51.400,1018.196551
1940098 *0001V,01/04/70 10:06:51.500,1018.204028
1940208 *0001V,01/04/70 10:06:51.600,1018.205074
1940301 *0001V,01/04/70 10:06:51.700,1018.192785
1940410 *0001V,01/04/70 10:06:51.800,1018.196083
1940504 *0001V,01/04/70 10:06:51.900,1018.197996
1940598 *0001V,01/04/70 10:06:52.000,1018.193247
1940707 *0001V,01/04/70 10:06:52.100,1018.191936
1940800 *0001V,01/04/70 10:06:52.200,1018.192778
1940910 *0001V,01/04/70 10:06:52.300,1018.190042
1941003 *0001V,01/04/70 10:06:52.400,1018.197044
1941097 *0001V,01/04/70 10:06:52.500,1018.195971
1941206 *0001V,01/04/70 10:06:52.600,1018.195716
1941300 *0001V,01/04/70 10:06:52.700,1018.202062
1941409 *0001V,01/04/70 10:06:52.800,1018.201923
1941502 *0001V,01/04/70 10:06:52.900,1018.194981
1941596 *0001V,01/04/70 10:06:53.000,1018.194683
1941705 *0001V,01/04/70 10:06:53.100,1018.194137
1941799 *0001V,01/04/70 10:06:53.200,1018.194019
1941908 *0001V,01/04/70 10:06:53.300,1018.203580
1942002 *0001V,01/04/70 10:06:53.400,1018.200307
1942111 *0001V,01/04/70 10:06:53.500,1018.193080
1942204 *0001V,01/04/70 10:06:53.600,1018.196972
1942298 *0001V,01/04/70 10:06:53.700,1018.190935
1942407 *0001V,01/04/70 10:06:53.800,1018.202115
1942501 *0001V,01/04/70 10:06:53.900,1018.196410
1942610 *0001V,01/04/70 10:06:54.000,1018.193175
1942704 *0001V,01/04/70 10:06:54.100,1018.189770
1942797 *0001V,01/04/70 10:06:54.200,1018.195763
1942906 *0001V,01/04/70 10:06:54.300,1018.200632
1943000 *0001V,01/04/70 10:06:54.400,1018.200579
1943109 *0001V,01/04/70 10:06:54.500,1018.196001
1943203 *0001V,01/04/70 10:06:54.600,1018.196730
1943296 *0001V,01/04/70 10:06:54.700,1018.193812
1943406 *0001V,01/04/70 10:06:54.800,1018.196498
1943499 *0001V,01/04/70 10:06:54.900,1018.191905
1943608 *0001V,01/04/70 10:06:55.000,1018.189438
1943702 *0001V,01/04/70 10:06:55.100,1018.190437
1943796 *0001V,01/04/70 10:06:55.200,1018.192227
1943905 *0001V,01/04/70 10:06:55.300,1018.205823
1943998 *0001V,01/04/70 10:06:55.400,1018.199792
1944108 *0001V,01/04/70 10:06:55.500,1018.195014
1944201 *0001V,01/04/70 10:06:55.600,1018.193926
1944310 *0001V,01/04/70 10:06:55.700,1018.191626
1944404 *0001V,01/04/70 10:06:55.800,1018.200572
1944498 *0001V,01/04/70 10:06:55.900,1018.206395
1944607 *0001V,01/04/70 10:06:56.000,1018.197829
1944700 *0001V,01/04/70 10:06:56.100,1018.198745
1944810 *0001V,01/04/70 10:06:56.200,1018.192512
1944903 *0001V,01/04/70 10:06:56.300,1018.196475
1944997 *0001V,01/04/70 10:06:56.400,1018.198739
1945106 *0001V,01/04/70 10:06:56.500,1018.195617
1945200 *0001V,01/04/70 10:06:56.600,1018.195123
1945309 *0001V,01/04/70 10:06:56.700,1018.196729
1945402 *0001V,01/04/70 10:06:56.800,1018.198496
1945496 *0001V,01/04/70 10:06:56.900,1018.201697
1945605 *0001V,01/04/70 10:06:57.000,1018.203873
1945699 *0001V,01/04/70 10:06:57.100,1018.201490
1945808 *0001V,01/04/70 10:06:57.200,1018.198944
1945902 *0001V,01/04/70 10:06:57.300,1018.202658
1945995 *0001V,01/04/70 10:06:57.400,1018.201031
1946104 *0001V,01/04/70 10:06:57.500,1018.206120
1946198 *0001V,01/04/70 10:06:57.600,1018.212972
1946307 *0001V,01/04/70 10:06:57.700,1018.209546
1946401 *0001V,01/04/70 10:06:57.800,1018.204335
1946510 *0001V,01/04/70 10:06:57.900,1018.203573
1946604 *0001V,01/04/70 10:06:58.000,1018.205735
1946697 *0001V,01/04/70 10:06:58.100,1018.204845
1946806 *0001V,01/04/70 10:06:58.200,1018.198853
1946900 *0001V,01/04/70 10:06:58.300,1018.200399
1947009 *0001V,01/04/70 10:06:58.400,1018.197940
1947103 *0001V,01/04/70 10:06:58.500,1018.195473
1947196 *0001V,01/04/70 10:06:58.600,1018.197673
1947306 *0001V,01/04/70 10:06:58.700,1018.197474
1947399 *0001V,01/04/70 10:06:58.800,1018.194214
1947508 *0001V,01/04/70 10:06:58.900,1018.194653
1947602 *0001V,01/04/70 10:06:59.000,1018.195482
1947696 *0001V,01/04/70 10:06:59.100,1018.186953
1947805 *0001V,01/04/70 10:06:59.200,1018.194136
1947898 *0001V,01/04/70 10:06:59.300,1018.196738
1948008 *0001V,01/04/70 10:06:59.400,1018.198788
1948101 *0001V,01/04/70 10:06:59.500,1018.192954
1948210 *0001V,01/04/70 10:06:59.600,1018.192680
1948304 *0001V,01/04/70 10:06:59.700,1018.194526
1948398 *0001V,01/04/70 10:06:59.800,1018.191282
1948507 *0001V,01/04/70 10:06:59.900,1018.199148
1948600 *0001V,01/04/70 10:07:00.000,1018.197126
1948710 *0001V,01/04/70 10:07:00.100,1018.197127
1948803 *0001V,01/04/70 10:07:00.200,1018.204021
1948897 *0001V,01/04/70 10:07:00.300,1018.199245
1949006 *0001V,01/04/70 10:07:00.400,1018.195787
1949100 *0001V,01/04/70 10:07:00.500,1018.197514
1949209 *0001V,01/04/70 10:07:00.600,1018.192648
1949302 *0001V,01/04/70 10:07:00.700,1018.197697
1949396 *0001V,01/04/70 10:07:00.800,1018.198403
1949505 *0001V,01/04/70 10:07:00.900,1018.191593
1949599 *0001V,01/04/70 10:07:01.000,1018.193525
1949708 *0001V,01/04/70 10:07:01.100,1018.199448
1949802 *0001V,01/04/70 10:07:01.200,1018.189793
1949895 *0001V,01/04/70 10:07:01.300,1018.190247
1950004 *0001V,01/04/70 10:07:01.400,1018.189232
1950098 *0001V,01/04/70 10:07:01.500,1018.198496
1950207 *0001V,01/04/70 10:07:01.600,1018.199952
1950301 *0001V,01/04/70 10:07:01.700,1018.197453
1950410 *0001V,01/04/70 10:07:01.800,1018.193893
1950504 *0001V,01/04/70 10:07:01.900,1018.202050
1950597 *0001V,01/04/70 10:07:02.000,1018.201610
1950706 *0001V,01/04/70 10:07:02.100,1018.200809
1950800 *0001V,01/04/70 10:07:02.200,1018.199462
1950909 *0001V,01/04/70 10:07:02.300,1018.203539
1951003 *0001V,01/04/70 10:07:02.400,1018.198788
1951096 *0001V,01/04/70 10:07:02.500,1018.198736
1951206 *0001V,01/04/70 10:07:02.600,1018.200738
1951299 *0001V,01/04/70 10:07:02.700,1018.200214
1951408 *0001V,01/04/70 10:07:02.800,1018.204079
1951502 *0001V,01/04/70 10:07:02.900,1018.201625
1951596 *0001V,01/04/70 10:07:03.000,1018.205719
1951705 *0001V,01/04/70 10:07:03.100,1018.203025
1951798 *0001V,01/04/70 10:07:03.200,1018.205569
1951908 *0001V,01/04/70 10:07:03.300,1018.205665
1952001 *0001V,01/04/70 10:07:03.400,1018.211276
1952110 *0001V,01/04/70 10:07:03.500,1018.209536
1952204 *0001V,01/04/70 10:07:03.600,1018.208980
1952298 *0001V,01/04/70 10:07:03.700,1018.208233
1952407 *0001V,01/04/70 10:07:03.800,1018.209785
1952500 *0001V,01/04/70 10:07:03.900,1018.206994
1952610 *0001V,01/04/70 10:07:04.000,1018.210910
1952703 *0001V,01/04/70 10:07:04.100,1018.209331
1952797 *0001V,01/04/70 10:07:04.200,1018.208031
1952906 *0001V,01/04/70 10:07:04.300,1018.202019
1953000 *0001V,01/04/70 10:07:04.400,1018.198528
1953109 *0001V,01/04/70 10:07:04.500,1018.194589
1953202 *0001V,01/04/70 10:07:04.600,1018.196605
1953296 *0001V,01/04/70 10:07:04.700,1018.200968
1953405 *0001V,01/04/70 10:07:04.800,1018.196154
1953499 *0001V,01/04/70 10:07:04.900,1018.198641
1953608 *0001V,01/04/70 10:07:05.000,1018.199197
1953702 *0001V,01/04/70 10:07:05.100,1018.193442
1953811 *0001V,01/04/70 10:07:05.200,1018.194291
1953904 *0001V,01/04/70 10:07:05.300,1018.195644
1953998 *0001V,01/04/70 10:07:05.400,1018.195316
1954107 *0001V,01/04/70 10:07:05.500,1018.193685
1954201 *0001V,01/04/70 10:07:05.600,1018.194938
1954310 *0001V,01/04/70 10:07:05.700,1018.193201
1954404 *0001V,01/04/70 10:07:05.800,1018.183488
1954497 *0001V,01/04/70 10:07:05.900,1018.182254
1954606 *0001V,01/04/70 10:07:06.000,1018.175922
1954700 *0001V,01/04/70 10:07:06.100,1018.179191
1954809 *0001V,01/04/70 10:07:06.200,1018.184771
1954903 *0001V,01/04/70 10:07:06.300,1018.185315
1954996 *0001V,01/04/70 10:07:06.400,1018.187785
1955106 *0001V,01/04/70 10:07:06.500,1018.182844
1955199 *0001V,01/04/70 10:07:06.600,1018.181181
1955308 *0001V,01/04/70 10:07:06.700,1018.184649
1955402 *0001V,01/04/70 10:07:06.800,1018.183229
1955496 *0001V,01/04/70 10:07:06.900,1018.181117
1955605 *0001V,01/04/70 10:07:07.000,1018.185918
1955698 *0001V,01/04/70 10:07:07.100,1018.187508
1955808 *0001V,01/04/70 10:07:07.200,1018.185698
1955901 *0001V,01/04/70 10:07:07.300,1018.187674
1956010 *0001V,01/04/70 10:07:07.400,1018.184343
1956104 *0001V,01/04/70 10:07:07.500,1018.185012
1956198 *0001V,01/04/70 10:07:07.600,1018.187029
1956307 *0001V,01/04/70 10:07:07.700,1018.184695
1956400 *0001V,01/04/70 10:07:07.800,1018.191974
1956510 *0001V,01/04/70 10:07:07.900,1018.190311
1956603 *0001V,01/04/70 10:07:08.000,1018.189161
1956697 *0001V,01/04/70 10:07:08.100,1018.189437
1956806 *0001V,01/04/70 10:07:08.200,1018.190838
1956900 *0001V,01/04/70 10:07:08.300,1018.184207
1957009 *0001V,01/04/70 10:07:08.400,1018.182105
1957102 *0001V,01/04/70 10:07:08.500,1018.185570
1957196 *0001V,01/04/70 10:07:08.600,1018.175953
1957305 *0001V,01/04/70 10:07:08.700,1018.178958
1957399 *0001V,01/04/70 10:07:08.800,1018.186025
1957508 *0001V,01/04/70 10:07:08.900,1018.179684
1957602 *0001V,01/04/70 10:07:09.000,1018.177914
1957695 *0001V,01/04/70 10:07:09.100,1018.177120
1957804 *0001V,01/04/70 10:07:09.200,1018.177699
1957898 *0001V,01/04/70 10:07:09.300,1018.181784
1958007 *0001V,01/04/70 10:07:09.400,1018.176688
1958101 *0001V,01/04/70 10:07:09.500,1018.173604
1958210 *0001V,01/04/70 10:07:09.600,1018.175765
1958304 *0001V,01/04/70 10:07:09.700,1018.185338
1958397 *0001V,01/04/70 10:07:09.800,1018.183378
1958506 *0001V,01/04/70 10:07:09.900,1018.175575
1958600 *0001V,01/04/70 10:07:10.000,1018.171783
1958709 *0001V,01/04/70 10:07:10.100,1018.168489
1958803 *0001V,01/04/70 10:07:10.200,1018.169092
1958896 *0001V,01/04/70 10:07:10.300,1018.164247
1959006 *0001V,01/04/70 10:07:10.400,1018.174761
1959099 *0001V,01/04/70 10:07:10.500,1018.180612
1959208 *0001V,01/04/70 10:07:10.600,1018.176566
1959302 *0001V,01/04/70 10:07:10.700,1018.179033
1959396 *0001V,01/04/70 10:07:10.800,1018.180426
1959505 *0001V,01/04/70 10:07:10.900,1018.184506
1959598 *0001V,01/04/70 10:07:11.000,1018.177048
1959708 *0001V,01/04/70 10:07:11.100,1018.178662
1959801 *0001V,01/04/70 10:07:11.200,1018.178202
1959910 *0001V,01/04/70 10:07:11.300,1018.182742
2000004 *0001V,01/04/70 10:07:11.400,1018.187085
2000098 *0001V,01/04/70 10:07:11.500,1018.184683
2000207 *0001V,01/04/70 10:07:11.600,1018.180307
2000300 *0001V,01/04/70 10:07:11.700,1018.177054
2000410 *0001V,01/04/70 10:07:11.800,1018.176776
2000503 *0001V,01/04/70 10:07:11.900,1018.173404
2000597 *0001V,01/04/70 10:07:12.000,1018.165680
2000706 *0001V,01/04/70 10:07:12.100,1018.164771
2000800 *0001V,01/04/70 10:07:12.200,1018.167216
2000909 *0001V,01/04/70 10:07:12.300,1018.169951
2001002 *0001V,01/04/70 10:07:12.400,1018.168496
2001096 *0001V,01/04/70 10:07:12.500,1018.172497
2001205 *0001V,01/04/70 10:07:12.600,1018.162452
2001299 *0001V,01/04/70 10:07:12.700,1018.164700
2001408 *0001V,01/04/70 10:07:12.800,1018.164284
2001502 *0001V,01/04/70 10:07:12.900,1018.170935
2001595 *0001V,01/04/70 10:07:13.000,1018.168679
2001704 *0001V,01/04/70 10:07:13.100,1018.167044
2001798 *0001V,01/04/70 10:07:13.200,1018.172033
2001907 *0001V,01/04/70 10:07:13.300,1018.172475
2002001 *0001V,01/04/70 10:07:13.400,1018.171674
2002110 *0001V,01/04/70 10:07:13.500,1018.174568
2002204 *0001V,01/04/70 10:07:13.600,1018.185373
2002297 *0001V,01/04/70 10:07:13.700,1018.188032
2002406 *0001V,01/04/70 10:07:13.800,1018.181861
2002500 *0001V,01/04/70 10:07:13.900,1018.173468
2002609 *0001V,01/04/70 10:07:14.000,1018.181248
2002703 *0001V,01/04/70 10:07:14.100,1018.191711
2002796 *0001V,01/04/70 10:07:14.200,1018.185272
2002906 *0001V,01/04/70 10:07:14.300,1018.179636
2002999 *0001V,01/04/70 10:07:14.400,1018.173965
2003108 *0001V,01/04/70 10:07:14.500,1018.173560
2003202 *0001V,01/04/70 10:07:14.600,1018.178181
2003296 *0001V,01/04/70 10:07:14.700,1018.186382
2003405 *0001V,01/04/70 10:07:14.800,1018.184993
2003498 *0001V,01/04/70 10:07:14.900,1018.182665
2003608 *0001V,01/04/70 10:07:15.000,1018.189707
2003701 *0001V,01/04/70 10:07:15.100,1018.195303
2003810 *0001V,01/04/70 10:07:15.200,1018.191079
2003904 *0001V,01/04/70 10:07:15.300,1018.193629
2003998 *0001V,01/04/70 10:07:15.400,1018.188439
2004107 *0001V,01/04/70 10:07:15.500,1018.190384
2004200 *0001V,01/04/70 10:07:15.600,1018.194278
2004310 *0001V,01/04/70 10:07:15.700,1018.192996
2004403 *0001V,01/04/70 10:07:15.800,1018.192081
2004497 *0001V,01/04/70 10:07:15.900,1018.192269
2004606 *0001V,01/04/70 10:07:16.000,1018.194027
2004700 *0001V,01/04/70 10:07:16.100,1018.190839
2004809 *0001V,01/04/70 10:07:16.200,1018.191494
2004902 *0001V,01/04/70 10:07:16.300,1018.190350
2004996 *0001V,01/04/70 10:07:16.400,1018.195387
2005105 *0001V,01/04/70 10:07:16.500,1018.191831
2005199 *0001V,01/04/70 10:07:16.600,1018.187088
2005308 *0001V,01/04/70 10:07:16.700,1018.184263
2005402 *0001V,01/04/70 10:07:16.800,1018.185965
2005511 *0001V,01/04/70 10:07:16.900,1018.188587
2005604 *0001V,01/04/70 10:07:17.000,1018.187009
2005698 *0001V,01/04/70 10:07:17.100,1018.179509
2005807 *0001V,01/04/70 10:07:17.200,1018.169540
2005901 *0001V,01/04/70 10:07:17.300,1018.183648
2006010 *0001V,01/04/70 10:07:17.400,1018.178322
2006104 *0001V,01/04/70 10:07:17.500,1018.177738
2006197 *0001V,01/04/70 10:07:17.600,1018.180346
2006306 *0001V,01/04/70 10:07:17.700,1018.174047
2006400 *0001V,01/04/70 10:07:17.800,1018.179469
2006509 *0001V,01/04/70 10:07:17.900,1018.182161
2006603 *0001V,01/04/70 10:07:18.000,1018.185366
2006696 *0001V,01/04/70 10:07:18.100,1018.182250
2006806 *0001V,01/04/70 10:07:18.200,1018.184206
2006899 *0001V,01/04/70 10:07:18.300,1018.181007
2007008 *0001V,01/04/70 10:07:18.400,1018.183169
2007102 *0001V,01/04/70 10:07:18.500,1018.180493
2007196 *0001V,01/04/70 10:07:18.600,1018.177079
2007305 *0001V,01/04/70 10:07:18.700,1018.180354
2007398 *0001V,01/04/70 10:07:18.800,1018.182348
2007508 *0001V,01/04/70 10:07:18.900,1018.178364
2007601 *0001V,01/04/70 10:07:19.000,1018.181863
2007710 *0001V,01/04/70 10:07:19.100,1018.178643
2007804 *0001V,01/04/70 10:07:19.200,1018.175912
2007898 *0001V,01/04/70 10:07:19.300,1018.174648
2008007 *0001V,01/04/70 10:07:19.400,1018.174671
2008100 *0001V,01/04/70 10:07:19.500,1018.181769
2008210 *0001V,01/04/70 10:07:19.600,1018.179094
2008303 *0001V,01/04/70 10:07:19.700,1018.177872
2008397 *0001V,01/04/70 10:07:19.800,1018.172517
2008506 *0001V,01/04/70 10:07:19.900,1018.176439
2008600 *0001V,01/04/70 10:07:20.000,1018.178495
2008709 *0001V,01/04/70 10:07:20.100,1018.179940
2008802 *0001V,01/04/70 10:07:20.200,1018.181385
2008896 *0001V,01/04/70 10:07:20.300,1018.184488
2009005 *0001V,01/04/70 10:07:20.400,1018.183629
2009099 *0001V,01/04/70 10:07:20.500,1018.183455
2009208 *0001V,01/04/70 10:07:20.600,1018.181289
2009302 *0001V,01/04/70 10:07:20.700,1018.182769
2009411 *0001V,01/04/70 10:07:20.800,1018.184954
2009504 *0001V,01/04/70 10:07:20.900,1018.189055
2009598 *0001V,01/04/70 10:07:21.000,1018.189133
2009707 *0001V,01/04/70 10:07:21.100,1018.189483
2009801 *0001V,01/04/70 10:07:21.200,1018.187566
2009910 *0001V,01/04/70 10:07:21.300,1018.189341
2010004 *0001V,01/04/70 10:07:21.400,1018.194545
2010097 *0001V,01/04/70 10:07:21.500,1018.197066
2010206 *0001V,01/04/70 10:07:21.600,1018.198845
2010300 *0001V,01/04/70 10:07:21.700,1018.196224
2010409 *0001V,01/04/70 10:07:21.800,1018.191054
2010503 *0001V,01/04/70 10:07:21.900,1018.189632
2010596 *0001V,01/04/70 10:07:22.000,1018.189371
2010706 *0001V,01/04/70 10:07:22.100,1018.187828
2010799 *0001V,01/04/70 10:07:22.200,1018.194981
2010908 *0001V,01/04/70 10:07:22.300,1018.195615
2011002 *0001V,01/04/70 10:07:22.400,1018.194946
2011096 *0001V,01/04/70 10:07:22.500,1018.199112
2011205 *0001V,01/04/70 10:07:22.600,1018.195864
2011298 *0001V,01/04/70 10:07:22.700,1018.193128
2011408 *0001V,01/04/70 10:07:22.800,1018.198398
2011501 *0001V,01/04/70 10:07:22.900,1018.195454
2011610 *0001V,01/04/70 10:07:23.000,1018.190604
2011704 *0001V,01/04/70 10:07:23.100,1018.192297
2011798 *0001V,01/04/70 10:07:23.200,1018.192595
2011907 *0001V,01/04/70 10:07:23.300,1018.196089
2012000 *0001V,01/04/70 10:07:23.400,1018.193373
2012110 *0001V,01/04/70 10:07:23.500,1018.192434
2012203 *0001V,01/04/70 10:07:23.600,1018.191195
2012297 *0001V,01/04/70 10:07:23.700,1018.195238
2012406 *0001V,01/04/70 10:07:23.800,1018.194103
2012500 *0001V,01/04/70 10:07:23.900,1018.193086
2012609 *0001V,01/04/70 10:07:24.000,1018.196709
2012702 *0001V,01/04/70 10:07:24.100,1018.197583
2012796 *0001V,01/04/70 10:07:24.200,1018.196340
2012905 *0001V,01/04/70 10:07:24.300,1018.194484
2012999 *0001V,01/04/70 10:07:24.400,1018.197063
2013108 *0001V,01/04/70 10:07:24.500,1018.191548
2013202 *0001V,01/04/70 10:07:24.600,1018.193069
2013295 *0001V,01/04/70 10:07:24.700,1018.189035
2013404 *0001V,01/04/70 10:07:24.800,1018.191780
2013498 *0001V,01/04/70 10:07:24.900,1018.189908
2013607 *0001V,01/04/70 10:07:25.000,1018.189026
2013701 *0001V,01/04/70 10:07:25.100,1018.190508
2013810 *0001V,01/04/70 10:07:25.200,1018.191566
2013904 *0001V,01/04/70 10:07:25.300,1018.192512
2013997 *0001V,01/04/70 10:07:25.400,1018.193639
2014106 *0001V,01/04/70 10:07:25.500,1018.197418
2014200 *0001V,01/04/70 10:07:25.600,1018.197650
2014309 *0001V,01/04/70 10:07:25.700,1018.195678
2014403 *0001V,01/04/70 10:07:25.800,1018.192212
2014496 *0001V,01/04/70 10:07:25.900,1018.188602
2014606 *0001V,01/04/70 10:07:26.000,1018.193740
2014699 *0001V,01/04/70 10:07:26.100,1018.192050
2014808 *0001V,01/04/70 10:07:26.200,1018.198187
2014902 *0001V,01/04/70 10:07:26.300,1018.196579
2014996 *0001V,01/04/70 10:07:26.400,1018.194693
2015105 *0001V,01/04/70 10:07:26.500,1018.190401
2015198 *0001V,01/04/70 10:07:26.600,1018.194773
2015308 *0001V,01/04/70 10:07:26.700,1018.199009
2015401 *0001V,01/04/70 10:07:26.800,1018.196968
2015510 *0001V,01/04/70 10:07:26.900,1018.194625
2015604 *0001V,01/04/70 10:07:27.000,1018.197540
2015698 *0001V,01/04/70 10:07:27.100,1018.200992
2015807 *0001V,01/04/70 10:07:27.200,1018.196720
2015900 *0001V,01/04/70 10:07:27.300,1018.200703
2016010 *0001V,01/04/70 10:07:27.400,1018.197123
2016103 *0001V,01/04/70 10:07:27.500,1018.199511
2016197 *0001V,01/04/70 10:07:27.600,1018.193730
2016306 *0001V,01/04/70 10:07:27.700,1018.196885
2016400 *0001V,01/04/70 10:07:27.800,1018.197833
2016509 *0001V,01/04/70 10:07:27.900,1018.199759
2016602 *0001V,01/04/70 10:07:28.000,1018.199436
2016696 *0001V,01/04/70 10:07:28.100,1018.188132
2016805 *0001V,01/04/70 10:07:28.200,1018.190922
2016899 *0001V,01/04/70 10:07:28.300,1018.197205
2017008 *0001V,01/04/70 10:07:28.400,1018.200894
2017102 *0001V,01/04/70 10:07:28.500,1018.199584
2017195 *0001V,01/04/70 10:07:28.600,1018.196216
2017304 *0001V,01/04/70 10:07:28.700,1018.198632
2017398 *0001V,01/04/70 10:07:28.800,1018.199170
2017507 *0001V,01/04/70 10:07:28.900,1018.202419
2017601 *0001V,01/04/70 10:07:29.000,1018.205248
2017710 *0001V,01/04/70 10:07:29.100,1018.203406
2017804 *0001V,01/04/70 10:07:29.200,1018.198255
2017897 *0001V,01/04/70 10:07:29.300,1018.197144
2018006 *0001V,01/04/70 10:07:29.400,1018.196421
2018100 *0001V,01/04/70 10:07:29.500,1018.193832
2018209 *0001V,01/04/70 10:07:29.600,1018.198924
2018303 *0001V,01/04/70 10:07:29.700,1018.195777
2018396 *0001V,01/04/70 10:07:29.800,1018.196027
2018506 *0001V,01/04/70 10:07:29.900,1018.198163
2018599 *0001V,01/04/70 10:07:30.000,1018.195585
2018708 *0001V,01/04/70 10:07:30.100,1018.197229
2018802 *0001V,01/04/70 10:07:30.200,1018.199532
2018896 *0001V,01/04/70 10:07:30.300,1018.204439
2019005 *0001V,01/04/70 10:07:30.400,1018.199754
2019098 *0001V,01/04/70 10:07:30.500,1018.202973
2019208 *0001V,01/04/70 10:07:30.600,1018.198876
2019301 *0001V,01/04/70 10:07:30.700,1018.198281
2019410 *0001V,01/04/70 10:07:30.800,1018.196717
2019504 *0001V,01/04/70 10:07:30.900,1018.195502
2019598 *0001V,01/04/70 10:07:31.000,1018.192587
2019707 *0001V,01/04/70 10:07:31.100,1018.195962
2019800 *0001V,01/04/70 10:07:31.200,1018.190914
2019910 *0001V,01/04/70 10:07:31.300,1018.197041
2020003 *0001V,01/04/70 10:07:31.400,1018.192784
2020097 *0001V,01/04/70 10:07:31.500,1018.190468
2020206 *0001V,01/04/70 10:07:31.600,1018.193568
2020300 *0001V,01/04/70 10:07:31.700,1018.191300
2020409 *0001V,01/04/70 10:07:31.800,1018.189336
2020502 *0001V,01/04/70 10:07:31.900,1018.187868
2020596 *0001V,01/04/70 10:07:32.000,1018.188694
2020705 *0001V,01/04/70 10:07:32.100,1018.191605
2020799 *0001V,01/04/70 10:07:32.200,1018.190298
2020908 *0001V,01/04/70 10:07:32.300,1018.187125
2021002 *0001V,01/04/70 10:07:32.400,1018.186530
2021095 *0001V,01/04/70 10:07:32.500,1018.185981
2021204 *0001V,01/04/70 10:07:32.600,1018.183265
2021298 *0001V,01/04/70 10:07:32.700,1018.184711
2021407 *0001V,01/04/70 10:07:32.800,1018.182056
2021501 *0001V,01/04/70 10:07:32.900,1018.181205
2021610 *0001V,01/04/70 10:07:33.000,1018.186735
2021704 *0001V,01/04/70 10:07:33.100,1018.181843
2021797 *0001V,01/04/70 10:07:33.200,1018.184866
2021906 *0001V,01/04/70 10:07:33.300,1018.186481
2022000 *0001V,01/04/70 10:07:33.400,1018.187318
2022109 *0001V,01/04/70 10:07:33.500,1018.190909
2022203 *0001V,01/04/70 10:07:33.600,1018.187568
2022296 *0001V,01/04/70 10:07:33.700,1018.185027
2022406 *0001V,01/04/70 10:07:33.800,1018.182027
2022499 *0001V,01/04/70 10:07:33.900,1018.183411
2022608 *0001V,01/04/70 10:07:34.000,1018.184821
2022702 *0001V,01/04/70 10:07:34.100,1018.184940
2022796 *0001V,01/04/70 10:07:34.200,1018.187443
2022905 *0001V,01/04/70 10:07:34.300,1018.187265
2022998 *0001V,01/04/70 10:07:34.400,1018.182474
2023108 *0001V,01/04/70 10:07:34.500,1018.184565
2023201 *0001V,01/04/70 10:07:34.600,1018.181434
2023295 *0001V,01/04/70 10:07:34.700,1018.184763
2023404 *0001V,01/04/70 10:07:34.800,1018.185708
2023498 *0001V,01/04/70 10:07:34.900,1018.186373
2023607 *0001V,01/04/70 10:07:35.000,1018.186696
2023700 *0001V,01/04/70 10:07:35.100,1018.189165
2023810 *0001V,01/04/70 10:07:35.200,1018.191548
2023903 *0001V,01/04/70 10:07:35.300,1018.188107
2023997 *0001V,01/04/70 10:07:35.400,1018.190541
2024106 *0001V,01/04/70 10:07:35.500,1018.186850
2024200 *0001V,01/04/70 10:07:35.600,1018.179100
2024309 *0001V,01/04/70 10:07:35.700,1018.175286
2024402 *0001V,01/04/70 10:07:35.800,1018.182154
2024496 *0001V,01/04/70 10:07:35.900,1018.188635
2024605 *0001V,01/04/70 10:07:36.000,1018.189387
2024699 *0001V,01/04/70 10:07:36.100,1018.186754
2024808 *0001V,01/04/70 10:07:36.200,1018.190763
2024902 *0001V,01/04/70 10:07:36.300,1018.191980
2024995 *0001V,01/04/70 10:07:36.400,1018.195484
2025104 *0001V,01/04/70 10:07:36.500,1018.192107
2025198 *0001V,01/04/70 10:07:36.600,1018.190506
2025307 *0001V,01/04/70 10:07:36.700,1018.191183
2025401 *0001V,01/04/70 10:07:36.800,1018.193789
2025510 *0001V,01/04/70 10:07:36.900,1018.191763
2025604 *0001V,01/04/70 10:07:37.000,1018.195034
2025697 *0001V,01/04/70 10:07:37.100,1018.201845
2025806 *0001V,01/04/70 10:07:37.200,1018.202892
2025900 *0001V,01/04/70 10:07:37.300,1018.195960
2026009 *0001V,01/04/70 10:07:37.400,1018.195125
2026103 *0001V,01/04/70 10:07:37.500,1018.196396
2026196 *0001V,01/04/70 10:07:37.600,1018.199907
2026306 *0001V,01/04/70 10:07:37.700,1018.206225
2026399 *0001V,01/04/70 10:07:37.800,1018.199481
2026508 *0001V,01/04/70 10:07:37.900,1018.202448
2026602 *0001V,01/04/70 10:07:38.000,1018.194613
2026696 *0001V,01/04/70 10:07:38.100,1018.196066
2026805 *0001V,01/04/70 10:07:38.200,1018.202599
2026898 *0001V,01/04/70 10:07:38.300,1018.208107
2027008 *0001V,01/04/70 10:07:38.400,1018.205949
2027101 *0001V,01/04/70 10:07:38.500,1018.204340
2027210 *0001V,01/04/70 10:07:38.600,1018.206290
2027304 *0001V,01/04/70 10:07:38.700,1018.209184
2027398 *0001V,01/04/70 10:07:38.800,1018.199996
2027507 *0001V,01/04/70 10:07:38.900,1018.205184
2027600 *0001V,01/04/70 10:07:39.000,1018.201907
2027710 *0001V,01/04/70 10:07:39.100,1018.206926
2027803 *0001V,01/04/70 10:07:39.200,1018.216422
2027897 *0001V,01/04/70 10:07:39.300,1018.214133
2028006 *0001V,01/04/70 10:07:39.400,1018.208571
2028100 *0001V,01/04/70 10:07:39.500,1018.205223
2028209 *0001V,01/04/70 10:07:39.600,1018.206780
2028302 *0001V,01/04/70 10:07:39.700,1018.204722
2028396 *0001V,01/04/70 10:07:39.800,1018.206530
2028505 *0001V,01/04/70 10:07:39.900,1018.206361
2028599 *0001V,01/04/70 10:07:40.000,1018.202956
2028708 *0001V,01/04/70 10:07:40.100,1018.203619
2028802 *0001V,01/04/70 10:07:40.200,1018.199161
2028895 *0001V,01/04/70 10:07:40.300,1018.199339
2029004 *0001V,01/04/70 10:07:40.400,1018.198675
2029098 *0001V,01/04/70 10:07:40.500,1018.203437
2029207 *0001V,01/04/70 10:07:40.600,1018.202208
2029301 *0001V,01/04/70 10:07:40.700,1018.206527
2029410 *0001V,01/04/70 10:07:40.800,1018.207148
2029504 *0001V,01/04/70 10:07:40.900,1018.203413
2029597 *0001V,01/04/70 10:07:41.000,1018.206266
2029706 *0001V,01/04/70 10:07:41.100,1018.211267
2029800 *0001V,01/04/70 10:07:41.200,1018.211433
2029909 *0001V,01/04/70 10:07:41.300,1018.210912
2030003 *0001V,01/04/70 10:07:41.400,1018.210481
2030096 *0001V,01/04/70 10:07:41.500,1018.206300
2030206 *0001V,01/04/70 10:07:41.600,1018.207275
2030299 *0001V,01/04/70 10:07:41.700,1018.205293
2030408 *0001V,01/04/70 10:07:41.800,1018.207050
2030502 *0001V,01/04/70 10:07:41.900,1018.206143
2030596 *0001V,01/04/70 10:07:42.000,1018.211288
2030705 *0001V,01/04/70 10:07:42.100,1018.211332
2030798 *0001V,01/04/70 10:07:42.200,1018.212673
2030908 *0001V,01/04/70 10:07:42.300,1018.213558
2031001 *0001V,01/04/70 10:07:42.400,1018.212820
2031110 *0001V,01/04/70 10:07:42.500,1018.211254
2031204 *0001V,01/04/70 10:07:42.600,1018.214848
2031298 *0001V,01/04/70 10:07:42.700,1018.211247
2031407 *0001V,01/04/70 10:07:42.800,1018.211602
2031500 *0001V,01/04/70 10:07:42.900,1018.215746
2031610 *0001V,01/04/70 10:07:43.000,1018.210485
2031703 *0001V,01/04/70 10:07:43.100,1018.209018
2031797 *0001V,01/04/70 10:07:43.200,1018.212290
2031906 *0001V,01/04/70 10:07:43.300,1018.211776
2032000 *0001V,01/04/70 10:07:43.400,1018.210677
2032109 *0001V,01/04/70 10:07:43.500,1018.209223
2032202 *0001V,01/04/70 10:07:43.600,1018.213094
2032296 *0001V,01/04/70 10:07:43.700,1018.206519
2032405 *0001V,01/04/70 10:07:43.800,1018.207188
2032499 *0001V,01/04/70 10:07:43.900,1018.212326
2032608 *0001V,01/04/70 10:07:44.000,1018.208799
2032702 *0001V,01/04/70 10:07:44.100,1018.209938
2032795 *0001V,01/04/70 10:07:44.200,1018.209929
2032904 *0001V,01/04/70 10:07:44.300,1018.209442
2032998 *0001V,01/04/70 10:07:44.400,1018.208711
2033107 *0001V,01/04/70 10:07:44.500,1018.209410
2033201 *0001V,01/04/70 10:07:44.600,1018.210452
2033310 *0001V,01/04/70 10:07:44.700,1018.210351
2033404 *0001V,01/04/70 10:07:44.800,1018.208967
2033497 *0001V,01/04/70 10:07:44.900,1018.215987
2033606 *0001V,01/04/70 10:07:45.000,1018.211645
2033700 *0001V,01/04/70 10:07:45.100,1018.203680
2033809 *0001V,01/04/70 10:07:45.200,1018.205742
2033903 *0001V,01/04/70 10:07:45.300,1018.209584
2033996 *0001V,01/04/70 10:07:45.400,1018.212840
2034106 *0001V,01/04/70 10:07:45.500,1018.209156
2034199 *0001V,01/04/70 10:07:45.600,1018.208336
2034308 *0001V,01/04/70 10:07:45.700,1018.210462
2034402 *0001V,01/04/70 10:07:45.800,1018.210601
2034496 *0001V,01/04/70 10:07:45.900,1018.214502
2034605 *0001V,01/04/70 10:07:46.000,1018.214769
2034698 *0001V,01/04/70 10:07:46.100,1018.208611
2034808 *0001V,01/04/70 10:07:46.200,1018.204593
2034901 *0001V,01/04/70 10:07:46.300,1018.210635
2035010 *0001V,01/04/70 10:07:46.400,1018.213673
2035104 *0001V,01/04/70 10:07:46.500,1018.216139
2035198 *0001V,01/04/70 10:07:46.600,1018.214494
2035307 *0001V,01/04/70 10:07:46.700,1018.207419
2035400 *0001V,01/04/70 10:07:46.800,1018.210437
2035510 *0001V,01/04/70 10:07:46.900,1018.213252
2035603 *0001V,01/04/70 10:07:47.000,1018.209032
2035697 *0001V,01/04/70 10:07:47.100,1018.211036
2035806 *0001V,01/04/70 10:07:47.200,1018.210227
2035900 *0001V,01/04/70 10:07:47.300,1018.208235
2036009 *0001V,01/04/70 10:07:47.400,1018.203466
2036102 *0001V,01/04/70 10:07:47.500,1018.204903
2036196 *0001V,01/04/70 10:07:47.600,1018.205404
2036305 *0001V,01/04/70 10:07:47.700,1018.204784
2036399 *0001V,01/04/70 10:07:47.800,1018.206303
2036508 *0001V,01/04/70 10:07:47.900,1018.202503
2036602 *0001V,01/04/70 10:07:48.000,1018.204505
2036695 *0001V,01/04/70 10:07:48.100,1018.208698
2036804 *0001V,01/04/70 10:07:48.200,1018.209542
2036898 *0001V,01/04/70 10:07:48.300,1018.203825
2037007 *0001V,01/04/70 10:07:48.400,1018.201897
2037101 *0001V,01/04/70 10:07:48.500,1018.208194
2037210 *0001V,01/04/70 10:07:48.600,1018.204708
2037304 *0001V,01/04/70 10:07:48.700,1018.209130
2037397 *0001V,01/04/70 10:07:48.800,1018.210149
2037506 *0001V,01/04/70 10:07:48.900,1018.206032
2037600 *0001V,01/04/70 10:07:49.000,1018.210562
2037709 *0001V,01/04/70 10:07:49.100,1018.208893
2037803 *0001V,01/04/70 10:07:49.200,1018.207531
2037896 *0001V,01/04/70 10:07:49.300,1018.213616
2038006 *0001V,01/04/70 10:07:49.400,1018.213619
2038099 *0001V,01/04/70 10:07:49.500,1018.209883
2038208 *0001V,01/04/70 10:07:49.600,1018.214052
2038302 *0001V,01/04/70 10:07:49.700,1018.205815
2038396 *0001V,01/04/70 10:07:49.800,1018.207745
2038505 *0001V,01/04/70 10:07:49.900,1018.208390
2038598 *0001V,01/04/70 10:07:50.000,1018.208269
2038708 *0001V,01/04/70 10:07:50.100,1018.209610
2038801 *0001V,01/04/70 10:07:50.200,1018.211700
2038910 *0001V,01/04/70 10:07:50.300,1018.205812
2039004 *0001V,01/04/70 10:07:50.400,1018.205507
2039098 *0001V,01/04/70 10:07:50.500,1018.207534
2039207 *0001V,01/04/70 10:07:50.600,1018.207022
2039300 *0001V,01/04/70 10:07:50.700,1018.205940
2039410 *0001V,01/04/70 10:07:50.800,1018.205483
2039503 *0001V,01/04/70 10:07:50.900,1018.205275
2039597 *0001V,01/04/70 10:07:51.000,1018.205999
2039706 *0001V,01/04/70 10:07:51.100,1018.210210
2039800 *0001V,01/04/70 10:07:51.200,1018.210750
2039909 *0001V,01/04/70 10:07:51.300,1018.204485
2040002 *0001V,01/04/70 10:07:51.400,1018.205847
2040096 *0001V,01/04/70 10:07:51.500,1018.210204
2040205 *0001V,01/04/70 10:07:51.600,1018.205159
2040299 *0001V,01/04/70 10:07:51.700,1018.208282
2040408 *0001V,01/04/70 10:07:51.800,1018.208931
2040502 *0001V,01/04/70 10:07:51.900,1018.207065
2040595 *0001V,01/04/70 10:07:52.000,1018.202917
2040704 *0001V,01/04/70 10:07:52.100,1018.203811
2040798 *0001V,01/04/70 10:07:52.200,1018.204376
2040907 *0001V,01/04/70 10:07:52.300,1018.200259
2041001 *0001V,01/04/70 10:07:52.400,1018.202568
2041110 *0001V,01/04/70 10:07:52.500,1018.201387
2041204 *0001V,01/04/70 10:07:52.600,1018.198553
2041297 *0001V,01/04/70 10:07:52.700,1018.198466
2041406 *0001V,01/04/70 10:07:52.800,1018.205796
2041500 *0001V,01/04/70 10:07:52.900,1018.197837
2041609 *0001V,01/04/70 10:07:53.000,1018.199294
2041703 *0001V,01/04/70 10:07:53.100,1018.199888
2041796 *0001V,01/04/70 10:07:53.200,1018.203535
2041906 *0001V,01/04/70 10:07:53.300,1018.203580
2041999 *0001V,01/04/70 10:07:53.400,1018.199386
2042108 *0001V,01/04/70 10:07:53.500,1018.199964
2042202 *0001V,01/04/70 10:07:53.600,1018.202049
2042296 *0001V,01/04/70 10:07:53.700,1018.203179
2042405 *0001V,01/04/70 10:07:53.800,1018.203030
2042498 *0001V,01/04/70 10:07:53.900,1018.195370
2042608 *0001V,01/04/70 10:07:54.000,1018.190035
2042701 *0001V,01/04/70 10:07:54.100,1018.195213
2042810 *0001V,01/04/70 10:07:54.200,1018.199104
2042904 *0001V,01/04/70 10:07:54.300,1018.199095
2042998 *0001V,01/04/70 10:07:54.400,1018.196094
2043107 *0001V,01/04/70 10:07:54.500,1018.193160
2043200 *0001V,01/04/70 10:07:54.600,1018.196265
2043310 *0001V,01/04/70 10:07:54.700,1018.201746
2043403 *0001V,01/04/70 10:07:54.800,1018.206500
2043497 *0001V,01/04/70 10:07:54.900,1018.203895
2043606 *0001V,01/04/70 10:07:55.000,1018.206269
2043700 *0001V,01/04/70 10:07:55.100,1018.210720
2043809 *0001V,01/04/70 10:07:55.200,1018.208437
2043902 *0001V,01/04/70 10:07:55.300,1018.211247
2043996 *0001V,01/04/70 10:07:55.400,1018.214442
2044105 *0001V,01/04/70 10:07:55.500,1018.215647
2044199 *0001V,01/04/70 10:07:55.600,1018.216271
2044308 *0001V,01/04/70 10:07:55.700,1018.217607
2044402 *0001V,01/04/70 10:07:55.800,1018.218536
2044495 *0001V,01/04/70 10:07:55.900,1018.215840
2044604 *0001V,01/04/70 10:07:56.000,1018.210434
2044698 *0001V,01/04/70 10:07:56.100,1018.210920
2044807 *0001V,01/04/70 10:07:56.200,1018.207774
2044901 *0001V,01/04/70 10:07:56.300,1018.209970
2045010 *0001V,01/04/70 10:07:56.400,1018.212784
2045104 *0001V,01/04/70 10:07:56.500,1018.209391
2045197 *0001V,01/04/70 10:07:56.600,1018.206740
2045306 *0001V,01/04/70 10:07:56.700,1018.204396
2045400 *0001V,01/04/70 10:07:56.800,1018.211549
2045509 *0001V,01/04/70 10:07:56.900,1018.209803
2045603 *0001V,01/04/70 10:07:57.000,1018.214188
2045696 *0001V,01/04/70 10:07:57.100,1018.218060
2045806 *0001V,01/04/70 10:07:57.200,1018.215955
2045899 *0001V,01/04/70 10:07:57.300,1018.207796
2046008 *0001V,01/04/70 10:07:57.400,1018.210353
2046102 *0001V,01/04/70 10:07:57.500,1018.213132
2046196 *0001V,01/04/70 10:07:57.600,1018.211189
2046305 *0001V,01/04/70 10:07:57.700,1018.214273
2046398 *0001V,01/04/70 10:07:57.800,1018.212030
2046508 *0001V,01/04/70 10:07:57.900,1018.210364
2046601 *0001V,01/04/70 10:07:58.000,1018.208116
2046710 *0001V,01/04/70 10:07:58.100,1018.209243
2046804 *0001V,01/04/70 10:07:58.200,1018.214382
2046898 *0001V,01/04/70 10:07:58.300,1018.215601
2047007 *0001V,01/04/70 10:07:58.400,1018.215232
2047100 *0001V,01/04/70 10:07:58.500,1018.215004
2047210 *0001V,01/04/70 10:07:58.600,1018.217097
2047303 *0001V,01/04/70 10:07:58.700,1018.216924
2047397 *0001V,01/04/70 10:07:58.800,1018.220988
2047506 *0001V,01/04/70 10:07:58.900,1018.219593
2047600 *0001V,01/04/70 10:07:59.000,1018.218049
2047709 *0001V,01/04/70 10:07:59.100,1018.216639
2047802 *0001V,01/04/70 10:07:59.200,1018.217306
2047896 *0001V,01/04/70 10:07:59.300,1018.222289
2048005 *0001V,01/04/70 10:07:59.400,1018.213195
2048099 *0001V,01/04/70 10:07:59.500,1018.218624
2048208 *0001V,01/04/70 10:07:59.600,1018.221431
2048302 *0001V,01/04/70 10:07:59.700,1018.219646
2048395 *0001V,01/04/70 10:07:59.800,1018.215884
2048504 *0001V,01/04/70 10:07:59.900,1018.222359
2048598 *0001V,01/04/70 10:08:00.000,1018.225008
2048707 *0001V,01/04/70 10:08:00.100,1018.220251
2048801 *0001V,01/04/70 10:08:00.200,1018.223259
2048910 *0001V,01/04/70 10:08:00.300,1018.228166
2049004 *0001V,01/04/70 10:08:00.400,1018.224378
2049097 *0001V,01/04/70 10:08:00.500,1018.217462
2049206 *0001V,01/04/70 10:08:00.600,1018.215237
2049300 *0001V,01/04/70 10:08:00.700,1018.214379
2049409 *0001V,01/04/70 10:08:00.800,1018.211211
2049503 *0001V,01/04/70 10:08:00.900,1018.212791
2049596 *0001V,01/04/70 10:08:01.000,1018.211085
2049706 *0001V,01/04/70 10:08:01.100,1018.207757
2049799 *0001V,01/04/70 10:08:01.200,1018.211605
2049908 *0001V,01/04/70 10:08:01.300,1018.221528
2050002 *0001V,01/04/70 10:08:01.400,1018.226089
2050096 *0001V,01/04/70 10:08:01.500,1018.225453
2050205 *0001V,01/04/70 10:08:01.600,1018.220997
2050298 *0001V,01/04/70 10:08:01.700,1018.218954
2050408 *0001V,01/04/70 10:08:01.800,1018.216937
2050501 *0001V,01/04/70 10:08:01.900,1018.216740
2050610 *0001V,01/04/70 10:08:02.000,1018.215442
2050704 *0001V,01/04/70 10:08:02.100,1018.215751
2050798 *0001V,01/04/70 10:08:02.200,1018.221531
2050907 *0001V,01/04/70 10:08:02.300,1018.222366
2051000 *0001V,01/04/70 10:08:02.400,1018.217719
2051110 *0001V,01/04/70 10:08:02.500,1018.220289
2051203 *0001V,01/04/70 10:08:02.600,1018.222965
2051297 *0001V,01/04/70 10:08:02.700,1018.222613
2051406 *0001V,01/04/70 10:08:02.800,1018.225801
2051500 *0001V,01/04/70 10:08:02.900,1018.224106
2051609 *0001V,01/04/70 10:08:03.000,1018.222418
2051702 *0001V,01/04/70 10:08:03.100,1018.220166
2051796 *0001V,01/04/70 10:08:03.200,1018.223169
2051905 *0001V,01/04/70 10:08:03.300,1018.228246
2051999 *0001V,01/04/70 10:08:03.400,1018.224717
2052108 *0001V,01/04/70 10:08:03.500,1018.225064
2052202 *0001V,01/04/70 10:08:03.600,1018.227963
2052295 *0001V,01/04/70 10:08:03.700,1018.226901
2052404 *0001V,01/04/70 10:08:03.800,1018.224605
2052498 *0001V,01/04/70 10:08:03.900,1018.224089
2052607 *0001V,01/04/70 10:08:04.000,1018.227142
2052701 *0001V,01/04/70 10:08:04.100,1018.223438
2052810 *0001V,01/04/70 10:08:04.200,1018.225684
2052904 *0001V,01/04/70 10:08:04.300,1018.227049
2052997 *0001V,01/04/70 10:08:04.400,1018.226409
2053106 *0001V,01/04/70 10:08:04.500,1018.230174
2053200 *0001V,01/04/70 10:08:04.600,1018.227337
2053309 *0001V,01/04/70 10:08:04.700,1018.224733
2053403 *0001V,01/04/70 10:08:04.800,1018.220752
2053496 *0001V,01/04/70 10:08:04.900,1018.221901
2053606 *0001V,01/04/70 10:08:05.000,1018.225960
2053699 *0001V,01/04/70 10:08:05.100,1018.228585
2053808 *0001V,01/04/70 10:08:05.200,1018.227878
2053902 *0001V,01/04/70 10:08:05.300,1018.230648
2053996 *0001V,01/04/70 10:08:05.400,1018.233737
2054105 *0001V,01/04/70 10:08:05.500,1018.236643
2054198 *0001V,01/04/70 10:08:05.600,1018.229656
2054308 *0001V,01/04/70 10:08:05.700,1018.226798
2054401 *0001V,01/04/70 10:08:05.800,1018.234777
2054495 *0001V,01/04/70 10:08:05.900,1018.237029
2054604 *0001V,01/04/70 10:08:06.000,1018.227153
2054698 *0001V,01/04/70 10:08:06.100,1018.223293
2054807 *0001V,01/04/70 10:08:06.200,1018.227936
2054900 *0001V,01/04/70 10:08:06.300,1018.225483
2055010 *0001V,01/04/70 10:08:06.400,1018.224796
2055103 *0001V,01/04/70 10:08:06.500,1018.228596
2055197 *0001V,01/04/70 10:08:06.600,1018.230133
2055306 *0001V,01/04/70 10:08:06.700,1018.234273
2055400 *0001V,01/04/70 10:08:06.800,1018.236477
2055509 *0001V,01/04/70 10:08:06.900,1018.230701
2055602 *0001V,01/04/70 10:08:07.000,1018.226612
2055696 *0001V,01/04/70 10:08:07.100,1018.227313
2055805 *0001V,01/04/70 10:08:07.200,1018.230108
2055899 *0001V,01/04/70 10:08:07.300,1018.230361
2056008 *0001V,01/04/70 10:08:07.400,1018.225889
2056102 *0001V,01/04/70 10:08:07.500,1018.224344
2056195 *0001V,01/04/70 10:08:07.600,1018.226109
2056304 *0001V,01/04/70 10:08:07.700,1018.230271
2056398 *0001V,01/04/70 10:08:07.800,1018.229610
2056507 *0001V,01/04/70 10:08:07.900,1018.231114
2056601 *0001V,01/04/70 10:08:08.000,1018.227968
2056710 *0001V,01/04/70 10:08:08.100,1018.225080
2056804 *0001V,01/04/70 10:08:08.200,1018.220828
2056897 *0001V,01/04/70 10:08:08.300,1018.229433
2057006 *0001V,01/04/70 10:08:08.400,1018.223527
2057100 *0001V,01/04/70 10:08:08.500,1018.223947
2057209 *0001V,01/04/70 10:08:08.600,1018.226882
2057303 *0001V,01/04/70 10:08:08.700,1018.229538
2057396 *0001V,01/04/70 10:08:08.800,1018.228954
2057506 *0001V,01/04/70 10:08:08.900,1018.226032
2057599 *0001V,01/04/70 10:08:09.000,1018.217327
2057708 *0001V,01/04/70 10:08:09.100,1018.212469
2057802 *0001V,01/04/70 10:08:09.200,1018.213998
2057896 *0001V,01/04/70 10:08:09.300,1018.211899
2058005 *0001V,01/04/70 10:08:09.400,1018.211038
2058098 *0001V,01/04/70 10:08:09.500,1018.214180
2058208 *0001V,01/04/70 10:08:09.600,1018.221550
2058301 *0001V,01/04/70 10:08:09.700,1018.227496
2058410 *0001V,01/04/70 10:08:09.800,1018.229477
2058504 *0001V,01/04/70 10:08:09.900,1018.228745
2058598 *0001V,01/04/70 10:08:10.000,1018.231547
2058707 *0001V,01/04/70 10:08:10.100,1018.236584
2058800 *0001V,01/04/70 10:08:10.200,1018.238266
2058910 *0001V,01/04/70 10:08:10.300,1018.233079
2059003 *0001V,01/04/70 10:08:10.400,1018.235074
2059097 *0001V,01/04/70 10:08:10.500,1018.231420
2059206 *0001V,01/04/70 10:08:10.600,1018.221523
2059300 *0001V,01/04/70 10:08:10.700,1018.225384
2059409 *0001V,01/04/70 10:08:10.800,1018.222304
2059502 *0001V,01/04/70 10:08:10.900,1018.221850
2059596 *0001V,01/04/70 10:08:11.000,1018.222085
2059705 *0001V,01/04/70 10:08:11.100,1018.222181
2059799 *0001V,01/04/70 10:08:11.200,1018.217382
2059908 *0001V,01/04/70 10:08:11.300,1018.214561
2100002 *0001V,01/04/70 10:08:11.400,1018.215353
2100095 *0001V,01/04/70 10:08:11.500,1018.209479
2100204 *0001V,01/04/70 10:08:11.600,1018.208128
2100298 *0001V,01/04/70 10:08:11.700,1018.217690
2100407 *0001V,01/04/70 10:08:11.800,1018.220963
2100501 *0001V,01/04/70 10:08:11.900,1018.223053
2100610 *0001V,01/04/70 10:08:12.000,1018.224273
2100704 *0001V,01/04/70 10:08:12.100,1018.225750
2100797 *0001V,01/04/70 10:08:12.200,1018.226222
2100906 *0001V,01/04/70 10:08:12.300,1018.223229
2101000 *0001V,01/04/70 10:08:12.400,1018.227546
2101109 *0001V,01/04/70 10:08:12.500,1018.228612
2101203 *0001V,01/04/70 10:08:12.600,1018.224067
2101296 *0001V,01/04/70 10:08:12.700,1018.221158
2101406 *0001V,01/04/70 10:08:12.800,1018.222904
2101499 *0001V,01/04/70 10:08:12.900,1018.223798
2101608 *0001V,01/04/70 10:08:13.000,1018.220210
2101702 *0001V,01/04/70 10:08:13.100,1018.222881
2101796 *0001V,01/04/70 10:08:13.200,1018.223273
2101905 *0001V,01/04/70 10:08:13.300,1018.222344
2101998 *0001V,01/04/70 10:08:13.400,1018.226060
2102108 *0001V,01/04/70 10:08:13.500,1018.231225
2102201 *0001V,01/04/70 10:08:13.600,1018.228751
2102295 *0001V,01/04/70 10:08:13.700,1018.230081
2102404 *0001V,01/04/70 10:08:13.800,1018.228600
2102498 *0001V,01/04/70 10:08:13.900,1018.230775
2102607 *0001V,01/04/70 10:08:14.000,1018.234312
2102700 *0001V,01/04/70 10:08:14.100,1018.235003
2102810 *0001V,01/04/70 10:08:14.200,1018.235060
2102903 *0001V,01/04/70 10:08:14.300,1018.236637
2102997 *0001V,01/04/70 10:08:14.400,1018.240014
2103106 *0001V,01/04/70 10:08:14.500,1018.235408
2103200 *0001V,01/04/70 10:08:14.600,1018.234400
2103309 *0001V,01/04/70 10:08:14.700,1018.237973
2103402 *0001V,01/04/70 10:08:14.800,1018.237664
2103496 *0001V,01/04/70 10:08:14.900,1018.234655
2103605 *0001V,01/04/70 10:08:15.000,1018.235339
2103699 *0001V,01/04/70 10:08:15.100,1018.243757
2103808 *0001V,01/04/70 10:08:15.200,1018.242420
2103902 *0001V,01/04/70 10:08:15.300,1018.240312
2103995 *0001V,01/04/70 10:08:15.400,1018.243625
2104104 *0001V,01/04/70 10:08:15.500,1018.236645
2104198 *0001V,01/04/70 10:08:15.600,1018.235326
2104307 *0001V,01/04/70 10:08:15.700,1018.228693
2104401 *0001V,01/04/70 10:08:15.800,1018.240156
2104510 *0001V,01/04/70 10:08:15.900,1018.238197
2104604 *0001V,01/04/70 10:08:16.000,1018.228725
2104697 *0001V,01/04/70 10:08:16.100,1018.231351
2104806 *0001V,01/04/70 10:08:16.200,1018.227697
2104900 *0001V,01/04/70 10:08:16.300,1018.224652
2105009 *0001V,01/04/70 10:08:16.400,1018.223576
2105103 *0001V,01/04/70 10:08:16.500,1018.223368
2105196 *0001V,01/04/70 10:08:16.600,1018.223340
2105306 *0001V,01/04/70 10:08:16.700,1018.220774
2105399 *0001V,01/04/70 10:08:16.800,1018.228455
2105508 *0001V,01/04/70 10:08:16.900,1018.230400
2105602 *0001V,01/04/70 10:08:17.000,1018.226838
2105696 *0001V,01/04/70 10:08:17.100,1018.224600
2105805 *0001V,01/04/70 10:08:17.200,1018.226449
2105898 *0001V,01/04/70 10:08:17.300,1018.224178
2106008 *0001V,01/04/70 10:08:17.400,1018.225748
2106101 *0001V,01/04/70 10:08:17.500,1018.229173
2106195 *0001V,01/04/70 10:08:17.600,1018.228850
2106304 *0001V,01/04/70 10:08:17.700,1018.230439
2106398 *0001V,01/04/70 10:08:17.800,1018.230215
2106507 *0001V,01/04/70 10:08:17.900,1018.230097
2106600 *0001V,01/04/70 10:08:18.000,1018.229053
2106710 *0001V,01/04/70 10:08:18.100,1018.227785
2106803 *0001V,01/04/70 10:08:18.200,1018.229233
2106897 *0001V,01/04/70 10:08:18.300,1018.226517
2107006 *0001V,01/04/70 10:08:18.400,1018.226400
2107100 *0001V,01/04/70 10:08:18.500,1018.226103
2107209 *0001V,01/04/70 10:08:18.600,1018.224835
2107302 *0001V,01/04/70 10:08:18.700,1018.220340
2107396 *0001V,01/04/70 10:08:18.800,1018.220065
2107505 *0001V,01/04/70 10:08:18.900,1018.220612
2107599 *0001V,01/04/70 10:08:19.000,1018.218313
2107708 *0001V,01/04/70 10:08:19.100,1018.220750
2107802 *0001V,01/04/70 10:08:19.200,1018.211516
2107895 *0001V,01/04/70 10:08:19.300,1018.208278
2108004 *0001V,01/04/70 10:08:19.400,1018.212383
2108098 *0001V,01/04/70 10:08:19.500,1018.219410
2108207 *0001V,01/04/70 10:08:19.600,1018.197541
2108301 *0001V,01/04/70 10:08:19.700,1018.198089
2108410 *0001V,01/04/70 10:08:19.800,1018.200487
2108504 *0001V,01/04/70 10:08:19.900,1018.203960
2108597 *0001V,01/04/70 10:08:20.000,1018.204461
2108706 *0001V,01/04/70 10:08:20.100,1018.204224
2108800 *0001V,01/04/70 10:08:20.200,1018.204992
2108909 *0001V,01/04/70 10:08:20.300,1018.203597
2109003 *0001V,01/04/70 10:08:20.400,1018.207515
2109096 *0001V,01/04/70 10:08:20.500,1018.202488
2109206 *0001V,01/04/70 10:08:20.600,1018.201877
2109299 *0001V,01/04/70 10:08:20.700,1018.196513
2109408 *0001V,01/04/70 10:08:20.800,1018.194009
2109502 *0001V,01/04/70 10:08:20.900,1018.195789
2109596 *0001V,01/04/70 10:08:21.000,1018.192838
2109705 *0001V,01/04/70 10:08:21.100,1018.195553
2109798 *0001V,01/04/70 10:08:21.200,1018.198949
2109908 *0001V,01/04/70 10:08:21.300,1018.196522
2110001 *0001V,01/04/70 10:08:21.400,1018.198938
2110110 *0001V,01/04/70 10:08:21.500,1018.195749
2110204 *0001V,01/04/70 10:08:21.600,1018.193876
2110298 *0001V,01/04/70 10:08:21.700,1018.201234
2110407 *0001V,01/04/70 10:08:21.800,1018.199843
2110500 *0001V,01/04/70 10:08:21.900,1018.201962
2110610 *0001V,01/04/70 10:08:22.000,1018.196270
2110703 *0001V,01/04/70 10:08:22.100,1018.202402
2110797 *0001V,01/04/70 10:08:22.200,1018.202793
2110906 *0001V,01/04/70 10:08:22.300,1018.200530
2111000 *0001V,01/04/70 10:08:22.400,1018.202755
2111109 *0001V,01/04/70 10:08:22.500,1018.203625
2111202 *0001V,01/04/70 10:08:22.600,1018.211582
2111296 *0001V,01/04/70 10:08:22.700,1018.214033
2111405 *0001V,01/04/70 10:08:22.800,1018.211824
2111499 *0001V,01/04/70 10:08:22.900,1018.206349
2111608 *0001V,01/04/70 10:08:23.000,1018.210742
2111702 *0001V,01/04/70 10:08:23.100,1018.209719
2111795 *0001V,01/04/70 10:08:23.200,1018.207587
2111904 *0001V,01/04/70 10:08:23.300,1018.205337
2111998 *0001V,01/04/70 10:08:23.400,1018.209980
2112107 *0001V,01/04/70 10:08:23.500,1018.210627
2112201 *0001V,01/04/70 10:08:23.600,1018.207344
2112310 *0001V,01/04/70 10:08:23.700,1018.205949
2112404 *0001V,01/04/70 10:08:23.800,1018.203121
2112497 *0001V,01/04/70 10:08:23.900,1018.209025
2112606 *0001V,01/04/70 10:08:24.000,1018.204036
2112700 *0001V,01/04/70 10:08:24.100,1018.199292
2112809 *0001V,01/04/70 10:08:24.200,1018.197066
2112903 *0001V,01/04/70 10:08:24.300,1018.200705
2112996 *0001V,01/04/70 10:08:24.400,1018.200732
2113106 *0001V,01/04/70 10:08:24.500,1018.204274
2113199 *0001V,01/04/70 10:08:24.600,1018.202397
2113308 *0001V,01/04/70 10:08:24.700,1018.210409
2113402 *0001V,01/04/70 10:08:24.800,1018.209957
2113496 *0001V,01/04/70 10:08:24.900,1018.204263
2113605 *0001V,01/04/70 10:08:25.000,1018.207345
2113698 *0001V,01/04/70 10:08:25.100,1018.206978
2113808 *0001V,01/04/70 10:08:25.200,1018.204108
2113901 *0001V,01/04/70 10:08:25.300,1018.206401
2113995 *0001V,01/04/70 10:08:25.400,1018.206375
2114104 *0001V,01/04/70 10:08:25.500,1018.202968
2114198 *0001V,01/04/70 10:08:25.600,1018.201883
2114307 *0001V,01/04/70 10:08:25.700,1018.206635
2114400 *0001V,01/04/70 10:08:25.800,1018.204888
2114510 *0001V,01/04/70 10:08:25.900,1018.202200
2114603 *0001V,01/04/70 10:08:26.000,1018.209313
2114697 *0001V,01/04/70 10:08:26.100,1018.203471
2114806 *0001V,01/04/70 10:08:26.200,1018.197747
2114900 *0001V,01/04/70 10:08:26.300,1018.202976
2115009 *0001V,01/04/70 10:08:26.400,1018.202249
2115102 *0001V,01/04/70 10:08:26.500,1018.200789
2115196 *0001V,01/04/70 10:08:26.600,1018.197798
2115305 *0001V,01/04/70 10:08:26.700,1018.199436
2115399 *0001V,01/04/70 10:08:26.800,1018.200272
2115508 *0001V,01/04/70 10:08:26.900,1018.196136
2115602 *0001V,01/04/70 10:08:27.000,1018.202663
2115695 *0001V,01/04/70 10:08:27.100,1018.205147
2115804 *0001V,01/04/70 10:08:27.200,1018.204332
2115898 *0001V,01/04/70 10:08:27.300,1018.207906
2116007 *0001V,01/04/70 10:08:27.400,1018.207915
2116101 *0001V,01/04/70 10:08:27.500,1018.205529
2116210 *0001V,01/04/70 10:08:27.600,1018.205330
2116304 *0001V,01/04/70 10:08:27.700,1018.203755
2116397 *0001V,01/04/70 10:08:27.800,1018.205809
2116506 *0001V,01/04/70 10:08:27.900,1018.208663
2116600 *0001V,01/04/70 10:08:28.000,1018.204416
2116709 *0001V,01/04/70 10:08:28.100,1018.207329
2116803 *0001V,01/04/70 10:08:28.200,1018.200762
2116896 *0001V,01/04/70 10:08:28.300,1018.205887
2117006 *0001V,01/04/70 10:08:28.400,1018.204867
2117099 *0001V,01/04/70 10:08:28.500,1018.203196
2117208 *0001V,01/04/70 10:08:28.600,1018.201041
2117302 *0001V,01/04/70 10:08:28.700,1018.203320
2117396 *0001V,01/04/70 10:08:28.800,1018.203449
2117505 *0001V,01/04/70 10:08:28.900,1018.203916
2117598 *0001V,01/04/70 10:08:29.000,1018.201530
2117708 *0001V,01/04/70 10:08:29.100,1018.203037
2117801 *0001V,01/04/70 10:08:29.200,1018.205650
2117910 *0001V,01/04/70 10:08:29.300,1018.206060
2118004 *0001V,01/04/70 10:08:29.400,1018.206268
2118098 *0001V,01/04/70 10:08:29.500,1018.203723
2118207 *0001V,01/04/70 10:08:29.600,1018.201982
2118300 *0001V,01/04/70 10:08:29.700,1018.200611
2118410 *0001V,01/04/70 10:08:29.800,1018.204014
2118503 *0001V,01/04/70 10:08:29.900,1018.202094
2118597 *0001V,01/04/70 10:08:30.000,1018.200900
2118706 *0001V,01/04/70 10:08:30.100,1018.202908
2118800 *0001V,01/04/70 10:08:30.200,1018.205266
2118909 *0001V,01/04/70 10:08:30.300,1018.206216
2119002 *0001V,01/04/70 10:08:30.400,1018.210325
2119096 *0001V,01/04/70 10:08:30.500,1018.206891
2119205 *0001V,01/04/70 10:08:30.600,1018.203708
2119299 *0001V,01/04/70 10:08:30.700,1018.203880
2119408 *0001V,01/04/70 10:08:30.800,1018.209609
2119502 *0001V,01/04/70 10:08:30.900,1018.207699
2119595 *0001V,01/04/70 10:08:31.000,1018.206731
2119704 *0001V,01/04/70 10:08:31.100,1018.208980
2119798 *0001V,01/04/70 10:08:31.200,1018.212151
2119907 *0001V,01/04/70 10:08:31.300,1018.213787
2120001 *0001V,01/04/70 10:08:31.400,1018.212279
2120110 *0001V,01/04/70 10:08:31.500,1018.213051
2120204 *0001V,01/04/70 10:08:31.600,1018.211298
2120297 *0001V,01/04/70 10:08:31.700,1018.213152
2120406 *0001V,01/04/70 10:08:31.800,1018.209610
2120500 *0001V,01/04/70 10:08:31.900,1018.205812
2120609 *0001V,01/04/70 10:08:32.000,1018.208732
2120703 *0001V,01/04/70 10:08:32.100,1018.213012
2120796 *0001V,01/04/70 10:08:32.200,1018.208642
2120906 *0001V,01/04/70 10:08:32.300,1018.209934
2120999 *0001V,01/04/70 10:08:32.400,1018.212430
2121108 *0001V,01/04/70 10:08:32.500,1018.212671
2121202 *0001V,01/04/70 10:08:32.600,1018.213480
2121296 *0001V,01/04/70 10:08:32.700,1018.209817
2121405 *0001V,01/04/70 10:08:32.800,1018.210181
2121498 *0001V,01/04/70 10:08:32.900,1018.211756
2121608 *0001V,01/04/70 10:08:33.000,1018.214568
2121701 *0001V,01/04/70 10:08:33.100,1018.224740
2121810 *0001V,01/04/70 10:08:33.200,1018.216342
2121904 *0001V,01/04/70 10:08:33.300,1018.214291
2121998 *0001V,01/04/70 10:08:33.400,1018.216742
2122107 *0001V,01/04/70 10:08:33.500,1018.217025
2122200 *0001V,01/04/70 10:08:33.600,1018.220507
2122310 *0001V,01/04/70 10:08:33.700,1018.217273
2122403 *0001V,01/04/70 10:08:33.800,1018.218060
2122497 *0001V,01/04/70 10:08:33.900,1018.220285
2122606 *0001V,01/04/70 10:08:34.000,1018.209897
2122700 *0001V,01/04/70 10:08:34.100,1018.213053
2122809 *0001V,01/04/70 10:08:34.200,1018.214941
2122902 *0001V,01/04/70 10:08:34.300,1018.212477
2122996 *0001V,01/04/70 10:08:34.400,1018.215831
2123105 *0001V,01/04/70 10:08:34.500,1018.213260
2123199 *0001V,01/04/70 10:08:34.600,1018.215800
2123308 *0001V,01/04/70 10:08:34.700,1018.208650
2123402 *0001V,01/04/70 10:08:34.800,1018.214708
2123511 *0001V,01/04/70 10:08:34.900,1018.214113
2123604 *0001V,01/04/70 10:08:35.000,1018.212456
2123698 *0001V,01/04/70 10:08:35.100,1018.211295
2123807 *0001V,01/04/70 10:08:35.200,1018.214101
2123901 *0001V,01/04/70 10:08:35.300,1018.215810
2124010 *0001V,01/04/70 10:08:35.400,1018.216405
2124104 *0001V,01/04/70 10:08:35.500,1018.209905
2124197 *0001V,01/04/70 10:08:35.600,1018.211261
2124306 *0001V,01/04/70 10:08:35.700,1018.216338
2124400 *0001V,01/04/70 10:08:35.800,1018.212239
2124509 *0001V,01/04/70 10:08:35.900,1018.212134
2124603 *0001V,01/04/70 10:08:36.000,1018.215108
2124696 *0001V,01/04/70 10:08:36.100,1018.215056
2124806 *0001V,01/04/70 10:08:36.200,1018.218197
2124899 *0001V,01/04/70 10:08:36.300,1018.218284
2125008 *0001V,01/04/70 10:08:36.400,1018.217615
2125102 *0001V,01/04/70 10:08:36.500,1018.219910
2125196 *0001V,01/04/70 10:08:36.600,1018.216191
2125305 *0001V,01/04/70 10:08:36.700,1018.217928
2125398 *0001V,01/04/70 10:08:36.800,1018.210533
2125508 *0001V,01/04/70 10:08:36.900,1018.213045
2125601 *0001V,01/04/70 10:08:37.000,1018.209875
2125710 *0001V,01/04/70 10:08:37.100,1018.211260
2125804 *0001V,01/04/70 10:08:37.200,1018.213632
2125898 *0001V,01/04/70 10:08:37.300,1018.212831
2126007 *0001V,01/04/70 10:08:37.400,1018.207344
2126100 *0001V,01/04/70 10:08:37.500,1018.204558
2126210 *0001V,01/04/70 10:08:37.600,1018.196230
2126303 *0001V,01/04/70 10:08:37.700,1018.200139
2126397 *0001V,01/04/70 10:08:37.800,1018.203239
2126506 *0001V,01/04/70 10:08:37.900,1018.201197
2126600 *0001V,01/04/70 10:08:38.000,1018.198622
2126709 *0001V,01/04/70 10:08:38.100,1018.197053
2126802 *0001V,01/04/70 10:08:38.200,1018.194191
2126896 *0001V,01/04/70 10:08:38.300,1018.191233
2127005 *0001V,01/04/70 10:08:38.400,1018.189779
2127099 *0001V,01/04/70 10:08:38.500,1018.201593
2127208 *0001V,01/04/70 10:08:38.600,1018.200863
2127302 *0001V,01/04/70 10:08:38.700,1018.199158
2127395 *0001V,01/04/70 10:08:38.800,1018.199702
2127504 *0001V,01/04/70 10:08:38.900,1018.205913
2127598 *0001V,01/04/70 10:08:39.000,1018.211956
2127707 *0001V,01/04/70 10:08:39.100,1018.213549
2127801 *0001V,01/04/70 10:08:39.200,1018.214528
2127910 *0001V,01/04/70 10:08:39.300,1018.204917
2128004 *0001V,01/04/70 10:08:39.400,1018.204640
2128097 *0001V,01/04/70 10:08:39.500,1018.213240
2128206 *0001V,01/04/70 10:08:39.600,1018.210565
2128300 *0001V,01/04/70 10:08:39.700,1018.212854
2128409 *0001V,01/04/70 10:08:39.800,1018.212684
2128503 *0001V,01/04/70 10:08:39.900,1018.213193
2128596 *0001V,01/04/70 10:08:40.000,1018.214305
2128706 *0001V,01/04/70 10:08:40.100,1018.215143
2128799 *0001V,01/04/70 10:08:40.200,1018.210549
2128908 *0001V,01/04/70 10:08:40.300,1018.212085
2129002 *0001V,01/04/70 10:08:40.400,1018.213737
2129096 *0001V,01/04/70 10:08:40.500,1018.212979
2129205 *0001V,01/04/70 10:08:40.600,1018.213456
2129298 *0001V,01/04/70 10:08:40.700,1018.215150
2129408 *0001V,01/04/70 10:08:40.800,1018.213924
2129501 *0001V,01/04/70 10:08:40.900,1018.215054
2129595 *0001V,01/04/70 10:08:41.000,1018.212858
2129704 *0001V,01/04/70 10:08:41.100,1018.217857
2129798 *0001V,01/04/70 10:08:41.200,1018.214155
2129907 *0001V,01/04/70 10:08:41.300,1018.215130
2130000 *0001V,01/04/70 10:08:41.400,1018.209094
2130110 *0001V,01/04/70 10:08:41.500,1018.214654
2130203 *0001V,01/04/70 10:08:41.600,1018.214138
2130297 *0001V,01/04/70 10:08:41.700,1018.209325
2130406 *0001V,01/04/70 10:08:41.800,1018.207127
2130500 *0001V,01/04/70 10:08:41.900,1018.207469
2130609 *0001V,01/04/70 10:08:42.000,1018.210377
2130702 *0001V,01/04/70 10:08:42.100,1018.209890
2130796 *0001V,01/04/70 10:08:42.200,1018.208642
2130905 *0001V,01/04/70 10:08:42.300,1018.216644
2130999 *0001V,01/04/70 10:08:42.400,1018.213250
2131108 *0001V,01/04/70 10:08:42.500,1018.209102
2131202 *0001V,01/04/70 10:08:42.600,1018.212987
2131295 *0001V,01/04/70 10:08:42.700,1018.210976
2131404 *0001V,01/04/70 10:08:42.800,1018.214683
2131498 *0001V,01/04/70 10:08:42.900,1018.214114
2131607 *0001V,01/04/70 10:08:43.000,1018.206097
2131701 *0001V,01/04/70 10:08:43.100,1018.208248
2131810 *0001V,01/04/70 10:08:43.200,1018.207534
2131904 *0001V,01/04/70 10:08:43.300,1018.208491
2131997 *0001V,01/04/70 10:08:43.400,1018.211307
2132106 *0001V,01/04/70 10:08:43.500,1018.208629
2132200 *0001V,01/04/70 10:08:43.600,1018.204846
2132309 *0001V,01/04/70 10:08:43.700,1018.213403
2132403 *0001V,01/04/70 10:08:43.800,1018.209632
2132496 *0001V,01/04/70 10:08:43.900,1018.205859
2132606 *0001V,01/04/70 10:08:44.000,1018.206270
2132699 *0001V,01/04/70 10:08:44.100,1018.202900
2132808 *0001V,01/04/70 10:08:44.200,1018.205619
2132902 *0001V,01/04/70 10:08:44.300,1018.209578
2132996 *0001V,01/04/70 10:08:44.400,1018.206267
2133105 *0001V,01/04/70 10:08:44.500,1018.210143
2133198 *0001V,01/04/70 10:08:44.600,1018.208674
2133308 *0001V,01/04/70 10:08:44.700,1018.202618
2133401 *0001V,01/04/70 10:08:44.800,1018.205999
2133510 *0001V,01/04/70 10:08:44.900,1018.205515
2133604 *0001V,01/04/70 10:08:45.000,1018.204565
2133698 *0001V,01/04/70 10:08:45.100,1018.204939
2133807 *0001V,01/04/70 10:08:45.200,1018.205940
2133901 *0001V,01/04/70 10:08:45.300,1018.202786
2134010 *0001V,01/04/70 10:08:45.400,1018.212333
2134103 *0001V,01/04/70 10:08:45.500,1018.209810
2134197 *0001V,01/04/70 10:08:45.600,1018.210112
2134306 *0001V,01/04/70 10:08:45.700,1018.210567
2134400 *0001V,01/04/70 10:08:45.800,1018.211184
2134509 *0001V,01/04/70 10:08:45.900,1018.211128
2134603 *0001V,01/04/70 10:08:46.000,1018.211643
2134696 *0001V,01/04/70 10:08:46.100,1018.211064
2134805 *0001V,01/04/70 10:08:46.200,1018.206670
2134899 *0001V,01/04/70 10:08:46.300,1018.202134
2135008 *0001V,01/04/70 10:08:46.400,1018.199496
2135102 *0001V,01/04/70 10:08:46.500,1018.195137
2135195 *0001V,01/04/70 10:08:46.600,1018.206588
2135305 *0001V,01/04/70 10:08:46.700,1018.211092
2135398 *0001V,01/04/70 10:08:46.800,1018.205207
2135507 *0001V,01/04/70 10:08:46.900,1018.205175
2135601 *0001V,01/04/70 10:08:47.000,1018.211345
2135710 *0001V,01/04/70 10:08:47.100,1018.210096
2135804 *0001V,01/04/70 10:08:47.200,1018.209455
2135897 *0001V,01/04/70 10:08:47.300,1018.211074
2136007 *0001V,01/04/70 10:08:47.400,1018.212676
2136100 *0001V,01/04/70 10:08:47.500,1018.210132
2136209 *0001V,01/04/70 10:08:47.600,1018.203048
2136303 *0001V,01/04/70 10:08:47.700,1018.209038
2136397 *0001V,01/04/70 10:08:47.800,1018.210071
2136506 *0001V,01/04/70 10:08:47.900,1018.209764
2136599 *0001V,01/04/70 10:08:48.000,1018.213638
2136709 *0001V,01/04/70 10:08:48.100,1018.207468
2136802 *0001V,01/04/70 10:08:48.200,1018.205565
2136896 *0001V,01/04/70 10:08:48.300,1018.213115
2137005 *0001V,01/04/70 10:08:48.400,1018.209060
2137099 *0001V,01/04/70 10:08:48.500,1018.205176
2137208 *0001V,01/04/70 10:08:48.600,1018.205903
2137301 *0001V,01/04/70 10:08:48.700,1018.209394
2137395 *0001V,01/04/70 10:08:48.800,1018.202581
2137504 *0001V,01/04/70 10:08:48.900,1018.196272
2137598 *0001V,01/04/70 10:08:49.000,1018.199514
2137707 *0001V,01/04/70 10:08:49.100,1018.199726
2137801 *0001V,01/04/70 10:08:49.200,1018.200113
2137910 *0001V,01/04/70 10:08:49.300,1018.203557
2138003 *0001V,01/04/70 10:08:49.400,1018.206107
2138097 *0001V,01/04/70 10:08:49.500,1018.200567
2138206 *0001V,01/04/70 10:08:49.600,1018.204813
2138300 *0001V,01/04/70 10:08:49.700,1018.206351
2138409 *0001V,01/04/70 10:08:49.800,1018.205861
2138503 *0001V,01/04/70 10:08:49.900,1018.205908
2138596 *0001V,01/04/70 10:08:50.000,1018.203091
2138705 *0001V,01/04/70 10:08:50.100,1018.206419
2138799 *0001V,01/04/70 10:08:50.200,1018.211744
2138908 *0001V,01/04/70 10:08:50.300,1018.204987
2139002 *0001V,01/04/70 10:08:50.400,1018.205009
2139095 *0001V,01/04/70 10:08:50.500,1018.207290
2139205 *0001V,01/04/70 10:08:50.600,1018.207659
2139298 *0001V,01/04/70 10:08:50.700,1018.202749
2139407 *0001V,01/04/70 10:08:50.800,1018.203093
2139501 *0001V,01/04/70 10:08:50.900,1018.203238
2139610 *0001V,01/04/70 10:08:51.000,1018.195050
2139704 *0001V,01/04/70 10:08:51.100,1018.198395
2139797 *0001V,01/04/70 10:08:51.200,1018.200216
2139907 *0001V,01/04/70 10:08:51.300,1018.201220
2140000 *0001V,01/04/70 10:08:51.400,1018.200666
2140109 *0001V,01/04/70 10:08:51.500,1018.200053
2140203 *0001V,01/04/70 10:08:51.600,1018.201275
2140297 *0001V,01/04/70 10:08:51.700,1018.204273
2140406 *0001V,01/04/70 10:08:51.800,1018.206062
2140499 *0001V,01/04/70 10:08:51.900,1018.202409
2140609 *0001V,01/04/70 10:08:52.000,1018.198943
2140702 *0001V,01/04/70 10:08:52.100,1018.198858
2140796 *0001V,01/04/70 10:08:52.200,1018.203793
2140905 *0001V,01/04/70 10:08:52.300,1018.201678
2140999 *0001V,01/04/70 10:08:52.400,1018.214453
2141108 *0001V,01/04/70 10:08:52.500,1018.205500
2141201 *0001V,01/04/70 10:08:52.600,1018.201736
2141311 *0001V,01/04/70 10:08:52.700,1018.207340
2141404 *0001V,01/04/70 10:08:52.800,1018.206152
2141498 *0001V,01/04/70 10:08:52.900,1018.205898
2141607 *0001V,01/04/70 10:08:53.000,1018.204074
2141701 *0001V,01/04/70 10:08:53.100,1018.201855
2141810 *0001V,01/04/70 10:08:53.200,1018.207188
2141903 *0001V,01/04/70 10:08:53.300,1018.206186
2141997 *0001V,01/04/70 10:08:53.400,1018.203452
2142106 *0001V,01/04/70 10:08:53.500,1018.199812
2142200 *0001V,01/04/70 10:08:53.600,1018.197282
2142309 *0001V,01/04/70 10:08:53.700,1018.199144
2142403 *0001V,01/04/70 10:08:53.800,1018.200206
2142496 *0001V,01/04/70 10:08:53.900,1018.197011
2142605 *0001V,01/04/70 10:08:54.000,1018.189451
2142699 *0001V,01/04/70 10:08:54.100,1018.194189
2142808 *0001V,01/04/70 10:08:54.200,1018.192867
2142902 *0001V,01/04/70 10:08:54.300,1018.192251
2142995 *0001V,01/04/70 10:08:54.400,1018.191318
2143105 *0001V,01/04/70 10:08:54.500,1018.187010
2143198 *0001V,01/04/70 10:08:54.600,1018.192219
2143307 *0001V,01/04/70 10:08:54.700,1018.195169
2143401 *0001V,01/04/70 10:08:54.800,1018.192225
2143495 *0001V,01/04/70 10:08:54.900,1018.190431
2143604 *0001V,01/04/70 10:08:55.000,1018.194875
2143697 *0001V,01/04/70 10:08:55.100,1018.188250
2143807 *0001V,01/04/70 10:08:55.200,1018.194114
2143900 *0001V,01/04/70 10:08:55.300,1018.203341
2144009 *0001V,01/04/70 10:08:55.400,1018.198287
2144103 *0001V,01/04/70 10:08:55.500,1018.197161
2144197 *0001V,01/04/70 10:08:55.600,1018.195986
2144306 *0001V,01/04/70 10:08:55.700,1018.198498
2144399 *0001V,01/04/70 10:08:55.800,1018.203966
2144509 *0001V,01/04/70 10:08:55.900,1018.200283
2144602 *0001V,01/04/70 10:08:56.000,1018.201571
2144696 *0001V,01/04/70 10:08:56.100,1018.202252
2144805 *0001V,01/04/70 10:08:56.200,1018.195601
2144899 *0001V,01/04/70 10:08:56.300,1018.198086
2145008 *0001V,01/04/70 10:08:56.400,1018.200633
2145101 *0001V,01/04/70 10:08:56.500,1018.201471
2145195 *0001V,01/04/70 10:08:56.600,1018.201006
2145304 *0001V,01/04/70 10:08:56.700,1018.204929
2145398 *0001V,01/04/70 10:08:56.800,1018.202113
2145507 *0001V,01/04/70 10:08:56.900,1018.196295
2145601 *0001V,01/04/70 10:08:57.000,1018.193228
2145710 *0001V,01/04/70 10:08:57.100,1018.195443
2145803 *0001V,01/04/70 10:08:57.200,1018.200444
2145897 *0001V,01/04/70 10:08:57.300,1018.200183
2146006 *0001V,01/04/70 10:08:57.400,1018.195560
2146100 *0001V,01/04/70 10:08:57.500,1018.194505
2146209 *0001V,01/04/70 10:08:57.600,1018.192268
2146303 *0001V,01/04/70 10:08:57.700,1018.189006
2146396 *0001V,01/04/70 10:08:57.800,1018.196256
2146505 *0001V,01/04/70 10:08:57.900,1018.208416
2146599 *0001V,01/04/70 10:08:58.000,1018.203662
2146708 *0001V,01/04/70 10:08:58.100,1018.200592
2146802 *0001V,01/04/70 10:08:58.200,1018.205995
2146895 *0001V,01/04/70 10:08:58.300,1018.203674
2147005 *0001V,01/04/70 10:08:58.400,1018.204870
2147098 *0001V,01/04/70 10:08:58.500,1018.201263
2147207 *0001V,01/04/70 10:08:58.600,1018.204732
2147301 *0001V,01/04/70 10:08:58.700,1018.205731
2147410 *0001V,01/04/70 10:08:58.800,1018.203400
2147504 *0001V,01/04/70 10:08:58.900,1018.201049
2147597 *0001V,01/04/70 10:08:59.000,1018.205205
2147707 *0001V,01/04/70 10:08:59.100,1018.205270
2147800 *0001V,01/04/70 10:08:59.200,1018.204863
2147909 *0001V,01/04/70 10:08:59.300,1018.208200
2148003 *0001V,01/04/70 10:08:59.400,1018.202763
2148097 *0001V,01/04/70 10:08:59.500,1018.200376
2148206 *0001V,01/04/70 10:08:59.600,1018.198541
2148299 *0001V,01/04/70 10:08:59.700,1018.201820
2148409 *0001V,01/04/70 10:08:59.800,1018.207339
2148502 *0001V,01/04/70 10:08:59.900,1018.204277
2148596 *0001V,01/04/70 10:09:00.000,1018.202779
2148705 *0001V,01/04/70 10:09:00.100,1018.202867
2148799 *0001V,01/04/70 10:09:00.200,1018.199507
2148908 *0001V,01/04/70 10:09:00.300,1018.197828
2149001 *0001V,01/04/70 10:09:00.400,1018.196042
2149095 *0001V,01/04/70 10:09:00.500,1018.193992
2149204 *0001V,01/04/70 10:09:00.600,1018.193389
2149298 *0001V,01/04/70 10:09:00.700,1018.199235
2149407 *0001V,01/04/70 10:09:00.800,1018.196689
2149501 *0001V,01/04/70 10:09:00.900,1018.193577
2149610 *0001V,01/04/70 10:09:01.000,1018.197669
2149703 *0001V,01/04/70 10:09:01.100,1018.196999
2149797 *0001V,01/04/70 10:09:01.200,1018.197240
2149906 *0001V,01/04/70 10:09:01.300,1018.201474
2150000 *0001V,01/04/70 10:09:01.400,1018.204042
2150109 *0001V,01/04/70 10:09:01.500,1018.201439
2150203 *0001V,01/04/70 10:09:01.600,1018.201110
2150296 *0001V,01/04/70 10:09:01.700,1018.206921
2150405 *0001V,01/04/70 10:09:01.800,1018.202251
2150499 *0001V,01/04/70 10:09:01.900,1018.201777
2150608 *0001V,01/04/70 10:09:02.000,1018.197927
2150702 *0001V,01/04/70 10:09:02.100,1018.198200
2150795 *0001V,01/04/70 10:09:02.200,1018.202396
2150905 *0001V,01/04/70 10:09:02.300,1018.204746
2150998 *0001V,01/04/70 10:09:02.400,1018.196936
2151107 *0001V,01/04/70 10:09:02.500,1018.199471
2151201 *0001V,01/04/70 10:09:02.600,1018.199172
2151295 *0001V,01/04/70 10:09:02.700,1018.202147
2151404 *0001V,01/04/70 10:09:02.800,1018.200099
2151497 *0001V,01/04/70 10:09:02.900,1018.202428
2151607 *0001V,01/04/70 10:09:03.000,1018.196970
2151700 *0001V,01/04/70 10:09:03.100,1018.198764
2151809 *0001V,01/04/70 10:09:03.200,1018.206968
2151903 *0001V,01/04/70 10:09:03.300,1018.206511
2151997 *0001V,01/04/70 10:09:03.400,1018.203261
2152106 *0001V,01/04/70 10:09:03.500,1018.201821
2152199 *0001V,01/04/70 10:09:03.600,1018.199910
2152309 *0001V,01/04/70 10:09:03.700,1018.202850
2152402 *0001V,01/04/70 10:09:03.800,1018.208033
2152496 *0001V,01/04/70 10:09:03.900,1018.204570
2152605 *0001V,01/04/70 10:09:04.000,1018.201305
2152699 *0001V,01/04/70 10:09:04.100,1018.198646
2152808 *0001V,01/04/70 10:09:04.200,1018.206681
2152901 *0001V,01/04/70 10:09:04.300,1018.208605
2152995 *0001V,01/04/70 10:09:04.400,1018.209152
2153104 *0001V,01/04/70 10:09:04.500,1018.202128
2153198 *0001V,01/04/70 10:09:04.600,1018.207857
2153307 *0001V,01/04/70 10:09:04.700,1018.204618
2153401 *0001V,01/04/70 10:09:04.800,1018.203013
2153510 *0001V,01/04/70 10:09:04.900,1018.208681
2153603 *0001V,01/04/70 10:09:05.000,1018.202826
2153697 *0001V,01/04/70 10:09:05.100,1018.200024
2153806 *0001V,01/04/70 10:09:05.200,1018.201120
2153900 *0001V,01/04/70 10:09:05.300,1018.206779
2154009 *0001V,01/04/70 10:09:05.400,1018.210599
2154103 *0001V,01/04/70 10:09:05.500,1018.212647
2154196 *0001V,01/04/70 10:09:05.600,1018.207390
2154305 *0001V,01/04/70 10:09:05.700,1018.206772
2154399 *0001V,01/04/70 10:09:05.800,1018.208860
2154508 *0001V,01/04/70 10:09:05.900,1018.208430
2154602 *0001V,01/04/70 10:09:06.000,1018.208664
2154695 *0001V,01/04/70 10:09:06.100,1018.209606
2154805 *0001V,01/04/70 10:09:06.200,1018.211932
2154898 *0001V,01/04/70 10:09:06.300,1018.214949
2155007 *0001V,01/04/70 10:09:06.400,1018.213913
2155101 *0001V,01/04/70 10:09:06.500,1018.214195
2155195 *0001V,01/04/70 10:09:06.600,1018.219354
2155304 *0001V,01/04/70 10:09:06.700,1018.210758
2155397 *0001V,01/04/70 10:09:06.800,1018.206307
2155507 *0001V,01/04/70 10:09:06.900,1018.208343
2155600 *0001V,01/04/70 10:09:07.000,1018.203061
2155709 *0001V,01/04/70 10:09:07.100,1018.208363
2155803 *0001V,01/04/70 10:09:07.200,1018.210786
2155897 *0001V,01/04/70 10:09:07.300,1018.208080
2156006 *0001V,01/04/70 10:09:07.400,1018.204407
2156099 *0001V,01/04/70 10:09:07.500,1018.212849
2156209 *0001V,01/04/70 10:09:07.600,1018.211070
2156302 *0001V,01/04/70 10:09:07.700,1018.209626
2156396 *0001V,01/04/70 10:09:07.800,1018.207692
2156505 *0001V,01/04/70 10:09:07.900,1018.210288
2156599 *0001V,01/04/70 10:09:08.000,1018.208214
2156708 *0001V,01/04/70 10:09:08.100,1018.208433
2156801 *0001V,01/04/70 10:09:08.200,1018.204037
2156895 *0001V,01/04/70 10:09:08.300,1018.200330
2157004 *0001V,01/04/70 10:09:08.400,1018.207930
2157098 *0001V,01/04/70 10:09:08.500,1018.205888
2157207 *0001V,01/04/70 10:09:08.600,1018.197257
2157301 *0001V,01/04/70 10:09:08.700,1018.200242
2157410 *0001V,01/04/70 10:09:08.800,1018.201112
2157503 *0001V,01/04/70 10:09:08.900,1018.189238
2157597 *0001V,01/04/70 10:09:09.000,1018.193033
2157706 *0001V,01/04/70 10:09:09.100,1018.187112
2157800 *0001V,01/04/70 10:09:09.200,1018.194116
2157909 *0001V,01/04/70 10:09:09.300,1018.193166
2158003 *0001V,01/04/70 10:09:09.400,1018.191647
2158096 *0001V,01/04/70 10:09:09.500,1018.192018
2158205 *0001V,01/04/70 10:09:09.600,1018.196609
2158299 *0001V,01/04/70 10:09:09.700,1018.202579
2158408 *0001V,01/04/70 10:09:09.800,1018.203546
2158502 *0001V,01/04/70 10:09:09.900,1018.205777
2158595 *0001V,01/04/70 10:09:10.000,1018.208755
2158705 *0001V,01/04/70 10:09:10.100,1018.204498
2158798 *0001V,01/04/70 10:09:10.200,1018.209580
2158907 *0001V,01/04/70 10:09:10.300,1018.211335
2159001 *0001V,01/04/70 10:09:10.400,1018.207859
2159110 *0001V,01/04/70 10:09:10.500,1018.201347
2159204 *0001V,01/04/70 10:09:10.600,1018.197778
2159297 *0001V,01/04/70 10:09:10.700,1018.208266
2159407 *0001V,01/04/70 10:09:10.800,1018.203270
2159500 *0001V,01/04/70 10:09:10.900,1018.204284
2159609 *0001V,01/04/70 10:09:11.000,1018.206702
2159703 *0001V,01/04/70 10:09:11.100,1018.202868
2159797 *0001V,01/04/70 10:09:11.200,1018.207697
2159906 *0001V,01/04/70 10:09:11.300,1018.209420
2159999 *0001V,01/04/70 10:09:11.400,1018.206953
2200109 *0001V,01/04/70 10:09:11.500,1018.207704
2200202 *0001V,01/04/70 10:09:11.600,1018.206614
2200296 *0001V,01/04/70 10:09:11.700,1018.206870
2200405 *0001V,01/04/70 10:09:11.800,1018.210735
2200499 *0001V,01/04/70 10:09:11.900,1018.211055
2200608 *0001V,01/04/70 10:09:12.000,1018.211433
2200701 *0001V,01/04/70 10:09:12.100,1018.214140
2200795 *0001V,01/04/70 10:09:12.200,1018.216509
2200904 *0001V,01/04/70 10:09:12.300,1018.217957
2200998 *0001V,01/04/70 10:09:12.400,1018.220769
2201107 *0001V,01/04/70 10:09:12.500,1018.210807
2201201 *0001V,01/04/70 10:09:12.600,1018.208865
2201310 *0001V,01/04/70 10:09:12.700,1018.210986
2201403 *0001V,01/04/70 10:09:12.800,1018.210568
2201497 *0001V,01/04/70 10:09:12.900,1018.217614
2201606 *0001V,01/04/70 10:09:13.000,1018.216222
2201700 *0001V,01/04/70 10:09:13.100,1018.211942
2201809 *0001V,01/04/70 10:09:13.200,1018.209637
2201903 *0001V,01/04/70 10:09:13.300,1018.202067
2201996 *0001V,01/04/70 10:09:13.400,1018.203263
2202105 *0001V,01/04/70 10:09:13.500,1018.200936
2202199 *0001V,01/04/70 10:09:13.600,1018.196038
2202308 *0001V,01/04/70 10:09:13.700,1018.197711
2202402 *0001V,01/04/70 10:09:13.800,1018.204849
2202495 *0001V,01/04/70 10:09:13.900,1018.206237
2202605 *0001V,01/04/70 10:09:14.000,1018.201993
2202698 *0001V,01/04/70 10:09:14.100,1018.201281
2202807 *0001V,01/04/70 10:09:14.200,1018.199089
2202901 *0001V,01/04/70 10:09:14.300,1018.203395
2203010 *0001V,01/04/70 10:09:14.400,1018.204333
2203104 *0001V,01/04/70 10:09:14.500,1018.205087
2203197 *0001V,01/04/70 10:09:14.600,1018.205248
2203307 *0001V,01/04/70 10:09:14.700,1018.201583
2203400 *0001V,01/04/70 10:09:14.800,1018.202420
2203509 *0001V,01/04/70 10:09:14.900,1018.199022
2203603 *0001V,01/04/70 10:09:15.000,1018.195226
2203697 *0001V,01/04/70 10:09:15.100,1018.203248
2203806 *0001V,01/04/70 10:09:15.200,1018.206712
2203899 *0001V,01/04/70 10:09:15.300,1018.204255
2204009 *0001V,01/04/70 10:09:15.400,1018.200398
2204102 *0001V,01/04/70 10:09:15.500,1018.197228
2204196 *0001V,01/04/70 10:09:15.600,1018.192019
2204305 *0001V,01/04/70 10:09:15.700,1018.200310
2204399 *0001V,01/04/70 10:09:15.800,1018.198239
2204508 *0001V,01/04/70 10:09:15.900,1018.196456
2204601 *0001V,01/04/70 10:09:16.000,1018.202515
2204695 *0001V,01/04/70 10:09:16.100,1018.203702
2204804 *0001V,01/04/70 10:09:16.200,1018.202339
2204898 *0001V,01/04/70 10:09:16.300,1018.208645
2205007 *0001V,01/04/70 10:09:16.400,1018.210130
2205101 *0001V,01/04/70 10:09:16.500,1018.210274
2205210 *0001V,01/04/70 10:09:16.600,1018.206360
2205303 *0001V,01/04/70 10:09:16.700,1018.203614
2205397 *0001V,01/04/70 10:09:16.800,1018.200503
2205506 *0001V,01/04/70 10:09:16.900,1018.203676
2205600 *0001V,01/04/70 10:09:17.000,1018.204934
2205709 *0001V,01/04/70 10:09:17.100,1018.203465
2205803 *0001V,01/04/70 10:09:17.200,1018.209288
2205896 *0001V,01/04/70 10:09:17.300,1018.211184
2206005 *0001V,01/04/70 10:09:17.400,1018.205132
2206099 *0001V,01/04/70 10:09:17.500,1018.205680
2206208 *0001V,01/04/70 10:09:17.600,1018.208615
2206302 *0001V,01/04/70 10:09:17.700,1018.206387
2206395 *0001V,01/04/70 10:09:17.800,1018.209260
2206505 *0001V,01/04/70 10:09:17.900,1018.206963
2206598 *0001V,01/04/70 10:09:18.000,1018.207996
2206707 *0001V,01/04/70 10:09:18.100,1018.205294
2206801 *0001V,01/04/70 10:09:18.200,1018.205737
2206895 *0001V,01/04/70 10:09:18.300,1018.203771
2207004 *0001V,01/04/70 10:09:18.400,1018.206637
2207097 *0001V,01/04/70 10:09:18.500,1018.204472
2207207 *0001V,01/04/70 10:09:18.600,1018.208668
2207300 *0001V,01/04/70 10:09:18.700,1018.216200
2207409 *0001V,01/04/70 10:09:18.800,1018.211751
2207503 *0001V,01/04/70 10:09:18.900,1018.213760
2207597 *0001V,01/04/70 10:09:19.000,1018.212868
2207706 *0001V,01/04/70 10:09:19.100,1018.207875
2207799 *0001V,01/04/70 10:09:19.200,1018.208618
2207909 *0001V,01/04/70 10:09:19.300,1018.211850
2208002 *0001V,01/04/70 10:09:19.400,1018.217532
2208096 *0001V,01/04/70 10:09:19.500,1018.217597
2208205 *0001V,01/04/70 10:09:19.600,1018.216190
2208299 *0001V,01/04/70 10:09:19.700,1018.206077
2208408 *0001V,01/04/70 10:09:19.800,1018.209559
2208501 *0001V,01/04/70 10:09:19.900,1018.208697
2208595 *0001V,01/04/70 10:09:20.000,1018.205119
2208704 *0001V,01/04/70 10:09:20.100,1018.206234
2208798 *0001V,01/04/70 10:09:20.200,1018.207453
2208907 *0001V,01/04/70 10:09:20.300,1018.202373
2209001 *0001V,01/04/70 10:09:20.400,1018.199423
2209110 *0001V,01/04/70 10:09:20.500,1018.198051
2209203 *0001V,01/04/70 10:09:20.600,1018.191440
2209297 *0001V,01/04/70 10:09:20.700,1018.192383
2209406 *0001V,01/04/70 10:09:20.800,1018.198462
2209500 *0001V,01/04/70 10:09:20.900,1018.201856
2209609 *0001V,01/04/70 10:09:21.000,1018.198804
2209703 *0001V,01/04/70 10:09:21.100,1018.203081
2209796 *0001V,01/04/70 10:09:21.200,1018.205618
2209905 *0001V,01/04/70 10:09:21.300,1018.204450
2209999 *0001V,01/04/70 10:09:21.400,1018.198171
2210108 *0001V,01/04/70 10:09:21.500,1018.191916
2210202 *0001V,01/04/70 10:09:21.600,1018.197968
2210295 *0001V,01/04/70 10:09:21.700,1018.197578
2210405 *0001V,01/04/70 10:09:21.800,1018.205150
2210498 *0001V,01/04/70 10:09:21.900,1018.197768
2210607 *0001V,01/04/70 10:09:22.000,1018.196799
2210701 *0001V,01/04/70 10:09:22.100,1018.203721
2210810 *0001V,01/04/70 10:09:22.200,1018.195520
2210904 *0001V,01/04/70 10:09:22.300,1018.203250
2210997 *0001V,01/04/70 10:09:22.400,1018.208877
2211107 *0001V,01/04/70 10:09:22.500,1018.204821
2211200 *0001V,01/04/70 10:09:22.600,1018.210540
2211309 *0001V,01/04/70 10:09:22.700,1018.212824
2211403 *0001V,01/04/70 10:09:22.800,1018.206143
2211497 *0001V,01/04/70 10:09:22.900,1018.208710
2211606 *0001V,01/04/70 10:09:23.000,1018.208935
2211699 *0001V,01/04/70 10:09:23.100,1018.210223
2211809 *0001V,01/04/70 10:09:23.200,1018.213045
2211902 *0001V,01/04/70 10:09:23.300,1018.213657
2211996 *0001V,01/04/70 10:09:23.400,1018.214325
2212105 *0001V,01/04/70 10:09:23.500,1018.219330
2212199 *0001V,01/04/70 10:09:23.600,1018.222077
2212308 *0001V,01/04/70 10:09:23.700,1018.219470
2212401 *0001V,01/04/70 10:09:23.800,1018.222198
2212495 *0001V,01/04/70 10:09:23.900,1018.220127
2212604 *0001V,01/04/70 10:09:24.000,1018.220060
2212698 *0001V,01/04/70 10:09:24.100,1018.219575
2212807 *0001V,01/04/70 10:09:24.200,1018.215365
2212901 *0001V,01/04/70 10:09:24.300,1018.216724
2213010 *0001V,01/04/70 10:09:24.400,1018.212463
2213103 *0001V,01/04/70 10:09:24.500,1018.209248
2213197 *0001V,01/04/70 10:09:24.600,1018.213461
2213306 *0001V,01/04/70 10:09:24.700,1018.210650
2213400 *0001V,01/04/70 10:09:24.800,1018.204546
2213509 *0001V,01/04/70 10:09:24.900,1018.206349
2213603 *0001V,01/04/70 10:09:25.000,1018.204820
2213696 *0001V,01/04/70 10:09:25.100,1018.211034
2213805 *0001V,01/04/70 10:09:25.200,1018.207783
2213899 *0001V,01/04/70 10:09:25.300,1018.197587
2214008 *0001V,01/04/70 10:09:25.400,1018.203131
2214102 *0001V,01/04/70 10:09:25.500,1018.200257
2214195 *0001V,01/04/70 10:09:25.600,1018.200112
2214305 *0001V,01/04/70 10:09:25.700,1018.196349
2214398 *0001V,01/04/70 10:09:25.800,1018.199461
2214507 *0001V,01/04/70 10:09:25.900,1018.194221
2214601 *0001V,01/04/70 10:09:26.000,1018.200286
2214695 *0001V,01/04/70 10:09:26.100,1018.200674
2214804 *0001V,01/04/70 10:09:26.200,1018.197933
2214897 *0001V,01/04/70 10:09:26.300,1018.197277
2215007 *0001V,01/04/70 10:09:26.400,1018.194559
2215100 *0001V,01/04/70 10:09:26.500,1018.192715
2215209 *0001V,01/04/70 10:09:26.600,1018.196653
2215303 *0001V,01/04/70 10:09:26.700,1018.195056
2215397 *0001V,01/04/70 10:09:26.800,1018.196868
2215506 *0001V,01/04/70 10:09:26.900,1018.191910
2215599 *0001V,01/04/70 10:09:27.000,1018.190018
2215709 *0001V,01/04/70 10:09:27.100,1018.191385
2215802 *0001V,01/04/70 10:09:27.200,1018.195105
2215896 *0001V,01/04/70 10:09:27.300,1018.202930
2216005 *0001V,01/04/70 10:09:27.400,1018.200981
2216099 *0001V,01/04/70 10:09:27.500,1018.206164
2216208 *0001V,01/04/70 10:09:27.600,1018.206912
2216301 *0001V,01/04/70 10:09:27.700,1018.205804
2216395 *0001V,01/04/70 10:09:27.800,1018.206623
2216504 *0001V,01/04/70 10:09:27.900,1018.203894
2216598 *0001V,01/04/70 10:09:28.000,1018.202006
2216707 *0001V,01/04/70 10:09:28.100,1018.206947
2216801 *0001V,01/04/70 10:09:28.200,1018.211390
2216910 *0001V,01/04/70 10:09:28.300,1018.210033
2217003 *0001V,01/04/70 10:09:28.400,1018.209327
2217097 *0001V,01/04/70 10:09:28.500,1018.215062
2217206 *0001V,01/04/70 10:09:28.600,1018.211892
2217300 *0001V,01/04/70 10:09:28.700,1018.214108
2217409 *0001V,01/04/70 10:09:28.800,1018.211454
2217503 *0001V,01/04/70 10:09:28.900,1018.210359
2217596 *0001V,01/04/70 10:09:29.000,1018.209298
2217705 *0001V,01/04/70 10:09:29.100,1018.210483
2217799 *0001V,01/04/70 10:09:29.200,1018.209676
2217908 *0001V,01/04/70 10:09:29.300,1018.203037
2218002 *0001V,01/04/70 10:09:29.400,1018.206764
2218095 *0001V,01/04/70 10:09:29.500,1018.205432
2218205 *0001V,01/04/70 10:09:29.600,1018.202676
2218298 *0001V,01/04/70 10:09:29.700,1018.204488
2218407 *0001V,01/04/70 10:09:29.800,1018.206705
2218501 *0001V,01/04/70 10:09:29.900,1018.207524
2218610 *0001V,01/04/70 10:09:30.000,1018.206852
2218704 *0001V,01/04/70 10:09:30.100,1018.206616
2218797 *0001V,01/04/70 10:09:30.200,1018.205646
2218907 *0001V,01/04/70 10:09:30.300,1018.206255
2219000 *0001V,01/04/70 10:09:30.400,1018.201109
2219109 *0001V,01/04/70 10:09:30.500,1018.202619
2219203 *0001V,01/04/70 10:09:30.600,1018.207334
2219297 *0001V,01/04/70 10:09:30.700,1018.215167
2219406 *0001V,01/04/70 10:09:30.800,1018.217241
2219499 *0001V,01/04/70 10:09:30.900,1018.214290
2219609 *0001V,01/04/70 10:09:31.000,1018.207668
2219702 *0001V,01/04/70 10:09:31.100,1018.212954
2219796 *0001V,01/04/70 10:09:31.200,1018.212031
2219905 *0001V,01/04/70 10:09:31.300,1018.212955
2219999 *0001V,01/04/70 10:09:31.400,1018.207289
2220108 *0001V,01/04/70 10:09:31.500,1018.206451
2220201 *0001V,01/04/70 10:09:31.600,1018.209376
2220295 *0001V,01/04/70 10:09:31.700,1018.204903
2220404 *0001V,01/04/70 10:09:31.800,1018.205644
2220498 *0001V,01/04/70 10:09:31.900,1018.210108
2220607 *0001V,01/04/70 10:09:32.000,1018.207173
2220701 *0001V,01/04/70 10:09:32.100,1018.209985
2220810 *0001V,01/04/70 10:09:32.200,1018.211290
2220903 *0001V,01/04/70 10:09:32.300,1018.210543
2220997 *0001V,01/04/70 10:09:32.400,1018.211480
2221106 *0001V,01/04/70 10:09:32.500,1018.213442
2221200 *0001V,01/04/70 10:09:32.600,1018.213115
2221309 *0001V,01/04/70 10:09:32.700,1018.209069
2221403 *0001V,01/04/70 10:09:32.800,1018.207971
2221496 *0001V,01/04/70 10:09:32.900,1018.209895
2221605 *0001V,01/04/70 10:09:33.000,1018.208105
2221699 *0001V,01/04/70 10:09:33.100,1018.203961
2221808 *0001V,01/04/70 10:09:33.200,1018.206083
2221902 *0001V,01/04/70 10:09:33.300,1018.206767
2221995 *0001V,01/04/70 10:09:33.400,1018.207999
2222105 *0001V,01/04/70 10:09:33.500,1018.209757
2222198 *0001V,01/04/70 10:09:33.600,1018.209335
2222307 *0001V,01/04/70 10:09:33.700,1018.207962
2222401 *0001V,01/04/70 10:09:33.800,1018.210918
2222495 *0001V,01/04/70 10:09:33.900,1018.207985
2222604 *0001V,01/04/70 10:09:34.000,1018.207015
2222697 *0001V,01/04/70 10:09:34.100,1018.208087
2222807 *0001V,01/04/70 10:09:34.200,1018.204951
2222900 *0001V,01/04/70 10:09:34.300,1018.209604
2223009 *0001V,01/04/70 10:09:34.400,1018.209227
2223103 *0001V,01/04/70 10:09:34.500,1018.209783
2223197 *0001V,01/04/70 10:09:34.600,1018.211837
2223306 *0001V,01/04/70 10:09:34.700,1018.218006
2223399 *0001V,01/04/70 10:09:34.800,1018.211477
2223509 *0001V,01/04/70 10:09:34.900,1018.216559
2223602 *0001V,01/04/70 10:09:35.000,1018.218147
2223696 *0001V,01/04/70 10:09:35.100,1018.214109
2223805 *0001V,01/04/70 10:09:35.200,1018.217626
2223899 *0001V,01/04/70 10:09:35.300,1018.213694
2224008 *0001V,01/04/70 10:09:35.400,1018.211408
2224101 *0001V,01/04/70 10:09:35.500,1018.214180
2224195 *0001V,01/04/70 10:09:35.600,1018.209668
2224304 *0001V,01/04/70 10:09:35.700,1018.211724
2224398 *0001V,01/04/70 10:09:35.800,1018.211160
2224507 *0001V,01/04/70 10:09:35.900,1018.214145
2224601 *0001V,01/04/70 10:09:36.000,1018.216441
2224710 *0001V,01/04/70 10:09:36.100,1018.214520
2224803 *0001V,01/04/70 10:09:36.200,1018.215696
2224897 *0001V,01/04/70 10:09:36.300,1018.215748
2225006 *0001V,01/04/70 10:09:36.400,1018.216004
2225100 *0001V,01/04/70 10:09:36.500,1018.217967
2225209 *0001V,01/04/70 10:09:36.600,1018.212344
2225303 *0001V,01/04/70 10:09:36.700,1018.213611
2225396 *0001V,01/04/70 10:09:36.800,1018.211933
2225505 *0001V,01/04/70 10:09:36.900,1018.210447
2225599 *0001V,01/04/70 10:09:37.000,1018.204969
2225708 *0001V,01/04/70 10:09:37.100,1018.192726
2225802 *0001V,01/04/70 10:09:37.200,1018.197417
2225895 *0001V,01/04/70 10:09:37.300,1018.202872
2226005 *0001V,01/04/70 10:09:37.400,1018.203361
2226098 *0001V,01/04/70 10:09:37.500,1018.208959
2226207 *0001V,01/04/70 10:09:37.600,1018.215796
2226301 *0001V,01/04/70 10:09:37.700,1018.212107
2226410 *0001V,01/04/70 10:09:37.800,1018.211704
2226504 *0001V,01/04/70 10:09:37.900,1018.209811
2226597 *0001V,01/04/70 10:09:38.000,1018.209051
2226707 *0001V,01/04/70 10:09:38.100,1018.204857
2226800 *0001V,01/04/70 10:09:38.200,1018.206680
2226909 *0001V,01/04/70 10:09:38.300,1018.206253
2227003 *0001V,01/04/70 10:09:38.400,1018.203131
2227097 *0001V,01/04/70 10:09:38.500,1018.201911
2227206 *0001V,01/04/70 10:09:38.600,1018.205070
2227299 *0001V,01/04/70 10:09:38.700,1018.206339
2227409 *0001V,01/04/70 10:09:38.800,1018.203667
2227502 *0001V,01/04/70 10:09:38.900,1018.202155
2227596 *0001V,01/04/70 10:09:39.000,1018.209112
2227705 *0001V,01/04/70 10:09:39.100,1018.207159
2227799 *0001V,01/04/70 10:09:39.200,1018.208816
2227908 *0001V,01/04/70 10:09:39.300,1018.208025
2228001 *0001V,01/04/70 10:09:39.400,1018.210294
2228095 *0001V,01/04/70 10:09:39.500,1018.212546
2228204 *0001V,01/04/70 10:09:39.600,1018.206944
2228298 *0001V,01/04/70 10:09:39.700,1018.210216
2228407 *0001V,01/04/70 10:09:39.800,1018.211050
2228501 *0001V,01/04/70 10:09:39.900,1018.206588
2228610 *0001V,01/04/70 10:09:40.000,1018.204768
2228703 *0001V,01/04/70 10:09:40.100,1018.210424
2228797 *0001V,01/04/70 10:09:40.200,1018.206602
2228906 *0001V,01/04/70 10:09:40.300,1018.201624
2229000 *0001V,01/04/70 10:09:40.400,1018.205211
2229109 *0001V,01/04/70 10:09:40.500,1018.206239
2229203 *0001V,01/04/70 10:09:40.600,1018.204867
2229296 *0001V,01/04/70 10:09:40.700,1018.204720
2229405 *0001V,01/04/70 10:09:40.800,1018.212362
2229499 *0001V,01/04/70 10:09:40.900,1018.206519
2229608 *0001V,01/04/70 10:09:41.000,1018.205315
2229702 *0001V,01/04/70 10:09:41.100,1018.212933
2229795 *0001V,01/04/70 10:09:41.200,1018.213018
2229905 *0001V,01/04/70 10:09:41.300,1018.212992
2229998 *0001V,01/04/70 10:09:41.400,1018.213346
2230107 *0001V,01/04/70 10:09:41.500,1018.213665
2230201 *0001V,01/04/70 10:09:41.600,1018.212623
2230295 *0001V,01/04/70 10:09:41.700,1018.216755
2230404 *0001V,01/04/70 10:09:41.800,1018.213449
2230497 *0001V,01/04/70 10:09:41.900,1018.210278
2230607 *0001V,01/04/70 10:09:42.000,1018.216825
2230700 *0001V,01/04/70 10:09:42.100,1018.217205
2230809 *0001V,01/04/70 10:09:42.200,1018.213260
2230903 *0001V,01/04/70 10:09:42.300,1018.214386
2230997 *0001V,01/04/70 10:09:42.400,1018.216618
2231106 *0001V,01/04/70 10:09:42.500,1018.210849
2231199 *0001V,01/04/70 10:09:42.600,1018.213693
2231309 *0001V,01/04/70 10:09:42.700,1018.216544
2231402 *0001V,01/04/70 10:09:42.800,1018.214068
2231496 *0001V,01/04/70 10:09:42.900,1018.215826
2231605 *0001V,01/04/70 10:09:43.000,1018.210845
2231699 *0001V,01/04/70 10:09:43.100,1018.214455
2231808 *0001V,01/04/70 10:09:43.200,1018.222676
2231901 *0001V,01/04/70 10:09:43.300,1018.216993
2231995 *0001V,01/04/70 10:09:43.400,1018.213310
2232104 *0001V,01/04/70 10:09:43.500,1018.210199
2232198 *0001V,01/04/70 10:09:43.600,1018.210320
2232307 *0001V,01/04/70 10:09:43.700,1018.216297
2232401 *0001V,01/04/70 10:09:43.800,1018.213585
2232510 *0001V,01/04/70 10:09:43.900,1018.214182
2232603 *0001V,01/04/70 10:09:44.000,1018.211758
2232697 *0001V,01/04/70 10:09:44.100,1018.216512
2232806 *0001V,01/04/70 10:09:44.200,1018.214357
2232900 *0001V,01/04/70 10:09:44.300,1018.217703
2233009 *0001V,01/04/70 10:09:44.400,1018.214433
2233103 *0001V,01/04/70 10:09:44.500,1018.213059
2233196 *0001V,01/04/70 10:09:44.600,1018.215030
2233305 *0001V,01/04/70 10:09:44.700,1018.213294
2233399 *0001V,01/04/70 10:09:44.800,1018.214719
2233508 *0001V,01/04/70 10:09:44.900,1018.217001
2233602 *0001V,01/04/70 10:09:45.000,1018.212127
2233695 *0001V,01/04/70 10:09:45.100,1018.212891
2233805 *0001V,01/04/70 10:09:45.200,1018.211246
2233898 *0001V,01/04/70 10:09:45.300,1018.217820
2234007 *0001V,01/04/70 10:09:45.400,1018.217048
2234101 *0001V,01/04/70 10:09:45.500,1018.217061
2234210 *0001V,01/04/70 10:09:45.600,1018.210168
2234304 *0001V,01/04/70 10:09:45.700,1018.212005
2234397 *0001V,01/04/70 10:09:45.800,1018.212555
2234507 *0001V,01/04/70 10:09:45.900,1018.214347
2234600 *0001V,01/04/70 10:09:46.000,1018.218383
2234709 *0001V,01/04/70 10:09:46.100,1018.214539
2234803 *0001V,01/04/70 10:09:46.200,1018.213771
2234897 *0001V,01/04/70 10:09:46.300,1018.212805
2235006 *0001V,01/04/70 10:09:46.400,1018.213363
2235099 *0001V,01/04/70 10:09:46.500,1018.209095
2235209 *0001V,01/04/70 10:09:46.600,1018.208817
2235302 *0001V,01/04/70 10:09:46.700,1018.211141
2235396 *0001V,01/04/70 10:09:46.800,1018.213948
2235505 *0001V,01/04/70 10:09:46.900,1018.211428
2235599 *0001V,01/04/70 10:09:47.000,1018.212575
2235708 *0001V,01/04/70 10:09:47.100,1018.213533
2235801 *0001V,01/04/70 10:09:47.200,1018.212681
2235895 *0001V,01/04/70 10:09:47.300,1018.214486
2236004 *0001V,01/04/70 10:09:47.400,1018.214388
2236098 *0001V,01/04/70 10:09:47.500,1018.211589
2236207 *0001V,01/04/70 10:09:47.600,1018.211666
2236301 *0001V,01/04/70 10:09:47.700,1018.212505
2236410 *0001V,01/04/70 10:09:47.800,1018.211890
2236503 *0001V,01/04/70 10:09:47.900,1018.209168
2236597 *0001V,01/04/70 10:09:48.000,1018.208853
2236706 *0001V,01/04/70 10:09:48.100,1018.210391
2236800 *0001V,01/04/70 10:09:48.200,1018.202963
2236909 *0001V,01/04/70 10:09:48.300,1018.202483
2237003 *0001V,01/04/70 10:09:48.400,1018.203541
2237096 *0001V,01/04/70 10:09:48.500,1018.205125
2237205 *0001V,01/04/70 10:09:48.600,1018.196522
2237299 *0001V,01/04/70 10:09:48.700,1018.201405
2237408 *0001V,01/04/70 10:09:48.800,1018.199092
2237502 *0001V,01/04/70 10:09:48.900,1018.199582
2237595 *0001V,01/04/70 10:09:49.000,1018.203239
2237705 *0001V,01/04/70 10:09:49.100,1018.195944
2237798 *0001V,01/04/70 10:09:49.200,1018.192806
2237907 *0001V,01/04/70 10:09:49.300,1018.197665
2238001 *0001V,01/04/70 10:09:49.400,1018.195662
2238110 *0001V,01/04/70 10:09:49.500,1018.195124
2238204 *0001V,01/04/70 10:09:49.600,1018.200683
2238297 *0001V,01/04/70 10:09:49.700,1018.196153
2238407 *0001V,01/04/70 10:09:49.800,1018.202070
2238500 *0001V,01/04/70 10:09:49.900,1018.196713
2238609 *0001V,01/04/70 10:09:50.000,1018.205632
2238703 *0001V,01/04/70 10:09:50.100,1018.208825
2238797 *0001V,01/04/70 10:09:50.200,1018.210165
2238906 *0001V,01/04/70 10:09:50.300,1018.206384
2238999 *0001V,01/04/70 10:09:50.400,1018.205043
2239109 *0001V,01/04/70 10:09:50.500,1018.201365
2239202 *0001V,01/04/70 10:09:50.600,1018.204789
2239296 *0001V,01/04/70 10:09:50.700,1018.202779
2239405 *0001V,01/04/70 10:09:50.800,1018.205521
2239499 *0001V,01/04/70 10:09:50.900,1018.203839
2239608 *0001V,01/04/70 10:09:51.000,1018.196178
2239701 *0001V,01/04/70 10:09:51.100,1018.203666
2239811 *0001V,01/04/70 10:09:51.200,1018.211263
2239904 *0001V,01/04/70 10:09:51.300,1018.209010
2239998 *0001V,01/04/70 10:09:51.400,1018.202797
2240107 *0001V,01/04/70 10:09:51.500,1018.203119
2240201 *0001V,01/04/70 10:09:51.600,1018.200286
2240310 *0001V,01/04/70 10:09:51.700,1018.201656
2240403 *0001V,01/04/70 10:09:51.800,1018.205445
2240497 *0001V,01/04/70 10:09:51.900,1018.208101
2240606 *0001V,01/04/70 10:09:52.000,1018.208951
2240700 *0001V,01/04/70 10:09:52.100,1018.207588
2240809 *0001V,01/04/70 10:09:52.200,1018.208179
2240903 *0001V,01/04/70 10:09:52.300,1018.209624
2240996 *0001V,01/04/70 10:09:52.400,1018.209326
2241105 *0001V,01/04/70 10:09:52.500,1018.210064
2241199 *0001V,01/04/70 10:09:52.600,1018.204064
2241308 *0001V,01/04/70 10:09:52.700,1018.203305
2241402 *0001V,01/04/70 10:09:52.800,1018.206111
2241495 *0001V,01/04/70 10:09:52.900,1018.200892
2241605 *0001V,01/04/70 10:09:53.000,1018.205024
2241698 *0001V,01/04/70 10:09:53.100,1018.205478
2241807 *0001V,01/04/70 10:09:53.200,1018.207584
2241901 *0001V,01/04/70 10:09:53.300,1018.201941
2242010 *0001V,01/04/70 10:09:53.400,1018.205871
2242104 *0001V,01/04/70 10:09:53.500,1018.205187
2242197 *0001V,01/04/70 10:09:53.600,1018.209549
2242307 *0001V,01/04/70 10:09:53.700,1018.208840
2242400 *0001V,01/04/70 10:09:53.800,1018.213220
2242509 *0001V,01/04/70 10:09:53.900,1018.211137
2242603 *0001V,01/04/70 10:09:54.000,1018.209830
2242697 *0001V,01/04/70 10:09:54.100,1018.205131
2242806 *0001V,01/04/70 10:09:54.200,1018.203613
2242899 *0001V,01/04/70 10:09:54.300,1018.203724
2243009 *0001V,01/04/70 10:09:54.400,1018.205536
2243102 *0001V,01/04/70 10:09:54.500,1018.199658
2243196 *0001V,01/04/70 10:09:54.600,1018.202856
2243305 *0001V,01/04/70 10:09:54.700,1018.207401
2243399 *0001V,01/04/70 10:09:54.800,1018.206078
2243508 *0001V,01/04/70 10:09:54.900,1018.207734
2243601 *0001V,01/04/70 10:09:55.000,1018.203904
2243695 *0001V,01/04/70 10:09:55.100,1018.211426
2243804 *0001V,01/04/70 10:09:55.200,1018.207537
2243898 *0001V,01/04/70 10:09:55.300,1018.212540
2244007 *0001V,01/04/70 10:09:55.400,1018.218017
2244101 *0001V,01/04/70 10:09:55.500,1018.218672
2244210 *0001V,01/04/70 10:09:55.600,1018.212657
2244303 *0001V,01/04/70 10:09:55.700,1018.215580
2244397 *0001V,01/04/70 10:09:55.800,1018.209196
2244506 *0001V,01/04/70 10:09:55.900,1018.205707
2244600 *0001V,01/04/70 10:09:56.000,1018.202208
2244709 *0001V,01/04/70 10:09:56.100,1018.198637
2244803 *0001V,01/04/70 10:09:56.200,1018.204025
2244896 *0001V,01/04/70 10:09:56.300,1018.202065
2245005 *0001V,01/04/70 10:09:56.400,1018.201244
2245099 *0001V,01/04/70 10:09:56.500,1018.201332
2245208 *0001V,01/04/70 10:09:56.600,1018.201864
2245302 *0001V,01/04/70 10:09:56.700,1018.209810
2245395 *0001V,01/04/70 10:09:56.800,1018.208096
2245505 *0001V,01/04/70 10:09:56.900,1018.209280
2245598 *0001V,01/04/70 10:09:57.000,1018.206144
2245707 *0001V,01/04/70 10:09:57.100,1018.212237
2245801 *0001V,01/04/70 10:09:57.200,1018.215315
2245910 *0001V,01/04/70 10:09:57.300,1018.216027
2246004 *0001V,01/04/70 10:09:57.400,1018.219399
2246097 *0001V,01/04/70 10:09:57.500,1018.223348
2246207 *0001V,01/04/70 10:09:57.600,1018.222316
2246300 *0001V,01/04/70 10:09:57.700,1018.219028
2246409 *0001V,01/04/70 10:09:57.800,1018.217988
2246503 *0001V,01/04/70 10:09:57.900,1018.221163
2246597 *0001V,01/04/70 10:09:58.000,1018.225927
2246706 *0001V,01/04/70 10:09:58.100,1018.225451
2246799 *0001V,01/04/70 10:09:58.200,1018.219480
2246909 *0001V,01/04/70 10:09:58.300,1018.219664
2247002 *0001V,01/04/70 10:09:58.400,1018.222140
2247096 *0001V,01/04/70 10:09:58.500,1018.225475
2247205 *0001V,01/04/70 10:09:58.600,1018.225816
2247299 *0001V,01/04/70 10:09:58.700,1018.225129
2247408 *0001V,01/04/70 10:09:58.800,1018.222714
2247501 *0001V,01/04/70 10:09:58.900,1018.219892
2247595 *0001V,01/04/70 10:09:59.000,1018.219828
2247704 *0001V,01/04/70 10:09:59.100,1018.223623
2247798 *0001V,01/04/70 10:09:59.200,1018.224372
2247907 *0001V,01/04/70 10:09:59.300,1018.222261
2248001 *0001V,01/04/70 10:09:59.400,1018.226040
2248110 *0001V,01/04/70 10:09:59.500,1018.224666
2248203 *0001V,01/04/70 10:09:59.600,1018.225703
2248297 *0001V,01/04/70 10:09:59.700,1018.223005
2248406 *0001V,01/04/70 10:09:59.800,1018.221845
2248500 *0001V,01/04/70 10:09:59.900,1018.225074
2248609 *0001V,01/04/70 10:10:00.000,1018.222141
2248703 *0001V,01/04/70 10:10:00.100,1018.213192
2248796 *0001V,01/04/70 10:10:00.200,1018.221024
2248905 *0001V,01/04/70 10:10:00.300,1018.218537
2248999 *0001V,01/04/70 10:10:00.400,1018.220242
2249108 *0001V,01/04/70 10:10:00.500,1018.222825
2249202 *0001V,01/04/70 10:10:00.600,1018.217608
2249295 *0001V,01/04/70 10:10:00.700,1018.215004
2249405 *0001V,01/04/70 10:10:00.800,1018.220991
2249498 *0001V,01/04/70 10:10:00.900,1018.211850
2249607 *0001V,01/04/70 10:10:01.000,1018.205983
2249701 *0001V,01/04/70 10:10:01.100,1018.215187
2249795 *0001V,01/04/70 10:10:01.200,1018.208836
2249904 *0001V,01/04/70 10:10:01.300,1018.207683
2249997 *0001V,01/04/70 10:10:01.400,1018.211171
2250107 *0001V,01/04/70 10:10:01.500,1018.212366
2250200 *0001V,01/04/70 10:10:01.600,1018.214127
2250309 *0001V,01/04/70 10:10:01.700,1018.209106
2250403 *0001V,01/04/70 10:10:01.800,1018.204954
2250497 *0001V,01/04/70 10:10:01.900,1018.210255
2250606 *0001V,01/04/70 10:10:02.000,1018.207743
2250699 *0001V,01/04/70 10:10:02.100,1018.212688
2250809 *0001V,01/04/70 10:10:02.200,1018.215616
2250902 *0001V,01/04/70 10:10:02.300,1018.210588
2250996 *0001V,01/04/70 10:10:02.400,1018.213648
2251105 *0001V,01/04/70 10:10:02.500,1018.209204
2251199 *0001V,01/04/70 10:10:02.600,1018.211925
2251308 *0001V,01/04/70 10:10:02.700,1018.214280
2251401 *0001V,01/04/70 10:10:02.800,1018.207493
2251495 *0001V,01/04/70 10:10:02.900,1018.205527
2251604 *0001V,01/04/70 10:10:03.000,1018.207858
2251698 *0001V,01/04/70 10:10:03.100,1018.198885
2251807 *0001V,01/04/70 10:10:03.200,1018.200285
2251901 *0001V,01/04/70 10:10:03.300,1018.207694
2252010 *0001V,01/04/70 10:10:03.400,1018.206533
2252103 *0001V,01/04/70 10:10:03.500,1018.202111
2252197 *0001V,01/04/70 10:10:03.600,1018.196567
2252306 *0001V,01/04/70 10:10:03.700,1018.199375
2252400 *0001V,01/04/70 10:10:03.800,1018.201219
2252509 *0001V,01/04/70 10:10:03.900,1018.194501
2252603 *0001V,01/04/70 10:10:04.000,1018.198192
2252696 *0001V,01/04/70 10:10:04.100,1018.198927
2252805 *0001V,01/04/70 10:10:04.200,1018.197457
2252899 *0001V,01/04/70 10:10:04.300,1018.203516
2253008 *0001V,01/04/70 10:10:04.400,1018.198483
2253102 *0001V,01/04/70 10:10:04.500,1018.201712
2253195 *0001V,01/04/70 10:10:04.600,1018.201055
2253305 *0001V,01/04/70 10:10:04.700,1018.203790
2253398 *0001V,01/04/70 10:10:04.800,1018.210885
2253507 *0001V,01/04/70 10:10:04.900,1018.211241
2253601 *0001V,01/04/70 10:10:05.000,1018.212988
2253710 *0001V,01/04/70 10:10:05.100,1018.208171
2253804 *0001V,01/04/70 10:10:05.200,1018.207294
2253897 *0001V,01/04/70 10:10:05.300,1018.196182
2254007 *0001V,01/04/70 10:10:05.400,1018.195807
2254100 *0001V,01/04/70 10:10:05.500,1018.192205
2254209 *0001V,01/04/70 10:10:05.600,1018.185891
2254303 *0001V,01/04/70 10:10:05.700,1018.193621
2254397 *0001V,01/04/70 10:10:05.800,1018.191707
2254506 *0001V,01/04/70 10:10:05.900,1018.191637
2254599 *0001V,01/04/70 10:10:06.000,1018.191451
2254709 *0001V,01/04/70 10:10:06.100,1018.193977
2254802 *0001V,01/04/70 10:10:06.200,1018.201827
2254896 *0001V,01/04/70 10:10:06.300,1018.204828
2255005 *0001V,01/04/70 10:10:06.400,1018.200800
2255099 *0001V,01/04/70 10:10:06.500,1018.199084
2255208 *0001V,01/04/70 10:10:06.600,1018.201669
2255301 *0001V,01/04/70 10:10:06.700,1018.203419
2255395 *0001V,01/04/70 10:10:06.800,1018.200021
2255504 *0001V,01/04/70 10:10:06.900,1018.203988
2255598 *0001V,01/04/70 10:10:07.000,1018.202601
2255707 *0001V,01/04/70 10:10:07.100,1018.201255
2255801 *0001V,01/04/70 10:10:07.200,1018.205976
2255910 *0001V,01/04/70 10:10:07.300,1018.200074
2256003 *0001V,01/04/70 10:10:07.400,1018.197600
2256097 *0001V,01/04/70 10:10:07.500,1018.195433
2256206 *0001V,01/04/70 10:10:07.600,1018.191561
2256300 *0001V,01/04/70 10:10:07.700,1018.187013
2256409 *0001V,01/04/70 10:10:07.800,1018.194219
2256503 *0001V,01/04/70 10:10:07.900,1018.191022
2256596 *0001V,01/04/70 10:10:08.000,1018.191904
2256705 *0001V,01/04/70 10:10:08.100,1018.195604
2256799 *0001V,01/04/70 10:10:08.200,1018.198289
2256908 *0001V,01/04/70 10:10:08.300,1018.197558
2257002 *0001V,01/04/70 10:10:08.400,1018.196571
2257095 *0001V,01/04/70 10:10:08.500,1018.198158
2257205 *0001V,01/04/70 10:10:08.600,1018.193546
2257298 *0001V,01/04/70 10:10:08.700,1018.198490
2257407 *0001V,01/04/70 10:10:08.800,1018.196529
2257501 *0001V,01/04/70 10:10:08.900,1018.195484
2257595 *0001V,01/04/70 10:10:09.000,1018.193227
2257704 *0001V,01/04/70 10:10:09.100,1018.193101
2257797 *0001V,01/04/70 10:10:09.200,1018.196330
2257907 *0001V,01/04/70 10:10:09.300,1018.195911
2258000 *0001V,01/04/70 10:10:09.400,1018.198209
2258109 *0001V,01/04/70 10:10:09.500,1018.198701
2258203 *0001V,01/04/70 10:10:09.600,1018.199556
2258297 *0001V,01/04/70 10:10:09.700,1018.196227
2258406 *0001V,01/04/70 10:10:09.800,1018.199257
2258499 *0001V,01/04/70 10:10:09.900,1018.200395
2258609 *0001V,01/04/70 10:10:10.000,1018.199452
2258702 *0001V,01/04/70 10:10:10.100,1018.199777
2258796 *0001V,01/04/70 10:10:10.200,1018.199043
2258905 *0001V,01/04/70 10:10:10.300,1018.194646
2258999 *0001V,01/04/70 10:10:10.400,1018.196140
2259108 *0001V,01/04/70 10:10:10.500,1018.201456
2259201 *0001V,01/04/70 10:10:10.600,1018.198727
2259295 *0001V,01/04/70 10:10:10.700,1018.200530
2259404 *0001V,01/04/70 10:10:10.800,1018.200076
2259498 *0001V,01/04/70 10:10:10.900,1018.193265
2259607 *0001V,01/04/70 10:10:11.000,1018.192539
2259701 *0001V,01/04/70 10:10:11.100,1018.193726
2259810 *0001V,01/04/70 10:10:11.200,1018.188644
2259903 *0001V,01/04/70 10:10:11.300,1018.195475
2259997 *0001V,01/04/70 10:10:11.400,1018.197595
2300106 *0001V,01/04/70 10:10:11.500,1018.202137
2300200 *0001V,01/04/70 10:10:11.600,1018.201044
2300309 *0001V,01/04/70 10:10:11.700,1018.203112
2300403 *0001V,01/04/70 10:10:11.800,1018.201519
2300496 *0001V,01/04/70 10:10:11.900,1018.204960
2300605 *0001V,01/04/70 10:10:12.000,1018.204392
2300699 *0001V,01/04/70 10:10:12.100,1018.198185
2300808 *0001V,01/04/70 10:10:12.200,1018.198591
2300902 *0001V,01/04/70 10:10:12.300,1018.200837
2300995 *0001V,01/04/70 10:10:12.400,1018.199165
2301105 *0001V,01/04/70 10:10:12.500,1018.200549
2301198 *0001V,01/04/70 10:10:12.600,1018.203455
2301307 *0001V,01/04/70 10:10:12.700,1018.202771
2301401 *0001V,01/04/70 10:10:12.800,1018.202616
2301510 *0001V,01/04/70 10:10:12.900,1018.203078
2301604 *0001V,01/04/70 10:10:13.000,1018.195139
2301697 *0001V,01/04/70 10:10:13.100,1018.199032
2301807 *0001V,01/04/70 10:10:13.200,1018.199820
2301900 *0001V,01/04/70 10:10:13.300,1018.192575
2302009 *0001V,01/04/70 10:10:13.400,1018.188957
2302103 *0001V,01/04/70 10:10:13.500,1018.192486
2302197 *0001V,01/04/70 10:10:13.600,1018.196104
2302306 *0001V,01/04/70 10:10:13.700,1018.195728
2302399 *0001V,01/04/70 10:10:13.800,1018.193498
2302509 *0001V,01/04/70 10:10:13.900,1018.194205
2302602 *0001V,01/04/70 10:10:14.000,1018.194187
2302696 *0001V,01/04/70 10:10:14.100,1018.199424
2302805 *0001V,01/04/70 10:10:14.200,1018.191030
2302899 *0001V,01/04/70 10:10:14.300,1018.191403
2303008 *0001V,01/04/70 10:10:14.400,1018.192752
2303101 *0001V,01/04/70 10:10:14.500,1018.190422
2303195 *0001V,01/04/70 10:10:14.600,1018.197586
2303304 *0001V,01/04/70 10:10:14.700,1018.197793
2303398 *0001V,01/04/70 10:10:14.800,1018.198777
2303507 *0001V,01/04/70 10:10:14.900,1018.194518
2303601 *0001V,01/04/70 10:10:15.000,1018.197364
2303710 *0001V,01/04/70 10:10:15.100,1018.199625
2303803 *0001V,01/04/70 10:10:15.200,1018.195541
2303897 *0001V,01/04/70 10:10:15.300,1018.196712
2304006 *0001V,01/04/70 10:10:15.400,1018.195503
2304100 *0001V,01/04/70 10:10:15.500,1018.192087
2304209 *0001V,01/04/70 10:10:15.600,1018.189583
2304303 *0001V,01/04/70 10:10:15.700,1018.194132
2304396 *0001V,01/04/70 10:10:15.800,1018.190798
2304505 *0001V,01/04/70 10:10:15.900,1018.191379
2304599 *0001V,01/04/70 10:10:16.000,1018.187755
2304708 *0001V,01/04/70 10:10:16.100,1018.202671
2304802 *0001V,01/04/70 10:10:16.200,1018.199109
2304895 *0001V,01/04/70 10:10:16.300,1018.199080
2305005 *0001V,01/04/70 10:10:16.400,1018.198047
2305098 *0001V,01/04/70 10:10:16.500,1018.197125
2305207 *0001V,01/04/70 10:10:16.600,1018.201192
2305301 *0001V,01/04/70 10:10:16.700,1018.197589
2305395 *0001V,01/04/70 10:10:16.800,1018.196604
2305504 *0001V,01/04/70 10:10:16.900,1018.196014
2305597 *0001V,01/04/70 10:10:17.000,1018.195763
2305707 *0001V,01/04/70 10:10:17.100,1018.200713
2305800 *0001V,01/04/70 10:10:17.200,1018.197719
2305909 *0001V,01/04/70 10:10:17.300,1018.195507
2306003 *0001V,01/04/70 10:10:17.400,1018.197076
2306097 *0001V,01/04/70 10:10:17.500,1018.196036
2306206 *0001V,01/04/70 10:10:17.600,1018.198239
2306299 *0001V,01/04/70 10:10:17.700,1018.203401
2306409 *0001V,01/04/70 10:10:17.800,1018.195812
2306502 *0001V,01/04/70 10:10:17.900,1018.197519
2306596 *0001V,01/04/70 10:10:18.000,1018.195234
2306705 *0001V,01/04/70 10:10:18.100,1018.193049
2306799 *0001V,01/04/70 10:10:18.200,1018.193084
2306908 *0001V,01/04/70 10:10:18.300,1018.196722
2307001 *0001V,01/04/70 10:10:18.400,1018.199240
2307095 *0001V,01/04/70 10:10:18.500,1018.195860
2307204 *0001V,01/04/70 10:10:18.600,1018.201130
2307298 *0001V,01/04/70 10:10:18.700,1018.201368
2307407 *0001V,01/04/70 10:10:18.800,1018.201330
2307501 *0001V,01/04/70 10:10:18.900,1018.202907
2307610 *0001V,01/04/70 10:10:19.000,1018.196788
2307703 *0001V,01/04/70 10:10:19.100,1018.200839
2307797 *0001V,01/04/70 10:10:19.200,1018.209231
2307906 *0001V,01/04/70 10:10:19.300,1018.207292
2308000 *0001V,01/04/70 10:10:19.400,1018.205977
2308109 *0001V,01/04/70 10:10:19.500,1018.200653
2308203 *0001V,01/04/70 10:10:19.600,1018.202525
2308296 *0001V,01/04/70 10:10:19.700,1018.200822
2308405 *0001V,01/04/70 10:10:19.800,1018.193040
2308499 *0001V,01/04/70 10:10:19.900,1018.196514
2308608 *0001V,01/04/70 10:10:20.000,1018.200684
2308702 *0001V,01/04/70 10:10:20.100,1018.199320
2308795 *0001V,01/04/70 10:10:20.200,1018.199256
2308905 *0001V,01/04/70 10:10:20.300,1018.195588
2308998 *0001V,01/04/70 10:10:20.400,1018.196414
2309107 *0001V,01/04/70 10:10:20.500,1018.202948
2309201 *0001V,01/04/70 10:10:20.600,1018.194331
2309295 *0001V,01/04/70 10:10:20.700,1018.193161
2309404 *0001V,01/04/70 10:10:20.800,1018.204538
2309497 *0001V,01/04/70 10:10:20.900,1018.200543
2309607 *0001V,01/04/70 10:10:21.000,1018.200534
2309700 *0001V,01/04/70 10:10:21.100,1018.196916
2309809 *0001V,01/04/70 10:10:21.200,1018.201428
2309903 *0001V,01/04/70 10:10:21.300,1018.200787
2309997 *0001V,01/04/70 10:10:21.400,1018.196724
2310106 *0001V,01/04/70 10:10:21.500,1018.196194
2310199 *0001V,01/04/70 10:10:21.600,1018.193243
2310309 *0001V,01/04/70 10:10:21.700,1018.200788
2310402 *0001V,01/04/70 10:10:21.800,1018.196879
2310496 *0001V,01/04/70 10:10:21.900,1018.202807
2310605 *0001V,01/04/70 10:10:22.000,1018.202274
2310699 *0001V,01/04/70 10:10:22.100,1018.205520
2310808 *0001V,01/04/70 10:10:22.200,1018.201775
2310901 *0001V,01/04/70 10:10:22.300,1018.202388
2310995 *0001V,01/04/70 10:10:22.400,1018.199639
2311104 *0001V,01/04/70 10:10:22.500,1018.192579
2311198 *0001V,01/04/70 10:10:22.600,1018.197828
2311307 *0001V,01/04/70 10:10:22.700,1018.201482
2311401 *0001V,01/04/70 10:10:22.800,1018.198103
2311510 *0001V,01/04/70 10:10:22.900,1018.203229
2311603 *0001V,01/04/70 10:10:23.000,1018.202858
2311697 *0001V,01/04/70 10:10:23.100,1018.200446
2311806 *0001V,01/04/70 10:10:23.200,1018.198041
2311900 *0001V,01/04/70 10:10:23.300,1018.200027
2312009 *0001V,01/04/70 10:10:23.400,1018.197943
2312103 *0001V,01/04/70 10:10:23.500,1018.198877
2312196 *0001V,01/04/70 10:10:23.600,1018.196488
2312305 *0001V,01/04/70 10:10:23.700,1018.188273
2312399 *0001V,01/04/70 10:10:23.800,1018.191588
2312508 *0001V,01/04/70 10:10:23.900,1018.197877
2312602 *0001V,01/04/70 10:10:24.000,1018.195842
2312695 *0001V,01/04/70 10:10:24.100,1018.194720
2312805 *0001V,01/04/70 10:10:24.200,1018.193764
2312898 *0001V,01/04/70 10:10:24.300,1018.193666
2313007 *0001V,01/04/70 10:10:24.400,1018.193356
2313101 *0001V,01/04/70 10:10:24.500,1018.193715
2313195 *0001V,01/04/70 10:10:24.600,1018.200393
2313304 *0001V,01/04/70 10:10:24.700,1018.201691
2313397 *0001V,01/04/70 10:10:24.800,1018.201808
2313507 *0001V,01/04/70 10:10:24.900,1018.200421
2313600 *0001V,01/04/70 10:10:25.000,1018.200393
2313709 *0001V,01/04/70 10:10:25.100,1018.202911
2313803 *0001V,01/04/70 10:10:25.200,1018.197354
2313897 *0001V,01/04/70 10:10:25.300,1018.197468
2314006 *0001V,01/04/70 10:10:25.400,1018.197991
2314099 *0001V,01/04/70 10:10:25.500,1018.192851
2314209 *0001V,01/04/70 10:10:25.600,1018.195671
2314302 *0001V,01/04/70 10:10:25.700,1018.199543
2314396 *0001V,01/04/70 10:10:25.800,1018.204307
2314505 *0001V,01/04/70 10:10:25.900,1018.200572
2314599 *0001V,01/04/70 10:10:26.000,1018.201930
2314708 *0001V,01/04/70 10:10:26.100,1018.199835
2314801 *0001V,01/04/70 10:10:26.200,1018.196317
2314895 *0001V,01/04/70 10:10:26.300,1018.197993
2315004 *0001V,01/04/70 10:10:26.400,1018.198710
2315098 *0001V,01/04/70 10:10:26.500,1018.201848
2315207 *0001V,01/04/70 10:10:26.600,1018.196287
2315301 *0001V,01/04/70 10:10:26.700,1018.195060
2315394 *0001V,01/04/70 10:10:26.800,1018.197178
2315503 *0001V,01/04/70 10:10:26.900,1018.194847
2315597 *0001V,01/04/70 10:10:27.000,1018.195529
2315706 *0001V,01/04/70 10:10:27.100,1018.194950
2315800 *0001V,01/04/70 10:10:27.200,1018.197927
2315909 *0001V,01/04/70 10:10:27.300,1018.198655
2316003 *0001V,01/04/70 10:10:27.400,1018.197500
2316096 *0001V,01/04/70 10:10:27.500,1018.199285
2316205 *0001V,01/04/70 10:10:27.600,1018.196661
2316299 *0001V,01/04/70 10:10:27.700,1018.202942
2316408 *0001V,01/04/70 10:10:27.800,1018.211358
2316502 *0001V,01/04/70 10:10:27.900,1018.215542
2316595 *0001V,01/04/70 10:10:28.000,1018.207706
2316705 *0001V,01/04/70 10:10:28.100,1018.206865
2316798 *0001V,01/04/70 10:10:28.200,1018.206123
2316907 *0001V,01/04/70 10:10:28.300,1018.205828
2317001 *0001V,01/04/70 10:10:28.400,1018.201859
2317110 *0001V,01/04/70 10:10:28.500,1018.199573
2317204 *0001V,01/04/70 10:10:28.600,1018.192931
2317297 *0001V,01/04/70 10:10:28.700,1018.198232
2317407 *0001V,01/04/70 10:10:28.800,1018.200422
2317500 *0001V,01/04/70 10:10:28.900,1018.204810
2317609 *0001V,01/04/70 10:10:29.000,1018.205156
2317703 *0001V,01/04/70 10:10:29.100,1018.201962
2317797 *0001V,01/04/70 10:10:29.200,1018.200601
2317906 *0001V,01/04/70 10:10:29.300,1018.198856
2317999 *0001V,01/04/70 10:10:29.400,1018.199721
2318109 *0001V,01/04/70 10:10:29.500,1018.198592
2318202 *0001V,01/04/70 10:10:29.600,1018.195500
2318296 *0001V,01/04/70 10:10:29.700,1018.198345
2318405 *0001V,01/04/70 10:10:29.800,1018.202202
2318499 *0001V,01/04/70 10:10:29.900,1018.202181
2318608 *0001V,01/04/70 10:10:30.000,1018.203433
2318701 *0001V,01/04/70 10:10:30.100,1018.197497
2318795 *0001V,01/04/70 10:10:30.200,1018.196036
2318904 *0001V,01/04/70 10:10:30.300,1018.194117
2318998 *0001V,01/04/70 10:10:30.400,1018.196378
2319107 *0001V,01/04/70 10:10:30.500,1018.194041
2319201 *0001V,01/04/70 10:10:30.600,1018.195319
2319310 *0001V,01/04/70 10:10:30.700,1018.198608
2319403 *0001V,01/04/70 10:10:30.800,1018.195469
2319497 *0001V,01/04/70 10:10:30.900,1018.197877
2319606 *0001V,01/04/70 10:10:31.000,1018.199642
2319700 *0001V,01/04/70 10:10:31.100,1018.198471
2319809 *0001V,01/04/70 10:10:31.200,1018.197846
2319903 *0001V,01/04/70 10:10:31.300,1018.195004
2319996 *0001V,01/04/70 10:10:31.400,1018.195149
2320105 *0001V,01/04/70 10:10:31.500,1018.199528
2320199 *0001V,01/04/70 10:10:31.600,1018.203267
2320308 *0001V,01/04/70 10:10:31.700,1018.200922
2320402 *0001V,01/04/70 10:10:31.800,1018.198654
2320495 *0001V,01/04/70 10:10:31.900,1018.203866
2320605 *0001V,01/04/70 10:10:32.000,1018.205764
2320698 *0001V,01/04/70 10:10:32.100,1018.209177
2320807 *0001V,01/04/70 10:10:32.200,1018.209801
2320901 *0001V,01/04/70 10:10:32.300,1018.205726
2320995 *0001V,01/04/70 10:10:32.400,1018.211302
2321104 *0001V,01/04/70 10:10:32.500,1018.209009
2321197 *0001V,01/04/70 10:10:32.600,1018.207224
2321307 *0001V,01/04/70 10:10:32.700,1018.207166
2321400 *0001V,01/04/70 10:10:32.800,1018.207198
2321509 *0001V,01/04/70 10:10:32.900,1018.201402
2321603 *0001V,01/04/70 10:10:33.000,1018.205836
2321697 *0001V,01/04/70 10:10:33.100,1018.202014
2321806 *0001V,01/04/70 10:10:33.200,1018.207131
2321899 *0001V,01/04/70 10:10:33.300,1018.203307
2322009 *0001V,01/04/70 10:10:33.400,1018.195458
2322102 *0001V,01/04/70 10:10:33.500,1018.202660
2322196 *0001V,01/04/70 10:10:33.600,1018.201972
2322305 *0001V,01/04/70 10:10:33.700,1018.198639
2322399 *0001V,01/04/70 10:10:33.800,1018.192165
2322508 *0001V,01/04/70 10:10:33.900,1018.192745
2322601 *0001V,01/04/70 10:10:34.000,1018.198927
2322695 *0001V,01/04/70 10:10:34.100,1018.198165
2322804 *0001V,01/04/70 10:10:34.200,1018.200278
2322898 *0001V,01/04/70 10:10:34.300,1018.206101
2323007 *0001V,01/04/70 10:10:34.400,1018.205815
2323101 *0001V,01/04/70 10:10:34.500,1018.206295
2323210 *0001V,01/04/70 10:10:34.600,1018.204762
2323303 *0001V,01/04/70 10:10:34.700,1018.203342
2323397 *0001V,01/04/70 10:10:34.800,1018.198176
2323506 *0001V,01/04/70 10:10:34.900,1018.198817
2323600 *0001V,01/04/70 10:10:35.000,1018.197382
2323709 *0001V,01/04/70 10:10:35.100,1018.197212
2323803 *0001V,01/04/70 10:10:35.200,1018.198471
2323896 *0001V,01/04/70 10:10:35.300,1018.197135
2324005 *0001V,01/04/70 10:10:35.400,1018.197672
2324099 *0001V,01/04/70 10:10:35.500,1018.194296
2324208 *0001V,01/04/70 10:10:35.600,1018.200818
2324302 *0001V,01/04/70 10:10:35.700,1018.193680
2324395 *0001V,01/04/70 10:10:35.800,1018.192447
2324505 *0001V,01/04/70 10:10:35.900,1018.193976
2324598 *0001V,01/04/70 10:10:36.000,1018.193473
2324707 *0001V,01/04/70 10:10:36.100,1018.191618
2324801 *0001V,01/04/70 10:10:36.200,1018.187058
2324895 *0001V,01/04/70 10:10:36.300,1018.192501
2325004 *0001V,01/04/70 10:10:36.400,1018.188200
2325097 *0001V,01/04/70 10:10:36.500,1018.188687
2325207 *0001V,01/04/70 10:10:36.600,1018.188478
2325300 *0001V,01/04/70 10:10:36.700,1018.182283
2325409 *0001V,01/04/70 10:10:36.800,1018.188009
2325503 *0001V,01/04/70 10:10:36.900,1018.189854
2325597 *0001V,01/04/70 10:10:37.000,1018.187462
2325706 *0001V,01/04/70 10:10:37.100,1018.189848
2325799 *0001V,01/04/70 10:10:37.200,1018.192211
2325909 *0001V,01/04/70 10:10:37.300,1018.192774
2326002 *0001V,01/04/70 10:10:37.400,1018.196662
2326096 *0001V,01/04/70 10:10:37.500,1018.195086
2326205 *0001V,01/04/70 10:10:37.600,1018.197110
2326299 *0001V,01/04/70 10:10:37.700,1018.200857
2326408 *0001V,01/04/70 10:10:37.800,1018.195750
2326501 *0001V,01/04/70 10:10:37.900,1018.190799
2326595 *0001V,01/04/70 10:10:38.000,1018.188935
2326704 *0001V,01/04/70 10:10:38.100,1018.196151
2326798 *0001V,01/04/70 10:10:38.200,1018.192123
2326907 *0001V,01/04/70 10:10:38.300,1018.189116
2327001 *0001V,01/04/70 10:10:38.400,1018.193598
2327094 *0001V,01/04/70 10:10:38.500,1018.192810
2327203 *0001V,01/04/70 10:10:38.600,1018.190259
2327297 *0001V,01/04/70 10:10:38.700,1018.191654
2327406 *0001V,01/04/70 10:10:38.800,1018.196227
2327500 *0001V,01/04/70 10:10:38.900,1018.195870
2327609 *0001V,01/04/70 10:10:39.000,1018.200808
2327703 *0001V,01/04/70 10:10:39.100,1018.194885
2327796 *0001V,01/04/70 10:10:39.200,1018.191902
2327906 *0001V,01/04/70 10:10:39.300,1018.193639
2327999 *0001V,01/04/70 10:10:39.400,1018.197791
2328108 *0001V,01/04/70 10:10:39.500,1018.195703
2328202 *0001V,01/04/70 10:10:39.600,1018.195071
2328296 *0001V,01/04/70 10:10:39.700,1018.197103
2328405 *0001V,01/04/70 10:10:39.800,1018.201103
2328498 *0001V,01/04/70 10:10:39.900,1018.195774
2328608 *0001V,01/04/70 10:10:40.000,1018.193000
2328701 *0001V,01/04/70 10:10:40.100,1018.195416
2328795 *0001V,01/04/70 10:10:40.200,1018.192924
2328904 *0001V,01/04/70 10:10:40.300,1018.198750
2328998 *0001V,01/04/70 10:10:40.400,1018.198152
2329107 *0001V,01/04/70 10:10:40.500,1018.194411
2329200 *0001V,01/04/70 10:10:40.600,1018.193318
2329310 *0001V,01/04/70 10:10:40.700,1018.190531
2329403 *0001V,01/04/70 10:10:40.800,1018.190498
2329497 *0001V,01/04/70 10:10:40.900,1018.192752
2329606 *0001V,01/04/70 10:10:41.000,1018.192994
2329700 *0001V,01/04/70 10:10:41.100,1018.201105
2329809 *0001V,01/04/70 10:10:41.200,1018.200540
2329902 *0001V,01/04/70 10:10:41.300,1018.200929
2329996 *0001V,01/04/70 10:10:41.400,1018.201935
2330105 *0001V,01/04/70 10:10:41.500,1018.201487
2330199 *0001V,01/04/70 10:10:41.600,1018.203392
2330308 *0001V,01/04/70 10:10:41.700,1018.206205
2330402 *0001V,01/04/70 10:10:41.800,1018.205899
2330495 *0001V,01/04/70 10:10:41.900,1018.198944
2330604 *0001V,01/04/70 10:10:42.000,1018.200675
2330698 *0001V,01/04/70 10:10:42.100,1018.199950
2330807 *0001V,01/04/70 10:10:42.200,1018.197931
2330901 *0001V,01/04/70 10:10:42.300,1018.197266
2331010 *0001V,01/04/70 10:10:42.400,1018.201129
2331104 *0001V,01/04/70 10:10:42.500,1018.203860
2331197 *0001V,01/04/70 10:10:42.600,1018.202440
2331306 *0001V,01/04/70 10:10:42.700,1018.201356
2331400 *0001V,01/04/70 10:10:42.800,1018.199641
2331509 *0001V,01/04/70 10:10:42.900,1018.196981
2331603 *0001V,01/04/70 10:10:43.000,1018.195954
2331696 *0001V,01/04/70 10:10:43.100,1018.200525
2331806 *0001V,01/04/70 10:10:43.200,1018.204118
2331899 *0001V,01/04/70 10:10:43.300,1018.202663
2332008 *0001V,01/04/70 10:10:43.400,1018.205516
2332102 *0001V,01/04/70 10:10:43.500,1018.204869
2332196 *0001V,01/04/70 10:10:43.600,1018.205299
2332305 *0001V,01/04/70 10:10:43.700,1018.205058
2332398 *0001V,01/04/70 10:10:43.800,1018.205179
2332508 *0001V,01/04/70 10:10:43.900,1018.209269
2332601 *0001V,01/04/70 10:10:44.000,1018.201457
2332695 *0001V,01/04/70 10:10:44.100,1018.197661
2332804 *0001V,01/04/70 10:10:44.200,1018.199169
2332898 *0001V,01/04/70 10:10:44.300,1018.204818
2333007 *0001V,01/04/70 10:10:44.400,1018.200619
2333100 *0001V,01/04/70 10:10:44.500,1018.206138
2333210 *0001V,01/04/70 10:10:44.600,1018.206894
2333303 *0001V,01/04/70 10:10:44.700,1018.205176
2333397 *0001V,01/04/70 10:10:44.800,1018.204602
2333506 *0001V,01/04/70 10:10:44.900,1018.199938
2333600 *0001V,01/04/70 10:10:45.000,1018.199742
2333709 *0001V,01/04/70 10:10:45.100,1018.202031
2333802 *0001V,01/04/70 10:10:45.200,1018.202363
2333896 *0001V,01/04/70 10:10:45.300,1018.201190
2334005 *0001V,01/04/70 10:10:45.400,1018.202102
2334099 *0001V,01/04/70 10:10:45.500,1018.205269
2334208 *0001V,01/04/70 10:10:45.600,1018.203882
2334302 *0001V,01/04/70 10:10:45.700,1018.202042
2334395 *0001V,01/04/70 10:10:45.800,1018.202393
2334504 *0001V,01/04/70 10:10:45.900,1018.202682
2334598 *0001V,01/04/70 10:10:46.000,1018.203314
2334707 *0001V,01/04/70 10:10:46.100,1018.208910
2334801 *0001V,01/04/70 10:10:46.200,1018.206707
2334910 *0001V,01/04/70 10:10:46.300,1018.204626
2335004 *0001V,01/04/70 10:10:46.400,1018.208693
2335097 *0001V,01/04/70 10:10:46.500,1018.213985
2335206 *0001V,01/04/70 10:10:46.600,1018.210776
2335300 *0001V,01/04/70 10:10:46.700,1018.205753
2335409 *0001V,01/04/70 10:10:46.800,1018.210932
2335503 *0001V,01/04/70 10:10:46.900,1018.209525
2335596 *0001V,01/04/70 10:10:47.000,1018.203679
2335706 *0001V,01/04/70 10:10:47.100,1018.206898
2335799 *0001V,01/04/70 10:10:47.200,1018.212030
2335908 *0001V,01/04/70 10:10:47.300,1018.210677
2336002 *0001V,01/04/70 10:10:47.400,1018.209843
2336096 *0001V,01/04/70 10:10:47.500,1018.208080
2336205 *0001V,01/04/70 10:10:47.600,1018.209007
2336298 *0001V,01/04/70 10:10:47.700,1018.212597
2336408 *0001V,01/04/70 10:10:47.800,1018.211025
2336501 *0001V,01/04/70 10:10:47.900,1018.208784
2336610 *0001V,01/04/70 10:10:48.000,1018.211488
2336704 *0001V,01/04/70 10:10:48.100,1018.209278
2336798 *0001V,01/04/70 10:10:48.200,1018.206643
2336907 *0001V,01/04/70 10:10:48.300,1018.206874
2337000 *0001V,01/04/70 10:10:48.400,1018.209808
2337110 *0001V,01/04/70 10:10:48.500,1018.213531
2337203 *0001V,01/04/70 10:10:48.600,1018.207521
2337297 *0001V,01/04/70 10:10:48.700,1018.210330
2337406 *0001V,01/04/70 10:10:48.800,1018.210900
2337500 *0001V,01/04/70 10:10:48.900,1018.211976
2337609 *0001V,01/04/70 10:10:49.000,1018.211363
2337702 *0001V,01/04/70 10:10:49.100,1018.212873
2337796 *0001V,01/04/70 10:10:49.200,1018.211656
2337905 *0001V,01/04/70 10:10:49.300,1018.211355
2337999 *0001V,01/04/70 10:10:49.400,1018.206306
2338108 *0001V,01/04/70 10:10:49.500,1018.210191
2338202 *0001V,01/04/70 10:10:49.600,1018.210124
2338295 *0001V,01/04/70 10:10:49.700,1018.208706
2338404 *0001V,01/04/70 10:10:49.800,1018.207114
2338498 *0001V,01/04/70 10:10:49.900,1018.209927
2338607 *0001V,01/04/70 10:10:50.000,1018.209559
2338701 *0001V,01/04/70 10:10:50.100,1018.212544
2338810 *0001V,01/04/70 10:10:50.200,1018.215189
2338904 *0001V,01/04/70 10:10:50.300,1018.216008
2338997 *0001V,01/04/70 10:10:50.400,1018.207161
2339106 *0001V,01/04/70 10:10:50.500,1018.213690
2339200 *0001V,01/04/70 10:10:50.600,1018.213762
2339309 *0001V,01/04/70 10:10:50.700,1018.209549
2339403 *0001V,01/04/70 10:10:50.800,1018.205116
2339496 *0001V,01/04/70 10:10:50.900,1018.211280
2339606 *0001V,01/04/70 10:10:51.000,1018.208508
2339699 *0001V,01/04/70 10:10:51.100,1018.210531
2339808 *0001V,01/04/70 10:10:51.200,1018.205154
2339902 *0001V,01/04/70 10:10:51.300,1018.201841
2339996 *0001V,01/04/70 10:10:51.400,1018.203924
2340105 *0001V,01/04/70 10:10:51.500,1018.203082
2340198 *0001V,01/04/70 10:10:51.600,1018.205738
2340308 *0001V,01/04/70 10:10:51.700,1018.210611
2340401 *0001V,01/04/70 10:10:51.800,1018.206790
2340495 *0001V,01/04/70 10:10:51.900,1018.202858
2340604 *0001V,01/04/70 10:10:52.000,1018.204697
2340698 *0001V,01/04/70 10:10:52.100,1018.198114
2340807 *0001V,01/04/70 10:10:52.200,1018.199447
2340900 *0001V,01/04/70 10:10:52.300,1018.205998
2341010 *0001V,01/04/70 10:10:52.400,1018.206725
2341103 *0001V,01/04/70 10:10:52.500,1018.205417
2341197 *0001V,01/04/70 10:10:52.600,1018.202024
2341306 *0001V,01/04/70 10:10:52.700,1018.206112
2341400 *0001V,01/04/70 10:10:52.800,1018.201711
2341509 *0001V,01/04/70 10:10:52.900,1018.199456
2341602 *0001V,01/04/70 10:10:53.000,1018.210006
2341696 *0001V,01/04/70 10:10:53.100,1018.213326
2341805 *0001V,01/04/70 10:10:53.200,1018.205880
2341899 *0001V,01/04/70 10:10:53.300,1018.207066
2342008 *0001V,01/04/70 10:10:53.400,1018.218466
2342102 *0001V,01/04/70 10:10:53.500,1018.211218
2342195 *0001V,01/04/70 10:10:53.600,1018.213442
2342304 *0001V,01/04/70 10:10:53.700,1018.217932
2342398 *0001V,01/04/70 10:10:53.800,1018.213802
2342507 *0001V,01/04/70 10:10:53.900,1018.210827
2342601 *0001V,01/04/70 10:10:54.000,1018.214030
2342710 *0001V,01/04/70 10:10:54.100,1018.214852
2342804 *0001V,01/04/70 10:10:54.200,1018.219390
2342897 *0001V,01/04/70 10:10:54.300,1018.212095
2343006 *0001V,01/04/70 10:10:54.400,1018.206583
2343100 *0001V,01/04/70 10:10:54.500,1018.213056
2343209 *0001V,01/04/70 10:10:54.600,1018.213344
2343303 *0001V,01/04/70 10:10:54.700,1018.213670
2343396 *0001V,01/04/70 10:10:54.800,1018.205588
2343506 *0001V,01/04/70 10:10:54.900,1018.205060
2343599 *0001V,01/04/70 10:10:55.000,1018.203853
2343708 *0001V,01/04/70 10:10:55.100,1018.205908
2343802 *0001V,01/04/70 10:10:55.200,1018.209425
2343896 *0001V,01/04/70 10:10:55.300,1018.213944
2344005 *0001V,01/04/70 10:10:55.400,1018.205453
2344098 *0001V,01/04/70 10:10:55.500,1018.206638
2344208 *0001V,01/04/70 10:10:55.600,1018.205700
2344301 *0001V,01/04/70 10:10:55.700,1018.206919
2344395 *0001V,01/04/70 10:10:55.800,1018.206360
2344504 *0001V,01/04/70 10:10:55.900,1018.206247
2344598 *0001V,01/04/70 10:10:56.000,1018.201628
2344707 *0001V,01/04/70 10:10:56.100,1018.202814
2344800 *0001V,01/04/70 10:10:56.200,1018.199087
2344910 *0001V,01/04/70 10:10:56.300,1018.200242
2345003 *0001V,01/04/70 10:10:56.400,1018.200708
2345097 *0001V,01/04/70 10:10:56.500,1018.202665
2345206 *0001V,01/04/70 10:10:56.600,1018.208982
2345300 *0001V,01/04/70 10:10:56.700,1018.210825
2345409 *0001V,01/04/70 10:10:56.800,1018.209634
2345502 *0001V,01/04/70 10:10:56.900,1018.208295
2345596 *0001V,01/04/70 10:10:57.000,1018.206521
2345705 *0001V,01/04/70 10:10:57.100,1018.209117
2345799 *0001V,01/04/70 10:10:57.200,1018.215263
2345908 *0001V,01/04/70 10:10:57.300,1018.209091
2346002 *0001V,01/04/70 10:10:57.400,1018.207396
2346095 *0001V,01/04/70 10:10:57.500,1018.204452
2346204 *0001V,01/04/70 10:10:57.600,1018.207285
2346298 *0001V,01/04/70 10:10:57.700,1018.212926
2346407 *0001V,01/04/70 10:10:57.800,1018.211725
2346501 *0001V,01/04/70 10:10:57.900,1018.207786
2346594 *0001V,01/04/70 10:10:58.000,1018.208146
2346704 *0001V,01/04/70 10:10:58.100,1018.208206
2346797 *0001V,01/04/70 10:10:58.200,1018.211577
2346906 *0001V,01/04/70 10:10:58.300,1018.209132
2347000 *0001V,01/04/70 10:10:58.400,1018.206695
2347109 *0001V,01/04/70 10:10:58.500,1018.204918
2347203 *0001V,01/04/70 10:10:58.600,1018.206679
2347296 *0001V,01/04/70 10:10:58.700,1018.207698
2347406 *0001V,01/04/70 10:10:58.800,1018.214351
2347499 *0001V,01/04/70 10:10:58.900,1018.213375
2347608 *0001V,01/04/70 10:10:59.000,1018.214290
2347702 *0001V,01/04/70 10:10:59.100,1018.214288
2347796 *0001V,01/04/70 10:10:59.200,1018.217187
2347905 *0001V,01/04/70 10:10:59.300,1018.216275
2347998 *0001V,01/04/70 10:10:59.400,1018.219270
2348108 *0001V,01/04/70 10:10:59.500,1018.220330
2348201 *0001V,01/04/70 10:10:59.600,1018.217369
2348295 *0001V,01/04/70 10:10:59.700,1018.216312
2348404 *0001V,01/04/70 10:10:59.800,1018.220271
2348498 *0001V,01/04/70 10:10:59.900,1018.217724
2348607 *0001V,01/04/70 10:11:00.000,1018.217361
2348700 *0001V,01/04/70 10:11:00.100,1018.219216
2348810 *0001V,01/04/70 10:11:00.200,1018.217814
2348903 *0001V,01/04/70 10:11:00.300,1018.215640
2348997 *0001V,01/04/70 10:11:00.400,1018.213946
2349106 *0001V,01/04/70 10:11:00.500,1018.217073
2349200 *0001V,01/04/70 10:11:00.600,1018.212398
2349309 *0001V,01/04/70 10:11:00.700,1018.211496
2349402 *0001V,01/04/70 10:11:00.800,1018.212001
2349496 *0001V,01/04/70 10:11:00.900,1018.206313
2349605 *0001V,01/04/70 10:11:01.000,1018.210347
2349699 *0001V,01/04/70 10:11:01.100,1018.210917
2349808 *0001V,01/04/70 10:11:01.200,1018.211457
2349902 *0001V,01/04/70 10:11:01.300,1018.210988
2349995 *0001V,01/04/70 10:11:01.400,1018.211175
2350104 *0001V,01/04/70 10:11:01.500,1018.208164
2350198 *0001V,01/04/70 10:11:01.600,1018.208629
2350307 *0001V,01/04/70 10:11:01.700,1018.213431
2350401 *0001V,01/04/70 10:11:01.800,1018.215878
2350510 *0001V,01/04/70 10:11:01.900,1018.215866
2350604 *0001V,01/04/70 10:11:02.000,1018.215935
2350697 *0001V,01/04/70 10:11:02.100,1018.214953
2350806 *0001V,01/04/70 10:11:02.200,1018.218396
2350900 *0001V,01/04/70 10:11:02.300,1018.220147
2351009 *0001V,01/04/70 10:11:02.400,1018.222755
2351103 *0001V,01/04/70 10:11:02.500,1018.226132
2351196 *0001V,01/04/70 10:11:02.600,1018.226467
2351306 *0001V,01/04/70 10:11:02.700,1018.218945
2351399 *0001V,01/04/70 10:11:02.800,1018.218904
2351508 *0001V,01/04/70 10:11:02.900,1018.222407
2351602 *0001V,01/04/70 10:11:03.000,1018.225894
2351696 *0001V,01/04/70 10:11:03.100,1018.226471
2351805 *0001V,01/04/70 10:11:03.200,1018.221933
2351898 *0001V,01/04/70 10:11:03.300,1018.218747
2352008 *0001V,01/04/70 10:11:03.400,1018.219994
2352101 *0001V,01/04/70 10:11:03.500,1018.224957
2352195 *0001V,01/04/70 10:11:03.600,1018.220414
2352304 *0001V,01/04/70 10:11:03.700,1018.221012
2352398 *0001V,01/04/70 10:11:03.800,1018.217938
2352507 *0001V,01/04/70 10:11:03.900,1018.217838
2352600 *0001V,01/04/70 10:11:04.000,1018.214710
2352710 *0001V,01/04/70 10:11:04.100,1018.209972
2352803 *0001V,01/04/70 10:11:04.200,1018.212797
2352897 *0001V,01/04/70 10:11:04.300,1018.223110
2353006 *0001V,01/04/70 10:11:04.400,1018.217510
2353100 *0001V,01/04/70 10:11:04.500,1018.218710
2353209 *0001V,01/04/70 10:11:04.600,1018.221191
2353302 *0001V,01/04/70 10:11:04.700,1018.220410
2353396 *0001V,01/04/70 10:11:04.800,1018.220467
2353505 *0001V,01/04/70 10:11:04.900,1018.218023
2353599 *0001V,01/04/70 10:11:05.000,1018.218480
2353708 *0001V,01/04/70 10:11:05.100,1018.214869
2353802 *0001V,01/04/70 10:11:05.200,1018.214652
2353895 *0001V,01/04/70 10:11:05.300,1018.211078
2354004 *0001V,01/04/70 10:11:05.400,1018.212980
2354098 *0001V,01/04/70 10:11:05.500,1018.211129
2354207 *0001V,01/04/70 10:11:05.600,1018.211958
2354301 *0001V,01/04/70 10:11:05.700,1018.220604
2354410 *0001V,01/04/70 10:11:05.800,1018.219417
2354504 *0001V,01/04/70 10:11:05.900,1018.216966
2354597 *0001V,01/04/70 10:11:06.000,1018.217401
2354706 *0001V,01/04/70 10:11:06.100,1018.210740
2354800 *0001V,01/04/70 10:11:06.200,1018.215417
2354909 *0001V,01/04/70 10:11:06.300,1018.218594
2355003 *0001V,01/04/70 10:11:06.400,1018.217578
2355096 *0001V,01/04/70 10:11:06.500,1018.213869
2355206 *0001V,01/04/70 10:11:06.600,1018.221014
2355299 *0001V,01/04/70 10:11:06.700,1018.214923
2355408 *0001V,01/04/70 10:11:06.800,1018.213314
2355502 *0001V,01/04/70 10:11:06.900,1018.217060
2355596 *0001V,01/04/70 10:11:07.000,1018.221259
2355705 *0001V,01/04/70 10:11:07.100,1018.220995
2355798 *0001V,01/04/70 10:11:07.200,1018.227712
2355908 *0001V,01/04/70 10:11:07.300,1018.226861
2356001 *0001V,01/04/70 10:11:07.400,1018.225677
2356095 *0001V,01/04/70 10:11:07.500,1018.225058
2356204 *0001V,01/04/70 10:11:07.600,1018.221944
2356298 *0001V,01/04/70 10:11:07.700,1018.221445
2356407 *0001V,01/04/70 10:11:07.800,1018.227874
2356500 *0001V,01/04/70 10:11:07.900,1018.222043
2356610 *0001V,01/04/70 10:11:08.000,1018.219767
2356703 *0001V,01/04/70 10:11:08.100,1018.219195
2356797 *0001V,01/04/70 10:11:08.200,1018.219238
2356906 *0001V,01/04/70 10:11:08.300,1018.219391
2357000 *0001V,01/04/70 10:11:08.400,1018.220255
2357109 *0001V,01/04/70 10:11:08.500,1018.219506
2357202 *0001V,01/04/70 10:11:08.600,1018.214158
2357296 *0001V,01/04/70 10:11:08.700,1018.216238
2357405 *0001V,01/04/70 10:11:08.800,1018.219823
2357499 *0001V,01/04/70 10:11:08.900,1018.217372
2357608 *0001V,01/04/70 10:11:09.000,1018.219302
2357702 *0001V,01/04/70 10:11:09.100,1018.217106
2357795 *0001V,01/04/70 10:11:09.200,1018.219474
2357904 *0001V,01/04/70 10:11:09.300,1018.221667
2357998 *0001V,01/04/70 10:11:09.400,1018.221963
2358107 *0001V,01/04/70 10:11:09.500,1018.217296
2358201 *0001V,01/04/70 10:11:09.600,1018.216609
2358310 *0001V,01/04/70 10:11:09.700,1018.220311
2358404 *0001V,01/04/70 10:11:09.800,1018.219325
2358497 *0001V,01/04/70 10:11:09.900,1018.216632
2358606 *0001V,01/04/70 10:11:10.000,1018.219694
2358700 *0001V,01/04/70 10:11:10.100,1018.219854
2358809 *0001V,01/04/70 10:11:10.200,1018.220319
2358903 *0001V,01/04/70 10:11:10.300,1018.214369
2358996 *0001V,01/04/70 10:11:10.400,1018.219812
2359106 *0001V,01/04/70 10:11:10.500,1018.215937
2359199 *0001V,01/04/70 10:11:10.600,1018.215089
2359308 *0001V,01/04/70 10:11:10.700,1018.210781
2359402 *0001V,01/04/70 10:11:10.800,1018.212060
2359496 *0001V,01/04/70 10:11:10.900,1018.218124
2359605 *0001V,01/04/70 10:11:11.000,1018.213918
2359698 *0001V,01/04/70 10:11:11.100,1018.212833
2359808 *0001V,01/04/70 10:11:11.200,1018.213751
2359901 *0001V,01/04/70 10:11:11.300,1018.214931
2400010 *0001V,01/04/70 10:11:11.400,1018.213287
2400104 *0001V,01/04/70 10:11:11.500,1018.215754
2400198 *0001V,01/04/70 10:11:11.600,1018.223159
2400307 *0001V,01/04/70 10:11:11.700,1018.220336
2400400 *0001V,01/04/70 10:11:11.800,1018.214055
2400510 *0001V,01/04/70 10:11:11.900,1018.209932
2400603 *0001V,01/04/70 10:11:12.000,1018.215409
2400697 *0001V,01/04/70 10:11:12.100,1018.223654
2400806 *0001V,01/04/70 10:11:12.200,1018.217973
2400900 *0001V,01/04/70 10:11:12.300,1018.221838
2401009 *0001V,01/04/70 10:11:12.400,1018.221987
2401102 *0001V,01/04/70 10:11:12.500,1018.221024
2401196 *0001V,01/04/70 10:11:12.600,1018.218518
2401305 *0001V,01/04/70 10:11:12.700,1018.216030
2401399 *0001V,01/04/70 10:11:12.800,1018.217999
2401508 *0001V,01/04/70 10:11:12.900,1018.215995
2401602 *0001V,01/04/70 10:11:13.000,1018.217013
2401695 *0001V,01/04/70 10:11:13.100,1018.223032
2401804 *0001V,01/04/70 10:11:13.200,1018.218172
2401898 *0001V,01/04/70 10:11:13.300,1018.215110
2402007 *0001V,01/04/70 10:11:13.400,1018.215836
2402101 *0001V,01/04/70 10:11:13.500,1018.216564
2402210 *0001V,01/04/70 10:11:13.600,1018.220209
2402304 *0001V,01/04/70 10:11:13.700,1018.224889
2402397 *0001V,01/04/70 10:11:13.800,1018.218325
2402506 *0001V,01/04/70 10:11:13.900,1018.210136
2402600 *0001V,01/04/70 10:11:14.000,1018.211952
2402709 *0001V,01/04/70 10:11:14.100,1018.211122
2402803 *0001V,01/04/70 10:11:14.200,1018.214049
2402896 *0001V,01/04/70 10:11:14.300,1018.217322
2403006 *0001V,01/04/70 10:11:14.400,1018.218204
2403099 *0001V,01/04/70 10:11:14.500,1018.213133
2403208 *0001V,01/04/70 10:11:14.600,1018.215350
2403302 *0001V,01/04/70 10:11:14.700,1018.218541
2403396 *0001V,01/04/70 10:11:14.800,1018.217794
2403505 *0001V,01/04/70 10:11:14.900,1018.218971
2403598 *0001V,01/04/70 10:11:15.000,1018.215461
2403708 *0001V,01/04/70 10:11:15.100,1018.213769
2403801 *0001V,01/04/70 10:11:15.200,1018.218436
2403910 *0001V,01/04/70 10:11:15.300,1018.216494
2404004 *0001V,01/04/70 10:11:15.400,1018.219673
2404098 *0001V,01/04/70 10:11:15.500,1018.215550
2404207 *0001V,01/04/70 10:11:15.600,1018.215863
2404300 *0001V,01/04/70 10:11:15.700,1018.216648
2404410 *0001V,01/04/70 10:11:15.800,1018.215494
2404503 *0001V,01/04/70 10:11:15.900,1018.212317
2404597 *0001V,01/04/70 10:11:16.000,1018.214438
2404706 *0001V,01/04/70 10:11:16.100,1018.212285
2404800 *0001V,01/04/70 10:11:16.200,1018.212935
2404909 *0001V,01/04/70 10:11:16.300,1018.214528
2405002 *0001V,01/04/70 10:11:16.400,1018.213051
2405096 *0001V,01/04/70 10:11:16.500,1018.205105
2405205 *0001V,01/04/70 10:11:16.600,1018.205957
2405299 *0001V,01/04/70 10:11:16.700,1018.203972
2405408 *0001V,01/04/70 10:11:16.800,1018.201478
2405502 *0001V,01/04/70 10:11:16.900,1018.203565
2405595 *0001V,01/04/70 10:11:17.000,1018.209637
2405704 *0001V,01/04/70 10:11:17.100,1018.217198
2405798 *0001V,01/04/70 10:11:17.200,1018.217339
2405907 *0001V,01/04/70 10:11:17.300,1018.213317
2406001 *0001V,01/04/70 10:11:17.400,1018.217074
2406110 *0001V,01/04/70 10:11:17.500,1018.216515
2406204 *0001V,01/04/70 10:11:17.600,1018.218918
2406297 *0001V,01/04/70 10:11:17.700,1018.215496
2406406 *0001V,01/04/70 10:11:17.800,1018.212526
2406500 *0001V,01/04/70 10:11:17.900,1018.210383
2406609 *0001V,01/04/70 10:11:18.000,1018.217294
2406703 *0001V,01/04/70 10:11:18.100,1018.220052
2406796 *0001V,01/04/70 10:11:18.200,1018.210330
2406906 *0001V,01/04/70 10:11:18.300,1018.213728
2406999 *0001V,01/04/70 10:11:18.400,1018.215097
2407108 *0001V,01/04/70 10:11:18.500,1018.214667
2407202 *0001V,01/04/70 10:11:18.600,1018.211917
2407296 *0001V,01/04/70 10:11:18.700,1018.210346
2407405 *0001V,01/04/70 10:11:18.800,1018.210517
2407498 *0001V,01/04/70 10:11:18.900,1018.209499
2407608 *0001V,01/04/70 10:11:19.000,1018.210712
2407701 *0001V,01/04/70 10:11:19.100,1018.212499
2407795 *0001V,01/04/70 10:11:19.200,1018.213118
2407904 *0001V,01/04/70 10:11:19.300,1018.214447
2407998 *0001V,01/04/70 10:11:19.400,1018.215630
2408107 *0001V,01/04/70 10:11:19.500,1018.214771
2408200 *0001V,01/04/70 10:11:19.600,1018.213359
2408310 *0001V,01/04/70 10:11:19.700,1018.210604
2408403 *0001V,01/04/70 10:11:19.800,1018.212367
2408497 *0001V,01/04/70 10:11:19.900,1018.208496
2408606 *0001V,01/04/70 10:11:20.000,1018.213947
2408700 *0001V,01/04/70 10:11:20.100,1018.210672
2408809 *0001V,01/04/70 10:11:20.200,1018.214032
2408902 *0001V,01/04/70 10:11:20.300,1018.214964
2408996 *0001V,01/04/70 10:11:20.400,1018.217356
2409105 *0001V,01/04/70 10:11:20.500,1018.213663
2409199 *0001V,01/04/70 10:11:20.600,1018.214541
2409308 *0001V,01/04/70 10:11:20.700,1018.215351
2409402 *0001V,01/04/70 10:11:20.800,1018.219010
2409495 *0001V,01/04/70 10:11:20.900,1018.216174
2409604 *0001V,01/04/70 10:11:21.000,1018.211774
2409698 *0001V,01/04/70 10:11:21.100,1018.218974
2409807 *0001V,01/04/70 10:11:21.200,1018.217178
2409901 *0001V,01/04/70 10:11:21.300,1018.217621
2409994 *0001V,01/04/70 10:11:21.400,1018.214777
2410104 *0001V,01/04/70 10:11:21.500,1018.214649
2410197 *0001V,01/04/70 10:11:21.600,1018.222050
2410306 *0001V,01/04/70 10:11:21.700,1018.215220
2410400 *0001V,01/04/70 10:11:21.800,1018.210193
2410509 *0001V,01/04/70 10:11:21.900,1018.216001
2410603 *0001V,01/04/70 10:11:22.000,1018.219464
2410696 *0001V,01/04/70 10:11:22.100,1018.215318
2410806 *0001V,01/04/70 10:11:22.200,1018.216391
2410899 *0001V,01/04/70 10:11:22.300,1018.218700
2411008 *0001V,01/04/70 10:11:22.400,1018.220764
2411102 *0001V,01/04/70 10:11:22.500,1018.210334
2411196 *0001V,01/04/70 10:11:22.600,1018.210921
2411305 *0001V,01/04/70 10:11:22.700,1018.212380
2411398 *0001V,01/04/70 10:11:22.800,1018.213499
2411508 *0001V,01/04/70 10:11:22.900,1018.215826
2411601 *0001V,01/04/70 10:11:23.000,1018.216981
2411695 *0001V,01/04/70 10:11:23.100,1018.213308
2411804 *0001V,01/04/70 10:11:23.200,1018.209637
2411898 *0001V,01/04/70 10:11:23.300,1018.209192
2412007 *0001V,01/04/70 10:11:23.400,1018.210753
2412100 *0001V,01/04/70 10:11:23.500,1018.209487
2412210 *0001V,01/04/70 10:11:23.600,1018.209761
2412303 *0001V,01/04/70 10:11:23.700,1018.211825
2412397 *0001V,01/04/70 10:11:23.800,1018.208959
2412506 *0001V,01/04/70 10:11:23.900,1018.210737
2412600 *0001V,01/04/70 10:11:24.000,1018.213933
2412709 *0001V,01/04/70 10:11:24.100,1018.210571
2412802 *0001V,01/04/70 10:11:24.200,1018.211323
2412896 *0001V,01/04/70 10:11:24.300,1018.208993
2413005 *0001V,01/04/70 10:11:24.400,1018.212751
2413099 *0001V,01/04/70 10:11:24.500,1018.211769
2413208 *0001V,01/04/70 10:11:24.600,1018.208507
2413302 *0001V,01/04/70 10:11:24.700,1018.213757
2413395 *0001V,01/04/70 10:11:24.800,1018.212173
2413504 *0001V,01/04/70 10:11:24.900,1018.210994
2413598 *0001V,01/04/70 10:11:25.000,1018.207366
2413707 *0001V,01/04/70 10:11:25.100,1018.210311
2413801 *0001V,01/04/70 10:11:25.200,1018.210442
2413910 *0001V,01/04/70 10:11:25.300,1018.205015
2414004 *0001V,01/04/70 10:11:25.400,1018.208486
2414097 *0001V,01/04/70 10:11:25.500,1018.209769
2414206 *0001V,01/04/70 10:11:25.600,1018.205458
2414300 *0001V,01/04/70 10:11:25.700,1018.207031
2414409 *0001V,01/04/70 10:11:25.800,1018.209088
2414503 *0001V,01/04/70 10:11:25.900,1018.210624
2414596 *0001V,01/04/70 10:11:26.000,1018.209514
2414706 *0001V,01/04/70 10:11:26.100,1018.211658
2414799 *0001V,01/04/70 10:11:26.200,1018.213008
2414908 *0001V,01/04/70 10:11:26.300,1018.208483
2415002 *0001V,01/04/70 10:11:26.400,1018.208010
2415096 *0001V,01/04/70 10:11:26.500,1018.208203
2415205 *0001V,01/04/70 10:11:26.600,1018.205504
2415298 *0001V,01/04/70 10:11:26.700,1018.210650
2415408 *0001V,01/04/70 10:11:26.800,1018.211265
2415501 *0001V,01/04/70 10:11:26.900,1018.206396
2415595 *0001V,01/04/70 10:11:27.000,1018.206203
2415704 *0001V,01/04/70 10:11:27.100,1018.210768
2415798 *0001V,01/04/70 10:11:27.200,1018.213451
2415907 *0001V,01/04/70 10:11:27.300,1018.210995
2416000 *0001V,01/04/70 10:11:27.400,1018.209290
2416110 *0001V,01/04/70 10:11:27.500,1018.212283
2416203 *0001V,01/04/70 10:11:27.600,1018.211223
2416297 *0001V,01/04/70 10:11:27.700,1018.210793
2416406 *0001V,01/04/70 10:11:27.800,1018.210671
2416500 *0001V,01/04/70 10:11:27.900,1018.219140
2416609 *0001V,01/04/70 10:11:28.000,1018.215763
2416702 *0001V,01/04/70 10:11:28.100,1018.219351
2416796 *0001V,01/04/70 10:11:28.200,1018.220305
2416905 *0001V,01/04/70 10:11:28.300,1018.219430
2416999 *0001V,01/04/70 10:11:28.400,1018.216558
2417108 *0001V,01/04/70 10:11:28.500,1018.215134
2417202 *0001V,01/04/70 10:11:28.600,1018.218878
2417295 *0001V,01/04/70 10:11:28.700,1018.221979
2417404 *0001V,01/04/70 10:11:28.800,1018.219158
2417498 *0001V,01/04/70 10:11:28.900,1018.218182
2417607 *0001V,01/04/70 10:11:29.000,1018.221869
2417701 *0001V,01/04/70 10:11:29.100,1018.220626
2417794 *0001V,01/04/70 10:11:29.200,1018.224433
2417904 *0001V,01/04/70 10:11:29.300,1018.220454
2417997 *0001V,01/04/70 10:11:29.400,1018.217778
2418106 *0001V,01/04/70 10:11:29.500,1018.221399
2418200 *0001V,01/04/70 10:11:29.600,1018.222770
2418309 *0001V,01/04/70 10:11:29.700,1018.225059
2418403 *0001V,01/04/70 10:11:29.800,1018.223731
2418496 *0001V,01/04/70 10:11:29.900,1018.225226
2418606 *0001V,01/04/70 10:11:30.000,1018.225388
2418699 *0001V,01/04/70 10:11:30.100,1018.220592
2418808 *0001V,01/04/70 10:11:30.200,1018.221498
2418902 *0001V,01/04/70 10:11:30.300,1018.222441
2418996 *0001V,01/04/70 10:11:30.400,1018.223872
2419105 *0001V,01/04/70 10:11:30.500,1018.219256
2419198 *0001V,01/04/70 10:11:30.600,1018.216815
2419308 *0001V,01/04/70 10:11:30.700,1018.220208
2419401 *0001V,01/04/70 10:11:30.800,1018.221109
2419495 *0001V,01/04/70 10:11:30.900,1018.214751
2419604 *0001V,01/04/70 10:11:31.000,1018.210455
2419698 *0001V,01/04/70 10:11:31.100,1018.212093
2419807 *0001V,01/04/70 10:11:31.200,1018.212557
2419900 *0001V,01/04/70 10:11:31.300,1018.214959
2420010 *0001V,01/04/70 10:11:31.400,1018.218093
2420103 *0001V,01/04/70 10:11:31.500,1018.212981
2420197 *0001V,01/04/70 10:11:31.600,1018.211519
2420306 *0001V,01/04/70 10:11:31.700,1018.212915
2420400 *0001V,01/04/70 10:11:31.800,1018.214919
2420509 *0001V,01/04/70 10:11:31.900,1018.208428
2420602 *0001V,01/04/70 10:11:32.000,1018.205571
2420696 *0001V,01/04/70 10:11:32.100,1018.211793
2420805 *0001V,01/04/70 10:11:32.200,1018.208213
2420899 *0001V,01/04/70 10:11:32.300,1018.206710
2421008 *0001V,01/04/70 10:11:32.400,1018.210652
2421102 *0001V,01/04/70 10:11:32.500,1018.216283
2421195 *0001V,01/04/70 10:11:32.600,1018.214023
2421304 *0001V,01/04/70 10:11:32.700,1018.209767
2421398 *0001V,01/04/70 10:11:32.800,1018.211570
2421507 *0001V,01/04/70 10:11:32.900,1018.212285
2421601 *0001V,01/04/70 10:11:33.000,1018.211017
2421694 *0001V,01/04/70 10:11:33.100,1018.213084
2421804 *0001V,01/04/70 10:11:33.200,1018.212231
2421897 *0001V,01/04/70 10:11:33.300,1018.214066
2422006 *0001V,01/04/70 10:11:33.400,1018.212285
2422100 *0001V,01/04/70 10:11:33.500,1018.215937
2422209 *0001V,01/04/70 10:11:33.600,1018.210445
2422303 *0001V,01/04/70 10:11:33.700,1018.210611
2422396 *0001V,01/04/70 10:11:33.800,1018.210962
2422506 *0001V,01/04/70 10:11:33.900,1018.208892
2422599 *0001V,01/04/70 10:11:34.000,1018.210133
2422708 *0001V,01/04/70 10:11:34.100,1018.207258
2422802 *0001V,01/04/70 10:11:34.200,1018.209585
2422896 *0001V,01/04/70 10:11:34.300,1018.210449
2423005 *0001V,01/04/70 10:11:34.400,1018.209007
2423098 *0001V,01/04/70 10:11:34.500,1018.204377
2423208 *0001V,01/04/70 10:11:34.600,1018.204463
2423301 *0001V,01/04/70 10:11:34.700,1018.204933
2423395 *0001V,01/04/70 10:11:34.800,1018.209281
2423504 *0001V,01/04/70 10:11:34.900,1018.205095
2423598 *0001V,01/04/70 10:11:35.000,1018.203613
2423707 *0001V,01/04/70 10:11:35.100,1018.201061
2423800 *0001V,01/04/70 10:11:35.200,1018.203623
2423910 *0001V,01/04/70 10:11:35.300,1018.205050
2424003 *0001V,01/04/70 10:11:35.400,1018.208454
2424097 *0001V,01/04/70 10:11:35.500,1018.202111
2424206 *0001V,01/04/70 10:11:35.600,1018.203875
2424300 *0001V,01/04/70 10:11:35.700,1018.204466
2424409 *0001V,01/04/70 10:11:35.800,1018.204894
2424502 *0001V,01/04/70 10:11:35.900,1018.203579
2424596 *0001V,01/04/70 10:11:36.000,1018.202892
2424705 *0001V,01/04/70 10:11:36.100,1018.203282
2424799 *0001V,01/04/70 10:11:36.200,1018.208418
2424908 *0001V,01/04/70 10:11:36.300,1018.209367
2425002 *0001V,01/04/70 10:11:36.400,1018.208219
2425095 *0001V,01/04/70 10:11:36.500,1018.205596
2425204 *0001V,01/04/70 10:11:36.600,1018.207430
2425298 *0001V,01/04/70 10:11:36.700,1018.212001
2425407 *0001V,01/04/70 10:11:36.800,1018.209629
2425501 *0001V,01/04/70 10:11:36.900,1018.210803
2425594 *0001V,01/04/70 10:11:37.000,1018.209743
2425704 *0001V,01/04/70 10:11:37.100,1018.209085
2425797 *0001V,01/04/70 10:11:37.200,1018.207579
2425906 *0001V,01/04/70 10:11:37.300,1018.205483
2426000 *0001V,01/04/70 10:11:37.400,1018.210826
2426109 *0001V,01/04/70 10:11:37.500,1018.209017
2426203 *0001V,01/04/70 10:11:37.600,1018.209503
2426296 *0001V,01/04/70 10:11:37.700,1018.206723
2426406 *0001V,01/04/70 10:11:37.800,1018.212112
2426499 *0001V,01/04/70 10:11:37.900,1018.215130
2426608 *0001V,01/04/70 10:11:38.000,1018.218135
2426702 *0001V,01/04/70 10:11:38.100,1018.208331
2426796 *0001V,01/04/70 10:11:38.200,1018.205580
2426905 *0001V,01/04/70 10:11:38.300,1018.209471
2426998 *0001V,01/04/70 10:11:38.400,1018.207949
2427108 *0001V,01/04/70 10:11:38.500,1018.206435
2427201 *0001V,01/04/70 10:11:38.600,1018.206032
2427295 *0001V,01/04/70 10:11:38.700,1018.204788
2427404 *0001V,01/04/70 10:11:38.800,1018.205053
2427498 *0001V,01/04/70 10:11:38.900,1018.202441
2427607 *0001V,01/04/70 10:11:39.000,1018.199942
2427700 *0001V,01/04/70 10:11:39.100,1018.203400
2427810 *0001V,01/04/70 10:11:39.200,1018.202294
2427903 *0001V,01/04/70 10:11:39.300,1018.200539
2427997 *0001V,01/04/70 10:11:39.400,1018.203354
2428106 *0001V,01/04/70 10:11:39.500,1018.200962
2428200 *0001V,01/04/70 10:11:39.600,1018.201574
2428309 *0001V,01/04/70 10:11:39.700,1018.200092
2428402 *0001V,01/04/70 10:11:39.800,1018.201347
2428496 *0001V,01/04/70 10:11:39.900,1018.201613
2428605 *0001V,01/04/70 10:11:40.000,1018.199977
2428699 *0001V,01/04/70 10:11:40.100,1018.202474
2428808 *0001V,01/04/70 10:11:40.200,1018.200539
2428902 *0001V,01/04/70 10:11:40.300,1018.207717
2428995 *0001V,01/04/70 10:11:40.400,1018.207613
2429104 *0001V,01/04/70 10:11:40.500,1018.206916
2429198 *0001V,01/04/70 10:11:40.600,1018.201699
2429307 *0001V,01/04/70 10:11:40.700,1018.205028
2429401 *0001V,01/04/70 10:11:40.800,1018.207677
2429494 *0001V,01/04/70 10:11:40.900,1018.212483
2429604 *0001V,01/04/70 10:11:41.000,1018.211810
2429697 *0001V,01/04/70 10:11:41.100,1018.212905
2429806 *0001V,01/04/70 10:11:41.200,1018.215071
2429900 *0001V,01/04/70 10:11:41.300,1018.208786
2430009 *0001V,01/04/70 10:11:41.400,1018.210764
2430103 *0001V,01/04/70 10:11:41.500,1018.210808
2430196 *0001V,01/04/70 10:11:41.600,1018.208932
2430306 *0001V,01/04/70 10:11:41.700,1018.203766
2430399 *0001V,01/04/70 10:11:41.800,1018.200881
2430508 *0001V,01/04/70 10:11:41.900,1018.202003
2430602 *0001V,01/04/70 10:11:42.000,1018.207383
2430696 *0001V,01/04/70 10:11:42.100,1018.206132
2430805 *0001V,01/04/70 10:11:42.200,1018.205560
2430898 *0001V,01/04/70 10:11:42.300,1018.209183
2431008 *0001V,01/04/70 10:11:42.400,1018.209615
2431101 *0001V,01/04/70 10:11:42.500,1018.216125
2431195 *0001V,01/04/70 10:11:42.600,1018.218661
2431304 *0001V,01/04/70 10:11:42.700,1018.217441
2431398 *0001V,01/04/70 10:11:42.800,1018.219266
2431507 *0001V,01/04/70 10:11:42.900,1018.220739
2431600 *0001V,01/04/70 10:11:43.000,1018.222251
2431710 *0001V,01/04/70 10:11:43.100,1018.222447
2431803 *0001V,01/04/70 10:11:43.200,1018.215429
2431897 *0001V,01/04/70 10:11:43.300,1018.217346
2432006 *0001V,01/04/70 10:11:43.400,1018.217306
2432100 *0001V,01/04/70 10:11:43.500,1018.219757
2432209 *0001V,01/04/70 10:11:43.600,1018.221257
2432302 *0001V,01/04/70 10:11:43.700,1018.218189
2432396 *0001V,01/04/70 10:11:43.800,1018.215956
2432505 *0001V,01/04/70 10:11:43.900,1018.218889
2432599 *0001V,01/04/70 10:11:44.000,1018.216669
2432708 *0001V,01/04/70 10:11:44.100,1018.219555
2432802 *0001V,01/04/70 10:11:44.200,1018.216074
2432895 *0001V,01/04/70 10:11:44.300,1018.211124
2433004 *0001V,01/04/70 10:11:44.400,1018.214463
2433098 *0001V,01/04/70 10:11:44.500,1018.215566
2433207 *0001V,01/04/70 10:11:44.600,1018.220185
2433301 *0001V,01/04/70 10:11:44.700,1018.212632
2433394 *0001V,01/04/70 10:11:44.800,1018.216125
2433504 *0001V,01/04/70 10:11:44.900,1018.211579
2433597 *0001V,01/04/70 10:11:45.000,1018.206126
2433706 *0001V,01/04/70 10:11:45.100,1018.207912
2433800 *0001V,01/04/70 10:11:45.200,1018.206414
2433909 *0001V,01/04/70 10:11:45.300,1018.201622
2434003 *0001V,01/04/70 10:11:45.400,1018.205217
2434096 *0001V,01/04/70 10:11:45.500,1018.205378
2434206 *0001V,01/04/70 10:11:45.600,1018.202740
2434299 *0001V,01/04/70 10:11:45.700,1018.205470
2434408 *0001V,01/04/70 10:11:45.800,1018.206820
2434502 *0001V,01/04/70 10:11:45.900,1018.207288
2434596 *0001V,01/04/70 10:11:46.000,1018.207283
2434705 *0001V,01/04/70 10:11:46.100,1018.207736
2434798 *0001V,01/04/70 10:11:46.200,1018.205846
2434908 *0001V,01/04/70 10:11:46.300,1018.203669
2435001 *0001V,01/04/70 10:11:46.400,1018.212263
2435095 *0001V,01/04/70 10:11:46.500,1018.202390
2435204 *0001V,01/04/70 10:11:46.600,1018.203598
2435298 *0001V,01/04/70 10:11:46.700,1018.208835
2435407 *0001V,01/04/70 10:11:46.800,1018.209716
2435500 *0001V,01/04/70 10:11:46.900,1018.203915
2435594 *0001V,01/04/70 10:11:47.000,1018.204497
2435703 *0001V,01/04/70 10:11:47.100,1018.205015
2435797 *0001V,01/04/70 10:11:47.200,1018.207152
2435906 *0001V,01/04/70 10:11:47.300,1018.205724
2436000 *0001V,01/04/70 10:11:47.400,1018.206552
2436109 *0001V,01/04/70 10:11:47.500,1018.207489
2436202 *0001V,01/04/70 10:11:47.600,1018.200847
2436296 *0001V,01/04/70 10:11:47.700,1018.204012
2436405 *0001V,01/04/70 10:11:47.800,1018.204775
2436499 *0001V,01/04/70 10:11:47.900,1018.205946
2436608 *0001V,01/04/70 10:11:48.000,1018.206902
2436702 *0001V,01/04/70 10:11:48.100,1018.200726
2436795 *0001V,01/04/70 10:11:48.200,1018.197236
2436904 *0001V,01/04/70 10:11:48.300,1018.196784
2436998 *0001V,01/04/70 10:11:48.400,1018.206496
2437107 *0001V,01/04/70 10:11:48.500,1018.208556
2437201 *0001V,01/04/70 10:11:48.600,1018.207522
2437310 *0001V,01/04/70 10:11:48.700,1018.217054
2437404 *0001V,01/04/70 10:11:48.800,1018.216501
2437497 *0001V,01/04/70 10:11:48.900,1018.215996
2437606 *0001V,01/04/70 10:11:49.000,1018.219692
2437700 *0001V,01/04/70 10:11:49.100,1018.222740
2437809 *0001V,01/04/70 10:11:49.200,1018.222211
2437903 *0001V,01/04/70 10:11:49.300,1018.222315
2437996 *0001V,01/04/70 10:11:49.400,1018.221696
2438106 *0001V,01/04/70 10:11:49.500,1018.219689
2438199 *0001V,01/04/70 10:11:49.600,1018.220700
2438308 *0001V,01/04/70 10:11:49.700,1018.222678
2438402 *0001V,01/04/70 10:11:49.800,1018.216789
2438496 *0001V,01/04/70 10:11:49.900,1018.216336
2438605 *0001V,01/04/70 10:11:50.000,1018.220677
2438698 *0001V,01/04/70 10:11:50.100,1018.212217
2438808 *0001V,01/04/70 10:11:50.200,1018.218081
2438901 *0001V,01/04/70 10:11:50.300,1018.216515
2438995 *0001V,01/04/70 10:11:50.400,1018.214441
2439104 *0001V,01/04/70 10:11:50.500,1018.212286
2439198 *0001V,01/04/70 10:11:50.600,1018.212146
2439307 *0001V,01/04/70 10:11:50.700,1018.211139
2439400 *0001V,01/04/70 10:11:50.800,1018.217040
2439510 *0001V,01/04/70 10:11:50.900,1018.214752
2439603 *0001V,01/04/70 10:11:51.000,1018.214338
2439697 *0001V,01/04/70 10:11:51.100,1018.215500
2439806 *0001V,01/04/70 10:11:51.200,1018.214223
2439900 *0001V,01/04/70 10:11:51.300,1018.209140
2440009 *0001V,01/04/70 10:11:51.400,1018.206910
2440102 *0001V,01/04/70 10:11:51.500,1018.217417
2440196 *0001V,01/04/70 10:11:51.600,1018.214152
2440305 *0001V,01/04/70 10:11:51.700,1018.210949
2440399 *0001V,01/04/70 10:11:51.800,1018.213362
2440508 *0001V,01/04/70 10:11:51.900,1018.211938
2440602 *0001V,01/04/70 10:11:52.000,1018.211117
2440695 *0001V,01/04/70 10:11:52.100,1018.214628
2440804 *0001V,01/04/70 10:11:52.200,1018.216855
2440898 *0001V,01/04/70 10:11:52.300,1018.213599
2441007 *0001V,01/04/70 10:11:52.400,1018.214887
2441101 *0001V,01/04/70 10:11:52.500,1018.214418
2441194 *0001V,01/04/70 10:11:52.600,1018.212202
2441304 *0001V,01/04/70 10:11:52.700,1018.214785
2441397 *0001V,01/04/70 10:11:52.800,1018.212940
2441506 *0001V,01/04/70 10:11:52.900,1018.214204
2441600 *0001V,01/04/70 10:11:53.000,1018.211461
2441709 *0001V,01/04/70 10:11:53.100,1018.216187
2441803 *0001V,01/04/70 10:11:53.200,1018.212937
2441896 *0001V,01/04/70 10:11:53.300,1018.216435
2442006 *0001V,01/04/70 10:11:53.400,1018.215486
2442099 *0001V,01/04/70 10:11:53.500,1018.212173
2442208 *0001V,01/04/70 10:11:53.600,1018.210299
2442302 *0001V,01/04/70 10:11:53.700,1018.213344
2442396 *0001V,01/04/70 10:11:53.800,1018.210246
2442505 *0001V,01/04/70 10:11:53.900,1018.204732
2442598 *0001V,01/04/70 10:11:54.000,1018.208653
2442708 *0001V,01/04/70 10:11:54.100,1018.208523
2442801 *0001V,01/04/70 10:11:54.200,1018.208616
2442895 *0001V,01/04/70 10:11:54.300,1018.206993
2443004 *0001V,01/04/70 10:11:54.400,1018.209865
2443098 *0001V,01/04/70 10:11:54.500,1018.212492
2443207 *0001V,01/04/70 10:11:54.600,1018.206350
2443300 *0001V,01/04/70 10:11:54.700,1018.202978
2443410 *0001V,01/04/70 10:11:54.800,1018.203494
2443503 *0001V,01/04/70 10:11:54.900,1018.201572
2443597 *0001V,01/04/70 10:11:55.000,1018.203491
2443706 *0001V,01/04/70 10:11:55.100,1018.203227
2443800 *0001V,01/04/70 10:11:55.200,1018.204403
2443909 *0001V,01/04/70 10:11:55.300,1018.207807
2444002 *0001V,01/04/70 10:11:55.400,1018.205368
2444096 *0001V,01/04/70 10:11:55.500,1018.205695
2444205 *0001V,01/04/70 10:11:55.600,1018.208080
2444299 *0001V,01/04/70 10:11:55.700,1018.204008
2444408 *0001V,01/04/70 10:11:55.800,1018.201081
2444502 *0001V,01/04/70 10:11:55.900,1018.203550
2444595 *0001V,01/04/70 10:11:56.000,1018.203932
2444704 *0001V,01/04/70 10:11:56.100,1018.201572
2444798 *0001V,01/04/70 10:11:56.200,1018.197422
2444907 *0001V,01/04/70 10:11:56.300,1018.201570
2445001 *0001V,01/04/70 10:11:56.400,1018.206480
2445110 *0001V,01/04/70 10:11:56.500,1018.206343
2445204 *0001V,01/04/70 10:11:56.600,1018.208231
2445297 *0001V,01/04/70 10:11:56.700,1018.208633
2445406 *0001V,01/04/70 10:11:56.800,1018.213237
2445500 *0001V,01/04/70 10:11:56.900,1018.213951
2445609 *0001V,01/04/70 10:11:57.000,1018.211714
2445703 *0001V,01/04/70 10:11:57.100,1018.215327
2445796 *0001V,01/04/70 10:11:57.200,1018.211161
2445906 *0001V,01/04/70 10:11:57.300,1018.212315
2445999 *0001V,01/04/70 10:11:57.400,1018.212968
2446108 *0001V,01/04/70 10:11:57.500,1018.210823
2446202 *0001V,01/04/70 10:11:57.600,1018.211468
2446296 *0001V,01/04/70 10:11:57.700,1018.212997
2446405 *0001V,01/04/70 10:11:57.800,1018.209926
2446498 *0001V,01/04/70 10:11:57.900,1018.212214
2446608 *0001V,01/04/70 10:11:58.000,1018.216937
2446701 *0001V,01/04/70 10:11:58.100,1018.212492
2446795 *0001V,01/04/70 10:11:58.200,1018.211791
2446904 *0001V,01/04/70 10:11:58.300,1018.215893
2446998 *0001V,01/04/70 10:11:58.400,1018.216512
2447107 *0001V,01/04/70 10:11:58.500,1018.209483
2447200 *0001V,01/04/70 10:11:58.600,1018.214441
2447310 *0001V,01/04/70 10:11:58.700,1018.218233
2447403 *0001V,01/04/70 10:11:58.800,1018.214308
2447497 *0001V,01/04/70 10:11:58.900,1018.215867
2447606 *0001V,01/04/70 10:11:59.000,1018.214628
2447700 *0001V,01/04/70 10:11:59.100,1018.217773
2447809 *0001V,01/04/70 10:11:59.200,1018.221997
2447902 *0001V,01/04/70 10:11:59.300,1018.220777
2447996 *0001V,01/04/70 10:11:59.400,1018.222076
2448105 *0001V,01/04/70 10:11:59.500,1018.223584
2448199 *0001V,01/04/70 10:11:59.600,1018.218961
2448308 *0001V,01/04/70 10:11:59.700,1018.223845
2448402 *0001V,01/04/70 10:11:59.800,1018.219853
2448495 *0001V,01/04/70 10:11:59.900,1018.223289
2448604 *0001V,01/04/70 10:12:00.000,1018.220426
2448698 *0001V,01/04/70 10:12:00.100,1018.218636
2448807 *0001V,01/04/70 10:12:00.200,1018.219214
2448901 *0001V,01/04/70 10:12:00.300,1018.221331
2448994 *0001V,01/04/70 10:12:00.400,1018.223035
2449104 *0001V,01/04/70 10:12:00.500,1018.224304
2449197 *0001V,01/04/70 10:12:00.600,1018.223020
2449306 *0001V,01/04/70 10:12:00.700,1018.227860
2449400 *0001V,01/04/70 10:12:00.800,1018.224469
2449509 *0001V,01/04/70 10:12:00.900,1018.223722
2449603 *0001V,01/04/70 10:12:01.000,1018.223503
2449696 *0001V,01/04/70 10:12:01.100,1018.223030
2449806 *0001V,01/04/70 10:12:01.200,1018.221308
2449899 *0001V,01/04/70 10:12:01.300,1018.220733
2450008 *0001V,01/04/70 10:12:01.400,1018.224555
2450102 *0001V,01/04/70 10:12:01.500,1018.223415
2450196 *0001V,01/04/70 10:12:01.600,1018.223201
2450305 *0001V,01/04/70 10:12:01.700,1018.219469
2450398 *0001V,01/04/70 10:12:01.800,1018.218505
2450508 *0001V,01/04/70 10:12:01.900,1018.217776
2450601 *0001V,01/04/70 10:12:02.000,1018.226646
2450695 *0001V,01/04/70 10:12:02.100,1018.226411
2450804 *0001V,01/04/70 10:12:02.200,1018.227704
2450898 *0001V,01/04/70 10:12:02.300,1018.227235
2451007 *0001V,01/04/70 10:12:02.400,1018.226777
2451100 *0001V,01/04/70 10:12:02.500,1018.225982
2451210 *0001V,01/04/70 10:12:02.600,1018.222171
2451303 *0001V,01/04/70 10:12:02.700,1018.224023
2451397 *0001V,01/04/70 10:12:02.800,1018.226741
2451506 *0001V,01/04/70 10:12:02.900,1018.226568
2451600 *0001V,01/04/70 10:12:03.000,1018.225147
2451709 *0001V,01/04/70 10:12:03.100,1018.226414
2451802 *0001V,01/04/70 10:12:03.200,1018.228286
2451896 *0001V,01/04/70 10:12:03.300,1018.229797
2452005 *0001V,01/04/70 10:12:03.400,1018.229596
2452099 *0001V,01/04/70 10:12:03.500,1018.227050
2452208 *0001V,01/04/70 10:12:03.600,1018.226317
2452302 *0001V,01/04/70 10:12:03.700,1018.227782
2452395 *0001V,01/04/70 10:12:03.800,1018.228733
2452504 *0001V,01/04/70 10:12:03.900,1018.226640
2452598 *0001V,01/04/70 10:12:04.000,1018.223800
2452707 *0001V,01/04/70 10:12:04.100,1018.223821
2452801 *0001V,01/04/70 10:12:04.200,1018.220864
2452894 *0001V,01/04/70 10:12:04.300,1018.223639
2453004 *0001V,01/04/70 10:12:04.400,1018.222580
2453097 *0001V,01/04/70 10:12:04.500,1018.224845
2453206 *0001V,01/04/70 10:12:04.600,1018.220594
2453300 *0001V,01/04/70 10:12:04.700,1018.219207
2453409 *0001V,01/04/70 10:12:04.800,1018.221322
2453503 *0001V,01/04/70 10:12:04.900,1018.221137
2453596 *0001V,01/04/70 10:12:05.000,1018.225628
2453706 *0001V,01/04/70 10:12:05.100,1018.222017
2453799 *0001V,01/04/70 10:12:05.200,1018.223050
2453908 *0001V,01/04/70 10:12:05.300,1018.222869
2454002 *0001V,01/04/70 10:12:05.400,1018.220619
2454096 *0001V,01/04/70 10:12:05.500,1018.218902
2454205 *0001V,01/04/70 10:12:05.600,1018.219208
2454298 *0001V,01/04/70 10:12:05.700,1018.225446
2454408 *0001V,01/04/70 10:12:05.800,1018.224395
2454501 *0001V,01/04/70 10:12:05.900,1018.220758
2454595 *0001V,01/04/70 10:12:06.000,1018.221388
2454704 *0001V,01/04/70 10:12:06.100,1018.218485
2454798 *0001V,01/04/70 10:12:06.200,1018.216524
2454907 *0001V,01/04/70 10:12:06.300,1018.216700
2455000 *0001V,01/04/70 10:12:06.400,1018.218183
2455094 *0001V,01/04/70 10:12:06.500,1018.217560
2455203 *0001V,01/04/70 10:12:06.600,1018.212713
2455297 *0001V,01/04/70 10:12:06.700,1018.213296
2455406 *0001V,01/04/70 10:12:06.800,1018.217435
2455500 *0001V,01/04/70 10:12:06.900,1018.214184
2455609 *0001V,01/04/70 10:12:07.000,1018.216001
2455702 *0001V,01/04/70 10:12:07.100,1018.219227
2455796 *0001V,01/04/70 10:12:07.200,1018.220889
2455905 *0001V,01/04/70 10:12:07.300,1018.222443
2455999 *0001V,01/04/70 10:12:07.400,1018.221122
2456108 *0001V,01/04/70 10:12:07.500,1018.220461
2456202 *0001V,01/04/70 10:12:07.600,1018.220110
2456295 *0001V,01/04/70 10:12:07.700,1018.220877
2456404 *0001V,01/04/70 10:12:07.800,1018.218633
2456498 *0001V,01/04/70 10:12:07.900,1018.219001
2456607 *0001V,01/04/70 10:12:08.000,1018.221901
2456701 *0001V,01/04/70 10:12:08.100,1018.219975
2456794 *0001V,01/04/70 10:12:08.200,1018.215974
2456904 *0001V,01/04/70 10:12:08.300,1018.216016
2456997 *0001V,01/04/70 10:12:08.400,1018.221184
2457106 *0001V,01/04/70 10:12:08.500,1018.217914
2457200 *0001V,01/04/70 10:12:08.600,1018.215890
2457309 *0001V,01/04/70 10:12:08.700,1018.214294
2457403 *0001V,01/04/70 10:12:08.800,1018.213530
2457496 *0001V,01/04/70 10:12:08.900,1018.216536
2457606 *0001V,01/04/70 10:12:09.000,1018.218084
2457699 *0001V,01/04/70 10:12:09.100,1018.221184
2457808 *0001V,01/04/70 10:12:09.200,1018.218508
2457902 *0001V,01/04/70 10:12:09.300,1018.212460
2457996 *0001V,01/04/70 10:12:09.400,1018.217983
2458105 *0001V,01/04/70 10:12:09.500,1018.215077
2458198 *0001V,01/04/70 10:12:09.600,1018.210740
2458308 *0001V,01/04/70 10:12:09.700,1018.211329
2458401 *0001V,01/04/70 10:12:09.800,1018.210260
2458495 *0001V,01/04/70 10:12:09.900,1018.210654
2458604 *0001V,01/04/70 10:12:10.000,1018.206877
2458698 *0001V,01/04/70 10:12:10.100,1018.207003
2458807 *0001V,01/04/70 10:12:10.200,1018.209653
2458900 *0001V,01/04/70 10:12:10.300,1018.203719
2459010 *0001V,01/04/70 10:12:10.400,1018.206418
2459103 *0001V,01/04/70 10:12:10.500,1018.212427
2459197 *0001V,01/04/70 10:12:10.600,1018.208030
2459306 *0001V,01/04/70 10:12:10.700,1018.203003
2459400 *0001V,01/04/70 10:12:10.800,1018.201860
2459509 *0001V,01/04/70 10:12:10.900,1018.209335
2459602 *0001V,01/04/70 10:12:11.000,1018.211758
2459696 *0001V,01/04/70 10:12:11.100,1018.206101
2459805 *0001V,01/04/70 10:12:11.200,1018.207866
2459899 *0001V,01/04/70 10:12:11.300,1018.210423
2500008 *0001V,01/04/70 10:12:11.400,1018.208983
2500102 *0001V,01/04/70 10:12:11.500,1018.208338
2500195 *0001V,01/04/70 10:12:11.600,1018.210822
2500304 *0001V,01/04/70 10:12:11.700,1018.214060
2500398 *0001V,01/04/70 10:12:11.800,1018.206672
2500507 *0001V,01/04/70 10:12:11.900,1018.207540
2500601 *0001V,01/04/70 10:12:12.000,1018.213541
2500694 *0001V,01/04/70 10:12:12.100,1018.217454
2500804 *0001V,01/04/70 10:12:12.200,1018.217197
2500897 *0001V,01/04/70 10:12:12.300,1018.215677
2501006 *0001V,01/04/70 10:12:12.400,1018.213833
2501100 *0001V,01/04/70 10:12:12.500,1018.218407
2501209 *0001V,01/04/70 10:12:12.600,1018.219453
2501303 *0001V,01/04/70 10:12:12.700,1018.221434
2501396 *0001V,01/04/70 10:12:12.800,1018.220384
2501506 *0001V,01/04/70 10:12:12.900,1018.223474
2501599 *0001V,01/04/70 10:12:13.000,1018.226155
2501708 *0001V,01/04/70 10:12:13.100,1018.223935
2501802 *0001V,01/04/70 10:12:13.200,1018.222146
2501896 *0001V,01/04/70 10:12:13.300,1018.224540
2502005 *0001V,01/04/70 10:12:13.400,1018.221651
2502098 *0001V,01/04/70 10:12:13.500,1018.222803
2502208 *0001V,01/04/70 10:12:13.600,1018.223945
2502301 *0001V,01/04/70 10:12:13.700,1018.222200
2502395 *0001V,01/04/70 10:12:13.800,1018.222935
2502504 *0001V,01/04/70 10:12:13.900,1018.223862
2502598 *0001V,01/04/70 10:12:14.000,1018.225433
2502707 *0001V,01/04/70 10:12:14.100,1018.225382
2502800 *0001V,01/04/70 10:12:14.200,1018.225588
2502910 *0001V,01/04/70 10:12:14.300,1018.224978
2503003 *0001V,01/04/70 10:12:14.400,1018.220484
2503097 *0001V,01/04/70 10:12:14.500,1018.222678
2503206 *0001V,01/04/70 10:12:14.600,1018.224025
2503300 *0001V,01/04/70 10:12:14.700,1018.222971
2503409 *0001V,01/04/70 10:12:14.800,1018.223689
2503502 *0001V,01/04/70 10:12:14.900,1018.221098
2503596 *0001V,01/04/70 10:12:15.000,1018.222768
2503705 *0001V,01/04/70 10:12:15.100,1018.221714
2503799 *0001V,01/04/70 10:12:15.200,1018.216811
2503908 *0001V,01/04/70 10:12:15.300,1018.218699
2504002 *0001V,01/04/70 10:12:15.400,1018.220198
2504095 *0001V,01/04/70 10:12:15.500,1018.220241
2504204 *0001V,01/04/70 10:12:15.600,1018.216961
2504298 *0001V,01/04/70 10:12:15.700,1018.218926
2504407 *0001V,01/04/70 10:12:15.800,1018.218647
2504501 *0001V,01/04/70 10:12:15.900,1018.216235
2504594 *0001V,01/04/70 10:12:16.000,1018.213607
2504704 *0001V,01/04/70 10:12:16.100,1018.219283
2504797 *0001V,01/04/70 10:12:16.200,1018.219835
2504906 *0001V,01/04/70 10:12:16.300,1018.220103
2505000 *0001V,01/04/70 10:12:16.400,1018.213357
2505109 *0001V,01/04/70 10:12:16.500,1018.217461
2505203 *0001V,01/04/70 10:12:16.600,1018.220273
2505296 *0001V,01/04/70 10:12:16.700,1018.216478
2505406 *0001V,01/04/70 10:12:16.800,1018.215156
2505499 *0001V,01/04/70 10:12:16.900,1018.222852
2505608 *0001V,01/04/70 10:12:17.000,1018.223784
2505702 *0001V,01/04/70 10:12:17.100,1018.226023
2505796 *0001V,01/04/70 10:12:17.200,1018.221674
2505905 *0001V,01/04/70 10:12:17.300,1018.221577
2505998 *0001V,01/04/70 10:12:17.400,1018.220256
2506108 *0001V,01/04/70 10:12:17.500,1018.225424
2506201 *0001V,01/04/70 10:12:17.600,1018.226990
2506295 *0001V,01/04/70 10:12:17.700,1018.226043
2506404 *0001V,01/04/70 10:12:17.800,1018.220393
2506498 *0001V,01/04/70 10:12:17.900,1018.219514
2506607 *0001V,01/04/70 10:12:18.000,1018.218070
2506700 *0001V,01/04/70 10:12:18.100,1018.219128
2506810 *0001V,01/04/70 10:12:18.200,1018.220856
2506903 *0001V,01/04/70 10:12:18.300,1018.217796
2506997 *0001V,01/04/70 10:12:18.400,1018.218833
2507106 *0001V,01/04/70 10:12:18.500,1018.218055
2507200 *0001V,01/04/70 10:12:18.600,1018.220802
2507309 *0001V,01/04/70 10:12:18.700,1018.222152
2507402 *0001V,01/04/70 10:12:18.800,1018.224752
2507496 *0001V,01/04/70 10:12:18.900,1018.223412
2507605 *0001V,01/04/70 10:12:19.000,1018.217809
2507699 *0001V,01/04/70 10:12:19.100,1018.219591
2507808 *0001V,01/04/70 10:12:19.200,1018.218846
2507902 *0001V,01/04/70 10:12:19.300,1018.219254
2507995 *0001V,01/04/70 10:12:19.400,1018.220222
2508104 *0001V,01/04/70 10:12:19.500,1018.218663
2508198 *0001V,01/04/70 10:12:19.600,1018.218293
2508307 *0001V,01/04/70 10:12:19.700,1018.217230
2508401 *0001V,01/04/70 10:12:19.800,1018.220309
2508494 *0001V,01/04/70 10:12:19.900,1018.217767
2508604 *0001V,01/04/70 10:12:20.000,1018.221502
2508697 *0001V,01/04/70 10:12:20.100,1018.224715
2508806 *0001V,01/04/70 10:12:20.200,1018.222921
2508900 *0001V,01/04/70 10:12:20.300,1018.220483
2509009 *0001V,01/04/70 10:12:20.400,1018.220576
2509103 *0001V,01/04/70 10:12:20.500,1018.221853
2509196 *0001V,01/04/70 10:12:20.600,1018.215719
2509306 *0001V,01/04/70 10:12:20.700,1018.219209
2509399 *0001V,01/04/70 10:12:20.800,1018.223219
2509508 *0001V,01/04/70 10:12:20.900,1018.224939
2509602 *0001V,01/04/70 10:12:21.000,1018.222022
2509696 *0001V,01/04/70 10:12:21.100,1018.224651
2509805 *0001V,01/04/70 10:12:21.200,1018.224813
2509898 *0001V,01/04/70 10:12:21.300,1018.227112
2510008 *0001V,01/04/70 10:12:21.400,1018.229125
2510101 *0001V,01/04/70 10:12:21.500,1018.225630
2510195 *0001V,01/04/70 10:12:21.600,1018.220957
2510304 *0001V,01/04/70 10:12:21.700,1018.224597
2510398 *0001V,01/04/70 10:12:21.800,1018.226656
2510507 *0001V,01/04/70 10:12:21.900,1018.224592
2510600 *0001V,01/04/70 10:12:22.000,1018.225082
2510710 *0001V,01/04/70 10:12:22.100,1018.227714
2510803 *0001V,01/04/70 10:12:22.200,1018.229710
2510897 *0001V,01/04/70 10:12:22.300,1018.230953
2511006 *0001V,01/04/70 10:12:22.400,1018.224639
2511100 *0001V,01/04/70 10:12:22.500,1018.225882
2511209 *0001V,01/04/70 10:12:22.600,1018.223324
2511302 *0001V,01/04/70 10:12:22.700,1018.226762
2511396 *0001V,01/04/70 10:12:22.800,1018.230222
2511505 *0001V,01/04/70 10:12:22.900,1018.229518
2511599 *0001V,01/04/70 10:12:23.000,1018.228143
2511708 *0001V,01/04/70 10:12:23.100,1018.230023
2511802 *0001V,01/04/70 10:12:23.200,1018.227312
2511895 *0001V,01/04/70 10:12:23.300,1018.226510
2512004 *0001V,01/04/70 10:12:23.400,1018.228007
2512098 *0001V,01/04/70 10:12:23.500,1018.228942
2512207 *0001V,01/04/70 10:12:23.600,1018.228174
2512301 *0001V,01/04/70 10:12:23.700,1018.229752
2512394 *0001V,01/04/70 10:12:23.800,1018.231678
2512504 *0001V,01/04/70 10:12:23.900,1018.229111
2512597 *0001V,01/04/70 10:12:24.000,1018.232194
2512706 *0001V,01/04/70 10:12:24.100,1018.231543
2512800 *0001V,01/04/70 10:12:24.200,1018.229499
2512909 *0001V,01/04/70 10:12:24.300,1018.231097
2513003 *0001V,01/04/70 10:12:24.400,1018.235091
2513096 *0001V,01/04/70 10:12:24.500,1018.237168
2513206 *0001V,01/04/70 10:12:24.600,1018.240410
2513299 *0001V,01/04/70 10:12:24.700,1018.242779
2513408 *0001V,01/04/70 10:12:24.800,1018.239236
2513502 *0001V,01/04/70 10:12:24.900,1018.235036
2513596 *0001V,01/04/70 10:12:25.000,1018.235874
2513705 *0001V,01/04/70 10:12:25.100,1018.231379
2513798 *0001V,01/04/70 10:12:25.200,1018.234672
2513908 *0001V,01/04/70 10:12:25.300,1018.234687
2514001 *0001V,01/04/70 10:12:25.400,1018.237087
2514095 *0001V,01/04/70 10:12:25.500,1018.236031
2514204 *0001V,01/04/70 10:12:25.600,1018.236507
2514298 *0001V,01/04/70 10:12:25.700,1018.236268
2514407 *0001V,01/04/70 10:12:25.800,1018.236637
2514500 *0001V,01/04/70 10:12:25.900,1018.237738
2514610 *0001V,01/04/70 10:12:26.000,1018.233124
2514703 *0001V,01/04/70 10:12:26.100,1018.228125
2514797 *0001V,01/04/70 10:12:26.200,1018.233883
2514906 *0001V,01/04/70 10:12:26.300,1018.233322
2515000 *0001V,01/04/70 10:12:26.400,1018.231194
2515109 *0001V,01/04/70 10:12:26.500,1018.233100
2515202 *0001V,01/04/70 10:12:26.600,1018.231416
2515296 *0001V,01/04/70 10:12:26.700,1018.231483
2515405 *0001V,01/04/70 10:12:26.800,1018.230595
2515499 *0001V,01/04/70 10:12:26.900,1018.230913
2515608 *0001V,01/04/70 10:12:27.000,1018.229445
2515702 *0001V,01/04/70 10:12:27.100,1018.226919
2515795 *0001V,01/04/70 10:12:27.200,1018.224714
2515904 *0001V,01/04/70 10:12:27.300,1018.228664
2515998 *0001V,01/04/70 10:12:27.400,1018.230915
2516107 *0001V,01/04/70 10:12:27.500,1018.230778
2516201 *0001V,01/04/70 10:12:27.600,1018.230420
2516310 *0001V,01/04/70 10:12:27.700,1018.230331
2516404 *0001V,01/04/70 10:12:27.800,1018.228037
2516497 *0001V,01/04/70 10:12:27.900,1018.229257
2516606 *0001V,01/04/70 10:12:28.000,1018.231951
2516700 *0001V,01/04/70 10:12:28.100,1018.230498
2516809 *0001V,01/04/70 10:12:28.200,1018.232178
2516903 *0001V,01/04/70 10:12:28.300,1018.231223
2516996 *0001V,01/04/70 10:12:28.400,1018.231539
2517106 *0001V,01/04/70 10:12:28.500,1018.230234
2517199 *0001V,01/04/70 10:12:28.600,1018.226817
2517308 *0001V,01/04/70 10:12:28.700,1018.230177
2517402 *0001V,01/04/70 10:12:28.800,1018.233311
2517496 *0001V,01/04/70 10:12:28.900,1018.233222
2517605 *0001V,01/04/70 10:12:29.000,1018.233756
2517698 *0001V,01/04/70 10:12:29.100,1018.235128
2517808 *0001V,01/04/70 10:12:29.200,1018.234768
2517901 *0001V,01/04/70 10:12:29.300,1018.233439
2517995 *0001V,01/04/70 10:12:29.400,1018.233386
2518104 *0001V,01/04/70 10:12:29.500,1018.236876
2518198 *0001V,01/04/70 10:12:29.600,1018.236788
2518307 *0001V,01/04/70 10:12:29.700,1018.237444
2518400 *0001V,01/04/70 10:12:29.800,1018.241145
2518510 *0001V,01/04/70 10:12:29.900,1018.239396
2518603 *0001V,01/04/70 10:12:30.000,1018.235166
2518697 *0001V,01/04/70 10:12:30.100,1018.232846
2518806 *0001V,01/04/70 10:12:30.200,1018.233545
2518900 *0001V,01/04/70 10:12:30.300,1018.234834
2519009 *0001V,01/04/70 10:12:30.400,1018.234526
2519102 *0001V,01/04/70 10:12:30.500,1018.238054
2519196 *0001V,01/04/70 10:12:30.600,1018.237905
2519305 *0001V,01/04/70 10:12:30.700,1018.235626
2519399 *0001V,01/04/70 10:12:30.800,1018.230942
2519508 *0001V,01/04/70 10:12:30.900,1018.232688
2519602 *0001V,01/04/70 10:12:31.000,1018.232373
2519695 *0001V,01/04/70 10:12:31.100,1018.233257
2519804 *0001V,01/04/70 10:12:31.200,1018.236377
2519898 *0001V,01/04/70 10:12:31.300,1018.234421
2520007 *0001V,01/04/70 10:12:31.400,1018.232653
2520101 *0001V,01/04/70 10:12:31.500,1018.231223
2520194 *0001V,01/04/70 10:12:31.600,1018.229065
2520304 *0001V,01/04/70 10:12:31.700,1018.228228
2520397 *0001V,01/04/70 10:12:31.800,1018.233905
2520506 *0001V,01/04/70 10:12:31.900,1018.231027
2520600 *0001V,01/04/70 10:12:32.000,1018.230318
2520709 *0001V,01/04/70 10:12:32.100,1018.232740
2520803 *0001V,01/04/70 10:12:32.200,1018.230066
2520896 *0001V,01/04/70 10:12:32.300,1018.225163
2521006 *0001V,01/04/70 10:12:32.400,1018.228154
2521099 *0001V,01/04/70 10:12:32.500,1018.227592
2521208 *0001V,01/04/70 10:12:32.600,1018.227527
2521302 *0001V,01/04/70 10:12:32.700,1018.231371
2521396 *0001V,01/04/70 10:12:32.800,1018.236562
2521505 *0001V,01/04/70 10:12:32.900,1018.235456
2521599 *0001V,01/04/70 10:12:33.000,1018.229879
2521708 *0001V,01/04/70 10:12:33.100,1018.234278
2521801 *0001V,01/04/70 10:12:33.200,1018.234191
2521895 *0001V,01/04/70 10:12:33.300,1018.230578
2522004 *0001V,01/04/70 10:12:33.400,1018.233312
2522098 *0001V,01/04/70 10:12:33.500,1018.231282
2522207 *0001V,01/04/70 10:12:33.600,1018.235841
2522301 *0001V,01/04/70 10:12:33.700,1018.229312
2522410 *0001V,01/04/70 10:12:33.800,1018.228112
2522503 *0001V,01/04/70 10:12:33.900,1018.224617
2522597 *0001V,01/04/70 10:12:34.000,1018.230360
2522706 *0001V,01/04/70 10:12:34.100,1018.232064
2522800 *0001V,01/04/70 10:12:34.200,1018.236139
2522909 *0001V,01/04/70 10:12:34.300,1018.236661
2523003 *0001V,01/04/70 10:12:34.400,1018.232519
2523096 *0001V,01/04/70 10:12:34.500,1018.225810
2523205 *0001V,01/04/70 10:12:34.600,1018.228060
2523299 *0001V,01/04/70 10:12:34.700,1018.230166
2523408 *0001V,01/04/70 10:12:34.800,1018.229948
2523502 *0001V,01/04/70 10:12:34.900,1018.225958
2523595 *0001V,01/04/70 10:12:35.000,1018.229353
2523705 *0001V,01/04/70 10:12:35.100,1018.225950
2523798 *0001V,01/04/70 10:12:35.200,1018.228253
2523907 *0001V,01/04/70 10:12:35.300,1018.237160
2524001 *0001V,01/04/70 10:12:35.400,1018.232727
2524095 *0001V,01/04/70 10:12:35.500,1018.229946
2524204 *0001V,01/04/70 10:12:35.600,1018.235334
2524297 *0001V,01/04/70 10:12:35.700,1018.236637
2524407 *0001V,01/04/70 10:12:35.800,1018.235957
2524500 *0001V,01/04/70 10:12:35.900,1018.237854
2524609 *0001V,01/04/70 10:12:36.000,1018.235771
2524703 *0001V,01/04/70 10:12:36.100,1018.235622
2524797 *0001V,01/04/70 10:12:36.200,1018.233069
2524906 *0001V,01/04/70 10:12:36.300,1018.231381
2524999 *0001V,01/04/70 10:12:36.400,1018.232380
2525109 *0001V,01/04/70 10:12:36.500,1018.234428
2525202 *0001V,01/04/70 10:12:36.600,1018.234173
2525296 *0001V,01/04/70 10:12:36.700,1018.234792
2525405 *0001V,01/04/70 10:12:36.800,1018.231563
2525499 *0001V,01/04/70 10:12:36.900,1018.234557
2525608 *0001V,01/04/70 10:12:37.000,1018.233615
2525701 *0001V,01/04/70 10:12:37.100,1018.233815
2525795 *0001V,01/04/70 10:12:37.200,1018.235714
2525904 *0001V,01/04/70 10:12:37.300,1018.237345
2525998 *0001V,01/04/70 10:12:37.400,1018.234024
2526107 *0001V,01/04/70 10:12:37.500,1018.233845
2526201 *0001V,01/04/70 10:12:37.600,1018.237055
2526310 *0001V,01/04/70 10:12:37.700,1018.237535
2526403 *0001V,01/04/70 10:12:37.800,1018.235790
2526497 *0001V,01/04/70 10:12:37.900,1018.237628
2526606 *0001V,01/04/70 10:12:38.000,1018.237761
2526700 *0001V,01/04/70 10:12:38.100,1018.235944
2526809 *0001V,01/04/70 10:12:38.200,1018.232923
2526903 *0001V,01/04/70 10:12:38.300,1018.230043
2526996 *0001V,01/04/70 10:12:38.400,1018.234412
2527105 *0001V,01/04/70 10:12:38.500,1018.233023
2527199 *0001V,01/04/70 10:12:38.600,1018.237559
2527308 *0001V,01/04/70 10:12:38.700,1018.235118
2527402 *0001V,01/04/70 10:12:38.800,1018.239501
2527495 *0001V,01/04/70 10:12:38.900,1018.242153
2527605 *0001V,01/04/70 10:12:39.000,1018.241053
2527698 *0001V,01/04/70 10:12:39.100,1018.236308
2527807 *0001V,01/04/70 10:12:39.200,1018.238532
2527901 *0001V,01/04/70 10:12:39.300,1018.238594
2527995 *0001V,01/04/70 10:12:39.400,1018.242652
2528104 *0001V,01/04/70 10:12:39.500,1018.244968
2528197 *0001V,01/04/70 10:12:39.600,1018.242125
2528307 *0001V,01/04/70 10:12:39.700,1018.240073
2528400 *0001V,01/04/70 10:12:39.800,1018.236833
2528509 *0001V,01/04/70 10:12:39.900,1018.239613
2528603 *0001V,01/04/70 10:12:40.000,1018.241787
2528697 *0001V,01/04/70 10:12:40.100,1018.244047
2528806 *0001V,01/04/70 10:12:40.200,1018.243982
2528899 *0001V,01/04/70 10:12:40.300,1018.243193
2529009 *0001V,01/04/70 10:12:40.400,1018.241010
2529102 *0001V,01/04/70 10:12:40.500,1018.240534
2529196 *0001V,01/04/70 10:12:40.600,1018.241059
2529305 *0001V,01/04/70 10:12:40.700,1018.240257
2529399 *0001V,01/04/70 10:12:40.800,1018.240309
2529508 *0001V,01/04/70 10:12:40.900,1018.238905
2529601 *0001V,01/04/70 10:12:41.000,1018.237591
2529695 *0001V,01/04/70 10:12:41.100,1018.238275
2529804 *0001V,01/04/70 10:12:41.200,1018.236611
2529898 *0001V,01/04/70 10:12:41.300,1018.238111
2530007 *0001V,01/04/70 10:12:41.400,1018.241632
2530101 *0001V,01/04/70 10:12:41.500,1018.243253
2530210 *0001V,01/04/70 10:12:41.600,1018.237695
2530303 *0001V,01/04/70 10:12:41.700,1018.237038
2530397 *0001V,01/04/70 10:12:41.800,1018.236365
2530506 *0001V,01/04/70 10:12:41.900,1018.236249
2530600 *0001V,01/04/70 10:12:42.000,1018.235801
2530709 *0001V,01/04/70 10:12:42.100,1018.232246
2530803 *0001V,01/04/70 10:12:42.200,1018.233773
2530896 *0001V,01/04/70 10:12:42.300,1018.230657
2531005 *0001V,01/04/70 10:12:42.400,1018.230082
2531099 *0001V,01/04/70 10:12:42.500,1018.239401
2531208 *0001V,01/04/70 10:12:42.600,1018.244105
2531302 *0001V,01/04/70 10:12:42.700,1018.239112
2531395 *0001V,01/04/70 10:12:42.800,1018.235876
2531505 *0001V,01/04/70 10:12:42.900,1018.234628
2531598 *0001V,01/04/70 10:12:43.000,1018.230776
2531707 *0001V,01/04/70 10:12:43.100,1018.226921
2531801 *0001V,01/04/70 10:12:43.200,1018.225176
2531895 *0001V,01/04/70 10:12:43.300,1018.223099
2532004 *0001V,01/04/70 10:12:43.400,1018.224231
2532097 *0001V,01/04/70 10:12:43.500,1018.227080
2532207 *0001V,01/04/70 10:12:43.600,1018.228850
2532300 *0001V,01/04/70 10:12:43.700,1018.229082
2532409 *0001V,01/04/70 10:12:43.800,1018.232063
2532503 *0001V,01/04/70 10:12:43.900,1018.230969
2532597 *0001V,01/04/70 10:12:44.000,1018.231131
2532706 *0001V,01/04/70 10:12:44.100,1018.230080
2532799 *0001V,01/04/70 10:12:44.200,1018.229369
2532909 *0001V,01/04/70 10:12:44.300,1018.228941
2533002 *0001V,01/04/70 10:12:44.400,1018.230855
2533096 *0001V,01/04/70 10:12:44.500,1018.232921
2533205 *0001V,01/04/70 10:12:44.600,1018.228338
2533299 *0001V,01/04/70 10:12:44.700,1018.229869
2533408 *0001V,01/04/70 10:12:44.800,1018.231574
2533501 *0001V,01/04/70 10:12:44.900,1018.235519
2533595 *0001V,01/04/70 10:12:45.000,1018.234370
2533704 *0001V,01/04/70 10:12:45.100,1018.228381
2533798 *0001V,01/04/70 10:12:45.200,1018.230481
2533907 *0001V,01/04/70 10:12:45.300,1018.230281
2534001 *0001V,01/04/70 10:12:45.400,1018.232269
2534094 *0001V,01/04/70 10:12:45.500,1018.232108
2534203 *0001V,01/04/70 10:12:45.600,1018.231544
2534297 *0001V,01/04/70 10:12:45.700,1018.234101
2534406 *0001V,01/04/70 10:12:45.800,1018.234323
2534500 *0001V,01/04/70 10:12:45.900,1018.229607
2534609 *0001V,01/04/70 10:12:46.000,1018.227205
2534703 *0001V,01/04/70 10:12:46.100,1018.235976
2534796 *0001V,01/04/70 10:12:46.200,1018.235484
2534905 *0001V,01/04/70 10:12:46.300,1018.237579
2534999 *0001V,01/04/70 10:12:46.400,1018.233340
2535108 *0001V,01/04/70 10:12:46.500,1018.233656
2535202 *0001V,01/04/70 10:12:46.600,1018.232862
2535295 *0001V,01/04/70 10:12:46.700,1018.233170
2535405 *0001V,01/04/70 10:12:46.800,1018.232619
2535498 *0001V,01/04/70 10:12:46.900,1018.233192
2535607 *0001V,01/04/70 10:12:47.000,1018.237362
2535701 *0001V,01/04/70 10:12:47.100,1018.232221
2535795 *0001V,01/04/70 10:12:47.200,1018.235791
2535904 *0001V,01/04/70 10:12:47.300,1018.233929
2535997 *0001V,01/04/70 10:12:47.400,1018.241222
2536107 *0001V,01/04/70 10:12:47.500,1018.237953
2536200 *0001V,01/04/70 10:12:47.600,1018.237959
2536309 *0001V,01/04/70 10:12:47.700,1018.234471
2536403 *0001V,01/04/70 10:12:47.800,1018.233848
2536497 *0001V,01/04/70 10:12:47.900,1018.235880
2536606 *0001V,01/04/70 10:12:48.000,1018.234654
2536699 *0001V,01/04/70 10:12:48.100,1018.239189
2536809 *0001V,01/04/70 10:12:48.200,1018.239400
2536902 *0001V,01/04/70 10:12:48.300,1018.234902
2536996 *0001V,01/04/70 10:12:48.400,1018.229895
2537105 *0001V,01/04/70 10:12:48.500,1018.232362
2537199 *0001V,01/04/70 10:12:48.600,1018.236919
2537308 *0001V,01/04/70 10:12:48.700,1018.236796
2537401 *0001V,01/04/70 10:12:48.800,1018.236221
2537495 *0001V,01/04/70 10:12:48.900,1018.237895
2537604 *0001V,01/04/70 10:12:49.000,1018.243261
2537698 *0001V,01/04/70 10:12:49.100,1018.241775
2537807 *0001V,01/04/70 10:12:49.200,1018.242306
2537901 *0001V,01/04/70 10:12:49.300,1018.244788
2537994 *0001V,01/04/70 10:12:49.400,1018.243865
2538103 *0001V,01/04/70 10:12:49.500,1018.242874
2538197 *0001V,01/04/70 10:12:49.600,1018.239493
2538306 *0001V,01/04/70 10:12:49.700,1018.238283
2538400 *0001V,01/04/70 10:12:49.800,1018.243424
2538509 *0001V,01/04/70 10:12:49.900,1018.246031
2538603 *0001V,01/04/70 10:12:50.000,1018.245377
2538696 *0001V,01/04/70 10:12:50.100,1018.248021
2538805 *0001V,01/04/70 10:12:50.200,1018.243580
2538899 *0001V,01/04/70 10:12:50.300,1018.236435
2539008 *0001V,01/04/70 10:12:50.400,1018.238693
2539102 *0001V,01/04/70 10:12:50.500,1018.236103
2539195 *0001V,01/04/70 10:12:50.600,1018.244348
2539305 *0001V,01/04/70 10:12:50.700,1018.242351
2539398 *0001V,01/04/70 10:12:50.800,1018.243651
2539507 *0001V,01/04/70 10:12:50.900,1018.240996
2539601 *0001V,01/04/70 10:12:51.000,1018.241793
2539695 *0001V,01/04/70 10:12:51.100,1018.242397
2539804 *0001V,01/04/70 10:12:51.200,1018.242533
2539897 *0001V,01/04/70 10:12:51.300,1018.243637
2540007 *0001V,01/04/70 10:12:51.400,1018.244162
2540100 *0001V,01/04/70 10:12:51.500,1018.242304
2540209 *0001V,01/04/70 10:12:51.600,1018.240662
2540303 *0001V,01/04/70 10:12:51.700,1018.241291
2540397 *0001V,01/04/70 10:12:51.800,1018.240836
2540506 *0001V,01/04/70 10:12:51.900,1018.245325
2540599 *0001V,01/04/70 10:12:52.000,1018.244354
2540709 *0001V,01/04/70 10:12:52.100,1018.238471
2540802 *0001V,01/04/70 10:12:52.200,1018.243672
2540896 *0001V,01/04/70 10:12:52.300,1018.245250
2541005 *0001V,01/04/70 10:12:52.400,1018.243944
2541099 *0001V,01/04/70 10:12:52.500,1018.246950
2541208 *0001V,01/04/70 10:12:52.600,1018.247211
2541301 *0001V,01/04/70 10:12:52.700,1018.245787
2541395 *0001V,01/04/70 10:12:52.800,1018.243629
2541504 *0001V,01/04/70 10:12:52.900,1018.238005
2541598 *0001V,01/04/70 10:12:53.000,1018.241362
2541707 *0001V,01/04/70 10:12:53.100,1018.237980
2541801 *0001V,01/04/70 10:12:53.200,1018.239685
2541910 *0001V,01/04/70 10:12:53.300,1018.242662
2542003 *0001V,01/04/70 10:12:53.400,1018.244173
2542097 *0001V,01/04/70 10:12:53.500,1018.241207
2542206 *0001V,01/04/70 10:12:53.600,1018.238025
2542300 *0001V,01/04/70 10:12:53.700,1018.239367
2542409 *0001V,01/04/70 10:12:53.800,1018.239453
2542503 *0001V,01/04/70 10:12:53.900,1018.239448
2542596 *0001V,01/04/70 10:12:54.000,1018.234981
2542705 *0001V,01/04/70 10:12:54.100,1018.236020
2542799 *0001V,01/04/70 10:12:54.200,1018.241756
2542908 *0001V,01/04/70 10:12:54.300,1018.245633
2543002 *0001V,01/04/70 10:12:54.400,1018.243506
2543095 *0001V,01/04/70 10:12:54.500,1018.242367
2543205 *0001V,01/04/70 10:12:54.600,1018.243176
2543298 *0001V,01/04/70 10:12:54.700,1018.242295
2543407 *0001V,01/04/70 10:12:54.800,1018.233764
2543501 *0001V,01/04/70 10:12:54.900,1018.234789
2543595 *0001V,01/04/70 10:12:55.000,1018.238819
2543704 *0001V,01/04/70 10:12:55.100,1018.235295
2543797 *0001V,01/04/70 10:12:55.200,1018.234417
2543907 *0001V,01/04/70 10:12:55.300,1018.237347
2544000 *0001V,01/04/70 10:12:55.400,1018.233775
2544094 *0001V,01/04/70 10:12:55.500,1018.233215
2544203 *0001V,01/04/70 10:12:55.600,1018.237416
2544297 *0001V,01/04/70 10:12:55.700,1018.240452
2544406 *0001V,01/04/70 10:12:55.800,1018.240239
2544499 *0001V,01/04/70 10:12:55.900,1018.243201
2544609 *0001V,01/04/70 10:12:56.000,1018.243927
2544702 *0001V,01/04/70 10:12:56.100,1018.243958
2544796 *0001V,01/04/70 10:12:56.200,1018.243652
2544905 *0001V,01/04/70 10:12:56.300,1018.240723
2544999 *0001V,01/04/70 10:12:56.400,1018.243267
2545108 *0001V,01/04/70 10:12:56.500,1018.243339
2545201 *0001V,01/04/70 10:12:56.600,1018.243399
2545295 *0001V,01/04/70 10:12:56.700,1018.238826
2545404 *0001V,01/04/70 10:12:56.800,1018.241532
2545498 *0001V,01/04/70 10:12:56.900,1018.241756
2545607 *0001V,01/04/70 10:12:57.000,1018.246201
2545701 *0001V,01/04/70 10:12:57.100,1018.244941
2545794 *0001V,01/04/70 10:12:57.200,1018.246552
2545903 *0001V,01/04/70 10:12:57.300,1018.244665
2545997 *0001V,01/04/70 10:12:57.400,1018.238609
2546106 *0001V,01/04/70 10:12:57.500,1018.240981
2546200 *0001V,01/04/70 10:12:57.600,1018.243654
2546309 *0001V,01/04/70 10:12:57.700,1018.245086
2546403 *0001V,01/04/70 10:12:57.800,1018.243800
2546496 *0001V,01/04/70 10:12:57.900,1018.245639
2546605 *0001V,01/04/70 10:12:58.000,1018.245458
2546699 *0001V,01/04/70 10:12:58.100,1018.247710
2546808 *0001V,01/04/70 10:12:58.200,1018.250065
2546902 *0001V,01/04/70 10:12:58.300,1018.249109
2546995 *0001V,01/04/70 10:12:58.400,1018.247766
2547105 *0001V,01/04/70 10:12:58.500,1018.246036
2547198 *0001V,01/04/70 10:12:58.600,1018.243739
2547307 *0001V,01/04/70 10:12:58.700,1018.244245
2547401 *0001V,01/04/70 10:12:58.800,1018.247754
2547495 *0001V,01/04/70 10:12:58.900,1018.249802
2547604 *0001V,01/04/70 10:12:59.000,1018.249967
2547697 *0001V,01/04/70 10:12:59.100,1018.249056
2547807 *0001V,01/04/70 10:12:59.200,1018.248353
2547900 *0001V,01/04/70 10:12:59.300,1018.252273
2548009 *0001V,01/04/70 10:12:59.400,1018.248244
2548103 *0001V,01/04/70 10:12:59.500,1018.249617
2548197 *0001V,01/04/70 10:12:59.600,1018.249987
2548306 *0001V,01/04/70 10:12:59.700,1018.250874
2548399 *0001V,01/04/70 10:12:59.800,1018.248171
2548509 *0001V,01/04/70 10:12:59.900,1018.246392
2548602 *0001V,01/04/70 10:13:00.000,1018.248966
2548696 *0001V,01/04/70 10:13:00.100,1018.249621
2548805 *0001V,01/04/70 10:13:00.200,1018.246751
2548899 *0001V,01/04/70 10:13:00.300,1018.247797
2549008 *0001V,01/04/70 10:13:00.400,1018.247432
2549101 *0001V,01/04/70 10:13:00.500,1018.249991
2549195 *0001V,01/04/70 10:13:00.600,1018.251129
2549304 *0001V,01/04/70 10:13:00.700,1018.252761
2549398 *0001V,01/04/70 10:13:00.800,1018.253482
2549507 *0001V,01/04/70 10:13:00.900,1018.249958
2549601 *0001V,01/04/70 10:13:01.000,1018.251630
2549694 *0001V,01/04/70 10:13:01.100,1018.251288
2549803 *0001V,01/04/70 10:13:01.200,1018.254277
2549897 *0001V,01/04/70 10:13:01.300,1018.251764
2550006 *0001V,01/04/70 10:13:01.400,1018.252013
2550100 *0001V,01/04/70 10:13:01.500,1018.250875
2550209 *0001V,01/04/70 10:13:01.600,1018.252301
2550303 *0001V,01/04/70 10:13:01.700,1018.249727
2550396 *0001V,01/04/70 10:13:01.800,1018.247727
2550505 *0001V,01/04/70 10:13:01.900,1018.245919
2550599 *0001V,01/04/70 10:13:02.000,1018.242749
2550708 *0001V,01/04/70 10:13:02.100,1018.250609
2550802 *0001V,01/04/70 10:13:02.200,1018.250492
2550895 *0001V,01/04/70 10:13:02.300,1018.249473
2551005 *0001V,01/04/70 10:13:02.400,1018.249766
2551098 *0001V,01/04/70 10:13:02.500,1018.249906
2551207 *0001V,01/04/70 10:13:02.600,1018.249968
2551301 *0001V,01/04/70 10:13:02.700,1018.245394
2551395 *0001V,01/04/70 10:13:02.800,1018.242539
2551504 *0001V,01/04/70 10:13:02.900,1018.247194
2551597 *0001V,01/04/70 10:13:03.000,1018.250919
2551707 *0001V,01/04/70 10:13:03.100,1018.247010
2551800 *0001V,01/04/70 10:13:03.200,1018.242050
2551909 *0001V,01/04/70 10:13:03.300,1018.246213
2552003 *0001V,01/04/70 10:13:03.400,1018.246876
2552097 *0001V,01/04/70 10:13:03.500,1018.245433
2552206 *0001V,01/04/70 10:13:03.600,1018.238537
2552299 *0001V,01/04/70 10:13:03.700,1018.238024
2552409 *0001V,01/04/70 10:13:03.800,1018.238835
2552502 *0001V,01/04/70 10:13:03.900,1018.242693
2552596 *0001V,01/04/70 10:13:04.000,1018.239702
2552705 *0001V,01/04/70 10:13:04.100,1018.245779
2552799 *0001V,01/04/70 10:13:04.200,1018.246684
2552908 *0001V,01/04/70 10:13:04.300,1018.247926
2553001 *0001V,01/04/70 10:13:04.400,1018.248167
2553095 *0001V,01/04/70 10:13:04.500,1018.244570
2553204 *0001V,01/04/70 10:13:04.600,1018.239312
2553298 *0001V,01/04/70 10:13:04.700,1018.239507
2553407 *0001V,01/04/70 10:13:04.800,1018.245490
2553501 *0001V,01/04/70 10:13:04.900,1018.240330
2553594 *0001V,01/04/70 10:13:05.000,1018.242775
2553703 *0001V,01/04/70 10:13:05.100,1018.246754
2553797 *0001V,01/04/70 10:13:05.200,1018.246336
2553906 *0001V,01/04/70 10:13:05.300,1018.248225
2554000 *0001V,01/04/70 10:13:05.400,1018.249597
2554109 *0001V,01/04/70 10:13:05.500,1018.247838
2554203 *0001V,01/04/70 10:13:05.600,1018.248520
2554296 *0001V,01/04/70 10:13:05.700,1018.250750
2554405 *0001V,01/04/70 10:13:05.800,1018.250524
2554499 *0001V,01/04/70 10:13:05.900,1018.247106
2554608 *0001V,01/04/70 10:13:06.000,1018.245215
2554702 *0001V,01/04/70 10:13:06.100,1018.248339
2554795 *0001V,01/04/70 10:13:06.200,1018.250112
2554905 *0001V,01/04/70 10:13:06.300,1018.250665
2554998 *0001V,01/04/70 10:13:06.400,1018.250672
2555107 *0001V,01/04/70 10:13:06.500,1018.249930
2555201 *0001V,01/04/70 10:13:06.600,1018.248512
2555295 *0001V,01/04/70 10:13:06.700,1018.248378
2555404 *0001V,01/04/70 10:13:06.800,1018.247358
2555497 *0001V,01/04/70 10:13:06.900,1018.242782
2555607 *0001V,01/04/70 10:13:07.000,1018.246973
2555700 *0001V,01/04/70 10:13:07.100,1018.247915
2555809 *0001V,01/04/70 10:13:07.200,1018.248110
2555903 *0001V,01/04/70 10:13:07.300,1018.242578
2555997 *0001V,01/04/70 10:13:07.400,1018.236058
2556106 *0001V,01/04/70 10:13:07.500,1018.236358
2556199 *0001V,01/04/70 10:13:07.600,1018.234918
2556309 *0001V,01/04/70 10:13:07.700,1018.246166
2556402 *0001V,01/04/70 10:13:07.800,1018.248175
2556496 *0001V,01/04/70 10:13:07.900,1018.245471
2556605 *0001V,01/04/70 10:13:08.000,1018.244252
2556699 *0001V,01/04/70 10:13:08.100,1018.244864
2556808 *0001V,01/04/70 10:13:08.200,1018.241980
2556901 *0001V,01/04/70 10:13:08.300,1018.241979
2556995 *0001V,01/04/70 10:13:08.400,1018.243547
2557104 *0001V,01/04/70 10:13:08.500,1018.246802
2557198 *0001V,01/04/70 10:13:08.600,1018.240134
2557307 *0001V,01/04/70 10:13:08.700,1018.243885
2557401 *0001V,01/04/70 10:13:08.800,1018.244598
2557510 *0001V,01/04/70 10:13:08.900,1018.240426
2557603 *0001V,01/04/70 10:13:09.000,1018.239725
2557697 *0001V,01/04/70 10:13:09.100,1018.237826
2557806 *0001V,01/04/70 10:13:09.200,1018.239045
2557900 *0001V,01/04/70 10:13:09.300,1018.241752
2558009 *0001V,01/04/70 10:13:09.400,1018.245773
2558103 *0001V,01/04/70 10:13:09.500,1018.245451
2558196 *0001V,01/04/70 10:13:09.600,1018.251226
2558305 *0001V,01/04/70 10:13:09.700,1018.241365
2558399 *0001V,01/04/70 10:13:09.800,1018.241207
2558508 *0001V,01/04/70 10:13:09.900,1018.237101
2558602 *0001V,01/04/70 10:13:10.000,1018.240508
2558695 *0001V,01/04/70 10:13:10.100,1018.239892
2558805 *0001V,01/04/70 10:13:10.200,1018.244672
2558898 *0001V,01/04/70 10:13:10.300,1018.240820
2559007 *0001V,01/04/70 10:13:10.400,1018.239264
2559101 *0001V,01/04/70 10:13:10.500,1018.238100
2559195 *0001V,01/04/70 10:13:10.600,1018.239698
2559304 *0001V,01/04/70 10:13:10.700,1018.236838
2559397 *0001V,01/04/70 10:13:10.800,1018.243245
2559507 *0001V,01/04/70 10:13:10.900,1018.243396
2559600 *0001V,01/04/70 10:13:11.000,1018.245914
2559709 *0001V,01/04/70 10:13:11.100,1018.247644
2559803 *0001V,01/04/70 10:13:11.200,1018.247094
2559897 *0001V,01/04/70 10:13:11.300,1018.243916
2600006 *0001V,01/04/70 10:13:11.400,1018.247125
2600099 *0001V,01/04/70 10:13:11.500,1018.247731
2600209 *0001V,01/04/70 10:13:11.600,1018.244143
2600302 *0001V,01/04/70 10:13:11.700,1018.238435
2600396 *0001V,01/04/70 10:13:11.800,1018.239375
2600505 *0001V,01/04/70 10:13:11.900,1018.236484
2600599 *0001V,01/04/70 10:13:12.000,1018.238016
2600708 *0001V,01/04/70 10:13:12.100,1018.236614
2600801 *0001V,01/04/70 10:13:12.200,1018.233684
2600895 *0001V,01/04/70 10:13:12.300,1018.230808
2601004 *0001V,01/04/70 10:13:12.400,1018.234520
2601098 *0001V,01/04/70 10:13:12.500,1018.235092
2601207 *0001V,01/04/70 10:13:12.600,1018.236245
2601301 *0001V,01/04/70 10:13:12.700,1018.234827
2601410 *0001V,01/04/70 10:13:12.800,1018.234822
2601503 *0001V,01/04/70 10:13:12.900,1018.234028
2601597 *0001V,01/04/70 10:13:13.000,1018.232831
2601706 *0001V,01/04/70 10:13:13.100,1018.233409
2601800 *0001V,01/04/70 10:13:13.200,1018.229249
2601909 *0001V,01/04/70 10:13:13.300,1018.224009
2602003 *0001V,01/04/70 10:13:13.400,1018.224651
2602096 *0001V,01/04/70 10:13:13.500,1018.231579
2602205 *0001V,01/04/70 10:13:13.600,1018.224288
2602299 *0001V,01/04/70 10:13:13.700,1018.225523
2602408 *0001V,01/04/70 10:13:13.800,1018.228000
2602502 *0001V,01/04/70 10:13:13.900,1018.224660
2602595 *0001V,01/04/70 10:13:14.000,1018.233017
2602705 *0001V,01/04/70 10:13:14.100,1018.233996
2602798 *0001V,01/04/70 10:13:14.200,1018.234154
2602907 *0001V,01/04/70 10:13:14.300,1018.233080
2603001 *0001V,01/04/70 10:13:14.400,1018.230724
2603095 *0001V,01/04/70 10:13:14.500,1018.232340
2603204 *0001V,01/04/70 10:13:14.600,1018.231426
2603297 *0001V,01/04/70 10:13:14.700,1018.235162
2603407 *0001V,01/04/70 10:13:14.800,1018.236413
2603500 *0001V,01/04/70 10:13:14.900,1018.231833
2603609 *0001V,01/04/70 10:13:15.000,1018.232294
2603703 *0001V,01/04/70 10:13:15.100,1018.230708
2603797 *0001V,01/04/70 10:13:15.200,1018.236713
2603906 *0001V,01/04/70 10:13:15.300,1018.229398
2603999 *0001V,01/04/70 10:13:15.400,1018.227129
2604109 *0001V,01/04/70 10:13:15.500,1018.230949
2604202 *0001V,01/04/70 10:13:15.600,1018.232305
2604296 *0001V,01/04/70 10:13:15.700,1018.231054
2604405 *0001V,01/04/70 10:13:15.800,1018.235254
2604499 *0001V,01/04/70 10:13:15.900,1018.237448
2604608 *0001V,01/04/70 10:13:16.000,1018.238859
2604701 *0001V,01/04/70 10:13:16.100,1018.238114
2604795 *0001V,01/04/70 10:13:16.200,1018.242657
2604904 *0001V,01/04/70 10:13:16.300,1018.237732
2604998 *0001V,01/04/70 10:13:16.400,1018.232320
2605107 *0001V,01/04/70 10:13:16.500,1018.231643
2605201 *0001V,01/04/70 10:13:16.600,1018.239223
2605294 *0001V,01/04/70 10:13:16.700,1018.237858
2605403 *0001V,01/04/70 10:13:16.800,1018.226287
2605497 *0001V,01/04/70 10:13:16.900,1018.236161
2605606 *0001V,01/04/70 10:13:17.000,1018.232358
2605700 *0001V,01/04/70 10:13:17.100,1018.227890
2605809 *0001V,01/04/70 10:13:17.200,1018.233042
2605903 *0001V,01/04/70 10:13:17.300,1018.229816
2605996 *0001V,01/04/70 10:13:17.400,1018.229869
2606105 *0001V,01/04/70 10:13:17.500,1018.228722
2606199 *0001V,01/04/70 10:13:17.600,1018.229866
2606308 *0001V,01/04/70 10:13:17.700,1018.229044
2606402 *0001V,01/04/70 10:13:17.800,1018.225349
2606495 *0001V,01/04/70 10:13:17.900,1018.225948
2606605 *0001V,01/04/70 10:13:18.000,1018.227363
2606698 *0001V,01/04/70 10:13:18.100,1018.226364
2606807 *0001V,01/04/70 10:13:18.200,1018.228950
2606901 *0001V,01/04/70 10:13:18.300,1018.229058
2606995 *0001V,01/04/70 10:13:18.400,1018.232622
2607104 *0001V,01/04/70 10:13:18.500,1018.226958
2607197 *0001V,01/04/70 10:13:18.600,1018.227397
2607307 *0001V,01/04/70 10:13:18.700,1018.229161
2607400 *0001V,01/04/70 10:13:18.800,1018.235144
2607509 *0001V,01/04/70 10:13:18.900,1018.236198
2607603 *0001V,01/04/70 10:13:19.000,1018.232870
2607697 *0001V,01/04/70 10:13:19.100,1018.227544
2607806 *0001V,01/04/70 10:13:19.200,1018.225079
2607899 *0001V,01/04/70 10:13:19.300,1018.226168
2608009 *0001V,01/04/70 10:13:19.400,1018.229174
2608102 *0001V,01/04/70 10:13:19.500,1018.232832
2608196 *0001V,01/04/70 10:13:19.600,1018.232406
2608305 *0001V,01/04/70 10:13:19.700,1018.231752
2608399 *0001V,01/04/70 10:13:19.800,1018.231176
2608508 *0001V,01/04/70 10:13:19.900,1018.237555
2608601 *0001V,01/04/70 10:13:20.000,1018.233914
2608695 *0001V,01/04/70 10:13:20.100,1018.234573
2608804 *0001V,01/04/70 10:13:20.200,1018.234311
2608898 *0001V,01/04/70 10:13:20.300,1018.237480
2609007 *0001V,01/04/70 10:13:20.400,1018.234691
2609101 *0001V,01/04/70 10:13:20.500,1018.235385
2609194 *0001V,01/04/70 10:13:20.600,1018.232879
2609303 *0001V,01/04/70 10:13:20.700,1018.237377
2609397 *0001V,01/04/70 10:13:20.800,1018.233123
2609506 *0001V,01/04/70 10:13:20.900,1018.230601
2609600 *0001V,01/04/70 10:13:21.000,1018.233092
2609709 *0001V,01/04/70 10:13:21.100,1018.235514
2609803 *0001V,01/04/70 10:13:21.200,1018.232566
2609896 *0001V,01/04/70 10:13:21.300,1018.235130
2610005 *0001V,01/04/70 10:13:21.400,1018.236179
2610099 *0001V,01/04/70 10:13:21.500,1018.233508
2610208 *0001V,01/04/70 10:13:21.600,1018.235810
2610302 *0001V,01/04/70 10:13:21.700,1018.233870
2610395 *0001V,01/04/70 10:13:21.800,1018.238578
2610505 *0001V,01/04/70 10:13:21.900,1018.235733
2610598 *0001V,01/04/70 10:13:22.000,1018.236446
2610707 *0001V,01/04/70 10:13:22.100,1018.239060
2610801 *0001V,01/04/70 10:13:22.200,1018.237081
2610895 *0001V,01/04/70 10:13:22.300,1018.236017
2611004 *0001V,01/04/70 10:13:22.400,1018.238230
2611097 *0001V,01/04/70 10:13:22.500,1018.239627
2611207 *0001V,01/04/70 10:13:22.600,1018.233105
2611300 *0001V,01/04/70 10:13:22.700,1018.235997
2611409 *0001V,01/04/70 10:13:22.800,1018.235377
2611503 *0001V,01/04/70 10:13:22.900,1018.233940
2611597 *0001V,01/04/70 10:13:23.000,1018.233106
2611706 *0001V,01/04/70 10:13:23.100,1018.234560
2611799 *0001V,01/04/70 10:13:23.200,1018.233653
2611909 *0001V,01/04/70 10:13:23.300,1018.231974
2612002 *0001V,01/04/70 10:13:23.400,1018.234011
2612096 *0001V,01/04/70 10:13:23.500,1018.231176
2612205 *0001V,01/04/70 10:13:23.600,1018.238693
2612299 *0001V,01/04/70 10:13:23.700,1018.235989
2612408 *0001V,01/04/70 10:13:23.800,1018.234534
2612501 *0001V,01/04/70 10:13:23.900,1018.235930
2612595 *0001V,01/04/70 10:13:24.000,1018.237303
2612704 *0001V,01/04/70 10:13:24.100,1018.241377
2612798 *0001V,01/04/70 10:13:24.200,1018.240583
2612907 *0001V,01/04/70 10:13:24.300,1018.236944
2613001 *0001V,01/04/70 10:13:24.400,1018.238735
2613094 *0001V,01/04/70 10:13:24.500,1018.239676
2613203 *0001V,01/04/70 10:13:24.600,1018.245347
2613297 *0001V,01/04/70 10:13:24.700,1018.246502
2613406 *0001V,01/04/70 10:13:24.800,1018.244060
2613500 *0001V,01/04/70 10:13:24.900,1018.241212
2613609 *0001V,01/04/70 10:13:25.000,1018.240260
2613703 *0001V,01/04/70 10:13:25.100,1018.241243
2613796 *0001V,01/04/70 10:13:25.200,1018.241280
2613905 *0001V,01/04/70 10:13:25.300,1018.238808
2613999 *0001V,01/04/70 10:13:25.400,1018.238197
2614108 *0001V,01/04/70 10:13:25.500,1018.237464
2614202 *0001V,01/04/70 10:13:25.600,1018.236804
2614295 *0001V,01/04/70 10:13:25.700,1018.235104
2614405 *0001V,01/04/70 10:13:25.800,1018.236327
2614498 *0001V,01/04/70 10:13:25.900,1018.234993
2614607 *0001V,01/04/70 10:13:26.000,1018.238971
2614701 *0001V,01/04/70 10:13:26.100,1018.233385
2614795 *0001V,01/04/70 10:13:26.200,1018.231727
2614904 *0001V,01/04/70 10:13:26.300,1018.238038
2614997 *0001V,01/04/70 10:13:26.400,1018.232176
2615107 *0001V,01/04/70 10:13:26.500,1018.229944
2615200 *0001V,01/04/70 10:13:26.600,1018.232501
2615309 *0001V,01/04/70 10:13:26.700,1018.233245
2615403 *0001V,01/04/70 10:13:26.800,1018.227956
2615497 *0001V,01/04/70 10:13:26.900,1018.227038
2615606 *0001V,01/04/70 10:13:27.000,1018.229563
2615699 *0001V,01/04/70 10:13:27.100,1018.226579
2615809 *0001V,01/04/70 10:13:27.200,1018.226164
2615902 *0001V,01/04/70 10:13:27.300,1018.232688
2615996 *0001V,01/04/70 10:13:27.400,1018.227238
2616105 *0001V,01/04/70 10:13:27.500,1018.225577
2616199 *0001V,01/04/70 10:13:27.600,1018.230643
2616308 *0001V,01/04/70 10:13:27.700,1018.231950
2616401 *0001V,01/04/70 10:13:27.800,1018.234102
2616495 *0001V,01/04/70 10:13:27.900,1018.231673
2616604 *0001V,01/04/70 10:13:28.000,1018.228946
2616698 *0001V,01/04/70 10:13:28.100,1018.231841
2616807 *0001V,01/04/70 10:13:28.200,1018.234398
2616901 *0001V,01/04/70 10:13:28.300,1018.230479
2616994 *0001V,01/04/70 10:13:28.400,1018.227338
2617103 *0001V,01/04/70 10:13:28.500,1018.229949
2617197 *0001V,01/04/70 10:13:28.600,1018.231451
2617306 *0001V,01/04/70 10:13:28.700,1018.227422
2617400 *0001V,01/04/70 10:13:28.800,1018.225734
2617509 *0001V,01/04/70 10:13:28.900,1018.224209
2617603 *0001V,01/04/70 10:13:29.000,1018.224774
2617696 *0001V,01/04/70 10:13:29.100,1018.232711
2617805 *0001V,01/04/70 10:13:29.200,1018.232051
2617899 *0001V,01/04/70 10:13:29.300,1018.232917
2618008 *0001V,01/04/70 10:13:29.400,1018.233949
2618102 *0001V,01/04/70 10:13:29.500,1018.234490
2618195 *0001V,01/04/70 10:13:29.600,1018.238571
2618305 *0001V,01/04/70 10:13:29.700,1018.238111
2618398 *0001V,01/04/70 10:13:29.800,1018.238181
2618507 *0001V,01/04/70 10:13:29.900,1018.234239
2618601 *0001V,01/04/70 10:13:30.000,1018.239738
2618695 *0001V,01/04/70 10:13:30.100,1018.233454
2618804 *0001V,01/04/70 10:13:30.200,1018.233701
2618897 *0001V,01/04/70 10:13:30.300,1018.231693
2619007 *0001V,01/04/70 10:13:30.400,1018.226712
2619100 *0001V,01/04/70 10:13:30.500,1018.234750
2619209 *0001V,01/04/70 10:13:30.600,1018.233765
2619303 *0001V,01/04/70 10:13:30.700,1018.232907
2619397 *0001V,01/04/70 10:13:30.800,1018.231859
2619506 *0001V,01/04/70 10:13:30.900,1018.233202
2619599 *0001V,01/04/70 10:13:31.000,1018.229687
2619709 *0001V,01/04/70 10:13:31.100,1018.234547
2619802 *0001V,01/04/70 10:13:31.200,1018.233059
2619896 *0001V,01/04/70 10:13:31.300,1018.231781
2620005 *0001V,01/04/70 10:13:31.400,1018.231566
2620099 *0001V,01/04/70 10:13:31.500,1018.232058
2620208 *0001V,01/04/70 10:13:31.600,1018.231314
2620301 *0001V,01/04/70 10:13:31.700,1018.230546
2620395 *0001V,01/04/70 10:13:31.800,1018.227915
2620504 *0001V,01/04/70 10:13:31.900,1018.230891
2620598 *0001V,01/04/70 10:13:32.000,1018.230877
2620707 *0001V,01/04/70 10:13:32.100,1018.228768
2620801 *0001V,01/04/70 10:13:32.200,1018.229468
2620894 *0001V,01/04/70 10:13:32.300,1018.231414
2621003 *0001V,01/04/70 10:13:32.400,1018.227839
2621097 *0001V,01/04/70 10:13:32.500,1018.225626
2621206 *0001V,01/04/70 10:13:32.600,1018.234661
2621300 *0001V,01/04/70 10:13:32.700,1018.228998
2621409 *0001V,01/04/70 10:13:32.800,1018.227108
2621503 *0001V,01/04/70 10:13:32.900,1018.228377
2621596 *0001V,01/04/70 10:13:33.000,1018.225567
2621705 *0001V,01/04/70 10:13:33.100,1018.225205
2621799 *0001V,01/04/70 10:13:33.200,1018.226121
2621908 *0001V,01/04/70 10:13:33.300,1018.227597
2622002 *0001V,01/04/70 10:13:33.400,1018.226833
2622095 *0001V,01/04/70 10:13:33.500,1018.226318
2622205 *0001V,01/04/70 10:13:33.600,1018.225484
2622298 *0001V,01/04/70 10:13:33.700,1018.225405
2622407 *0001V,01/04/70 10:13:33.800,1018.226598
2622501 *0001V,01/04/70 10:13:33.900,1018.229624
2622595 *0001V,01/04/70 10:13:34.000,1018.230882
2622704 *0001V,01/04/70 10:13:34.100,1018.228418
2622797 *0001V,01/04/70 10:13:34.200,1018.229449
2622907 *0001V,01/04/70 10:13:34.300,1018.233837
2623000 *0001V,01/04/70 10:13:34.400,1018.233287
2623109 *0001V,01/04/70 10:13:34.500,1018.223780
2623203 *0001V,01/04/70 10:13:34.600,1018.223991
2623297 *0001V,01/04/70 10:13:34.700,1018.235071
2623406 *0001V,01/04/70 10:13:34.800,1018.229210
2623499 *0001V,01/04/70 10:13:34.900,1018.225454
2623609 *0001V,01/04/70 10:13:35.000,1018.229701
2623702 *0001V,01/04/70 10:13:35.100,1018.223405
2623796 *0001V,01/04/70 10:13:35.200,1018.222439
2623905 *0001V,01/04/70 10:13:35.300,1018.222350
2623999 *0001V,01/04/70 10:13:35.400,1018.223513
2624108 *0001V,01/04/70 10:13:35.500,1018.225959
2624201 *0001V,01/04/70 10:13:35.600,1018.222849
2624295 *0001V,01/04/70 10:13:35.700,1018.223038
2624404 *0001V,01/04/70 10:13:35.800,1018.224106
2624498 *0001V,01/04/70 10:13:35.900,1018.220377
2624607 *0001V,01/04/70 10:13:36.000,1018.222950
2624701 *0001V,01/04/70 10:13:36.100,1018.220541
2624794 *0001V,01/04/70 10:13:36.200,1018.225214
2624903 *0001V,01/04/70 10:13:36.300,1018.219861
2624997 *0001V,01/04/70 10:13:36.400,1018.217814
2625106 *0001V,01/04/70 10:13:36.500,1018.223876
2625200 *0001V,01/04/70 10:13:36.600,1018.226631
2625309 *0001V,01/04/70 10:13:36.700,1018.227033
2625403 *0001V,01/04/70 10:13:36.800,1018.226099
2625496 *0001V,01/04/70 10:13:36.900,1018.227039
2625605 *0001V,01/04/70 10:13:37.000,1018.231670
2625699 *0001V,01/04/70 10:13:37.100,1018.233248
2625808 *0001V,01/04/70 10:13:37.200,1018.224829
2625902 *0001V,01/04/70 10:13:37.300,1018.222166
2625995 *0001V,01/04/70 10:13:37.400,1018.226985
2626105 *0001V,01/04/70 10:13:37.500,1018.229747
2626198 *0001V,01/04/70 10:13:37.600,1018.228819
2626307 *0001V,01/04/70 10:13:37.700,1018.228727
2626401 *0001V,01/04/70 10:13:37.800,1018.235336
2626495 *0001V,01/04/70 10:13:37.900,1018.228752
2626604 *0001V,01/04/70 10:13:38.000,1018.230435
2626697 *0001V,01/04/70 10:13:38.100,1018.225986
2626807 *0001V,01/04/70 10:13:38.200,1018.225798
2626900 *0001V,01/04/70 10:13:38.300,1018.226057
2627009 *0001V,01/04/70 10:13:38.400,1018.230126
2627103 *0001V,01/04/70 10:13:38.500,1018.229649
2627212 *0001V,01/04/70 10:13:38.600,1018.226654
2627306 *0001V,01/04/70 10:13:38.700,1018.228107
2627399 *0001V,01/04/70 10:13:38.800,1018.224900
2627509 *0001V,01/04/70 10:13:38.900,1018.223198
2627602 *0001V,01/04/70 10:13:39.000,1018.225064
2627696 *0001V,01/04/70 10:13:39.100,1018.224537
2627805 *0001V,01/04/70 10:13:39.200,1018.225272
2627899 *0001V,01/04/70 10:13:39.300,1018.224561
2628008 *0001V,01/04/70 10:13:39.400,1018.224304
2628101 *0001V,01/04/70 10:13:39.500,1018.228606
2628195 *0001V,01/04/70 10:13:39.600,1018.226907
2628304 *0001V,01/04/70 10:13:39.700,1018.224274
2628398 *0001V,01/04/70 10:13:39.800,1018.226450
2628507 *0001V,01/04/70 10:13:39.900,1018.228900
2628601 *0001V,01/04/70 10:13:40.000,1018.224965
2628694 *0001V,01/04/70 10:13:40.100,1018.224523
2628803 *0001V,01/04/70 10:13:40.200,1018.225664
2628897 *0001V,01/04/70 10:13:40.300,1018.226892
2629006 *0001V,01/04/70 10:13:40.400,1018.225315
2629100 *0001V,01/04/70 10:13:40.500,1018.222187
2629209 *0001V,01/04/70 10:13:40.600,1018.224201
2629303 *0001V,01/04/70 10:13:40.700,1018.227195
2629396 *0001V,01/04/70 10:13:40.800,1018.221021
2629505 *0001V,01/04/70 10:13:40.900,1018.220545
2629599 *0001V,01/04/70 10:13:41.000,1018.219863
2629708 *0001V,01/04/70 10:13:41.100,1018.220160
2629802 *0001V,01/04/70 10:13:41.200,1018.219739
2629895 *0001V,01/04/70 10:13:41.300,1018.218752
2630005 *0001V,01/04/70 10:13:41.400,1018.219897
2630098 *0001V,01/04/70 10:13:41.500,1018.220020
2630207 *0001V,01/04/70 10:13:41.600,1018.226475
2630301 *0001V,01/04/70 10:13:41.700,1018.228459
2630395 *0001V,01/04/70 10:13:41.800,1018.231327
2630504 *0001V,01/04/70 10:13:41.900,1018.227060
2630597 *0001V,01/04/70 10:13:42.000,1018.225902
2630707 *0001V,01/04/70 10:13:42.100,1018.229492
2630800 *0001V,01/04/70 10:13:42.200,1018.228997
2630909 *0001V,01/04/70 10:13:42.300,1018.226040
2631003 *0001V,01/04/70 10:13:42.400,1018.228524
2631097 *0001V,01/04/70 10:13:42.500,1018.229696
2631206 *0001V,01/04/70 10:13:42.600,1018.227533
2631299 *0001V,01/04/70 10:13:42.700,1018.228000
2631409 *0001V,01/04/70 10:13:42.800,1018.219534
2631502 *0001V,01/04/70 10:13:42.900,1018.222442
2631596 *0001V,01/04/70 10:13:43.000,1018.226357
2631705 *0001V,01/04/70 10:13:43.100,1018.226691
2631799 *0001V,01/04/70 10:13:43.200,1018.228202
2631908 *0001V,01/04/70 10:13:43.300,1018.228945
2632001 *0001V,01/04/70 10:13:43.400,1018.223065
2632095 *0001V,01/04/70 10:13:43.500,1018.220426
2632204 *0001V,01/04/70 10:13:43.600,1018.226431
2632298 *0001V,01/04/70 10:13:43.700,1018.224394
2632407 *0001V,01/04/70 10:13:43.800,1018.220298
2632501 *0001V,01/04/70 10:13:43.900,1018.215250
2632594 *0001V,01/04/70 10:13:44.000,1018.216339
2632703 *0001V,01/04/70 10:13:44.100,1018.216260
2632797 *0001V,01/04/70 10:13:44.200,1018.230082
2632906 *0001V,01/04/70 10:13:44.300,1018.229906
2633000 *0001V,01/04/70 10:13:44.400,1018.224911
2633109 *0001V,01/04/70 10:13:44.500,1018.219381
2633203 *0001V,01/04/70 10:13:44.600,1018.216935
2633296 *0001V,01/04/70 10:13:44.700,1018.217985
2633405 *0001V,01/04/70 10:13:44.800,1018.221460
2633499 *0001V,01/04/70 10:13:44.900,1018.217504
2633608 *0001V,01/04/70 10:13:45.000,1018.215387
2633702 *0001V,01/04/70 10:13:45.100,1018.215229
2633795 *0001V,01/04/70 10:13:45.200,1018.221155
2633905 *0001V,01/04/70 10:13:45.300,1018.222233
2633998 *0001V,01/04/70 10:13:45.400,1018.217934
2634107 *0001V,01/04/70 10:13:45.500,1018.220979
2634201 *0001V,01/04/70 10:13:45.600,1018.212926
2634295 *0001V,01/04/70 10:13:45.700,1018.217438
2634404 *0001V,01/04/70 10:13:45.800,1018.217485
2634497 *0001V,01/04/70 10:13:45.900,1018.213117
2634607 *0001V,01/04/70 10:13:46.000,1018.215541
2634700 *0001V,01/04/70 10:13:46.100,1018.221316
2634809 *0001V,01/04/70 10:13:46.200,1018.218731
2634903 *0001V,01/04/70 10:13:46.300,1018.215087
2634997 *0001V,01/04/70 10:13:46.400,1018.219332
2635106 *0001V,01/04/70 10:13:46.500,1018.220084
2635199 *0001V,01/04/70 10:13:46.600,1018.220806
2635309 *0001V,01/04/70 10:13:46.700,1018.213454
2635402 *0001V,01/04/70 10:13:46.800,1018.211740
2635496 *0001V,01/04/70 10:13:46.900,1018.211057
2635605 *0001V,01/04/70 10:13:47.000,1018.209004
2635699 *0001V,01/04/70 10:13:47.100,1018.212801
2635808 *0001V,01/04/70 10:13:47.200,1018.216140
2635901 *0001V,01/04/70 10:13:47.300,1018.217224
2635995 *0001V,01/04/70 10:13:47.400,1018.215241
2636104 *0001V,01/04/70 10:13:47.500,1018.210354
2636198 *0001V,01/04/70 10:13:47.600,1018.212727
2636307 *0001V,01/04/70 10:13:47.700,1018.202701
2636401 *0001V,01/04/70 10:13:47.800,1018.198025
2636510 *0001V,01/04/70 10:13:47.900,1018.201780
2636603 *0001V,01/04/70 10:13:48.000,1018.203374
2636697 *0001V,01/04/70 10:13:48.100,1018.206020
2636806 *0001V,01/04/70 10:13:48.200,1018.212458
2636900 *0001V,01/04/70 10:13:48.300,1018.214785
2637009 *0001V,01/04/70 10:13:48.400,1018.203459
2637103 *0001V,01/04/70 10:13:48.500,1018.207491
2637196 *0001V,01/04/70 10:13:48.600,1018.211391
2637305 *0001V,01/04/70 10:13:48.700,1018.207675
2637399 *0001V,01/04/70 10:13:48.800,1018.208643
2637508 *0001V,01/04/70 10:13:48.900,1018.202968
2637602 *0001V,01/04/70 10:13:49.000,1018.203851
2637695 *0001V,01/04/70 10:13:49.100,1018.212801
2637805 *0001V,01/04/70 10:13:49.200,1018.214750
2637898 *0001V,01/04/70 10:13:49.300,1018.210257
2638007 *0001V,01/04/70 10:13:49.400,1018.209590
2638101 *0001V,01/04/70 10:13:49.500,1018.208943
2638195 *0001V,01/04/70 10:13:49.600,1018.215449
2638304 *0001V,01/04/70 10:13:49.700,1018.219484
2638397 *0001V,01/04/70 10:13:49.800,1018.215114
2638507 *0001V,01/04/70 10:13:49.900,1018.209171
2638600 *0001V,01/04/70 10:13:50.000,1018.207704
2638709 *0001V,01/04/70 10:13:50.100,1018.210976
2638803 *0001V,01/04/70 10:13:50.200,1018.208332
2638897 *0001V,01/04/70 10:13:50.300,1018.206775
2639006 *0001V,01/04/70 10:13:50.400,1018.205991
2639099 *0001V,01/04/70 10:13:50.500,1018.205785
2639209 *0001V,01/04/70 10:13:50.600,1018.209049
2639302 *0001V,01/04/70 10:13:50.700,1018.208573
2639396 *0001V,01/04/70 10:13:50.800,1018.208709
2639505 *0001V,01/04/70 10:13:50.900,1018.210614
2639599 *0001V,01/04/70 10:13:51.000,1018.211656
2639708 *0001V,01/04/70 10:13:51.100,1018.207805
2639801 *0001V,01/04/70 10:13:51.200,1018.210334
2639895 *0001V,01/04/70 10:13:51.300,1018.207681
2640004 *0001V,01/04/70 10:13:51.400,1018.205628
2640098 *0001V,01/04/70 10:13:51.500,1018.205906
2640207 *0001V,01/04/70 10:13:51.600,1018.209087
2640301 *0001V,01/04/70 10:13:51.700,1018.207364
2640394 *0001V,01/04/70 10:13:51.800,1018.207355
2640503 *0001V,01/04/70 10:13:51.900,1018.213323
2640597 *0001V,01/04/70 10:13:52.000,1018.219220
2640706 *0001V,01/04/70 10:13:52.100,1018.216758
2640800 *0001V,01/04/70 10:13:52.200,1018.215285
2640909 *0001V,01/04/70 10:13:52.300,1018.222797
2641003 *0001V,01/04/70 10:13:52.400,1018.219085
2641096 *0001V,01/04/70 10:13:52.500,1018.220499
2641205 *0001V,01/04/70 10:13:52.600,1018.224453
2641299 *0001V,01/04/70 10:13:52.700,1018.225138
2641408 *0001V,01/04/70 10:13:52.800,1018.224575
2641502 *0001V,01/04/70 10:13:52.900,1018.223507
2641595 *0001V,01/04/70 10:13:53.000,1018.222537
2641705 *0001V,01/04/70 10:13:53.100,1018.224949
2641798 *0001V,01/04/70 10:13:53.200,1018.223747
2641907 *0001V,01/04/70 10:13:53.300,1018.228979
2642001 *0001V,01/04/70 10:13:53.400,1018.230706
2642095 *0001V,01/04/70 10:13:53.500,1018.224281
2642204 *0001V,01/04/70 10:13:53.600,1018.223730
2642297 *0001V,01/04/70 10:13:53.700,1018.226738
2642407 *0001V,01/04/70 10:13:53.800,1018.227343
2642500 *0001V,01/04/70 10:13:53.900,1018.226195
2642609 *0001V,01/04/70 10:13:54.000,1018.223350
2642703 *0001V,01/04/70 10:13:54.100,1018.220499
2642797 *0001V,01/04/70 10:13:54.200,1018.220432
2642906 *0001V,01/04/70 10:13:54.300,1018.220580
2642999 *0001V,01/04/70 10:13:54.400,1018.224568
2643109 *0001V,01/04/70 10:13:54.500,1018.219212
2643202 *0001V,01/04/70 10:13:54.600,1018.219192
2643296 *0001V,01/04/70 10:13:54.700,1018.215360
2643405 *0001V,01/04/70 10:13:54.800,1018.216211
2643499 *0001V,01/04/70 10:13:54.900,1018.219434
2643608 *0001V,01/04/70 10:13:55.000,1018.221371
2643701 *0001V,01/04/70 10:13:55.100,1018.222387
2643795 *0001V,01/04/70 10:13:55.200,1018.218920
2643904 *0001V,01/04/70 10:13:55.300,1018.214611
2643998 *0001V,01/04/70 10:13:55.400,1018.213441
2644107 *0001V,01/04/70 10:13:55.500,1018.214119
2644201 *0001V,01/04/70 10:13:55.600,1018.208488
2644294 *0001V,01/04/70 10:13:55.700,1018.207001
2644403 *0001V,01/04/70 10:13:55.800,1018.211186
2644497 *0001V,01/04/70 10:13:55.900,1018.214865
2644606 *0001V,01/04/70 10:13:56.000,1018.208102
2644700 *0001V,01/04/70 10:13:56.100,1018.215915
2644809 *0001V,01/04/70 10:13:56.200,1018.216338
2644903 *0001V,01/04/70 10:13:56.300,1018.218470
2644996 *0001V,01/04/70 10:13:56.400,1018.218803
2645105 *0001V,01/04/70 10:13:56.500,1018.218143
2645199 *0001V,01/04/70 10:13:56.600,1018.224021
2645308 *0001V,01/04/70 10:13:56.700,1018.225373
2645402 *0001V,01/04/70 10:13:56.800,1018.231530
2645495 *0001V,01/04/70 10:13:56.900,1018.229720
2645605 *0001V,01/04/70 10:13:57.000,1018.229028
2645698 *0001V,01/04/70 10:13:57.100,1018.228932
2645807 *0001V,01/04/70 10:13:57.200,1018.234170
2645901 *0001V,01/04/70 10:13:57.300,1018.224263
2645995 *0001V,01/04/70 10:13:57.400,1018.223449
2646104 *0001V,01/04/70 10:13:57.500,1018.226834
2646197 *0001V,01/04/70 10:13:57.600,1018.225587
2646307 *0001V,01/04/70 10:13:57.700,1018.227875
2646400 *0001V,01/04/70 10:13:57.800,1018.227013
2646509 *0001V,01/04/70 10:13:57.900,1018.229124
2646603 *0001V,01/04/70 10:13:58.000,1018.227066
2646697 *0001V,01/04/70 10:13:58.100,1018.231966
2646806 *0001V,01/04/70 10:13:58.200,1018.232644
2646899 *0001V,01/04/70 10:13:58.300,1018.231411
2647009 *0001V,01/04/70 10:13:58.400,1018.228348
2647102 *0001V,01/04/70 10:13:58.500,1018.225084
2647196 *0001V,01/04/70 10:13:58.600,1018.226374
2647305 *0001V,01/04/70 10:13:58.700,1018.231195
2647399 *0001V,01/04/70 10:13:58.800,1018.230940
2647508 *0001V,01/04/70 10:13:58.900,1018.229025
2647601 *0001V,01/04/70 10:13:59.000,1018.227913
2647695 *0001V,01/04/70 10:13:59.100,1018.226255
2647804 *0001V,01/04/70 10:13:59.200,1018.230338
2647898 *0001V,01/04/70 10:13:59.300,1018.231411
2648007 *0001V,01/04/70 10:13:59.400,1018.225502
2648101 *0001V,01/04/70 10:13:59.500,1018.228171
2648210 *0001V,01/04/70 10:13:59.600,1018.229284
2648303 *0001V,01/04/70 10:13:59.700,1018.230331
2648397 *0001V,01/04/70 10:13:59.800,1018.231978
2648506 *0001V,01/04/70 10:13:59.900,1018.229978
2648600 *0001V,01/04/70 10:14:00.000,1018.233476
2648709 *0001V,01/04/70 10:14:00.100,1018.232631
2648803 *0001V,01/04/70 10:14:00.200,1018.232482
2648896 *0001V,01/04/70 10:14:00.300,1018.233228
2649005 *0001V,01/04/70 10:14:00.400,1018.232423
2649099 *0001V,01/04/70 10:14:00.500,1018.235446
2649208 *0001V,01/04/70 10:14:00.600,1018.231447
2649302 *0001V,01/04/70 10:14:00.700,1018.227784
2649395 *0001V,01/04/70 10:14:00.800,1018.232732
2649505 *0001V,01/04/70 10:14:00.900,1018.231542
2649598 *0001V,01/04/70 10:14:01.000,1018.231493
2649707 *0001V,01/04/70 10:14:01.100,1018.232779
2649801 *0001V,01/04/70 10:14:01.200,1018.231127
2649895 *0001V,01/04/70 10:14:01.300,1018.229556
2650004 *0001V,01/04/70 10:14:01.400,1018.231533
2650097 *0001V,01/04/70 10:14:01.500,1018.230878
2650207 *0001V,01/04/70 10:14:01.600,1018.232962
2650300 *0001V,01/04/70 10:14:01.700,1018.234019
2650409 *0001V,01/04/70 10:14:01.800,1018.233614
2650503 *0001V,01/04/70 10:14:01.900,1018.231288
2650597 *0001V,01/04/70 10:14:02.000,1018.230419
2650706 *0001V,01/04/70 10:14:02.100,1018.234904
2650799 *0001V,01/04/70 10:14:02.200,1018.231285
2650909 *0001V,01/04/70 10:14:02.300,1018.228422
2651002 *0001V,01/04/70 10:14:02.400,1018.227457
2651096 *0001V,01/04/70 10:14:02.500,1018.225148
2651205 *0001V,01/04/70 10:14:02.600,1018.224384
2651299 *0001V,01/04/70 10:14:02.700,1018.221029
2651408 *0001V,01/04/70 10:14:02.800,1018.223280
2651501 *0001V,01/04/70 10:14:02.900,1018.224203
2651595 *0001V,01/04/70 10:14:03.000,1018.227187
2651704 *0001V,01/04/70 10:14:03.100,1018.231123
2651798 *0001V,01/04/70 10:14:03.200,1018.228703
2651907 *0001V,01/04/70 10:14:03.300,1018.232084
2652001 *0001V,01/04/70 10:14:03.400,1018.228382
2652094 *0001V,01/04/70 10:14:03.500,1018.226286
2652203 *0001V,01/04/70 10:14:03.600,1018.215403
2652297 *0001V,01/04/70 10:14:03.700,1018.229618
2652406 *0001V,01/04/70 10:14:03.800,1018.224328
2652500 *0001V,01/04/70 10:14:03.900,1018.222439
2652609 *0001V,01/04/70 10:14:04.000,1018.221306
2652703 *0001V,01/04/70 10:14:04.100,1018.225161
2652796 *0001V,01/04/70 10:14:04.200,1018.223212
2652905 *0001V,01/04/70 10:14:04.300,1018.217933
2652999 *0001V,01/04/70 10:14:04.400,1018.221477
2653108 *0001V,01/04/70 10:14:04.500,1018.219875
2653202 *0001V,01/04/70 10:14:04.600,1018.226531
2653295 *0001V,01/04/70 10:14:04.700,1018.230115
2653405 *0001V,01/04/70 10:14:04.800,1018.225224
2653498 *0001V,01/04/70 10:14:04.900,1018.237327
2653607 *0001V,01/04/70 10:14:05.000,1018.228131
2653701 *0001V,01/04/70 10:14:05.100,1018.221125
2653795 *0001V,01/04/70 10:14:05.200,1018.227508
2653904 *0001V,01/04/70 10:14:05.300,1018.231193
2653997 *0001V,01/04/70 10:14:05.400,1018.228568
2654107 *0001V,01/04/70 10:14:05.500,1018.225999
2654200 *0001V,01/04/70 10:14:05.600,1018.227463
2654309 *0001V,01/04/70 10:14:05.700,1018.227851
2654403 *0001V,01/04/70 10:14:05.800,1018.228938
2654497 *0001V,01/04/70 10:14:05.900,1018.228543
2654606 *0001V,01/04/70 10:14:06.000,1018.220701
2654699 *0001V,01/04/70 10:14:06.100,1018.223307
2654809 *0001V,01/04/70 10:14:06.200,1018.229333
2654902 *0001V,01/04/70 10:14:06.300,1018.232893
2654996 *0001V,01/04/70 10:14:06.400,1018.236745
2655105 *0001V,01/04/70 10:14:06.500,1018.228158
2655199 *0001V,01/04/70 10:14:06.600,1018.225297
2655308 *0001V,01/04/70 10:14:06.700,1018.229685
2655401 *0001V,01/04/70 10:14:06.800,1018.234479
2655495 *0001V,01/04/70 10:14:06.900,1018.227728
2655604 *0001V,01/04/70 10:14:07.000,1018.228492
2655698 *0001V,01/04/70 10:14:07.100,1018.229398
2655807 *0001V,01/04/70 10:14:07.200,1018.231476
2655901 *0001V,01/04/70 10:14:07.300,1018.231621
2655994 *0001V,01/04/70 10:14:07.400,1018.233447
2656103 *0001V,01/04/70 10:14:07.500,1018.237536
2656197 *0001V,01/04/70 10:14:07.600,1018.230102
2656306 *0001V,01/04/70 10:14:07.700,1018.223439
2656400 *0001V,01/04/70 10:14:07.800,1018.224777
2656509 *0001V,01/04/70 10:14:07.900,1018.226099
2656603 *0001V,01/04/70 10:14:08.000,1018.230324
2656696 *0001V,01/04/70 10:14:08.100,1018.232780
2656805 *0001V,01/04/70 10:14:08.200,1018.236431
2656899 *0001V,01/04/70 10:14:08.300,1018.239518
2657008 *0001V,01/04/70 10:14:08.400,1018.240987
2657102 *0001V,01/04/70 10:14:08.500,1018.240102
2657195 *0001V,01/04/70 10:14:08.600,1018.238129
2657305 *0001V,01/04/70 10:14:08.700,1018.230411
2657398 *0001V,01/04/70 10:14:08.800,1018.230178
2657507 *0001V,01/04/70 10:14:08.900,1018.231583
2657601 *0001V,01/04/70 10:14:09.000,1018.233192
2657695 *0001V,01/04/70 10:14:09.100,1018.233458
2657804 *0001V,01/04/70 10:14:09.200,1018.226044
2657897 *0001V,01/04/70 10:14:09.300,1018.229534
2658007 *0001V,01/04/70 10:14:09.400,1018.231963
2658100 *0001V,01/04/70 10:14:09.500,1018.232090
2658194 *0001V,01/04/70 10:14:09.600,1018.231582
2658303 *0001V,01/04/70 10:14:09.700,1018.230586
2658397 *0001V,01/04/70 10:14:09.800,1018.232555
2658506 *0001V,01/04/70 10:14:09.900,1018.232395
2658599 *0001V,01/04/70 10:14:10.000,1018.234615
2658709 *0001V,01/04/70 10:14:10.100,1018.233141
2658802 *0001V,01/04/70 10:14:10.200,1018.233654
2658896 *0001V,01/04/70 10:14:10.300,1018.231855
2659005 *0001V,01/04/70 10:14:10.400,1018.230918
2659099 *0001V,01/04/70 10:14:10.500,1018.234082
2659208 *0001V,01/04/70 10:14:10.600,1018.230599
2659301 *0001V,01/04/70 10:14:10.700,1018.230154
2659395 *0001V,01/04/70 10:14:10.800,1018.235341
2659504 *0001V,01/04/70 10:14:10.900,1018.228425
2659598 *0001V,01/04/70 10:14:11.000,1018.224820
2659707 *0001V,01/04/70 10:14:11.100,1018.225339
2659801 *0001V,01/04/70 10:14:11.200,1018.229490
2659894 *0001V,01/04/70 10:14:11.300,1018.229037
2700003 *0001V,01/04/70 10:14:11.400,1018.234135
2700097 *0001V,01/04/70 10:14:11.500,1018.234038
2700206 *0001V,01/04/70 10:14:11.600,1018.234588
2700300 *0001V,01/04/70 10:14:11.700,1018.233992
2700409 *0001V,01/04/70 10:14:11.800,1018.234221
2700503 *0001V,01/04/70 10:14:11.900,1018.234718
2700596 *0001V,01/04/70 10:14:12.000,1018.233073
2700705 *0001V,01/04/70 10:14:12.100,1018.229068
2700799 *0001V,01/04/70 10:14:12.200,1018.228266
2700908 *0001V,01/04/70 10:14:12.300,1018.229700
2701002 *0001V,01/04/70 10:14:12.400,1018.225655
2701095 *0001V,01/04/70 10:14:12.500,1018.222962
2701205 *0001V,01/04/70 10:14:12.600,1018.229723
2701298 *0001V,01/04/70 10:14:12.700,1018.230869
2701407 *0001V,01/04/70 10:14:12.800,1018.228545
2701501 *0001V,01/04/70 10:14:12.900,1018.229527
2701595 *0001V,01/04/70 10:14:13.000,1018.228499
2701704 *0001V,01/04/70 10:14:13.100,1018.227219
2701797 *0001V,01/04/70 10:14:13.200,1018.221967
2701907 *0001V,01/04/70 10:14:13.300,1018.225416
2702000 *0001V,01/04/70 10:14:13.400,1018.227067
2702094 *0001V,01/04/70 10:14:13.500,1018.229656
2702203 *0001V,01/04/70 10:14:13.600,1018.229016
2702297 *0001V,01/04/70 10:14:13.700,1018.230155
2702406 *0001V,01/04/70 10:14:13.800,1018.239457
2702499 *0001V,01/04/70 10:14:13.900,1018.236938
2702609 *0001V,01/04/70 10:14:14.000,1018.237677
2702702 *0001V,01/04/70 10:14:14.100,1018.243876
2702796 *0001V,01/04/70 10:14:14.200,1018.235620
2702905 *0001V,01/04/70 10:14:14.300,1018.239031
2702999 *0001V,01/04/70 10:14:14.400,1018.241704
2703108 *0001V,01/04/70 10:14:14.500,1018.241229
2703201 *0001V,01/04/70 10:14:14.600,1018.241859
2703295 *0001V,01/04/70 10:14:14.700,1018.236711
2703404 *0001V,01/04/70 10:14:14.800,1018.239315
2703498 *0001V,01/04/70 10:14:14.900,1018.240409
2703607 *0001V,01/04/70 10:14:15.000,1018.241364
2703701 *0001V,01/04/70 10:14:15.100,1018.243341
2703794 *0001V,01/04/70 10:14:15.200,1018.238795
2703903 *0001V,01/04/70 10:14:15.300,1018.241974
2703997 *0001V,01/04/70 10:14:15.400,1018.240482
2704106 *0001V,01/04/70 10:14:15.500,1018.240112
2704200 *0001V,01/04/70 10:14:15.600,1018.245145
2704309 *0001V,01/04/70 10:14:15.700,1018.243329
2704403 *0001V,01/04/70 10:14:15.800,1018.235305
2704496 *0001V,01/04/70 10:14:15.900,1018.239226
2704605 *0001V,01/04/70 10:14:16.000,1018.238797
2704699 *0001V,01/04/70 10:14:16.100,1018.241854
2704808 *0001V,01/04/70 10:14:16.200,1018.240671
2704902 *0001V,01/04/70 10:14:16.300,1018.240252
2704995 *0001V,01/04/70 10:14:16.400,1018.240879
2705105 *0001V,01/04/70 10:14:16.500,1018.244211
2705198 *0001V,01/04/70 10:14:16.600,1018.239543
2705307 *0001V,01/04/70 10:14:16.700,1018.238033
2705401 *0001V,01/04/70 10:14:16.800,1018.234518
2705495 *0001V,01/04/70 10:14:16.900,1018.231565
2705604 *0001V,01/04/70 10:14:17.000,1018.234495
2705697 *0001V,01/04/70 10:14:17.100,1018.235637
2705807 *0001V,01/04/70 10:14:17.200,1018.232440
2705900 *0001V,01/04/70 10:14:17.300,1018.226272
2706009 *0001V,01/04/70 10:14:17.400,1018.225884
2706103 *0001V,01/04/70 10:14:17.500,1018.223638
2706197 *0001V,01/04/70 10:14:17.600,1018.223647
2706306 *0001V,01/04/70 10:14:17.700,1018.232100
2706399 *0001V,01/04/70 10:14:17.800,1018.230374
2706509 *0001V,01/04/70 10:14:17.900,1018.229070
2706602 *0001V,01/04/70 10:14:18.000,1018.226726
2706696 *0001V,01/04/70 10:14:18.100,1018.229755
2706805 *0001V,01/04/70 10:14:18.200,1018.228790
2706899 *0001V,01/04/70 10:14:18.300,1018.227096
2707008 *0001V,01/04/70 10:14:18.400,1018.229979
2707101 *0001V,01/04/70 10:14:18.500,1018.230588
2707195 *0001V,01/04/70 10:14:18.600,1018.233921
2707304 *0001V,01/04/70 10:14:18.700,1018.234552
2707398 *0001V,01/04/70 10:14:18.800,1018.232179
2707507 *0001V,01/04/70 10:14:18.900,1018.233570
2707601 *0001V,01/04/70 10:14:19.000,1018.234037
2707694 *0001V,01/04/70 10:14:19.100,1018.239084
2707803 *0001V,01/04/70 10:14:19.200,1018.238960
2707897 *0001V,01/04/70 10:14:19.300,1018.237960
2708006 *0001V,01/04/70 10:14:19.400,1018.241767
2708100 *0001V,01/04/70 10:14:19.500,1018.239050
2708209 *0001V,01/04/70 10:14:19.600,1018.236585
2708303 *0001V,01/04/70 10:14:19.700,1018.237126
2708396 *0001V,01/04/70 10:14:19.800,1018.238441
2708505 *0001V,01/04/70 10:14:19.900,1018.240253
2708599 *0001V,01/04/70 10:14:20.000,1018.235121
2708708 *0001V,01/04/70 10:14:20.100,1018.236871
2708802 *0001V,01/04/70 10:14:20.200,1018.236875
2708895 *0001V,01/04/70 10:14:20.300,1018.235411
2709005 *0001V,01/04/70 10:14:20.400,1018.232680
2709098 *0001V,01/04/70 10:14:20.500,1018.238756
2709207 *0001V,01/04/70 10:14:20.600,1018.239338
2709301 *0001V,01/04/70 10:14:20.700,1018.237786
2709395 *0001V,01/04/70 10:14:20.800,1018.241702
2709504 *0001V,01/04/70 10:14:20.900,1018.241067
2709597 *0001V,01/04/70 10:14:21.000,1018.236744
2709707 *0001V,01/04/70 10:14:21.100,1018.239769
2709800 *0001V,01/04/70 10:14:21.200,1018.239398
2709894 *0001V,01/04/70 10:14:21.300,1018.236492
2710003 *0001V,01/04/70 10:14:21.400,1018.231487
2710097 *0001V,01/04/70 10:14:21.500,1018.235366
2710206 *0001V,01/04/70 10:14:21.600,1018.232036
2710299 *0001V,01/04/70 10:14:21.700,1018.234312
2710409 *0001V,01/04/70 10:14:21.800,1018.235151
2710502 *0001V,01/04/70 10:14:21.900,1018.231791
2710596 *0001V,01/04/70 10:14:22.000,1018.225500
2710705 *0001V,01/04/70 10:14:22.100,1018.230115
2710799 *0001V,01/04/70 10:14:22.200,1018.234763
2710908 *0001V,01/04/70 10:14:22.300,1018.231663
2711001 *0001V,01/04/70 10:14:22.400,1018.223923
2711095 *0001V,01/04/70 10:14:22.500,1018.227989
2711204 *0001V,01/04/70 10:14:22.600,1018.225948
2711298 *0001V,01/04/70 10:14:22.700,1018.222420
2711407 *0001V,01/04/70 10:14:22.800,1018.224239
2711501 *0001V,01/04/70 10:14:22.900,1018.217657
2711594 *0001V,01/04/70 10:14:23.000,1018.218790
2711703 *0001V,01/04/70 10:14:23.100,1018.220382
2711797 *0001V,01/04/70 10:14:23.200,1018.224350
2711906 *0001V,01/04/70 10:14:23.300,1018.225879
2712000 *0001V,01/04/70 10:14:23.400,1018.226069
2712109 *0001V,01/04/70 10:14:23.500,1018.218656
2712203 *0001V,01/04/70 10:14:23.600,1018.215167
2712296 *0001V,01/04/70 10:14:23.700,1018.219051
2712405 *0001V,01/04/70 10:14:23.800,1018.220405
2712499 *0001V,01/04/70 10:14:23.900,1018.218350
2712608 *0001V,01/04/70 10:14:24.000,1018.212927
2712702 *0001V,01/04/70 10:14:24.100,1018.216500
2712795 *0001V,01/04/70 10:14:24.200,1018.217929
2712905 *0001V,01/04/70 10:14:24.300,1018.218928
2712998 *0001V,01/04/70 10:14:24.400,1018.220795
2713107 *0001V,01/04/70 10:14:24.500,1018.220883
2713201 *0001V,01/04/70 10:14:24.600,1018.218706
2713295 *0001V,01/04/70 10:14:24.700,1018.215091
2713404 *0001V,01/04/70 10:14:24.800,1018.216387
2713497 *0001V,01/04/70 10:14:24.900,1018.213926
2713607 *0001V,01/04/70 10:14:25.000,1018.206259
2713700 *0001V,01/04/70 10:14:25.100,1018.211392
2713809 *0001V,01/04/70 10:14:25.200,1018.214607
2713903 *0001V,01/04/70 10:14:25.300,1018.212719
2713997 *0001V,01/04/70 10:14:25.400,1018.217392
2714106 *0001V,01/04/70 10:14:25.500,1018.214591
2714199 *0001V,01/04/70 10:14:25.600,1018.221894
2714309 *0001V,01/04/70 10:14:25.700,1018.226913
2714402 *0001V,01/04/70 10:14:25.800,1018.225257
2714496 *0001V,01/04/70 10:14:25.900,1018.217411
2714605 *0001V,01/04/70 10:14:26.000,1018.222491
2714699 *0001V,01/04/70 10:14:26.100,1018.220229
2714808 *0001V,01/04/70 10:14:26.200,1018.230861
2714901 *0001V,01/04/70 10:14:26.300,1018.229242
2714995 *0001V,01/04/70 10:14:26.400,1018.223909
2715104 *0001V,01/04/70 10:14:26.500,1018.214010
2715198 *0001V,01/04/70 10:14:26.600,1018.209611
2715307 *0001V,01/04/70 10:14:26.700,1018.223162
2715401 *0001V,01/04/70 10:14:26.800,1018.220738
2715494 *0001V,01/04/70 10:14:26.900,1018.219572
2715604 *0001V,01/04/70 10:14:27.000,1018.219557
2715697 *0001V,01/04/70 10:14:27.100,1018.212644
2715806 *0001V,01/04/70 10:14:27.200,1018.213207
2715900 *0001V,01/04/70 10:14:27.300,1018.213701
2716009 *0001V,01/04/70 10:14:27.400,1018.210867
2716103 *0001V,01/04/70 10:14:27.500,1018.200393
2716196 *0001V,01/04/70 10:14:27.600,1018.199370
2716306 *0001V,01/04/70 10:14:27.700,1018.200079
2716399 *0001V,01/04/70 10:14:27.800,1018.205682
2716508 *0001V,01/04/70 10:14:27.900,1018.207320
2716602 *0001V,01/04/70 10:14:28.000,1018.203468
2716696 *0001V,01/04/70 10:14:28.100,1018.207278
2716805 *0001V,01/04/70 10:14:28.200,1018.211606
2716898 *0001V,01/04/70 10:14:28.300,1018.203499
2717008 *0001V,01/04/70 10:14:28.400,1018.208401
2717101 *0001V,01/04/70 10:14:28.500,1018.202765
2717195 *0001V,01/04/70 10:14:28.600,1018.211241
2717304 *0001V,01/04/70 10:14:28.700,1018.212716
2717398 *0001V,01/04/70 10:14:28.800,1018.214638
2717507 *0001V,01/04/70 10:14:28.900,1018.221536
2717600 *0001V,01/04/70 10:14:29.000,1018.220790
2717694 *0001V,01/04/70 10:14:29.100,1018.215373
2717803 *0001V,01/04/70 10:14:29.200,1018.220507
2717897 *0001V,01/04/70 10:14:29.300,1018.225508
2718006 *0001V,01/04/70 10:14:29.400,1018.229171
2718100 *0001V,01/04/70 10:14:29.500,1018.227153
2718209 *0001V,01/04/70 10:14:29.600,1018.220705
2718302 *0001V,01/04/70 10:14:29.700,1018.218339
2718396 *0001V,01/04/70 10:14:29.800,1018.211177
2718505 *0001V,01/04/70 10:14:29.900,1018.213515
2718599 *0001V,01/04/70 10:14:30.000,1018.220147
2718708 *0001V,01/04/70 10:14:30.100,1018.217267
2718802 *0001V,01/04/70 10:14:30.200,1018.227011
2718895 *0001V,01/04/70 10:14:30.300,1018.224097
2719004 *0001V,01/04/70 10:14:30.400,1018.222518
2719098 *0001V,01/04/70 10:14:30.500,1018.216244
2719207 *0001V,01/04/70 10:14:30.600,1018.214878
2719301 *0001V,01/04/70 10:14:30.700,1018.221966
2719394 *0001V,01/04/70 10:14:30.800,1018.219262
2719504 *0001V,01/04/70 10:14:30.900,1018.220713
2719597 *0001V,01/04/70 10:14:31.000,1018.217639
2719706 *0001V,01/04/70 10:14:31.100,1018.219168
2719800 *0001V,01/04/70 10:14:31.200,1018.215502
2719909 *0001V,01/04/70 10:14:31.300,1018.216730
2720003 *0001V,01/04/70 10:14:31.400,1018.216962
2720096 *0001V,01/04/70 10:14:31.500,1018.214494
2720206 *0001V,01/04/70 10:14:31.600,1018.216167
2720299 *0001V,01/04/70 10:14:31.700,1018.220009
2720408 *0001V,01/04/70 10:14:31.800,1018.222561
2720502 *0001V,01/04/70 10:14:31.900,1018.225100
2720596 *0001V,01/04/70 10:14:32.000,1018.219247
2720705 *0001V,01/04/70 10:14:32.100,1018.210059
2720798 *0001V,01/04/70 10:14:32.200,1018.208649
2720908 *0001V,01/04/70 10:14:32.300,1018.214509
2721001 *0001V,01/04/70 10:14:32.400,1018.217388
2721095 *0001V,01/04/70 10:14:32.500,1018.217454
2721204 *0001V,01/04/70 10:14:32.600,1018.219896
2721298 *0001V,01/04/70 10:14:32.700,1018.218445
2721407 *0001V,01/04/70 10:14:32.800,1018.218368
2721500 *0001V,01/04/70 10:14:32.900,1018.217592
2721594 *0001V,01/04/70 10:14:33.000,1018.220308
2721703 *0001V,01/04/70 10:14:33.100,1018.216843
2721797 *0001V,01/04/70 10:14:33.200,1018.209774
2721906 *0001V,01/04/70 10:14:33.300,1018.212514
2722000 *0001V,01/04/70 10:14:33.400,1018.218432
2722109 *0001V,01/04/70 10:14:33.500,1018.227242
2722202 *0001V,01/04/70 10:14:33.600,1018.218216
2722296 *0001V,01/04/70 10:14:33.700,1018.215297
2722405 *0001V,01/04/70 10:14:33.800,1018.221348
2722499 *0001V,01/04/70 10:14:33.900,1018.206881
2722608 *0001V,01/04/70 10:14:34.000,1018.214548
2722702 *0001V,01/04/70 10:14:34.100,1018.213921
2722795 *0001V,01/04/70 10:14:34.200,1018.206454
2722904 *0001V,01/04/70 10:14:34.300,1018.215626
2722998 *0001V,01/04/70 10:14:34.400,1018.206148
2723107 *0001V,01/04/70 10:14:34.500,1018.203402
2723201 *0001V,01/04/70 10:14:34.600,1018.209001
2723294 *0001V,01/04/70 10:14:34.700,1018.204902
2723404 *0001V,01/04/70 10:14:34.800,1018.211301
2723497 *0001V,01/04/70 10:14:34.900,1018.202681
2723606 *0001V,01/04/70 10:14:35.000,1018.200025
2723700 *0001V,01/04/70 10:14:35.100,1018.205256
2723809 *0001V,01/04/70 10:14:35.200,1018.214856
2723903 *0001V,01/04/70 10:14:35.300,1018.208180
2723996 *0001V,01/04/70 10:14:35.400,1018.211657
2724106 *0001V,01/04/70 10:14:35.500,1018.212235
2724199 *0001V,01/04/70 10:14:35.600,1018.217337
2724308 *0001V,01/04/70 10:14:35.700,1018.213467
2724402 *0001V,01/04/70 10:14:35.800,1018.205465
2724496 *0001V,01/04/70 10:14:35.900,1018.212197
2724605 *0001V,01/04/70 10:14:36.000,1018.212576
2724698 *0001V,01/04/70 10:14:36.100,1018.211509
2724808 *0001V,01/04/70 10:14:36.200,1018.213514
2724901 *0001V,01/04/70 10:14:36.300,1018.218507
2724995 *0001V,01/04/70 10:14:36.400,1018.218683
2725104 *0001V,01/04/70 10:14:36.500,1018.215824
2725198 *0001V,01/04/70 10:14:36.600,1018.216868
2725307 *0001V,01/04/70 10:14:36.700,1018.217068
2725400 *0001V,01/04/70 10:14:36.800,1018.216525
2725510 *0001V,01/04/70 10:14:36.900,1018.219570
2725603 *0001V,01/04/70 10:14:37.000,1018.224828
2725697 *0001V,01/04/70 10:14:37.100,1018.226193
2725806 *0001V,01/04/70 10:14:37.200,1018.222987
2725900 *0001V,01/04/70 10:14:37.300,1018.221017
2726009 *0001V,01/04/70 10:14:37.400,1018.224672
2726102 *0001V,01/04/70 10:14:37.500,1018.223246
2726196 *0001V,01/04/70 10:14:37.600,1018.216640
2726305 *0001V,01/04/70 10:14:37.700,1018.210439
2726399 *0001V,01/04/70 10:14:37.800,1018.216961
2726508 *0001V,01/04/70 10:14:37.900,1018.216298
2726602 *0001V,01/04/70 10:14:38.000,1018.219962
2726695 *0001V,01/04/70 10:14:38.100,1018.218774
2726804 *0001V,01/04/70 10:14:38.200,1018.217329
2726898 *0001V,01/04/70 10:14:38.300,1018.212986
2727007 *0001V,01/04/70 10:14:38.400,1018.216197
2727101 *0001V,01/04/70 10:14:38.500,1018.221861
2727194 *0001V,01/04/70 10:14:38.600,1018.213054
2727304 *0001V,01/04/70 10:14:38.700,1018.214284
2727397 *0001V,01/04/70 10:14:38.800,1018.221160
2727506 *0001V,01/04/70 10:14:38.900,1018.220680
2727600 *0001V,01/04/70 10:14:39.000,1018.217215
2727709 *0001V,01/04/70 10:14:39.100,1018.215470
2727803 *0001V,01/04/70 10:14:39.200,1018.219695
2727896 *0001V,01/04/70 10:14:39.300,1018.224667
2728006 *0001V,01/04/70 10:14:39.400,1018.216436
2728099 *0001V,01/04/70 10:14:39.500,1018.213981
2728208 *0001V,01/04/70 10:14:39.600,1018.221027
2728302 *0001V,01/04/70 10:14:39.700,1018.214242
2728396 *0001V,01/04/70 10:14:39.800,1018.211114
2728505 *0001V,01/04/70 10:14:39.900,1018.213406
2728598 *0001V,01/04/70 10:14:40.000,1018.213189
2728708 *0001V,01/04/70 10:14:40.100,1018.210102
2728801 *0001V,01/04/70 10:14:40.200,1018.207796
2728895 *0001V,01/04/70 10:14:40.300,1018.216481
2729004 *0001V,01/04/70 10:14:40.400,1018.224596
2729098 *0001V,01/04/70 10:14:40.500,1018.224622
2729207 *0001V,01/04/70 10:14:40.600,1018.218875
2729300 *0001V,01/04/70 10:14:40.700,1018.219184
2729394 *0001V,01/04/70 10:14:40.800,1018.216783
2729503 *0001V,01/04/70 10:14:40.900,1018.215843
2729597 *0001V,01/04/70 10:14:41.000,1018.219113
2729706 *0001V,01/04/70 10:14:41.100,1018.219615
2729800 *0001V,01/04/70 10:14:41.200,1018.217938
2729909 *0001V,01/04/70 10:14:41.300,1018.217281
2730002 *0001V,01/04/70 10:14:41.400,1018.222417
2730096 *0001V,01/04/70 10:14:41.500,1018.216469
2730205 *0001V,01/04/70 10:14:41.600,1018.218729
2730299 *0001V,01/04/70 10:14:41.700,1018.220600
2730408 *0001V,01/04/70 10:14:41.800,1018.222619
2730502 *0001V,01/04/70 10:14:41.900,1018.220995
2730595 *0001V,01/04/70 10:14:42.000,1018.218930
2730704 *0001V,01/04/70 10:14:42.100,1018.220724
2730798 *0001V,01/04/70 10:14:42.200,1018.224228
2730907 *0001V,01/04/70 10:14:42.300,1018.221293
2731001 *0001V,01/04/70 10:14:42.400,1018.214672
2731094 *0001V,01/04/70 10:14:42.500,1018.212768
2731204 *0001V,01/04/70 10:14:42.600,1018.211918
2731297 *0001V,01/04/70 10:14:42.700,1018.206657
2731406 *0001V,01/04/70 10:14:42.800,1018.207899
2731500 *0001V,01/04/70 10:14:42.900,1018.210665
2731609 *0001V,01/04/70 10:14:43.000,1018.207445
2731703 *0001V,01/04/70 10:14:43.100,1018.204503
2731796 *0001V,01/04/70 10:14:43.200,1018.209611
2731906 *0001V,01/04/70 10:14:43.300,1018.207069
2731999 *0001V,01/04/70 10:14:43.400,1018.204937
2732108 *0001V,01/04/70 10:14:43.500,1018.208904
2732202 *0001V,01/04/70 10:14:43.600,1018.210449
2732296 *0001V,01/04/70 10:14:43.700,1018.212921
2732405 *0001V,01/04/70 10:14:43.800,1018.212567
2732498 *0001V,01/04/70 10:14:43.900,1018.212600
2732608 *0001V,01/04/70 10:14:44.000,1018.213872
2732701 *0001V,01/04/70 10:14:44.100,1018.219527
2732795 *0001V,01/04/70 10:14:44.200,1018.217914
2732904 *0001V,01/04/70 10:14:44.300,1018.217243
2732998 *0001V,01/04/70 10:14:44.400,1018.209945
2733107 *0001V,01/04/70 10:14:44.500,1018.213755
2733200 *0001V,01/04/70 10:14:44.600,1018.210478
2733310 *0001V,01/04/70 10:14:44.700,1018.213311
2733403 *0001V,01/04/70 10:14:44.800,1018.209104
2733497 *0001V,01/04/70 10:14:44.900,1018.213600
2733606 *0001V,01/04/70 10:14:45.000,1018.215229
2733700 *0001V,01/04/70 10:14:45.100,1018.211409
2733809 *0001V,01/04/70 10:14:45.200,1018.215487
2733902 *0001V,01/04/70 10:14:45.300,1018.218541
2733996 *0001V,01/04/70 10:14:45.400,1018.217158
2734105 *0001V,01/04/70 10:14:45.500,1018.218685
2734199 *0001V,01/04/70 10:14:45.600,1018.214511
2734308 *0001V,01/04/70 10:14:45.700,1018.218434
2734402 *0001V,01/04/70 10:14:45.800,1018.224779
2734495 *0001V,01/04/70 10:14:45.900,1018.221567
2734604 *0001V,01/04/70 10:14:46.000,1018.219747
2734698 *0001V,01/04/70 10:14:46.100,1018.218524
2734807 *0001V,01/04/70 10:14:46.200,1018.216484
2734901 *0001V,01/04/70 10:14:46.300,1018.217828
2734994 *0001V,01/04/70 10:14:46.400,1018.216213
2735104 *0001V,01/04/70 10:14:46.500,1018.213671
2735197 *0001V,01/04/70 10:14:46.600,1018.210220
2735306 *0001V,01/04/70 10:14:46.700,1018.213947
2735400 *0001V,01/04/70 10:14:46.800,1018.215152
2735509 *0001V,01/04/70 10:14:46.900,1018.210724
2735603 *0001V,01/04/70 10:14:47.000,1018.212852
2735696 *0001V,01/04/70 10:14:47.100,1018.209239
2735806 *0001V,01/04/70 10:14:47.200,1018.208959
2735899 *0001V,01/04/70 10:14:47.300,1018.214060
2736008 *0001V,01/04/70 10:14:47.400,1018.216846
2736102 *0001V,01/04/70 10:14:47.500,1018.214383
2736196 *0001V,01/04/70 10:14:47.600,1018.214178
2736305 *0001V,01/04/70 10:14:47.700,1018.219720
2736398 *0001V,01/04/70 10:14:47.800,1018.216671
2736508 *0001V,01/04/70 10:14:47.900,1018.218519
2736601 *0001V,01/04/70 10:14:48.000,1018.223393
2736695 *0001V,01/04/70 10:14:48.100,1018.220831
2736804 *0001V,01/04/70 10:14:48.200,1018.220812
2736898 *0001V,01/04/70 10:14:48.300,1018.223522
2737007 *0001V,01/04/70 10:14:48.400,1018.224106
2737100 *0001V,01/04/70 10:14:48.500,1018.225486
2737210 *0001V,01/04/70 10:14:48.600,1018.230070
2737303 *0001V,01/04/70 10:14:48.700,1018.230108
2737397 *0001V,01/04/70 10:14:48.800,1018.229404
2737506 *0001V,01/04/70 10:14:48.900,1018.224873
2737600 *0001V,01/04/70 10:14:49.000,1018.224334
2737709 *0001V,01/04/70 10:14:49.100,1018.225520
2737802 *0001V,01/04/70 10:14:49.200,1018.229960
2737896 *0001V,01/04/70 10:14:49.300,1018.226867
2738005 *0001V,01/04/70 10:14:49.400,1018.232003
2738099 *0001V,01/04/70 10:14:49.500,1018.232654
2738208 *0001V,01/04/70 10:14:49.600,1018.226951
2738302 *0001V,01/04/70 10:14:49.700,1018.229436
2738395 *0001V,01/04/70 10:14:49.800,1018.229010
2738504 *0001V,01/04/70 10:14:49.900,1018.228322
2738598 *0001V,01/04/70 10:14:50.000,1018.228962
2738707 *0001V,01/04/70 10:14:50.100,1018.228114
2738801 *0001V,01/04/70 10:14:50.200,1018.228479
2738894 *0001V,01/04/70 10:14:50.300,1018.228755
2739004 *0001V,01/04/70 10:14:50.400,1018.223604
2739097 *0001V,01/04/70 10:14:50.500,1018.225743
2739206 *0001V,01/04/70 10:14:50.600,1018.225280
2739300 *0001V,01/04/70 10:14:50.700,1018.226666
2739409 *0001V,01/04/70 10:14:50.800,1018.227984
2739503 *0001V,01/04/70 10:14:50.900,1018.225006
2739596 *0001V,01/04/70 10:14:51.000,1018.224318
2739706 *0001V,01/04/70 10:14:51.100,1018.224475
2739799 *0001V,01/04/70 10:14:51.200,1018.224648
2739908 *0001V,01/04/70 10:14:51.300,1018.227653
2740002 *0001V,01/04/70 10:14:51.400,1018.229365
2740096 *0001V,01/04/70 10:14:51.500,1018.229609
2740205 *0001V,01/04/70 10:14:51.600,1018.230734
2740298 *0001V,01/04/70 10:14:51.700,1018.228635
2740408 *0001V,01/04/70 10:14:51.800,1018.230588
2740501 *0001V,01/04/70 10:14:51.900,1018.225868
2740595 *0001V,01/04/70 10:14:52.000,1018.224177
2740704 *0001V,01/04/70 10:14:52.100,1018.233568
2740798 *0001V,01/04/70 10:14:52.200,1018.226400
2740907 *0001V,01/04/70 10:14:52.300,1018.225567
2741000 *0001V,01/04/70 10:14:52.400,1018.228676
2741094 *0001V,01/04/70 10:14:52.500,1018.232390
2741203 *0001V,01/04/70 10:14:52.600,1018.227947
2741297 *0001V,01/04/70 10:14:52.700,1018.230713
2741406 *0001V,01/04/70 10:14:52.800,1018.224095
2741500 *0001V,01/04/70 10:14:52.900,1018.227210
2741609 *0001V,01/04/70 10:14:53.000,1018.231121
2741702 *0001V,01/04/70 10:14:53.100,1018.237674
2741796 *0001V,01/04/70 10:14:53.200,1018.232782
2741905 *0001V,01/04/70 10:14:53.300,1018.228776
2741999 *0001V,01/04/70 10:14:53.400,1018.227337
2742108 *0001V,01/04/70 10:14:53.500,1018.230936
2742202 *0001V,01/04/70 10:14:53.600,1018.234668
2742295 *0001V,01/04/70 10:14:53.700,1018.233837
2742404 *0001V,01/04/70 10:14:53.800,1018.232161
2742498 *0001V,01/04/70 10:14:53.900,1018.235078
2742607 *0001V,01/04/70 10:14:54.000,1018.234530
2742701 *0001V,01/04/70 10:14:54.100,1018.235745
2742794 *0001V,01/04/70 10:14:54.200,1018.239097
2742904 *0001V,01/04/70 10:14:54.300,1018.242604
2742997 *0001V,01/04/70 10:14:54.400,1018.238996
2743106 *0001V,01/04/70 10:14:54.500,1018.237010
2743200 *0001V,01/04/70 10:14:54.600,1018.239657
2743309 *0001V,01/04/70 10:14:54.700,1018.237949
2743403 *0001V,01/04/70 10:14:54.800,1018.240433
2743496 *0001V,01/04/70 10:14:54.900,1018.241263
2743606 *0001V,01/04/70 10:14:55.000,1018.241583
2743699 *0001V,01/04/70 10:14:55.100,1018.239431
2743808 *0001V,01/04/70 10:14:55.200,1018.238083
2743902 *0001V,01/04/70 10:14:55.300,1018.235935
2743996 *0001V,01/04/70 10:14:55.400,1018.242684
2744105 *0001V,01/04/70 10:14:55.500,1018.237330
2744198 *0001V,01/04/70 10:14:55.600,1018.243555
2744308 *0001V,01/04/70 10:14:55.700,1018.246309
2744401 *0001V,01/04/70 10:14:55.800,1018.243814
2744495 *0001V,01/04/70 10:14:55.900,1018.238883
2744604 *0001V,01/04/70 10:14:56.000,1018.242543
2744698 *0001V,01/04/70 10:14:56.100,1018.241496
2744807 *0001V,01/04/70 10:14:56.200,1018.244230
2744900 *0001V,01/04/70 10:14:56.300,1018.243278
2745010 *0001V,01/04/70 10:14:56.400,1018.243428
2745103 *0001V,01/04/70 10:14:56.500,1018.245539
2745197 *0001V,01/04/70 10:14:56.600,1018.242503
2745306 *0001V,01/04/70 10:14:56.700,1018.237150
2745400 *0001V,01/04/70 10:14:56.800,1018.238870
2745509 *0001V,01/04/70 10:14:56.900,1018.242250
2745602 *0001V,01/04/70 10:14:57.000,1018.238442
2745696 *0001V,01/04/70 10:14:57.100,1018.240280
2745805 *0001V,01/04/70 10:14:57.200,1018.246955
2745899 *0001V,01/04/70 10:14:57.300,1018.242427
2746008 *0001V,01/04/70 10:14:57.400,1018.235245
2746102 *0001V,01/04/70 10:14:57.500,1018.234234
2746195 *0001V,01/04/70 10:14:57.600,1018.239905
2746304 *0001V,01/04/70 10:14:57.700,1018.235833
2746398 *0001V,01/04/70 10:14:57.800,1018.232061
2746507 *0001V,01/04/70 10:14:57.900,1018.230202
2746601 *0001V,01/04/70 10:14:58.000,1018.231798
2746694 *0001V,01/04/70 10:14:58.100,1018.230038
2746804 *0001V,01/04/70 10:14:58.200,1018.233329
2746897 *0001V,01/04/70 10:14:58.300,1018.234905
2747006 *0001V,01/04/70 10:14:58.400,1018.231774
2747100 *0001V,01/04/70 10:14:58.500,1018.228201
2747209 *0001V,01/04/70 10:14:58.600,1018.227508
2747303 *0001V,01/04/70 10:14:58.700,1018.229047
2747396 *0001V,01/04/70 10:14:58.800,1018.231448
2747506 *0001V,01/04/70 10:14:58.900,1018.231606
2747599 *0001V,01/04/70 10:14:59.000,1018.226220
2747708 *0001V,01/04/70 10:14:59.100,1018.228826
2747802 *0001V,01/04/70 10:14:59.200,1018.228023
2747896 *0001V,01/04/70 10:14:59.300,1018.227108
2748005 *0001V,01/04/70 10:14:59.400,1018.231202
2748098 *0001V,01/04/70 10:14:59.500,1018.232658
2748208 *0001V,01/04/70 10:14:59.600,1018.228743
2748301 *0001V,01/04/70 10:14:59.700,1018.234722
2748395 *0001V,01/04/70 10:14:59.800,1018.233850
2748504 *0001V,01/04/70 10:14:59.900,1018.226084
2748598 *0001V,01/04/70 10:15:00.000,1018.228517
2748707 *0001V,01/04/70 10:15:00.100,1018.225684
2748800 *0001V,01/04/70 10:15:00.200,1018.221154
2748910 *0001V,01/04/70 10:15:00.300,1018.224807
2749003 *0001V,01/04/70 10:15:00.400,1018.230898
2749097 *0001V,01/04/70 10:15:00.500,1018.228068
2749206 *0001V,01/04/70 10:15:00.600,1018.227177
2749300 *0001V,01/04/70 10:15:00.700,1018.228610
2749409 *0001V,01/04/70 10:15:00.800,1018.231590
2749502 *0001V,01/04/70 10:15:00.900,1018.228892
2749596 *0001V,01/04/70 10:15:01.000,1018.228625
2749705 *0001V,01/04/70 10:15:01.100,1018.231760
2749799 *0001V,01/04/70 10:15:01.200,1018.233014
2749908 *0001V,01/04/70 10:15:01.300,1018.230200
2750002 *0001V,01/04/70 10:15:01.400,1018.227037
2750095 *0001V,01/04/70 10:15:01.500,1018.230139
2750204 *0001V,01/04/70 10:15:01.600,1018.231053
2750298 *0001V,01/04/70 10:15:01.700,1018.231701
2750407 *0001V,01/04/70 10:15:01.800,1018.229337
2750501 *0001V,01/04/70 10:15:01.900,1018.227367
2750594 *0001V,01/04/70 10:15:02.000,1018.227445
2750704 *0001V,01/04/70 10:15:02.100,1018.224473
2750797 *0001V,01/04/70 10:15:02.200,1018.227498
2750906 *0001V,01/04/70 10:15:02.300,1018.225919
2751000 *0001V,01/04/70 10:15:02.400,1018.228555
2751109 *0001V,01/04/70 10:15:02.500,1018.227121
2751203 *0001V,01/04/70 10:15:02.600,1018.231076
2751296 *0001V,01/04/70 10:15:02.700,1018.226652
2751406 *0001V,01/04/70 10:15:02.800,1018.224845
2751499 *0001V,01/04/70 10:15:02.900,1018.227664
2751608 *0001V,01/04/70 10:15:03.000,1018.230618
2751702 *0001V,01/04/70 10:15:03.100,1018.230286
2751796 *0001V,01/04/70 10:15:03.200,1018.230702
2751905 *0001V,01/04/70 10:15:03.300,1018.228148
2751998 *0001V,01/04/70 10:15:03.400,1018.225682
2752108 *0001V,01/04/70 10:15:03.500,1018.229227
2752201 *0001V,01/04/70 10:15:03.600,1018.231760
2752295 *0001V,01/04/70 10:15:03.700,1018.227020
2752404 *0001V,01/04/70 10:15:03.800,1018.225154
2752498 *0001V,01/04/70 10:15:03.900,1018.226442
2752607 *0001V,01/04/70 10:15:04.000,1018.232373
2752700 *0001V,01/04/70 10:15:04.100,1018.231872
2752794 *0001V,01/04/70 10:15:04.200,1018.226713
2752903 *0001V,01/04/70 10:15:04.300,1018.227411
2752997 *0001V,01/04/70 10:15:04.400,1018.230500
2753106 *0001V,01/04/70 10:15:04.500,1018.230260
2753200 *0001V,01/04/70 10:15:04.600,1018.231311
2753309 *0001V,01/04/70 10:15:04.700,1018.227863
2753402 *0001V,01/04/70 10:15:04.800,1018.228821
2753496 *0001V,01/04/70 10:15:04.900,1018.234927
2753605 *0001V,01/04/70 10:15:05.000,1018.237571
2753699 *0001V,01/04/70 10:15:05.100,1018.233625
2753808 *0001V,01/04/70 10:15:05.200,1018.234504
2753902 *0001V,01/04/70 10:15:05.300,1018.234741
2753995 *0001V,01/04/70 10:15:05.400,1018.235248
2754104 *0001V,01/04/70 10:15:05.500,1018.239498
2754198 *0001V,01/04/70 10:15:05.600,1018.239254
2754307 *0001V,01/04/70 10:15:05.700,1018.239589
2754401 *0001V,01/04/70 10:15:05.800,1018.236240
2754494 *0001V,01/04/70 10:15:05.900,1018.238713
2754604 *0001V,01/04/70 10:15:06.000,1018.233776
2754697 *0001V,01/04/70 10:15:06.100,1018.238779
2754806 *0001V,01/04/70 10:15:06.200,1018.246408
2754900 *0001V,01/04/70 10:15:06.300,1018.242084
2755009 *0001V,01/04/70 10:15:06.400,1018.240870
2755103 *0001V,01/04/70 10:15:06.500,1018.239356
2755196 *0001V,01/04/70 10:15:06.600,1018.241821
2755306 *0001V,01/04/70 10:15:06.700,1018.242676
2755399 *0001V,01/04/70 10:15:06.800,1018.237875
2755508 *0001V,01/04/70 10:15:06.900,1018.236597
2755602 *0001V,01/04/70 10:15:07.000,1018.236553
2755696 *0001V,01/04/70 10:15:07.100,1018.232963
2755805 *0001V,01/04/70 10:15:07.200,1018.238143
2755898 *0001V,01/04/70 10:15:07.300,1018.236646
2756008 *0001V,01/04/70 10:15:07.400,1018.232083
2756101 *0001V,01/04/70 10:15:07.500,1018.230022
2756195 *0001V,01/04/70 10:15:07.600,1018.232006
2756304 *0001V,01/04/70 10:15:07.700,1018.225738
2756398 *0001V,01/04/70 10:15:07.800,1018.225846
2756507 *0001V,01/04/70 10:15:07.900,1018.229296
2756600 *0001V,01/04/70 10:15:08.000,1018.226950
2756710 *0001V,01/04/70 10:15:08.100,1018.225307
2756803 *0001V,01/04/70 10:15:08.200,1018.224969
2756897 *0001V,01/04/70 10:15:08.300,1018.229258
2757006 *0001V,01/04/70 10:15:08.400,1018.229234
2757100 *0001V,01/04/70 10:15:08.500,1018.229000
2757209 *0001V,01/04/70 10:15:08.600,1018.230290
2757302 *0001V,01/04/70 10:15:08.700,1018.226769
2757396 *0001V,01/04/70 10:15:08.800,1018.228238
2757505 *0001V,01/04/70 10:15:08.900,1018.228502
2757599 *0001V,01/04/70 10:15:09.000,1018.230910
2757708 *0001V,01/04/70 10:15:09.100,1018.229870
2757802 *0001V,01/04/70 10:15:09.200,1018.228848
2757895 *0001V,01/04/70 10:15:09.300,1018.222430
2758004 *0001V,01/04/70 10:15:09.400,1018.227821
2758098 *0001V,01/04/70 10:15:09.500,1018.228337
2758207 *0001V,01/04/70 10:15:09.600,1018.226937
2758301 *0001V,01/04/70 10:15:09.700,1018.228592
2758394 *0001V,01/04/70 10:15:09.800,1018.227744
2758504 *0001V,01/04/70 10:15:09.900,1018.224709
2758597 *0001V,01/04/70 10:15:10.000,1018.229047
2758706 *0001V,01/04/70 10:15:10.100,1018.232238
2758800 *0001V,01/04/70 10:15:10.200,1018.221900
2758909 *0001V,01/04/70 10:15:10.300,1018.216834
2759003 *0001V,01/04/70 10:15:10.400,1018.218919
2759096 *0001V,01/04/70 10:15:10.500,1018.220219
2759206 *0001V,01/04/70 10:15:10.600,1018.220163
2759299 *0001V,01/04/70 10:15:10.700,1018.216886
2759408 *0001V,01/04/70 10:15:10.800,1018.216181
2759502 *0001V,01/04/70 10:15:10.900,1018.210184
2759596 *0001V,01/04/70 10:15:11.000,1018.216540
2759705 *0001V,01/04/70 10:15:11.100,1018.222091
2759798 *0001V,01/04/70 10:15:11.200,1018.222085
2759908 *0001V,01/04/70 10:15:11.300,1018.217761
2800001 *0001V,01/04/70 10:15:11.400,1018.220225
2800095 *0001V,01/04/70 10:15:11.500,1018.226969
2800204 *0001V,01/04/70 10:15:11.600,1018.226352
2800298 *0001V,01/04/70 10:15:11.700,1018.226640
2800407 *0001V,01/04/70 10:15:11.800,1018.229915
2800500 *0001V,01/04/70 10:15:11.900,1018.237377
2800594 *0001V,01/04/70 10:15:12.000,1018.231662
2800703 *0001V,01/04/70 10:15:12.100,1018.233820
2800797 *0001V,01/04/70 10:15:12.200,1018.233999
2800906 *0001V,01/04/70 10:15:12.300,1018.233731
2801000 *0001V,01/04/70 10:15:12.400,1018.229093
2801109 *0001V,01/04/70 10:15:12.500,1018.227493
2801202 *0001V,01/04/70 10:15:12.600,1018.227655
2801296 *0001V,01/04/70 10:15:12.700,1018.228664
2801405 *0001V,01/04/70 10:15:12.800,1018.232411
2801499 *0001V,01/04/70 10:15:12.900,1018.233028
2801608 *0001V,01/04/70 10:15:13.000,1018.226336
2801702 *0001V,01/04/70 10:15:13.100,1018.226680
2801795 *0001V,01/04/70 10:15:13.200,1018.226972
2801904 *0001V,01/04/70 10:15:13.300,1018.230334
2801998 *0001V,01/04/70 10:15:13.400,1018.229089
2802107 *0001V,01/04/70 10:15:13.500,1018.229172
2802201 *0001V,01/04/70 10:15:13.600,1018.226046
2802294 *0001V,01/04/70 10:15:13.700,1018.231121
2802404 *0001V,01/04/70 10:15:13.800,1018.235902
2802497 *0001V,01/04/70 10:15:13.900,1018.233770
2802606 *0001V,01/04/70 10:15:14.000,1018.232022
2802700 *0001V,01/04/70 10:15:14.100,1018.234924
2802809 *0001V,01/04/70 10:15:14.200,1018.233673
2802903 *0001V,01/04/70 10:15:14.300,1018.230096
2802996 *0001V,01/04/70 10:15:14.400,1018.228995
2803106 *0001V,01/04/70 10:15:14.500,1018.232092
2803199 *0001V,01/04/70 10:15:14.600,1018.229442
2803308 *0001V,01/04/70 10:15:14.700,1018.229426
2803402 *0001V,01/04/70 10:15:14.800,1018.232320
2803496 *0001V,01/04/70 10:15:14.900,1018.226895
2803605 *0001V,01/04/70 10:15:15.000,1018.226758
2803698 *0001V,01/04/70 10:15:15.100,1018.233832
2803808 *0001V,01/04/70 10:15:15.200,1018.237970
2803901 *0001V,01/04/70 10:15:15.300,1018.229523
2803995 *0001V,01/04/70 10:15:15.400,1018.229396
2804104 *0001V,01/04/70 10:15:15.500,1018.235755
2804198 *0001V,01/04/70 10:15:15.600,1018.232713
2804307 *0001V,01/04/70 10:15:15.700,1018.230223
2804400 *0001V,01/04/70 10:15:15.800,1018.231830
2804510 *0001V,01/04/70 10:15:15.900,1018.233193
2804603 *0001V,01/04/70 10:15:16.000,1018.228127
2804697 *0001V,01/04/70 10:15:16.100,1018.225827
2804806 *0001V,01/04/70 10:15:16.200,1018.231246
2804900 *0001V,01/04/70 10:15:16.300,1018.234518
2805009 *0001V,01/04/70 10:15:16.400,1018.227036
2805102 *0001V,01/04/70 10:15:16.500,1018.225208
2805196 *0001V,01/04/70 10:15:16.600,1018.232613
2805305 *0001V,01/04/70 10:15:16.700,1018.238677
2805399 *0001V,01/04/70 10:15:16.800,1018.239877
2805508 *0001V,01/04/70 10:15:16.900,1018.232545
2805602 *0001V,01/04/70 10:15:17.000,1018.233903
2805695 *0001V,01/04/70 10:15:17.100,1018.237303
2805804 *0001V,01/04/70 10:15:17.200,1018.235854
2805898 *0001V,01/04/70 10:15:17.300,1018.228646
2806007 *0001V,01/04/70 10:15:17.400,1018.227241
2806101 *0001V,01/04/70 10:15:17.500,1018.227894
2806194 *0001V,01/04/70 10:15:17.600,1018.224977
2806304 *0001V,01/04/70 10:15:17.700,1018.221955
2806397 *0001V,01/04/70 10:15:17.800,1018.228468
2806506 *0001V,01/04/70 10:15:17.900,1018.227590
2806600 *0001V,01/04/70 10:15:18.000,1018.228508
2806709 *0001V,01/04/70 10:15:18.100,1018.230287
2806803 *0001V,01/04/70 10:15:18.200,1018.233363
2806896 *0001V,01/04/70 10:15:18.300,1018.234548
2807006 *0001V,01/04/70 10:15:18.400,1018.236095
2807099 *0001V,01/04/70 10:15:18.500,1018.239146
2807208 *0001V,01/04/70 10:15:18.600,1018.229201
2807302 *0001V,01/04/70 10:15:18.700,1018.225244
2807396 *0001V,01/04/70 10:15:18.800,1018.228781
2807505 *0001V,01/04/70 10:15:18.900,1018.228722
2807598 *0001V,01/04/70 10:15:19.000,1018.227038
2807708 *0001V,01/04/70 10:15:19.100,1018.219601
2807801 *0001V,01/04/70 10:15:19.200,1018.220536
2807895 *0001V,01/04/70 10:15:19.300,1018.221615
2808004 *0001V,01/04/70 10:15:19.400,1018.222446
2808098 *0001V,01/04/70 10:15:19.500,1018.223505
2808207 *0001V,01/04/70 10:15:19.600,1018.222774
2808300 *0001V,01/04/70 10:15:19.700,1018.224510
2808394 *0001V,01/04/70 10:15:19.800,1018.225531
2808503 *0001V,01/04/70 10:15:19.900,1018.227329
2808597 *0001V,01/04/70 10:15:20.000,1018.228931
2808706 *0001V,01/04/70 10:15:20.100,1018.222817
2808800 *0001V,01/04/70 10:15:20.200,1018.225982
2808909 *0001V,01/04/70 10:15:20.300,1018.226012
2809002 *0001V,01/04/70 10:15:20.400,1018.220877
2809096 *0001V,01/04/70 10:15:20.500,1018.218526
2809205 *0001V,01/04/70 10:15:20.600,1018.217353
2809299 *0001V,01/04/70 10:15:20.700,1018.207948
2809408 *0001V,01/04/70 10:15:20.800,1018.213420
2809502 *0001V,01/04/70 10:15:20.900,1018.224848
2809595 *0001V,01/04/70 10:15:21.000,1018.220777
2809704 *0001V,01/04/70 10:15:21.100,1018.216901
2809798 *0001V,01/04/70 10:15:21.200,1018.218451
2809907 *0001V,01/04/70 10:15:21.300,1018.222256
2810001 *0001V,01/04/70 10:15:21.400,1018.220119
2810094 *0001V,01/04/70 10:15:21.500,1018.220143
2810204 *0001V,01/04/70 10:15:21.600,1018.215295
2810297 *0001V,01/04/70 10:15:21.700,1018.218806
2810406 *0001V,01/04/70 10:15:21.800,1018.216666
2810500 *0001V,01/04/70 10:15:21.900,1018.213788
2810609 *0001V,01/04/70 10:15:22.000,1018.213402
2810703 *0001V,01/04/70 10:15:22.100,1018.219798
2810796 *0001V,01/04/70 10:15:22.200,1018.221768
2810906 *0001V,01/04/70 10:15:22.300,1018.221409
2810999 *0001V,01/04/70 10:15:22.400,1018.220657
2811108 *0001V,01/04/70 10:15:22.500,1018.222019
2811202 *0001V,01/04/70 10:15:22.600,1018.218472
2811296 *0001V,01/04/70 10:15:22.700,1018.219299
2811405 *0001V,01/04/70 10:15:22.800,1018.225297
2811498 *0001V,01/04/70 10:15:22.900,1018.224854
2811608 *0001V,01/04/70 10:15:23.000,1018.229169
2811701 *0001V,01/04/70 10:15:23.100,1018.223234
2811795 *0001V,01/04/70 10:15:23.200,1018.216359
2811904 *0001V,01/04/70 10:15:23.300,1018.215996
2811998 *0001V,01/04/70 10:15:23.400,1018.223572
2812107 *0001V,01/04/70 10:15:23.500,1018.223998
2812200 *0001V,01/04/70 10:15:23.600,1018.221439
2812294 *0001V,01/04/70 10:15:23.700,1018.216883
2812403 *0001V,01/04/70 10:15:23.800,1018.214177
2812497 *0001V,01/04/70 10:15:23.900,1018.217392
2812606 *0001V,01/04/70 10:15:24.000,1018.217687
2812700 *0001V,01/04/70 10:15:24.100,1018.218771
2812809 *0001V,01/04/70 10:15:24.200,1018.220079
2812902 *0001V,01/04/70 10:15:24.300,1018.217241
2812996 *0001V,01/04/70 10:15:24.400,1018.217169
2813105 *0001V,01/04/70 10:15:24.500,1018.215949
2813199 *0001V,01/04/70 10:15:24.600,1018.209743
2813308 *0001V,01/04/70 10:15:24.700,1018.209922
2813402 *0001V,01/04/70 10:15:24.800,1018.214123
2813495 *0001V,01/04/70 10:15:24.900,1018.216395
2813604 *0001V,01/04/70 10:15:25.000,1018.213047
2813698 *0001V,01/04/70 10:15:25.100,1018.217702
2813807 *0001V,01/04/70 10:15:25.200,1018.216498
2813901 *0001V,01/04/70 10:15:25.300,1018.219213
2813994 *0001V,01/04/70 10:15:25.400,1018.219108
2814104 *0001V,01/04/70 10:15:25.500,1018.221757
2814197 *0001V,01/04/70 10:15:25.600,1018.222305
2814306 *0001V,01/04/70 10:15:25.700,1018.218750
2814400 *0001V,01/04/70 10:15:25.800,1018.220542
2814509 *0001V,01/04/70 10:15:25.900,1018.219658
2814603 *0001V,01/04/70 10:15:26.000,1018.220953
2814696 *0001V,01/04/70 10:15:26.100,1018.219119
2814806 *0001V,01/04/70 10:15:26.200,1018.218507
2814899 *0001V,01/04/70 10:15:26.300,1018.219882
2815008 *0001V,01/04/70 10:15:26.400,1018.219182
2815102 *0001V,01/04/70 10:15:26.500,1018.221759
2815196 *0001V,01/04/70 10:15:26.600,1018.220997
2815305 *0001V,01/04/70 10:15:26.700,1018.220221
2815398 *0001V,01/04/70 10:15:26.800,1018.214799
2815508 *0001V,01/04/70 10:15:26.900,1018.218556
2815601 *0001V,01/04/70 10:15:27.000,1018.218410
2815695 *0001V,01/04/70 10:15:27.100,1018.219879
2815804 *0001V,01/04/70 10:15:27.200,1018.217563
2815898 *0001V,01/04/70 10:15:27.300,1018.220014
2816007 *0001V,01/04/70 10:15:27.400,1018.220372
2816100 *0001V,01/04/70 10:15:27.500,1018.223575
2816194 *0001V,01/04/70 10:15:27.600,1018.220353
2816303 *0001V,01/04/70 10:15:27.700,1018.223613
2816397 *0001V,01/04/70 10:15:27.800,1018.223810
2816506 *0001V,01/04/70 10:15:27.900,1018.222135
2816600 *0001V,01/04/70 10:15:28.000,1018.217002
2816709 *0001V,01/04/70 10:15:28.100,1018.217021
2816802 *0001V,01/04/70 10:15:28.200,1018.217695
2816896 *0001V,01/04/70 10:15:28.300,1018.221878
2817005 *0001V,01/04/70 10:15:28.400,1018.225015
2817099 *0001V,01/04/70 10:15:28.500,1018.225162
2817208 *0001V,01/04/70 10:15:28.600,1018.223998
2817302 *0001V,01/04/70 10:15:28.700,1018.226439
2817395 *0001V,01/04/70 10:15:28.800,1018.223319
2817504 *0001V,01/04/70 10:15:28.900,1018.222531
2817598 *0001V,01/04/70 10:15:29.000,1018.228128
2817707 *0001V,01/04/70 10:15:29.100,1018.228312
2817801 *0001V,01/04/70 10:15:29.200,1018.224745
2817894 *0001V,01/04/70 10:15:29.300,1018.225025
2818004 *0001V,01/04/70 10:15:29.400,1018.227026
2818097 *0001V,01/04/70 10:15:29.500,1018.226006
2818206 *0001V,01/04/70 10:15:29.600,1018.223321
2818300 *0001V,01/04/70 10:15:29.700,1018.225306
2818409 *0001V,01/04/70 10:15:29.800,1018.227439
2818503 *0001V,01/04/70 10:15:29.900,1018.227145
2818596 *0001V,01/04/70 10:15:30.000,1018.227950
2818706 *0001V,01/04/70 10:15:30.100,1018.229133
2818799 *0001V,01/04/70 10:15:30.200,1018.231177
2818908 *0001V,01/04/70 10:15:30.300,1018.235721
2819002 *0001V,01/04/70 10:15:30.400,1018.235009
2819096 *0001V,01/04/70 10:15:30.500,1018.237205
2819205 *0001V,01/04/70 10:15:30.600,1018.235397
2819298 *0001V,01/04/70 10:15:30.700,1018.231567
2819408 *0001V,01/04/70 10:15:30.800,1018.232057
2819501 *0001V,01/04/70 10:15:30.900,1018.235093
2819595 *0001V,01/04/70 10:15:31.000,1018.235530
2819704 *0001V,01/04/70 10:15:31.100,1018.236343
2819798 *0001V,01/04/70 10:15:31.200,1018.236462
2819907 *0001V,01/04/70 10:15:31.300,1018.233927
2820000 *0001V,01/04/70 10:15:31.400,1018.234772
2820094 *0001V,01/04/70 10:15:31.500,1018.238583
2820203 *0001V,01/04/70 10:15:31.600,1018.242307
2820297 *0001V,01/04/70 10:15:31.700,1018.241112
2820406 *0001V,01/04/70 10:15:31.800,1018.237919
2820500 *0001V,01/04/70 10:15:31.900,1018.236414
2820609 *0001V,01/04/70 10:15:32.000,1018.238898
2820702 *0001V,01/04/70 10:15:32.100,1018.237639
2820796 *0001V,01/04/70 10:15:32.200,1018.237252
2820905 *0001V,01/04/70 10:15:32.300,1018.238553
2820999 *0001V,01/04/70 10:15:32.400,1018.237970
2821108 *0001V,01/04/70 10:15:32.500,1018.239500
2821202 *0001V,01/04/70 10:15:32.600,1018.235681
2821295 *0001V,01/04/70 10:15:32.700,1018.236841
2821404 *0001V,01/04/70 10:15:32.800,1018.240863
2821498 *0001V,01/04/70 10:15:32.900,1018.236001
2821607 *0001V,01/04/70 10:15:33.000,1018.237365
2821701 *0001V,01/04/70 10:15:33.100,1018.237980
2821794 *0001V,01/04/70 10:15:33.200,1018.235723
2821904 *0001V,01/04/70 10:15:33.300,1018.238191
2821997 *0001V,01/04/70 10:15:33.400,1018.235242
2822106 *0001V,01/04/70 10:15:33.500,1018.236228
2822200 *0001V,01/04/70 10:15:33.600,1018.233502
2822309 *0001V,01/04/70 10:15:33.700,1018.236807
2822403 *0001V,01/04/70 10:15:33.800,1018.239397
2822496 *0001V,01/04/70 10:15:33.900,1018.239551
2822606 *0001V,01/04/70 10:15:34.000,1018.234513
2822699 *0001V,01/04/70 10:15:34.100,1018.237788
2822808 *0001V,01/04/70 10:15:34.200,1018.237909
2822902 *0001V,01/04/70 10:15:34.300,1018.239146
2822996 *0001V,01/04/70 10:15:34.400,1018.240355
2823105 *0001V,01/04/70 10:15:34.500,1018.236892
2823198 *0001V,01/04/70 10:15:34.600,1018.234341
2823308 *0001V,01/04/70 10:15:34.700,1018.233481
2823401 *0001V,01/04/70 10:15:34.800,1018.234927
2823495 *0001V,01/04/70 10:15:34.900,1018.231151
2823604 *0001V,01/04/70 10:15:35.000,1018.233119
2823698 *0001V,01/04/70 10:15:35.100,1018.237108
2823807 *0001V,01/04/70 10:15:35.200,1018.231125
2823900 *0001V,01/04/70 10:15:35.300,1018.234518
2823994 *0001V,01/04/70 10:15:35.400,1018.234318
2824103 *0001V,01/04/70 10:15:35.500,1018.231006
2824197 *0001V,01/04/70 10:15:35.600,1018.234178
2824306 *0001V,01/04/70 10:15:35.700,1018.230888
2824400 *0001V,01/04/70 10:15:35.800,1018.237350
2824509 *0001V,01/04/70 10:15:35.900,1018.238199
2824602 *0001V,01/04/70 10:15:36.000,1018.235694
2824696 *0001V,01/04/70 10:15:36.100,1018.233784
2824805 *0001V,01/04/70 10:15:36.200,1018.231615
2824899 *0001V,01/04/70 10:15:36.300,1018.227561
2825008 *0001V,01/04/70 10:15:36.400,1018.233698
2825102 *0001V,01/04/70 10:15:36.500,1018.227496
2825195 *0001V,01/04/70 10:15:36.600,1018.230317
2825304 *0001V,01/04/70 10:15:36.700,1018.235210
2825398 *0001V,01/04/70 10:15:36.800,1018.233659
2825507 *0001V,01/04/70 10:15:36.900,1018.237795
2825601 *0001V,01/04/70 10:15:37.000,1018.236261
2825694 *0001V,01/04/70 10:15:37.100,1018.229962
2825804 *0001V,01/04/70 10:15:37.200,1018.232514
2825897 *0001V,01/04/70 10:15:37.300,1018.238148
2826006 *0001V,01/04/70 10:15:37.400,1018.239613
2826100 *0001V,01/04/70 10:15:37.500,1018.238501
2826209 *0001V,01/04/70 10:15:37.600,1018.240586
2826303 *0001V,01/04/70 10:15:37.700,1018.236372
2826396 *0001V,01/04/70 10:15:37.800,1018.236207
2826506 *0001V,01/04/70 10:15:37.900,1018.239810
2826599 *0001V,01/04/70 10:15:38.000,1018.241004
2826708 *0001V,01/04/70 10:15:38.100,1018.240191
2826802 *0001V,01/04/70 10:15:38.200,1018.239225
2826896 *0001V,01/04/70 10:15:38.300,1018.239088
2827005 *0001V,01/04/70 10:15:38.400,1018.244049
2827098 *0001V,01/04/70 10:15:38.500,1018.243895
2827208 *0001V,01/04/70 10:15:38.600,1018.240284
2827301 *0001V,01/04/70 10:15:38.700,1018.241921
2827395 *0001V,01/04/70 10:15:38.800,1018.239247
2827504 *0001V,01/04/70 10:15:38.900,1018.238285
2827598 *0001V,01/04/70 10:15:39.000,1018.240752
2827707 *0001V,01/04/70 10:15:39.100,1018.242869
2827800 *0001V,01/04/70 10:15:39.200,1018.242556
2827894 *0001V,01/04/70 10:15:39.300,1018.244032
2828003 *0001V,01/04/70 10:15:39.400,1018.247016
2828097 *0001V,01/04/70 10:15:39.500,1018.242702
2828206 *0001V,01/04/70 10:15:39.600,1018.244710
2828300 *0001V,01/04/70 10:15:39.700,1018.242073
2828409 *0001V,01/04/70 10:15:39.800,1018.240009
2828502 *0001V,01/04/70 10:15:39.900,1018.244087
2828596 *0001V,01/04/70 10:15:40.000,1018.245816
2828705 *0001V,01/04/70 10:15:40.100,1018.250042
2828799 *0001V,01/04/70 10:15:40.200,1018.252345
2828908 *0001V,01/04/70 10:15:40.300,1018.251893
2829002 *0001V,01/04/70 10:15:40.400,1018.248068
2829095 *0001V,01/04/70 10:15:40.500,1018.245215
2829204 *0001V,01/04/70 10:15:40.600,1018.245386
2829298 *0001V,01/04/70 10:15:40.700,1018.249023
2829407 *0001V,01/04/70 10:15:40.800,1018.247089
2829501 *0001V,01/04/70 10:15:40.900,1018.246291
2829594 *0001V,01/04/70 10:15:41.000,1018.248908
2829704 *0001V,01/04/70 10:15:41.100,1018.245927
2829797 *0001V,01/04/70 10:15:41.200,1018.242810
2829906 *0001V,01/04/70 10:15:41.300,1018.250978
2830000 *0001V,01/04/70 10:15:41.400,1018.255344
2830094 *0001V,01/04/70 10:15:41.500,1018.252656
2830203 *0001V,01/04/70 10:15:41.600,1018.243084
2830296 *0001V,01/04/70 10:15:41.700,1018.243368
2830406 *0001V,01/04/70 10:15:41.800,1018.243465
2830499 *0001V,01/04/70 10:15:41.900,1018.239602
2830608 *0001V,01/04/70 10:15:42.000,1018.242742
2830702 *0001V,01/04/70 10:15:42.100,1018.241697
2830796 *0001V,01/04/70 10:15:42.200,1018.236824
2830905 *0001V,01/04/70 10:15:42.300,1018.235356
2830998 *0001V,01/04/70 10:15:42.400,1018.232987
2831108 *0001V,01/04/70 10:15:42.500,1018.238495
2831201 *0001V,01/04/70 10:15:42.600,1018.241040
2831295 *0001V,01/04/70 10:15:42.700,1018.238223
2831404 *0001V,01/04/70 10:15:42.800,1018.236539
2831498 *0001V,01/04/70 10:15:42.900,1018.229775
2831607 *0001V,01/04/70 10:15:43.000,1018.238431
2831700 *0001V,01/04/70 10:15:43.100,1018.225021
2831794 *0001V,01/04/70 10:15:43.200,1018.213927
2831903 *0001V,01/04/70 10:15:43.300,1018.231759
2831997 *0001V,01/04/70 10:15:43.400,1018.233861
2832106 *0001V,01/04/70 10:15:43.500,1018.231778
2832200 *0001V,01/04/70 10:15:43.600,1018.228469
2832309 *0001V,01/04/70 10:15:43.700,1018.219557
2832402 *0001V,01/04/70 10:15:43.800,1018.222547
2832496 *0001V,01/04/70 10:15:43.900,1018.235437
2832605 *0001V,01/04/70 10:15:44.000,1018.237100
2832699 *0001V,01/04/70 10:15:44.100,1018.223208
2832808 *0001V,01/04/70 10:15:44.200,1018.227712
2832902 *0001V,01/04/70 10:15:44.300,1018.223005
2832995 *0001V,01/04/70 10:15:44.400,1018.224645
2833104 *0001V,01/04/70 10:15:44.500,1018.218160
2833198 *0001V,01/04/70 10:15:44.600,1018.214720
2833307 *0001V,01/04/70 10:15:44.700,1018.212801
2833401 *0001V,01/04/70 10:15:44.800,1018.210050
2833494 *0001V,01/04/70 10:15:44.900,1018.215694
2833604 *0001V,01/04/70 10:15:45.000,1018.222523
2833697 *0001V,01/04/70 10:15:45.100,1018.220907
2833806 *0001V,01/04/70 10:15:45.200,1018.217448
2833900 *0001V,01/04/70 10:15:45.300,1018.211709
2834009 *0001V,01/04/70 10:15:45.400,1018.218773
2834103 *0001V,01/04/70 10:15:45.500,1018.217792
2834196 *0001V,01/04/70 10:15:45.600,1018.210727
2834306 *0001V,01/04/70 10:15:45.700,1018.215662
2834399 *0001V,01/04/70 10:15:45.800,1018.214937
2834508 *0001V,01/04/70 10:15:45.900,1018.216181
2834602 *0001V,01/04/70 10:15:46.000,1018.224004
2834696 *0001V,01/04/70 10:15:46.100,1018.226738
2834805 *0001V,01/04/70 10:15:46.200,1018.229526
2834898 *0001V,01/04/70 10:15:46.300,1018.230006
2835008 *0001V,01/04/70 10:15:46.400,1018.227025
2835101 *0001V,01/04/70 10:15:46.500,1018.232589
2835195 *0001V,01/04/70 10:15:46.600,1018.230540
2835304 *0001V,01/04/70 10:15:46.700,1018.226538
2835398 *0001V,01/04/70 10:15:46.800,1018.225168
2835507 *0001V,01/04/70 10:15:46.900,1018.225231
2835600 *0001V,01/04/70 10:15:47.000,1018.224577
2835694 *0001V,01/04/70 10:15:47.100,1018.221738
2835803 *0001V,01/04/70 10:15:47.200,1018.221308
2835897 *0001V,01/04/70 10:15:47.300,1018.220105
2836006 *0001V,01/04/70 10:15:47.400,1018.221276
2836100 *0001V,01/04/70 10:15:47.500,1018.220946
2836209 *0001V,01/04/70 10:15:47.600,1018.219601
2836302 *0001V,01/04/70 10:15:47.700,1018.224102
2836396 *0001V,01/04/70 10:15:47.800,1018.221749
2836505 *0001V,01/04/70 10:15:47.900,1018.218954
2836599 *0001V,01/04/70 10:15:48.000,1018.221840
2836708 *0001V,01/04/70 10:15:48.100,1018.224957
2836802 *0001V,01/04/70 10:15:48.200,1018.219895
2836895 *0001V,01/04/70 10:15:48.300,1018.221159
2837004 *0001V,01/04/70 10:15:48.400,1018.217702
2837098 *0001V,01/04/70 10:15:48.500,1018.214389
2837207 *0001V,01/04/70 10:15:48.600,1018.214216
2837301 *0001V,01/04/70 10:15:48.700,1018.216739
2837394 *0001V,01/04/70 10:15:48.800,1018.217342
2837504 *0001V,01/04/70 10:15:48.900,1018.218351
2837597 *0001V,01/04/70 10:15:49.000,1018.221206
2837706 *0001V,01/04/70 10:15:49.100,1018.222305
2837800 *0001V,01/04/70 10:15:49.200,1018.215436
2837894 *0001V,01/04/70 10:15:49.300,1018.213185
2838003 *0001V,01/04/70 10:15:49.400,1018.212953
2838096 *0001V,01/04/70 10:15:49.500,1018.215305
2838206 *0001V,01/04/70 10:15:49.600,1018.220297
2838299 *0001V,01/04/70 10:15:49.700,1018.216501
2838408 *0001V,01/04/70 10:15:49.800,1018.224063
2838502 *0001V,01/04/70 10:15:49.900,1018.221490
2838596 *0001V,01/04/70 10:15:50.000,1018.218542
2838705 *0001V,01/04/70 10:15:50.100,1018.220839
2838798 *0001V,01/04/70 10:15:50.200,1018.224479
2838908 *0001V,01/04/70 10:15:50.300,1018.221843
2839001 *0001V,01/04/70 10:15:50.400,1018.224208
2839095 *0001V,01/04/70 10:15:50.500,1018.223189
2839204 *0001V,01/04/70 10:15:50.600,1018.220118
2839298 *0001V,01/04/70 10:15:50.700,1018.220293
2839407 *0001V,01/04/70 10:15:50.800,1018.222512
2839500 *0001V,01/04/70 10:15:50.900,1018.224535
2839610 *0001V,01/04/70 10:15:51.000,1018.222055
2839703 *0001V,01/04/70 10:15:51.100,1018.217904
2839797 *0001V,01/04/70 10:15:51.200,1018.221472
2839906 *0001V,01/04/70 10:15:51.300,1018.221539
2840000 *0001V,01/04/70 10:15:51.400,1018.220804
2840109 *0001V,01/04/70 10:15:51.500,1018.221257
2840202 *0001V,01/04/70 10:15:51.600,1018.221928
2840296 *0001V,01/04/70 10:15:51.700,1018.219471
2840405 *0001V,01/04/70 10:15:51.800,1018.221329
2840499 *0001V,01/04/70 10:15:51.900,1018.223080
2840608 *0001V,01/04/70 10:15:52.000,1018.221344
2840702 *0001V,01/04/70 10:15:52.100,1018.220048
2840795 *0001V,01/04/70 10:15:52.200,1018.224011
2840904 *0001V,01/04/70 10:15:52.300,1018.225907
2840998 *0001V,01/04/70 10:15:52.400,1018.230040
2841107 *0001V,01/04/70 10:15:52.500,1018.231072
2841201 *0001V,01/04/70 10:15:52.600,1018.221866
2841294 *0001V,01/04/70 10:15:52.700,1018.223886
2841404 *0001V,01/04/70 10:15:52.800,1018.228956
2841497 *0001V,01/04/70 10:15:52.900,1018.227413
2841606 *0001V,01/04/70 10:15:53.000,1018.223264
2841700 *0001V,01/04/70 10:15:53.100,1018.219200
2841809 *0001V,01/04/70 10:15:53.200,1018.216501
2841903 *0001V,01/04/70 10:15:53.300,1018.216238
2841996 *0001V,01/04/70 10:15:53.400,1018.219303
2842106 *0001V,01/04/70 10:15:53.500,1018.225891
2842199 *0001V,01/04/70 10:15:53.600,1018.220058
2842308 *0001V,01/04/70 10:15:53.700,1018.214703
2842402 *0001V,01/04/70 10:15:53.800,1018.213252
2842496 *0001V,01/04/70 10:15:53.900,1018.218094
2842605 *0001V,01/04/70 10:15:54.000,1018.223178
2842698 *0001V,01/04/70 10:15:54.100,1018.218259
2842808 *0001V,01/04/70 10:15:54.200,1018.213078
2842901 *0001V,01/04/70 10:15:54.300,1018.212494
2842995 *0001V,01/04/70 10:15:54.400,1018.219864
2843104 *0001V,01/04/70 10:15:54.500,1018.212906
2843198 *0001V,01/04/70 10:15:54.600,1018.212735
2843307 *0001V,01/04/70 10:15:54.700,1018.214182
2843400 *0001V,01/04/70 10:15:54.800,1018.221805
2843494 *0001V,01/04/70 10:15:54.900,1018.218149
2843603 *0001V,01/04/70 10:15:55.000,1018.208983
2843697 *0001V,01/04/70 10:15:55.100,1018.213873
2843806 *0001V,01/04/70 10:15:55.200,1018.214237
2843900 *0001V,01/04/70 10:15:55.300,1018.213479
2844009 *0001V,01/04/70 10:15:55.400,1018.217254
2844102 *0001V,01/04/70 10:15:55.500,1018.219937
2844196 *0001V,01/04/70 10:15:55.600,1018.220667
2844305 *0001V,01/04/70 10:15:55.700,1018.216344
2844399 *0001V,01/04/70 10:15:55.800,1018.216441
2844508 *0001V,01/04/70 10:15:55.900,1018.223431
2844602 *0001V,01/04/70 10:15:56.000,1018.221028
2844695 *0001V,01/04/70 10:15:56.100,1018.220531
2844804 *0001V,01/04/70 10:15:56.200,1018.218554
2844898 *0001V,01/04/70 10:15:56.300,1018.220418
2845007 *0001V,01/04/70 10:15:56.400,1018.219469
2845101 *0001V,01/04/70 10:15:56.500,1018.218134
2845194 *0001V,01/04/70 10:15:56.600,1018.217104
2845304 *0001V,01/04/70 10:15:56.700,1018.213122
2845397 *0001V,01/04/70 10:15:56.800,1018.213521
2845506 *0001V,01/04/70 10:15:56.900,1018.220771
2845600 *0001V,01/04/70 10:15:57.000,1018.221326
2845709 *0001V,01/04/70 10:15:57.100,1018.221870
2845803 *0001V,01/04/70 10:15:57.200,1018.219264
2845896 *0001V,01/04/70 10:15:57.300,1018.221526
2846006 *0001V,01/04/70 10:15:57.400,1018.227924
2846099 *0001V,01/04/70 10:15:57.500,1018.225776
2846208 *0001V,01/04/70 10:15:57.600,1018.224493
2846302 *0001V,01/04/70 10:15:57.700,1018.219842
2846396 *0001V,01/04/70 10:15:57.800,1018.219959
2846505 *0001V,01/04/70 10:15:57.900,1018.219078
2846598 *0001V,01/04/70 10:15:58.000,1018.221184
2846708 *0001V,01/04/70 10:15:58.100,1018.220082
2846801 *0001V,01/04/70 10:15:58.200,1018.221146
2846895 *0001V,01/04/70 10:15:58.300,1018.220470
2847004 *0001V,01/04/70 10:15:58.400,1018.215622
2847098 *0001V,01/04/70 10:15:58.500,1018.213987
2847207 *0001V,01/04/70 10:15:58.600,1018.210748
2847300 *0001V,01/04/70 10:15:58.700,1018.216826
2847394 *0001V,01/04/70 10:15:58.800,1018.214320
2847503 *0001V,01/04/70 10:15:58.900,1018.217395
2847597 *0001V,01/04/70 10:15:59.000,1018.218948
2847706 *0001V,01/04/70 10:15:59.100,1018.223318
2847800 *0001V,01/04/70 10:15:59.200,1018.221682
2847909 *0001V,01/04/70 10:15:59.300,1018.222130
2848002 *0001V,01/04/70 10:15:59.400,1018.223296
2848096 *0001V,01/04/70 10:15:59.500,1018.216879
2848205 *0001V,01/04/70 10:15:59.600,1018.221527
2848299 *0001V,01/04/70 10:15:59.700,1018.225278
2848408 *0001V,01/04/70 10:15:59.800,1018.221919
2848502 *0001V,01/04/70 10:15:59.900,1018.223108
2848595 *0001V,01/04/70 10:16:00.000,1018.221649
2848704 *0001V,01/04/70 10:16:00.100,1018.221675
2848798 *0001V,01/04/70 10:16:00.200,1018.228158
2848907 *0001V,01/04/70 10:16:00.300,1018.222186
2849001 *0001V,01/04/70 10:16:00.400,1018.214985
2849094 *0001V,01/04/70 10:16:00.500,1018.221186
2849204 *0001V,01/04/70 10:16:00.600,1018.218753
2849297 *0001V,01/04/70 10:16:00.700,1018.218212
2849406 *0001V,01/04/70 10:16:00.800,1018.209478
2849500 *0001V,01/04/70 10:16:00.900,1018.206548
2849609 *0001V,01/04/70 10:16:01.000,1018.214061
2849703 *0001V,01/04/70 10:16:01.100,1018.210353
2849796 *0001V,01/04/70 10:16:01.200,1018.208997
2849906 *0001V,01/04/70 10:16:01.300,1018.209221
2849999 *0001V,01/04/70 10:16:01.400,1018.206210
2850108 *0001V,01/04/70 10:16:01.500,1018.208835
2850202 *0001V,01/04/70 10:16:01.600,1018.206866
2850296 *0001V,01/04/70 10:16:01.700,1018.208586
2850405 *0001V,01/04/70 10:16:01.800,1018.207651
2850498 *0001V,01/04/70 10:16:01.900,1018.209084
2850608 *0001V,01/04/70 10:16:02.000,1018.212324
2850701 *0001V,01/04/70 10:16:02.100,1018.212150
2850795 *0001V,01/04/70 10:16:02.200,1018.205422
2850904 *0001V,01/04/70 10:16:02.300,1018.207475
2850998 *0001V,01/04/70 10:16:02.400,1018.213119
2851107 *0001V,01/04/70 10:16:02.500,1018.212468
2851200 *0001V,01/04/70 10:16:02.600,1018.213471
2851294 *0001V,01/04/70 10:16:02.700,1018.211518
2851403 *0001V,01/04/70 10:16:02.800,1018.212475
2851497 *0001V,01/04/70 10:16:02.900,1018.214082
2851606 *0001V,01/04/70 10:16:03.000,1018.213604
2851700 *0001V,01/04/70 10:16:03.100,1018.212205
2851809 *0001V,01/04/70 10:16:03.200,1018.214133
2851902 *0001V,01/04/70 10:16:03.300,1018.216009
2851996 *0001V,01/04/70 10:16:03.400,1018.221219
2852105 *0001V,01/04/70 10:16:03.500,1018.219290
2852199 *0001V,01/04/70 10:16:03.600,1018.219517
2852308 *0001V,01/04/70 10:16:03.700,1018.219231
2852402 *0001V,01/04/70 10:16:03.800,1018.225123
2852495 *0001V,01/04/70 10:16:03.900,1018.229291
2852604 *0001V,01/04/70 10:16:04.000,1018.227499
2852698 *0001V,01/04/70 10:16:04.100,1018.222205
2852807 *0001V,01/04/70 10:16:04.200,1018.225564
2852901 *0001V,01/04/70 10:16:04.300,1018.225556
2852994 *0001V,01/04/70 10:16:04.400,1018.225809
2853104 *0001V,01/04/70 10:16:04.500,1018.222207
2853197 *0001V,01/04/70 10:16:04.600,1018.226942
2853306 *0001V,01/04/70 10:16:04.700,1018.227558
2853400 *0001V,01/04/70 10:16:04.800,1018.227225
2853509 *0001V,01/04/70 10:16:04.900,1018.229970
2853603 *0001V,01/04/70 10:16:05.000,1018.229694
2853696 *0001V,01/04/70 10:16:05.100,1018.226527
2853806 *0001V,01/04/70 10:16:05.200,1018.229972
2853899 *0001V,01/04/70 10:16:05.300,1018.232213
2854008 *0001V,01/04/70 10:16:05.400,1018.227765
2854102 *0001V,01/04/70 10:16:05.500,1018.228675
2854196 *0001V,01/04/70 10:16:05.600,1018.229353
2854305 *0001V,01/04/70 10:16:05.700,1018.229927
2854398 *0001V,01/04/70 10:16:05.800,1018.228633
2854508 *0001V,01/04/70 10:16:05.900,1018.227791
2854601 *0001V,01/04/70 10:16:06.000,1018.231162
2854695 *0001V,01/04/70 10:16:06.100,1018.228742
2854804 *0001V,01/04/70 10:16:06.200,1018.230214
2854898 *0001V,01/04/70 10:16:06.300,1018.236211
2855007 *0001V,01/04/70 10:16:06.400,1018.227907
2855100 *0001V,01/04/70 10:16:06.500,1018.227126
2855194 *0001V,01/04/70 10:16:06.600,1018.229252
2855303 *0001V,01/04/70 10:16:06.700,1018.234544
2855397 *0001V,01/04/70 10:16:06.800,1018.233199
2855506 *0001V,01/04/70 10:16:06.900,1018.232762
2855600 *0001V,01/04/70 10:16:07.000,1018.232843
2855709 *0001V,01/04/70 10:16:07.100,1018.233146
2855802 *0001V,01/04/70 10:16:07.200,1018.230911
2855896 *0001V,01/04/70 10:16:07.300,1018.233192
2856005 *0001V,01/04/70 10:16:07.400,1018.233730
2856099 *0001V,01/04/70 10:16:07.500,1018.234192
2856208 *0001V,01/04/70 10:16:07.600,1018.231577
2856302 *0001V,01/04/70 10:16:07.700,1018.232671
2856395 *0001V,01/04/70 10:16:07.800,1018.236582
2856504 *0001V,01/04/70 10:16:07.900,1018.231563
2856598 *0001V,01/04/70 10:16:08.000,1018.232773
2856707 *0001V,01/04/70 10:16:08.100,1018.233348
2856801 *0001V,01/04/70 10:16:08.200,1018.223276
2856894 *0001V,01/04/70 10:16:08.300,1018.231027
2857004 *0001V,01/04/70 10:16:08.400,1018.227828
2857097 *0001V,01/04/70 10:16:08.500,1018.225748
2857206 *0001V,01/04/70 10:16:08.600,1018.224853
2857300 *0001V,01/04/70 10:16:08.700,1018.229001
2857409 *0001V,01/04/70 10:16:08.800,1018.226200
2857503 *0001V,01/04/70 10:16:08.900,1018.225201
2857596 *0001V,01/04/70 10:16:09.000,1018.224920
2857706 *0001V,01/04/70 10:16:09.100,1018.225697
2857799 *0001V,01/04/70 10:16:09.200,1018.224322
2857908 *0001V,01/04/70 10:16:09.300,1018.227592
2858002 *0001V,01/04/70 10:16:09.400,1018.226436
2858096 *0001V,01/04/70 10:16:09.500,1018.230242
2858205 *0001V,01/04/70 10:16:09.600,1018.225913
2858298 *0001V,01/04/70 10:16:09.700,1018.229682
2858408 *0001V,01/04/70 10:16:09.800,1018.227232
2858501 *0001V,01/04/70 10:16:09.900,1018.225091
2858595 *0001V,01/04/70 10:16:10.000,1018.229913
2858704 *0001V,01/04/70 10:16:10.100,1018.232172
2858798 *0001V,01/04/70 10:16:10.200,1018.231110
2858907 *0001V,01/04/70 10:16:10.300,1018.229861
2859000 *0001V,01/04/70 10:16:10.400,1018.227878
2859094 *0001V,01/04/70 10:16:10.500,1018.225036
2859203 *0001V,01/04/70 10:16:10.600,1018.221161
2859297 *0001V,01/04/70 10:16:10.700,1018.225649
2859406 *0001V,01/04/70 10:16:10.800,1018.221533
2859500 *0001V,01/04/70 10:16:10.900,1018.220034
2859609 *0001V,01/04/70 10:16:11.000,1018.218819
2859702 *0001V,01/04/70 10:16:11.100,1018.218905
2859796 *0001V,01/04/70 10:16:11.200,1018.220304
2859905 *0001V,01/04/70 10:16:11.300,1018.225455
2859999 *0001V,01/04/70 10:16:11.400,1018.220108
2900108 *0001V,01/04/70 10:16:11.500,1018.215891
2900202 *0001V,01/04/70 10:16:11.600,1018.222825
2900295 *0001V,01/04/70 10:16:11.700,1018.222871
2900404 *0001V,01/04/70 10:16:11.800,1018.228516
2900498 *0001V,01/04/70 10:16:11.900,1018.229807
2900607 *0001V,01/04/70 10:16:12.000,1018.223113
2900701 *0001V,01/04/70 10:16:12.100,1018.224822
2900794 *0001V,01/04/70 10:16:12.200,1018.229338
2900904 *0001V,01/04/70 10:16:12.300,1018.223222
2900997 *0001V,01/04/70 10:16:12.400,1018.223188
2901106 *0001V,01/04/70 10:16:12.500,1018.228850
2901200 *0001V,01/04/70 10:16:12.600,1018.228630
2901294 *0001V,01/04/70 10:16:12.700,1018.226442
2901403 *0001V,01/04/70 10:16:12.800,1018.226947
2901496 *0001V,01/04/70 10:16:12.900,1018.220294
2901606 *0001V,01/04/70 10:16:13.000,1018.221940
2901699 *0001V,01/04/70 10:16:13.100,1018.223598
2901808 *0001V,01/04/70 10:16:13.200,1018.220609
2901902 *0001V,01/04/70 10:16:13.300,1018.218819
2901996 *0001V,01/04/70 10:16:13.400,1018.219423
2902105 *0001V,01/04/70 10:16:13.500,1018.218501
2902198 *0001V,01/04/70 10:16:13.600,1018.219399
2902308 *0001V,01/04/70 10:16:13.700,1018.217100
2902401 *0001V,01/04/70 10:16:13.800,1018.216974
2902495 *0001V,01/04/70 10:16:13.900,1018.213076
2902604 *0001V,01/04/70 10:16:14.000,1018.208977
2902698 *0001V,01/04/70 10:16:14.100,1018.207345
2902807 *0001V,01/04/70 10:16:14.200,1018.209931
2902900 *0001V,01/04/70 10:16:14.300,1018.209678
2902994 *0001V,01/04/70 10:16:14.400,1018.208772
2903103 *0001V,01/04/70 10:16:14.500,1018.212917
2903197 *0001V,01/04/70 10:16:14.600,1018.220775
2903306 *0001V,01/04/70 10:16:14.700,1018.216576
2903400 *0001V,01/04/70 10:16:14.800,1018.208600
2903509 *0001V,01/04/70 10:16:14.900,1018.207633
2903602 *0001V,01/04/70 10:16:15.000,1018.207966
2903696 *0001V,01/04/70 10:16:15.100,1018.212962
2903805 *0001V,01/04/70 10:16:15.200,1018.203975
2903899 *0001V,01/04/70 10:16:15.300,1018.201355
2904008 *0001V,01/04/70 10:16:15.400,1018.202351
2904102 *0001V,01/04/70 10:16:15.500,1018.204911
2904195 *0001V,01/04/70 10:16:15.600,1018.204073
2904304 *0001V,01/04/70 10:16:15.700,1018.205020
2904398 *0001V,01/04/70 10:16:15.800,1018.210223
2904507 *0001V,01/04/70 10:16:15.900,1018.211582
2904601 *0001V,01/04/70 10:16:16.000,1018.216729
2904694 *0001V,01/04/70 10:16:16.100,1018.207428
2904804 *0001V,01/04/70 10:16:16.200,1018.207211
2904897 *0001V,01/04/70 10:16:16.300,1018.208401
2905006 *0001V,01/04/70 10:16:16.400,1018.214251
2905100 *0001V,01/04/70 10:16:16.500,1018.211262
2905209 *0001V,01/04/70 10:16:16.600,1018.206049
2905303 *0001V,01/04/70 10:16:16.700,1018.213140
2905396 *0001V,01/04/70 10:16:16.800,1018.211375
2905506 *0001V,01/04/70 10:16:16.900,1018.211192
2905599 *0001V,01/04/70 10:16:17.000,1018.211504
2905708 *0001V,01/04/70 10:16:17.100,1018.208802
2905802 *0001V,01/04/70 10:16:17.200,1018.208243
2905896 *0001V,01/04/70 10:16:17.300,1018.212871
2906005 *0001V,01/04/70 10:16:17.400,1018.207373
2906098 *0001V,01/04/70 10:16:17.500,1018.208605
2906208 *0001V,01/04/70 10:16:17.600,1018.199845
2906301 *0001V,01/04/70 10:16:17.700,1018.202804
2906395 *0001V,01/04/70 10:16:17.800,1018.201056
2906504 *0001V,01/04/70 10:16:17.900,1018.209740
2906598 *0001V,01/04/70 10:16:18.000,1018.215891
2906707 *0001V,01/04/70 10:16:18.100,1018.207319
2906800 *0001V,01/04/70 10:16:18.200,1018.204303
2906894 *0001V,01/04/70 10:16:18.300,1018.211019
2907003 *0001V,01/04/70 10:16:18.400,1018.211793
2907097 *0001V,01/04/70 10:16:18.500,1018.208197
2907206 *0001V,01/04/70 10:16:18.600,1018.201468
2907300 *0001V,01/04/70 10:16:18.700,1018.206644
2907409 *0001V,01/04/70 10:16:18.800,1018.208728
2907502 *0001V,01/04/70 10:16:18.900,1018.214166
2907596 *0001V,01/04/70 10:16:19.000,1018.219677
2907705 *0001V,01/04/70 10:16:19.100,1018.214999
2907799 *0001V,01/04/70 10:16:19.200,1018.212211
2907908 *0001V,01/04/70 10:16:19.300,1018.208279
2908002 *0001V,01/04/70 10:16:19.400,1018.206795
2908095 *0001V,01/04/70 10:16:19.500,1018.211611
2908204 *0001V,01/04/70 10:16:19.600,1018.205910
2908298 *0001V,01/04/70 10:16:19.700,1018.199782
2908407 *0001V,01/04/70 10:16:19.800,1018.210102
2908501 *0001V,01/04/70 10:16:19.900,1018.210555
2908594 *0001V,01/04/70 10:16:20.000,1018.206913
2908704 *0001V,01/04/70 10:16:20.100,1018.207415
2908797 *0001V,01/04/70 10:16:20.200,1018.210464
2908906 *0001V,01/04/70 10:16:20.300,1018.209806
2909000 *0001V,01/04/70 10:16:20.400,1018.212392
2909109 *0001V,01/04/70 10:16:20.500,1018.210537
2909203 *0001V,01/04/70 10:16:20.600,1018.206520
2909296 *0001V,01/04/70 10:16:20.700,1018.209385
2909406 *0001V,01/04/70 10:16:20.800,1018.212010
2909499 *0001V,01/04/70 10:16:20.900,1018.207685
2909609 *0001V,01/04/70 10:16:21.000,1018.206892
2909702 *0001V,01/04/70 10:16:21.100,1018.208619
2909796 *0001V,01/04/70 10:16:21.200,1018.211820
2909905 *0001V,01/04/70 10:16:21.300,1018.217800
2909999 *0001V,01/04/70 10:16:21.400,1018.221059
2910108 *0001V,01/04/70 10:16:21.500,1018.210373
2910201 *0001V,01/04/70 10:16:21.600,1018.211166
2910295 *0001V,01/04/70 10:16:21.700,1018.218640
2910404 *0001V,01/04/70 10:16:21.800,1018.219532
2910498 *0001V,01/04/70 10:16:21.900,1018.218041
2910607 *0001V,01/04/70 10:16:22.000,1018.217047
2910701 *0001V,01/04/70 10:16:22.100,1018.214953
2910794 *0001V,01/04/70 10:16:22.200,1018.216825
2910903 *0001V,01/04/70 10:16:22.300,1018.214993
2910997 *0001V,01/04/70 10:16:22.400,1018.215725
2911106 *0001V,01/04/70 10:16:22.500,1018.217246
2911200 *0001V,01/04/70 10:16:22.600,1018.216127
2911309 *0001V,01/04/70 10:16:22.700,1018.215363
2911403 *0001V,01/04/70 10:16:22.800,1018.210360
2911496 *0001V,01/04/70 10:16:22.900,1018.213855
2911605 *0001V,01/04/70 10:16:23.000,1018.217662
2911699 *0001V,01/04/70 10:16:23.100,1018.225996
2911808 *0001V,01/04/70 10:16:23.200,1018.224783
2911902 *0001V,01/04/70 10:16:23.300,1018.221613
2911995 *0001V,01/04/70 10:16:23.400,1018.216815
2912105 *0001V,01/04/70 10:16:23.500,1018.220185
2912198 *0001V,01/04/70 10:16:23.600,1018.213932
2912307 *0001V,01/04/70 10:16:23.700,1018.215556
2912401 *0001V,01/04/70 10:16:23.800,1018.217955
2912495 *0001V,01/04/70 10:16:23.900,1018.217844
2912604 *0001V,01/04/70 10:16:24.000,1018.219863
2912697 *0001V,01/04/70 10:16:24.100,1018.219111
2912807 *0001V,01/04/70 10:16:24.200,1018.215896
2912900 *0001V,01/04/70 10:16:24.300,1018.217797
2912994 *0001V,01/04/70 10:16:24.400,1018.218296
2913103 *0001V,01/04/70 10:16:24.500,1018.216636
2913197 *0001V,01/04/70 10:16:24.600,1018.222814
2913306 *0001V,01/04/70 10:16:24.700,1018.216980
2913399 *0001V,01/04/70 10:16:24.800,1018.216671
2913509 *0001V,01/04/70 10:16:24.900,1018.213336
2913602 *0001V,01/04/70 10:16:25.000,1018.208160
2913696 *0001V,01/04/70 10:16:25.100,1018.213536
2913805 *0001V,01/04/70 10:16:25.200,1018.214188
2913899 *0001V,01/04/70 10:16:25.300,1018.211071
2914008 *0001V,01/04/70 10:16:25.400,1018.210767
2914101 *0001V,01/04/70 10:16:25.500,1018.212420
2914195 *0001V,01/04/70 10:16:25.600,1018.217480
2914304 *0001V,01/04/70 10:16:25.700,1018.216549
2914398 *0001V,01/04/70 10:16:25.800,1018.204256
2914507 *0001V,01/04/70 10:16:25.900,1018.212194
2914601 *0001V,01/04/70 10:16:26.000,1018.213846
2914694 *0001V,01/04/70 10:16:26.100,1018.209557
2914803 *0001V,01/04/70 10:16:26.200,1018.207370
2914897 *0001V,01/04/70 10:16:26.300,1018.206856
2915006 *0001V,01/04/70 10:16:26.400,1018.211876
2915100 *0001V,01/04/70 10:16:26.500,1018.208485
2915209 *0001V,01/04/70 10:16:26.600,1018.210630
2915303 *0001V,01/04/70 10:16:26.700,1018.203038
2915396 *0001V,01/04/70 10:16:26.800,1018.203690
2915505 *0001V,01/04/70 10:16:26.900,1018.207412
2915599 *0001V,01/04/70 10:16:27.000,1018.204430
2915708 *0001V,01/04/70 10:16:27.100,1018.200854
2915802 *0001V,01/04/70 10:16:27.200,1018.204157
2915895 *0001V,01/04/70 10:16:27.300,1018.203742
2916005 *0001V,01/04/70 10:16:27.400,1018.209265
2916098 *0001V,01/04/70 10:16:27.500,1018.206081
2916207 *0001V,01/04/70 10:16:27.600,1018.206869
2916301 *0001V,01/04/70 10:16:27.700,1018.208937
2916395 *0001V,01/04/70 10:16:27.800,1018.215148
2916504 *0001V,01/04/70 10:16:27.900,1018.219627
2916597 *0001V,01/04/70 10:16:28.000,1018.216844
2916707 *0001V,01/04/70 10:16:28.100,1018.206118
2916800 *0001V,01/04/70 10:16:28.200,1018.213651
2916894 *0001V,01/04/70 10:16:28.300,1018.214686
2917003 *0001V,01/04/70 10:16:28.400,1018.219245
2917097 *0001V,01/04/70 10:16:28.500,1018.221451
2917206 *0001V,01/04/70 10:16:28.600,1018.219571
2917299 *0001V,01/04/70 10:16:28.700,1018.222208
2917409 *0001V,01/04/70 10:16:28.800,1018.230517
2917502 *0001V,01/04/70 10:16:28.900,1018.228917
2917596 *0001V,01/04/70 10:16:29.000,1018.231726
2917705 *0001V,01/04/70 10:16:29.100,1018.235691
2917799 *0001V,01/04/70 10:16:29.200,1018.226908
2917908 *0001V,01/04/70 10:16:29.300,1018.221815
2918001 *0001V,01/04/70 10:16:29.400,1018.225248
2918095 *0001V,01/04/70 10:16:29.500,1018.224080
2918204 *0001V,01/04/70 10:16:29.600,1018.218750
2918298 *0001V,01/04/70 10:16:29.700,1018.217139
2918407 *0001V,01/04/70 10:16:29.800,1018.220379
2918501 *0001V,01/04/70 10:16:29.900,1018.220577
2918594 *0001V,01/04/70 10:16:30.000,1018.218715
2918703 *0001V,01/04/70 10:16:30.100,1018.220598
2918797 *0001V,01/04/70 10:16:30.200,1018.224435
2918906 *0001V,01/04/70 10:16:30.300,1018.225139
2919000 *0001V,01/04/70 10:16:30.400,1018.225748
2919109 *0001V,01/04/70 10:16:30.500,1018.226358
2919203 *0001V,01/04/70 10:16:30.600,1018.225063
2919296 *0001V,01/04/70 10:16:30.700,1018.226851
2919405 *0001V,01/04/70 10:16:30.800,1018.220099
2919499 *0001V,01/04/70 10:16:30.900,1018.223643
2919608 *0001V,01/04/70 10:16:31.000,1018.226302
2919702 *0001V,01/04/70 10:16:31.100,1018.222810
2919795 *0001V,01/04/70 10:16:31.200,1018.230200
2919905 *0001V,01/04/70 10:16:31.300,1018.221279
2919998 *0001V,01/04/70 10:16:31.400,1018.227229
2920107 *0001V,01/04/70 10:16:31.500,1018.224397
2920201 *0001V,01/04/70 10:16:31.600,1018.222189
2920295 *0001V,01/04/70 10:16:31.700,1018.217051
2920404 *0001V,01/04/70 10:16:31.800,1018.216782
2920497 *0001V,01/04/70 10:16:31.900,1018.211167
2920607 *0001V,01/04/70 10:16:32.000,1018.207782
2920700 *0001V,01/04/70 10:16:32.100,1018.203109
2920794 *0001V,01/04/70 10:16:32.200,1018.209109
2920903 *0001V,01/04/70 10:16:32.300,1018.205517
2920997 *0001V,01/04/70 10:16:32.400,1018.206177
2921106 *0001V,01/04/70 10:16:32.500,1018.204694
2921199 *0001V,01/04/70 10:16:32.600,1018.214834
2921309 *0001V,01/04/70 10:16:32.700,1018.213094
2921402 *0001V,01/04/70 10:16:32.800,1018.209255
2921496 *0001V,01/04/70 10:16:32.900,1018.210483
2921605 *0001V,01/04/70 10:16:33.000,1018.206142
2921699 *0001V,01/04/70 10:16:33.100,1018.210487
2921808 *0001V,01/04/70 10:16:33.200,1018.205675
2921901 *0001V,01/04/70 10:16:33.300,1018.201018
2921995 *0001V,01/04/70 10:16:33.400,1018.207062
2922104 *0001V,01/04/70 10:16:33.500,1018.211045
2922198 *0001V,01/04/70 10:16:33.600,1018.209083
2922307 *0001V,01/04/70 10:16:33.700,1018.209621
2922401 *0001V,01/04/70 10:16:33.800,1018.213433
2922494 *0001V,01/04/70 10:16:33.900,1018.211762
2922603 *0001V,01/04/70 10:16:34.000,1018.205886
2922697 *0001V,01/04/70 10:16:34.100,1018.209870
2922806 *0001V,01/04/70 10:16:34.200,1018.211675
2922900 *0001V,01/04/70 10:16:34.300,1018.210352
2923009 *0001V,01/04/70 10:16:34.400,1018.205604
2923103 *0001V,01/04/70 10:16:34.500,1018.204451
2923196 *0001V,01/04/70 10:16:34.600,1018.202807
2923305 *0001V,01/04/70 10:16:34.700,1018.208928
2923399 *0001V,01/04/70 10:16:34.800,1018.209487
2923508 *0001V,01/04/70 10:16:34.900,1018.212297
2923602 *0001V,01/04/70 10:16:35.000,1018.212475
2923695 *0001V,01/04/70 10:16:35.100,1018.214887
2923805 *0001V,01/04/70 10:16:35.200,1018.219221
2923898 *0001V,01/04/70 10:16:35.300,1018.206703
2924007 *0001V,01/04/70 10:16:35.400,1018.212601
2924101 *0001V,01/04/70 10:16:35.500,1018.207432
2924195 *0001V,01/04/70 10:16:35.600,1018.210991
2924304 *0001V,01/04/70 10:16:35.700,1018.205503
2924397 *0001V,01/04/70 10:16:35.800,1018.203423
2924507 *0001V,01/04/70 10:16:35.900,1018.197866
2924600 *0001V,01/04/70 10:16:36.000,1018.197791
2924694 *0001V,01/04/70 10:16:36.100,1018.206838
2924803 *0001V,01/04/70 10:16:36.200,1018.212118
2924897 *0001V,01/04/70 10:16:36.300,1018.208043
2925006 *0001V,01/04/70 10:16:36.400,1018.202709
2925099 *0001V,01/04/70 10:16:36.500,1018.212460
2925209 *0001V,01/04/70 10:16:36.600,1018.215455
2925302 *0001V,01/04/70 10:16:36.700,1018.214827
2925396 *0001V,01/04/70 10:16:36.800,1018.216560
2925505 *0001V,01/04/70 10:16:36.900,1018.217385
2925599 *0001V,01/04/70 10:16:37.000,1018.215420
2925708 *0001V,01/04/70 10:16:37.100,1018.213566
2925801 *0001V,01/04/70 10:16:37.200,1018.215020
2925895 *0001V,01/04/70 10:16:37.300,1018.212856
2926004 *0001V,01/04/70 10:16:37.400,1018.207199
2926098 *0001V,01/04/70 10:16:37.500,1018.210479
2926207 *0001V,01/04/70 10:16:37.600,1018.215995
2926301 *0001V,01/04/70 10:16:37.700,1018.214000
2926394 *0001V,01/04/70 10:16:37.800,1018.211117
2926503 *0001V,01/04/70 10:16:37.900,1018.209273
2926597 *0001V,01/04/70 10:16:38.000,1018.210902
2926706 *0001V,01/04/70 10:16:38.100,1018.206682
2926800 *0001V,01/04/70 10:16:38.200,1018.210004
2926909 *0001V,01/04/70 10:16:38.300,1018.214331
2927003 *0001V,01/04/70 10:16:38.400,1018.216649
2927096 *0001V,01/04/70 10:16:38.500,1018.217429
2927205 *0001V,01/04/70 10:16:38.600,1018.226681
2927299 *0001V,01/04/70 10:16:38.700,1018.220368
2927408 *0001V,01/04/70 10:16:38.800,1018.217736
2927502 *0001V,01/04/70 10:16:38.900,1018.214751
2927595 *0001V,01/04/70 10:16:39.000,1018.212370
2927705 *0001V,01/04/70 10:16:39.100,1018.215355
2927798 *0001V,01/04/70 10:16:39.200,1018.212226
2927907 *0001V,01/04/70 10:16:39.300,1018.210367
2928001 *0001V,01/04/70 10:16:39.400,1018.212140
2928095 *0001V,01/04/70 10:16:39.500,1018.208528
2928204 *0001V,01/04/70 10:16:39.600,1018.207246
2928297 *0001V,01/04/70 10:16:39.700,1018.206958
2928407 *0001V,01/04/70 10:16:39.800,1018.202224
2928500 *0001V,01/04/70 10:16:39.900,1018.200228
2928594 *0001V,01/04/70 10:16:40.000,1018.203341
2928703 *0001V,01/04/70 10:16:40.100,1018.200835
2928797 *0001V,01/04/70 10:16:40.200,1018.193917
2928906 *0001V,01/04/70 10:16:40.300,1018.196170
2928999 *0001V,01/04/70 10:16:40.400,1018.194509
2929109 *0001V,01/04/70 10:16:40.500,1018.200542
2929202 *0001V,01/04/70 10:16:40.600,1018.195557
2929296 *0001V,01/04/70 10:16:40.700,1018.195073
2929405 *0001V,01/04/70 10:16:40.800,1018.195609
2929499 *0001V,01/04/70 10:16:40.900,1018.196089
2929608 *0001V,01/04/70 10:16:41.000,1018.194966
2929701 *0001V,01/04/70 10:16:41.100,1018.197198
2929795 *0001V,01/04/70 10:16:41.200,1018.194687
2929904 *0001V,01/04/70 10:16:41.300,1018.191610
2929998 *0001V,01/04/70 10:16:41.400,1018.191312
2930107 *0001V,01/04/70 10:16:41.500,1018.193052
2930201 *0001V,01/04/70 10:16:41.600,1018.196778
2930294 *0001V,01/04/70 10:16:41.700,1018.196170
2930403 *0001V,01/04/70 10:16:41.800,1018.192124
2930497 *0001V,01/04/70 10:16:41.900,1018.194711
2930606 *0001V,01/04/70 10:16:42.000,1018.196224
2930700 *0001V,01/04/70 10:16:42.100,1018.194716
2930809 *0001V,01/04/70 10:16:42.200,1018.196458
2930903 *0001V,01/04/70 10:16:42.300,1018.201684
2930996 *0001V,01/04/70 10:16:42.400,1018.192605
2931105 *0001V,01/04/70 10:16:42.500,1018.194746
2931199 *0001V,01/04/70 10:16:42.600,1018.195201
2931308 *0001V,01/04/70 10:16:42.700,1018.195661
2931402 *0001V,01/04/70 10:16:42.800,1018.194592
2931495 *0001V,01/04/70 10:16:42.900,1018.191020
2931605 *0001V,01/04/70 10:16:43.000,1018.190987
2931698 *0001V,01/04/70 10:16:43.100,1018.195841
2931807 *0001V,01/04/70 10:16:43.200,1018.192283
2931901 *0001V,01/04/70 10:16:43.300,1018.193580
2931995 *0001V,01/04/70 10:16:43.400,1018.195316
2932104 *0001V,01/04/70 10:16:43.500,1018.192509
2932197 *0001V,01/04/70 10:16:43.600,1018.195293
2932307 *0001V,01/04/70 10:16:43.700,1018.201062
2932400 *0001V,01/04/70 10:16:43.800,1018.192080
2932494 *0001V,01/04/70 10:16:43.900,1018.192183
2932603 *0001V,01/04/70 10:16:44.000,1018.194905
2932697 *0001V,01/04/70 10:16:44.100,1018.202270
2932806 *0001V,01/04/70 10:16:44.200,1018.199504
2932899 *0001V,01/04/70 10:16:44.300,1018.197358
2933009 *0001V,01/04/70 10:16:44.400,1018.202625
2933102 *0001V,01/04/70 10:16:44.500,1018.207595
2933196 *0001V,01/04/70 10:16:44.600,1018.203793
2933305 *0001V,01/04/70 10:16:44.700,1018.201821
2933399 *0001V,01/04/70 10:16:44.800,1018.201021
2933508 *0001V,01/04/70 10:16:44.900,1018.202804
2933601 *0001V,01/04/70 10:16:45.000,1018.198971
2933695 *0001V,01/04/70 10:16:45.100,1018.202110
2933804 *0001V,01/04/70 10:16:45.200,1018.201837
2933898 *0001V,01/04/70 10:16:45.300,1018.197756
2934007 *0001V,01/04/70 10:16:45.400,1018.201384
2934101 *0001V,01/04/70 10:16:45.500,1018.202578
2934194 *0001V,01/04/70 10:16:45.600,1018.201437
2934303 *0001V,01/04/70 10:16:45.700,1018.202846
2934397 *0001V,01/04/70 10:16:45.800,1018.196478
2934506 *0001V,01/04/70 10:16:45.900,1018.205659
2934600 *0001V,01/04/70 10:16:46.000,1018.200533
2934709 *0001V,01/04/70 10:16:46.100,1018.199477
2934803 *0001V,01/04/70 10:16:46.200,1018.204270
2934896 *0001V,01/04/70 10:16:46.300,1018.204852
2935005 *0001V,01/04/70 10:16:46.400,1018.208686
2935099 *0001V,01/04/70 10:16:46.500,1018.209644
2935208 *0001V,01/04/70 10:16:46.600,1018.208144
2935302 *0001V,01/04/70 10:16:46.700,1018.206459
2935395 *0001V,01/04/70 10:16:46.800,1018.204704
2935505 *0001V,01/04/70 10:16:46.900,1018.207278
2935598 *0001V,01/04/70 10:16:47.000,1018.205040
2935707 *0001V,01/04/70 10:16:47.100,1018.202393
2935801 *0001V,01/04/70 10:16:47.200,1018.200126
2935895 *0001V,01/04/70 10:16:47.300,1018.198375
2936004 *0001V,01/04/70 10:16:47.400,1018.201680
2936097 *0001V,01/04/70 10:16:47.500,1018.203128
2936207 *0001V,01/04/70 10:16:47.600,1018.197017
2936300 *0001V,01/04/70 10:16:47.700,1018.195548
2936394 *0001V,01/04/70 10:16:47.800,1018.202764
2936503 *0001V,01/04/70 10:16:47.900,1018.196454
2936597 *0001V,01/04/70 10:16:48.000,1018.196398
2936706 *0001V,01/04/70 10:16:48.100,1018.193201
2936799 *0001V,01/04/70 10:16:48.200,1018.203303
2936909 *0001V,01/04/70 10:16:48.300,1018.200609
2937002 *0001V,01/04/70 10:16:48.400,1018.199711
2937096 *0001V,01/04/70 10:16:48.500,1018.195942
2937205 *0001V,01/04/70 10:16:48.600,1018.195913
2937299 *0001V,01/04/70 10:16:48.700,1018.196554
2937408 *0001V,01/04/70 10:16:48.800,1018.194639
2937501 *0001V,01/04/70 10:16:48.900,1018.193321
2937595 *0001V,01/04/70 10:16:49.000,1018.201381
2937704 *0001V,01/04/70 10:16:49.100,1018.194487
2937798 *0001V,01/04/70 10:16:49.200,1018.189422
2937907 *0001V,01/04/70 10:16:49.300,1018.190372
2938001 *0001V,01/04/70 10:16:49.400,1018.189186
2938094 *0001V,01/04/70 10:16:49.500,1018.188284
2938203 *0001V,01/04/70 10:16:49.600,1018.192284
2938297 *0001V,01/04/70 10:16:49.700,1018.190999
2938406 *0001V,01/04/70 10:16:49.800,1018.197003
2938500 *0001V,01/04/70 10:16:49.900,1018.196115
2938593 *0001V,01/04/70 10:16:50.000,1018.195854
2938703 *0001V,01/04/70 10:16:50.100,1018.192915
2938796 *0001V,01/04/70 10:16:50.200,1018.190401
2938905 *0001V,01/04/70 10:16:50.300,1018.191268
2938999 *0001V,01/04/70 10:16:50.400,1018.186321
2939108 *0001V,01/04/70 10:16:50.500,1018.183386
2939202 *0001V,01/04/70 10:16:50.600,1018.177997
2939295 *0001V,01/04/70 10:16:50.700,1018.183112
2939405 *0001V,01/04/70 10:16:50.800,1018.184383
2939498 *0001V,01/04/70 10:16:50.900,1018.180148
2939607 *0001V,01/04/70 10:16:51.000,1018.187319
2939701 *0001V,01/04/70 10:16:51.100,1018.184240
2939795 *0001V,01/04/70 10:16:51.200,1018.187501
2939904 *0001V,01/04/70 10:16:51.300,1018.191913
2939997 *0001V,01/04/70 10:16:51.400,1018.192127
2940107 *0001V,01/04/70 10:16:51.500,1018.190979
2940200 *0001V,01/04/70 10:16:51.600,1018.198950
2940294 *0001V,01/04/70 10:16:51.700,1018.190999
2940403 *0001V,01/04/70 10:16:51.800,1018.186320
2940497 *0001V,01/04/70 10:16:51.900,1018.194159
2940606 *0001V,01/04/70 10:16:52.000,1018.193310
2940699 *0001V,01/04/70 10:16:52.100,1018.190097
2940809 *0001V,01/04/70 10:16:52.200,1018.190602
2940902 *0001V,01/04/70 10:16:52.300,1018.191771
2940996 *0001V,01/04/70 10:16:52.400,1018.197475
2941105 *0001V,01/04/70 10:16:52.500,1018.202426
2941199 *0001V,01/04/70 10:16:52.600,1018.199169
2941308 *0001V,01/04/70 10:16:52.700,1018.193749
2941401 *0001V,01/04/70 10:16:52.800,1018.200710
2941495 *0001V,01/04/70 10:16:52.900,1018.208665
2941604 *0001V,01/04/70 10:16:53.000,1018.204355
2941698 *0001V,01/04/70 10:16:53.100,1018.194391
2941807 *0001V,01/04/70 10:16:53.200,1018.191724
2941901 *0001V,01/04/70 10:16:53.300,1018.198748
2941994 *0001V,01/04/70 10:16:53.400,1018.183951
2942103 *0001V,01/04/70 10:16:53.500,1018.177328
2942197 *0001V,01/04/70 10:16:53.600,1018.186169
2942306 *0001V,01/04/70 10:16:53.700,1018.179597
2942400 *0001V,01/04/70 10:16:53.800,1018.180232
2942509 *0001V,01/04/70 10:16:53.900,1018.189013
2942603 *0001V,01/04/70 10:16:54.000,1018.185371
2942696 *0001V,01/04/70 10:16:54.100,1018.180382
2942805 *0001V,01/04/70 10:16:54.200,1018.178824
2942899 *0001V,01/04/70 10:16:54.300,1018.189531
2943008 *0001V,01/04/70 10:16:54.400,1018.194122
2943102 *0001V,01/04/70 10:16:54.500,1018.189814
2943195 *0001V,01/04/70 10:16:54.600,1018.191668
2943305 *0001V,01/04/70 10:16:54.700,1018.193990
2943398 *0001V,01/04/70 10:16:54.800,1018.196937
2943507 *0001V,01/04/70 10:16:54.900,1018.200966
2943601 *0001V,01/04/70 10:16:55.000,1018.198314
2943695 *0001V,01/04/70 10:16:55.100,1018.192691
2943804 *0001V,01/04/70 10:16:55.200,1018.195151
2943897 *0001V,01/04/70 10:16:55.300,1018.196224
2944007 *0001V,01/04/70 10:16:55.400,1018.197453
2944100 *0001V,01/04/70 10:16:55.500,1018.195320
2944194 *0001V,01/04/70 10:16:55.600,1018.198949
2944303 *0001V,01/04/70 10:16:55.700,1018.201752
2944397 *0001V,01/04/70 10:16:55.800,1018.203169
2944506 *0001V,01/04/70 10:16:55.900,1018.207665
2944599 *0001V,01/04/70 10:16:56.000,1018.204489
2944709 *0001V,01/04/70 10:16:56.100,1018.205351
2944802 *0001V,01/04/70 10:16:56.200,1018.203984
2944896 *0001V,01/04/70 10:16:56.300,1018.200531
2945005 *0001V,01/04/70 10:16:56.400,1018.204137
2945099 *0001V,01/04/70 10:16:56.500,1018.207077
2945208 *0001V,01/04/70 10:16:56.600,1018.203355
2945301 *0001V,01/04/70 10:16:56.700,1018.203046
2945395 *0001V,01/04/70 10:16:56.800,1018.203154
2945504 *0001V,01/04/70 10:16:56.900,1018.206252
2945598 *0001V,01/04/70 10:16:57.000,1018.208740
2945707 *0001V,01/04/70 10:16:57.100,1018.206036
2945801 *0001V,01/04/70 10:16:57.200,1018.204199
2945894 *0001V,01/04/70 10:16:57.300,1018.203566
2946003 *0001V,01/04/70 10:16:57.400,1018.202796
2946097 *0001V,01/04/70 10:16:57.500,1018.202833
2946206 *0001V,01/04/70 10:16:57.600,1018.200687
2946300 *0001V,01/04/70 10:16:57.700,1018.204907
2946393 *0001V,01/04/70 10:16:57.800,1018.203269
2946503 *0001V,01/04/70 10:16:57.900,1018.200985
2946596 *0001V,01/04/70 10:16:58.000,1018.199530
2946705 *0001V,01/04/70 10:16:58.100,1018.198341
2946799 *0001V,01/04/70 10:16:58.200,1018.200264
2946908 *0001V,01/04/70 10:16:58.300,1018.201723
2947002 *0001V,01/04/70 10:16:58.400,1018.200840
2947095 *0001V,01/04/70 10:16:58.500,1018.197567
2947205 *0001V,01/04/70 10:16:58.600,1018.201841
2947298 *0001V,01/04/70 10:16:58.700,1018.197751
2947407 *0001V,01/04/70 10:16:58.800,1018.196319
2947501 *0001V,01/04/70 10:16:58.900,1018.196213
2947595 *0001V,01/04/70 10:16:59.000,1018.201152
2947704 *0001V,01/04/70 10:16:59.100,1018.199041
2947797 *0001V,01/04/70 10:16:59.200,1018.195668
2947907 *0001V,01/04/70 10:16:59.300,1018.199342
2948000 *0001V,01/04/70 10:16:59.400,1018.193435
2948094 *0001V,01/04/70 10:16:59.500,1018.194961
2948203 *0001V,01/04/70 10:16:59.600,1018.199759
2948297 *0001V,01/04/70 10:16:59.700,1018.193316
2948406 *0001V,01/04/70 10:16:59.800,1018.194798
2948499 *0001V,01/04/70 10:16:59.900,1018.198269
2948609 *0001V,01/04/70 10:17:00.000,1018.193811
2948702 *0001V,01/04/70 10:17:00.100,1018.195791
2948796 *0001V,01/04/70 10:17:00.200,1018.195013
2948905 *0001V,01/04/70 10:17:00.300,1018.200304
2948999 *0001V,01/04/70 10:17:00.400,1018.202445
2949108 *0001V,01/04/70 10:17:00.500,1018.207956
2949201 *0001V,01/04/70 10:17:00.600,1018.200927
2949295 *0001V,01/04/70 10:17:00.700,1018.201265
2949404 *0001V,01/04/70 10:17:00.800,1018.202419
2949498 *0001V,01/04/70 10:17:00.900,1018.205007
2949607 *0001V,01/04/70 10:17:01.000,1018.211379
2949701 *0001V,01/04/70 10:17:01.100,1018.214644
2949794 *0001V,01/04/70 10:17:01.200,1018.213002
2949903 *0001V,01/04/70 10:17:01.300,1018.213020
2949997 *0001V,01/04/70 10:17:01.400,1018.220603
2950106 *0001V,01/04/70 10:17:01.500,1018.217726
2950200 *0001V,01/04/70 10:17:01.600,1018.216549
2950293 *0001V,01/04/70 10:17:01.700,1018.209930
2950403 *0001V,01/04/70 10:17:01.800,1018.203633
2950496 *0001V,01/04/70 10:17:01.900,1018.210967
2950605 *0001V,01/04/70 10:17:02.000,1018.203178
2950699 *0001V,01/04/70 10:17:02.100,1018.208471
2950808 *0001V,01/04/70 10:17:02.200,1018.208660
2950902 *0001V,01/04/70 10:17:02.300,1018.211073
2950995 *0001V,01/04/70 10:17:02.400,1018.217045
2951105 *0001V,01/04/70 10:17:02.500,1018.213895
2951198 *0001V,01/04/70 10:17:02.600,1018.214605
2951307 *0001V,01/04/70 10:17:02.700,1018.211458
2951401 *0001V,01/04/70 10:17:02.800,1018.214215
2951495 *0001V,01/04/70 10:17:02.900,1018.208438
2951604 *0001V,01/04/70 10:17:03.000,1018.205073
2951697 *0001V,01/04/70 10:17:03.100,1018.206586
2951807 *0001V,01/04/70 10:17:03.200,1018.205667
2951900 *0001V,01/04/70 10:17:03.300,1018.205515
2951994 *0001V,01/04/70 10:17:03.400,1018.206986
2952103 *0001V,01/04/70 10:17:03.500,1018.204321
2952197 *0001V,01/04/70 10:17:03.600,1018.209341
2952306 *0001V,01/04/70 10:17:03.700,1018.206577
2952399 *0001V,01/04/70 10:17:03.800,1018.203997
2952509 *0001V,01/04/70 10:17:03.900,1018.204267
2952602 *0001V,01/04/70 10:17:04.000,1018.209864
2952696 *0001V,01/04/70 10:17:04.100,1018.204655
2952805 *0001V,01/04/70 10:17:04.200,1018.208050
2952899 *0001V,01/04/70 10:17:04.300,1018.209761
2953008 *0001V,01/04/70 10:17:04.400,1018.204412
2953101 *0001V,01/04/70 10:17:04.500,1018.206180
2953195 *0001V,01/04/70 10:17:04.600,1018.206192
2953304 *0001V,01/04/70 10:17:04.700,1018.198492
2953398 *0001V,01/04/70 10:17:04.800,1018.198499
2953507 *0001V,01/04/70 10:17:04.900,1018.204677
2953601 *0001V,01/04/70 10:17:05.000,1018.202548
2953694 *0001V,01/04/70 10:17:05.100,1018.207533
2953803 *0001V,01/04/70 10:17:05.200,1018.211546
2953897 *0001V,01/04/70 10:17:05.300,1018.204081
2954006 *0001V,01/04/70 10:17:05.400,1018.197604
2954100 *0001V,01/04/70 10:17:05.500,1018.196873
2954193 *0001V,01/04/70 10:17:05.600,1018.197122
2954303 *0001V,01/04/70 10:17:05.700,1018.191940
2954396 *0001V,01/04/70 10:17:05.800,1018.187949
2954505 *0001V,01/04/70 10:17:05.900,1018.195076
2954599 *0001V,01/04/70 10:17:06.000,1018.193378
2954708 *0001V,01/04/70 10:17:06.100,1018.191672
2954802 *0001V,01/04/70 10:17:06.200,1018.197679
2954895 *0001V,01/04/70 10:17:06.300,1018.205927
2955005 *0001V,01/04/70 10:17:06.400,1018.206833
2955098 *0001V,01/04/70 10:17:06.500,1018.201757
2955207 *0001V,01/04/70 10:17:06.600,1018.205704
2955301 *0001V,01/04/70 10:17:06.700,1018.204480
2955395 *0001V,01/04/70 10:17:06.800,1018.198086
2955504 *0001V,01/04/70 10:17:06.900,1018.204637
2955597 *0001V,01/04/70 10:17:07.000,1018.203398
2955707 *0001V,01/04/70 10:17:07.100,1018.202214
2955800 *0001V,01/04/70 10:17:07.200,1018.201776
2955894 *0001V,01/04/70 10:17:07.300,1018.200779
2956003 *0001V,01/04/70 10:17:07.400,1018.203035
2956097 *0001V,01/04/70 10:17:07.500,1018.200608
2956206 *0001V,01/04/70 10:17:07.600,1018.201470
2956299 *0001V,01/04/70 10:17:07.700,1018.202755
2956409 *0001V,01/04/70 10:17:07.800,1018.195877
2956502 *0001V,01/04/70 10:17:07.900,1018.201683
2956596 *0001V,01/04/70 10:17:08.000,1018.199950
2956705 *0001V,01/04/70 10:17:08.100,1018.198868
2956799 *0001V,01/04/70 10:17:08.200,1018.191418
2956908 *0001V,01/04/70 10:17:08.300,1018.187230
2957001 *0001V,01/04/70 10:17:08.400,1018.190438
2957095 *0001V,01/04/70 10:17:08.500,1018.194513
2957204 *0001V,01/04/70 10:17:08.600,1018.188689
2957298 *0001V,01/04/70 10:17:08.700,1018.192876
2957407 *0001V,01/04/70 10:17:08.800,1018.193165
2957501 *0001V,01/04/70 10:17:08.900,1018.194871
2957594 *0001V,01/04/70 10:17:09.000,1018.189690
2957703 *0001V,01/04/70 10:17:09.100,1018.193280
2957797 *0001V,01/04/70 10:17:09.200,1018.199553
2957906 *0001V,01/04/70 10:17:09.300,1018.197846
2958000 *0001V,01/04/70 10:17:09.400,1018.191490
2958109 *0001V,01/04/70 10:17:09.500,1018.194751
2958203 *0001V,01/04/70 10:17:09.600,1018.190459
2958296 *0001V,01/04/70 10:17:09.700,1018.186283
2958405 *0001V,01/04/70 10:17:09.800,1018.192573
2958499 *0001V,01/04/70 10:17:09.900,1018.188519
2958608 *0001V,01/04/70 10:17:10.000,1018.190404
2958702 *0001V,01/04/70 10:17:10.100,1018.192842
2958795 *0001V,01/04/70 10:17:10.200,1018.195900
2958905 *0001V,01/04/70 10:17:10.300,1018.189285
2958998 *0001V,01/04/70 10:17:10.400,1018.187295
2959107 *0001V,01/04/70 10:17:10.500,1018.189088
2959201 *0001V,01/04/70 10:17:10.600,1018.185039
2959295 *0001V,01/04/70 10:17:10.700,1018.188706
2959404 *0001V,01/04/70 10:17:10.800,1018.187904
2959497 *0001V,01/04/70 10:17:10.900,1018.186746
2959607 *0001V,01/04/70 10:17:11.000,1018.196413
2959700 *0001V,01/04/70 10:17:11.100,1018.198006
2959794 *0001V,01/04/70 10:17:11.200,1018.198651
2959903 *0001V,01/04/70 10:17:11.300,1018.196617
2959997 *0001V,01/04/70 10:17:11.400,1018.186533
3000106 *0001V,01/04/70 10:17:11.500,1018.186188
3000199 *0001V,01/04/70 10:17:11.600,1018.196668
3000309 *0001V,01/04/70 10:17:11.700,1018.207574
3000402 *0001V,01/04/70 10:17:11.800,1018.211156
3000496 *0001V,01/04/70 10:17:11.900,1018.201299
3000605 *0001V,01/04/70 10:17:12.000,1018.199402
3000699 *0001V,01/04/70 10:17:12.100,1018.202013
3000808 *0001V,01/04/70 10:17:12.200,1018.195765
3000901 *0001V,01/04/70 10:17:12.300,1018.196507
3000995 *0001V,01/04/70 10:17:12.400,1018.200182
3001104 *0001V,01/04/70 10:17:12.500,1018.195240
3001198 *0001V,01/04/70 10:17:12.600,1018.191564
3001307 *0001V,01/04/70 10:17:12.700,1018.192594
3001401 *0001V,01/04/70 10:17:12.800,1018.193018
3001494 *0001V,01/04/70 10:17:12.900,1018.191766
3001603 *0001V,01/04/70 10:17:13.000,1018.189861
3001697 *0001V,01/04/70 10:17:13.100,1018.198257
3001806 *0001V,01/04/70 10:17:13.200,1018.195607
3001900 *0001V,01/04/70 10:17:13.300,1018.192763
3001993 *0001V,01/04/70 10:17:13.400,1018.190380
3002103 *0001V,01/04/70 10:17:13.500,1018.188928
3002196 *0001V,01/04/70 10:17:13.600,1018.183072
3002305 *0001V,01/04/70 10:17:13.700,1018.183482
3002399 *0001V,01/04/70 10:17:13.800,1018.188660
3002508 *0001V,01/04/70 10:17:13.900,1018.182091
3002602 *0001V,01/04/70 10:17:14.000,1018.181287
3002695 *0001V,01/04/70 10:17:14.100,1018.189240
3002805 *0001V,01/04/70 10:17:14.200,1018.191158
3002898 *0001V,01/04/70 10:17:14.300,1018.192229
3003007 *0001V,01/04/70 10:17:14.400,1018.194406
3003101 *0001V,01/04/70 10:17:14.500,1018.192988
3003195 *0001V,01/04/70 10:17:14.600,1018.195449
3003304 *0001V,01/04/70 10:17:14.700,1018.194571
3003397 *0001V,01/04/70 10:17:14.800,1018.195019
3003507 *0001V,01/04/70 10:17:14.900,1018.202536
3003600 *0001V,01/04/70 10:17:15.000,1018.200317
3003694 *0001V,01/04/70 10:17:15.100,1018.198190
3003803 *0001V,01/04/70 10:17:15.200,1018.193580
3003897 *0001V,01/04/70 10:17:15.300,1018.189343
3004006 *0001V,01/04/70 10:17:15.400,1018.188419
3004099 *0001V,01/04/70 10:17:15.500,1018.193574
3004209 *0001V,01/04/70 10:17:15.600,1018.185386
3004302 *0001V,01/04/70 10:17:15.700,1018.188933
3004396 *0001V,01/04/70 10:17:15.800,1018.184652
3004505 *0001V,01/04/70 10:17:15.900,1018.191963
3004599 *0001V,01/04/70 10:17:16.000,1018.198807
3004708 *0001V,01/04/70 10:17:16.100,1018.199411
3004801 *0001V,01/04/70 10:17:16.200,1018.186135
3004895 *0001V,01/04/70 10:17:16.300,1018.187017
3005004 *0001V,01/04/70 10:17:16.400,1018.191905
3005098 *0001V,01/04/70 10:17:16.500,1018.187883
3005207 *0001V,01/04/70 10:17:16.600,1018.190440
3005301 *0001V,01/04/70 10:17:16.700,1018.187044
3005394 *0001V,01/04/70 10:17:16.800,1018.192645
3005503 *0001V,01/04/70 10:17:16.900,1018.184304
3005597 *0001V,01/04/70 10:17:17.000,1018.181970
3005706 *0001V,01/04/70 10:17:17.100,1018.193820
3005800 *0001V,01/04/70 10:17:17.200,1018.192308
3005909 *0001V,01/04/70 10:17:17.300,1018.194278
3006003 *0001V,01/04/70 10:17:17.400,1018.188840
3006096 *0001V,01/04/70 10:17:17.500,1018.185265
3006205 *0001V,01/04/70 10:17:17.600,1018.185353
3006299 *0001V,01/04/70 10:17:17.700,1018.186609
3006408 *0001V,01/04/70 10:17:17.800,1018.183729
3006502 *0001V,01/04/70 10:17:17.900,1018.177539
3006595 *0001V,01/04/70 10:17:18.000,1018.179086
3006705 *0001V,01/04/70 10:17:18.100,1018.184544
3006798 *0001V,01/04/70 10:17:18.200,1018.184603
3006907 *0001V,01/04/70 10:17:18.300,1018.180851
3007001 *0001V,01/04/70 10:17:18.400,1018.182268
3007095 *0001V,01/04/70 10:17:18.500,1018.178990
3007204 *0001V,01/04/70 10:17:18.600,1018.181903
3007297 *0001V,01/04/70 10:17:18.700,1018.187432
3007407 *0001V,01/04/70 10:17:18.800,1018.178464
3007500 *0001V,01/04/70 10:17:18.900,1018.179001
3007594 *0001V,01/04/70 10:17:19.000,1018.170427
3007703 *0001V,01/04/70 10:17:19.100,1018.170798
3007797 *0001V,01/04/70 10:17:19.200,1018.178590
3007906 *0001V,01/04/70 10:17:19.300,1018.168301
3007999 *0001V,01/04/70 10:17:19.400,1018.187010
3008109 *0001V,01/04/70 10:17:19.500,1018.189696
3008202 *0001V,01/04/70 10:17:19.600,1018.198061
3008296 *0001V,01/04/70 10:17:19.700,1018.200090
3008405 *0001V,01/04/70 10:17:19.800,1018.193550
3008499 *0001V,01/04/70 10:17:19.900,1018.196629
3008608 *0001V,01/04/70 10:17:20.000,1018.198848
3008701 *0001V,01/04/70 10:17:20.100,1018.198483
3008795 *0001V,01/04/70 10:17:20.200,1018.200504
3008904 *0001V,01/04/70 10:17:20.300,1018.200104
3008998 *0001V,01/04/70 10:17:20.400,1018.203730
3009107 *0001V,01/04/70 10:17:20.500,1018.204548
3009201 *0001V,01/04/70 10:17:20.600,1018.196282
3009294 *0001V,01/04/70 10:17:20.700,1018.199674
3009403 *0001V,01/04/70 10:17:20.800,1018.205124
3009497 *0001V,01/04/70 10:17:20.900,1018.203299
3009606 *0001V,01/04/70 10:17:21.000,1018.198588
3009700 *0001V,01/04/70 10:17:21.100,1018.200201
3009809 *0001V,01/04/70 10:17:21.200,1018.193427
3009903 *0001V,01/04/70 10:17:21.300,1018.194547
3009996 *0001V,01/04/70 10:17:21.400,1018.198832
3010105 *0001V,01/04/70 10:17:21.500,1018.195832
3010199 *0001V,01/04/70 10:17:21.600,1018.208020
3010308 *0001V,01/04/70 10:17:21.700,1018.204801
3010402 *0001V,01/04/70 10:17:21.800,1018.197788
3010495 *0001V,01/04/70 10:17:21.900,1018.195185
3010605 *0001V,01/04/70 10:17:22.000,1018.189754
3010698 *0001V,01/04/70 10:17:22.100,1018.194412
3010807 *0001V,01/04/70 10:17:22.200,1018.195150
3010901 *0001V,01/04/70 10:17:22.300,1018.194983
3010995 *0001V,01/04/70 10:17:22.400,1018.200147
3011104 *0001V,01/04/70 10:17:22.500,1018.199412
3011197 *0001V,01/04/70 10:17:22.600,1018.198424
3011307 *0001V,01/04/70 10:17:22.700,1018.202671
3011400 *0001V,01/04/70 10:17:22.800,1018.198515
3011494 *0001V,01/04/70 10:17:22.900,1018.199905
3011603 *0001V,01/04/70 10:17:23.000,1018.200788
3011697 *0001V,01/04/70 10:17:23.100,1018.202240
3011806 *0001V,01/04/70 10:17:23.200,1018.205169
3011899 *0001V,01/04/70 10:17:23.300,1018.198300
3012009 *0001V,01/04/70 10:17:23.400,1018.202693
3012102 *0001V,01/04/70 10:17:23.500,1018.199209
3012196 *0001V,01/04/70 10:17:23.600,1018.200161
3012305 *0001V,01/04/70 10:17:23.700,1018.208940
3012399 *0001V,01/04/70 10:17:23.800,1018.207702
3012508 *0001V,01/04/70 10:17:23.900,1018.203820
3012601 *0001V,01/04/70 10:17:24.000,1018.201035
3012695 *0001V,01/04/70 10:17:24.100,1018.206068
3012804 *0001V,01/04/70 10:17:24.200,1018.206077
3012898 *0001V,01/04/70 10:17:24.300,1018.207575
3013007 *0001V,01/04/70 10:17:24.400,1018.212671
3013101 *0001V,01/04/70 10:17:24.500,1018.209311
3013194 *0001V,01/04/70 10:17:24.600,1018.194379
3013303 *0001V,01/04/70 10:17:24.700,1018.208644
3013397 *0001V,01/04/70 10:17:24.800,1018.213931
3013506 *0001V,01/04/70 10:17:24.900,1018.219620
3013600 *0001V,01/04/70 10:17:25.000,1018.223602
3013693 *0001V,01/04/70 10:17:25.100,1018.220124
3013803 *0001V,01/04/70 10:17:25.200,1018.213722
3013896 *0001V,01/04/70 10:17:25.300,1018.213741
3014005 *0001V,01/04/70 10:17:25.400,1018.210781
3014099 *0001V,01/04/70 10:17:25.500,1018.202666
3014208 *0001V,01/04/70 10:17:25.600,1018.201391
3014302 *0001V,01/04/70 10:17:25.700,1018.211694
3014395 *0001V,01/04/70 10:17:25.800,1018.212866
3014505 *0001V,01/04/70 10:17:25.900,1018.208675
3014598 *0001V,01/04/70 10:17:26.000,1018.204194
3014707 *0001V,01/04/70 10:17:26.100,1018.201645
3014801 *0001V,01/04/70 10:17:26.200,1018.208428
3014895 *0001V,01/04/70 10:17:26.300,1018.209534
3015004 *0001V,01/04/70 10:17:26.400,1018.213887
3015097 *0001V,01/04/70 10:17:26.500,1018.210500
3015207 *0001V,01/04/70 10:17:26.600,1018.211965
3015300 *0001V,01/04/70 10:17:26.700,1018.213148
3015394 *0001V,01/04/70 10:17:26.800,1018.211448
3015503 *0001V,01/04/70 10:17:26.900,1018.208229
3015597 *0001V,01/04/70 10:17:27.000,1018.213064
3015706 *0001V,01/04/70 10:17:27.100,1018.209958
3015799 *0001V,01/04/70 10:17:27.200,1018.212200
3015909 *0001V,01/04/70 10:17:27.300,1018.207241
3016002 *0001V,01/04/70 10:17:27.400,1018.215931
3016096 *0001V,01/04/70 10:17:27.500,1018.213116
3016205 *0001V,01/04/70 10:17:27.600,1018.214299
3016299 *0001V,01/04/70 10:17:27.700,1018.216954
3016408 *0001V,01/04/70 10:17:27.800,1018.213795
3016501 *0001V,01/04/70 10:17:27.900,1018.216793
3016595 *0001V,01/04/70 10:17:28.000,1018.209968
3016704 *0001V,01/04/70 10:17:28.100,1018.210901
3016798 *0001V,01/04/70 10:17:28.200,1018.217348
3016907 *0001V,01/04/70 10:17:28.300,1018.215734
3017001 *0001V,01/04/70 10:17:28.400,1018.218924
3017094 *0001V,01/04/70 10:17:28.500,1018.214633
3017203 *0001V,01/04/70 10:17:28.600,1018.226402
3017297 *0001V,01/04/70 10:17:28.700,1018.214323
3017406 *0001V,01/04/70 10:17:28.800,1018.220212
3017500 *0001V,01/04/70 10:17:28.900,1018.215133
3017609 *0001V,01/04/70 10:17:29.000,1018.213090
3017703 *0001V,01/04/70 10:17:29.100,1018.215711
3017796 *0001V,01/04/70 10:17:29.200,1018.217237
3017905 *0001V,01/04/70 10:17:29.300,1018.214550
3017999 *0001V,01/04/70 10:17:29.400,1018.210142
3018108 *0001V,01/04/70 10:17:29.500,1018.205421
3018202 *0001V,01/04/70 10:17:29.600,1018.208465
3018295 *0001V,01/04/70 10:17:29.700,1018.205861
3018405 *0001V,01/04/70 10:17:29.800,1018.214381
3018498 *0001V,01/04/70 10:17:29.900,1018.211160
3018607 *0001V,01/04/70 10:17:30.000,1018.199665
3018701 *0001V,01/04/70 10:17:30.100,1018.202845
3018795 *0001V,01/04/70 10:17:30.200,1018.190165
3018904 *0001V,01/04/70 10:17:30.300,1018.198068
3018997 *0001V,01/04/70 10:17:30.400,1018.194433
3019107 *0001V,01/04/70 10:17:30.500,1018.192810
3019200 *0001V,01/04/70 10:17:30.600,1018.183936
3019294 *0001V,01/04/70 10:17:30.700,1018.187203
3019403 *0001V,01/04/70 10:17:30.800,1018.186399
3019497 *0001V,01/04/70 10:17:30.900,1018.190182
3019606 *0001V,01/04/70 10:17:31.000,1018.186155
3019699 *0001V,01/04/70 10:17:31.100,1018.191644
3019809 *0001V,01/04/70 10:17:31.200,1018.189465
3019902 *0001V,01/04/70 10:17:31.300,1018.188707
3019996 *0001V,01/04/70 10:17:31.400,1018.187915
3020105 *0001V,01/04/70 10:17:31.500,1018.180485
3020199 *0001V,01/04/70 10:17:31.600,1018.188390
3020308 *0001V,01/04/70 10:17:31.700,1018.179989
3020401 *0001V,01/04/70 10:17:31.800,1018.179129
3020495 *0001V,01/04/70 10:17:31.900,1018.178333
3020604 *0001V,01/04/70 10:17:32.000,1018.174388
3020698 *0001V,01/04/70 10:17:32.100,1018.184361
3020807 *0001V,01/04/70 10:17:32.200,1018.177011
3020901 *0001V,01/04/70 10:17:32.300,1018.180530
3020994 *0001V,01/04/70 10:17:32.400,1018.173271
3021103 *0001V,01/04/70 10:17:32.500,1018.171768
3021197 *0001V,01/04/70 10:17:32.600,1018.170938
3021306 *0001V,01/04/70 10:17:32.700,1018.170932
3021400 *0001V,01/04/70 10:17:32.800,1018.167300
3021493 *0001V,01/04/70 10:17:32.900,1018.157363
3021603 *0001V,01/04/70 10:17:33.000,1018.170750
3021696 *0001V,01/04/70 10:17:33.100,1018.180370
3021805 *0001V,01/04/70 10:17:33.200,1018.185191
3021899 *0001V,01/04/70 10:17:33.300,1018.189495
3022008 *0001V,01/04/70 10:17:33.400,1018.180007
3022102 *0001V,01/04/70 10:17:33.500,1018.188009
3022195 *0001V,01/04/70 10:17:33.600,1018.190820
3022305 *0001V,01/04/70 10:17:33.700,1018.188947
3022398 *0001V,01/04/70 10:17:33.800,1018.193980
3022507 *0001V,01/04/70 10:17:33.900,1018.190696
3022601 *0001V,01/04/70 10:17:34.000,1018.189914
3022695 *0001V,01/04/70 10:17:34.100,1018.186349
3022804 *0001V,01/04/70 10:17:34.200,1018.196757
3022897 *0001V,01/04/70 10:17:34.300,1018.191289
3023007 *0001V,01/04/70 10:17:34.400,1018.185892
3023100 *0001V,01/04/70 10:17:34.500,1018.185935
3023194 *0001V,01/04/70 10:17:34.600,1018.194781
3023303 *0001V,01/04/70 10:17:34.700,1018.189328
3023397 *0001V,01/04/70 10:17:34.800,1018.195623
3023506 *0001V,01/04/70 10:17:34.900,1018.202702
3023599 *0001V,01/04/70 10:17:35.000,1018.200210
3023709 *0001V,01/04/70 10:17:35.100,1018.199835
3023802 *0001V,01/04/70 10:17:35.200,1018.200250
3023896 *0001V,01/04/70 10:17:35.300,1018.200155
3024005 *0001V,01/04/70 10:17:35.400,1018.203084
3024099 *0001V,01/04/70 10:17:35.500,1018.198991
3024208 *0001V,01/04/70 10:17:35.600,1018.191705
3024301 *0001V,01/04/70 10:17:35.700,1018.189266
3024395 *0001V,01/04/70 10:17:35.800,1018.194013
3024504 *0001V,01/04/70 10:17:35.900,1018.194294
3024598 *0001V,01/04/70 10:17:36.000,1018.197377
3024707 *0001V,01/04/70 10:17:36.100,1018.196395
3024801 *0001V,01/04/70 10:17:36.200,1018.199683
3024894 *0001V,01/04/70 10:17:36.300,1018.199234
3025003 *0001V,01/04/70 10:17:36.400,1018.192364
3025097 *0001V,01/04/70 10:17:36.500,1018.191483
3025206 *0001V,01/04/70 10:17:36.600,1018.188836
3025300 *0001V,01/04/70 10:17:36.700,1018.196862
3025393 *0001V,01/04/70 10:17:36.800,1018.194579
3025503 *0001V,01/04/70 10:17:36.900,1018.196530
3025596 *0001V,01/04/70 10:17:37.000,1018.194775
3025705 *0001V,01/04/70 10:17:37.100,1018.193859
3025799 *0001V,01/04/70 10:17:37.200,1018.193932
3025908 *0001V,01/04/70 10:17:37.300,1018.193396
3026002 *0001V,01/04/70 10:17:37.400,1018.191244
3026095 *0001V,01/04/70 10:17:37.500,1018.190864
3026205 *0001V,01/04/70 10:17:37.600,1018.187136
3026298 *0001V,01/04/70 10:17:37.700,1018.188186
3026407 *0001V,01/04/70 10:17:37.800,1018.188377
3026501 *0001V,01/04/70 10:17:37.900,1018.187233
3026595 *0001V,01/04/70 10:17:38.000,1018.196474
3026704 *0001V,01/04/70 10:17:38.100,1018.198477
3026797 *0001V,01/04/70 10:17:38.200,1018.199334
3026907 *0001V,01/04/70 10:17:38.300,1018.210239
3027000 *0001V,01/04/70 10:17:38.400,1018.209325
3027094 *0001V,01/04/70 10:17:38.500,1018.200383
3027203 *0001V,01/04/70 10:17:38.600,1018.208469
3027297 *0001V,01/04/70 10:17:38.700,1018.210601
3027406 *0001V,01/04/70 10:17:38.800,1018.205984
3027499 *0001V,01/04/70 10:17:38.900,1018.198957
3027609 *0001V,01/04/70 10:17:39.000,1018.195804
3027702 *0001V,01/04/70 10:17:39.100,1018.194620
3027796 *0001V,01/04/70 10:17:39.200,1018.200835
3027905 *0001V,01/04/70 10:17:39.300,1018.205527
3027999 *0001V,01/04/70 10:17:39.400,1018.207284
3028108 *0001V,01/04/70 10:17:39.500,1018.200352
3028201 *0001V,01/04/70 10:17:39.600,1018.200739
3028295 *0001V,01/04/70 10:17:39.700,1018.207801
3028404 *0001V,01/04/70 10:17:39.800,1018.198477
3028498 *0001V,01/04/70 10:17:39.900,1018.199724
3028607 *0001V,01/04/70 10:17:40.000,1018.205020
3028701 *0001V,01/04/70 10:17:40.100,1018.202154
3028794 *0001V,01/04/70 10:17:40.200,1018.194500
3028903 *0001V,01/04/70 10:17:40.300,1018.188594
3028997 *0001V,01/04/70 10:17:40.400,1018.186263
3029106 *0001V,01/04/70 10:17:40.500,1018.190956
3029200 *0001V,01/04/70 10:17:40.600,1018.191997
3029309 *0001V,01/04/70 10:17:40.700,1018.188923
3029403 *0001V,01/04/70 10:17:40.800,1018.191185
3029496 *0001V,01/04/70 10:17:40.900,1018.195208
3029605 *0001V,01/04/70 10:17:41.000,1018.193534
3029699 *0001V,01/04/70 10:17:41.100,1018.194979
3029808 *0001V,01/04/70 10:17:41.200,1018.199877
3029902 *0001V,01/04/70 10:17:41.300,1018.195425
3029995 *0001V,01/04/70 10:17:41.400,1018.195713
3030105 *0001V,01/04/70 10:17:41.500,1018.196951
3030198 *0001V,01/04/70 10:17:41.600,1018.189961
3030307 *0001V,01/04/70 10:17:41.700,1018.197118
3030401 *0001V,01/04/70 10:17:41.800,1018.204102
3030495 *0001V,01/04/70 10:17:41.900,1018.205168
3030604 *0001V,01/04/70 10:17:42.000,1018.201905
3030697 *0001V,01/04/70 10:17:42.100,1018.209288
3030807 *0001V,01/04/70 10:17:42.200,1018.208425
3030900 *0001V,01/04/70 10:17:42.300,1018.204870
3030994 *0001V,01/04/70 10:17:42.400,1018.206283
3031103 *0001V,01/04/70 10:17:42.500,1018.198521
3031197 *0001V,01/04/70 10:17:42.600,1018.203762
3031306 *0001V,01/04/70 10:17:42.700,1018.200015
3031399 *0001V,01/04/70 10:17:42.800,1018.204864
3031509 *0001V,01/04/70 10:17:42.900,1018.201302
3031602 *0001V,01/04/70 10:17:43.000,1018.197723
3031696 *0001V,01/04/70 10:17:43.100,1018.203887
3031805 *0001V,01/04/70 10:17:43.200,1018.205953
3031899 *0001V,01/04/70 10:17:43.300,1018.206829
3032008 *0001V,01/04/70 10:17:43.400,1018.207350
3032101 *0001V,01/04/70 10:17:43.500,1018.194833
3032195 *0001V,01/04/70 10:17:43.600,1018.198549
3032304 *0001V,01/04/70 10:17:43.700,1018.200343
3032398 *0001V,01/04/70 10:17:43.800,1018.200707
3032507 *0001V,01/04/70 10:17:43.900,1018.202418
3032601 *0001V,01/04/70 10:17:44.000,1018.201666
3032694 *0001V,01/04/70 10:17:44.100,1018.202518
3032803 *0001V,01/04/70 10:17:44.200,1018.196673
3032897 *0001V,01/04/70 10:17:44.300,1018.197593
3033006 *0001V,01/04/70 10:17:44.400,1018.204473
3033100 *0001V,01/04/70 10:17:44.500,1018.206438
3033193 *0001V,01/04/70 10:17:44.600,1018.205225
3033303 *0001V,01/04/70 10:17:44.700,1018.206587
3033396 *0001V,01/04/70 10:17:44.800,1018.200041
3033505 *0001V,01/04/70 10:17:44.900,1018.200749
3033599 *0001V,01/04/70 10:17:45.000,1018.198369
3033708 *0001V,01/04/70 10:17:45.100,1018.192898
3033802 *0001V,01/04/70 10:17:45.200,1018.193180
3033895 *0001V,01/04/70 10:17:45.300,1018.194129
3034005 *0001V,01/04/70 10:17:45.400,1018.199547
3034098 *0001V,01/04/70 10:17:45.500,1018.201725
3034207 *0001V,01/04/70 10:17:45.600,1018.201716
3034301 *0001V,01/04/70 10:17:45.700,1018.198167
3034395 *0001V,01/04/70 10:17:45.800,1018.196546
3034504 *0001V,01/04/70 10:17:45.900,1018.204419
3034597 *0001V,01/04/70 10:17:46.000,1018.201758
3034707 *0001V,01/04/70 10:17:46.100,1018.198680
3034800 *0001V,01/04/70 10:17:46.200,1018.198359
3034894 *0001V,01/04/70 10:17:46.300,1018.202944
3035003 *0001V,01/04/70 10:17:46.400,1018.200095
3035097 *0001V,01/04/70 10:17:46.500,1018.207777
3035206 *0001V,01/04/70 10:17:46.600,1018.197464
3035299 *0001V,01/04/70 10:17:46.700,1018.193718
3035409 *0001V,01/04/70 10:17:46.800,1018.198678
3035502 *0001V,01/04/70 10:17:46.900,1018.202268
3035596 *0001V,01/04/70 10:17:47.000,1018.197768
3035705 *0001V,01/04/70 10:17:47.100,1018.197646
3035799 *0001V,01/04/70 10:17:47.200,1018.194322
3035908 *0001V,01/04/70 10:17:47.300,1018.192458
3036001 *0001V,01/04/70 10:17:47.400,1018.193003
3036095 *0001V,01/04/70 10:17:47.500,1018.193748
3036204 *0001V,01/04/70 10:17:47.600,1018.196464
3036298 *0001V,01/04/70 10:17:47.700,1018.196261
3036407 *0001V,01/04/70 10:17:47.800,1018.195474
3036501 *0001V,01/04/70 10:17:47.900,1018.193303
3036594 *0001V,01/04/70 10:17:48.000,1018.196696
3036703 *0001V,01/04/70 10:17:48.100,1018.195908
3036797 *0001V,01/04/70 10:17:48.200,1018.193963
3036906 *0001V,01/04/70 10:17:48.300,1018.199463
3037000 *0001V,01/04/70 10:17:48.400,1018.202576
3037093 *0001V,01/04/70 10:17:48.500,1018.200010
3037203 *0001V,01/04/70 10:17:48.600,1018.203148
3037296 *0001V,01/04/70 10:17:48.700,1018.203930
3037405 *0001V,01/04/70 10:17:48.800,1018.209876
3037499 *0001V,01/04/70 10:17:48.900,1018.208143
3037608 *0001V,01/04/70 10:17:49.000,1018.208719
3037702 *0001V,01/04/70 10:17:49.100,1018.202641
3037795 *0001V,01/04/70 10:17:49.200,1018.189781
3037905 *0001V,01/04/70 10:17:49.300,1018.198807
3037998 *0001V,01/04/70 10:17:49.400,1018.201497
3038107 *0001V,01/04/70 10:17:49.500,1018.203752
3038201 *0001V,01/04/70 10:17:49.600,1018.195307
3038295 *0001V,01/04/70 10:17:49.700,1018.194792
3038404 *0001V,01/04/70 10:17:49.800,1018.196276
3038497 *0001V,01/04/70 10:17:49.900,1018.200395
3038607 *0001V,01/04/70 10:17:50.000,1018.197657
3038700 *0001V,01/04/70 10:17:50.100,1018.197179
3038794 *0001V,01/04/70 10:17:50.200,1018.199293
3038903 *0001V,01/04/70 10:17:50.300,1018.198837
3038997 *0001V,01/04/70 10:17:50.400,1018.195497
3039106 *0001V,01/04/70 10:17:50.500,1018.194115
3039199 *0001V,01/04/70 10:17:50.600,1018.193425
3039309 *0001V,01/04/70 10:17:50.700,1018.196258
3039402 *0001V,01/04/70 10:17:50.800,1018.201151
3039496 *0001V,01/04/70 10:17:50.900,1018.198285
3039605 *0001V,01/04/70 10:17:51.000,1018.196072
3039699 *0001V,01/04/70 10:17:51.100,1018.191336
3039808 *0001V,01/04/70 10:17:51.200,1018.198628
3039901 *0001V,01/04/70 10:17:51.300,1018.199735
3039995 *0001V,01/04/70 10:17:51.400,1018.197430
3040104 *0001V,01/04/70 10:17:51.500,1018.198305
3040198 *0001V,01/04/70 10:17:51.600,1018.192702
3040307 *0001V,01/04/70 10:17:51.700,1018.195717
3040401 *0001V,01/04/70 10:17:51.800,1018.196809
3040494 *0001V,01/04/70 10:17:51.900,1018.196736
3040603 *0001V,01/04/70 10:17:52.000,1018.197261
3040697 *0001V,01/04/70 10:17:52.100,1018.191360
3040806 *0001V,01/04/70 10:17:52.200,1018.193119
3040900 *0001V,01/04/70 10:17:52.300,1018.197534
3040993 *0001V,01/04/70 10:17:52.400,1018.198765
3041103 *0001V,01/04/70 10:17:52.500,1018.200068
3041196 *0001V,01/04/70 10:17:52.600,1018.196324
3041305 *0001V,01/04/70 10:17:52.700,1018.190747
3041399 *0001V,01/04/70 10:17:52.800,1018.195263
3041508 *0001V,01/04/70 10:17:52.900,1018.197561
3041602 *0001V,01/04/70 10:17:53.000,1018.194945
3041695 *0001V,01/04/70 10:17:53.100,1018.195220
3041805 *0001V,01/04/70 10:17:53.200,1018.185122
3041898 *0001V,01/04/70 10:17:53.300,1018.185125
3042007 *0001V,01/04/70 10:17:53.400,1018.184891
3042101 *0001V,01/04/70 10:17:53.500,1018.177223
3042195 *0001V,01/04/70 10:17:53.600,1018.182416
3042304 *0001V,01/04/70 10:17:53.700,1018.186009
3042397 *0001V,01/04/70 10:17:53.800,1018.188455
3042507 *0001V,01/04/70 10:17:53.900,1018.183916
3042600 *0001V,01/04/70 10:17:54.000,1018.191257
3042694 *0001V,01/04/70 10:17:54.100,1018.193086
3042803 *0001V,01/04/70 10:17:54.200,1018.191797
3042897 *0001V,01/04/70 10:17:54.300,1018.192064
3043006 *0001V,01/04/70 10:17:54.400,1018.194585
3043099 *0001V,01/04/70 10:17:54.500,1018.199462
3043209 *0001V,01/04/70 10:17:54.600,1018.201132
3043302 *0001V,01/04/70 10:17:54.700,1018.195569
3043396 *0001V,01/04/70 10:17:54.800,1018.191204
3043505 *0001V,01/04/70 10:17:54.900,1018.187639
3043599 *0001V,01/04/70 10:17:55.000,1018.197760
3043708 *0001V,01/04/70 10:17:55.100,1018.196823
3043801 *0001V,01/04/70 10:17:55.200,1018.198216
3043895 *0001V,01/04/70 10:17:55.300,1018.199247
3044004 *0001V,01/04/70 10:17:55.400,1018.190032
3044098 *0001V,01/04/70 10:17:55.500,1018.183495
3044207 *0001V,01/04/70 10:17:55.600,1018.187999
3044301 *0001V,01/04/70 10:17:55.700,1018.192426
3044394 *0001V,01/04/70 10:17:55.800,1018.187875
3044503 *0001V,01/04/70 10:17:55.900,1018.187135
3044597 *0001V,01/04/70 10:17:56.000,1018.188364
3044706 *0001V,01/04/70 10:17:56.100,1018.186056
3044800 *0001V,01/04/70 10:17:56.200,1018.194469
3044909 *0001V,01/04/70 10:17:56.300,1018.190887
3045003 *0001V,01/04/70 10:17:56.400,1018.188155
3045096 *0001V,01/04/70 10:17:56.500,1018.193508
3045205 *0001V,01/04/70 10:17:56.600,1018.189394
3045299 *0001V,01/04/70 10:17:56.700,1018.185825
3045408 *0001V,01/04/70 10:17:56.800,1018.186420
3045502 *0001V,01/04/70 10:17:56.900,1018.179117
3045595 *0001V,01/04/70 10:17:57.000,1018.182945
3045705 *0001V,01/04/70 10:17:57.100,1018.178328
3045798 *0001V,01/04/70 10:17:57.200,1018.182112
3045907 *0001V,01/04/70 10:17:57.300,1018.177485
3046001 *0001V,01/04/70 10:17:57.400,1018.173480
3046095 *0001V,01/04/70 10:17:57.500,1018.172324
3046204 *0001V,01/04/70 10:17:57.600,1018.173855
3046297 *0001V,01/04/70 10:17:57.700,1018.173870
3046407 *0001V,01/04/70 10:17:57.800,1018.176957
3046500 *0001V,01/04/70 10:17:57.900,1018.177435
3046594 *0001V,01/04/70 10:17:58.000,1018.186689
3046703 *0001V,01/04/70 10:17:58.100,1018.190297
3046797 *0001V,01/04/70 10:17:58.200,1018.181759
3046906 *0001V,01/04/70 10:17:58.300,1018.182082
3046999 *0001V,01/04/70 10:17:58.400,1018.178735
3047109 *0001V,01/04/70 10:17:58.500,1018.178942
3047202 *0001V,01/04/70 10:17:58.600,1018.185441
3047296 *0001V,01/04/70 10:17:58.700,1018.187778
3047405 *0001V,01/04/70 10:17:58.800,1018.189565
3047499 *0001V,01/04/70 10:17:58.900,1018.184615
3047608 *0001V,01/04/70 10:17:59.000,1018.184133
3047701 *0001V,01/04/70 10:17:59.100,1018.182481
3047795 *0001V,01/04/70 10:17:59.200,1018.188522
3047904 *0001V,01/04/70 10:17:59.300,1018.188100
3047998 *0001V,01/04/70 10:17:59.400,1018.192540
3048107 *0001V,01/04/70 10:17:59.500,1018.190067
3048201 *0001V,01/04/70 10:17:59.600,1018.190518
3048294 *0001V,01/04/70 10:17:59.700,1018.188399
3048403 *0001V,01/04/70 10:17:59.800,1018.182178
3048497 *0001V,01/04/70 10:17:59.900,1018.182439
3048606 *0001V,01/04/70 10:18:00.000,1018.180558
3048700 *0001V,01/04/70 10:18:00.100,1018.189318
3048809 *0001V,01/04/70 10:18:00.200,1018.184620
3048903 *0001V,01/04/70 10:18:00.300,1018.183256
3048996 *0001V,01/04/70 10:18:00.400,1018.182246
3049105 *0001V,01/04/70 10:18:00.500,1018.182686
3049199 *0001V,01/04/70 10:18:00.600,1018.182535
3049308 *0001V,01/04/70 10:18:00.700,1018.190790
3049402 *0001V,01/04/70 10:18:00.800,1018.185624
3049495 *0001V,01/04/70 10:18:00.900,1018.182217
3049605 *0001V,01/04/70 10:18:01.000,1018.185445
3049698 *0001V,01/04/70 10:18:01.100,1018.187244
3049807 *0001V,01/04/70 10:18:01.200,1018.182479
3049901 *0001V,01/04/70 10:18:01.300,1018.188340
3049995 *0001V,01/04/70 10:18:01.400,1018.193651
3050104 *0001V,01/04/70 10:18:01.500,1018.183701
3050197 *0001V,01/04/70 10:18:01.600,1018.180785
3050307 *0001V,01/04/70 10:18:01.700,1018.181056
3050400 *0001V,01/04/70 10:18:01.800,1018.182796
3050494 *0001V,01/04/70 10:18:01.900,1018.188052
3050603 *0001V,01/04/70 10:18:02.000,1018.189696
3050697 *0001V,01/04/70 10:18:02.100,1018.193608
3050806 *0001V,01/04/70 10:18:02.200,1018.187667
3050899 *0001V,01/04/70 10:18:02.300,1018.187716
3051009 *0001V,01/04/70 10:18:02.400,1018.182440
3051102 *0001V,01/04/70 10:18:02.500,1018.186056
3051196 *0001V,01/04/70 10:18:02.600,1018.190512
3051305 *0001V,01/04/70 10:18:02.700,1018.192796
3051399 *0001V,01/04/70 10:18:02.800,1018.191684
3051508 *0001V,01/04/70 10:18:02.900,1018.195636
3051601 *0001V,01/04/70 10:18:03.000,1018.189014
3051695 *0001V,01/04/70 10:18:03.100,1018.184999
3051804 *0001V,01/04/70 10:18:03.200,1018.184177
3051898 *0001V,01/04/70 10:18:03.300,1018.187234
3052007 *0001V,01/04/70 10:18:03.400,1018.181149
3052101 *0001V,01/04/70 10:18:03.500,1018.184005
3052194 *0001V,01/04/70 10:18:03.600,1018.185191
3052303 *0001V,01/04/70 10:18:03.700,1018.183945
3052397 *0001V,01/04/70 10:18:03.800,1018.178643
3052506 *0001V,01/04/70 10:18:03.900,1018.176801
3052600 *0001V,01/04/70 10:18:04.000,1018.177655
3052693 *0001V,01/04/70 10:18:04.100,1018.187180
3052803 *0001V,01/04/70 10:18:04.200,1018.185329
3052896 *0001V,01/04/70 10:18:04.300,1018.188337
3053005 *0001V,01/04/70 10:18:04.400,1018.191182
3053099 *0001V,01/04/70 10:18:04.500,1018.192104
3053208 *0001V,01/04/70 10:18:04.600,1018.191704
3053302 *0001V,01/04/70 10:18:04.700,1018.195864
3053395 *0001V,01/04/70 10:18:04.800,1018.197814
3053505 *0001V,01/04/70 10:18:04.900,1018.199954
3053598 *0001V,01/04/70 10:18:05.000,1018.189971
3053707 *0001V,01/04/70 10:18:05.100,1018.196331
3053801 *0001V,01/04/70 10:18:05.200,1018.189105
3053895 *0001V,01/04/70 10:18:05.300,1018.191214
3054004 *0001V,01/04/70 10:18:05.400,1018.199067
3054097 *0001V,01/04/70 10:18:05.500,1018.196267
3054207 *0001V,01/04/70 10:18:05.600,1018.198283
3054300 *0001V,01/04/70 10:18:05.700,1018.191747
3054394 *0001V,01/04/70 10:18:05.800,1018.199287
3054503 *0001V,01/04/70 10:18:05.900,1018.200461
3054597 *0001V,01/04/70 10:18:06.000,1018.201465
3054706 *0001V,01/04/70 10:18:06.100,1018.198182
3054799 *0001V,01/04/70 10:18:06.200,1018.199371
3054909 *0001V,01/04/70 10:18:06.300,1018.194958
3055002 *0001V,01/04/70 10:18:06.400,1018.200278
3055096 *0001V,01/04/70 10:18:06.500,1018.203888
3055205 *0001V,01/04/70 10:18:06.600,1018.202686
3055299 *0001V,01/04/70 10:18:06.700,1018.195218
3055408 *0001V,01/04/70 10:18:06.800,1018.196986
3055501 *0001V,01/04/70 10:18:06.900,1018.196086
3055595 *0001V,01/04/70 10:18:07.000,1018.193871
3055704 *0001V,01/04/70 10:18:07.100,1018.187584
3055798 *0001V,01/04/70 10:18:07.200,1018.194429
3055907 *0001V,01/04/70 10:18:07.300,1018.196829
3056001 *0001V,01/04/70 10:18:07.400,1018.194184
3056094 *0001V,01/04/70 10:18:07.500,1018.189581
3056203 *0001V,01/04/70 10:18:07.600,1018.187619
3056297 *0001V,01/04/70 10:18:07.700,1018.183381
3056406 *0001V,01/04/70 10:18:07.800,1018.180478
3056500 *0001V,01/04/70 10:18:07.900,1018.183453
3056593 *0001V,01/04/70 10:18:08.000,1018.195057
3056703 *0001V,01/04/70 10:18:08.100,1018.189613
3056796 *0001V,01/04/70 10:18:08.200,1018.184176
3056905 *0001V,01/04/70 10:18:08.300,1018.188536
3056999 *0001V,01/04/70 10:18:08.400,1018.188616
3057108 *0001V,01/04/70 10:18:08.500,1018.191354
3057202 *0001V,01/04/70 10:18:08.600,1018.188507
3057295 *0001V,01/04/70 10:18:08.700,1018.185033
3057405 *0001V,01/04/70 10:18:08.800,1018.182654
3057498 *0001V,01/04/70 10:18:08.900,1018.181890
3057607 *0001V,01/04/70 10:18:09.000,1018.183566
3057701 *0001V,01/04/70 10:18:09.100,1018.188797
3057795 *0001V,01/04/70 10:18:09.200,1018.186169
3057904 *0001V,01/04/70 10:18:09.300,1018.189453
3057997 *0001V,01/04/70 10:18:09.400,1018.200598
3058107 *0001V,01/04/70 10:18:09.500,1018.196754
3058200 *0001V,01/04/70 10:18:09.600,1018.190710
3058294 *0001V,01/04/70 10:18:09.700,1018.197448
3058403 *0001V,01/04/70 10:18:09.800,1018.201858
3058497 *0001V,01/04/70 10:18:09.900,1018.200620
3058606 *0001V,01/04/70 10:18:10.000,1018.198185
3058699 *0001V,01/04/70 10:18:10.100,1018.195833
3058809 *0001V,01/04/70 10:18:10.200,1018.197822
3058902 *0001V,01/04/70 10:18:10.300,1018.200209
3058996 *0001V,01/04/70 10:18:10.400,1018.204616
3059105 *0001V,01/04/70 10:18:10.500,1018.201944
3059199 *0001V,01/04/70 10:18:10.600,1018.204158
3059308 *0001V,01/04/70 10:18:10.700,1018.215115
3059401 *0001V,01/04/70 10:18:10.800,1018.210240
3059495 *0001V,01/04/70 10:18:10.900,1018.208659
3059604 *0001V,01/04/70 10:18:11.000,1018.201937
3059698 *0001V,01/04/70 10:18:11.100,1018.196753
3059807 *0001V,01/04/70 10:18:11.200,1018.202420
3059901 *0001V,01/04/70 10:18:11.300,1018.207014
3059994 *0001V,01/04/70 10:18:11.400,1018.205581
3100103 *0001V,01/04/70 10:18:11.500,1018.200832
3100197 *0001V,01/04/70 10:18:11.600,1018.200572
3100306 *0001V,01/04/70 10:18:11.700,1018.205621
3100400 *0001V,01/04/70 10:18:11.800,1018.204610
3100493 *0001V,01/04/70 10:18:11.900,1018.204289
3100603 *0001V,01/04/70 10:18:12.000,1018.207540
3100696 *0001V,01/04/70 10:18:12.100,1018.203411
3100805 *0001V,01/04/70 10:18:12.200,1018.204117
3100899 *0001V,01/04/70 10:18:12.300,1018.209192
3101008 *0001V,01/04/70 10:18:12.400,1018.207746
3101102 *0001V,01/04/70 10:18:12.500,1018.210104
3101195 *0001V,01/04/70 10:18:12.600,1018.210737
3101305 *0001V,01/04/70 10:18:12.700,1018.210601
3101398 *0001V,01/04/70 10:18:12.800,1018.210561
3101507 *0001V,01/04/70 10:18:12.900,1018.210571
3101601 *0001V,01/04/70 10:18:13.000,1018.211513
3101695 *0001V,01/04/70 10:18:13.100,1018.206102
3101804 *0001V,01/04/70 10:18:13.200,1018.204126
3101897 *0001V,01/04/70 10:18:13.300,1018.202587
3102007 *0001V,01/04/70 10:18:13.400,1018.200474
3102100 *0001V,01/04/70 10:18:13.500,1018.204165
3102194 *0001V,01/04/70 10:18:13.600,1018.198598
3102303 *0001V,01/04/70 10:18:13.700,1018.202059
3102397 *0001V,01/04/70 10:18:13.800,1018.208961
3102506 *0001V,01/04/70 10:18:13.900,1018.201637
3102599 *0001V,01/04/70 10:18:14.000,1018.205279
3102709 *0001V,01/04/70 10:18:14.100,1018.215416
3102802 *0001V,01/04/70 10:18:14.200,1018.213431
3102896 *0001V,01/04/70 10:18:14.300,1018.209138
3103005 *0001V,01/04/70 10:18:14.400,1018.209779
3103099 *0001V,01/04/70 10:18:14.500,1018.209422
3103208 *0001V,01/04/70 10:18:14.600,1018.209758
3103302 *0001V,01/04/70 10:18:14.700,1018.202011
3103395 *0001V,01/04/70 10:18:14.800,1018.204519
3103504 *0001V,01/04/70 10:18:14.900,1018.211812
3103598 *0001V,01/04/70 10:18:15.000,1018.210348
3103707 *0001V,01/04/70 10:18:15.100,1018.201002
3103801 *0001V,01/04/70 10:18:15.200,1018.205127
3103894 *0001V,01/04/70 10:18:15.300,1018.207273
3104004 *0001V,01/04/70 10:18:15.400,1018.201412
3104097 *0001V,01/04/70 10:18:15.500,1018.201191
3104206 *0001V,01/04/70 10:18:15.600,1018.202500
3104300 *0001V,01/04/70 10:18:15.700,1018.194396
3104394 *0001V,01/04/70 10:18:15.800,1018.200065
3104503 *0001V,01/04/70 10:18:15.900,1018.201554
3104596 *0001V,01/04/70 10:18:16.000,1018.206694
3104706 *0001V,01/04/70 10:18:16.100,1018.211866
3104799 *0001V,01/04/70 10:18:16.200,1018.209677
3104908 *0001V,01/04/70 10:18:16.300,1018.203284
3105002 *0001V,01/04/70 10:18:16.400,1018.203730
3105096 *0001V,01/04/70 10:18:16.500,1018.201872
3105205 *0001V,01/04/70 10:18:16.600,1018.207105
3105298 *0001V,01/04/70 10:18:16.700,1018.205818
3105408 *0001V,01/04/70 10:18:16.800,1018.201289
3105501 *0001V,01/04/70 10:18:16.900,1018.198558
3105595 *0001V,01/04/70 10:18:17.000,1018.190890
3105704 *0001V,01/04/70 10:18:17.100,1018.197948
3105798 *0001V,01/04/70 10:18:17.200,1018.196011
3105907 *0001V,01/04/70 10:18:17.300,1018.196238
3106000 *0001V,01/04/70 10:18:17.400,1018.200224
3106094 *0001V,01/04/70 10:18:17.500,1018.200654
3106203 *0001V,01/04/70 10:18:17.600,1018.198765
3106297 *0001V,01/04/70 10:18:17.700,1018.195657
3106406 *0001V,01/04/70 10:18:17.800,1018.203741
3106500 *0001V,01/04/70 10:18:17.900,1018.202520
3106609 *0001V,01/04/70 10:18:18.000,1018.201320
3106702 *0001V,01/04/70 10:18:18.100,1018.207052
3106796 *0001V,01/04/70 10:18:18.200,1018.206745
3106905 *0001V,01/04/70 10:18:18.300,1018.206497
3106999 *0001V,01/04/70 10:18:18.400,1018.210026
3107108 *0001V,01/04/70 10:18:18.500,1018.207883
3107202 *0001V,01/04/70 10:18:18.600,1018.207739
3107295 *0001V,01/04/70 10:18:18.700,1018.202321
3107404 *0001V,01/04/70 10:18:18.800,1018.204433
3107498 *0001V,01/04/70 10:18:18.900,1018.192858
3107607 *0001V,01/04/70 10:18:19.000,1018.195000
3107701 *0001V,01/04/70 10:18:19.100,1018.202316
3107794 *0001V,01/04/70 10:18:19.200,1018.196803
3107904 *0001V,01/04/70 10:18:19.300,1018.198301
3107997 *0001V,01/04/70 10:18:19.400,1018.192634
3108106 *0001V,01/04/70 10:18:19.500,1018.191683
3108200 *0001V,01/04/70 10:18:19.600,1018.193436
3108294 *0001V,01/04/70 10:18:19.700,1018.200307
3108403 *0001V,01/04/70 10:18:19.800,1018.203096
3108496 *0001V,01/04/70 10:18:19.900,1018.199613
3108606 *0001V,01/04/70 10:18:20.000,1018.200956
3108699 *0001V,01/04/70 10:18:20.100,1018.200973
3108808 *0001V,01/04/70 10:18:20.200,1018.203901
3108902 *0001V,01/04/70 10:18:20.300,1018.201404
3108996 *0001V,01/04/70 10:18:20.400,1018.203959
3109105 *0001V,01/04/70 10:18:20.500,1018.208988
3109198 *0001V,01/04/70 10:18:20.600,1018.204233
3109308 *0001V,01/04/70 10:18:20.700,1018.203562
3109401 *0001V,01/04/70 10:18:20.800,1018.204382
3109495 *0001V,01/04/70 10:18:20.900,1018.209078
3109604 *0001V,01/04/70 10:18:21.000,1018.216333
3109698 *0001V,01/04/70 10:18:21.100,1018.217244
3109807 *0001V,01/04/70 10:18:21.200,1018.222896
3109900 *0001V,01/04/70 10:18:21.300,1018.220524
3109994 *0001V,01/04/70 10:18:21.400,1018.221156
3110103 *0001V,01/04/70 10:18:21.500,1018.223354
3110197 *0001V,01/04/70 10:18:21.600,1018.219570
3110306 *0001V,01/04/70 10:18:21.700,1018.227233
3110400 *0001V,01/04/70 10:18:21.800,1018.223478
3110493 *0001V,01/04/70 10:18:21.900,1018.231544
3110602 *0001V,01/04/70 10:18:22.000,1018.228859
3110696 *0001V,01/04/70 10:18:22.100,1018.234611
3110805 *0001V,01/04/70 10:18:22.200,1018.236961
3110899 *0001V,01/04/70 10:18:22.300,1018.228705
3111008 *0001V,01/04/70 10:18:22.400,1018.228927
3111102 *0001V,01/04/70 10:18:22.500,1018.230057
3111195 *0001V,01/04/70 10:18:22.600,1018.231445
3111304 *0001V,01/04/70 10:18:22.700,1018.233204
3111398 *0001V,01/04/70 10:18:22.800,1018.238185
3111507 *0001V,01/04/70 10:18:22.900,1018.239357
3111601 *0001V,01/04/70 10:18:23.000,1018.238622
3111694 *0001V,01/04/70 10:18:23.100,1018.235194
3111804 *0001V,01/04/70 10:18:23.200,1018.230990
3111897 *0001V,01/04/70 10:18:23.300,1018.227421
3112006 *0001V,01/04/70 10:18:23.400,1018.231245
3112100 *0001V,01/04/70 10:18:23.500,1018.231991
3112194 *0001V,01/04/70 10:18:23.600,1018.227691
3112303 *0001V,01/04/70 10:18:23.700,1018.225627
3112396 *0001V,01/04/70 10:18:23.800,1018.228039
3112506 *0001V,01/04/70 10:18:23.900,1018.223410
3112599 *0001V,01/04/70 10:18:24.000,1018.220961
3112708 *0001V,01/04/70 10:18:24.100,1018.227402
3112802 *0001V,01/04/70 10:18:24.200,1018.227455
3112896 *0001V,01/04/70 10:18:24.300,1018.231039
3113005 *0001V,01/04/70 10:18:24.400,1018.229182
3113098 *0001V,01/04/70 10:18:24.500,1018.229443
3113208 *0001V,01/04/70 10:18:24.600,1018.232780
3113301 *0001V,01/04/70 10:18:24.700,1018.236483
3113395 *0001V,01/04/70 10:18:24.800,1018.236277
3113504 *0001V,01/04/70 10:18:24.900,1018.238468
3113598 *0001V,01/04/70 10:18:25.000,1018.235139
3113707 *0001V,01/04/70 10:18:25.100,1018.228352
3113800 *0001V,01/04/70 10:18:25.200,1018.235979
3113894 *0001V,01/04/70 10:18:25.300,1018.237782
3114003 *0001V,01/04/70 10:18:25.400,1018.248153
3114097 *0001V,01/04/70 10:18:25.500,1018.234880
3114206 *0001V,01/04/70 10:18:25.600,1018.240782
3114300 *0001V,01/04/70 10:18:25.700,1018.238876
3114409 *0001V,01/04/70 10:18:25.800,1018.232971
3114502 *0001V,01/04/70 10:18:25.900,1018.231494
3114596 *0001V,01/04/70 10:18:26.000,1018.232147
3114705 *0001V,01/04/70 10:18:26.100,1018.227500
3114799 *0001V,01/04/70 10:18:26.200,1018.231735
3114908 *0001V,01/04/70 10:18:26.300,1018.227750
3115002 *0001V,01/04/70 10:18:26.400,1018.227795
3115095 *0001V,01/04/70 10:18:26.500,1018.226874
3115204 *0001V,01/04/70 10:18:26.600,1018.230680
3115298 *0001V,01/04/70 10:18:26.700,1018.234067
3115407 *0001V,01/04/70 10:18:26.800,1018.233837
3115501 *0001V,01/04/70 10:18:26.900,1018.232186
3115594 *0001V,01/04/70 10:18:27.000,1018.237788
3115704 *0001V,01/04/70 10:18:27.100,1018.226918
3115797 *0001V,01/04/70 10:18:27.200,1018.236256
3115906 *0001V,01/04/70 10:18:27.300,1018.236560
3116000 *0001V,01/04/70 10:18:27.400,1018.236106
3116094 *0001V,01/04/70 10:18:27.500,1018.228038
3116203 *0001V,01/04/70 10:18:27.600,1018.218554
3116296 *0001V,01/04/70 10:18:27.700,1018.223684
3116406 *0001V,01/04/70 10:18:27.800,1018.220408
3116499 *0001V,01/04/70 10:18:27.900,1018.216866
3116608 *0001V,01/04/70 10:18:28.000,1018.217756
3116702 *0001V,01/04/70 10:18:28.100,1018.220990
3116796 *0001V,01/04/70 10:18:28.200,1018.214357
3116905 *0001V,01/04/70 10:18:28.300,1018.221249
3116998 *0001V,01/04/70 10:18:28.400,1018.218356
3117108 *0001V,01/04/70 10:18:28.500,1018.223829
3117201 *0001V,01/04/70 10:18:28.600,1018.226930
3117295 *0001V,01/04/70 10:18:28.700,1018.226901
3117404 *0001V,01/04/70 10:18:28.800,1018.228148
3117498 *0001V,01/04/70 10:18:28.900,1018.234959
3117607 *0001V,01/04/70 10:18:29.000,1018.235181
3117700 *0001V,01/04/70 10:18:29.100,1018.236919
3117794 *0001V,01/04/70 10:18:29.200,1018.232132
3117903 *0001V,01/04/70 10:18:29.300,1018.236034
3117997 *0001V,01/04/70 10:18:29.400,1018.229622
3118106 *0001V,01/04/70 10:18:29.500,1018.225770
3118200 *0001V,01/04/70 10:18:29.600,1018.224939
3118309 *0001V,01/04/70 10:18:29.700,1018.231032
3118402 *0001V,01/04/70 10:18:29.800,1018.228973
3118496 *0001V,01/04/70 10:18:29.900,1018.232595
3118605 *0001V,01/04/70 10:18:30.000,1018.231225
3118699 *0001V,01/04/70 10:18:30.100,1018.233055
3118808 *0001V,01/04/70 10:18:30.200,1018.233548
3118902 *0001V,01/04/70 10:18:30.300,1018.233302
3118995 *0001V,01/04/70 10:18:30.400,1018.236858
3119104 *0001V,01/04/70 10:18:30.500,1018.242543
3119198 *0001V,01/04/70 10:18:30.600,1018.234243
3119307 *0001V,01/04/70 10:18:30.700,1018.228171
3119401 *0001V,01/04/70 10:18:30.800,1018.225514
3119494 *0001V,01/04/70 10:18:30.900,1018.227331
3119604 *0001V,01/04/70 10:18:31.000,1018.222092
3119697 *0001V,01/04/70 10:18:31.100,1018.226451
3119806 *0001V,01/04/70 10:18:31.200,1018.222906
3119900 *0001V,01/04/70 10:18:31.300,1018.224349
3119994 *0001V,01/04/70 10:18:31.400,1018.217193
3120103 *0001V,01/04/70 10:18:31.500,1018.219020
3120196 *0001V,01/04/70 10:18:31.600,1018.229168
3120306 *0001V,01/04/70 10:18:31.700,1018.232575
3120399 *0001V,01/04/70 10:18:31.800,1018.224044
3120508 *0001V,01/04/70 10:18:31.900,1018.228742
3120602 *0001V,01/04/70 10:18:32.000,1018.235383
3120696 *0001V,01/04/70 10:18:32.100,1018.234454
3120805 *0001V,01/04/70 10:18:32.200,1018.238225
3120898 *0001V,01/04/70 10:18:32.300,1018.239926
3121008 *0001V,01/04/70 10:18:32.400,1018.238969
3121101 *0001V,01/04/70 10:18:32.500,1018.233982
3121195 *0001V,01/04/70 10:18:32.600,1018.242898
3121304 *0001V,01/04/70 10:18:32.700,1018.242311
3121398 *0001V,01/04/70 10:18:32.800,1018.237018
3121507 *0001V,01/04/70 10:18:32.900,1018.240886
3121600 *0001V,01/04/70 10:18:33.000,1018.239695
3121694 *0001V,01/04/70 10:18:33.100,1018.237988
3121803 *0001V,01/04/70 10:18:33.200,1018.233451
3121897 *0001V,01/04/70 10:18:33.300,1018.233658
3122006 *0001V,01/04/70 10:18:33.400,1018.234739
3122100 *0001V,01/04/70 10:18:33.500,1018.237543
3122209 *0001V,01/04/70 10:18:33.600,1018.228356
3122302 *0001V,01/04/70 10:18:33.700,1018.224811
3122396 *0001V,01/04/70 10:18:33.800,1018.226474
3122505 *0001V,01/04/70 10:18:33.900,1018.228392
3122599 *0001V,01/04/70 10:18:34.000,1018.221850
3122708 *0001V,01/04/70 10:18:34.100,1018.225556
3122802 *0001V,01/04/70 10:18:34.200,1018.221862
3122895 *0001V,01/04/70 10:18:34.300,1018.216856
3123004 *0001V,01/04/70 10:18:34.400,1018.218308
3123098 *0001V,01/04/70 10:18:34.500,1018.221448
3123207 *0001V,01/04/70 10:18:34.600,1018.222996
3123301 *0001V,01/04/70 10:18:34.700,1018.218156
3123394 *0001V,01/04/70 10:18:34.800,1018.215195
3123504 *0001V,01/04/70 10:18:34.900,1018.220580
3123597 *0001V,01/04/70 10:18:35.000,1018.219441
3123706 *0001V,01/04/70 10:18:35.100,1018.209739
3123800 *0001V,01/04/70 10:18:35.200,1018.211240
3123894 *0001V,01/04/70 10:18:35.300,1018.214890
3124003 *0001V,01/04/70 10:18:35.400,1018.212937
3124096 *0001V,01/04/70 10:18:35.500,1018.206002
3124206 *0001V,01/04/70 10:18:35.600,1018.204024
3124299 *0001V,01/04/70 10:18:35.700,1018.209264
3124408 *0001V,01/04/70 10:18:35.800,1018.207543
3124502 *0001V,01/04/70 10:18:35.900,1018.202463
3124596 *0001V,01/04/70 10:18:36.000,1018.209879
3124705 *0001V,01/04/70 10:18:36.100,1018.208416
3124798 *0001V,01/04/70 10:18:36.200,1018.211571
3124908 *0001V,01/04/70 10:18:36.300,1018.218867
3125001 *0001V,01/04/70 10:18:36.400,1018.216415
3125095 *0001V,01/04/70 10:18:36.500,1018.216218
3125204 *0001V,01/04/70 10:18:36.600,1018.208266
3125298 *0001V,01/04/70 10:18:36.700,1018.211951
3125407 *0001V,01/04/70 10:18:36.800,1018.216680
3125500 *0001V,01/04/70 10:18:36.900,1018.205502
3125594 *0001V,01/04/70 10:18:37.000,1018.203245
3125703 *0001V,01/04/70 10:18:37.100,1018.206213
3125797 *0001V,01/04/70 10:18:37.200,1018.208533
3125906 *0001V,01/04/70 10:18:37.300,1018.205063
3126000 *0001V,01/04/70 10:18:37.400,1018.209767
3126109 *0001V,01/04/70 10:18:37.500,1018.207146
3126202 *0001V,01/04/70 10:18:37.600,1018.202510
3126296 *0001V,01/04/70 10:18:37.700,1018.199582
3126405 *0001V,01/04/70 10:18:37.800,1018.209981
3126499 *0001V,01/04/70 10:18:37.900,1018.200655
3126608 *0001V,01/04/70 10:18:38.000,1018.212585
3126702 *0001V,01/04/70 10:18:38.100,1018.210838
3126795 *0001V,01/04/70 10:18:38.200,1018.199602
3126904 *0001V,01/04/70 10:18:38.300,1018.198996
3126998 *0001V,01/04/70 10:18:38.400,1018.205312
3127107 *0001V,01/04/70 10:18:38.500,1018.197304
3127201 *0001V,01/04/70 10:18:38.600,1018.198144
3127294 *0001V,01/04/70 10:18:38.700,1018.209009
3127404 *0001V,01/04/70 10:18:38.800,1018.208939
3127497 *0001V,01/04/70 10:18:38.900,1018.205296
3127606 *0001V,01/04/70 10:18:39.000,1018.209683
3127700 *0001V,01/04/70 10:18:39.100,1018.209953
3127794 *0001V,01/04/70 10:18:39.200,1018.211282
3127903 *0001V,01/04/70 10:18:39.300,1018.202371
3127996 *0001V,01/04/70 10:18:39.400,1018.203831
3128106 *0001V,01/04/70 10:18:39.500,1018.201640
3128199 *0001V,01/04/70 10:18:39.600,1018.198194
3128308 *0001V,01/04/70 10:18:39.700,1018.195876
3128402 *0001V,01/04/70 10:18:39.800,1018.200131
3128496 *0001V,01/04/70 10:18:39.900,1018.203106
3128605 *0001V,01/04/70 10:18:40.000,1018.210125
3128698 *0001V,01/04/70 10:18:40.100,1018.208469
3128808 *0001V,01/04/70 10:18:40.200,1018.199147
3128901 *0001V,01/04/70 10:18:40.300,1018.195888
3128995 *0001V,01/04/70 10:18:40.400,1018.204141
3129104 *0001V,01/04/70 10:18:40.500,1018.205915
3129198 *0001V,01/04/70 10:18:40.600,1018.211073
3129307 *0001V,01/04/70 10:18:40.700,1018.206049
3129400 *0001V,01/04/70 10:18:40.800,1018.206901
3129494 *0001V,01/04/70 10:18:40.900,1018.216946
3129603 *0001V,01/04/70 10:18:41.000,1018.221320
3129697 *0001V,01/04/70 10:18:41.100,1018.215414
3129806 *0001V,01/04/70 10:18:41.200,1018.209229
3129900 *0001V,01/04/70 10:18:41.300,1018.213651
3129993 *0001V,01/04/70 10:18:41.400,1018.217572
3130102 *0001V,01/04/70 10:18:41.500,1018.207386
3130196 *0001V,01/04/70 10:18:41.600,1018.204093
3130305 *0001V,01/04/70 10:18:41.700,1018.201602
3130399 *0001V,01/04/70 10:18:41.800,1018.189076
3130508 *0001V,01/04/70 10:18:41.900,1018.200593
3130602 *0001V,01/04/70 10:18:42.000,1018.200397
3130695 *0001V,01/04/70 10:18:42.100,1018.201119
3130804 *0001V,01/04/70 10:18:42.200,1018.200566
3130898 *0001V,01/04/70 10:18:42.300,1018.196885
3131007 *0001V,01/04/70 10:18:42.400,1018.199151
3131101 *0001V,01/04/70 10:18:42.500,1018.199527
3131194 *0001V,01/04/70 10:18:42.600,1018.191600
3131304 *0001V,01/04/70 10:18:42.700,1018.194210
3131397 *0001V,01/04/70 10:18:42.800,1018.198019
3131506 *0001V,01/04/70 10:18:42.900,1018.192701
3131600 *0001V,01/04/70 10:18:43.000,1018.194217
3131694 *0001V,01/04/70 10:18:43.100,1018.197635
3131803 *0001V,01/04/70 10:18:43.200,1018.196490
3131896 *0001V,01/04/70 10:18:43.300,1018.196653
3132006 *0001V,01/04/70 10:18:43.400,1018.203209
3132099 *0001V,01/04/70 10:18:43.500,1018.201202
3132208 *0001V,01/04/70 10:18:43.600,1018.199165
3132302 *0001V,01/04/70 10:18:43.700,1018.198870
3132396 *0001V,01/04/70 10:18:43.800,1018.198284
3132505 *0001V,01/04/70 10:18:43.900,1018.193053
3132598 *0001V,01/04/70 10:18:44.000,1018.193549
3132708 *0001V,01/04/70 10:18:44.100,1018.196911
3132801 *0001V,01/04/70 10:18:44.200,1018.194868
3132895 *0001V,01/04/70 10:18:44.300,1018.190377
3133004 *0001V,01/04/70 10:18:44.400,1018.188374
3133098 *0001V,01/04/70 10:18:44.500,1018.189939
3133207 *0001V,01/04/70 10:18:44.600,1018.190760
3133300 *0001V,01/04/70 10:18:44.700,1018.190438
3133394 *0001V,01/04/70 10:18:44.800,1018.195014
3133503 *0001V,01/04/70 10:18:44.900,1018.199757
3133597 *0001V,01/04/70 10:18:45.000,1018.193779
3133706 *0001V,01/04/70 10:18:45.100,1018.197837
3133800 *0001V,01/04/70 10:18:45.200,1018.193734
3133893 *0001V,01/04/70 10:18:45.300,1018.198005
3134002 *0001V,01/04/70 10:18:45.400,1018.193772
3134096 *0001V,01/04/70 10:18:45.500,1018.196554
3134205 *0001V,01/04/70 10:18:45.600,1018.192100
3134299 *0001V,01/04/70 10:18:45.700,1018.192189
3134408 *0001V,01/04/70 10:18:45.800,1018.193378
3134502 *0001V,01/04/70 10:18:45.900,1018.200539
3134595 *0001V,01/04/70 10:18:46.000,1018.200327
3134704 *0001V,01/04/70 10:18:46.100,1018.200695
3134798 *0001V,01/04/70 10:18:46.200,1018.198856
3134907 *0001V,01/04/70 10:18:46.300,1018.196243
3135001 *0001V,01/04/70 10:18:46.400,1018.194072
3135094 *0001V,01/04/70 10:18:46.500,1018.190554
3135204 *0001V,01/04/70 10:18:46.600,1018.194841
3135297 *0001V,01/04/70 10:18:46.700,1018.190512
3135406 *0001V,01/04/70 10:18:46.800,1018.192063
3135500 *0001V,01/04/70 10:18:46.900,1018.199771
3135594 *0001V,01/04/70 10:18:47.000,1018.194523
3135703 *0001V,01/04/70 10:18:47.100,1018.191089
3135796 *0001V,01/04/70 10:18:47.200,1018.195206
3135906 *0001V,01/04/70 10:18:47.300,1018.193719
3135999 *0001V,01/04/70 10:18:47.400,1018.192209
3136108 *0001V,01/04/70 10:18:47.500,1018.198009
3136202 *0001V,01/04/70 10:18:47.600,1018.192123
3136296 *0001V,01/04/70 10:18:47.700,1018.194338
3136405 *0001V,01/04/70 10:18:47.800,1018.194328
3136498 *0001V,01/04/70 10:18:47.900,1018.194602
3136608 *0001V,01/04/70 10:18:48.000,1018.190437
3136701 *0001V,01/04/70 10:18:48.100,1018.192990
3136795 *0001V,01/04/70 10:18:48.200,1018.188131
3136904 *0001V,01/04/70 10:18:48.300,1018.186443
3136998 *0001V,01/04/70 10:18:48.400,1018.190477
3137107 *0001V,01/04/70 10:18:48.500,1018.187581
3137200 *0001V,01/04/70 10:18:48.600,1018.184921
3137294 *0001V,01/04/70 10:18:48.700,1018.184239
3137403 *0001V,01/04/70 10:18:48.800,1018.186529
3137497 *0001V,01/04/70 10:18:48.900,1018.182879
3137606 *0001V,01/04/70 10:18:49.000,1018.189906
3137700 *0001V,01/04/70 10:18:49.100,1018.183668
3137809 *0001V,01/04/70 10:18:49.200,1018.180994
3137902 *0001V,01/04/70 10:18:49.300,1018.185749
3137996 *0001V,01/04/70 10:18:49.400,1018.182333
3138105 *0001V,01/04/70 10:18:49.500,1018.183060
3138199 *0001V,01/04/70 10:18:49.600,1018.188624
3138308 *0001V,01/04/70 10:18:49.700,1018.188598
3138402 *0001V,01/04/70 10:18:49.800,1018.191735
3138495 *0001V,01/04/70 10:18:49.900,1018.196822
3138604 *0001V,01/04/70 10:18:50.000,1018.195047
3138698 *0001V,01/04/70 10:18:50.100,1018.192437
3138807 *0001V,01/04/70 10:18:50.200,1018.188647
3138901 *0001V,01/04/70 10:18:50.300,1018.184471
3138994 *0001V,01/04/70 10:18:50.400,1018.184973
3139104 *0001V,01/04/70 10:18:50.500,1018.188651
3139197 *0001V,01/04/70 10:18:50.600,1018.191921
3139306 *0001V,01/04/70 10:18:50.700,1018.190137
3139400 *0001V,01/04/70 10:18:50.800,1018.194014
3139509 *0001V,01/04/70 10:18:50.900,1018.198506
3139603 *0001V,01/04/70 10:18:51.000,1018.194296
3139696 *0001V,01/04/70 10:18:51.100,1018.196277
3139806 *0001V,01/04/70 10:18:51.200,1018.197572
3139899 *0001V,01/04/70 10:18:51.300,1018.201368
3140008 *0001V,01/04/70 10:18:51.400,1018.199495
3140102 *0001V,01/04/70 10:18:51.500,1018.193792
3140196 *0001V,01/04/70 10:18:51.600,1018.194280
3140305 *0001V,01/04/70 10:18:51.700,1018.193140
3140398 *0001V,01/04/70 10:18:51.800,1018.195001
3140508 *0001V,01/04/70 10:18:51.900,1018.195084
3140601 *0001V,01/04/70 10:18:52.000,1018.192316
3140695 *0001V,01/04/70 10:18:52.100,1018.187702
3140804 *0001V,01/04/70 10:18:52.200,1018.188122
3140898 *0001V,01/04/70 10:18:52.300,1018.184947
3141007 *0001V,01/04/70 10:18:52.400,1018.188968
3141100 *0001V,01/04/70 10:18:52.500,1018.189825
3141194 *0001V,01/04/70 10:18:52.600,1018.189972
3141303 *0001V,01/04/70 10:18:52.700,1018.193336
3141397 *0001V,01/04/70 10:18:52.800,1018.189602
3141506 *0001V,01/04/70 10:18:52.900,1018.191827
3141600 *0001V,01/04/70 10:18:53.000,1018.194126
3141693 *0001V,01/04/70 10:18:53.100,1018.189021
3141802 *0001V,01/04/70 10:18:53.200,1018.197107
3141896 *0001V,01/04/70 10:18:53.300,1018.196141
3142005 *0001V,01/04/70 10:18:53.400,1018.197627
3142099 *0001V,01/04/70 10:18:53.500,1018.201264
3142208 *0001V,01/04/70 10:18:53.600,1018.198919
3142302 *0001V,01/04/70 10:18:53.700,1018.196870
3142395 *0001V,01/04/70 10:18:53.800,1018.195998
3142504 *0001V,01/04/70 10:18:53.900,1018.193119
3142598 *0001V,01/04/70 10:18:54.000,1018.194105
3142707 *0001V,01/04/70 10:18:54.100,1018.195127
3142801 *0001V,01/04/70 10:18:54.200,1018.198130
3142894 *0001V,01/04/70 10:18:54.300,1018.196872
3143004 *0001V,01/04/70 10:18:54.400,1018.195159
3143097 *0001V,01/04/70 10:18:54.500,1018.200378
3143206 *0001V,01/04/70 10:18:54.600,1018.203533
3143300 *0001V,01/04/70 10:18:54.700,1018.201516
3143409 *0001V,01/04/70 10:18:54.800,1018.197240
3143503 *0001V,01/04/70 10:18:54.900,1018.193996
3143596 *0001V,01/04/70 10:18:55.000,1018.194013
3143706 *0001V,01/04/70 10:18:55.100,1018.191369
3143799 *0001V,01/04/70 10:18:55.200,1018.194038
3143908 *0001V,01/04/70 10:18:55.300,1018.195484
3144002 *0001V,01/04/70 10:18:55.400,1018.202417
3144096 *0001V,01/04/70 10:18:55.500,1018.195565
3144205 *0001V,01/04/70 10:18:55.600,1018.197367
3144298 *0001V,01/04/70 10:18:55.700,1018.199940
3144408 *0001V,01/04/70 10:18:55.800,1018.195311
3144501 *0001V,01/04/70 10:18:55.900,1018.206606
3144595 *0001V,01/04/70 10:18:56.000,1018.207659
3144704 *0001V,01/04/70 10:18:56.100,1018.209759
3144798 *0001V,01/04/70 10:18:56.200,1018.205032
3144907 *0001V,01/04/70 10:18:56.300,1018.201981
3145000 *0001V,01/04/70 10:18:56.400,1018.198983
3145094 *0001V,01/04/70 10:18:56.500,1018.207291
3145203 *0001V,01/04/70 10:18:56.600,1018.214588
3145297 *0001V,01/04/70 10:18:56.700,1018.219368
3145406 *0001V,01/04/70 10:18:56.800,1018.208186
3145500 *0001V,01/04/70 10:18:56.900,1018.214007
3145609 *0001V,01/04/70 10:18:57.000,1018.208996
3145702 *0001V,01/04/70 10:18:57.100,1018.198770
3145796 *0001V,01/04/70 10:18:57.200,1018.188098
3145905 *0001V,01/04/70 10:18:57.300,1018.168334
3145999 *0001V,01/04/70 10:18:57.400,1018.174776
3146108 *0001V,01/04/70 10:18:57.500,1018.177484
3146202 *0001V,01/04/70 10:18:57.600,1018.176782
3146295 *0001V,01/04/70 10:18:57.700,1018.176509
3146404 *0001V,01/04/70 10:18:57.800,1018.181813
3146498 *0001V,01/04/70 10:18:57.900,1018.181988
3146607 *0001V,01/04/70 10:18:58.000,1018.180828
3146701 *0001V,01/04/70 10:18:58.100,1018.183256
3146794 *0001V,01/04/70 10:18:58.200,1018.185737
3146904 *0001V,01/04/70 10:18:58.300,1018.179923
3146997 *0001V,01/04/70 10:18:58.400,1018.179738
3147106 *0001V,01/04/70 10:18:58.500,1018.178672
3147200 *0001V,01/04/70 10:18:58.600,1018.195405
3147294 *0001V,01/04/70 10:18:58.700,1018.191978
3147403 *0001V,01/04/70 10:18:58.800,1018.183292
3147496 *0001V,01/04/70 10:18:58.900,1018.185273
3147606 *0001V,01/04/70 10:18:59.000,1018.194849
3147699 *0001V,01/04/70 10:18:59.100,1018.198102
3147808 *0001V,01/04/70 10:18:59.200,1018.193725
3147902 *0001V,01/04/70 10:18:59.300,1018.192800
3147996 *0001V,01/04/70 10:18:59.400,1018.195632
3148105 *0001V,01/04/70 10:18:59.500,1018.198986
3148198 *0001V,01/04/70 10:18:59.600,1018.205085
3148308 *0001V,01/04/70 10:18:59.700,1018.210247
3148401 *0001V,01/04/70 10:18:59.800,1018.196580
3148495 *0001V,01/04/70 10:18:59.900,1018.198862
3148604 *0001V,01/04/70 10:19:00.000,1018.206158
3148698 *0001V,01/04/70 10:19:00.100,1018.196024
3148807 *0001V,01/04/70 10:19:00.200,1018.186292
3148900 *0001V,01/04/70 10:19:00.300,1018.186890
3148994 *0001V,01/04/70 10:19:00.400,1018.186412
3149103 *0001V,01/04/70 10:19:00.500,1018.195309
3149197 *0001V,01/04/70 10:19:00.600,1018.198646
3149306 *0001V,01/04/70 10:19:00.700,1018.208310
3149400 *0001V,01/04/70 10:19:00.800,1018.203626
3149509 *0001V,01/04/70 10:19:00.900,1018.205447
3149602 *0001V,01/04/70 10:19:01.000,1018.208213
3149696 *0001V,01/04/70 10:19:01.100,1018.205119
3149805 *0001V,01/04/70 10:19:01.200,1018.204443
3149899 *0001V,01/04/70 10:19:01.300,1018.200427
3150008 *0001V,01/04/70 10:19:01.400,1018.208291
3150102 *0001V,01/04/70 10:19:01.500,1018.204710
3150195 *0001V,01/04/70 10:19:01.600,1018.209735
3150304 *0001V,01/04/70 10:19:01.700,1018.209459
3150398 *0001V,01/04/70 10:19:01.800,1018.210649
3150507 *0001V,01/04/70 10:19:01.900,1018.219940
3150601 *0001V,01/04/70 10:19:02.000,1018.216577
3150694 *0001V,01/04/70 10:19:02.100,1018.212466
3150804 *0001V,01/04/70 10:19:02.200,1018.212353
3150897 *0001V,01/04/70 10:19:02.300,1018.214022
3151006 *0001V,01/04/70 10:19:02.400,1018.217147
3151100 *0001V,01/04/70 10:19:02.500,1018.215011
3151194 *0001V,01/04/70 10:19:02.600,1018.211009
3151303 *0001V,01/04/70 10:19:02.700,1018.211305
3151396 *0001V,01/04/70 10:19:02.800,1018.209863
3151506 *0001V,01/04/70 10:19:02.900,1018.213547
3151599 *0001V,01/04/70 10:19:03.000,1018.208980
3151708 *0001V,01/04/70 10:19:03.100,1018.211959
3151802 *0001V,01/04/70 10:19:03.200,1018.205145
3151896 *0001V,01/04/70 10:19:03.300,1018.207664
3152005 *0001V,01/04/70 10:19:03.400,1018.205966
3152098 *0001V,01/04/70 10:19:03.500,1018.205856
3152208 *0001V,01/04/70 10:19:03.600,1018.207480
3152301 *0001V,01/04/70 10:19:03.700,1018.204652
3152395 *0001V,01/04/70 10:19:03.800,1018.205496
3152504 *0001V,01/04/70 10:19:03.900,1018.207973
3152598 *0001V,01/04/70 10:19:04.000,1018.208222
3152707 *0001V,01/04/70 10:19:04.100,1018.201766
3152800 *0001V,01/04/70 10:19:04.200,1018.200582
3152894 *0001V,01/04/70 10:19:04.300,1018.202838
3153003 *0001V,01/04/70 10:19:04.400,1018.200679
3153097 *0001V,01/04/70 10:19:04.500,1018.202367
3153206 *0001V,01/04/70 10:19:04.600,1018.200460
3153300 *0001V,01/04/70 10:19:04.700,1018.197752
3153393 *0001V,01/04/70 10:19:04.800,1018.197360
3153502 *0001V,01/04/70 10:19:04.900,1018.207214
3153596 *0001V,01/04/70 10:19:05.000,1018.205652
3153705 *0001V,01/04/70 10:19:05.100,1018.205564
3153799 *0001V,01/04/70 10:19:05.200,1018.205977
3153908 *0001V,01/04/70 10:19:05.300,1018.207945
3154002 *0001V,01/04/70 10:19:05.400,1018.200880
3154095 *0001V,01/04/70 10:19:05.500,1018.194600
3154204 *0001V,01/04/70 10:19:05.600,1018.202831
3154298 *0001V,01/04/70 10:19:05.700,1018.202062
3154407 *0001V,01/04/70 10:19:05.800,1018.199007
3154501 *0001V,01/04/70 10:19:05.900,1018.196793
3154594 *0001V,01/04/70 10:19:06.000,1018.198378
3154704 *0001V,01/04/70 10:19:06.100,1018.192156
3154797 *0001V,01/04/70 10:19:06.200,1018.190571
3154906 *0001V,01/04/70 10:19:06.300,1018.191572
3155000 *0001V,01/04/70 10:19:06.400,1018.197630
3155109 *0001V,01/04/70 10:19:06.500,1018.197857
3155203 *0001V,01/04/70 10:19:06.600,1018.199617
3155296 *0001V,01/04/70 10:19:06.700,1018.197607
3155406 *0001V,01/04/70 10:19:06.800,1018.201943
3155499 *0001V,01/04/70 10:19:06.900,1018.206104
3155608 *0001V,01/04/70 10:19:07.000,1018.205600
3155702 *0001V,01/04/70 10:19:07.100,1018.205739
3155796 *0001V,01/04/70 10:19:07.200,1018.209825
3155905 *0001V,01/04/70 10:19:07.300,1018.208800
3155998 *0001V,01/04/70 10:19:07.400,1018.205791
3156108 *0001V,01/04/70 10:19:07.500,1018.205089
3156201 *0001V,01/04/70 10:19:07.600,1018.207782
3156295 *0001V,01/04/70 10:19:07.700,1018.202991
3156404 *0001V,01/04/70 10:19:07.800,1018.199305
3156498 *0001V,01/04/70 10:19:07.900,1018.190178
3156607 *0001V,01/04/70 10:19:08.000,1018.194313
3156700 *0001V,01/04/70 10:19:08.100,1018.208205
3156794 *0001V,01/04/70 10:19:08.200,1018.201419
3156903 *0001V,01/04/70 10:19:08.300,1018.206170
3156997 *0001V,01/04/70 10:19:08.400,1018.202157
3157106 *0001V,01/04/70 10:19:08.500,1018.202994
3157200 *0001V,01/04/70 10:19:08.600,1018.204381
3157293 *0001V,01/04/70 10:19:08.700,1018.208721
3157402 *0001V,01/04/70 10:19:08.800,1018.203995
3157496 *0001V,01/04/70 10:19:08.900,1018.208692
3157605 *0001V,01/04/70 10:19:09.000,1018.214977
3157699 *0001V,01/04/70 10:19:09.100,1018.219606
3157808 *0001V,01/04/70 10:19:09.200,1018.216481
3157902 *0001V,01/04/70 10:19:09.300,1018.213963
3157995 *0001V,01/04/70 10:19:09.400,1018.201731
3158104 *0001V,01/04/70 10:19:09.500,1018.206421
3158198 *0001V,01/04/70 10:19:09.600,1018.199336
3158307 *0001V,01/04/70 10:19:09.700,1018.200292
3158401 *0001V,01/04/70 10:19:09.800,1018.201309
3158494 *0001V,01/04/70 10:19:09.900,1018.192347
3158604 *0001V,01/04/70 10:19:10.000,1018.193614
3158697 *0001V,01/04/70 10:19:10.100,1018.189233
3158806 *0001V,01/04/70 10:19:10.200,1018.190818
3158900 *0001V,01/04/70 10:19:10.300,1018.188893
3158994 *0001V,01/04/70 10:19:10.400,1018.188029
3159103 *0001V,01/04/70 10:19:10.500,1018.190550
3159196 *0001V,01/04/70 10:19:10.600,1018.183624
3159306 *0001V,01/04/70 10:19:10.700,1018.179963
3159399 *0001V,01/04/70 10:19:10.800,1018.187016
3159508 *0001V,01/04/70 10:19:10.900,1018.178346
3159602 *0001V,01/04/70 10:19:11.000,1018.187456
3159696 *0001V,01/04/70 10:19:11.100,1018.186627
3159805 *0001V,01/04/70 10:19:11.200,1018.181782
3159898 *0001V,01/04/70 10:19:11.300,1018.173629
3200008 *0001V,01/04/70 10:19:11.400,1018.174051
3200101 *0001V,01/04/70 10:19:11.500,1018.173711
3200195 *0001V,01/04/70 10:19:11.600,1018.173932
3200304 *0001V,01/04/70 10:19:11.700,1018.177743
3200398 *0001V,01/04/70 10:19:11.800,1018.180155
3200507 *0001V,01/04/70 10:19:11.900,1018.174096
3200600 *0001V,01/04/70 10:19:12.000,1018.181890
3200694 *0001V,01/04/70 10:19:12.100,1018.181610
3200803 *0001V,01/04/70 10:19:12.200,1018.193289
3200897 *0001V,01/04/70 10:19:12.300,1018.191945
3201006 *0001V,01/04/70 10:19:12.400,1018.196364
3201100 *0001V,01/04/70 10:19:12.500,1018.202137
3201193 *0001V,01/04/70 10:19:12.600,1018.204416
3201302 *0001V,01/04/70 10:19:12.700,1018.199297
3201396 *0001V,01/04/70 10:19:12.800,1018.203438
3201505 *0001V,01/04/70 10:19:12.900,1018.199761
3201599 *0001V,01/04/70 10:19:13.000,1018.194573
3201708 *0001V,01/04/70 10:19:13.100,1018.201005
3201802 *0001V,01/04/70 10:19:13.200,1018.194438
3201895 *0001V,01/04/70 10:19:13.300,1018.193050
3202004 *0001V,01/04/70 10:19:13.400,1018.193075
3202098 *0001V,01/04/70 10:19:13.500,1018.191052
3202207 *0001V,01/04/70 10:19:13.600,1018.189203
3202301 *0001V,01/04/70 10:19:13.700,1018.194021
3202394 *0001V,01/04/70 10:19:13.800,1018.196949
3202504 *0001V,01/04/70 10:19:13.900,1018.195641
3202597 *0001V,01/04/70 10:19:14.000,1018.203501
3202706 *0001V,01/04/70 10:19:14.100,1018.194066
3202800 *0001V,01/04/70 10:19:14.200,1018.191968
3202894 *0001V,01/04/70 10:19:14.300,1018.188514
3203003 *0001V,01/04/70 10:19:14.400,1018.188322
3203096 *0001V,01/04/70 10:19:14.500,1018.187213
3203206 *0001V,01/04/70 10:19:14.600,1018.183849
3203299 *0001V,01/04/70 10:19:14.700,1018.188683
3203408 *0001V,01/04/70 10:19:14.800,1018.194237
3203502 *0001V,01/04/70 10:19:14.900,1018.193833
3203596 *0001V,01/04/70 10:19:15.000,1018.193935
3203705 *0001V,01/04/70 10:19:15.100,1018.193049
3203798 *0001V,01/04/70 10:19:15.200,1018.195626
3203908 *0001V,01/04/70 10:19:15.300,1018.189120
3204001 *0001V,01/04/70 10:19:15.400,1018.192448
3204095 *0001V,01/04/70 10:19:15.500,1018.187427
3204204 *0001V,01/04/70 10:19:15.600,1018.190640
3204298 *0001V,01/04/70 10:19:15.700,1018.176444
3204407 *0001V,01/04/70 10:19:15.800,1018.171411
3204500 *0001V,01/04/70 10:19:15.900,1018.180572
3204594 *0001V,01/04/70 10:19:16.000,1018.190684
3204703 *0001V,01/04/70 10:19:16.100,1018.181708
3204797 *0001V,01/04/70 10:19:16.200,1018.188970
3204906 *0001V,01/04/70 10:19:16.300,1018.186100
3205000 *0001V,01/04/70 10:19:16.400,1018.189720
3205109 *0001V,01/04/70 10:19:16.500,1018.194746
3205202 *0001V,01/04/70 10:19:16.600,1018.196388
3205296 *0001V,01/04/70 10:19:16.700,1018.197682
3205405 *0001V,01/04/70 10:19:16.800,1018.200758
3205499 *0001V,01/04/70 10:19:16.900,1018.200770
3205608 *0001V,01/04/70 10:19:17.000,1018.205693
3205702 *0001V,01/04/70 10:19:17.100,1018.204471
3205795 *0001V,01/04/70 10:19:17.200,1018.205359
3205904 *0001V,01/04/70 10:19:17.300,1018.209374
3205998 *0001V,01/04/70 10:19:17.400,1018.209434
3206107 *0001V,01/04/70 10:19:17.500,1018.201581
3206201 *0001V,01/04/70 10:19:17.600,1018.206352
3206294 *0001V,01/04/70 10:19:17.700,1018.204254
3206404 *0001V,01/04/70 10:19:17.800,1018.195804
3206497 *0001V,01/04/70 10:19:17.900,1018.198283
3206606 *0001V,01/04/70 10:19:18.000,1018.196984
3206700 *0001V,01/04/70 10:19:18.100,1018.200180
3206794 *0001V,01/04/70 10:19:18.200,1018.201917
3206903 *0001V,01/04/70 10:19:18.300,1018.198770
3206996 *0001V,01/04/70 10:19:18.400,1018.200440
3207106 *0001V,01/04/70 10:19:18.500,1018.198757
3207199 *0001V,01/04/70 10:19:18.600,1018.195749
3207308 *0001V,01/04/70 10:19:18.700,1018.200044
3207402 *0001V,01/04/70 10:19:18.800,1018.198376
3207496 *0001V,01/04/70 10:19:18.900,1018.199782
3207605 *0001V,01/04/70 10:19:19.000,1018.190252
3207698 *0001V,01/04/70 10:19:19.100,1018.187815
3207808 *0001V,01/04/70 10:19:19.200,1018.186433
3207901 *0001V,01/04/70 10:19:19.300,1018.188541
3207995 *0001V,01/04/70 10:19:19.400,1018.185433
3208104 *0001V,01/04/70 10:19:19.500,1018.184716
3208198 *0001V,01/04/70 10:19:19.600,1018.189508
3208307 *0001V,01/04/70 10:19:19.700,1018.190296
3208400 *0001V,01/04/70 10:19:19.800,1018.187083
3208494 *0001V,01/04/70 10:19:19.900,1018.197430
3208603 *0001V,01/04/70 10:19:20.000,1018.191643
3208697 *0001V,01/04/70 10:19:20.100,1018.193685
3208806 *0001V,01/04/70 10:19:20.200,1018.197647
3208900 *0001V,01/04/70 10:19:20.300,1018.192237
3209009 *0001V,01/04/70 10:19:20.400,1018.190099
3209102 *0001V,01/04/70 10:19:20.500,1018.188733
3209196 *0001V,01/04/70 10:19:20.600,1018.195058
3209305 *0001V,01/04/70 10:19:20.700,1018.191974
3209399 *0001V,01/04/70 10:19:20.800,1018.196519
3209508 *0001V,01/04/70 10:19:20.900,1018.191466
3209602 *0001V,01/04/70 10:19:21.000,1018.197278
3209695 *0001V,01/04/70 10:19:21.100,1018.198212
3209804 *0001V,01/04/70 10:19:21.200,1018.196396
3209898 *0001V,01/04/70 10:19:21.300,1018.198068
3210007 *0001V,01/04/70 10:19:21.400,1018.196292
3210101 *0001V,01/04/70 10:19:21.500,1018.192893
3210194 *0001V,01/04/70 10:19:21.600,1018.193360
3210304 *0001V,01/04/70 10:19:21.700,1018.200656
3210397 *0001V,01/04/70 10:19:21.800,1018.193409
3210506 *0001V,01/04/70 10:19:21.900,1018.193371
3210600 *0001V,01/04/70 10:19:22.000,1018.192520
3210694 *0001V,01/04/70 10:19:22.100,1018.191591
3210803 *0001V,01/04/70 10:19:22.200,1018.192296
3210896 *0001V,01/04/70 10:19:22.300,1018.190641
3211006 *0001V,01/04/70 10:19:22.400,1018.197685
3211099 *0001V,01/04/70 10:19:22.500,1018.191872
3211208 *0001V,01/04/70 10:19:22.600,1018.190654
3211302 *0001V,01/04/70 10:19:22.700,1018.192578
3211396 *0001V,01/04/70 10:19:22.800,1018.188650
3211505 *0001V,01/04/70 10:19:22.900,1018.189513
3211598 *0001V,01/04/70 10:19:23.000,1018.190487
3211708 *0001V,01/04/70 10:19:23.100,1018.185897
3211801 *0001V,01/04/70 10:19:23.200,1018.189720
3211895 *0001V,01/04/70 10:19:23.300,1018.185471
3212004 *0001V,01/04/70 10:19:23.400,1018.189471
3212098 *0001V,01/04/70 10:19:23.500,1018.188918
3212207 *0001V,01/04/70 10:19:23.600,1018.205394
3212300 *0001V,01/04/70 10:19:23.700,1018.202250
3212394 *0001V,01/04/70 10:19:23.800,1018.200560
3212503 *0001V,01/04/70 10:19:23.900,1018.191057
3212597 *0001V,01/04/70 10:19:24.000,1018.194422
3212706 *0001V,01/04/70 10:19:24.100,1018.193237
3212800 *0001V,01/04/70 10:19:24.200,1018.199747
3212893 *0001V,01/04/70 10:19:24.300,1018.204499
3213002 *0001V,01/04/70 10:19:24.400,1018.207450
3213096 *0001V,01/04/70 10:19:24.500,1018.198737
3213205 *0001V,01/04/70 10:19:24.600,1018.198522
3213299 *0001V,01/04/70 10:19:24.700,1018.210482
3213408 *0001V,01/04/70 10:19:24.800,1018.209811
3213502 *0001V,01/04/70 10:19:24.900,1018.208010
3213595 *0001V,01/04/70 10:19:25.000,1018.203205
3213704 *0001V,01/04/70 10:19:25.100,1018.197104
3213798 *0001V,01/04/70 10:19:25.200,1018.202887
3213907 *0001V,01/04/70 10:19:25.300,1018.202248
3214001 *0001V,01/04/70 10:19:25.400,1018.187514
3214094 *0001V,01/04/70 10:19:25.500,1018.195965
3214204 *0001V,01/04/70 10:19:25.600,1018.191952
3214297 *0001V,01/04/70 10:19:25.700,1018.203711
3214406 *0001V,01/04/70 10:19:25.800,1018.206965
3214500 *0001V,01/04/70 10:19:25.900,1018.195886
3214594 *0001V,01/04/70 10:19:26.000,1018.192867
3214703 *0001V,01/04/70 10:19:26.100,1018.188763
3214796 *0001V,01/04/70 10:19:26.200,1018.182533
3214906 *0001V,01/04/70 10:19:26.300,1018.179336
3214999 *0001V,01/04/70 10:19:26.400,1018.181370
3215108 *0001V,01/04/70 10:19:26.500,1018.177335
3215202 *0001V,01/04/70 10:19:26.600,1018.178528
3215296 *0001V,01/04/70 10:19:26.700,1018.174459
3215405 *0001V,01/04/70 10:19:26.800,1018.168720
3215498 *0001V,01/04/70 10:19:26.900,1018.172457
3215608 *0001V,01/04/70 10:19:27.000,1018.170034
3215701 *0001V,01/04/70 10:19:27.100,1018.165962
3215795 *0001V,01/04/70 10:19:27.200,1018.167002
3215904 *0001V,01/04/70 10:19:27.300,1018.166901
3215998 *0001V,01/04/70 10:19:27.400,1018.168909
3216107 *0001V,01/04/70 10:19:27.500,1018.171389
3216200 *0001V,01/04/70 10:19:27.600,1018.171910
3216294 *0001V,01/04/70 10:19:27.700,1018.166896
3216403 *0001V,01/04/70 10:19:27.800,1018.178843
3216497 *0001V,01/04/70 10:19:27.900,1018.190019
3216606 *0001V,01/04/70 10:19:28.000,1018.185374
3216700 *0001V,01/04/70 10:19:28.100,1018.187322
3216793 *0001V,01/04/70 10:19:28.200,1018.183004
3216902 *0001V,01/04/70 10:19:28.300,1018.175553
3216996 *0001V,01/04/70 10:19:28.400,1018.175494
3217105 *0001V,01/04/70 10:19:28.500,1018.181215
3217199 *0001V,01/04/70 10:19:28.600,1018.181074
3217308 *0001V,01/04/70 10:19:28.700,1018.180053
3217402 *0001V,01/04/70 10:19:28.800,1018.180207
3217495 *0001V,01/04/70 10:19:28.900,1018.187767
3217604 *0001V,01/04/70 10:19:29.000,1018.190436
3217698 *0001V,01/04/70 10:19:29.100,1018.189196
3217807 *0001V,01/04/70 10:19:29.200,1018.194256
3217901 *0001V,01/04/70 10:19:29.300,1018.191566
3217994 *0001V,01/04/70 10:19:29.400,1018.183435
3218104 *0001V,01/04/70 10:19:29.500,1018.183959
3218197 *0001V,01/04/70 10:19:29.600,1018.182752
3218306 *0001V,01/04/70 10:19:29.700,1018.184929
3218400 *0001V,01/04/70 10:19:29.800,1018.181148
3218494 *0001V,01/04/70 10:19:29.900,1018.181889
3218603 *0001V,01/04/70 10:19:30.000,1018.183431
3218696 *0001V,01/04/70 10:19:30.100,1018.187905
3218806 *0001V,01/04/70 10:19:30.200,1018.181075
3218899 *0001V,01/04/70 10:19:30.300,1018.188577
3219008 *0001V,01/04/70 10:19:30.400,1018.184993
3219102 *0001V,01/04/70 10:19:30.500,1018.185808
3219196 *0001V,01/04/70 10:19:30.600,1018.179512
3219305 *0001V,01/04/70 10:19:30.700,1018.178493
3219398 *0001V,01/04/70 10:19:30.800,1018.172695
3219508 *0001V,01/04/70 10:19:30.900,1018.182777
3219601 *0001V,01/04/70 10:19:31.000,1018.188566
3219695 *0001V,01/04/70 10:19:31.100,1018.193276
3219804 *0001V,01/04/70 10:19:31.200,1018.186831
3219898 *0001V,01/04/70 10:19:31.300,1018.189967
3220007 *0001V,01/04/70 10:19:31.400,1018.189800
3220100 *0001V,01/04/70 10:19:31.500,1018.186285
3220194 *0001V,01/04/70 10:19:31.600,1018.192522
3220303 *0001V,01/04/70 10:19:31.700,1018.187066
3220397 *0001V,01/04/70 10:19:31.800,1018.183975
3220506 *0001V,01/04/70 10:19:31.900,1018.180396
3220600 *0001V,01/04/70 10:19:32.000,1018.180216
3220709 *0001V,01/04/70 10:19:32.100,1018.177855
3220802 *0001V,01/04/70 10:19:32.200,1018.180674
3220896 *0001V,01/04/70 10:19:32.300,1018.178953
3221005 *0001V,01/04/70 10:19:32.400,1018.173912
3221099 *0001V,01/04/70 10:19:32.500,1018.186257
3221208 *0001V,01/04/70 10:19:32.600,1018.180331
3221302 *0001V,01/04/70 10:19:32.700,1018.174318
3221395 *0001V,01/04/70 10:19:32.800,1018.182522
3221504 *0001V,01/04/70 10:19:32.900,1018.179209
3221598 *0001V,01/04/70 10:19:33.000,1018.176941
3221707 *0001V,01/04/70 10:19:33.100,1018.177045
3221801 *0001V,01/04/70 10:19:33.200,1018.181366
3221894 *0001V,01/04/70 10:19:33.300,1018.175697
3222004 *0001V,01/04/70 10:19:33.400,1018.164491
3222097 *0001V,01/04/70 10:19:33.500,1018.157676
3222206 *0001V,01/04/70 10:19:33.600,1018.161313
3222300 *0001V,01/04/70 10:19:33.700,1018.161790
3222394 *0001V,01/04/70 10:19:33.800,1018.163242
3222503 *0001V,01/04/70 10:19:33.900,1018.173157
3222596 *0001V,01/04/70 10:19:34.000,1018.171586
3222706 *0001V,01/04/70 10:19:34.100,1018.167885
3222799 *0001V,01/04/70 10:19:34.200,1018.170584
3222908 *0001V,01/04/70 10:19:34.300,1018.181379
3223002 *0001V,01/04/70 10:19:34.400,1018.180779
3223096 *0001V,01/04/70 10:19:34.500,1018.179727
3223205 *0001V,01/04/70 10:19:34.600,1018.186045
3223298 *0001V,01/04/70 10:19:34.700,1018.175755
3223408 *0001V,01/04/70 10:19:34.800,1018.182515
3223501 *0001V,01/04/70 10:19:34.900,1018.183418
3223595 *0001V,01/04/70 10:19:35.000,1018.185581
3223704 *0001V,01/04/70 10:19:35.100,1018.188397
3223798 *0001V,01/04/70 10:19:35.200,1018.187763
3223907 *0001V,01/04/70 10:19:35.300,1018.185978
3224000 *0001V,01/04/70 10:19:35.400,1018.185676
3224094 *0001V,01/04/70 10:19:35.500,1018.187532
3224203 *0001V,01/04/70 10:19:35.600,1018.186668
3224297 *0001V,01/04/70 10:19:35.700,1018.191138
3224406 *0001V,01/04/70 10:19:35.800,1018.190695
3224500 *0001V,01/04/70 10:19:35.900,1018.198566
3224593 *0001V,01/04/70 10:19:36.000,1018.194513
3224702 *0001V,01/04/70 10:19:36.100,1018.198805
3224796 *0001V,01/04/70 10:19:36.200,1018.190272
3224905 *0001V,01/04/70 10:19:36.300,1018.189490
3224999 *0001V,01/04/70 10:19:36.400,1018.179097
3225108 *0001V,01/04/70 10:19:36.500,1018.181262
3225202 *0001V,01/04/70 10:19:36.600,1018.196067
3225295 *0001V,01/04/70 10:19:36.700,1018.189360
3225404 *0001V,01/04/70 10:19:36.800,1018.196789
3225498 *0001V,01/04/70 10:19:36.900,1018.191897
3225607 *0001V,01/04/70 10:19:37.000,1018.190370
3225701 *0001V,01/04/70 10:19:37.100,1018.186286
3225794 *0001V,01/04/70 10:19:37.200,1018.185346
3225904 *0001V,01/04/70 10:19:37.300,1018.182883
3225997 *0001V,01/04/70 10:19:37.400,1018.188037
3226106 *0001V,01/04/70 10:19:37.500,1018.184777
3226200 *0001V,01/04/70 10:19:37.600,1018.190269
3226294 *0001V,01/04/70 10:19:37.700,1018.199129
3226403 *0001V,01/04/70 10:19:37.800,1018.197502
3226496 *0001V,01/04/70 10:19:37.900,1018.196337
3226606 *0001V,01/04/70 10:19:38.000,1018.191217
3226699 *0001V,01/04/70 10:19:38.100,1018.187280
3226808 *0001V,01/04/70 10:19:38.200,1018.192651
3226902 *0001V,01/04/70 10:19:38.300,1018.189364
3226996 *0001V,01/04/70 10:19:38.400,1018.192704
3227105 *0001V,01/04/70 10:19:38.500,1018.188698
3227198 *0001V,01/04/70 10:19:38.600,1018.187740
3227308 *0001V,01/04/70 10:19:38.700,1018.186798
3227401 *0001V,01/04/70 10:19:38.800,1018.188079
3227495 *0001V,01/04/70 10:19:38.900,1018.194013
3227604 *0001V,01/04/70 10:19:39.000,1018.195862
3227698 *0001V,01/04/70 10:19:39.100,1018.190936
3227807 *0001V,01/04/70 10:19:39.200,1018.185471
3227900 *0001V,01/04/70 10:19:39.300,1018.178848
3227994 *0001V,01/04/70 10:19:39.400,1018.174668
3228103 *0001V,01/04/70 10:19:39.500,1018.178947
3228197 *0001V,01/04/70 10:19:39.600,1018.180427
3228306 *0001V,01/04/70 10:19:39.700,1018.179393
3228400 *0001V,01/04/70 10:19:39.800,1018.181434
3228493 *0001V,01/04/70 10:19:39.900,1018.180810
3228602 *0001V,01/04/70 10:19:40.000,1018.184155
3228696 *0001V,01/04/70 10:19:40.100,1018.184624
3228805 *0001V,01/04/70 10:19:40.200,1018.181526
3228899 *0001V,01/04/70 10:19:40.300,1018.182592
3229008 *0001V,01/04/70 10:19:40.400,1018.188037
3229102 *0001V,01/04/70 10:19:40.500,1018.184814
3229195 *0001V,01/04/70 10:19:40.600,1018.173841
3229304 *0001V,01/04/70 10:19:40.700,1018.179696
3229398 *0001V,01/04/70 10:19:40.800,1018.179922
3229507 *0001V,01/04/70 10:19:40.900,1018.182907
3229601 *0001V,01/04/70 10:19:41.000,1018.184483
3229694 *0001V,01/04/70 10:19:41.100,1018.182623
3229804 *0001V,01/04/70 10:19:41.200,1018.188953
3229897 *0001V,01/04/70 10:19:41.300,1018.187788
3230006 *0001V,01/04/70 10:19:41.400,1018.187556
3230100 *0001V,01/04/70 10:19:41.500,1018.183434
3230194 *0001V,01/04/70 10:19:41.600,1018.187007
3230303 *0001V,01/04/70 10:19:41.700,1018.185946
3230396 *0001V,01/04/70 10:19:41.800,1018.182933
3230506 *0001V,01/04/70 10:19:41.900,1018.178453
3230599 *0001V,01/04/70 10:19:42.000,1018.171285
3230693 *0001V,01/04/70 10:19:42.100,1018.178530
3230802 *0001V,01/04/70 10:19:42.200,1018.181156
3230896 *0001V,01/04/70 10:19:42.300,1018.176206
3231005 *0001V,01/04/70 10:19:42.400,1018.180270
3231098 *0001V,01/04/70 10:19:42.500,1018.179057
3231208 *0001V,01/04/70 10:19:42.600,1018.184964
3231301 *0001V,01/04/70 10:19:42.700,1018.176638
3231395 *0001V,01/04/70 10:19:42.800,1018.184001
3231504 *0001V,01/04/70 10:19:42.900,1018.178507
3231598 *0001V,01/04/70 10:19:43.000,1018.185432
3231707 *0001V,01/04/70 10:19:43.100,1018.190809
3231800 *0001V,01/04/70 10:19:43.200,1018.187086
3231894 *0001V,01/04/70 10:19:43.300,1018.183408
3232003 *0001V,01/04/70 10:19:43.400,1018.186581
3232097 *0001V,01/04/70 10:19:43.500,1018.180829
3232206 *0001V,01/04/70 10:19:43.600,1018.182143
3232300 *0001V,01/04/70 10:19:43.700,1018.185158
3232393 *0001V,01/04/70 10:19:43.800,1018.179085
3232502 *0001V,01/04/70 10:19:43.900,1018.169545
3232596 *0001V,01/04/70 10:19:44.000,1018.175903
3232705 *0001V,01/04/70 10:19:44.100,1018.179343
3232799 *0001V,01/04/70 10:19:44.200,1018.189181
3232908 *0001V,01/04/70 10:19:44.300,1018.190758
3233002 *0001V,01/04/70 10:19:44.400,1018.180624
3233095 *0001V,01/04/70 10:19:44.500,1018.189383
3233204 *0001V,01/04/70 10:19:44.600,1018.187246
3233298 *0001V,01/04/70 10:19:44.700,1018.187464
3233407 *0001V,01/04/70 10:19:44.800,1018.187318
3233501 *0001V,01/04/70 10:19:44.900,1018.190441
3233594 *0001V,01/04/70 10:19:45.000,1018.188762
3233704 *0001V,01/04/70 10:19:45.100,1018.190748
3233797 *0001V,01/04/70 10:19:45.200,1018.187580
3233906 *0001V,01/04/70 10:19:45.300,1018.184324
3234000 *0001V,01/04/70 10:19:45.400,1018.186150
3234094 *0001V,01/04/70 10:19:45.500,1018.183407
3234203 *0001V,01/04/70 10:19:45.600,1018.188238
3234296 *0001V,01/04/70 10:19:45.700,1018.185755
3234406 *0001V,01/04/70 10:19:45.800,1018.189583
3234499 *0001V,01/04/70 10:19:45.900,1018.185441
3234608 *0001V,01/04/70 10:19:46.000,1018.177030
3234702 *0001V,01/04/70 10:19:46.100,1018.174173
3234796 *0001V,01/04/70 10:19:46.200,1018.177119
3234905 *0001V,01/04/70 10:19:46.300,1018.180113
3234998 *0001V,01/04/70 10:19:46.400,1018.178082
3235108 *0001V,01/04/70 10:19:46.500,1018.175515
3235201 *0001V,01/04/70 10:19:46.600,1018.177423
3235295 *0001V,01/04/70 10:19:46.700,1018.188175
3235404 *0001V,01/04/70 10:19:46.800,1018.177307
3235498 *0001V,01/04/70 10:19:46.900,1018.182701
3235607 *0001V,01/04/70 10:19:47.000,1018.175159
3235700 *0001V,01/04/70 10:19:47.100,1018.178415
3235794 *0001V,01/04/70 10:19:47.200,1018.185780
3235903 *0001V,01/04/70 10:19:47.300,1018.186517
3235997 *0001V,01/04/70 10:19:47.400,1018.178541
3236106 *0001V,01/04/70 10:19:47.500,1018.180119
3236200 *0001V,01/04/70 10:19:47.600,1018.184429
3236293 *0001V,01/04/70 10:19:47.700,1018.186098
3236402 *0001V,01/04/70 10:19:47.800,1018.183540
3236496 *0001V,01/04/70 10:19:47.900,1018.190362
3236605 *0001V,01/04/70 10:19:48.000,1018.189059
3236699 *0001V,01/04/70 10:19:48.100,1018.189335
3236808 *0001V,01/04/70 10:19:48.200,1018.194449
3236902 *0001V,01/04/70 10:19:48.300,1018.196449
3236995 *0001V,01/04/70 10:19:48.400,1018.196896
3237104 *0001V,01/04/70 10:19:48.500,1018.201666
3237198 *0001V,01/04/70 10:19:48.600,1018.214671
3237307 *0001V,01/04/70 10:19:48.700,1018.204179
3237401 *0001V,01/04/70 10:19:48.800,1018.201076
3237494 *0001V,01/04/70 10:19:48.900,1018.200624
3237604 *0001V,01/04/70 10:19:49.000,1018.199789
3237697 *0001V,01/04/70 10:19:49.100,1018.193893
3237806 *0001V,01/04/70 10:19:49.200,1018.193709
3237900 *0001V,01/04/70 10:19:49.300,1018.187565
3237994 *0001V,01/04/70 10:19:49.400,1018.188701
3238103 *0001V,01/04/70 10:19:49.500,1018.188727
3238196 *0001V,01/04/70 10:19:49.600,1018.193716
3238306 *0001V,01/04/70 10:19:49.700,1018.188896
3238399 *0001V,01/04/70 10:19:49.800,1018.197471
3238508 *0001V,01/04/70 10:19:49.900,1018.191934
3238602 *0001V,01/04/70 10:19:50.000,1018.191258
3238696 *0001V,01/04/70 10:19:50.100,1018.201009
3238805 *0001V,01/04/70 10:19:50.200,1018.197349
3238898 *0001V,01/04/70 10:19:50.300,1018.206485
3239008 *0001V,01/04/70 10:19:50.400,1018.191437
3239101 *0001V,01/04/70 10:19:50.500,1018.185640
3239195 *0001V,01/04/70 10:19:50.600,1018.182314
3239304 *0001V,01/04/70 10:19:50.700,1018.185231
3239398 *0001V,01/04/70 10:19:50.800,1018.184871
3239507 *0001V,01/04/70 10:19:50.900,1018.184946
3239600 *0001V,01/04/70 10:19:51.000,1018.183442
3239694 *0001V,01/04/70 10:19:51.100,1018.184693
3239803 *0001V,01/04/70 10:19:51.200,1018.179640
3239897 *0001V,01/04/70 10:19:51.300,1018.173986
3240006 *0001V,01/04/70 10:19:51.400,1018.171901
3240100 *0001V,01/04/70 10:19:51.500,1018.170010
3240209 *0001V,01/04/70 10:19:51.600,1018.172338
3240302 *0001V,01/04/70 10:19:51.700,1018.182413
3240396 *0001V,01/04/70 10:19:51.800,1018.181231
3240505 *0001V,01/04/70 10:19:51.900,1018.187247
3240599 *0001V,01/04/70 10:19:52.000,1018.181313
3240708 *0001V,01/04/70 10:19:52.100,1018.179694
3240802 *0001V,01/04/70 10:19:52.200,1018.177725
3240895 *0001V,01/04/70 10:19:52.300,1018.176899
3241004 *0001V,01/04/70 10:19:52.400,1018.177467
3241098 *0001V,01/04/70 10:19:52.500,1018.178138
3241207 *0001V,01/04/70 10:19:52.600,1018.177285
3241301 *0001V,01/04/70 10:19:52.700,1018.176146
3241394 *0001V,01/04/70 10:19:52.800,1018.172069
3241504 *0001V,01/04/70 10:19:52.900,1018.178543
3241597 *0001V,01/04/70 10:19:53.000,1018.172646
3241706 *0001V,01/04/70 10:19:53.100,1018.172646
3241800 *0001V,01/04/70 10:19:53.200,1018.174387
3241894 *0001V,01/04/70 10:19:53.300,1018.177918
3242003 *0001V,01/04/70 10:19:53.400,1018.177943
3242096 *0001V,01/04/70 10:19:53.500,1018.182116
3242206 *0001V,01/04/70 10:19:53.600,1018.179694
3242299 *0001V,01/04/70 10:19:53.700,1018.185318
3242408 *0001V,01/04/70 10:19:53.800,1018.178236
3242502 *0001V,01/04/70 10:19:53.900,1018.183548
3242596 *0001V,01/04/70 10:19:54.000,1018.185884
3242705 *0001V,01/04/70 10:19:54.100,1018.191510
3242798 *0001V,01/04/70 10:19:54.200,1018.193164
3242908 *0001V,01/04/70 10:19:54.300,1018.188736
3243001 *0001V,01/04/70 10:19:54.400,1018.190752
3243095 *0001V,01/04/70 10:19:54.500,1018.200275
3243204 *0001V,01/04/70 10:19:54.600,1018.193340
3243298 *0001V,01/04/70 10:19:54.700,1018.181611
3243407 *0001V,01/04/70 10:19:54.800,1018.180706
3243500 *0001V,01/04/70 10:19:54.900,1018.177437
3243594 *0001V,01/04/70 10:19:55.000,1018.179350
3243703 *0001V,01/04/70 10:19:55.100,1018.175394
3243797 *0001V,01/04/70 10:19:55.200,1018.166243
3243906 *0001V,01/04/70 10:19:55.300,1018.167125
3244000 *0001V,01/04/70 10:19:55.400,1018.168577
3244093 *0001V,01/04/70 10:19:55.500,1018.164062
3244202 *0001V,01/04/70 10:19:55.600,1018.174840
3244296 *0001V,01/04/70 10:19:55.700,1018.181904
3244405 *0001V,01/04/70 10:19:55.800,1018.185615
3244499 *0001V,01/04/70 10:19:55.900,1018.184749
3244608 *0001V,01/04/70 10:19:56.000,1018.189946
3244702 *0001V,01/04/70 10:19:56.100,1018.183718
3244795 *0001V,01/04/70 10:19:56.200,1018.184571
3244904 *0001V,01/04/70 10:19:56.300,1018.191961
3244998 *0001V,01/04/70 10:19:56.400,1018.187611
3245107 *0001V,01/04/70 10:19:56.500,1018.191478
3245201 *0001V,01/04/70 10:19:56.600,1018.191338
3245294 *0001V,01/04/70 10:19:56.700,1018.179485
3245404 *0001V,01/04/70 10:19:56.800,1018.180059
3245497 *0001V,01/04/70 10:19:56.900,1018.180249
3245606 *0001V,01/04/70 10:19:57.000,1018.183435
3245700 *0001V,01/04/70 10:19:57.100,1018.174463
3245794 *0001V,01/04/70 10:19:57.200,1018.170173
3245903 *0001V,01/04/70 10:19:57.300,1018.178305
3245996 *0001V,01/04/70 10:19:57.400,1018.174208
3246106 *0001V,01/04/70 10:19:57.500,1018.171857
3246199 *0001V,01/04/70 10:19:57.600,1018.180161
3246308 *0001V,01/04/70 10:19:57.700,1018.177760
3246402 *0001V,01/04/70 10:19:57.800,1018.180927
3246496 *0001V,01/04/70 10:19:57.900,1018.179607
3246605 *0001V,01/04/70 10:19:58.000,1018.188015
3246698 *0001V,01/04/70 10:19:58.100,1018.186620
3246808 *0001V,01/04/70 10:19:58.200,1018.181567
3246901 *0001V,01/04/70 10:19:58.300,1018.179994
3246995 *0001V,01/04/70 10:19:58.400,1018.178319
3247104 *0001V,01/04/70 10:19:58.500,1018.180534
3247198 *0001V,01/04/70 10:19:58.600,1018.183097
3247307 *0001V,01/04/70 10:19:58.700,1018.180996
3247400 *0001V,01/04/70 10:19:58.800,1018.185602
3247494 *0001V,01/04/70 10:19:58.900,1018.181407
3247603 *0001V,01/04/70 10:19:59.000,1018.184979
3247697 *0001V,01/04/70 10:19:59.100,1018.182115
3247806 *0001V,01/04/70 10:19:59.200,1018.182409
3247900 *0001V,01/04/70 10:19:59.300,1018.181618
3248009 *0001V,01/04/70 10:19:59.400,1018.175149
3248102 *0001V,01/04/70 10:19:59.500,1018.174951
3248196 *0001V,01/04/70 10:19:59.600,1018.177148
3248305 *0001V,01/04/70 10:19:59.700,1018.176415
3248399 *0001V,01/04/70 10:19:59.800,1018.179233
3248508 *0001V,01/04/70 10:19:59.900,1018.176666
3248602 *0001V,01/04/70 10:20:00.000,1018.179349
3248695 *0001V,01/04/70 10:20:00.100,1018.178405
3248804 *0001V,01/04/70 10:20:00.200,1018.179830
3248898 *0001V,01/04/70 10:20:00.300,1018.174787
3249007 *0001V,01/04/70 10:20:00.400,1018.173063
3249101 *0001V,01/04/70 10:20:00.500,1018.170391
3249194 *0001V,01/04/70 10:20:00.600,1018.178700
3249304 *0001V,01/04/70 10:20:00.700,1018.183641
3249397 *0001V,01/04/70 10:20:00.800,1018.177557
3249506 *0001V,01/04/70 10:20:00.900,1018.178686
3249600 *0001V,01/04/70 10:20:01.000,1018.181929
3249694 *0001V,01/04/70 10:20:01.100,1018.184088
3249803 *0001V,01/04/70 10:20:01.200,1018.180541
3249896 *0001V,01/04/70 10:20:01.300,1018.183130
3250006 *0001V,01/04/70 10:20:01.400,1018.184875
3250099 *0001V,01/04/70 10:20:01.500,1018.183549
3250193 *0001V,01/04/70 10:20:01.600,1018.183427
3250302 *0001V,01/04/70 10:20:01.700,1018.187336
3250396 *0001V,01/04/70 10:20:01.800,1018.189531
3250505 *0001V,01/04/70 10:20:01.900,1018.183791
3250598 *0001V,01/04/70 10:20:02.000,1018.182742
3250708 *0001V,01/04/70 10:20:02.100,1018.182194
3250801 *0001V,01/04/70 10:20:02.200,1018.179651
3250895 *0001V,01/04/70 10:20:02.300,1018.183830
3251004 *0001V,01/04/70 10:20:02.400,1018.181714
3251098 *0001V,01/04/70 10:20:02.500,1018.181522
3251207 *0001V,01/04/70 10:20:02.600,1018.176638
3251300 *0001V,01/04/70 10:20:02.700,1018.178629
3251394 *0001V,01/04/70 10:20:02.800,1018.175352
3251503 *0001V,01/04/70 10:20:02.900,1018.179143
3251597 *0001V,01/04/70 10:20:03.000,1018.174494
3251706 *0001V,01/04/70 10:20:03.100,1018.174737
3251800 *0001V,01/04/70 10:20:03.200,1018.169900
3251909 *0001V,01/04/70 10:20:03.300,1018.172558
3252002 *0001V,01/04/70 10:20:03.400,1018.176796
3252096 *0001V,01/04/70 10:20:03.500,1018.175728
3252205 *0001V,01/04/70 10:20:03.600,1018.176548
3252299 *0001V,01/04/70 10:20:03.700,1018.171353
3252408 *0001V,01/04/70 10:20:03.800,1018.174923
3252502 *0001V,01/04/70 10:20:03.900,1018.172910
3252595 *0001V,01/04/70 10:20:04.000,1018.177465
3252704 *0001V,01/04/70 10:20:04.100,1018.172256
3252798 *0001V,01/04/70 10:20:04.200,1018.179513
3252907 *0001V,01/04/70 10:20:04.300,1018.174759
3253001 *0001V,01/04/70 10:20:04.400,1018.172341
3253094 *0001V,01/04/70 10:20:04.500,1018.175008
3253204 *0001V,01/04/70 10:20:04.600,1018.181336
3253297 *0001V,01/04/70 10:20:04.700,1018.183864
3253406 *0001V,01/04/70 10:20:04.800,1018.184430
3253500 *0001V,01/04/70 10:20:04.900,1018.192632
3253594 *0001V,01/04/70 10:20:05.000,1018.187565
3253703 *0001V,01/04/70 10:20:05.100,1018.188924
3253796 *0001V,01/04/70 10:20:05.200,1018.193762
3253906 *0001V,01/04/70 10:20:05.300,1018.195200
3253999 *0001V,01/04/70 10:20:05.400,1018.196643
3254108 *0001V,01/04/70 10:20:05.500,1018.193227
3254202 *0001V,01/04/70 10:20:05.600,1018.196634
3254296 *0001V,01/04/70 10:20:05.700,1018.195964
3254405 *0001V,01/04/70 10:20:05.800,1018.197557
3254498 *0001V,01/04/70 10:20:05.900,1018.195786
3254608 *0001V,01/04/70 10:20:06.000,1018.192212
3254701 *0001V,01/04/70 10:20:06.100,1018.194701
3254795 *0001V,01/04/70 10:20:06.200,1018.201870
3254904 *0001V,01/04/70 10:20:06.300,1018.200109
3254998 *0001V,01/04/70 10:20:06.400,1018.199712
3255107 *0001V,01/04/70 10:20:06.500,1018.195260
3255200 *0001V,01/04/70 10:20:06.600,1018.194416
3255294 *0001V,01/04/70 10:20:06.700,1018.190433
3255403 *0001V,01/04/70 10:20:06.800,1018.196173
3255497 *0001V,01/04/70 10:20:06.900,1018.199345
3255606 *0001V,01/04/70 10:20:07.000,1018.201074
3255700 *0001V,01/04/70 10:20:07.100,1018.201348
3255793 *0001V,01/04/70 10:20:07.200,1018.193581
3255902 *0001V,01/04/70 10:20:07.300,1018.192252
3255996 *0001V,01/04/70 10:20:07.400,1018.200087
3256105 *0001V,01/04/70 10:20:07.500,1018.193346
3256199 *0001V,01/04/70 10:20:07.600,1018.189965
3256308 *0001V,01/04/70 10:20:07.700,1018.198319
3256402 *0001V,01/04/70 10:20:07.800,1018.199353
3256495 *0001V,01/04/70 10:20:07.900,1018.196325
3256604 *0001V,01/04/70 10:20:08.000,1018.202249
3256698 *0001V,01/04/70 10:20:08.100,1018.208444
3256807 *0001V,01/04/70 10:20:08.200,1018.202232
3256901 *0001V,01/04/70 10:20:08.300,1018.199864
3256994 *0001V,01/04/70 10:20:08.400,1018.195059
3257104 *0001V,01/04/70 10:20:08.500,1018.197188
3257197 *0001V,01/04/70 10:20:08.600,1018.197337
3257307 *0001V,01/04/70 10:20:08.700,1018.196063
3257400 *0001V,01/04/70 10:20:08.800,1018.192598
3257494 *0001V,01/04/70 10:20:08.900,1018.192869
3257603 *0001V,01/04/70 10:20:09.000,1018.198011
3257697 *0001V,01/04/70 10:20:09.100,1018.202585
3257806 *0001V,01/04/70 10:20:09.200,1018.210423
3257899 *0001V,01/04/70 10:20:09.300,1018.210750
3258009 *0001V,01/04/70 10:20:09.400,1018.205657
3258102 *0001V,01/04/70 10:20:09.500,1018.208702
3258196 *0001V,01/04/70 10:20:09.600,1018.208519
3258305 *0001V,01/04/70 10:20:09.700,1018.211704
3258399 *0001V,01/04/70 10:20:09.800,1018.210316
3258508 *0001V,01/04/70 10:20:09.900,1018.208834
3258601 *0001V,01/04/70 10:20:10.000,1018.204715
3258695 *0001V,01/04/70 10:20:10.100,1018.214654
3258804 *0001V,01/04/70 10:20:10.200,1018.215513
3258898 *0001V,01/04/70 10:20:10.300,1018.212211
3259007 *0001V,01/04/70 10:20:10.400,1018.212207
3259101 *0001V,01/04/70 10:20:10.500,1018.214396
3259194 *0001V,01/04/70 10:20:10.600,1018.204213
3259303 *0001V,01/04/70 10:20:10.700,1018.206172
3259397 *0001V,01/04/70 10:20:10.800,1018.196813
3259506 *0001V,01/04/70 10:20:10.900,1018.198744
3259600 *0001V,01/04/70 10:20:11.000,1018.207926
3259693 *0001V,01/04/70 10:20:11.100,1018.217844
3259803 *0001V,01/04/70 10:20:11.200,1018.217563
3259896 *0001V,01/04/70 10:20:11.300,1018.210594
3300005 *0001V,01/04/70 10:20:11.400,1018.205639
3300099 *0001V,01/04/70 10:20:11.500,1018.195794
3300208 *0001V,01/04/70 10:20:11.600,1018.192449
3300302 *0001V,01/04/70 10:20:11.700,1018.184843
3300395 *0001V,01/04/70 10:20:11.800,1018.184390
3300505 *0001V,01/04/70 10:20:11.900,1018.180429
3300598 *0001V,01/04/70 10:20:12.000,1018.186514
3300707 *0001V,01/04/70 10:20:12.100,1018.192505
3300801 *0001V,01/04/70 10:20:12.200,1018.194730
3300895 *0001V,01/04/70 10:20:12.300,1018.198188
3301004 *0001V,01/04/70 10:20:12.400,1018.188799
3301097 *0001V,01/04/70 10:20:12.500,1018.194991
3301207 *0001V,01/04/70 10:20:12.600,1018.200938
3301300 *0001V,01/04/70 10:20:12.700,1018.195217
3301394 *0001V,01/04/70 10:20:12.800,1018.187757
3301503 *0001V,01/04/70 10:20:12.900,1018.188174
3301597 *0001V,01/04/70 10:20:13.000,1018.187497
3301706 *0001V,01/04/70 10:20:13.100,1018.184869
3301799 *0001V,01/04/70 10:20:13.200,1018.182886
3301909 *0001V,01/04/70 10:20:13.300,1018.183302
3302002 *0001V,01/04/70 10:20:13.400,1018.185678
3302096 *0001V,01/04/70 10:20:13.500,1018.186818
3302205 *0001V,01/04/70 10:20:13.600,1018.177578
3302299 *0001V,01/04/70 10:20:13.700,1018.174974
3302408 *0001V,01/04/70 10:20:13.800,1018.177847
3302501 *0001V,01/04/70 10:20:13.900,1018.178062
3302595 *0001V,01/04/70 10:20:14.000,1018.176654
3302704 *0001V,01/04/70 10:20:14.100,1018.172649
3302798 *0001V,01/04/70 10:20:14.200,1018.169931
3302907 *0001V,01/04/70 10:20:14.300,1018.172284
3303001 *0001V,01/04/70 10:20:14.400,1018.173117
3303094 *0001V,01/04/70 10:20:14.500,1018.171512
3303203 *0001V,01/04/70 10:20:14.600,1018.170120
3303297 *0001V,01/04/70 10:20:14.700,1018.174002
3303406 *0001V,01/04/70 10:20:14.800,1018.169476
3303500 *0001V,01/04/70 10:20:14.900,1018.168323
3303609 *0001V,01/04/70 10:20:15.000,1018.176642
3303703 *0001V,01/04/70 10:20:15.100,1018.182080
3303796 *0001V,01/04/70 10:20:15.200,1018.185708
3303905 *0001V,01/04/70 10:20:15.300,1018.181443
3303999 *0001V,01/04/70 10:20:15.400,1018.180027
3304108 *0001V,01/04/70 10:20:15.500,1018.182711
3304202 *0001V,01/04/70 10:20:15.600,1018.184024
3304295 *0001V,01/04/70 10:20:15.700,1018.180921
3304405 *0001V,01/04/70 10:20:15.800,1018.184407
3304498 *0001V,01/04/70 10:20:15.900,1018.179461
3304607 *0001V,01/04/70 10:20:16.000,1018.182704
3304701 *0001V,01/04/70 10:20:16.100,1018.184271
3304795 *0001V,01/04/70 10:20:16.200,1018.180402
3304904 *0001V,01/04/70 10:20:16.300,1018.181866
3304997 *0001V,01/04/70 10:20:16.400,1018.176092
3305107 *0001V,01/04/70 10:20:16.500,1018.177781
3305200 *0001V,01/04/70 10:20:16.600,1018.176306
3305294 *0001V,01/04/70 10:20:16.700,1018.170244
3305403 *0001V,01/04/70 10:20:16.800,1018.175661
3305497 *0001V,01/04/70 10:20:16.900,1018.181098
3305606 *0001V,01/04/70 10:20:17.000,1018.174804
3305699 *0001V,01/04/70 10:20:17.100,1018.182521
3305809 *0001V,01/04/70 10:20:17.200,1018.181904
3305902 *0001V,01/04/70 10:20:17.300,1018.182585
3305996 *0001V,01/04/70 10:20:17.400,1018.187773
3306105 *0001V,01/04/70 10:20:17.500,1018.187080
3306199 *0001V,01/04/70 10:20:17.600,1018.183501
3306308 *0001V,01/04/70 10:20:17.700,1018.187676
3306401 *0001V,01/04/70 10:20:17.800,1018.187232
3306495 *0001V,01/04/70 10:20:17.900,1018.183715
3306604 *0001V,01/04/70 10:20:18.000,1018.176259
3306698 *0001V,01/04/70 10:20:18.100,1018.175081
3306807 *0001V,01/04/70 10:20:18.200,1018.176418
3306901 *0001V,01/04/70 10:20:18.300,1018.174473
3306994 *0001V,01/04/70 10:20:18.400,1018.173965
3307103 *0001V,01/04/70 10:20:18.500,1018.173481
3307197 *0001V,01/04/70 10:20:18.600,1018.180285
3307306 *0001V,01/04/70 10:20:18.700,1018.184967
3307400 *0001V,01/04/70 10:20:18.800,1018.186495
3307493 *0001V,01/04/70 10:20:18.900,1018.178278
3307603 *0001V,01/04/70 10:20:19.000,1018.178083
3307696 *0001V,01/04/70 10:20:19.100,1018.184990
3307805 *0001V,01/04/70 10:20:19.200,1018.182826
3307899 *0001V,01/04/70 10:20:19.300,1018.180120
3308008 *0001V,01/04/70 10:20:19.400,1018.179883
3308102 *0001V,01/04/70 10:20:19.500,1018.179531
3308195 *0001V,01/04/70 10:20:19.600,1018.182135
3308305 *0001V,01/04/70 10:20:19.700,1018.174305
3308398 *0001V,01/04/70 10:20:19.800,1018.174160
3308507 *0001V,01/04/70 10:20:19.900,1018.175364
3308601 *0001V,01/04/70 10:20:20.000,1018.175164
3308695 *0001V,01/04/70 10:20:20.100,1018.175567
3308804 *0001V,01/04/70 10:20:20.200,1018.169732
3308897 *0001V,01/04/70 10:20:20.300,1018.169367
3309007 *0001V,01/04/70 10:20:20.400,1018.169681
3309100 *0001V,01/04/70 10:20:20.500,1018.176294
3309194 *0001V,01/04/70 10:20:20.600,1018.176170
3309303 *0001V,01/04/70 10:20:20.700,1018.174791
3309397 *0001V,01/04/70 10:20:20.800,1018.181122
3309506 *0001V,01/04/70 10:20:20.900,1018.183535
3309599 *0001V,01/04/70 10:20:21.000,1018.180236
3309709 *0001V,01/04/70 10:20:21.100,1018.187932
3309802 *0001V,01/04/70 10:20:21.200,1018.192961
3309896 *0001V,01/04/70 10:20:21.300,1018.182527
3310005 *0001V,01/04/70 10:20:21.400,1018.187530
3310099 *0001V,01/04/70 10:20:21.500,1018.189411
3310208 *0001V,01/04/70 10:20:21.600,1018.184202
3310301 *0001V,01/04/70 10:20:21.700,1018.192529
3310395 *0001V,01/04/70 10:20:21.800,1018.193598
3310504 *0001V,01/04/70 10:20:21.900,1018.197485
3310598 *0001V,01/04/70 10:20:22.000,1018.193408
3310707 *0001V,01/04/70 10:20:22.100,1018.196678
3310801 *0001V,01/04/70 10:20:22.200,1018.194676
3310894 *0001V,01/04/70 10:20:22.300,1018.203054
3311003 *0001V,01/04/70 10:20:22.400,1018.208917
3311097 *0001V,01/04/70 10:20:22.500,1018.212480
3311206 *0001V,01/04/70 10:20:22.600,1018.217732
3311300 *0001V,01/04/70 10:20:22.700,1018.211196
3311409 *0001V,01/04/70 10:20:22.800,1018.210817
3311503 *0001V,01/04/70 10:20:22.900,1018.198736
3311596 *0001V,01/04/70 10:20:23.000,1018.194769
3311705 *0001V,01/04/70 10:20:23.100,1018.195340
3311799 *0001V,01/04/70 10:20:23.200,1018.194806
3311908 *0001V,01/04/70 10:20:23.300,1018.195704
3312002 *0001V,01/04/70 10:20:23.400,1018.194145
3312095 *0001V,01/04/70 10:20:23.500,1018.186585
3312205 *0001V,01/04/70 10:20:23.600,1018.183996
3312298 *0001V,01/04/70 10:20:23.700,1018.183911
3312407 *0001V,01/04/70 10:20:23.800,1018.183122
3312501 *0001V,01/04/70 10:20:23.900,1018.181234
3312595 *0001V,01/04/70 10:20:24.000,1018.188158
3312704 *0001V,01/04/70 10:20:24.100,1018.189996
3312797 *0001V,01/04/70 10:20:24.200,1018.190024
3312907 *0001V,01/04/70 10:20:24.300,1018.196963
3313000 *0001V,01/04/70 10:20:24.400,1018.197453
3313094 *0001V,01/04/70 10:20:24.500,1018.188747
3313203 *0001V,01/04/70 10:20:24.600,1018.189024
3313297 *0001V,01/04/70 10:20:24.700,1018.192130
3313406 *0001V,01/04/70 10:20:24.800,1018.197458
3313499 *0001V,01/04/70 10:20:24.900,1018.198619
3313609 *0001V,01/04/70 10:20:25.000,1018.195702
3313702 *0001V,01/04/70 10:20:25.100,1018.191185
3313796 *0001V,01/04/70 10:20:25.200,1018.196824
3313905 *0001V,01/04/70 10:20:25.300,1018.196466
3313999 *0001V,01/04/70 10:20:25.400,1018.204540
3314108 *0001V,01/04/70 10:20:25.500,1018.203055
3314201 *0001V,01/04/70 10:20:25.600,1018.201609
3314295 *0001V,01/04/70 10:20:25.700,1018.185599
3314404 *0001V,01/04/70 10:20:25.800,1018.189114
3314498 *0001V,01/04/70 10:20:25.900,1018.197071
3314607 *0001V,01/04/70 10:20:26.000,1018.193958
3314701 *0001V,01/04/70 10:20:26.100,1018.196246
3314794 *0001V,01/04/70 10:20:26.200,1018.196200
3314903 *0001V,01/04/70 10:20:26.300,1018.192580
3314997 *0001V,01/04/70 10:20:26.400,1018.186835
3315106 *0001V,01/04/70 10:20:26.500,1018.185683
3315200 *0001V,01/04/70 10:20:26.600,1018.189407
3315293 *0001V,01/04/70 10:20:26.700,1018.189957
3315403 *0001V,01/04/70 10:20:26.800,1018.196671
3315496 *0001V,01/04/70 10:20:26.900,1018.203879
3315605 *0001V,01/04/70 10:20:27.000,1018.205547
3315699 *0001V,01/04/70 10:20:27.100,1018.206189
3315808 *0001V,01/04/70 10:20:27.200,1018.207442
3315902 *0001V,01/04/70 10:20:27.300,1018.202058
3315995 *0001V,01/04/70 10:20:27.400,1018.199062
3316105 *0001V,01/04/70 10:20:27.500,1018.203409
3316198 *0001V,01/04/70 10:20:27.600,1018.202958
3316307 *0001V,01/04/70 10:20:27.700,1018.201449
3316401 *0001V,01/04/70 10:20:27.800,1018.206446
3316495 *0001V,01/04/70 10:20:27.900,1018.200693
3316604 *0001V,01/04/70 10:20:28.000,1018.210968
3316697 *0001V,01/04/70 10:20:28.100,1018.220551
3316807 *0001V,01/04/70 10:20:28.200,1018.215410
3316900 *0001V,01/04/70 10:20:28.300,1018.212262
3316994 *0001V,01/04/70 10:20:28.400,1018.209663
3317103 *0001V,01/04/70 10:20:28.500,1018.210801
3317197 *0001V,01/04/70 10:20:28.600,1018.193814
3317306 *0001V,01/04/70 10:20:28.700,1018.196214
3317399 *0001V,01/04/70 10:20:28.800,1018.194823
3317509 *0001V,01/04/70 10:20:28.900,1018.194096
3317602 *0001V,01/04/70 10:20:29.000,1018.191218
3317696 *0001V,01/04/70 10:20:29.100,1018.197118
3317805 *0001V,01/04/70 10:20:29.200,1018.195008
3317899 *0001V,01/04/70 10:20:29.300,1018.198066
3318008 *0001V,01/04/70 10:20:29.400,1018.203663
3318101 *0001V,01/04/70 10:20:29.500,1018.202370
3318195 *0001V,01/04/70 10:20:29.600,1018.195003
3318304 *0001V,01/04/70 10:20:29.700,1018.202074
3318398 *0001V,01/04/70 10:20:29.800,1018.191441
3318507 *0001V,01/04/70 10:20:29.900,1018.193435
3318601 *0001V,01/04/70 10:20:30.000,1018.199590
3318694 *0001V,01/04/70 10:20:30.100,1018.204650
3318803 *0001V,01/04/70 10:20:30.200,1018.201658
3318897 *0001V,01/04/70 10:20:30.300,1018.188741
3319006 *0001V,01/04/70 10:20:30.400,1018.181971
3319100 *0001V,01/04/70 10:20:30.500,1018.185432
3319193 *0001V,01/04/70 10:20:30.600,1018.197811
3319303 *0001V,01/04/70 10:20:30.700,1018.199025
3319396 *0001V,01/04/70 10:20:30.800,1018.206562
3319505 *0001V,01/04/70 10:20:30.900,1018.203770
3319599 *0001V,01/04/70 10:20:31.000,1018.196824
3319708 *0001V,01/04/70 10:20:31.100,1018.195170
3319802 *0001V,01/04/70 10:20:31.200,1018.189216
3319895 *0001V,01/04/70 10:20:31.300,1018.192665
3320005 *0001V,01/04/70 10:20:31.400,1018.196484
3320098 *0001V,01/04/70 10:20:31.500,1018.186127
3320207 *0001V,01/04/70 10:20:31.600,1018.183739
3320301 *0001V,01/04/70 10:20:31.700,1018.189771
3320395 *0001V,01/04/70 10:20:31.800,1018.187558
3320504 *0001V,01/04/70 10:20:31.900,1018.179606
3320597 *0001V,01/04/70 10:20:32.000,1018.177566
3320707 *0001V,01/04/70 10:20:32.100,1018.185251
3320800 *0001V,01/04/70 10:20:32.200,1018.182580
3320894 *0001V,01/04/70 10:20:32.300,1018.177792
3321003 *0001V,01/04/70 10:20:32.400,1018.175292
3321097 *0001V,01/04/70 10:20:32.500,1018.168256
3321206 *0001V,01/04/70 10:20:32.600,1018.180088
3321299 *0001V,01/04/70 10:20:32.700,1018.183104
3321409 *0001V,01/04/70 10:20:32.800,1018.175072
3321502 *0001V,01/04/70 10:20:32.900,1018.176359
3321596 *0001V,01/04/70 10:20:33.000,1018.181446
3321705 *0001V,01/04/70 10:20:33.100,1018.180969
3321799 *0001V,01/04/70 10:20:33.200,1018.178055
3321908 *0001V,01/04/70 10:20:33.300,1018.179470
3322001 *0001V,01/04/70 10:20:33.400,1018.176859
3322095 *0001V,01/04/70 10:20:33.500,1018.175645
3322204 *0001V,01/04/70 10:20:33.600,1018.183308
3322298 *0001V,01/04/70 10:20:33.700,1018.176946
3322407 *0001V,01/04/70 10:20:33.800,1018.178372
3322501 *0001V,01/04/70 10:20:33.900,1018.176863
3322594 *0001V,01/04/70 10:20:34.000,1018.181483
3322703 *0001V,01/04/70 10:20:34.100,1018.173777
3322797 *0001V,01/04/70 10:20:34.200,1018.170446
3322906 *0001V,01/04/70 10:20:34.300,1018.175098
3323000 *0001V,01/04/70 10:20:34.400,1018.173935
3323093 *0001V,01/04/70 10:20:34.500,1018.175806
3323203 *0001V,01/04/70 10:20:34.600,1018.175124
3323296 *0001V,01/04/70 10:20:34.700,1018.174576
3323405 *0001V,01/04/70 10:20:34.800,1018.166559
3323499 *0001V,01/04/70 10:20:34.900,1018.165826
3323608 *0001V,01/04/70 10:20:35.000,1018.167020
3323702 *0001V,01/04/70 10:20:35.100,1018.163092
3323795 *0001V,01/04/70 10:20:35.200,1018.167973
3323905 *0001V,01/04/70 10:20:35.300,1018.168732
3323998 *0001V,01/04/70 10:20:35.400,1018.169829
3324107 *0001V,01/04/70 10:20:35.500,1018.163579
3324201 *0001V,01/04/70 10:20:35.600,1018.160612
3324295 *0001V,01/04/70 10:20:35.700,1018.156918
3324404 *0001V,01/04/70 10:20:35.800,1018.155036
3324497 *0001V,01/04/70 10:20:35.900,1018.157368
3324607 *0001V,01/04/70 10:20:36.000,1018.149070
3324700 *0001V,01/04/70 10:20:36.100,1018.143184
3324794 *0001V,01/04/70 10:20:36.200,1018.150754
3324903 *0001V,01/04/70 10:20:36.300,1018.158411
3324997 *0001V,01/04/70 10:20:36.400,1018.158763
3325106 *0001V,01/04/70 10:20:36.500,1018.158077
3325199 *0001V,01/04/70 10:20:36.600,1018.151470
3325309 *0001V,01/04/70 10:20:36.700,1018.152737
3325402 *0001V,01/04/70 10:20:36.800,1018.153459
3325496 *0001V,01/04/70 10:20:36.900,1018.153593
3325605 *0001V,01/04/70 10:20:37.000,1018.154686
3325699 *0001V,01/04/70 10:20:37.100,1018.155692
3325808 *0001V,01/04/70 10:20:37.200,1018.159354
3325901 *0001V,01/04/70 10:20:37.300,1018.153597
3325995 *0001V,01/04/70 10:20:37.400,1018.151924
3326104 *0001V,01/04/70 10:20:37.500,1018.147343
3326198 *0001V,01/04/70 10:20:37.600,1018.158266
3326307 *0001V,01/04/70 10:20:37.700,1018.161484
3326401 *0001V,01/04/70 10:20:37.800,1018.162275
3326494 *0001V,01/04/70 10:20:37.900,1018.160398
3326603 *0001V,01/04/70 10:20:38.000,1018.162882
3326697 *0001V,01/04/70 10:20:38.100,1018.160866
3326806 *0001V,01/04/70 10:20:38.200,1018.162473
3326900 *0001V,01/04/70 10:20:38.300,1018.166076
3326993 *0001V,01/04/70 10:20:38.400,1018.167752
3327103 *0001V,01/04/70 10:20:38.500,1018.165419
3327196 *0001V,01/04/70 10:20:38.600,1018.160343
3327305 *0001V,01/04/70 10:20:38.700,1018.158682
3327399 *0001V,01/04/70 10:20:38.800,1018.162456
3327508 *0001V,01/04/70 10:20:38.900,1018.157780
3327602 *0001V,01/04/70 10:20:39.000,1018.160114
3327695 *0001V,01/04/70 10:20:39.100,1018.163562
3327805 *0001V,01/04/70 10:20:39.200,1018.162761
3327898 *0001V,01/04/70 10:20:39.300,1018.170624
3328007 *0001V,01/04/70 10:20:39.400,1018.175473
3328101 *0001V,01/04/70 10:20:39.500,1018.171087
3328195 *0001V,01/04/70 10:20:39.600,1018.168308
3328304 *0001V,01/04/70 10:20:39.700,1018.164607
3328397 *0001V,01/04/70 10:20:39.800,1018.163161
3328507 *0001V,01/04/70 10:20:39.900,1018.167512
3328600 *0001V,01/04/70 10:20:40.000,1018.164099
3328694 *0001V,01/04/70 10:20:40.100,1018.163860
3328803 *0001V,01/04/70 10:20:40.200,1018.166926
3328897 *0001V,01/04/70 10:20:40.300,1018.166453
3329006 *0001V,01/04/70 10:20:40.400,1018.171314
3329099 *0001V,01/04/70 10:20:40.500,1018.172922
3329209 *0001V,01/04/70 10:20:40.600,1018.171782
3329302 *0001V,01/04/70 10:20:40.700,1018.177281
3329396 *0001V,01/04/70 10:20:40.800,1018.180846
3329505 *0001V,01/04/70 10:20:40.900,1018.179876
3329599 *0001V,01/04/70 10:20:41.000,1018.174367
3329708 *0001V,01/04/70 10:20:41.100,1018.173445
3329801 *0001V,01/04/70 10:20:41.200,1018.175490
3329895 *0001V,01/04/70 10:20:41.300,1018.175317
3330004 *0001V,01/04/70 10:20:41.400,1018.174182
3330098 *0001V,01/04/70 10:20:41.500,1018.174138
3330207 *0001V,01/04/70 10:20:41.600,1018.177060
3330301 *0001V,01/04/70 10:20:41.700,1018.177904
3330394 *0001V,01/04/70 10:20:41.800,1018.181507
3330503 *0001V,01/04/70 10:20:41.900,1018.183134
3330597 *0001V,01/04/70 10:20:42.000,1018.179004
3330706 *0001V,01/04/70 10:20:42.100,1018.177485
3330800 *0001V,01/04/70 10:20:42.200,1018.176407
3330893 *0001V,01/04/70 10:20:42.300,1018.179601
3331003 *0001V,01/04/70 10:20:42.400,1018.173642
3331096 *0001V,01/04/70 10:20:42.500,1018.171574
3331205 *0001V,01/04/70 10:20:42.600,1018.172811
3331299 *0001V,01/04/70 10:20:42.700,1018.175549
3331408 *0001V,01/04/70 10:20:42.800,1018.174519
3331502 *0001V,01/04/70 10:20:42.900,1018.173776
3331595 *0001V,01/04/70 10:20:43.000,1018.172386
3331705 *0001V,01/04/70 10:20:43.100,1018.172301
3331798 *0001V,01/04/70 10:20:43.200,1018.172139
3331907 *0001V,01/04/70 10:20:43.300,1018.166785
3332001 *0001V,01/04/70 10:20:43.400,1018.167532
3332095 *0001V,01/04/70 10:20:43.500,1018.169507
3332204 *0001V,01/04/70 10:20:43.600,1018.172384
3332297 *0001V,01/04/70 10:20:43.700,1018.176081
3332407 *0001V,01/04/70 10:20:43.800,1018.174625
3332500 *0001V,01/04/70 10:20:43.900,1018.175743
3332594 *0001V,01/04/70 10:20:44.000,1018.173944
3332703 *0001V,01/04/70 10:20:44.100,1018.176425
3332797 *0001V,01/04/70 10:20:44.200,1018.173917
3332906 *0001V,01/04/70 10:20:44.300,1018.171957
3332999 *0001V,01/04/70 10:20:44.400,1018.176335
3333093 *0001V,01/04/70 10:20:44.500,1018.178738
3333202 *0001V,01/04/70 10:20:44.600,1018.174947
3333296 *0001V,01/04/70 10:20:44.700,1018.175570
3333405 *0001V,01/04/70 10:20:44.800,1018.178060
3333499 *0001V,01/04/70 10:20:44.900,1018.173173
3333608 *0001V,01/04/70 10:20:45.000,1018.177604
3333701 *0001V,01/04/70 10:20:45.100,1018.176122
3333795 *0001V,01/04/70 10:20:45.200,1018.175065
3333904 *0001V,01/04/70 10:20:45.300,1018.173573
3333998 *0001V,01/04/70 10:20:45.400,1018.177753
3334107 *0001V,01/04/70 10:20:45.500,1018.179611
3334201 *0001V,01/04/70 10:20:45.600,1018.183243
3334294 *0001V,01/04/70 10:20:45.700,1018.183062
3334403 *0001V,01/04/70 10:20:45.800,1018.182749
3334497 *0001V,01/04/70 10:20:45.900,1018.180401
3334606 *0001V,01/04/70 10:20:46.000,1018.177173
3334700 *0001V,01/04/70 10:20:46.100,1018.180715
3334809 *0001V,01/04/70 10:20:46.200,1018.177781
3334903 *0001V,01/04/70 10:20:46.300,1018.182052
3334996 *0001V,01/04/70 10:20:46.400,1018.172171
3335105 *0001V,01/04/70 10:20:46.500,1018.175408
3335199 *0001V,01/04/70 10:20:46.600,1018.176824
3335308 *0001V,01/04/70 10:20:46.700,1018.180555
3335402 *0001V,01/04/70 10:20:46.800,1018.179824
3335495 *0001V,01/04/70 10:20:46.900,1018.185974
3335605 *0001V,01/04/70 10:20:47.000,1018.183605
3335698 *0001V,01/04/70 10:20:47.100,1018.183180
3335807 *0001V,01/04/70 10:20:47.200,1018.179326
3335901 *0001V,01/04/70 10:20:47.300,1018.174617
3335995 *0001V,01/04/70 10:20:47.400,1018.180773
3336104 *0001V,01/04/70 10:20:47.500,1018.178672
3336197 *0001V,01/04/70 10:20:47.600,1018.177788
3336307 *0001V,01/04/70 10:20:47.700,1018.179004
3336400 *0001V,01/04/70 10:20:47.800,1018.178217
3336494 *0001V,01/04/70 10:20:47.900,1018.177758
3336603 *0001V,01/04/70 10:20:48.000,1018.175380
3336697 *0001V,01/04/70 10:20:48.100,1018.178493
3336806 *0001V,01/04/70 10:20:48.200,1018.177118
3336899 *0001V,01/04/70 10:20:48.300,1018.170531
3337009 *0001V,01/04/70 10:20:48.400,1018.169775
3337102 *0001V,01/04/70 10:20:48.500,1018.174797
3337196 *0001V,01/04/70 10:20:48.600,1018.183197
3337305 *0001V,01/04/70 10:20:48.700,1018.185363
3337399 *0001V,01/04/70 10:20:48.800,1018.180695
3337508 *0001V,01/04/70 10:20:48.900,1018.182807
3337601 *0001V,01/04/70 10:20:49.000,1018.182058
3337695 *0001V,01/04/70 10:20:49.100,1018.184490
3337804 *0001V,01/04/70 10:20:49.200,1018.183888
3337898 *0001V,01/04/70 10:20:49.300,1018.176913
3338007 *0001V,01/04/70 10:20:49.400,1018.188532
3338101 *0001V,01/04/70 10:20:49.500,1018.183471
3338194 *0001V,01/04/70 10:20:49.600,1018.186055
3338303 *0001V,01/04/70 10:20:49.700,1018.191502
3338397 *0001V,01/04/70 10:20:49.800,1018.181932
3338506 *0001V,01/04/70 10:20:49.900,1018.184073
3338600 *0001V,01/04/70 10:20:50.000,1018.186056
3338693 *0001V,01/04/70 10:20:50.100,1018.186197
3338803 *0001V,01/04/70 10:20:50.200,1018.180720
3338896 *0001V,01/04/70 10:20:50.300,1018.178627
3339005 *0001V,01/04/70 10:20:50.400,1018.184304
3339099 *0001V,01/04/70 10:20:50.500,1018.183448
3339208 *0001V,01/04/70 10:20:50.600,1018.182144
3339302 *0001V,01/04/70 10:20:50.700,1018.180536
3339395 *0001V,01/04/70 10:20:50.800,1018.182033
3339505 *0001V,01/04/70 10:20:50.900,1018.187025
3339598 *0001V,01/04/70 10:20:51.000,1018.185093
3339707 *0001V,01/04/70 10:20:51.100,1018.186077
3339801 *0001V,01/04/70 10:20:51.200,1018.187490
3339895 *0001V,01/04/70 10:20:51.300,1018.187835
3340004 *0001V,01/04/70 10:20:51.400,1018.181285
3340097 *0001V,01/04/70 10:20:51.500,1018.181336
3340207 *0001V,01/04/70 10:20:51.600,1018.181203
3340300 *0001V,01/04/70 10:20:51.700,1018.178801
3340394 *0001V,01/04/70 10:20:51.800,1018.179036
3340503 *0001V,01/04/70 10:20:51.900,1018.174035
3340597 *0001V,01/04/70 10:20:52.000,1018.171845
3340706 *0001V,01/04/70 10:20:52.100,1018.165315
3340799 *0001V,01/04/70 10:20:52.200,1018.167924
3340893 *0001V,01/04/70 10:20:52.300,1018.177396
3341002 *0001V,01/04/70 10:20:52.400,1018.180986
3341096 *0001V,01/04/70 10:20:52.500,1018.182656
3341205 *0001V,01/04/70 10:20:52.600,1018.178101
3341299 *0001V,01/04/70 10:20:52.700,1018.177713
3341408 *0001V,01/04/70 10:20:52.800,1018.178161
3341501 *0001V,01/04/70 10:20:52.900,1018.180429
3341595 *0001V,01/04/70 10:20:53.000,1018.181935
3341704 *0001V,01/04/70 10:20:53.100,1018.182924
3341798 *0001V,01/04/70 10:20:53.200,1018.183970
3341907 *0001V,01/04/70 10:20:53.300,1018.187593
3342001 *0001V,01/04/70 10:20:53.400,1018.181447
3342094 *0001V,01/04/70 10:20:53.500,1018.175290
3342203 *0001V,01/04/70 10:20:53.600,1018.181668
3342297 *0001V,01/04/70 10:20:53.700,1018.179434
3342406 *0001V,01/04/70 10:20:53.800,1018.183530
3342500 *0001V,01/04/70 10:20:53.900,1018.184905
3342593 *0001V,01/04/70 10:20:54.000,1018.187077
3342703 *0001V,01/04/70 10:20:54.100,1018.185621
3342796 *0001V,01/04/70 10:20:54.200,1018.187690
3342905 *0001V,01/04/70 10:20:54.300,1018.181725
3342999 *0001V,01/04/70 10:20:54.400,1018.179322
3343108 *0001V,01/04/70 10:20:54.500,1018.180534
3343202 *0001V,01/04/70 10:20:54.600,1018.176749
3343295 *0001V,01/04/70 10:20:54.700,1018.174805
3343405 *0001V,01/04/70 10:20:54.800,1018.172697
3343498 *0001V,01/04/70 10:20:54.900,1018.174130
3343607 *0001V,01/04/70 10:20:55.000,1018.180874
3343701 *0001V,01/04/70 10:20:55.100,1018.176568
3343795 *0001V,01/04/70 10:20:55.200,1018.176269
3343904 *0001V,01/04/70 10:20:55.300,1018.179321
3343997 *0001V,01/04/70 10:20:55.400,1018.180053
3344107 *0001V,01/04/70 10:20:55.500,1018.172405
3344200 *0001V,01/04/70 10:20:55.600,1018.176561
3344294 *0001V,01/04/70 10:20:55.700,1018.182263
3344403 *0001V,01/04/70 10:20:55.800,1018.177025
3344497 *0001V,01/04/70 10:20:55.900,1018.182815
3344606 *0001V,01/04/70 10:20:56.000,1018.185008
3344699 *0001V,01/04/70 10:20:56.100,1018.184569
3344793 *0001V,01/04/70 10:20:56.200,1018.184559
3344902 *0001V,01/04/70 10:20:56.300,1018.179937
3344996 *0001V,01/04/70 10:20:56.400,1018.176976
3345105 *0001V,01/04/70 10:20:56.500,1018.174364
3345199 *0001V,01/04/70 10:20:56.600,1018.175829
3345308 *0001V,01/04/70 10:20:56.700,1018.181238
3345401 *0001V,01/04/70 10:20:56.800,1018.185995
3345495 *0001V,01/04/70 10:20:56.900,1018.185094
3345604 *0001V,01/04/70 10:20:57.000,1018.181451
3345698 *0001V,01/04/70 10:20:57.100,1018.178682
3345807 *0001V,01/04/70 10:20:57.200,1018.184054
3345901 *0001V,01/04/70 10:20:57.300,1018.183019
3345994 *0001V,01/04/70 10:20:57.400,1018.188348
3346103 *0001V,01/04/70 10:20:57.500,1018.191748
3346197 *0001V,01/04/70 10:20:57.600,1018.190021
3346306 *0001V,01/04/70 10:20:57.700,1018.197993
3346400 *0001V,01/04/70 10:20:57.800,1018.192598
3346493 *0001V,01/04/70 10:20:57.900,1018.186469
3346603 *0001V,01/04/70 10:20:58.000,1018.187215
3346696 *0001V,01/04/70 10:20:58.100,1018.183855
3346805 *0001V,01/04/70 10:20:58.200,1018.188147
3346899 *0001V,01/04/70 10:20:58.300,1018.178225
3347008 *0001V,01/04/70 10:20:58.400,1018.180279
3347102 *0001V,01/04/70 10:20:58.500,1018.181716
3347195 *0001V,01/04/70 10:20:58.600,1018.184619
3347305 *0001V,01/04/70 10:20:58.700,1018.185115
3347398 *0001V,01/04/70 10:20:58.800,1018.178178
3347507 *0001V,01/04/70 10:20:58.900,1018.182636
3347601 *0001V,01/04/70 10:20:59.000,1018.187900
3347695 *0001V,01/04/70 10:20:59.100,1018.183951
3347804 *0001V,01/04/70 10:20:59.200,1018.185708
3347897 *0001V,01/04/70 10:20:59.300,1018.179306
3348007 *0001V,01/04/70 10:20:59.400,1018.183661
3348100 *0001V,01/04/70 10:20:59.500,1018.191647
3348194 *0001V,01/04/70 10:20:59.600,1018.188992
3348303 *0001V,01/04/70 10:20:59.700,1018.190351
3348397 *0001V,01/04/70 10:20:59.800,1018.186547
3348506 *0001V,01/04/70 10:20:59.900,1018.192370
3348599 *0001V,01/04/70 10:21:00.000,1018.187863
3348709 *0001V,01/04/70 10:21:00.100,1018.188693
3348802 *0001V,01/04/70 10:21:00.200,1018.197665
3348896 *0001V,01/04/70 10:21:00.300,1018.192978
3349005 *0001V,01/04/70 10:21:00.400,1018.195289
3349099 *0001V,01/04/70 10:21:00.500,1018.198432
3349208 *0001V,01/04/70 10:21:00.600,1018.197029
3349301 *0001V,01/04/70 10:21:00.700,1018.191213
3349395 *0001V,01/04/70 10:21:00.800,1018.187706
3349504 *0001V,01/04/70 10:21:00.900,1018.193899
3349598 *0001V,01/04/70 10:21:01.000,1018.195091
3349707 *0001V,01/04/70 10:21:01.100,1018.188338
3349801 *0001V,01/04/70 10:21:01.200,1018.190891
3349894 *0001V,01/04/70 10:21:01.300,1018.194058
3350003 *0001V,01/04/70 10:21:01.400,1018.192282
3350097 *0001V,01/04/70 10:21:01.500,1018.193346
3350206 *0001V,01/04/70 10:21:01.600,1018.195965
3350300 *0001V,01/04/70 10:21:01.700,1018.190356
3350393 *0001V,01/04/70 10:21:01.800,1018.191387
3350503 *0001V,01/04/70 10:21:01.900,1018.190324
3350596 *0001V,01/04/70 10:21:02.000,1018.192517
3350705 *0001V,01/04/70 10:21:02.100,1018.194238
3350799 *0001V,01/04/70 10:21:02.200,1018.198375
3350908 *0001V,01/04/70 10:21:02.300,1018.194997
3351002 *0001V,01/04/70 10:21:02.400,1018.188821
3351095 *0001V,01/04/70 10:21:02.500,1018.183583
3351205 *0001V,01/04/70 10:21:02.600,1018.183073
3351298 *0001V,01/04/70 10:21:02.700,1018.178270
3351407 *0001V,01/04/70 10:21:02.800,1018.183359
3351501 *0001V,01/04/70 10:21:02.900,1018.186643
3351595 *0001V,01/04/70 10:21:03.000,1018.187355
3351704 *0001V,01/04/70 10:21:03.100,1018.183932
3351797 *0001V,01/04/70 10:21:03.200,1018.190453
3351907 *0001V,01/04/70 10:21:03.300,1018.187545
3352000 *0001V,01/04/70 10:21:03.400,1018.188244
3352094 *0001V,01/04/70 10:21:03.500,1018.186211
3352203 *0001V,01/04/70 10:21:03.600,1018.191572
3352297 *0001V,01/04/70 10:21:03.700,1018.184930
3352406 *0001V,01/04/70 10:21:03.800,1018.191107
3352499 *0001V,01/04/70 10:21:03.900,1018.188974
3352593 *0001V,01/04/70 10:21:04.000,1018.185023
3352702 *0001V,01/04/70 10:21:04.100,1018.182301
3352796 *0001V,01/04/70 10:21:04.200,1018.181116
3352905 *0001V,01/04/70 10:21:04.300,1018.185988
3352999 *0001V,01/04/70 10:21:04.400,1018.187317
3353108 *0001V,01/04/70 10:21:04.500,1018.184873
3353201 *0001V,01/04/70 10:21:04.600,1018.185670
3353295 *0001V,01/04/70 10:21:04.700,1018.185985
3353404 *0001V,01/04/70 10:21:04.800,1018.190978
3353498 *0001V,01/04/70 10:21:04.900,1018.189259
3353607 *0001V,01/04/70 10:21:05.000,1018.185146
3353701 *0001V,01/04/70 10:21:05.100,1018.180202
3353794 *0001V,01/04/70 10:21:05.200,1018.179293
3353903 *0001V,01/04/70 10:21:05.300,1018.174727
3353997 *0001V,01/04/70 10:21:05.400,1018.179906
3354106 *0001V,01/04/70 10:21:05.500,1018.179224
3354200 *0001V,01/04/70 10:21:05.600,1018.179038
3354293 *0001V,01/04/70 10:21:05.700,1018.173881
3354403 *0001V,01/04/70 10:21:05.800,1018.176459
3354496 *0001V,01/04/70 10:21:05.900,1018.174299
3354605 *0001V,01/04/70 10:21:06.000,1018.171249
3354699 *0001V,01/04/70 10:21:06.100,1018.175874
3354808 *0001V,01/04/70 10:21:06.200,1018.181446
3354902 *0001V,01/04/70 10:21:06.300,1018.178031
3354995 *0001V,01/04/70 10:21:06.400,1018.178589
3355105 *0001V,01/04/70 10:21:06.500,1018.180852
3355198 *0001V,01/04/70 10:21:06.600,1018.182640
3355307 *0001V,01/04/70 10:21:06.700,1018.185788
3355401 *0001V,01/04/70 10:21:06.800,1018.184126
3355495 *0001V,01/04/70 10:21:06.900,1018.183592
3355604 *0001V,01/04/70 10:21:07.000,1018.184333
3355697 *0001V,01/04/70 10:21:07.100,1018.182367
3355807 *0001V,01/04/70 10:21:07.200,1018.180039
3355900 *0001V,01/04/70 10:21:07.300,1018.180997
3355994 *0001V,01/04/70 10:21:07.400,1018.183503
3356103 *0001V,01/04/70 10:21:07.500,1018.188616
3356197 *0001V,01/04/70 10:21:07.600,1018.183464
3356306 *0001V,01/04/70 10:21:07.700,1018.186517
3356399 *0001V,01/04/70 10:21:07.800,1018.193279
3356493 *0001V,01/04/70 10:21:07.900,1018.187422
3356602 *0001V,01/04/70 10:21:08.000,1018.187050
3356696 *0001V,01/04/70 10:21:08.100,1018.188890
3356805 *0001V,01/04/70 10:21:08.200,1018.183679
3356899 *0001V,01/04/70 10:21:08.300,1018.178488
3357008 *0001V,01/04/70 10:21:08.400,1018.182593
3357101 *0001V,01/04/70 10:21:08.500,1018.188312
3357195 *0001V,01/04/70 10:21:08.600,1018.187960
3357304 *0001V,01/04/70 10:21:08.700,1018.187606
3357398 *0001V,01/04/70 10:21:08.800,1018.188855
3357507 *0001V,01/04/70 10:21:08.900,1018.182616
3357601 *0001V,01/04/70 10:21:09.000,1018.191917
3357694 *0001V,01/04/70 10:21:09.100,1018.182123
3357803 *0001V,01/04/70 10:21:09.200,1018.188328
3357897 *0001V,01/04/70 10:21:09.300,1018.183398
3358006 *0001V,01/04/70 10:21:09.400,1018.178668
3358100 *0001V,01/04/70 10:21:09.500,1018.180791
3358193 *0001V,01/04/70 10:21:09.600,1018.182537
3358303 *0001V,01/04/70 10:21:09.700,1018.180112
3358396 *0001V,01/04/70 10:21:09.800,1018.184142
3358505 *0001V,01/04/70 10:21:09.900,1018.191274
3358599 *0001V,01/04/70 10:21:10.000,1018.204239
3358708 *0001V,01/04/70 10:21:10.100,1018.201216
3358802 *0001V,01/04/70 10:21:10.200,1018.201156
3358895 *0001V,01/04/70 10:21:10.300,1018.192573
3359005 *0001V,01/04/70 10:21:10.400,1018.188659
3359098 *0001V,01/04/70 10:21:10.500,1018.192359
3359207 *0001V,01/04/70 10:21:10.600,1018.193819
3359301 *0001V,01/04/70 10:21:10.700,1018.194663
3359395 *0001V,01/04/70 10:21:10.800,1018.200124
3359504 *0001V,01/04/70 10:21:10.900,1018.194039
3359597 *0001V,01/04/70 10:21:11.000,1018.199427
3359707 *0001V,01/04/70 10:21:11.100,1018.199453
3359800 *0001V,01/04/70 10:21:11.200,1018.199958
3359894 *0001V,01/04/70 10:21:11.300,1018.195449
3400003 *0001V,01/04/70 10:21:11.400,1018.190900
3400097 *0001V,01/04/70 10:21:11.500,1018.200643
3400206 *0001V,01/04/70 10:21:11.600,1018.199389
3400299 *0001V,01/04/70 10:21:11.700,1018.205007
3400409 *0001V,01/04/70 10:21:11.800,1018.201552
3400502 *0001V,01/04/70 10:21:11.900,1018.197739
3400596 *0001V,01/04/70 10:21:12.000,1018.209852
3400705 *0001V,01/04/70 10:21:12.100,1018.203454
3400799 *0001V,01/04/70 10:21:12.200,1018.205539
3400908 *0001V,01/04/70 10:21:12.300,1018.201099
3401001 *0001V,01/04/70 10:21:12.400,1018.202347
3401095 *0001V,01/04/70 10:21:12.500,1018.197148
3401204 *0001V,01/04/70 10:21:12.600,1018.201476
3401298 *0001V,01/04/70 10:21:12.700,1018.204354
3401407 *0001V,01/04/70 10:21:12.800,1018.210533
3401501 *0001V,01/04/70 10:21:12.900,1018.199325
3401594 *0001V,01/04/70 10:21:13.000,1018.198636
3401703 *0001V,01/04/70 10:21:13.100,1018.194904
3401797 *0001V,01/04/70 10:21:13.200,1018.193052
3401906 *0001V,01/04/70 10:21:13.300,1018.196294
3402000 *0001V,01/04/70 10:21:13.400,1018.199840
3402093 *0001V,01/04/70 10:21:13.500,1018.209230
3402203 *0001V,01/04/70 10:21:13.600,1018.199432
3402296 *0001V,01/04/70 10:21:13.700,1018.195954
3402405 *0001V,01/04/70 10:21:13.800,1018.193419
3402499 *0001V,01/04/70 10:21:13.900,1018.192543
3402608 *0001V,01/04/70 10:21:14.000,1018.189309
3402702 *0001V,01/04/70 10:21:14.100,1018.190907
3402795 *0001V,01/04/70 10:21:14.200,1018.190475
3402905 *0001V,01/04/70 10:21:14.300,1018.189648
3402998 *0001V,01/04/70 10:21:14.400,1018.189199
3403107 *0001V,01/04/70 10:21:14.500,1018.190945
3403201 *0001V,01/04/70 10:21:14.600,1018.195185
3403295 *0001V,01/04/70 10:21:14.700,1018.191711
3403404 *0001V,01/04/70 10:21:14.800,1018.191260
3403497 *0001V,01/04/70 10:21:14.900,1018.196596
3403607 *0001V,01/04/70 10:21:15.000,1018.194260
3403700 *0001V,01/04/70 10:21:15.100,1018.196783
3403794 *0001V,01/04/70 10:21:15.200,1018.194430
3403903 *0001V,01/04/70 10:21:15.300,1018.191241
3403997 *0001V,01/04/70 10:21:15.400,1018.193698
3404106 *0001V,01/04/70 10:21:15.500,1018.185631
3404199 *0001V,01/04/70 10:21:15.600,1018.182552
3404293 *0001V,01/04/70 10:21:15.700,1018.182657
3404402 *0001V,01/04/70 10:21:15.800,1018.181759
3404496 *0001V,01/04/70 10:21:15.900,1018.170745
3404605 *0001V,01/04/70 10:21:16.000,1018.170788
3404699 *0001V,01/04/70 10:21:16.100,1018.163213
3404808 *0001V,01/04/70 10:21:16.200,1018.164924
3404901 *0001V,01/04/70 10:21:16.300,1018.164145
3404995 *0001V,01/04/70 10:21:16.400,1018.174214
3405104 *0001V,01/04/70 10:21:16.500,1018.173122
3405198 *0001V,01/04/70 10:21:16.600,1018.171883
3405307 *0001V,01/04/70 10:21:16.700,1018.183336
3405401 *0001V,01/04/70 10:21:16.800,1018.173593
3405494 *0001V,01/04/70 10:21:16.900,1018.172581
3405603 *0001V,01/04/70 10:21:17.000,1018.171500
3405697 *0001V,01/04/70 10:21:17.100,1018.175603
3405806 *0001V,01/04/70 10:21:17.200,1018.174655
3405900 *0001V,01/04/70 10:21:17.300,1018.179268
3405993 *0001V,01/04/70 10:21:17.400,1018.177109
3406103 *0001V,01/04/70 10:21:17.500,1018.176614
3406196 *0001V,01/04/70 10:21:17.600,1018.176556
3406305 *0001V,01/04/70 10:21:17.700,1018.175251
3406399 *0001V,01/04/70 10:21:17.800,1018.175903
3406508 *0001V,01/04/70 10:21:17.900,1018.178494
3406602 *0001V,01/04/70 10:21:18.000,1018.182192
3406695 *0001V,01/04/70 10:21:18.100,1018.173522
3406805 *0001V,01/04/70 10:21:18.200,1018.179639
3406898 *0001V,01/04/70 10:21:18.300,1018.174315
3407007 *0001V,01/04/70 10:21:18.400,1018.176873
3407101 *0001V,01/04/70 10:21:18.500,1018.174339
3407195 *0001V,01/04/70 10:21:18.600,1018.169363
3407304 *0001V,01/04/70 10:21:18.700,1018.169742
3407397 *0001V,01/04/70 10:21:18.800,1018.166164
3407507 *0001V,01/04/70 10:21:18.900,1018.168160
3407600 *0001V,01/04/70 10:21:19.000,1018.163781
3407694 *0001V,01/04/70 10:21:19.100,1018.156266
3407803 *0001V,01/04/70 10:21:19.200,1018.165622
3407897 *0001V,01/04/70 10:21:19.300,1018.164098
3408006 *0001V,01/04/70 10:21:19.400,1018.163779
3408099 *0001V,01/04/70 10:21:19.500,1018.167453
3408193 *0001V,01/04/70 10:21:19.600,1018.167820
3408302 *0001V,01/04/70 10:21:19.700,1018.170349
3408396 *0001V,01/04/70 10:21:19.800,1018.174371
3408505 *0001V,01/04/70 10:21:19.900,1018.175951
3408599 *0001V,01/04/70 10:21:20.000,1018.181385
3408708 *0001V,01/04/70 10:21:20.100,1018.184726
3408801 *0001V,01/04/70 10:21:20.200,1018.184523
3408895 *0001V,01/04/70 10:21:20.300,1018.183814
3409004 *0001V,01/04/70 10:21:20.400,1018.175696
3409098 *0001V,01/04/70 10:21:20.500,1018.170227
3409207 *0001V,01/04/70 10:21:20.600,1018.171492
3409301 *0001V,01/04/70 10:21:20.700,1018.178091
3409394 *0001V,01/04/70 10:21:20.800,1018.178561
3409503 *0001V,01/04/70 10:21:20.900,1018.176929
3409597 *0001V,01/04/70 10:21:21.000,1018.170416
3409706 *0001V,01/04/70 10:21:21.100,1018.173298
3409800 *0001V,01/04/70 10:21:21.200,1018.176926
3409893 *0001V,01/04/70 10:21:21.300,1018.182200
3410003 *0001V,01/04/70 10:21:21.400,1018.174124
3410096 *0001V,01/04/70 10:21:21.500,1018.182232
3410205 *0001V,01/04/70 10:21:21.600,1018.182214
3410299 *0001V,01/04/70 10:21:21.700,1018.184018
3410393 *0001V,01/04/70 10:21:21.800,1018.185649
3410502 *0001V,01/04/70 10:21:21.900,1018.187383
3410595 *0001V,01/04/70 10:21:22.000,1018.189625
3410705 *0001V,01/04/70 10:21:22.100,1018.179566
3410798 *0001V,01/04/70 10:21:22.200,1018.171510
3410907 *0001V,01/04/70 10:21:22.300,1018.176898
3411001 *0001V,01/04/70 10:21:22.400,1018.183506
3411095 *0001V,01/04/70 10:21:22.500,1018.183030
3411204 *0001V,01/04/70 10:21:22.600,1018.180316
3411297 *0001V,01/04/70 10:21:22.700,1018.186858
3411407 *0001V,01/04/70 10:21:22.800,1018.188827
3411500 *0001V,01/04/70 10:21:22.900,1018.181145
3411594 *0001V,01/04/70 10:21:23.000,1018.187169
3411703 *0001V,01/04/70 10:21:23.100,1018.190357
3411797 *0001V,01/04/70 10:21:23.200,1018.198775
3411906 *0001V,01/04/70 10:21:23.300,1018.192069
3411999 *0001V,01/04/70 10:21:23.400,1018.195035
3412093 *0001V,01/04/70 10:21:23.500,1018.184565
3412202 *0001V,01/04/70 10:21:23.600,1018.183151
3412296 *0001V,01/04/70 10:21:23.700,1018.188988
3412405 *0001V,01/04/70 10:21:23.800,1018.190429
3412499 *0001V,01/04/70 10:21:23.900,1018.194293
3412608 *0001V,01/04/70 10:21:24.000,1018.190347
3412701 *0001V,01/04/70 10:21:24.100,1018.192509
3412795 *0001V,01/04/70 10:21:24.200,1018.186195
3412904 *0001V,01/04/70 10:21:24.300,1018.184195
3412998 *0001V,01/04/70 10:21:24.400,1018.174750
3413107 *0001V,01/04/70 10:21:24.500,1018.172162
3413201 *0001V,01/04/70 10:21:24.600,1018.176774
3413294 *0001V,01/04/70 10:21:24.700,1018.178294
3413403 *0001V,01/04/70 10:21:24.800,1018.168535
3413497 *0001V,01/04/70 10:21:24.900,1018.175205
3413606 *0001V,01/04/70 10:21:25.000,1018.177294
3413700 *0001V,01/04/70 10:21:25.100,1018.169404
3413793 *0001V,01/04/70 10:21:25.200,1018.169285
3413903 *0001V,01/04/70 10:21:25.300,1018.166163
3413996 *0001V,01/04/70 10:21:25.400,1018.166418
3414105 *0001V,01/04/70 10:21:25.500,1018.167204
3414199 *0001V,01/04/70 10:21:25.600,1018.165340
3414308 *0001V,01/04/70 10:21:25.700,1018.167263
3414402 *0001V,01/04/70 10:21:25.800,1018.169048
3414495 *0001V,01/04/70 10:21:25.900,1018.166219
3414605 *0001V,01/04/70 10:21:26.000,1018.166050
3414698 *0001V,01/04/70 10:21:26.100,1018.166709
3414807 *0001V,01/04/70 10:21:26.200,1018.163330
3414901 *0001V,01/04/70 10:21:26.300,1018.163614
3414995 *0001V,01/04/70 10:21:26.400,1018.172702
3415104 *0001V,01/04/70 10:21:26.500,1018.176135
3415197 *0001V,01/04/70 10:21:26.600,1018.166238
3415307 *0001V,01/04/70 10:21:26.700,1018.174119
3415400 *0001V,01/04/70 10:21:26.800,1018.172902
3415494 *0001V,01/04/70 10:21:26.900,1018.162164
3415603 *0001V,01/04/70 10:21:27.000,1018.163024
3415697 *0001V,01/04/70 10:21:27.100,1018.167477
3415806 *0001V,01/04/70 10:21:27.200,1018.167165
3415899 *0001V,01/04/70 10:21:27.300,1018.156356
3415993 *0001V,01/04/70 10:21:27.400,1018.161483
3416102 *0001V,01/04/70 10:21:27.500,1018.166290
3416196 *0001V,01/04/70 10:21:27.600,1018.162042
3416305 *0001V,01/04/70 10:21:27.700,1018.160908
3416399 *0001V,01/04/70 10:21:27.800,1018.162719
3416508 *0001V,01/04/70 10:21:27.900,1018.161772
3416601 *0001V,01/04/70 10:21:28.000,1018.157105
3416695 *0001V,01/04/70 10:21:28.100,1018.158752
3416804 *0001V,01/04/70 10:21:28.200,1018.154343
3416898 *0001V,01/04/70 10:21:28.300,1018.154825
3417007 *0001V,01/04/70 10:21:28.400,1018.158810
3417101 *0001V,01/04/70 10:21:28.500,1018.166190
3417194 *0001V,01/04/70 10:21:28.600,1018.166754
3417303 *0001V,01/04/70 10:21:28.700,1018.169256
3417397 *0001V,01/04/70 10:21:28.800,1018.169966
3417506 *0001V,01/04/70 10:21:28.900,1018.169040
3417600 *0001V,01/04/70 10:21:29.000,1018.164413
3417693 *0001V,01/04/70 10:21:29.100,1018.172892
3417803 *0001V,01/04/70 10:21:29.200,1018.167720
3417896 *0001V,01/04/70 10:21:29.300,1018.163914
3418005 *0001V,01/04/70 10:21:29.400,1018.162571
3418099 *0001V,01/04/70 10:21:29.500,1018.172902
3418208 *0001V,01/04/70 10:21:29.600,1018.174495
3418302 *0001V,01/04/70 10:21:29.700,1018.182704
3418395 *0001V,01/04/70 10:21:29.800,1018.167363
3418505 *0001V,01/04/70 10:21:29.900,1018.170544
3418598 *0001V,01/04/70 10:21:30.000,1018.173215
3418707 *0001V,01/04/70 10:21:30.100,1018.170847
3418801 *0001V,01/04/70 10:21:30.200,1018.174745
3418895 *0001V,01/04/70 10:21:30.300,1018.168661
3419004 *0001V,01/04/70 10:21:30.400,1018.161441
3419097 *0001V,01/04/70 10:21:30.500,1018.166510
3419207 *0001V,01/04/70 10:21:30.600,1018.165675
3419300 *0001V,01/04/70 10:21:30.700,1018.172396
3419394 *0001V,01/04/70 10:21:30.800,1018.169375
3419503 *0001V,01/04/70 10:21:30.900,1018.174231
3419597 *0001V,01/04/70 10:21:31.000,1018.168236
3419706 *0001V,01/04/70 10:21:31.100,1018.168632
3419799 *0001V,01/04/70 10:21:31.200,1018.172858
3419909 *0001V,01/04/70 10:21:31.300,1018.173201
3420002 *0001V,01/04/70 10:21:31.400,1018.165471
3420096 *0001V,01/04/70 10:21:31.500,1018.165683
3420205 *0001V,01/04/70 10:21:31.600,1018.180444
3420299 *0001V,01/04/70 10:21:31.700,1018.174691
3420408 *0001V,01/04/70 10:21:31.800,1018.181582
3420501 *0001V,01/04/70 10:21:31.900,1018.180854
3420595 *0001V,01/04/70 10:21:32.000,1018.175963
3420704 *0001V,01/04/70 10:21:32.100,1018.176251
3420798 *0001V,01/04/70 10:21:32.200,1018.166263
3420907 *0001V,01/04/70 10:21:32.300,1018.166073
3421001 *0001V,01/04/70 10:21:32.400,1018.171689
3421094 *0001V,01/04/70 10:21:32.500,1018.162341
3421203 *0001V,01/04/70 10:21:32.600,1018.159905
3421297 *0001V,01/04/70 10:21:32.700,1018.162961
3421406 *0001V,01/04/70 10:21:32.800,1018.165872
3421500 *0001V,01/04/70 10:21:32.900,1018.159882
3421593 *0001V,01/04/70 10:21:33.000,1018.156398
3421703 *0001V,01/04/70 10:21:33.100,1018.153661
3421796 *0001V,01/04/70 10:21:33.200,1018.153655
3421905 *0001V,01/04/70 10:21:33.300,1018.157943
3421999 *0001V,01/04/70 10:21:33.400,1018.162114
3422093 *0001V,01/04/70 10:21:33.500,1018.156113
3422202 *0001V,01/04/70 10:21:33.600,1018.150887
3422295 *0001V,01/04/70 10:21:33.700,1018.148918
3422405 *0001V,01/04/70 10:21:33.800,1018.155131
3422498 *0001V,01/04/70 10:21:33.900,1018.157440
3422607 *0001V,01/04/70 10:21:34.000,1018.155270
3422701 *0001V,01/04/70 10:21:34.100,1018.150615
3422795 *0001V,01/04/70 10:21:34.200,1018.154224
3422904 *0001V,01/04/70 10:21:34.300,1018.160811
3422997 *0001V,01/04/70 10:21:34.400,1018.164968
3423107 *0001V,01/04/70 10:21:34.500,1018.160502
3423200 *0001V,01/04/70 10:21:34.600,1018.157393
3423294 *0001V,01/04/70 10:21:34.700,1018.164860
3423403 *0001V,01/04/70 10:21:34.800,1018.160556
3423497 *0001V,01/04/70 10:21:34.900,1018.162775
3423606 *0001V,01/04/70 10:21:35.000,1018.171591
3423699 *0001V,01/04/70 10:21:35.100,1018.168100
3423793 *0001V,01/04/70 10:21:35.200,1018.168856
3423902 *0001V,01/04/70 10:21:35.300,1018.170727
3423996 *0001V,01/04/70 10:21:35.400,1018.159621
3424105 *0001V,01/04/70 10:21:35.500,1018.163150
3424199 *0001V,01/04/70 10:21:35.600,1018.169287
3424308 *0001V,01/04/70 10:21:35.700,1018.163846
3424401 *0001V,01/04/70 10:21:35.800,1018.162724
3424495 *0001V,01/04/70 10:21:35.900,1018.163229
3424604 *0001V,01/04/70 10:21:36.000,1018.170521
3424698 *0001V,01/04/70 10:21:36.100,1018.167214
3424807 *0001V,01/04/70 10:21:36.200,1018.178636
3424901 *0001V,01/04/70 10:21:36.300,1018.171157
3424994 *0001V,01/04/70 10:21:36.400,1018.168664
3425103 *0001V,01/04/70 10:21:36.500,1018.168097
3425197 *0001V,01/04/70 10:21:36.600,1018.170661
3425306 *0001V,01/04/70 10:21:36.700,1018.169201
3425400 *0001V,01/04/70 10:21:36.800,1018.167437
3425493 *0001V,01/04/70 10:21:36.900,1018.167048
3425603 *0001V,01/04/70 10:21:37.000,1018.170402
3425696 *0001V,01/04/70 10:21:37.100,1018.168437
3425805 *0001V,01/04/70 10:21:37.200,1018.170144
3425899 *0001V,01/04/70 10:21:37.300,1018.172758
3426008 *0001V,01/04/70 10:21:37.400,1018.168356
3426102 *0001V,01/04/70 10:21:37.500,1018.168582
3426195 *0001V,01/04/70 10:21:37.600,1018.168936
3426305 *0001V,01/04/70 10:21:37.700,1018.169604
3426398 *0001V,01/04/70 10:21:37.800,1018.168903
3426507 *0001V,01/04/70 10:21:37.900,1018.177685
3426601 *0001V,01/04/70 10:21:38.000,1018.170154
3426695 *0001V,01/04/70 10:21:38.100,1018.162495
3426804 *0001V,01/04/70 10:21:38.200,1018.165146
3426897 *0001V,01/04/70 10:21:38.300,1018.166253
3427007 *0001V,01/04/70 10:21:38.400,1018.170659
3427100 *0001V,01/04/70 10:21:38.500,1018.169132
3427194 *0001V,01/04/70 10:21:38.600,1018.168146
3427303 *0001V,01/04/70 10:21:38.700,1018.164447
3427397 *0001V,01/04/70 10:21:38.800,1018.163199
3427506 *0001V,01/04/70 10:21:38.900,1018.164156
3427599 *0001V,01/04/70 10:21:39.000,1018.170355
3427693 *0001V,01/04/70 10:21:39.100,1018.160682
3427802 *0001V,01/04/70 10:21:39.200,1018.163838
3427896 *0001V,01/04/70 10:21:39.300,1018.164504
3428005 *0001V,01/04/70 10:21:39.400,1018.167000
3428099 *0001V,01/04/70 10:21:39.500,1018.163165
3428208 *0001V,01/04/70 10:21:39.600,1018.153950
3428301 *0001V,01/04/70 10:21:39.700,1018.154336
3428395 *0001V,01/04/70 10:21:39.800,1018.155090
3428504 *0001V,01/04/70 10:21:39.900,1018.156047
3428598 *0001V,01/04/70 10:21:40.000,1018.157839
3428707 *0001V,01/04/70 10:21:40.100,1018.153952
3428801 *0001V,01/04/70 10:21:40.200,1018.155188
3428894 *0001V,01/04/70 10:21:40.300,1018.157098
3429003 *0001V,01/04/70 10:21:40.400,1018.147633
3429097 *0001V,01/04/70 10:21:40.500,1018.151237
3429206 *0001V,01/04/70 10:21:40.600,1018.150765
3429300 *0001V,01/04/70 10:21:40.700,1018.151727
3429393 *0001V,01/04/70 10:21:40.800,1018.150619
3429503 *0001V,01/04/70 10:21:40.900,1018.147049
3429596 *0001V,01/04/70 10:21:41.000,1018.157146
3429705 *0001V,01/04/70 10:21:41.100,1018.155353
3429799 *0001V,01/04/70 10:21:41.200,1018.156184
3429908 *0001V,01/04/70 10:21:41.300,1018.157932
3430002 *0001V,01/04/70 10:21:41.400,1018.156128
3430095 *0001V,01/04/70 10:21:41.500,1018.156063
3430205 *0001V,01/04/70 10:21:41.600,1018.158886
3430298 *0001V,01/04/70 10:21:41.700,1018.161879
3430407 *0001V,01/04/70 10:21:41.800,1018.168787
3430501 *0001V,01/04/70 10:21:41.900,1018.163582
3430595 *0001V,01/04/70 10:21:42.000,1018.163610
3430704 *0001V,01/04/70 10:21:42.100,1018.162834
3430797 *0001V,01/04/70 10:21:42.200,1018.157320
3430907 *0001V,01/04/70 10:21:42.300,1018.155158
3431000 *0001V,01/04/70 10:21:42.400,1018.155839
3431094 *0001V,01/04/70 10:21:42.500,1018.160942
3431203 *0001V,01/04/70 10:21:42.600,1018.161210
3431297 *0001V,01/04/70 10:21:42.700,1018.159410
3431406 *0001V,01/04/70 10:21:42.800,1018.160390
3431499 *0001V,01/04/70 10:21:42.900,1018.156277
3431609 *0001V,01/04/70 10:21:43.000,1018.158682
3431702 *0001V,01/04/70 10:21:43.100,1018.157200
3431796 *0001V,01/04/70 10:21:43.200,1018.161421
3431905 *0001V,01/04/70 10:21:43.300,1018.161632
3431999 *0001V,01/04/70 10:21:43.400,1018.161677
3432108 *0001V,01/04/70 10:21:43.500,1018.159572
3432201 *0001V,01/04/70 10:21:43.600,1018.158466
3432295 *0001V,01/04/70 10:21:43.700,1018.161196
3432404 *0001V,01/04/70 10:21:43.800,1018.159715
3432498 *0001V,01/04/70 10:21:43.900,1018.156305
3432607 *0001V,01/04/70 10:21:44.000,1018.159249
3432701 *0001V,01/04/70 10:21:44.100,1018.166118
3432794 *0001V,01/04/70 10:21:44.200,1018.164605
3432903 *0001V,01/04/70 10:21:44.300,1018.164907
3432997 *0001V,01/04/70 10:21:44.400,1018.167265
3433106 *0001V,01/04/70 10:21:44.500,1018.169376
3433200 *0001V,01/04/70 10:21:44.600,1018.161305
3433293 *0001V,01/04/70 10:21:44.700,1018.166079
3433403 *0001V,01/04/70 10:21:44.800,1018.165051
3433496 *0001V,01/04/70 10:21:44.900,1018.163220
3433605 *0001V,01/04/70 10:21:45.000,1018.167466
3433699 *0001V,01/04/70 10:21:45.100,1018.169478
3433808 *0001V,01/04/70 10:21:45.200,1018.164775
3433902 *0001V,01/04/70 10:21:45.300,1018.165133
3433995 *0001V,01/04/70 10:21:45.400,1018.165344
3434105 *0001V,01/04/70 10:21:45.500,1018.159307
3434198 *0001V,01/04/70 10:21:45.600,1018.161892
3434307 *0001V,01/04/70 10:21:45.700,1018.159942
3434401 *0001V,01/04/70 10:21:45.800,1018.161786
3434495 *0001V,01/04/70 10:21:45.900,1018.162305
3434604 *0001V,01/04/70 10:21:46.000,1018.161499
3434697 *0001V,01/04/70 10:21:46.100,1018.164556
3434807 *0001V,01/04/70 10:21:46.200,1018.163074
3434900 *0001V,01/04/70 10:21:46.300,1018.159487
3434994 *0001V,01/04/70 10:21:46.400,1018.163262
3435103 *0001V,01/04/70 10:21:46.500,1018.167466
3435197 *0001V,01/04/70 10:21:46.600,1018.166190
3435306 *0001V,01/04/70 10:21:46.700,1018.172021
3435399 *0001V,01/04/70 10:21:46.800,1018.169270
3435493 *0001V,01/04/70 10:21:46.900,1018.164155
3435602 *0001V,01/04/70 10:21:47.000,1018.167028
3435696 *0001V,01/04/70 10:21:47.100,1018.168496
3435805 *0001V,01/04/70 10:21:47.200,1018.172020
3435899 *0001V,01/04/70 10:21:47.300,1018.167133
3436008 *0001V,01/04/70 10:21:47.400,1018.168371
3436101 *0001V,01/04/70 10:21:47.500,1018.169718
3436195 *0001V,01/04/70 10:21:47.600,1018.168490
3436304 *0001V,01/04/70 10:21:47.700,1018.168867
3436398 *0001V,01/04/70 10:21:47.800,1018.159820
3436507 *0001V,01/04/70 10:21:47.900,1018.162779
3436601 *0001V,01/04/70 10:21:48.000,1018.170425
3436694 *0001V,01/04/70 10:21:48.100,1018.169749
3436803 *0001V,01/04/70 10:21:48.200,1018.167001
3436897 *0001V,01/04/70 10:21:48.300,1018.170481
3437006 *0001V,01/04/70 10:21:48.400,1018.163970
3437100 *0001V,01/04/70 10:21:48.500,1018.168022
3437193 *0001V,01/04/70 10:21:48.600,1018.168280
3437303 *0001V,01/04/70 10:21:48.700,1018.169137
3437396 *0001V,01/04/70 10:21:48.800,1018.172708
3437505 *0001V,01/04/70 10:21:48.900,1018.172767
3437599 *0001V,01/04/70 10:21:49.000,1018.173560
3437708 *0001V,01/04/70 10:21:49.100,1018.178594
3437802 *0001V,01/04/70 10:21:49.200,1018.180424
3437895 *0001V,01/04/70 10:21:49.300,1018.177279
3438005 *0001V,01/04/70 10:21:49.400,1018.179472
3438098 *0001V,01/04/70 10:21:49.500,1018.175724
3438207 *0001V,01/04/70 10:21:49.600,1018.168990
3438301 *0001V,01/04/70 10:21:49.700,1018.170726
3438395 *0001V,01/04/70 10:21:49.800,1018.174926
3438504 *0001V,01/04/70 10:21:49.900,1018.174860
3438597 *0001V,01/04/70 10:21:50.000,1018.171968
3438707 *0001V,01/04/70 10:21:50.100,1018.170509
3438800 *0001V,01/04/70 10:21:50.200,1018.178868
3438894 *0001V,01/04/70 10:21:50.300,1018.179063
3439003 *0001V,01/04/70 10:21:50.400,1018.174947
3439097 *0001V,01/04/70 10:21:50.500,1018.180154
3439206 *0001V,01/04/70 10:21:50.600,1018.183468
3439299 *0001V,01/04/70 10:21:50.700,1018.179266
3439393 *0001V,01/04/70 10:21:50.800,1018.186450
3439502 *0001V,01/04/70 10:21:50.900,1018.184542
3439596 *0001V,01/04/70 10:21:51.000,1018.185229
3439705 *0001V,01/04/70 10:21:51.100,1018.187588
3439799 *0001V,01/04/70 10:21:51.200,1018.191008
3439908 *0001V,01/04/70 10:21:51.300,1018.186505
3440001 *0001V,01/04/70 10:21:51.400,1018.173760
3440095 *0001V,01/04/70 10:21:51.500,1018.176604
3440204 *0001V,01/04/70 10:21:51.600,1018.170883
3440298 *0001V,01/04/70 10:21:51.700,1018.170543
3440407 *0001V,01/04/70 10:21:51.800,1018.174438
3440501 *0001V,01/04/70 10:21:51.900,1018.175160
3440594 *0001V,01/04/70 10:21:52.000,1018.170960
3440703 *0001V,01/04/70 10:21:52.100,1018.172586
3440797 *0001V,01/04/70 10:21:52.200,1018.171561
3440906 *0001V,01/04/70 10:21:52.300,1018.171460
3441000 *0001V,01/04/70 10:21:52.400,1018.172034
3441093 *0001V,01/04/70 10:21:52.500,1018.173696
3441203 *0001V,01/04/70 10:21:52.600,1018.175547
3441296 *0001V,01/04/70 10:21:52.700,1018.173855
3441405 *0001V,01/04/70 10:21:52.800,1018.171509
3441499 *0001V,01/04/70 10:21:52.900,1018.173852
3441608 *0001V,01/04/70 10:21:53.000,1018.173383
3441702 *0001V,01/04/70 10:21:53.100,1018.184540
3441795 *0001V,01/04/70 10:21:53.200,1018.178989
3441905 *0001V,01/04/70 10:21:53.300,1018.179489
3441998 *0001V,01/04/70 10:21:53.400,1018.181388
3442107 *0001V,01/04/70 10:21:53.500,1018.190658
3442201 *0001V,01/04/70 10:21:53.600,1018.175870
3442295 *0001V,01/04/70 10:21:53.700,1018.185289
3442404 *0001V,01/04/70 10:21:53.800,1018.186939
3442497 *0001V,01/04/70 10:21:53.900,1018.184950
3442607 *0001V,01/04/70 10:21:54.000,1018.180399
3442700 *0001V,01/04/70 10:21:54.100,1018.179738
3442794 *0001V,01/04/70 10:21:54.200,1018.171918
3442903 *0001V,01/04/70 10:21:54.300,1018.177609
3442997 *0001V,01/04/70 10:21:54.400,1018.177176
3443106 *0001V,01/04/70 10:21:54.500,1018.180922
3443199 *0001V,01/04/70 10:21:54.600,1018.179633
3443293 *0001V,01/04/70 10:21:54.700,1018.179847
3443402 *0001V,01/04/70 10:21:54.800,1018.171442
3443496 *0001V,01/04/70 10:21:54.900,1018.169804
3443605 *0001V,01/04/70 10:21:55.000,1018.174171
3443699 *0001V,01/04/70 10:21:55.100,1018.181812
3443808 *0001V,01/04/70 10:21:55.200,1018.178066
3443901 *0001V,01/04/70 10:21:55.300,1018.183525
3443995 *0001V,01/04/70 10:21:55.400,1018.172218
3444104 *0001V,01/04/70 10:21:55.500,1018.182840
3444198 *0001V,01/04/70 10:21:55.600,1018.177921
3444307 *0001V,01/04/70 10:21:55.700,1018.177842
3444401 *0001V,01/04/70 10:21:55.800,1018.178979
3444494 *0001V,01/04/70 10:21:55.900,1018.176254
3444603 *0001V,01/04/70 10:21:56.000,1018.178633
3444697 *0001V,01/04/70 10:21:56.100,1018.179455
3444806 *0001V,01/04/70 10:21:56.200,1018.175940
3444900 *0001V,01/04/70 10:21:56.300,1018.170898
3444993 *0001V,01/04/70 10:21:56.400,1018.171605
3445103 *0001V,01/04/70 10:21:56.500,1018.178184
3445196 *0001V,01/04/70 10:21:56.600,1018.175623
3445305 *0001V,01/04/70 10:21:56.700,1018.174554
3445399 *0001V,01/04/70 10:21:56.800,1018.176587
3445508 *0001V,01/04/70 10:21:56.900,1018.175690
3445602 *0001V,01/04/70 10:21:57.000,1018.176105
3445695 *0001V,01/04/70 10:21:57.100,1018.175462
3445805 *0001V,01/04/70 10:21:57.200,1018.174284
3445898 *0001V,01/04/70 10:21:57.300,1018.181458
3446007 *0001V,01/04/70 10:21:57.400,1018.178222
3446101 *0001V,01/04/70 10:21:57.500,1018.180212
3446195 *0001V,01/04/70 10:21:57.600,1018.190007
3446304 *0001V,01/04/70 10:21:57.700,1018.190573
3446397 *0001V,01/04/70 10:21:57.800,1018.183866
3446507 *0001V,01/04/70 10:21:57.900,1018.179876
3446600 *0001V,01/04/70 10:21:58.000,1018.182892
3446694 *0001V,01/04/70 10:21:58.100,1018.178408
3446803 *0001V,01/04/70 10:21:58.200,1018.179299
3446897 *0001V,01/04/70 10:21:58.300,1018.183763
3447006 *0001V,01/04/70 10:21:58.400,1018.184900
3447099 *0001V,01/04/70 10:21:58.500,1018.185984
3447193 *0001V,01/04/70 10:21:58.600,1018.185350
3447302 *0001V,01/04/70 10:21:58.700,1018.181506
3447396 *0001V,01/04/70 10:21:58.800,1018.180025
3447505 *0001V,01/04/70 10:21:58.900,1018.174879
3447599 *0001V,01/04/70 10:21:59.000,1018.172629
3447708 *0001V,01/04/70 10:21:59.100,1018.178354
3447801 *0001V,01/04/70 10:21:59.200,1018.176817
3447895 *0001V,01/04/70 10:21:59.300,1018.177707
3448004 *0001V,01/04/70 10:21:59.400,1018.175958
3448098 *0001V,01/04/70 10:21:59.500,1018.182675
3448207 *0001V,01/04/70 10:21:59.600,1018.177223
3448301 *0001V,01/04/70 10:21:59.700,1018.170640
3448394 *0001V,01/04/70 10:21:59.800,1018.176177
3448503 *0001V,01/04/70 10:21:59.900,1018.172039
3448597 *0001V,01/04/70 10:22:00.000,1018.172715
3448706 *0001V,01/04/70 10:22:00.100,1018.171983
3448800 *0001V,01/04/70 10:22:00.200,1018.161682
3448893 *0001V,01/04/70 10:22:00.300,1018.166665
3449003 *0001V,01/04/70 10:22:00.400,1018.159719
3449096 *0001V,01/04/70 10:22:00.500,1018.163773
3449205 *0001V,01/04/70 10:22:00.600,1018.175487
3449299 *0001V,01/04/70 10:22:00.700,1018.174163
3449408 *0001V,01/04/70 10:22:00.800,1018.174640
3449502 *0001V,01/04/70 10:22:00.900,1018.171334
3449595 *0001V,01/04/70 10:22:01.000,1018.174576
3449705 *0001V,01/04/70 10:22:01.100,1018.179620
3449798 *0001V,01/04/70 10:22:01.200,1018.183866
3449907 *0001V,01/04/70 10:22:01.300,1018.185885
3450001 *0001V,01/04/70 10:22:01.400,1018.194148
3450095 *0001V,01/04/70 10:22:01.500,1018.194316
3450204 *0001V,01/04/70 10:22:01.600,1018.194915
3450297 *0001V,01/04/70 10:22:01.700,1018.188956
3450407 *0001V,01/04/70 10:22:01.800,1018.184465
3450500 *0001V,01/04/70 10:22:01.900,1018.182621
3450594 *0001V,01/04/70 10:22:02.000,1018.173635
3450703 *0001V,01/04/70 10:22:02.100,1018.177645
3450797 *0001V,01/04/70 10:22:02.200,1018.177975
3450906 *0001V,01/04/70 10:22:02.300,1018.176171
3451000 *0001V,01/04/70 10:22:02.400,1018.170912
3451093 *0001V,01/04/70 10:22:02.500,1018.174147
3451202 *0001V,01/04/70 10:22:02.600,1018.179566
3451296 *0001V,01/04/70 10:22:02.700,1018.185002
3451405 *0001V,01/04/70 10:22:02.800,1018.189152
3451499 *0001V,01/04/70 10:22:02.900,1018.187812
3451608 *0001V,01/04/70 10:22:03.000,1018.183311
3451702 *0001V,01/04/70 10:22:03.100,1018.183890
3451795 *0001V,01/04/70 10:22:03.200,1018.180109
3451904 *0001V,01/04/70 10:22:03.300,1018.181930
3451998 *0001V,01/04/70 10:22:03.400,1018.190229
3452107 *0001V,01/04/70 10:22:03.500,1018.179923
3452201 *0001V,01/04/70 10:22:03.600,1018.183889
3452294 *0001V,01/04/70 10:22:03.700,1018.176874
3452404 *0001V,01/04/70 10:22:03.800,1018.177346
3452497 *0001V,01/04/70 10:22:03.900,1018.178966
3452606 *0001V,01/04/70 10:22:04.000,1018.182937
3452700 *0001V,01/04/70 10:22:04.100,1018.179812
3452794 *0001V,01/04/70 10:22:04.200,1018.179586
3452903 *0001V,01/04/70 10:22:04.300,1018.177939
3452996 *0001V,01/04/70 10:22:04.400,1018.170694
3453106 *0001V,01/04/70 10:22:04.500,1018.165957
3453199 *0001V,01/04/70 10:22:04.600,1018.174074
3453293 *0001V,01/04/70 10:22:04.700,1018.170021
3453402 *0001V,01/04/70 10:22:04.800,1018.169518
3453496 *0001V,01/04/70 10:22:04.900,1018.164779
3453605 *0001V,01/04/70 10:22:05.000,1018.165774
3453698 *0001V,01/04/70 10:22:05.100,1018.168281
3453808 *0001V,01/04/70 10:22:05.200,1018.169778
3453901 *0001V,01/04/70 10:22:05.300,1018.167380
3453995 *0001V,01/04/70 10:22:05.400,1018.166952
3454104 *0001V,01/04/70 10:22:05.500,1018.159620
3454198 *0001V,01/04/70 10:22:05.600,1018.163844
3454307 *0001V,01/04/70 10:22:05.700,1018.155246
3454400 *0001V,01/04/70 10:22:05.800,1018.163444
3454494 *0001V,01/04/70 10:22:05.900,1018.170054
3454603 *0001V,01/04/70 10:22:06.000,1018.171265
3454697 *0001V,01/04/70 10:22:06.100,1018.178629
3454806 *0001V,01/04/70 10:22:06.200,1018.180704
3454900 *0001V,01/04/70 10:22:06.300,1018.169469
3454993 *0001V,01/04/70 10:22:06.400,1018.172534
3455102 *0001V,01/04/70 10:22:06.500,1018.174861
3455196 *0001V,01/04/70 10:22:06.600,1018.173705
3455305 *0001V,01/04/70 10:22:06.700,1018.168507
3455399 *0001V,01/04/70 10:22:06.800,1018.173540
3455508 *0001V,01/04/70 10:22:06.900,1018.169175
3455602 *0001V,01/04/70 10:22:07.000,1018.172368
3455695 *0001V,01/04/70 10:22:07.100,1018.171525
3455804 *0001V,01/04/70 10:22:07.200,1018.169905
3455898 *0001V,01/04/70 10:22:07.300,1018.168437
3456007 *0001V,01/04/70 10:22:07.400,1018.169695
3456101 *0001V,01/04/70 10:22:07.500,1018.166351
3456194 *0001V,01/04/70 10:22:07.600,1018.164468
3456304 *0001V,01/04/70 10:22:07.700,1018.162963
3456397 *0001V,01/04/70 10:22:07.800,1018.166430
3456506 *0001V,01/04/70 10:22:07.900,1018.165259
3456600 *0001V,01/04/70 10:22:08.000,1018.162170
3456694 *0001V,01/04/70 10:22:08.100,1018.159020
3456803 *0001V,01/04/70 10:22:08.200,1018.163292
3456896 *0001V,01/04/70 10:22:08.300,1018.164948
3457006 *0001V,01/04/70 10:22:08.400,1018.166069
3457099 *0001V,01/04/70 10:22:08.500,1018.166517
3457193 *0001V,01/04/70 10:22:08.600,1018.167571
3457302 *0001V,01/04/70 10:22:08.700,1018.166042
3457396 *0001V,01/04/70 10:22:08.800,1018.167040
3457505 *0001V,01/04/70 10:22:08.900,1018.169144
3457598 *0001V,01/04/70 10:22:09.000,1018.163426
3457708 *0001V,01/04/70 10:22:09.100,1018.164639
3457801 *0001V,01/04/70 10:22:09.200,1018.159973
3457895 *0001V,01/04/70 10:22:09.300,1018.164565
3458004 *0001V,01/04/70 10:22:09.400,1018.162557
3458098 *0001V,01/04/70 10:22:09.500,1018.168730
3458207 *0001V,01/04/70 10:22:09.600,1018.169870
3458300 *0001V,01/04/70 10:22:09.700,1018.164693
3458394 *0001V,01/04/70 10:22:09.800,1018.169502
3458503 *0001V,01/04/70 10:22:09.900,1018.163865
3458597 *0001V,01/04/70 10:22:10.000,1018.161349
3458706 *0001V,01/04/70 10:22:10.100,1018.167150
3458800 *0001V,01/04/70 10:22:10.200,1018.167660
3458893 *0001V,01/04/70 10:22:10.300,1018.169471
3459002 *0001V,01/04/70 10:22:10.400,1018.168810
3459096 *0001V,01/04/70 10:22:10.500,1018.168351
3459205 *0001V,01/04/70 10:22:10.600,1018.168463
3459299 *0001V,01/04/70 10:22:10.700,1018.174391
3459408 *0001V,01/04/70 10:22:10.800,1018.172636
3459502 *0001V,01/04/70 10:22:10.900,1018.170248
3459595 *0001V,01/04/70 10:22:11.000,1018.175237
3459704 *0001V,01/04/70 10:22:11.100,1018.173318
3459798 *0001V,01/04/70 10:22:11.200,1018.167926
3459907 *0001V,01/04/70 10:22:11.300,1018.169894
3500001 *0001V,01/04/70 10:22:11.400,1018.174124
3500094 *0001V,01/04/70 10:22:11.500,1018.170108
3500204 *0001V,01/04/70 10:22:11.600,1018.173354
3500297 *0001V,01/04/70 10:22:11.700,1018.174496
3500406 *0001V,01/04/70 10:22:11.800,1018.181593
3500500 *0001V,01/04/70 10:22:11.900,1018.179931
3500594 *0001V,01/04/70 10:22:12.000,1018.181614
3500703 *0001V,01/04/70 10:22:12.100,1018.184394
3500796 *0001V,01/04/70 10:22:12.200,1018.183493
3500906 *0001V,01/04/70 10:22:12.300,1018.185029
3500999 *0001V,01/04/70 10:22:12.400,1018.177714
3501108 *0001V,01/04/70 10:22:12.500,1018.187071
3501202 *0001V,01/04/70 10:22:12.600,1018.181112
3501296 *0001V,01/04/70 10:22:12.700,1018.176566
3501405 *0001V,01/04/70 10:22:12.800,1018.181970
3501498 *0001V,01/04/70 10:22:12.900,1018.175809
3501608 *0001V,01/04/70 10:22:13.000,1018.173611
3501701 *0001V,01/04/70 10:22:13.100,1018.175458
3501795 *0001V,01/04/70 10:22:13.200,1018.168186
3501904 *0001V,01/04/70 10:22:13.300,1018.166816
3501998 *0001V,01/04/70 10:22:13.400,1018.160885
3502107 *0001V,01/04/70 10:22:13.500,1018.162362
3502200 *0001V,01/04/70 10:22:13.600,1018.163592
3502294 *0001V,01/04/70 10:22:13.700,1018.170359
3502403 *0001V,01/04/70 10:22:13.800,1018.174927
3502497 *0001V,01/04/70 10:22:13.900,1018.177777
3502606 *0001V,01/04/70 10:22:14.000,1018.175286
3502700 *0001V,01/04/70 10:22:14.100,1018.177304
3502793 *0001V,01/04/70 10:22:14.200,1018.176371
3502902 *0001V,01/04/70 10:22:14.300,1018.172300
3502996 *0001V,01/04/70 10:22:14.400,1018.173149
3503105 *0001V,01/04/70 10:22:14.500,1018.173124
3503199 *0001V,01/04/70 10:22:14.600,1018.172356
3503308 *0001V,01/04/70 10:22:14.700,1018.175701
3503402 *0001V,01/04/70 10:22:14.800,1018.178942
3503495 *0001V,01/04/70 10:22:14.900,1018.173543
3503604 *0001V,01/04/70 10:22:15.000,1018.174245
3503698 *0001V,01/04/70 10:22:15.100,1018.176739
3503807 *0001V,01/04/70 10:22:15.200,1018.172906
3503901 *0001V,01/04/70 10:22:15.300,1018.173588
3503994 *0001V,01/04/70 10:22:15.400,1018.171876
3504104 *0001V,01/04/70 10:22:15.500,1018.172418
3504197 *0001V,01/04/70 10:22:15.600,1018.172875
3504306 *0001V,01/04/70 10:22:15.700,1018.170907
3504400 *0001V,01/04/70 10:22:15.800,1018.169541
3504494 *0001V,01/04/70 10:22:15.900,1018.173447
3504603 *0001V,01/04/70 10:22:16.000,1018.172496
3504696 *0001V,01/04/70 10:22:16.100,1018.171028
3504806 *0001V,01/04/70 10:22:16.200,1018.171315
3504899 *0001V,01/04/70 10:22:16.300,1018.174332
3504993 *0001V,01/04/70 10:22:16.400,1018.173295
3505102 *0001V,01/04/70 10:22:16.500,1018.179981
3505196 *0001V,01/04/70 10:22:16.600,1018.179711
3505305 *0001V,01/04/70 10:22:16.700,1018.175074
3505398 *0001V,01/04/70 10:22:16.800,1018.180525
3505508 *0001V,01/04/70 10:22:16.900,1018.182792
3505601 *0001V,01/04/70 10:22:17.000,1018.184508
3505695 *0001V,01/04/70 10:22:17.100,1018.185974
3505804 *0001V,01/04/70 10:22:17.200,1018.181907
3505898 *0001V,01/04/70 10:22:17.300,1018.172987
3506007 *0001V,01/04/70 10:22:17.400,1018.171767
3506100 *0001V,01/04/70 10:22:17.500,1018.166404
3506194 *0001V,01/04/70 10:22:17.600,1018.165975
3506303 *0001V,01/04/70 10:22:17.700,1018.161373
3506397 *0001V,01/04/70 10:22:17.800,1018.162858
3506506 *0001V,01/04/70 10:22:17.900,1018.168213
3506600 *0001V,01/04/70 10:22:18.000,1018.169032
3506693 *0001V,01/04/70 10:22:18.100,1018.158952
3506802 *0001V,01/04/70 10:22:18.200,1018.161138
3506896 *0001V,01/04/70 10:22:18.300,1018.161095
3507005 *0001V,01/04/70 10:22:18.400,1018.156143
3507099 *0001V,01/04/70 10:22:18.500,1018.153176
3507208 *0001V,01/04/70 10:22:18.600,1018.147887
3507302 *0001V,01/04/70 10:22:18.700,1018.150938
3507395 *0001V,01/04/70 10:22:18.800,1018.152974
3507504 *0001V,01/04/70 10:22:18.900,1018.148755
3507598 *0001V,01/04/70 10:22:19.000,1018.150359
3507707 *0001V,01/04/70 10:22:19.100,1018.152850
3507801 *0001V,01/04/70 10:22:19.200,1018.153428
3507894 *0001V,01/04/70 10:22:19.300,1018.157038
3508004 *0001V,01/04/70 10:22:19.400,1018.154468
3508097 *0001V,01/04/70 10:22:19.500,1018.159641
3508206 *0001V,01/04/70 10:22:19.600,1018.160911
3508300 *0001V,01/04/70 10:22:19.700,1018.161492
3508394 *0001V,01/04/70 10:22:19.800,1018.166486
3508503 *0001V,01/04/70 10:22:19.900,1018.163280
3508596 *0001V,01/04/70 10:22:20.000,1018.167631
3508706 *0001V,01/04/70 10:22:20.100,1018.167115
3508799 *0001V,01/04/70 10:22:20.200,1018.164337
3508908 *0001V,01/04/70 10:22:20.300,1018.162150
3509002 *0001V,01/04/70 10:22:20.400,1018.166792
3509096 *0001V,01/04/70 10:22:20.500,1018.167816
3509205 *0001V,01/04/70 10:22:20.600,1018.166639
3509298 *0001V,01/04/70 10:22:20.700,1018.165468
3509408 *0001V,01/04/70 10:22:20.800,1018.159618
3509501 *0001V,01/04/70 10:22:20.900,1018.159215
3509595 *0001V,01/04/70 10:22:21.000,1018.150916
3509704 *0001V,01/04/70 10:22:21.100,1018.156824
3509798 *0001V,01/04/70 10:22:21.200,1018.159899
3509907 *0001V,01/04/70 10:22:21.300,1018.157882
3510000 *0001V,01/04/70 10:22:21.400,1018.158089
3510094 *0001V,01/04/70 10:22:21.500,1018.162592
3510203 *0001V,01/04/70 10:22:21.600,1018.155948
3510297 *0001V,01/04/70 10:22:21.700,1018.160156
3510406 *0001V,01/04/70 10:22:21.800,1018.164082
3510500 *0001V,01/04/70 10:22:21.900,1018.165972
3510593 *0001V,01/04/70 10:22:22.000,1018.157320
3510702 *0001V,01/04/70 10:22:22.100,1018.155281
3510796 *0001V,01/04/70 10:22:22.200,1018.160432
3510905 *0001V,01/04/70 10:22:22.300,1018.157701
3510999 *0001V,01/04/70 10:22:22.400,1018.155349
3511108 *0001V,01/04/70 10:22:22.500,1018.148941
3511202 *0001V,01/04/70 10:22:22.600,1018.154198
3511295 *0001V,01/04/70 10:22:22.700,1018.151577
3511404 *0001V,01/04/70 10:22:22.800,1018.153011
3511498 *0001V,01/04/70 10:22:22.900,1018.153064
3511607 *0001V,01/04/70 10:22:23.000,1018.149988
3511701 *0001V,01/04/70 10:22:23.100,1018.149737
3511794 *0001V,01/04/70 10:22:23.200,1018.147198
3511904 *0001V,01/04/70 10:22:23.300,1018.148372
3511997 *0001V,01/04/70 10:22:23.400,1018.143942
3512106 *0001V,01/04/70 10:22:23.500,1018.145279
3512200 *0001V,01/04/70 10:22:23.600,1018.144824
3512294 *0001V,01/04/70 10:22:23.700,1018.151468
3512403 *0001V,01/04/70 10:22:23.800,1018.155810
3512496 *0001V,01/04/70 10:22:23.900,1018.152057
3512606 *0001V,01/04/70 10:22:24.000,1018.149746
3512699 *0001V,01/04/70 10:22:24.100,1018.156419
3512793 *0001V,01/04/70 10:22:24.200,1018.146744
3512902 *0001V,01/04/70 10:22:24.300,1018.146983
3512996 *0001V,01/04/70 10:22:24.400,1018.144231
3513105 *0001V,01/04/70 10:22:24.500,1018.150496
3513198 *0001V,01/04/70 10:22:24.600,1018.150556
3513308 *0001V,01/04/70 10:22:24.700,1018.149390
3513401 *0001V,01/04/70 10:22:24.800,1018.148248
3513495 *0001V,01/04/70 10:22:24.900,1018.149430
3513604 *0001V,01/04/70 10:22:25.000,1018.150761
3513698 *0001V,01/04/70 10:22:25.100,1018.157222
3513807 *0001V,01/04/70 10:22:25.200,1018.152868
3513900 *0001V,01/04/70 10:22:25.300,1018.153453
3513994 *0001V,01/04/70 10:22:25.400,1018.151514
3514103 *0001V,01/04/70 10:22:25.500,1018.155595
3514197 *0001V,01/04/70 10:22:25.600,1018.157462
3514306 *0001V,01/04/70 10:22:25.700,1018.152170
3514400 *0001V,01/04/70 10:22:25.800,1018.153283
3514493 *0001V,01/04/70 10:22:25.900,1018.151788
3514602 *0001V,01/04/70 10:22:26.000,1018.154963
3514696 *0001V,01/04/70 10:22:26.100,1018.157954
3514805 *0001V,01/04/70 10:22:26.200,1018.161270
3514899 *0001V,01/04/70 10:22:26.300,1018.163527
3515008 *0001V,01/04/70 10:22:26.400,1018.159494
3515102 *0001V,01/04/70 10:22:26.500,1018.159933
3515195 *0001V,01/04/70 10:22:26.600,1018.162272
3515304 *0001V,01/04/70 10:22:26.700,1018.164550
3515398 *0001V,01/04/70 10:22:26.800,1018.163321
3515507 *0001V,01/04/70 10:22:26.900,1018.158350
3515601 *0001V,01/04/70 10:22:27.000,1018.153900
3515694 *0001V,01/04/70 10:22:27.100,1018.155766
3515804 *0001V,01/04/70 10:22:27.200,1018.160765
3515897 *0001V,01/04/70 10:22:27.300,1018.155840
3516006 *0001V,01/04/70 10:22:27.400,1018.154908
3516100 *0001V,01/04/70 10:22:27.500,1018.157657
3516194 *0001V,01/04/70 10:22:27.600,1018.158252
3516303 *0001V,01/04/70 10:22:27.700,1018.155475
3516396 *0001V,01/04/70 10:22:27.800,1018.161804
3516506 *0001V,01/04/70 10:22:27.900,1018.154691
3516599 *0001V,01/04/70 10:22:28.000,1018.154331
3516708 *0001V,01/04/70 10:22:28.100,1018.156929
3516802 *0001V,01/04/70 10:22:28.200,1018.156768
3516896 *0001V,01/04/70 10:22:28.300,1018.154918
3517005 *0001V,01/04/70 10:22:28.400,1018.157170
3517098 *0001V,01/04/70 10:22:28.500,1018.159540
3517208 *0001V,01/04/70 10:22:28.600,1018.159305
3517301 *0001V,01/04/70 10:22:28.700,1018.159199
3517395 *0001V,01/04/70 10:22:28.800,1018.159860
3517504 *0001V,01/04/70 10:22:28.900,1018.161805
3517598 *0001V,01/04/70 10:22:29.000,1018.155856
3517707 *0001V,01/04/70 10:22:29.100,1018.164092
3517800 *0001V,01/04/70 10:22:29.200,1018.166687
3517894 *0001V,01/04/70 10:22:29.300,1018.166042
3518003 *0001V,01/04/70 10:22:29.400,1018.170527
3518097 *0001V,01/04/70 10:22:29.500,1018.177903
3518206 *0001V,01/04/70 10:22:29.600,1018.173380
3518300 *0001V,01/04/70 10:22:29.700,1018.172898
3518393 *0001V,01/04/70 10:22:29.800,1018.176354
3518502 *0001V,01/04/70 10:22:29.900,1018.172439
3518596 *0001V,01/04/70 10:22:30.000,1018.175403
3518705 *0001V,01/04/70 10:22:30.100,1018.179627
3518799 *0001V,01/04/70 10:22:30.200,1018.180419
3518908 *0001V,01/04/70 10:22:30.300,1018.176997
3519002 *0001V,01/04/70 10:22:30.400,1018.178215
3519095 *0001V,01/04/70 10:22:30.500,1018.174583
3519204 *0001V,01/04/70 10:22:30.600,1018.175056
3519298 *0001V,01/04/70 10:22:30.700,1018.173151
3519407 *0001V,01/04/70 10:22:30.800,1018.169951
3519501 *0001V,01/04/70 10:22:30.900,1018.174014
3519594 *0001V,01/04/70 10:22:31.000,1018.173837
3519704 *0001V,01/04/70 10:22:31.100,1018.167246
3519797 *0001V,01/04/70 10:22:31.200,1018.169188
3519906 *0001V,01/04/70 10:22:31.300,1018.173319
3520000 *0001V,01/04/70 10:22:31.400,1018.169794
3520094 *0001V,01/04/70 10:22:31.500,1018.169412
3520203 *0001V,01/04/70 10:22:31.600,1018.173179
3520296 *0001V,01/04/70 10:22:31.700,1018.166802
3520406 *0001V,01/04/70 10:22:31.800,1018.163674
3520499 *0001V,01/04/70 10:22:31.900,1018.169998
3520608 *0001V,01/04/70 10:22:32.000,1018.166737
3520702 *0001V,01/04/70 10:22:32.100,1018.165506
3520796 *0001V,01/04/70 10:22:32.200,1018.170826
3520905 *0001V,01/04/70 10:22:32.300,1018.168288
3520998 *0001V,01/04/70 10:22:32.400,1018.163745
3521108 *0001V,01/04/70 10:22:32.500,1018.167147
3521201 *0001V,01/04/70 10:22:32.600,1018.165164
3521295 *0001V,01/04/70 10:22:32.700,1018.169134
3521404 *0001V,01/04/70 10:22:32.800,1018.170543
3521498 *0001V,01/04/70 10:22:32.900,1018.167974
3521607 *0001V,01/04/70 10:22:33.000,1018.162924
3521700 *0001V,01/04/70 10:22:33.100,1018.168212
3521794 *0001V,01/04/70 10:22:33.200,1018.175675
3521903 *0001V,01/04/70 10:22:33.300,1018.179095
3521997 *0001V,01/04/70 10:22:33.400,1018.181090
3522106 *0001V,01/04/70 10:22:33.500,1018.177781
3522200 *0001V,01/04/70 10:22:33.600,1018.174591
3522293 *0001V,01/04/70 10:22:33.700,1018.169889
3522402 *0001V,01/04/70 10:22:33.800,1018.167063
3522496 *0001V,01/04/70 10:22:33.900,1018.169258
3522605 *0001V,01/04/70 10:22:34.000,1018.166773
3522699 *0001V,01/04/70 10:22:34.100,1018.163586
3522808 *0001V,01/04/70 10:22:34.200,1018.166088
3522902 *0001V,01/04/70 10:22:34.300,1018.166476
3522995 *0001V,01/04/70 10:22:34.400,1018.167685
3523104 *0001V,01/04/70 10:22:34.500,1018.173891
3523198 *0001V,01/04/70 10:22:34.600,1018.169388
3523307 *0001V,01/04/70 10:22:34.700,1018.170095
3523401 *0001V,01/04/70 10:22:34.800,1018.167832
3523494 *0001V,01/04/70 10:22:34.900,1018.170647
3523604 *0001V,01/04/70 10:22:35.000,1018.174257
3523697 *0001V,01/04/70 10:22:35.100,1018.179015
3523806 *0001V,01/04/70 10:22:35.200,1018.180406
3523900 *0001V,01/04/70 10:22:35.300,1018.180683
3523994 *0001V,01/04/70 10:22:35.400,1018.177134
3524103 *0001V,01/04/70 10:22:35.500,1018.173670
3524196 *0001V,01/04/70 10:22:35.600,1018.175691
3524306 *0001V,01/04/70 10:22:35.700,1018.172308
3524399 *0001V,01/04/70 10:22:35.800,1018.163724
3524493 *0001V,01/04/70 10:22:35.900,1018.165963
3524602 *0001V,01/04/70 10:22:36.000,1018.167287
3524696 *0001V,01/04/70 10:22:36.100,1018.165487
3524805 *0001V,01/04/70 10:22:36.200,1018.169786
3524898 *0001V,01/04/70 10:22:36.300,1018.167688
3525008 *0001V,01/04/70 10:22:36.400,1018.166997
3525101 *0001V,01/04/70 10:22:36.500,1018.164770
3525195 *0001V,01/04/70 10:22:36.600,1018.164661
3525304 *0001V,01/04/70 10:22:36.700,1018.158770
3525398 *0001V,01/04/70 10:22:36.800,1018.161633
3525507 *0001V,01/04/70 10:22:36.900,1018.166087
3525600 *0001V,01/04/70 10:22:37.000,1018.166341
3525694 *0001V,01/04/70 10:22:37.100,1018.163681
3525803 *0001V,01/04/70 10:22:37.200,1018.170753
3525897 *0001V,01/04/70 10:22:37.300,1018.169466
3526006 *0001V,01/04/70 10:22:37.400,1018.172055
3526100 *0001V,01/04/70 10:22:37.500,1018.171991
3526193 *0001V,01/04/70 10:22:37.600,1018.170341
3526302 *0001V,01/04/70 10:22:37.700,1018.166624
3526396 *0001V,01/04/70 10:22:37.800,1018.163481
3526505 *0001V,01/04/70 10:22:37.900,1018.164646
3526599 *0001V,01/04/70 10:22:38.000,1018.167597
3526708 *0001V,01/04/70 10:22:38.100,1018.171082
3526802 *0001V,01/04/70 10:22:38.200,1018.173794
3526895 *0001V,01/04/70 10:22:38.300,1018.167629
3527004 *0001V,01/04/70 10:22:38.400,1018.167098
3527098 *0001V,01/04/70 10:22:38.500,1018.165685
3527207 *0001V,01/04/70 10:22:38.600,1018.167202
3527301 *0001V,01/04/70 10:22:38.700,1018.169334
3527394 *0001V,01/04/70 10:22:38.800,1018.167048
3527504 *0001V,01/04/70 10:22:38.900,1018.165064
3527597 *0001V,01/04/70 10:22:39.000,1018.160971
3527706 *0001V,01/04/70 10:22:39.100,1018.164838
3527800 *0001V,01/04/70 10:22:39.200,1018.168317
3527894 *0001V,01/04/70 10:22:39.300,1018.165485
3528003 *0001V,01/04/70 10:22:39.400,1018.160509
3528096 *0001V,01/04/70 10:22:39.500,1018.159293
3528206 *0001V,01/04/70 10:22:39.600,1018.161320
3528299 *0001V,01/04/70 10:22:39.700,1018.159306
3528393 *0001V,01/04/70 10:22:39.800,1018.157627
3528502 *0001V,01/04/70 10:22:39.900,1018.156903
3528596 *0001V,01/04/70 10:22:40.000,1018.150926
3528705 *0001V,01/04/70 10:22:40.100,1018.153124
3528798 *0001V,01/04/70 10:22:40.200,1018.153828
3528908 *0001V,01/04/70 10:22:40.300,1018.153268
3529001 *0001V,01/04/70 10:22:40.400,1018.153440
3529095 *0001V,01/04/70 10:22:40.500,1018.149021
3529204 *0001V,01/04/70 10:22:40.600,1018.150926
3529298 *0001V,01/04/70 10:22:40.700,1018.154684
3529407 *0001V,01/04/70 10:22:40.800,1018.155002
3529500 *0001V,01/04/70 10:22:40.900,1018.151857
3529594 *0001V,01/04/70 10:22:41.000,1018.155511
3529703 *0001V,01/04/70 10:22:41.100,1018.155136
3529797 *0001V,01/04/70 10:22:41.200,1018.152070
3529906 *0001V,01/04/70 10:22:41.300,1018.155278
3530000 *0001V,01/04/70 10:22:41.400,1018.147230
3530093 *0001V,01/04/70 10:22:41.500,1018.144367
3530202 *0001V,01/04/70 10:22:41.600,1018.148543
3530296 *0001V,01/04/70 10:22:41.700,1018.148748
3530405 *0001V,01/04/70 10:22:41.800,1018.145554
3530499 *0001V,01/04/70 10:22:41.900,1018.149485
3530608 *0001V,01/04/70 10:22:42.000,1018.149542
3530702 *0001V,01/04/70 10:22:42.100,1018.155714
3530795 *0001V,01/04/70 10:22:42.200,1018.160059
3530904 *0001V,01/04/70 10:22:42.300,1018.154408
3530998 *0001V,01/04/70 10:22:42.400,1018.150521
3531107 *0001V,01/04/70 10:22:42.500,1018.155432
3531201 *0001V,01/04/70 10:22:42.600,1018.153594
3531294 *0001V,01/04/70 10:22:42.700,1018.155905
3531404 *0001V,01/04/70 10:22:42.800,1018.150532
3531497 *0001V,01/04/70 10:22:42.900,1018.153266
3531606 *0001V,01/04/70 10:22:43.000,1018.152240
3531700 *0001V,01/04/70 10:22:43.100,1018.154721
3531794 *0001V,01/04/70 10:22:43.200,1018.155529
3531903 *0001V,01/04/70 10:22:43.300,1018.151585
3531996 *0001V,01/04/70 10:22:43.400,1018.146425
3532106 *0001V,01/04/70 10:22:43.500,1018.147131
3532199 *0001V,01/04/70 10:22:43.600,1018.145223
3532293 *0001V,01/04/70 10:22:43.700,1018.142489
3532402 *0001V,01/04/70 10:22:43.800,1018.149602
3532496 *0001V,01/04/70 10:22:43.900,1018.152902
3532605 *0001V,01/04/70 10:22:44.000,1018.152888
3532698 *0001V,01/04/70 10:22:44.100,1018.153384
3532808 *0001V,01/04/70 10:22:44.200,1018.149296
3532901 *0001V,01/04/70 10:22:44.300,1018.149948
3532995 *0001V,01/04/70 10:22:44.400,1018.151391
3533104 *0001V,01/04/70 10:22:44.500,1018.152502
3533198 *0001V,01/04/70 10:22:44.600,1018.150495
3533307 *0001V,01/04/70 10:22:44.700,1018.144965
3533400 *0001V,01/04/70 10:22:44.800,1018.148909
3533494 *0001V,01/04/70 10:22:44.900,1018.151726
3533603 *0001V,01/04/70 10:22:45.000,1018.147217
3533697 *0001V,01/04/70 10:22:45.100,1018.143039
3533806 *0001V,01/04/70 10:22:45.200,1018.141803
3533900 *0001V,01/04/70 10:22:45.300,1018.146883
3533993 *0001V,01/04/70 10:22:45.400,1018.145558
3534102 *0001V,01/04/70 10:22:45.500,1018.150679
3534196 *0001V,01/04/70 10:22:45.600,1018.153332
3534305 *0001V,01/04/70 10:22:45.700,1018.151323
3534399 *0001V,01/04/70 10:22:45.800,1018.154970
3534508 *0001V,01/04/70 10:22:45.900,1018.153181
3534602 *0001V,01/04/70 10:22:46.000,1018.157145
3534695 *0001V,01/04/70 10:22:46.100,1018.161632
3534804 *0001V,01/04/70 10:22:46.200,1018.160466
3534898 *0001V,01/04/70 10:22:46.300,1018.153982
3535007 *0001V,01/04/70 10:22:46.400,1018.157041
3535101 *0001V,01/04/70 10:22:46.500,1018.157615
3535194 *0001V,01/04/70 10:22:46.600,1018.155529
3535304 *0001V,01/04/70 10:22:46.700,1018.159901
3535397 *0001V,01/04/70 10:22:46.800,1018.164159
3535506 *0001V,01/04/70 10:22:46.900,1018.158886
3535600 *0001V,01/04/70 10:22:47.000,1018.156640
3535694 *0001V,01/04/70 10:22:47.100,1018.150939
3535803 *0001V,01/04/70 10:22:47.200,1018.153431
3535896 *0001V,01/04/70 10:22:47.300,1018.153578
3536006 *0001V,01/04/70 10:22:47.400,1018.149810
3536099 *0001V,01/04/70 10:22:47.500,1018.156636
3536193 *0001V,01/04/70 10:22:47.600,1018.151601
3536302 *0001V,01/04/70 10:22:47.700,1018.145777
3536396 *0001V,01/04/70 10:22:47.800,1018.151419
3536505 *0001V,01/04/70 10:22:47.900,1018.150463
3536598 *0001V,01/04/70 10:22:48.000,1018.146573
3536708 *0001V,01/04/70 10:22:48.100,1018.148091
3536801 *0001V,01/04/70 10:22:48.200,1018.150395
3536895 *0001V,01/04/70 10:22:48.300,1018.144060
3537004 *0001V,01/04/70 10:22:48.400,1018.145527
3537098 *0001V,01/04/70 10:22:48.500,1018.146233
3537207 *0001V,01/04/70 10:22:48.600,1018.145471
3537300 *0001V,01/04/70 10:22:48.700,1018.141623
3537394 *0001V,01/04/70 10:22:48.800,1018.147076
3537503 *0001V,01/04/70 10:22:48.900,1018.146989
3537597 *0001V,01/04/70 10:22:49.000,1018.152381
3537706 *0001V,01/04/70 10:22:49.100,1018.147970
3537800 *0001V,01/04/70 10:22:49.200,1018.140168
3537893 *0001V,01/04/70 10:22:49.300,1018.141842
3538002 *0001V,01/04/70 10:22:49.400,1018.143383
3538096 *0001V,01/04/70 10:22:49.500,1018.146126
3538205 *0001V,01/04/70 10:22:49.600,1018.145213
3538299 *0001V,01/04/70 10:22:49.700,1018.139390
3538408 *0001V,01/04/70 10:22:49.800,1018.145476
3538502 *0001V,01/04/70 10:22:49.900,1018.146987
3538595 *0001V,01/04/70 10:22:50.000,1018.147325
3538704 *0001V,01/04/70 10:22:50.100,1018.143644
3538798 *0001V,01/04/70 10:22:50.200,1018.146183
3538907 *0001V,01/04/70 10:22:50.300,1018.148825
3539001 *0001V,01/04/70 10:22:50.400,1018.150330
3539094 *0001V,01/04/70 10:22:50.500,1018.149460
3539204 *0001V,01/04/70 10:22:50.600,1018.152279
3539297 *0001V,01/04/70 10:22:50.700,1018.154715
3539406 *0001V,01/04/70 10:22:50.800,1018.156476
3539500 *0001V,01/04/70 10:22:50.900,1018.152598
3539594 *0001V,01/04/70 10:22:51.000,1018.154565
3539703 *0001V,01/04/70 10:22:51.100,1018.156098
3539796 *0001V,01/04/70 10:22:51.200,1018.156534
3539906 *0001V,01/04/70 10:22:51.300,1018.155447
3539999 *0001V,01/04/70 10:22:51.400,1018.153895
3540093 *0001V,01/04/70 10:22:51.500,1018.155867
3540202 *0001V,01/04/70 10:22:51.600,1018.162530
3540296 *0001V,01/04/70 10:22:51.700,1018.160746
3540405 *0001V,01/04/70 10:22:51.800,1018.160402
3540498 *0001V,01/04/70 10:22:51.900,1018.161082
3540608 *0001V,01/04/70 10:22:52.000,1018.160688
3540701 *0001V,01/04/70 10:22:52.100,1018.162981
3540795 *0001V,01/04/70 10:22:52.200,1018.161012
3540904 *0001V,01/04/70 10:22:52.300,1018.165255
3540998 *0001V,01/04/70 10:22:52.400,1018.163313
3541107 *0001V,01/04/70 10:22:52.500,1018.160379
3541200 *0001V,01/04/70 10:22:52.600,1018.168254
3541294 *0001V,01/04/70 10:22:52.700,1018.164996
3541403 *0001V,01/04/70 10:22:52.800,1018.163064
3541497 *0001V,01/04/70 10:22:52.900,1018.160807
3541606 *0001V,01/04/70 10:22:53.000,1018.162565
3541700 *0001V,01/04/70 10:22:53.100,1018.161416
3541793 *0001V,01/04/70 10:22:53.200,1018.161042
3541902 *0001V,01/04/70 10:22:53.300,1018.153304
3541996 *0001V,01/04/70 10:22:53.400,1018.150286
3542105 *0001V,01/04/70 10:22:53.500,1018.150661
3542199 *0001V,01/04/70 10:22:53.600,1018.153394
3542292 *0001V,01/04/70 10:22:53.700,1018.154824
3542402 *0001V,01/04/70 10:22:53.800,1018.156002
3542495 *0001V,01/04/70 10:22:53.900,1018.158924
3542604 *0001V,01/04/70 10:22:54.000,1018.155052
3542698 *0001V,01/04/70 10:22:54.100,1018.157631
3542807 *0001V,01/04/70 10:22:54.200,1018.161456
3542901 *0001V,01/04/70 10:22:54.300,1018.159277
3542994 *0001V,01/04/70 10:22:54.400,1018.160190
3543104 *0001V,01/04/70 10:22:54.500,1018.163958
3543197 *0001V,01/04/70 10:22:54.600,1018.166337
3543306 *0001V,01/04/70 10:22:54.700,1018.168133
3543400 *0001V,01/04/70 10:22:54.800,1018.165761
3543494 *0001V,01/04/70 10:22:54.900,1018.161053
3543603 *0001V,01/04/70 10:22:55.000,1018.155971
3543696 *0001V,01/04/70 10:22:55.100,1018.159623
3543806 *0001V,01/04/70 10:22:55.200,1018.159474
3543899 *0001V,01/04/70 10:22:55.300,1018.153091
3543993 *0001V,01/04/70 10:22:55.400,1018.154775
3544102 *0001V,01/04/70 10:22:55.500,1018.155802
3544196 *0001V,01/04/70 10:22:55.600,1018.159719
3544305 *0001V,01/04/70 10:22:55.700,1018.158274
3544398 *0001V,01/04/70 10:22:55.800,1018.158419
3544508 *0001V,01/04/70 10:22:55.900,1018.156604
3544601 *0001V,01/04/70 10:22:56.000,1018.169071
3544695 *0001V,01/04/70 10:22:56.100,1018.171387
3544804 *0001V,01/04/70 10:22:56.200,1018.168570
3544898 *0001V,01/04/70 10:22:56.300,1018.169686
3545007 *0001V,01/04/70 10:22:56.400,1018.169485
3545100 *0001V,01/04/70 10:22:56.500,1018.169295
3545194 *0001V,01/04/70 10:22:56.600,1018.163852
3545303 *0001V,01/04/70 10:22:56.700,1018.163837
3545397 *0001V,01/04/70 10:22:56.800,1018.166624
3545506 *0001V,01/04/70 10:22:56.900,1018.157697
3545600 *0001V,01/04/70 10:22:57.000,1018.156931
3545693 *0001V,01/04/70 10:22:57.100,1018.157705
3545802 *0001V,01/04/70 10:22:57.200,1018.157410
3545896 *0001V,01/04/70 10:22:57.300,1018.156001
3546005 *0001V,01/04/70 10:22:57.400,1018.159936
3546099 *0001V,01/04/70 10:22:57.500,1018.152309
3546208 *0001V,01/04/70 10:22:57.600,1018.158346
3546302 *0001V,01/04/70 10:22:57.700,1018.157991
3546395 *0001V,01/04/70 10:22:57.800,1018.152812
3546504 *0001V,01/04/70 10:22:57.900,1018.152884
3546598 *0001V,01/04/70 10:22:58.000,1018.158371
3546707 *0001V,01/04/70 10:22:58.100,1018.161245
3546801 *0001V,01/04/70 10:22:58.200,1018.160866
3546894 *0001V,01/04/70 10:22:58.300,1018.157014
3547004 *0001V,01/04/70 10:22:58.400,1018.151678
3547097 *0001V,01/04/70 10:22:58.500,1018.151818
3547206 *0001V,01/04/70 10:22:58.600,1018.152114
3547300 *0001V,01/04/70 10:22:58.700,1018.155863
3547394 *0001V,01/04/70 10:22:58.800,1018.157511
3547503 *0001V,01/04/70 10:22:58.900,1018.153244
3547596 *0001V,01/04/70 10:22:59.000,1018.154177
3547706 *0001V,01/04/70 10:22:59.100,1018.149136
3547799 *0001V,01/04/70 10:22:59.200,1018.149583
3547908 *0001V,01/04/70 10:22:59.300,1018.142047
3548002 *0001V,01/04/70 10:22:59.400,1018.150559
3548096 *0001V,01/04/70 10:22:59.500,1018.147325
3548205 *0001V,01/04/70 10:22:59.600,1018.146115
3548298 *0001V,01/04/70 10:22:59.700,1018.151281
3548408 *0001V,01/04/70 10:22:59.800,1018.152686
3548501 *0001V,01/04/70 10:22:59.900,1018.153651
3548595 *0001V,01/04/70 10:23:00.000,1018.153268
3548704 *0001V,01/04/70 10:23:00.100,1018.148041
3548798 *0001V,01/04/70 10:23:00.200,1018.142719
3548907 *0001V,01/04/70 10:23:00.300,1018.150038
3549000 *0001V,01/04/70 10:23:00.400,1018.160145
3549094 *0001V,01/04/70 10:23:00.500,1018.158873
3549203 *0001V,01/04/70 10:23:00.600,1018.155749
3549297 *0001V,01/04/70 10:23:00.700,1018.160370
3549406 *0001V,01/04/70 10:23:00.800,1018.157759
3549500 *0001V,01/04/70 10:23:00.900,1018.154530
3549593 *0001V,01/04/70 10:23:01.000,1018.143075
3549702 *0001V,01/04/70 10:23:01.100,1018.147289
3549796 *0001V,01/04/70 10:23:01.200,1018.151128
3549905 *0001V,01/04/70 10:23:01.300,1018.149938
3549999 *0001V,01/04/70 10:23:01.400,1018.150154
3550108 *0001V,01/04/70 10:23:01.500,1018.153086
3550202 *0001V,01/04/70 10:23:01.600,1018.152840
3550295 *0001V,01/04/70 10:23:01.700,1018.150895
3550404 *0001V,01/04/70 10:23:01.800,1018.155869
3550498 *0001V,01/04/70 10:23:01.900,1018.153274
3550607 *0001V,01/04/70 10:23:02.000,1018.150734
3550701 *0001V,01/04/70 10:23:02.100,1018.156586
3550794 *0001V,01/04/70 10:23:02.200,1018.155575
3550904 *0001V,01/04/70 10:23:02.300,1018.157112
3550997 *0001V,01/04/70 10:23:02.400,1018.156317
3551106 *0001V,01/04/70 10:23:02.500,1018.163561
3551200 *0001V,01/04/70 10:23:02.600,1018.159411
3551294 *0001V,01/04/70 10:23:02.700,1018.155400
3551403 *0001V,01/04/70 10:23:02.800,1018.161548
3551496 *0001V,01/04/70 10:23:02.900,1018.157849
3551606 *0001V,01/04/70 10:23:03.000,1018.155612
3551699 *0001V,01/04/70 10:23:03.100,1018.148790
3551793 *0001V,01/04/70 10:23:03.200,1018.149536
3551902 *0001V,01/04/70 10:23:03.300,1018.155036
3551996 *0001V,01/04/70 10:23:03.400,1018.156843
3552105 *0001V,01/04/70 10:23:03.500,1018.159502
3552198 *0001V,01/04/70 10:23:03.600,1018.162621
3552308 *0001V,01/04/70 10:23:03.700,1018.162393
3552401 *0001V,01/04/70 10:23:03.800,1018.159581
3552495 *0001V,01/04/70 10:23:03.900,1018.162758
3552604 *0001V,01/04/70 10:23:04.000,1018.165467
3552698 *0001V,01/04/70 10:23:04.100,1018.166627
3552807 *0001V,01/04/70 10:23:04.200,1018.162615
3552900 *0001V,01/04/70 10:23:04.300,1018.161379
3552994 *0001V,01/04/70 10:23:04.400,1018.162482
3553103 *0001V,01/04/70 10:23:04.500,1018.167042
3553197 *0001V,01/04/70 10:23:04.600,1018.167979
3553306 *0001V,01/04/70 10:23:04.700,1018.170198
3553400 *0001V,01/04/70 10:23:04.800,1018.174910
3553493 *0001V,01/04/70 10:23:04.900,1018.172019
3553602 *0001V,01/04/70 10:23:05.000,1018.167196
3553696 *0001V,01/04/70 10:23:05.100,1018.170343
3553805 *0001V,01/04/70 10:23:05.200,1018.166480
3553899 *0001V,01/04/70 10:23:05.300,1018.167849
3554008 *0001V,01/04/70 10:23:05.400,1018.167259
3554102 *0001V,01/04/70 10:23:05.500,1018.163972
3554195 *0001V,01/04/70 10:23:05.600,1018.159388
3554304 *0001V,01/04/70 10:23:05.700,1018.154936
3554398 *0001V,01/04/70 10:23:05.800,1018.161464
3554507 *0001V,01/04/70 10:23:05.900,1018.159252
3554601 *0001V,01/04/70 10:23:06.000,1018.156206
3554694 *0001V,01/04/70 10:23:06.100,1018.149573
3554804 *0001V,01/04/70 10:23:06.200,1018.155624
3554897 *0001V,01/04/70 10:23:06.300,1018.164068
3555006 *0001V,01/04/70 10:23:06.400,1018.168308
3555100 *0001V,01/04/70 10:23:06.500,1018.170040
3555194 *0001V,01/04/70 10:23:06.600,1018.164669
3555303 *0001V,01/04/70 10:23:06.700,1018.167087
3555396 *0001V,01/04/70 10:23:06.800,1018.161328
3555506 *0001V,01/04/70 10:23:06.900,1018.160426
3555599 *0001V,01/04/70 10:23:07.000,1018.164045
3555693 *0001V,01/04/70 10:23:07.100,1018.165735
3555802 *0001V,01/04/70 10:23:07.200,1018.168558
3555896 *0001V,01/04/70 10:23:07.300,1018.171613
3556005 *0001V,01/04/70 10:23:07.400,1018.170927
3556098 *0001V,01/04/70 10:23:07.500,1018.177489
3556208 *0001V,01/04/70 10:23:07.600,1018.179072
3556301 *0001V,01/04/70 10:23:07.700,1018.172124
3556395 *0001V,01/04/70 10:23:07.800,1018.173857
3556504 *0001V,01/04/70 10:23:07.900,1018.182433
3556598 *0001V,01/04/70 10:23:08.000,1018.173266
3556707 *0001V,01/04/70 10:23:08.100,1018.172294
3556800 *0001V,01/04/70 10:23:08.200,1018.169514
3556894 *0001V,01/04/70 10:23:08.300,1018.171375
3557003 *0001V,01/04/70 10:23:08.400,1018.174439
3557097 *0001V,01/04/70 10:23:08.500,1018.171776
3557206 *0001V,01/04/70 10:23:08.600,1018.163982
3557300 *0001V,01/04/70 10:23:08.700,1018.164274
3557393 *0001V,01/04/70 10:23:08.800,1018.169890
3557502 *0001V,01/04/70 10:23:08.900,1018.174371
3557596 *0001V,01/04/70 10:23:09.000,1018.173123
3557705 *0001V,01/04/70 10:23:09.100,1018.170143
3557799 *0001V,01/04/70 10:23:09.200,1018.171114
3557908 *0001V,01/04/70 10:23:09.300,1018.172352
3558002 *0001V,01/04/70 10:23:09.400,1018.173133
3558095 *0001V,01/04/70 10:23:09.500,1018.168979
3558204 *0001V,01/04/70 10:23:09.600,1018.170881
3558298 *0001V,01/04/70 10:23:09.700,1018.176018
3558407 *0001V,01/04/70 10:23:09.800,1018.172228
3558501 *0001V,01/04/70 10:23:09.900,1018.174908
3558594 *0001V,01/04/70 10:23:10.000,1018.177946
3558704 *0001V,01/04/70 10:23:10.100,1018.179957
3558797 *0001V,01/04/70 10:23:10.200,1018.182778
3558906 *0001V,01/04/70 10:23:10.300,1018.180181
3559000 *0001V,01/04/70 10:23:10.400,1018.183344
3559094 *0001V,01/04/70 10:23:10.500,1018.185779
3559203 *0001V,01/04/70 10:23:10.600,1018.180244
3559296 *0001V,01/04/70 10:23:10.700,1018.178939
3559406 *0001V,01/04/70 10:23:10.800,1018.178464
3559499 *0001V,01/04/70 10:23:10.900,1018.183423
3559593 *0001V,01/04/70 10:23:11.000,1018.184848
3559702 *0001V,01/04/70 10:23:11.100,1018.185958
3559796 *0001V,01/04/70 10:23:11.200,1018.184329
3559905 *0001V,01/04/70 10:23:11.300,1018.180407
3559998 *0001V,01/04/70 10:23:11.400,1018.182020
3600108 *0001V,01/04/70 10:23:11.500,1018.184798
3600201 *0001V,01/04/70 10:23:11.600,1018.177844
3600295 *0001V,01/04/70 10:23:11.700,1018.182203
3600404 *0001V,01/04/70 10:23:11.800,1018.186415
3600498 *0001V,01/04/70 10:23:11.900,1018.186295
3600607 *0001V,01/04/70 10:23:12.000,1018.181983
3600700 *0001V,01/04/70 10:23:12.100,1018.177357
3600794 *0001V,01/04/70 10:23:12.200,1018.170379
3600903 *0001V,01/04/70 10:23:12.300,1018.168021
3600997 *0001V,01/04/70 10:23:12.400,1018.167573
3601106 *0001V,01/04/70 10:23:12.500,1018.175187
3601200 *0001V,01/04/70 10:23:12.600,1018.180237
3601293 *0001V,01/04/70 10:23:12.700,1018.181769
3601402 *0001V,01/04/70 10:23:12.800,1018.180943
3601496 *0001V,01/04/70 10:23:12.900,1018.179190
3601605 *0001V,01/04/70 10:23:13.000,1018.180538
3601699 *0001V,01/04/70 10:23:13.100,1018.183361
3601808 *0001V,01/04/70 10:23:13.200,1018.184501
3601902 *0001V,01/04/70 10:23:13.300,1018.182003
3601995 *0001V,01/04/70 10:23:13.400,1018.188171
3602104 *0001V,01/04/70 10:23:13.500,1018.183390
3602198 *0001V,01/04/70 10:23:13.600,1018.180196
3602307 *0001V,01/04/70 10:23:13.700,1018.181845
3602401 *0001V,01/04/70 10:23:13.800,1018.183953
3602494 *0001V,01/04/70 10:23:13.900,1018.179731
3602604 *0001V,01/04/70 10:23:14.000,1018.181581
3602697 *0001V,01/04/70 10:23:14.100,1018.177249
3602806 *0001V,01/04/70 10:23:14.200,1018.179483
3602900 *0001V,01/04/70 10:23:14.300,1018.173925
3602994 *0001V,01/04/70 10:23:14.400,1018.168254
3603103 *0001V,01/04/70 10:23:14.500,1018.175956
3603196 *0001V,01/04/70 10:23:14.600,1018.180407
3603306 *0001V,01/04/70 10:23:14.700,1018.186657
3603399 *0001V,01/04/70 10:23:14.800,1018.184310
3603493 *0001V,01/04/70 10:23:14.900,1018.180508
3603602 *0001V,01/04/70 10:23:15.000,1018.181020
3603696 *0001V,01/04/70 10:23:15.100,1018.186060
3603805 *0001V,01/04/70 10:23:15.200,1018.191057
3603898 *0001V,01/04/70 10:23:15.300,1018.198483
3604008 *0001V,01/04/70 10:23:15.400,1018.199194
3604101 *0001V,01/04/70 10:23:15.500,1018.208623
3604195 *0001V,01/04/70 10:23:15.600,1018.211848
3604304 *0001V,01/04/70 10:23:15.700,1018.203087
3604398 *0001V,01/04/70 10:23:15.800,1018.192939
3604507 *0001V,01/04/70 10:23:15.900,1018.200553
3604600 *0001V,01/04/70 10:23:16.000,1018.211317
3604694 *0001V,01/04/70 10:23:16.100,1018.204235
3604803 *0001V,01/04/70 10:23:16.200,1018.194520
3604897 *0001V,01/04/70 10:23:16.300,1018.190812
3605006 *0001V,01/04/70 10:23:16.400,1018.192028
3605100 *0001V,01/04/70 10:23:16.500,1018.192521
3605193 *0001V,01/04/70 10:23:16.600,1018.190676
3605302 *0001V,01/04/70 10:23:16.700,1018.182886
3605396 *0001V,01/04/70 10:23:16.800,1018.183111
3605505 *0001V,01/04/70 10:23:16.900,1018.180661
3605599 *0001V,01/04/70 10:23:17.000,1018.183680
3605708 *0001V,01/04/70 10:23:17.100,1018.184371
3605802 *0001V,01/04/70 10:23:17.200,1018.183030
3605895 *0001V,01/04/70 10:23:17.300,1018.185167
3606004 *0001V,01/04/70 10:23:17.400,1018.186241
3606098 *0001V,01/04/70 10:23:17.500,1018.184295
3606207 *0001V,01/04/70 10:23:17.600,1018.179133
3606301 *0001V,01/04/70 10:23:17.700,1018.175724
3606394 *0001V,01/04/70 10:23:17.800,1018.176091
3606504 *0001V,01/04/70 10:23:17.900,1018.183791
3606597 *0001V,01/04/70 10:23:18.000,1018.175896
3606706 *0001V,01/04/70 10:23:18.100,1018.180108
3606800 *0001V,01/04/70 10:23:18.200,1018.187227
3606894 *0001V,01/04/70 10:23:18.300,1018.180292
3607003 *0001V,01/04/70 10:23:18.400,1018.172814
3607096 *0001V,01/04/70 10:23:18.500,1018.174479
3607206 *0001V,01/04/70 10:23:18.600,1018.178832
3607299 *0001V,01/04/70 10:23:18.700,1018.176048
3607393 *0001V,01/04/70 10:23:18.800,1018.175172
3607502 *0001V,01/04/70 10:23:18.900,1018.169115
3607596 *0001V,01/04/70 10:23:19.000,1018.166929
3607705 *0001V,01/04/70 10:23:19.100,1018.177009
3607798 *0001V,01/04/70 10:23:19.200,1018.178306
3607908 *0001V,01/04/70 10:23:19.300,1018.181815
3608001 *0001V,01/04/70 10:23:19.400,1018.184329
3608095 *0001V,01/04/70 10:23:19.500,1018.183731
3608204 *0001V,01/04/70 10:23:19.600,1018.182145
3608298 *0001V,01/04/70 10:23:19.700,1018.184485
3608407 *0001V,01/04/70 10:23:19.800,1018.187983
3608500 *0001V,01/04/70 10:23:19.900,1018.182152
3608594 *0001V,01/04/70 10:23:20.000,1018.184700
3608703 *0001V,01/04/70 10:23:20.100,1018.184767
3608797 *0001V,01/04/70 10:23:20.200,1018.185263
3608906 *0001V,01/04/70 10:23:20.300,1018.186546
3609000 *0001V,01/04/70 10:23:20.400,1018.191340
3609093 *0001V,01/04/70 10:23:20.500,1018.190795
3609202 *0001V,01/04/70 10:23:20.600,1018.189436
3609296 *0001V,01/04/70 10:23:20.700,1018.190148
3609405 *0001V,01/04/70 10:23:20.800,1018.188615
3609499 *0001V,01/04/70 10:23:20.900,1018.187683
3609608 *0001V,01/04/70 10:23:21.000,1018.185687
3609702 *0001V,01/04/70 10:23:21.100,1018.188424
3609795 *0001V,01/04/70 10:23:21.200,1018.192723
3609904 *0001V,01/04/70 10:23:21.300,1018.193293
3609998 *0001V,01/04/70 10:23:21.400,1018.195344
3610107 *0001V,01/04/70 10:23:21.500,1018.187255
3610201 *0001V,01/04/70 10:23:21.600,1018.192587
3610294 *0001V,01/04/70 10:23:21.700,1018.191848
3610404 *0001V,01/04/70 10:23:21.800,1018.193171
3610497 *0001V,01/04/70 10:23:21.900,1018.194571
3610606 *0001V,01/04/70 10:23:22.000,1018.191514
3610700 *0001V,01/04/70 10:23:22.100,1018.193604
3610794 *0001V,01/04/70 10:23:22.200,1018.194636
3610903 *0001V,01/04/70 10:23:22.300,1018.194505
3610996 *0001V,01/04/70 10:23:22.400,1018.193891
3611106 *0001V,01/04/70 10:23:22.500,1018.194483
3611199 *0001V,01/04/70 10:23:22.600,1018.192491
3611293 *0001V,01/04/70 10:23:22.700,1018.195809
3611402 *0001V,01/04/70 10:23:22.800,1018.194693
3611496 *0001V,01/04/70 10:23:22.900,1018.194249
3611605 *0001V,01/04/70 10:23:23.000,1018.193282
3611698 *0001V,01/04/70 10:23:23.100,1018.194468
3611808 *0001V,01/04/70 10:23:23.200,1018.189735
3611901 *0001V,01/04/70 10:23:23.300,1018.192208
3611995 *0001V,01/04/70 10:23:23.400,1018.188130
3612104 *0001V,01/04/70 10:23:23.500,1018.181707
3612198 *0001V,01/04/70 10:23:23.600,1018.194654
3612307 *0001V,01/04/70 10:23:23.700,1018.191104
3612400 *0001V,01/04/70 10:23:23.800,1018.188706
3612494 *0001V,01/04/70 10:23:23.900,1018.194081
3612603 *0001V,01/04/70 10:23:24.000,1018.199626
3612697 *0001V,01/04/70 10:23:24.100,1018.189781
3612806 *0001V,01/04/70 10:23:24.200,1018.186181
3612900 *0001V,01/04/70 10:23:24.300,1018.180727
3612993 *0001V,01/04/70 10:23:24.400,1018.182710
3613102 *0001V,01/04/70 10:23:24.500,1018.176397
3613196 *0001V,01/04/70 10:23:24.600,1018.171654
3613305 *0001V,01/04/70 10:23:24.700,1018.174998
3613399 *0001V,01/04/70 10:23:24.800,1018.174804
3613508 *0001V,01/04/70 10:23:24.900,1018.184377
3613602 *0001V,01/04/70 10:23:25.000,1018.183773
3613695 *0001V,01/04/70 10:23:25.100,1018.177081
3613804 *0001V,01/04/70 10:23:25.200,1018.177620
3613898 *0001V,01/04/70 10:23:25.300,1018.179819
3614007 *0001V,01/04/70 10:23:25.400,1018.175716
3614101 *0001V,01/04/70 10:23:25.500,1018.179803
3614194 *0001V,01/04/70 10:23:25.600,1018.183477
3614304 *0001V,01/04/70 10:23:25.700,1018.179766
3614397 *0001V,01/04/70 10:23:25.800,1018.179409
3614506 *0001V,01/04/70 10:23:25.900,1018.177900
3614600 *0001V,01/04/70 10:23:26.000,1018.176918
3614694 *0001V,01/04/70 10:23:26.100,1018.174102
3614803 *0001V,01/04/70 10:23:26.200,1018.176782
3614896 *0001V,01/04/70 10:23:26.300,1018.179076
3615006 *0001V,01/04/70 10:23:26.400,1018.179913
3615099 *0001V,01/04/70 10:23:26.500,1018.180155
3615193 *0001V,01/04/70 10:23:26.600,1018.173662
3615302 *0001V,01/04/70 10:23:26.700,1018.174114
3615396 *0001V,01/04/70 10:23:26.800,1018.168906
3615505 *0001V,01/04/70 10:23:26.900,1018.168367
3615598 *0001V,01/04/70 10:23:27.000,1018.165413
3615708 *0001V,01/04/70 10:23:27.100,1018.168966
3615801 *0001V,01/04/70 10:23:27.200,1018.165454
3615895 *0001V,01/04/70 10:23:27.300,1018.166387
3616004 *0001V,01/04/70 10:23:27.400,1018.165425
3616098 *0001V,01/04/70 10:23:27.500,1018.170136
3616207 *0001V,01/04/70 10:23:27.600,1018.173105
3616300 *0001V,01/04/70 10:23:27.700,1018.170470
3616394 *0001V,01/04/70 10:23:27.800,1018.176482
3616503 *0001V,01/04/70 10:23:27.900,1018.175289
3616597 *0001V,01/04/70 10:23:28.000,1018.166906
3616706 *0001V,01/04/70 10:23:28.100,1018.167521
3616800 *0001V,01/04/70 10:23:28.200,1018.165089
3616893 *0001V,01/04/70 10:23:28.300,1018.163972
3617002 *0001V,01/04/70 10:23:28.400,1018.170254
3617096 *0001V,01/04/70 10:23:28.500,1018.170891
3617205 *0001V,01/04/70 10:23:28.600,1018.170783
3617299 *0001V,01/04/70 10:23:28.700,1018.170740
3617392 *0001V,01/04/70 10:23:28.800,1018.177732
3617502 *0001V,01/04/70 10:23:28.900,1018.174762
3617595 *0001V,01/04/70 10:23:29.000,1018.171556
3617704 *0001V,01/04/70 10:23:29.100,1018.172278
3617798 *0001V,01/04/70 10:23:29.200,1018.178289
3617907 *0001V,01/04/70 10:23:29.300,1018.177321
3618001 *0001V,01/04/70 10:23:29.400,1018.176224
3618094 *0001V,01/04/70 10:23:29.500,1018.168368
3618204 *0001V,01/04/70 10:23:29.600,1018.167171
3618297 *0001V,01/04/70 10:23:29.700,1018.171784
3618406 *0001V,01/04/70 10:23:29.800,1018.171655
3618500 *0001V,01/04/70 10:23:29.900,1018.165965
3618594 *0001V,01/04/70 10:23:30.000,1018.168156
3618703 *0001V,01/04/70 10:23:30.100,1018.169013
3618796 *0001V,01/04/70 10:23:30.200,1018.163373
3618906 *0001V,01/04/70 10:23:30.300,1018.158150
3618999 *0001V,01/04/70 10:23:30.400,1018.158441
3619093 *0001V,01/04/70 10:23:30.500,1018.163546
3619202 *0001V,01/04/70 10:23:30.600,1018.165499
3619296 *0001V,01/04/70 10:23:30.700,1018.163435
3619405 *0001V,01/04/70 10:23:30.800,1018.165911
3619498 *0001V,01/04/70 10:23:30.900,1018.169401
3619608 *0001V,01/04/70 10:23:31.000,1018.166695
3619701 *0001V,01/04/70 10:23:31.100,1018.173209
3619795 *0001V,01/04/70 10:23:31.200,1018.173897
3619904 *0001V,01/04/70 10:23:31.300,1018.176054
3619998 *0001V,01/04/70 10:23:31.400,1018.174687
3620107 *0001V,01/04/70 10:23:31.500,1018.180616
3620200 *0001V,01/04/70 10:23:31.600,1018.179932
3620294 *0001V,01/04/70 10:23:31.700,1018.177419
3620403 *0001V,01/04/70 10:23:31.800,1018.178367
3620497 *0001V,01/04/70 10:23:31.900,1018.179301
3620606 *0001V,01/04/70 10:23:32.000,1018.181096
3620700 *0001V,01/04/70 10:23:32.100,1018.182096
3620793 *0001V,01/04/70 10:23:32.200,1018.188757
3620902 *0001V,01/04/70 10:23:32.300,1018.180537
3620996 *0001V,01/04/70 10:23:32.400,1018.179566
3621105 *0001V,01/04/70 10:23:32.500,1018.191821
3621199 *0001V,01/04/70 10:23:32.600,1018.189635
3621308 *0001V,01/04/70 10:23:32.700,1018.187508
3621402 *0001V,01/04/70 10:23:32.800,1018.172191
3621495 *0001V,01/04/70 10:23:32.900,1018.175525
3621604 *0001V,01/04/70 10:23:33.000,1018.175348
3621698 *0001V,01/04/70 10:23:33.100,1018.181458
3621807 *0001V,01/04/70 10:23:33.200,1018.182644
3621901 *0001V,01/04/70 10:23:33.300,1018.176211
3621994 *0001V,01/04/70 10:23:33.400,1018.174353
3622104 *0001V,01/04/70 10:23:33.500,1018.170467
3622197 *0001V,01/04/70 10:23:33.600,1018.170572
3622306 *0001V,01/04/70 10:23:33.700,1018.177474
3622400 *0001V,01/04/70 10:23:33.800,1018.188032
3622494 *0001V,01/04/70 10:23:33.900,1018.171385
3622603 *0001V,01/04/70 10:23:34.000,1018.171790
3622696 *0001V,01/04/70 10:23:34.100,1018.164985
3622806 *0001V,01/04/70 10:23:34.200,1018.172620
3622899 *0001V,01/04/70 10:23:34.300,1018.171878
3622993 *0001V,01/04/70 10:23:34.400,1018.174636
3623102 *0001V,01/04/70 10:23:34.500,1018.180153
3623196 *0001V,01/04/70 10:23:34.600,1018.179447
3623305 *0001V,01/04/70 10:23:34.700,1018.180128
3623398 *0001V,01/04/70 10:23:34.800,1018.181550
3623508 *0001V,01/04/70 10:23:34.900,1018.178412
3623601 *0001V,01/04/70 10:23:35.000,1018.178565
3623695 *0001V,01/04/70 10:23:35.100,1018.177778
3623804 *0001V,01/04/70 10:23:35.200,1018.175510
3623898 *0001V,01/04/70 10:23:35.300,1018.178565
3624007 *0001V,01/04/70 10:23:35.400,1018.184803
3624100 *0001V,01/04/70 10:23:35.500,1018.184498
3624194 *0001V,01/04/70 10:23:35.600,1018.186006
3624303 *0001V,01/04/70 10:23:35.700,1018.186826
3624397 *0001V,01/04/70 10:23:35.800,1018.183381
3624506 *0001V,01/04/70 10:23:35.900,1018.186740
3624600 *0001V,01/04/70 10:23:36.000,1018.190336
3624693 *0001V,01/04/70 10:23:36.100,1018.184803
3624802 *0001V,01/04/70 10:23:36.200,1018.180399
3624896 *0001V,01/04/70 10:23:36.300,1018.178516
3625005 *0001V,01/04/70 10:23:36.400,1018.177871
3625099 *0001V,01/04/70 10:23:36.500,1018.178783
3625192 *0001V,01/04/70 10:23:36.600,1018.177536
3625302 *0001V,01/04/70 10:23:36.700,1018.177297
3625395 *0001V,01/04/70 10:23:36.800,1018.182906
3625504 *0001V,01/04/70 10:23:36.900,1018.189821
3625598 *0001V,01/04/70 10:23:37.000,1018.194823
3625707 *0001V,01/04/70 10:23:37.100,1018.195216
3625801 *0001V,01/04/70 10:23:37.200,1018.193613
3625894 *0001V,01/04/70 10:23:37.300,1018.185675
3626004 *0001V,01/04/70 10:23:37.400,1018.192311
3626097 *0001V,01/04/70 10:23:37.500,1018.189217
3626206 *0001V,01/04/70 10:23:37.600,1018.179820
3626300 *0001V,01/04/70 10:23:37.700,1018.182835
3626394 *0001V,01/04/70 10:23:37.800,1018.186891
3626503 *0001V,01/04/70 10:23:37.900,1018.182380
3626596 *0001V,01/04/70 10:23:38.000,1018.181360
3626706 *0001V,01/04/70 10:23:38.100,1018.186801
3626799 *0001V,01/04/70 10:23:38.200,1018.186072
3626893 *0001V,01/04/70 10:23:38.300,1018.181787
3627002 *0001V,01/04/70 10:23:38.400,1018.184843
3627096 *0001V,01/04/70 10:23:38.500,1018.185356
3627205 *0001V,01/04/70 10:23:38.600,1018.184927
3627298 *0001V,01/04/70 10:23:38.700,1018.186863
3627408 *0001V,01/04/70 10:23:38.800,1018.186925
3627501 *0001V,01/04/70 10:23:38.900,1018.184734
3627595 *0001V,01/04/70 10:23:39.000,1018.181029
3627704 *0001V,01/04/70 10:23:39.100,1018.180700
3627798 *0001V,01/04/70 10:23:39.200,1018.182916
3627907 *0001V,01/04/70 10:23:39.300,1018.182528
3628000 *0001V,01/04/70 10:23:39.400,1018.184017
3628094 *0001V,01/04/70 10:23:39.500,1018.185896
3628203 *0001V,01/04/70 10:23:39.600,1018.188246
3628297 *0001V,01/04/70 10:23:39.700,1018.190990
3628406 *0001V,01/04/70 10:23:39.800,1018.188052
3628500 *0001V,01/04/70 10:23:39.900,1018.185520
3628593 *0001V,01/04/70 10:23:40.000,1018.176520
3628702 *0001V,01/04/70 10:23:40.100,1018.176384
3628796 *0001V,01/04/70 10:23:40.200,1018.178574
3628905 *0001V,01/04/70 10:23:40.300,1018.178780
3628999 *0001V,01/04/70 10:23:40.400,1018.179156
3629108 *0001V,01/04/70 10:23:40.500,1018.184536
3629202 *0001V,01/04/70 10:23:40.600,1018.191087
3629295 *0001V,01/04/70 10:23:40.700,1018.188643
3629404 *0001V,01/04/70 10:23:40.800,1018.188256
3629498 *0001V,01/04/70 10:23:40.900,1018.183671
3629607 *0001V,01/04/70 10:23:41.000,1018.185653
3629701 *0001V,01/04/70 10:23:41.100,1018.192252
3629794 *0001V,01/04/70 10:23:41.200,1018.195479
3629904 *0001V,01/04/70 10:23:41.300,1018.190828
3629997 *0001V,01/04/70 10:23:41.400,1018.189373
3630106 *0001V,01/04/70 10:23:41.500,1018.187960
3630200 *0001V,01/04/70 10:23:41.600,1018.192263
3630294 *0001V,01/04/70 10:23:41.700,1018.193414
3630403 *0001V,01/04/70 10:23:41.800,1018.197602
3630496 *0001V,01/04/70 10:23:41.900,1018.200191
3630606 *0001V,01/04/70 10:23:42.000,1018.197877
3630699 *0001V,01/04/70 10:23:42.100,1018.193049
3630793 *0001V,01/04/70 10:23:42.200,1018.193293
3630902 *0001V,01/04/70 10:23:42.300,1018.192562
3630996 *0001V,01/04/70 10:23:42.400,1018.182345
3631105 *0001V,01/04/70 10:23:42.500,1018.174714
3631198 *0001V,01/04/70 10:23:42.600,1018.182809
3631308 *0001V,01/04/70 10:23:42.700,1018.181404
3631401 *0001V,01/04/70 10:23:42.800,1018.183954
3631495 *0001V,01/04/70 10:23:42.900,1018.181849
3631604 *0001V,01/04/70 10:23:43.000,1018.183801
3631698 *0001V,01/04/70 10:23:43.100,1018.178431
3631807 *0001V,01/04/70 10:23:43.200,1018.185480
3631900 *0001V,01/04/70 10:23:43.300,1018.187703
3631994 *0001V,01/04/70 10:23:43.400,1018.189170
3632103 *0001V,01/04/70 10:23:43.500,1018.182867
3632197 *0001V,01/04/70 10:23:43.600,1018.181511
3632306 *0001V,01/04/70 10:23:43.700,1018.182337
3632400 *0001V,01/04/70 10:23:43.800,1018.184590
3632493 *0001V,01/04/70 10:23:43.900,1018.184180
3632602 *0001V,01/04/70 10:23:44.000,1018.191044
3632696 *0001V,01/04/70 10:23:44.100,1018.186811
3632805 *0001V,01/04/70 10:23:44.200,1018.181625
3632899 *0001V,01/04/70 10:23:44.300,1018.187910
3632992 *0001V,01/04/70 10:23:44.400,1018.184846
3633102 *0001V,01/04/70 10:23:44.500,1018.189045
3633195 *0001V,01/04/70 10:23:44.600,1018.186834
3633304 *0001V,01/04/70 10:23:44.700,1018.185639
3633398 *0001V,01/04/70 10:23:44.800,1018.184919
3633507 *0001V,01/04/70 10:23:44.900,1018.192965
3633601 *0001V,01/04/70 10:23:45.000,1018.194719
3633694 *0001V,01/04/70 10:23:45.100,1018.182708
3633804 *0001V,01/04/70 10:23:45.200,1018.179610
3633897 *0001V,01/04/70 10:23:45.300,1018.174497
3634006 *0001V,01/04/70 10:23:45.400,1018.173034
3634100 *0001V,01/04/70 10:23:45.500,1018.187221
3634194 *0001V,01/04/70 10:23:45.600,1018.179192
3634303 *0001V,01/04/70 10:23:45.700,1018.174285
3634396 *0001V,01/04/70 10:23:45.800,1018.172053
3634506 *0001V,01/04/70 10:23:45.900,1018.166374
3634599 *0001V,01/04/70 10:23:46.000,1018.159220
3634693 *0001V,01/04/70 10:23:46.100,1018.156310
3634802 *0001V,01/04/70 10:23:46.200,1018.160993
3634896 *0001V,01/04/70 10:23:46.300,1018.154503
3635005 *0001V,01/04/70 10:23:46.400,1018.154485
3635098 *0001V,01/04/70 10:23:46.500,1018.143699
3635208 *0001V,01/04/70 10:23:46.600,1018.150853
3635301 *0001V,01/04/70 10:23:46.700,1018.151480
3635395 *0001V,01/04/70 10:23:46.800,1018.158809
3635504 *0001V,01/04/70 10:23:46.900,1018.161622
3635598 *0001V,01/04/70 10:23:47.000,1018.164162
3635707 *0001V,01/04/70 10:23:47.100,1018.162783
3635800 *0001V,01/04/70 10:23:47.200,1018.164498
3635894 *0001V,01/04/70 10:23:47.300,1018.164787
3636003 *0001V,01/04/70 10:23:47.400,1018.168043
3636097 *0001V,01/04/70 10:23:47.500,1018.165095
3636206 *0001V,01/04/70 10:23:47.600,1018.160990
3636300 *0001V,01/04/70 10:23:47.700,1018.170482
3636393 *0001V,01/04/70 10:23:47.800,1018.171282
3636502 *0001V,01/04/70 10:23:47.900,1018.172173
3636596 *0001V,01/04/70 10:23:48.000,1018.178079
3636705 *0001V,01/04/70 10:23:48.100,1018.178984
3636799 *0001V,01/04/70 10:23:48.200,1018.182142
3636892 *0001V,01/04/70 10:23:48.300,1018.182728
3637002 *0001V,01/04/70 10:23:48.400,1018.181051
3637095 *0001V,01/04/70 10:23:48.500,1018.180177
3637204 *0001V,01/04/70 10:23:48.600,1018.177769
3637298 *0001V,01/04/70 10:23:48.700,1018.180007
3637407 *0001V,01/04/70 10:23:48.800,1018.174100
3637501 *0001V,01/04/70 10:23:48.900,1018.175705
3637594 *0001V,01/04/70 10:23:49.000,1018.177784
3637704 *0001V,01/04/70 10:23:49.100,1018.174659
3637797 *0001V,01/04/70 10:23:49.200,1018.174734
3637906 *0001V,01/04/70 10:23:49.300,1018.178371
3638000 *0001V,01/04/70 10:23:49.400,1018.178715
3638094 *0001V,01/04/70 10:23:49.500,1018.179315
3638203 *0001V,01/04/70 10:23:49.600,1018.176806
3638296 *0001V,01/04/70 10:23:49.700,1018.175893
3638406 *0001V,01/04/70 10:23:49.800,1018.170416
3638499 *0001V,01/04/70 10:23:49.900,1018.171284
3638593 *0001V,01/04/70 10:23:50.000,1018.168998
3638702 *0001V,01/04/70 10:23:50.100,1018.170733
3638796 *0001V,01/04/70 10:23:50.200,1018.164182
3638905 *0001V,01/04/70 10:23:50.300,1018.166177
3638998 *0001V,01/04/70 10:23:50.400,1018.166404
3639108 *0001V,01/04/70 10:23:50.500,1018.173936
3639201 *0001V,01/04/70 10:23:50.600,1018.173200
3639295 *0001V,01/04/70 10:23:50.700,1018.178509
3639404 *0001V,01/04/70 10:23:50.800,1018.184751
3639498 *0001V,01/04/70 10:23:50.900,1018.183572
3639607 *0001V,01/04/70 10:23:51.000,1018.185584
3639700 *0001V,01/04/70 10:23:51.100,1018.190840
3639794 *0001V,01/04/70 10:23:51.200,1018.191115
3639903 *0001V,01/04/70 10:23:51.300,1018.190733
3639997 *0001V,01/04/70 10:23:51.400,1018.186856
3640106 *0001V,01/04/70 10:23:51.500,1018.187349
3640200 *0001V,01/04/70 10:23:51.600,1018.186297
3640293 *0001V,01/04/70 10:23:51.700,1018.186314
3640402 *0001V,01/04/70 10:23:51.800,1018.193134
3640496 *0001V,01/04/70 10:23:51.900,1018.191327
3640605 *0001V,01/04/70 10:23:52.000,1018.187735
3640699 *0001V,01/04/70 10:23:52.100,1018.188386
3640792 *0001V,01/04/70 10:23:52.200,1018.192624
3640902 *0001V,01/04/70 10:23:52.300,1018.189544
3640995 *0001V,01/04/70 10:23:52.400,1018.189230
3641104 *0001V,01/04/70 10:23:52.500,1018.191346
3641198 *0001V,01/04/70 10:23:52.600,1018.188618
3641307 *0001V,01/04/70 10:23:52.700,1018.189401
3641401 *0001V,01/04/70 10:23:52.800,1018.192066
3641494 *0001V,01/04/70 10:23:52.900,1018.187928
3641604 *0001V,01/04/70 10:23:53.000,1018.190268
3641697 *0001V,01/04/70 10:23:53.100,1018.193550
3641806 *0001V,01/04/70 10:23:53.200,1018.189235
3641900 *0001V,01/04/70 10:23:53.300,1018.185709
3641994 *0001V,01/04/70 10:23:53.400,1018.188535
3642103 *0001V,01/04/70 10:23:53.500,1018.187286
3642196 *0001V,01/04/70 10:23:53.600,1018.195723
3642306 *0001V,01/04/70 10:23:53.700,1018.191093
3642399 *0001V,01/04/70 10:23:53.800,1018.182023
3642493 *0001V,01/04/70 10:23:53.900,1018.183260
3642602 *0001V,01/04/70 10:23:54.000,1018.188269
3642696 *0001V,01/04/70 10:23:54.100,1018.190705
3642805 *0001V,01/04/70 10:23:54.200,1018.189711
3642898 *0001V,01/04/70 10:23:54.300,1018.191485
3643008 *0001V,01/04/70 10:23:54.400,1018.194424
3643101 *0001V,01/04/70 10:23:54.500,1018.193898
3643195 *0001V,01/04/70 10:23:54.600,1018.193601
3643304 *0001V,01/04/70 10:23:54.700,1018.191901
3643398 *0001V,01/04/70 10:23:54.800,1018.191996
3643507 *0001V,01/04/70 10:23:54.900,1018.192185
3643600 *0001V,01/04/70 10:23:55.000,1018.190404
3643694 *0001V,01/04/70 10:23:55.100,1018.189528
3643803 *0001V,01/04/70 10:23:55.200,1018.193976
3643897 *0001V,01/04/70 10:23:55.300,1018.195736
3644006 *0001V,01/04/70 10:23:55.400,1018.189075
3644100 *0001V,01/04/70 10:23:55.500,1018.194846
3644193 *0001V,01/04/70 10:23:55.600,1018.191452
3644302 *0001V,01/04/70 10:23:55.700,1018.190023
3644396 *0001V,01/04/70 10:23:55.800,1018.189430
3644505 *0001V,01/04/70 10:23:55.900,1018.186573
3644599 *0001V,01/04/70 10:23:56.000,1018.188308
3644692 *0001V,01/04/70 10:23:56.100,1018.193294
3644802 *0001V,01/04/70 10:23:56.200,1018.194772
3644895 *0001V,01/04/70 10:23:56.300,1018.197737
3645005 *0001V,01/04/70 10:23:56.400,1018.198721
3645098 *0001V,01/04/70 10:23:56.500,1018.197519
3645207 *0001V,01/04/70 10:23:56.600,1018.198608
3645301 *0001V,01/04/70 10:23:56.700,1018.202100
3645395 *0001V,01/04/70 10:23:56.800,1018.198273
3645504 *0001V,01/04/70 10:23:56.900,1018.201371
3645597 *0001V,01/04/70 10:23:57.000,1018.206018
3645707 *0001V,01/04/70 10:23:57.100,1018.209853
3645800 *0001V,01/04/70 10:23:57.200,1018.210697
3645894 *0001V,01/04/70 10:23:57.300,1018.203184
3646003 *0001V,01/04/70 10:23:57.400,1018.199359
3646097 *0001V,01/04/70 10:23:57.500,1018.207693
3646206 *0001V,01/04/70 10:23:57.600,1018.203121
3646299 *0001V,01/04/70 10:23:57.700,1018.200577
3646393 *0001V,01/04/70 10:23:57.800,1018.202545
3646502 *0001V,01/04/70 10:23:57.900,1018.198559
3646596 *0001V,01/04/70 10:23:58.000,1018.196020
3646705 *0001V,01/04/70 10:23:58.100,1018.197902
3646799 *0001V,01/04/70 10:23:58.200,1018.197877
3646908 *0001V,01/04/70 10:23:58.300,1018.198449
3647001 *0001V,01/04/70 10:23:58.400,1018.198059
3647095 *0001V,01/04/70 10:23:58.500,1018.194961
3647204 *0001V,01/04/70 10:23:58.600,1018.194925
3647298 *0001V,01/04/70 10:23:58.700,1018.195294
3647407 *0001V,01/04/70 10:23:58.800,1018.201563
3647501 *0001V,01/04/70 10:23:58.900,1018.197816
3647594 *0001V,01/04/70 10:23:59.000,1018.197870
3647703 *0001V,01/04/70 10:23:59.100,1018.199663
3647797 *0001V,01/04/70 10:23:59.200,1018.200112
3647906 *0001V,01/04/70 10:23:59.300,1018.197793
3648000 *0001V,01/04/70 10:23:59.400,1018.195497
3648093 *0001V,01/04/70 10:23:59.500,1018.192598
3648203 *0001V,01/04/70 10:23:59.600,1018.188006
3648296 *0001V,01/04/70 10:23:59.700,1018.190456
3648405 *0001V,01/04/70 10:23:59.800,1018.185809
3648499 *0001V,01/04/70 10:23:59.900,1018.183722
3648593 *0001V,01/04/70 10:24:00.000,1018.182658
3648702 *0001V,01/04/70 10:24:00.100,1018.181722
3648795 *0001V,01/04/70 10:24:00.200,1018.180429
3648905 *0001V,01/04/70 10:24:00.300,1018.180476
3648998 *0001V,01/04/70 10:24:00.400,1018.178826
3649107 *0001V,01/04/70 10:24:00.500,1018.178780
3649201 *0001V,01/04/70 10:24:00.600,1018.181527
3649295 *0001V,01/04/70 10:24:00.700,1018.176799
3649404 *0001V,01/04/70 10:24:00.800,1018.175329
3649497 *0001V,01/04/70 10:24:00.900,1018.175371
3649607 *0001V,01/04/70 10:24:01.000,1018.179492
3649700 *0001V,01/04/70 10:24:01.100,1018.180484
3649794 *0001V,01/04/70 10:24:01.200,1018.177443
3649903 *0001V,01/04/70 10:24:01.300,1018.179467
3649997 *0001V,01/04/70 10:24:01.400,1018.179959
3650106 *0001V,01/04/70 10:24:01.500,1018.182603
3650199 *0001V,01/04/70 10:24:01.600,1018.184817
3650293 *0001V,01/04/70 10:24:01.700,1018.180211
3650402 *0001V,01/04/70 10:24:01.800,1018.188078
3650496 *0001V,01/04/70 10:24:01.900,1018.171940
3650605 *0001V,01/04/70 10:24:02.000,1018.169423
3650699 *0001V,01/04/70 10:24:02.100,1018.179184
3650808 *0001V,01/04/70 10:24:02.200,1018.173016
3650901 *0001V,01/04/70 10:24:02.300,1018.176330
3650995 *0001V,01/04/70 10:24:02.400,1018.182165
3651104 *0001V,01/04/70 10:24:02.500,1018.185039
3651198 *0001V,01/04/70 10:24:02.600,1018.183664
3651307 *0001V,01/04/70 10:24:02.700,1018.177112
3651401 *0001V,01/04/70 10:24:02.800,1018.184810
3651494 *0001V,01/04/70 10:24:02.900,1018.187285
3651603 *0001V,01/04/70 10:24:03.000,1018.186749
3651697 *0001V,01/04/70 10:24:03.100,1018.188309
3651806 *0001V,01/04/70 10:24:03.200,1018.190865
3651900 *0001V,01/04/70 10:24:03.300,1018.192896
3651993 *0001V,01/04/70 10:24:03.400,1018.186198
3652103 *0001V,01/04/70 10:24:03.500,1018.186073
3652196 *0001V,01/04/70 10:24:03.600,1018.189345
3652305 *0001V,01/04/70 10:24:03.700,1018.192551
3652399 *0001V,01/04/70 10:24:03.800,1018.189791
3652508 *0001V,01/04/70 10:24:03.900,1018.192577
3652602 *0001V,01/04/70 10:24:04.000,1018.189924
3652695 *0001V,01/04/70 10:24:04.100,1018.184133
3652805 *0001V,01/04/70 10:24:04.200,1018.186585
3652898 *0001V,01/04/70 10:24:04.300,1018.189299
3653007 *0001V,01/04/70 10:24:04.400,1018.199146
3653101 *0001V,01/04/70 10:24:04.500,1018.193282
3653195 *0001V,01/04/70 10:24:04.600,1018.186234
3653304 *0001V,01/04/70 10:24:04.700,1018.186171
3653397 *0001V,01/04/70 10:24:04.800,1018.184777
3653507 *0001V,01/04/70 10:24:04.900,1018.189180
3653600 *0001V,01/04/70 10:24:05.000,1018.189512
3653694 *0001V,01/04/70 10:24:05.100,1018.192581
3653803 *0001V,01/04/70 10:24:05.200,1018.187686
3653897 *0001V,01/04/70 10:24:05.300,1018.185943
3654006 *0001V,01/04/70 10:24:05.400,1018.189030
3654099 *0001V,01/04/70 10:24:05.500,1018.189787
3654193 *0001V,01/04/70 10:24:05.600,1018.191871
3654302 *0001V,01/04/70 10:24:05.700,1018.188084
3654396 *0001V,01/04/70 10:24:05.800,1018.187230
3654505 *0001V,01/04/70 10:24:05.900,1018.188882
3654599 *0001V,01/04/70 10:24:06.000,1018.185387
3654708 *0001V,01/04/70 10:24:06.100,1018.185499
3654801 *0001V,01/04/70 10:24:06.200,1018.186054
3654895 *0001V,01/04/70 10:24:06.300,1018.190705
3655004 *0001V,01/04/70 10:24:06.400,1018.193142
3655098 *0001V,01/04/70 10:24:06.500,1018.190021
3655207 *0001V,01/04/70 10:24:06.600,1018.192490
3655301 *0001V,01/04/70 10:24:06.700,1018.192187
3655394 *0001V,01/04/70 10:24:06.800,1018.189427
3655503 *0001V,01/04/70 10:24:06.900,1018.191264
3655597 *0001V,01/04/70 10:24:07.000,1018.192378
3655706 *0001V,01/04/70 10:24:07.100,1018.194690
3655800 *0001V,01/04/70 10:24:07.200,1018.192895
3655893 *0001V,01/04/70 10:24:07.300,1018.192005
3656003 *0001V,01/04/70 10:24:07.400,1018.192695
3656096 *0001V,01/04/70 10:24:07.500,1018.193854
3656205 *0001V,01/04/70 10:24:07.600,1018.193657
3656299 *0001V,01/04/70 10:24:07.700,1018.194632
3656393 *0001V,01/04/70 10:24:07.800,1018.200450
3656502 *0001V,01/04/70 10:24:07.900,1018.202446
3656595 *0001V,01/04/70 10:24:08.000,1018.202148
3656705 *0001V,01/04/70 10:24:08.100,1018.196971
3656798 *0001V,01/04/70 10:24:08.200,1018.193618
3656907 *0001V,01/04/70 10:24:08.300,1018.201189
3657001 *0001V,01/04/70 10:24:08.400,1018.202930
3657095 *0001V,01/04/70 10:24:08.500,1018.198435
3657204 *0001V,01/04/70 10:24:08.600,1018.199872
3657297 *0001V,01/04/70 10:24:08.700,1018.194335
3657407 *0001V,01/04/70 10:24:08.800,1018.186555
3657500 *0001V,01/04/70 10:24:08.900,1018.186677
3657594 *0001V,01/04/70 10:24:09.000,1018.194167
3657703 *0001V,01/04/70 10:24:09.100,1018.190374
3657797 *0001V,01/04/70 10:24:09.200,1018.188713
3657906 *0001V,01/04/70 10:24:09.300,1018.191060
3657999 *0001V,01/04/70 10:24:09.400,1018.195851
3658093 *0001V,01/04/70 10:24:09.500,1018.193167
3658202 *0001V,01/04/70 10:24:09.600,1018.194261
3658296 *0001V,01/04/70 10:24:09.700,1018.193291
3658405 *0001V,01/04/70 10:24:09.800,1018.192443
3658499 *0001V,01/04/70 10:24:09.900,1018.193519
3658608 *0001V,01/04/70 10:24:10.000,1018.190190
3658701 *0001V,01/04/70 10:24:10.100,1018.195208
3658795 *0001V,01/04/70 10:24:10.200,1018.195340
3658904 *0001V,01/04/70 10:24:10.300,1018.192877
3658998 *0001V,01/04/70 10:24:10.400,1018.188359
3659107 *0001V,01/04/70 10:24:10.500,1018.185012
3659201 *0001V,01/04/70 10:24:10.600,1018.186709
3659294 *0001V,01/04/70 10:24:10.700,1018.186336
3659403 *0001V,01/04/70 10:24:10.800,1018.181144
3659497 *0001V,01/04/70 10:24:10.900,1018.186071
3659606 *0001V,01/04/70 10:24:11.000,1018.182365
3659700 *0001V,01/04/70 10:24:11.100,1018.183028
3659793 *0001V,01/04/70 10:24:11.200,1018.185399
3659903 *0001V,01/04/70 10:24:11.300,1018.188643
3659996 *0001V,01/04/70 10:24:11.400,1018.189750
3700105 *0001V,01/04/70 10:24:11.500,1018.181173
3700199 *0001V,01/04/70 10:24:11.600,1018.182969
3700293 *0001V,01/04/70 10:24:11.700,1018.184507
3700402 *0001V,01/04/70 10:24:11.800,1018.179794
3700495 *0001V,01/04/70 10:24:11.900,1018.181242
3700605 *0001V,01/04/70 10:24:12.000,1018.175013
3700698 *0001V,01/04/70 10:24:12.100,1018.177544
3700807 *0001V,01/04/70 10:24:12.200,1018.174547
3700901 *0001V,01/04/70 10:24:12.300,1018.185105
3700995 *0001V,01/04/70 10:24:12.400,1018.185150
3701104 *0001V,01/04/70 10:24:12.500,1018.188262
3701197 *0001V,01/04/70 10:24:12.600,1018.194765
3701307 *0001V,01/04/70 10:24:12.700,1018.186517
3701400 *0001V,01/04/70 10:24:12.800,1018.188528
3701494 *0001V,01/04/70 10:24:12.900,1018.185085
3701603 *0001V,01/04/70 10:24:13.000,1018.192626
3701697 *0001V,01/04/70 10:24:13.100,1018.195864
3701806 *0001V,01/04/70 10:24:13.200,1018.185151
3701899 *0001V,01/04/70 10:24:13.300,1018.183937
3701993 *0001V,01/04/70 10:24:13.400,1018.187823
3702102 *0001V,01/04/70 10:24:13.500,1018.183325
3702196 *0001V,01/04/70 10:24:13.600,1018.183710
3702305 *0001V,01/04/70 10:24:13.700,1018.186900
3702399 *0001V,01/04/70 10:24:13.800,1018.181471
3702508 *0001V,01/04/70 10:24:13.900,1018.175504
3702601 *0001V,01/04/70 10:24:14.000,1018.181378
3702695 *0001V,01/04/70 10:24:14.100,1018.173637
3702804 *0001V,01/04/70 10:24:14.200,1018.176330
3702898 *0001V,01/04/70 10:24:14.300,1018.182703
3703007 *0001V,01/04/70 10:24:14.400,1018.176368
3703101 *0001V,01/04/70 10:24:14.500,1018.173193
3703194 *0001V,01/04/70 10:24:14.600,1018.168863
3703303 *0001V,01/04/70 10:24:14.700,1018.173664
3703397 *0001V,01/04/70 10:24:14.800,1018.173899
3703506 *0001V,01/04/70 10:24:14.900,1018.173201
3703600 *0001V,01/04/70 10:24:15.000,1018.175776
3703693 *0001V,01/04/70 10:24:15.100,1018.172311
3703803 *0001V,01/04/70 10:24:15.200,1018.175603
3703896 *0001V,01/04/70 10:24:15.300,1018.174067
3704005 *0001V,01/04/70 10:24:15.400,1018.171393
3704099 *0001V,01/04/70 10:24:15.500,1018.180559
3704208 *0001V,01/04/70 10:24:15.600,1018.184242
3704302 *0001V,01/04/70 10:24:15.700,1018.181102
3704395 *0001V,01/04/70 10:24:15.800,1018.191636
3704505 *0001V,01/04/70 10:24:15.900,1018.193181
3704598 *0001V,01/04/70 10:24:16.000,1018.191633
3704707 *0001V,01/04/70 10:24:16.100,1018.195206
3704801 *0001V,01/04/70 10:24:16.200,1018.194583
3704895 *0001V,01/04/70 10:24:16.300,1018.191377
3705004 *0001V,01/04/70 10:24:16.400,1018.196180
3705097 *0001V,01/04/70 10:24:16.500,1018.195617
3705207 *0001V,01/04/70 10:24:16.600,1018.193018
3705300 *0001V,01/04/70 10:24:16.700,1018.190654
3705394 *0001V,01/04/70 10:24:16.800,1018.198466
3705503 *0001V,01/04/70 10:24:16.900,1018.200741
3705597 *0001V,01/04/70 10:24:17.000,1018.186748
3705706 *0001V,01/04/70 10:24:17.100,1018.182668
3705799 *0001V,01/04/70 10:24:17.200,1018.189881
3705893 *0001V,01/04/70 10:24:17.300,1018.190629
3706002 *0001V,01/04/70 10:24:17.400,1018.189417
3706096 *0001V,01/04/70 10:24:17.500,1018.193222
3706205 *0001V,01/04/70 10:24:17.600,1018.200516
3706299 *0001V,01/04/70 10:24:17.700,1018.202556
3706408 *0001V,01/04/70 10:24:17.800,1018.189310
3706501 *0001V,01/04/70 10:24:17.900,1018.184556
3706595 *0001V,01/04/70 10:24:18.000,1018.183147
3706704 *0001V,01/04/70 10:24:18.100,1018.182149
3706798 *0001V,01/04/70 10:24:18.200,1018.187669
3706907 *0001V,01/04/70 10:24:18.300,1018.185195
3707001 *0001V,01/04/70 10:24:18.400,1018.176560
3707094 *0001V,01/04/70 10:24:18.500,1018.173281
3707203 *0001V,01/04/70 10:24:18.600,1018.167597
3707297 *0001V,01/04/70 10:24:18.700,1018.169808
3707406 *0001V,01/04/70 10:24:18.800,1018.168634
3707500 *0001V,01/04/70 10:24:18.900,1018.172406
3707593 *0001V,01/04/70 10:24:19.000,1018.171998
3707703 *0001V,01/04/70 10:24:19.100,1018.176747
3707796 *0001V,01/04/70 10:24:19.200,1018.174553
3707905 *0001V,01/04/70 10:24:19.300,1018.172725
3707999 *0001V,01/04/70 10:24:19.400,1018.173021
3708093 *0001V,01/04/70 10:24:19.500,1018.166674
3708202 *0001V,01/04/70 10:24:19.600,1018.169247
3708295 *0001V,01/04/70 10:24:19.700,1018.172306
3708405 *0001V,01/04/70 10:24:19.800,1018.169604
3708498 *0001V,01/04/70 10:24:19.900,1018.168879
3708607 *0001V,01/04/70 10:24:20.000,1018.172631
3708701 *0001V,01/04/70 10:24:20.100,1018.166394
3708795 *0001V,01/04/70 10:24:20.200,1018.166751
3708904 *0001V,01/04/70 10:24:20.300,1018.177113
3708997 *0001V,01/04/70 10:24:20.400,1018.171052
3709107 *0001V,01/04/70 10:24:20.500,1018.168537
3709200 *0001V,01/04/70 10:24:20.600,1018.164538
3709294 *0001V,01/04/70 10:24:20.700,1018.165135
3709403 *0001V,01/04/70 10:24:20.800,1018.174000
3709497 *0001V,01/04/70 10:24:20.900,1018.177310
3709606 *0001V,01/04/70 10:24:21.000,1018.169956
3709699 *0001V,01/04/70 10:24:21.100,1018.170147
3709793 *0001V,01/04/70 10:24:21.200,1018.167358
3709902 *0001V,01/04/70 10:24:21.300,1018.164499
3709996 *0001V,01/04/70 10:24:21.400,1018.169060
3710105 *0001V,01/04/70 10:24:21.500,1018.171873
3710199 *0001V,01/04/70 10:24:21.600,1018.175745
3710308 *0001V,01/04/70 10:24:21.700,1018.175891
3710401 *0001V,01/04/70 10:24:21.800,1018.177628
3710495 *0001V,01/04/70 10:24:21.900,1018.180576
3710604 *0001V,01/04/70 10:24:22.000,1018.178093
3710698 *0001V,01/04/70 10:24:22.100,1018.173958
3710807 *0001V,01/04/70 10:24:22.200,1018.178893
3710901 *0001V,01/04/70 10:24:22.300,1018.177224
3710994 *0001V,01/04/70 10:24:22.400,1018.170658
3711103 *0001V,01/04/70 10:24:22.500,1018.168761
3711197 *0001V,01/04/70 10:24:22.600,1018.172297
3711306 *0001V,01/04/70 10:24:22.700,1018.171501
3711400 *0001V,01/04/70 10:24:22.800,1018.171193
3711493 *0001V,01/04/70 10:24:22.900,1018.174246
3711603 *0001V,01/04/70 10:24:23.000,1018.173192
3711696 *0001V,01/04/70 10:24:23.100,1018.179741
3711805 *0001V,01/04/70 10:24:23.200,1018.179539
3711899 *0001V,01/04/70 10:24:23.300,1018.172922
3711993 *0001V,01/04/70 10:24:23.400,1018.171178
3712102 *0001V,01/04/70 10:24:23.500,1018.170425
3712195 *0001V,01/04/70 10:24:23.600,1018.169652
3712305 *0001V,01/04/70 10:24:23.700,1018.171694
3712398 *0001V,01/04/70 10:24:23.800,1018.171271
3712507 *0001V,01/04/70 10:24:23.900,1018.171991
3712601 *0001V,01/04/70 10:24:24.000,1018.176208
3712695 *0001V,01/04/70 10:24:24.100,1018.178110
3712804 *0001V,01/04/70 10:24:24.200,1018.177280
3712897 *0001V,01/04/70 10:24:24.300,1018.180482
3713007 *0001V,01/04/70 10:24:24.400,1018.176983
3713100 *0001V,01/04/70 10:24:24.500,1018.171303
3713194 *0001V,01/04/70 10:24:24.600,1018.177875
3713303 *0001V,01/04/70 10:24:24.700,1018.180976
3713397 *0001V,01/04/70 10:24:24.800,1018.174463
3713506 *0001V,01/04/70 10:24:24.900,1018.169434
3713599 *0001V,01/04/70 10:24:25.000,1018.167842
3713693 *0001V,01/04/70 10:24:25.100,1018.169702
3713802 *0001V,01/04/70 10:24:25.200,1018.172284
3713896 *0001V,01/04/70 10:24:25.300,1018.172075
3714005 *0001V,01/04/70 10:24:25.400,1018.169970
3714099 *0001V,01/04/70 10:24:25.500,1018.167161
3714208 *0001V,01/04/70 10:24:25.600,1018.165124
3714301 *0001V,01/04/70 10:24:25.700,1018.171098
3714395 *0001V,01/04/70 10:24:25.800,1018.174025
3714504 *0001V,01/04/70 10:24:25.900,1018.177306
3714598 *0001V,01/04/70 10:24:26.000,1018.174220
3714707 *0001V,01/04/70 10:24:26.100,1018.168473
3714801 *0001V,01/04/70 10:24:26.200,1018.168066
3714894 *0001V,01/04/70 10:24:26.300,1018.175317
3715003 *0001V,01/04/70 10:24:26.400,1018.178610
3715097 *0001V,01/04/70 10:24:26.500,1018.182425
3715206 *0001V,01/04/70 10:24:26.600,1018.182013
3715300 *0001V,01/04/70 10:24:26.700,1018.178118
3715393 *0001V,01/04/70 10:24:26.800,1018.177306
3715503 *0001V,01/04/70 10:24:26.900,1018.178019
3715596 *0001V,01/04/70 10:24:27.000,1018.183584
3715705 *0001V,01/04/70 10:24:27.100,1018.188548
3715799 *0001V,01/04/70 10:24:27.200,1018.179957
3715893 *0001V,01/04/70 10:24:27.300,1018.180165
3716002 *0001V,01/04/70 10:24:27.400,1018.183077
3716095 *0001V,01/04/70 10:24:27.500,1018.184652
3716205 *0001V,01/04/70 10:24:27.600,1018.188455
3716298 *0001V,01/04/70 10:24:27.700,1018.191398
3716407 *0001V,01/04/70 10:24:27.800,1018.184776
3716501 *0001V,01/04/70 10:24:27.900,1018.177300
3716595 *0001V,01/04/70 10:24:28.000,1018.179183
3716704 *0001V,01/04/70 10:24:28.100,1018.184506
3716797 *0001V,01/04/70 10:24:28.200,1018.187313
3716907 *0001V,01/04/70 10:24:28.300,1018.183499
3717000 *0001V,01/04/70 10:24:28.400,1018.181458
3717094 *0001V,01/04/70 10:24:28.500,1018.183026
3717203 *0001V,01/04/70 10:24:28.600,1018.187910
3717297 *0001V,01/04/70 10:24:28.700,1018.188458
3717406 *0001V,01/04/70 10:24:28.800,1018.184907
3717499 *0001V,01/04/70 10:24:28.900,1018.186845
3717593 *0001V,01/04/70 10:24:29.000,1018.188406
3717702 *0001V,01/04/70 10:24:29.100,1018.184969
3717796 *0001V,01/04/70 10:24:29.200,1018.183431
3717905 *0001V,01/04/70 10:24:29.300,1018.182343
3717999 *0001V,01/04/70 10:24:29.400,1018.178293
3718108 *0001V,01/04/70 10:24:29.500,1018.179193
3718201 *0001V,01/04/70 10:24:29.600,1018.185763
3718295 *0001V,01/04/70 10:24:29.700,1018.179965
3718404 *0001V,01/04/70 10:24:29.800,1018.178193
3718498 *0001V,01/04/70 10:24:29.900,1018.178237
3718607 *0001V,01/04/70 10:24:30.000,1018.179724
3718701 *0001V,01/04/70 10:24:30.100,1018.184371
3718794 *0001V,01/04/70 10:24:30.200,1018.182930
3718903 *0001V,01/04/70 10:24:30.300,1018.180406
3718997 *0001V,01/04/70 10:24:30.400,1018.182316
3719106 *0001V,01/04/70 10:24:30.500,1018.194996
3719200 *0001V,01/04/70 10:24:30.600,1018.188598
3719293 *0001V,01/04/70 10:24:30.700,1018.180689
3719403 *0001V,01/04/70 10:24:30.800,1018.183851
3719496 *0001V,01/04/70 10:24:30.900,1018.187852
3719605 *0001V,01/04/70 10:24:31.000,1018.183157
3719699 *0001V,01/04/70 10:24:31.100,1018.177256
3719793 *0001V,01/04/70 10:24:31.200,1018.179410
3719902 *0001V,01/04/70 10:24:31.300,1018.185020
3719995 *0001V,01/04/70 10:24:31.400,1018.185811
3720105 *0001V,01/04/70 10:24:31.500,1018.189204
3720198 *0001V,01/04/70 10:24:31.600,1018.198750
3720307 *0001V,01/04/70 10:24:31.700,1018.195770
3720401 *0001V,01/04/70 10:24:31.800,1018.190965
3720495 *0001V,01/04/70 10:24:31.900,1018.183259
3720604 *0001V,01/04/70 10:24:32.000,1018.189064
3720697 *0001V,01/04/70 10:24:32.100,1018.183961
3720807 *0001V,01/04/70 10:24:32.200,1018.181000
3720900 *0001V,01/04/70 10:24:32.300,1018.185432
3720994 *0001V,01/04/70 10:24:32.400,1018.187411
3721103 *0001V,01/04/70 10:24:32.500,1018.183687
3721197 *0001V,01/04/70 10:24:32.600,1018.182106
3721306 *0001V,01/04/70 10:24:32.700,1018.180081
3721399 *0001V,01/04/70 10:24:32.800,1018.185684
3721493 *0001V,01/04/70 10:24:32.900,1018.194144
3721602 *0001V,01/04/70 10:24:33.000,1018.197003
3721696 *0001V,01/04/70 10:24:33.100,1018.191698
3721805 *0001V,01/04/70 10:24:33.200,1018.186991
3721899 *0001V,01/04/70 10:24:33.300,1018.184526
3721992 *0001V,01/04/70 10:24:33.400,1018.183773
3722101 *0001V,01/04/70 10:24:33.500,1018.185921
3722195 *0001V,01/04/70 10:24:33.600,1018.189761
3722304 *0001V,01/04/70 10:24:33.700,1018.191717
3722398 *0001V,01/04/70 10:24:33.800,1018.192910
3722507 *0001V,01/04/70 10:24:33.900,1018.194557
3722601 *0001V,01/04/70 10:24:34.000,1018.196143
3722694 *0001V,01/04/70 10:24:34.100,1018.189139
3722803 *0001V,01/04/70 10:24:34.200,1018.184665
3722897 *0001V,01/04/70 10:24:34.300,1018.186604
3723006 *0001V,01/04/70 10:24:34.400,1018.187455
3723100 *0001V,01/04/70 10:24:34.500,1018.186011
3723193 *0001V,01/04/70 10:24:34.600,1018.193716
3723303 *0001V,01/04/70 10:24:34.700,1018.191490
3723396 *0001V,01/04/70 10:24:34.800,1018.187673
3723505 *0001V,01/04/70 10:24:34.900,1018.184085
3723599 *0001V,01/04/70 10:24:35.000,1018.184583
3723693 *0001V,01/04/70 10:24:35.100,1018.182593
3723802 *0001V,01/04/70 10:24:35.200,1018.184522
3723895 *0001V,01/04/70 10:24:35.300,1018.179905
3724005 *0001V,01/04/70 10:24:35.400,1018.183912
3724098 *0001V,01/04/70 10:24:35.500,1018.187861
3724207 *0001V,01/04/70 10:24:35.600,1018.186360
3724301 *0001V,01/04/70 10:24:35.700,1018.185686
3724395 *0001V,01/04/70 10:24:35.800,1018.189403
3724504 *0001V,01/04/70 10:24:35.900,1018.192875
3724597 *0001V,01/04/70 10:24:36.000,1018.189996
3724707 *0001V,01/04/70 10:24:36.100,1018.188533
3724800 *0001V,01/04/70 10:24:36.200,1018.187978
3724894 *0001V,01/04/70 10:24:36.300,1018.190149
3725003 *0001V,01/04/70 10:24:36.400,1018.191501
3725097 *0001V,01/04/70 10:24:36.500,1018.188116
3725206 *0001V,01/04/70 10:24:36.600,1018.189125
3725299 *0001V,01/04/70 10:24:36.700,1018.190189
3725393 *0001V,01/04/70 10:24:36.800,1018.193883
3725502 *0001V,01/04/70 10:24:36.900,1018.195571
3725596 *0001V,01/04/70 10:24:37.000,1018.192761
3725705 *0001V,01/04/70 10:24:37.100,1018.192430
3725799 *0001V,01/04/70 10:24:37.200,1018.190611
3725908 *0001V,01/04/70 10:24:37.300,1018.194919
3726001 *0001V,01/04/70 10:24:37.400,1018.188387
3726095 *0001V,01/04/70 10:24:37.500,1018.195438
3726204 *0001V,01/04/70 10:24:37.600,1018.197505
3726298 *0001V,01/04/70 10:24:37.700,1018.196122
3726407 *0001V,01/04/70 10:24:37.800,1018.191519
3726501 *0001V,01/04/70 10:24:37.900,1018.189835
3726594 *0001V,01/04/70 10:24:38.000,1018.194765
3726703 *0001V,01/04/70 10:24:38.100,1018.200082
3726797 *0001V,01/04/70 10:24:38.200,1018.199751
3726906 *0001V,01/04/70 10:24:38.300,1018.196264
3727000 *0001V,01/04/70 10:24:38.400,1018.195495
3727093 *0001V,01/04/70 10:24:38.500,1018.191064
3727203 *0001V,01/04/70 10:24:38.600,1018.188696
3727296 *0001V,01/04/70 10:24:38.700,1018.187700
3727405 *0001V,01/04/70 10:24:38.800,1018.192353
3727499 *0001V,01/04/70 10:24:38.900,1018.194080
3727593 *0001V,01/04/70 10:24:39.000,1018.194238
3727702 *0001V,01/04/70 10:24:39.100,1018.194091
3727795 *0001V,01/04/70 10:24:39.200,1018.194399
3727905 *0001V,01/04/70 10:24:39.300,1018.188466
3727998 *0001V,01/04/70 10:24:39.400,1018.188708
3728107 *0001V,01/04/70 10:24:39.500,1018.196756
3728201 *0001V,01/04/70 10:24:39.600,1018.199027
3728295 *0001V,01/04/70 10:24:39.700,1018.196412
3728404 *0001V,01/04/70 10:24:39.800,1018.195056
3728497 *0001V,01/04/70 10:24:39.900,1018.185133
3728607 *0001V,01/04/70 10:24:40.000,1018.189937
3728700 *0001V,01/04/70 10:24:40.100,1018.193611
3728794 *0001V,01/04/70 10:24:40.200,1018.185659
3728903 *0001V,01/04/70 10:24:40.300,1018.188106
3728997 *0001V,01/04/70 10:24:40.400,1018.190623
3729106 *0001V,01/04/70 10:24:40.500,1018.195639
3729199 *0001V,01/04/70 10:24:40.600,1018.196835
3729293 *0001V,01/04/70 10:24:40.700,1018.197182
3729402 *0001V,01/04/70 10:24:40.800,1018.191826
3729496 *0001V,01/04/70 10:24:40.900,1018.190778
3729605 *0001V,01/04/70 10:24:41.000,1018.195275
3729699 *0001V,01/04/70 10:24:41.100,1018.197539
3729808 *0001V,01/04/70 10:24:41.200,1018.197549
3729901 *0001V,01/04/70 10:24:41.300,1018.193865
3729995 *0001V,01/04/70 10:24:41.400,1018.194266
3730104 *0001V,01/04/70 10:24:41.500,1018.189466
3730198 *0001V,01/04/70 10:24:41.600,1018.186860
3730307 *0001V,01/04/70 10:24:41.700,1018.186327
3730401 *0001V,01/04/70 10:24:41.800,1018.197896
3730494 *0001V,01/04/70 10:24:41.900,1018.195815
3730603 *0001V,01/04/70 10:24:42.000,1018.191626
3730697 *0001V,01/04/70 10:24:42.100,1018.192619
3730806 *0001V,01/04/70 10:24:42.200,1018.193268
3730900 *0001V,01/04/70 10:24:42.300,1018.191293
3730993 *0001V,01/04/70 10:24:42.400,1018.192047
3731103 *0001V,01/04/70 10:24:42.500,1018.196967
3731196 *0001V,01/04/70 10:24:42.600,1018.196137
3731305 *0001V,01/04/70 10:24:42.700,1018.192573
3731399 *0001V,01/04/70 10:24:42.800,1018.197411
3731493 *0001V,01/04/70 10:24:42.900,1018.199553
3731602 *0001V,01/04/70 10:24:43.000,1018.204724
3731695 *0001V,01/04/70 10:24:43.100,1018.202806
3731805 *0001V,01/04/70 10:24:43.200,1018.198537
3731898 *0001V,01/04/70 10:24:43.300,1018.194775
3732007 *0001V,01/04/70 10:24:43.400,1018.195516
3732101 *0001V,01/04/70 10:24:43.500,1018.196953
3732195 *0001V,01/04/70 10:24:43.600,1018.193646
3732304 *0001V,01/04/70 10:24:43.700,1018.193673
3732397 *0001V,01/04/70 10:24:43.800,1018.193255
3732507 *0001V,01/04/70 10:24:43.900,1018.191766
3732600 *0001V,01/04/70 10:24:44.000,1018.191410
3732694 *0001V,01/04/70 10:24:44.100,1018.191581
3732803 *0001V,01/04/70 10:24:44.200,1018.186214
3732897 *0001V,01/04/70 10:24:44.300,1018.185141
3733006 *0001V,01/04/70 10:24:44.400,1018.191640
3733099 *0001V,01/04/70 10:24:44.500,1018.194353
3733193 *0001V,01/04/70 10:24:44.600,1018.196301
3733302 *0001V,01/04/70 10:24:44.700,1018.193234
3733396 *0001V,01/04/70 10:24:44.800,1018.193406
3733505 *0001V,01/04/70 10:24:44.900,1018.194544
3733599 *0001V,01/04/70 10:24:45.000,1018.187398
3733692 *0001V,01/04/70 10:24:45.100,1018.191631
3733801 *0001V,01/04/70 10:24:45.200,1018.194514
3733895 *0001V,01/04/70 10:24:45.300,1018.195565
3734004 *0001V,01/04/70 10:24:45.400,1018.195950
3734098 *0001V,01/04/70 10:24:45.500,1018.195469
3734207 *0001V,01/04/70 10:24:45.600,1018.198832
3734301 *0001V,01/04/70 10:24:45.700,1018.194457
3734394 *0001V,01/04/70 10:24:45.800,1018.189416
3734503 *0001V,01/04/70 10:24:45.900,1018.192432
3734597 *0001V,01/04/70 10:24:46.000,1018.189868
3734706 *0001V,01/04/70 10:24:46.100,1018.188840
3734800 *0001V,01/04/70 10:24:46.200,1018.195208
3734893 *0001V,01/04/70 10:24:46.300,1018.197958
3735003 *0001V,01/04/70 10:24:46.400,1018.199274
3735096 *0001V,01/04/70 10:24:46.500,1018.189409
3735205 *0001V,01/04/70 10:24:46.600,1018.189116
3735299 *0001V,01/04/70 10:24:46.700,1018.193763
3735393 *0001V,01/04/70 10:24:46.800,1018.196736
3735502 *0001V,01/04/70 10:24:46.900,1018.200909
3735595 *0001V,01/04/70 10:24:47.000,1018.197303
3735705 *0001V,01/04/70 10:24:47.100,1018.196083
3735798 *0001V,01/04/70 10:24:47.200,1018.195016
3735907 *0001V,01/04/70 10:24:47.300,1018.193116
3736001 *0001V,01/04/70 10:24:47.400,1018.192787
3736095 *0001V,01/04/70 10:24:47.500,1018.190376
3736204 *0001V,01/04/70 10:24:47.600,1018.186477
3736297 *0001V,01/04/70 10:24:47.700,1018.185734
3736407 *0001V,01/04/70 10:24:47.800,1018.187121
3736500 *0001V,01/04/70 10:24:47.900,1018.191156
3736594 *0001V,01/04/70 10:24:48.000,1018.191261
3736703 *0001V,01/04/70 10:24:48.100,1018.191307
3736797 *0001V,01/04/70 10:24:48.200,1018.194996
3736906 *0001V,01/04/70 10:24:48.300,1018.202959
3736999 *0001V,01/04/70 10:24:48.400,1018.202944
3737093 *0001V,01/04/70 10:24:48.500,1018.199339
3737202 *0001V,01/04/70 10:24:48.600,1018.201961
3737296 *0001V,01/04/70 10:24:48.700,1018.193255
3737405 *0001V,01/04/70 10:24:48.800,1018.192097
3737499 *0001V,01/04/70 10:24:48.900,1018.184308
3737592 *0001V,01/04/70 10:24:49.000,1018.175847
3737701 *0001V,01/04/70 10:24:49.100,1018.178465
3737795 *0001V,01/04/70 10:24:49.200,1018.176643
3737904 *0001V,01/04/70 10:24:49.300,1018.182937
3737998 *0001V,01/04/70 10:24:49.400,1018.187395
3738107 *0001V,01/04/70 10:24:49.500,1018.191542
3738201 *0001V,01/04/70 10:24:49.600,1018.192504
3738294 *0001V,01/04/70 10:24:49.700,1018.194116
3738403 *0001V,01/04/70 10:24:49.800,1018.195597
3738497 *0001V,01/04/70 10:24:49.900,1018.197830
3738606 *0001V,01/04/70 10:24:50.000,1018.197425
3738700 *0001V,01/04/70 10:24:50.100,1018.192681
3738793 *0001V,01/04/70 10:24:50.200,1018.189634
3738903 *0001V,01/04/70 10:24:50.300,1018.193349
3738996 *0001V,01/04/70 10:24:50.400,1018.200818
3739105 *0001V,01/04/70 10:24:50.500,1018.199028
3739199 *0001V,01/04/70 10:24:50.600,1018.203632
3739293 *0001V,01/04/70 10:24:50.700,1018.199171
3739402 *0001V,01/04/70 10:24:50.800,1018.201459
3739495 *0001V,01/04/70 10:24:50.900,1018.200293
3739605 *0001V,01/04/70 10:24:51.000,1018.190406
3739698 *0001V,01/04/70 10:24:51.100,1018.186120
3739807 *0001V,01/04/70 10:24:51.200,1018.192850
3739901 *0001V,01/04/70 10:24:51.300,1018.198289
3739995 *0001V,01/04/70 10:24:51.400,1018.198268
3740104 *0001V,01/04/70 10:24:51.500,1018.196271
3740197 *0001V,01/04/70 10:24:51.600,1018.198181
3740307 *0001V,01/04/70 10:24:51.700,1018.197897
3740400 *0001V,01/04/70 10:24:51.800,1018.205171
3740494 *0001V,01/04/70 10:24:51.900,1018.196911
3740603 *0001V,01/04/70 10:24:52.000,1018.194577
3740697 *0001V,01/04/70 10:24:52.100,1018.195651
3740806 *0001V,01/04/70 10:24:52.200,1018.194832
3740899 *0001V,01/04/70 10:24:52.300,1018.197304
3740993 *0001V,01/04/70 10:24:52.400,1018.197205
3741102 *0001V,01/04/70 10:24:52.500,1018.196326
3741196 *0001V,01/04/70 10:24:52.600,1018.193592
3741305 *0001V,01/04/70 10:24:52.700,1018.197392
3741399 *0001V,01/04/70 10:24:52.800,1018.197885
3741508 *0001V,01/04/70 10:24:52.900,1018.192327
3741601 *0001V,01/04/70 10:24:53.000,1018.193805
3741695 *0001V,01/04/70 10:24:53.100,1018.191845
3741804 *0001V,01/04/70 10:24:53.200,1018.191431
3741898 *0001V,01/04/70 10:24:53.300,1018.190280
3742007 *0001V,01/04/70 10:24:53.400,1018.199673
3742101 *0001V,01/04/70 10:24:53.500,1018.199331
3742194 *0001V,01/04/70 10:24:53.600,1018.198684
3742303 *0001V,01/04/70 10:24:53.700,1018.194541
3742397 *0001V,01/04/70 10:24:53.800,1018.194555
3742506 *0001V,01/04/70 10:24:53.900,1018.190893
3742600 *0001V,01/04/70 10:24:54.000,1018.192125
3742693 *0001V,01/04/70 10:24:54.100,1018.191519
3742803 *0001V,01/04/70 10:24:54.200,1018.188953
3742896 *0001V,01/04/70 10:24:54.300,1018.189089
3743005 *0001V,01/04/70 10:24:54.400,1018.187561
3743099 *0001V,01/04/70 10:24:54.500,1018.181106
3743193 *0001V,01/04/70 10:24:54.600,1018.186431
3743302 *0001V,01/04/70 10:24:54.700,1018.192224
3743395 *0001V,01/04/70 10:24:54.800,1018.201497
3743505 *0001V,01/04/70 10:24:54.900,1018.202554
3743598 *0001V,01/04/70 10:24:55.000,1018.199367
3743707 *0001V,01/04/70 10:24:55.100,1018.191620
3743801 *0001V,01/04/70 10:24:55.200,1018.192413
3743895 *0001V,01/04/70 10:24:55.300,1018.204973
3744004 *0001V,01/04/70 10:24:55.400,1018.204038
3744097 *0001V,01/04/70 10:24:55.500,1018.201442
3744207 *0001V,01/04/70 10:24:55.600,1018.199231
3744300 *0001V,01/04/70 10:24:55.700,1018.204816
3744394 *0001V,01/04/70 10:24:55.800,1018.195656
3744503 *0001V,01/04/70 10:24:55.900,1018.196018
3744597 *0001V,01/04/70 10:24:56.000,1018.198561
3744706 *0001V,01/04/70 10:24:56.100,1018.200846
3744799 *0001V,01/04/70 10:24:56.200,1018.196784
3744893 *0001V,01/04/70 10:24:56.300,1018.191843
3745002 *0001V,01/04/70 10:24:56.400,1018.192633
3745096 *0001V,01/04/70 10:24:56.500,1018.197389
3745205 *0001V,01/04/70 10:24:56.600,1018.193447
3745299 *0001V,01/04/70 10:24:56.700,1018.193568
3745392 *0001V,01/04/70 10:24:56.800,1018.196819
3745501 *0001V,01/04/70 10:24:56.900,1018.198259
3745595 *0001V,01/04/70 10:24:57.000,1018.197562
3745704 *0001V,01/04/70 10:24:57.100,1018.198250
3745798 *0001V,01/04/70 10:24:57.200,1018.198576
3745907 *0001V,01/04/70 10:24:57.300,1018.193868
3746001 *0001V,01/04/70 10:24:57.400,1018.194441
3746094 *0001V,01/04/70 10:24:57.500,1018.196078
3746203 *0001V,01/04/70 10:24:57.600,1018.203535
3746297 *0001V,01/04/70 10:24:57.700,1018.197536
3746406 *0001V,01/04/70 10:24:57.800,1018.196492
3746500 *0001V,01/04/70 10:24:57.900,1018.194526
3746593 *0001V,01/04/70 10:24:58.000,1018.198421
3746703 *0001V,01/04/70 10:24:58.100,1018.198659
3746796 *0001V,01/04/70 10:24:58.200,1018.191720
3746905 *0001V,01/04/70 10:24:58.300,1018.191822
3746999 *0001V,01/04/70 10:24:58.400,1018.184775
3747093 *0001V,01/04/70 10:24:58.500,1018.189597
3747202 *0001V,01/04/70 10:24:58.600,1018.193747
3747295 *0001V,01/04/70 10:24:58.700,1018.190371
3747405 *0001V,01/04/70 10:24:58.800,1018.191210
3747498 *0001V,01/04/70 10:24:58.900,1018.198087
3747607 *0001V,01/04/70 10:24:59.000,1018.192122
3747701 *0001V,01/04/70 10:24:59.100,1018.194417
3747795 *0001V,01/04/70 10:24:59.200,1018.186310
3747904 *0001V,01/04/70 10:24:59.300,1018.190379
3747997 *0001V,01/04/70 10:24:59.400,1018.197394
3748107 *0001V,01/04/70 10:24:59.500,1018.199309
3748200 *0001V,01/04/70 10:24:59.600,1018.202574
3748294 *0001V,01/04/70 10:24:59.700,1018.203024
3748403 *0001V,01/04/70 10:24:59.800,1018.198368
3748497 *0001V,01/04/70 10:24:59.900,1018.196600
3748606 *0001V,01/04/70 10:25:00.000,1018.195512
3748699 *0001V,01/04/70 10:25:00.100,1018.192235
3748793 *0001V,01/04/70 10:25:00.200,1018.190351
3748902 *0001V,01/04/70 10:25:00.300,1018.185798
3748996 *0001V,01/04/70 10:25:00.400,1018.185013
3749105 *0001V,01/04/70 10:25:00.500,1018.185112
3749199 *0001V,01/04/70 10:25:00.600,1018.186645
3749308 *0001V,01/04/70 10:25:00.700,1018.191540
3749401 *0001V,01/04/70 10:25:00.800,1018.191408
3749495 *0001V,01/04/70 10:25:00.900,1018.192432
3749604 *0001V,01/04/70 10:25:01.000,1018.196141
3749698 *0001V,01/04/70 10:25:01.100,1018.200644
3749807 *0001V,01/04/70 10:25:01.200,1018.200197
3749901 *0001V,01/04/70 10:25:01.300,1018.201911
3749994 *0001V,01/04/70 10:25:01.400,1018.200149
3750103 *0001V,01/04/70 10:25:01.500,1018.197646
3750197 *0001V,01/04/70 10:25:01.600,1018.195984
3750306 *0001V,01/04/70 10:25:01.700,1018.198294
3750400 *0001V,01/04/70 10:25:01.800,1018.198199
3750493 *0001V,01/04/70 10:25:01.900,1018.200920
3750603 *0001V,01/04/70 10:25:02.000,1018.203391
3750696 *0001V,01/04/70 10:25:02.100,1018.199203
3750805 *0001V,01/04/70 10:25:02.200,1018.198204
3750899 *0001V,01/04/70 10:25:02.300,1018.200240
3750993 *0001V,01/04/70 10:25:02.400,1018.201944
3751102 *0001V,01/04/70 10:25:02.500,1018.207750
3751195 *0001V,01/04/70 10:25:02.600,1018.213898
3751305 *0001V,01/04/70 10:25:02.700,1018.209327
3751398 *0001V,01/04/70 10:25:02.800,1018.207152
3751507 *0001V,01/04/70 10:25:02.900,1018.206658
3751601 *0001V,01/04/70 10:25:03.000,1018.207457
3751695 *0001V,01/04/70 10:25:03.100,1018.210004
3751804 *0001V,01/04/70 10:25:03.200,1018.210707
3751897 *0001V,01/04/70 10:25:03.300,1018.207508
3752007 *0001V,01/04/70 10:25:03.400,1018.202695
3752100 *0001V,01/04/70 10:25:03.500,1018.207141
3752194 *0001V,01/04/70 10:25:03.600,1018.202726
3752303 *0001V,01/04/70 10:25:03.700,1018.195440
3752397 *0001V,01/04/70 10:25:03.800,1018.191328
3752506 *0001V,01/04/70 10:25:03.900,1018.193467
3752599 *0001V,01/04/70 10:25:04.000,1018.197075
3752693 *0001V,01/04/70 10:25:04.100,1018.204446
3752802 *0001V,01/04/70 10:25:04.200,1018.205868
3752896 *0001V,01/04/70 10:25:04.300,1018.205332
3753005 *0001V,01/04/70 10:25:04.400,1018.207457
3753099 *0001V,01/04/70 10:25:04.500,1018.212310
3753208 *0001V,01/04/70 10:25:04.600,1018.209575
3753301 *0001V,01/04/70 10:25:04.700,1018.208297
3753395 *0001V,01/04/70 10:25:04.800,1018.210123
3753504 *0001V,01/04/70 10:25:04.900,1018.213391
3753598 *0001V,01/04/70 10:25:05.000,1018.205682
3753707 *0001V,01/04/70 10:25:05.100,1018.206283
3753801 *0001V,01/04/70 10:25:05.200,1018.203101
3753894 *0001V,01/04/70 10:25:05.300,1018.206395
3754003 *0001V,01/04/70 10:25:05.400,1018.211488
3754097 *0001V,01/04/70 10:25:05.500,1018.206237
3754206 *0001V,01/04/70 10:25:05.600,1018.207295
3754300 *0001V,01/04/70 10:25:05.700,1018.202258
3754393 *0001V,01/04/70 10:25:05.800,1018.200851
3754503 *0001V,01/04/70 10:25:05.900,1018.198756
3754596 *0001V,01/04/70 10:25:06.000,1018.199129
3754705 *0001V,01/04/70 10:25:06.100,1018.191470
3754799 *0001V,01/04/70 10:25:06.200,1018.195758
3754893 *0001V,01/04/70 10:25:06.300,1018.194764
3755002 *0001V,01/04/70 10:25:06.400,1018.193138
3755095 *0001V,01/04/70 10:25:06.500,1018.196272
3755205 *0001V,01/04/70 10:25:06.600,1018.198606
3755298 *0001V,01/04/70 10:25:06.700,1018.192448
3755407 *0001V,01/04/70 10:25:06.800,1018.191186
3755501 *0001V,01/04/70 10:25:06.900,1018.199868
3755595 *0001V,01/04/70 10:25:07.000,1018.208312
3755704 *0001V,01/04/70 10:25:07.100,1018.207332
3755797 *0001V,01/04/70 10:25:07.200,1018.207512
3755907 *0001V,01/04/70 10:25:07.300,1018.205322
3756000 *0001V,01/04/70 10:25:07.400,1018.210708
3756094 *0001V,01/04/70 10:25:07.500,1018.207153
3756203 *0001V,01/04/70 10:25:07.600,1018.202447
3756297 *0001V,01/04/70 10:25:07.700,1018.202145
3756406 *0001V,01/04/70 10:25:07.800,1018.205979
3756499 *0001V,01/04/70 10:25:07.900,1018.210665
3756593 *0001V,01/04/70 10:25:08.000,1018.212112
3756702 *0001V,01/04/70 10:25:08.100,1018.203668
3756796 *0001V,01/04/70 10:25:08.200,1018.195847
3756905 *0001V,01/04/70 10:25:08.300,1018.189087
3756999 *0001V,01/04/70 10:25:08.400,1018.198218
3757108 *0001V,01/04/70 10:25:08.500,1018.197268
3757201 *0001V,01/04/70 10:25:08.600,1018.199191
3757295 *0001V,01/04/70 10:25:08.700,1018.202817
3757404 *0001V,01/04/70 10:25:08.800,1018.208022
3757498 *0001V,01/04/70 10:25:08.900,1018.213788
3757607 *0001V,01/04/70 10:25:09.000,1018.211164
3757701 *0001V,01/04/70 10:25:09.100,1018.207398
3757794 *0001V,01/04/70 10:25:09.200,1018.203383
3757903 *0001V,01/04/70 10:25:09.300,1018.202305
3757997 *0001V,01/04/70 10:25:09.400,1018.202912
3758106 *0001V,01/04/70 10:25:09.500,1018.202138
3758200 *0001V,01/04/70 10:25:09.600,1018.205627
3758293 *0001V,01/04/70 10:25:09.700,1018.208551
3758403 *0001V,01/04/70 10:25:09.800,1018.207680
3758496 *0001V,01/04/70 10:25:09.900,1018.206651
3758605 *0001V,01/04/70 10:25:10.000,1018.212233
3758699 *0001V,01/04/70 10:25:10.100,1018.215606
3758793 *0001V,01/04/70 10:25:10.200,1018.213173
3758902 *0001V,01/04/70 10:25:10.300,1018.211223
3758995 *0001V,01/04/70 10:25:10.400,1018.211143
3759105 *0001V,01/04/70 10:25:10.500,1018.208940
3759198 *0001V,01/04/70 10:25:10.600,1018.211421
3759307 *0001V,01/04/70 10:25:10.700,1018.209364
3759401 *0001V,01/04/70 10:25:10.800,1018.209786
3759495 *0001V,01/04/70 10:25:10.900,1018.208846
3759604 *0001V,01/04/70 10:25:11.000,1018.208066
3759697 *0001V,01/04/70 10:25:11.100,1018.209702
3759807 *0001V,01/04/70 10:25:11.200,1018.207053
3759900 *0001V,01/04/70 10:25:11.300,1018.207306
3759994 *0001V,01/04/70 10:25:11.400,1018.209504
3800103 *0001V,01/04/70 10:25:11.500,1018.209359
3800197 *0001V,01/04/70 10:25:11.600,1018.212169
3800306 *0001V,01/04/70 10:25:11.700,1018.205280
3800399 *0001V,01/04/70 10:25:11.800,1018.204232
3800493 *0001V,01/04/70 10:25:11.900,1018.206206
3800602 *0001V,01/04/70 10:25:12.000,1018.205088
3800696 *0001V,01/04/70 10:25:12.100,1018.205949
3800805 *0001V,01/04/70 10:25:12.200,1018.207873
3800899 *0001V,01/04/70 10:25:12.300,1018.206676
3801008 *0001V,01/04/70 10:25:12.400,1018.206593
3801101 *0001V,01/04/70 10:25:12.500,1018.207547
3801195 *0001V,01/04/70 10:25:12.600,1018.206252
3801304 *0001V,01/04/70 10:25:12.700,1018.207913
3801398 *0001V,01/04/70 10:25:12.800,1018.207017
3801507 *0001V,01/04/70 10:25:12.900,1018.204200
3801601 *0001V,01/04/70 10:25:13.000,1018.202952
3801694 *0001V,01/04/70 10:25:13.100,1018.206506
3801803 *0001V,01/04/70 10:25:13.200,1018.203398
3801897 *0001V,01/04/70 10:25:13.300,1018.205446
3802006 *0001V,01/04/70 10:25:13.400,1018.203752
3802100 *0001V,01/04/70 10:25:13.500,1018.203433
3802193 *0001V,01/04/70 10:25:13.600,1018.205891
3802303 *0001V,01/04/70 10:25:13.700,1018.206883
3802396 *0001V,01/04/70 10:25:13.800,1018.204601
3802505 *0001V,01/04/70 10:25:13.900,1018.204186
3802599 *0001V,01/04/70 10:25:14.000,1018.205602
3802693 *0001V,01/04/70 10:25:14.100,1018.212980
3802802 *0001V,01/04/70 10:25:14.200,1018.209478
3802895 *0001V,01/04/70 10:25:14.300,1018.199723
3803005 *0001V,01/04/70 10:25:14.400,1018.195056
3803098 *0001V,01/04/70 10:25:14.500,1018.199879
3803207 *0001V,01/04/70 10:25:14.600,1018.203674
3803301 *0001V,01/04/70 10:25:14.700,1018.200627
3803395 *0001V,01/04/70 10:25:14.800,1018.201710
3803504 *0001V,01/04/70 10:25:14.900,1018.198213
3803597 *0001V,01/04/70 10:25:15.000,1018.200028
3803707 *0001V,01/04/70 10:25:15.100,1018.203939
3803800 *0001V,01/04/70 10:25:15.200,1018.194897
3803894 *0001V,01/04/70 10:25:15.300,1018.189283
3804003 *0001V,01/04/70 10:25:15.400,1018.193144
3804097 *0001V,01/04/70 10:25:15.500,1018.195299
3804206 *0001V,01/04/70 10:25:15.600,1018.195519
3804299 *0001V,01/04/70 10:25:15.700,1018.196681
3804393 *0001V,01/04/70 10:25:15.800,1018.198168
3804502 *0001V,01/04/70 10:25:15.900,1018.206574
3804596 *0001V,01/04/70 10:25:16.000,1018.209168
3804705 *0001V,01/04/70 10:25:16.100,1018.210917
3804799 *0001V,01/04/70 10:25:16.200,1018.203729
3804908 *0001V,01/04/70 10:25:16.300,1018.187234
3805001 *0001V,01/04/70 10:25:16.400,1018.196248
3805095 *0001V,01/04/70 10:25:16.500,1018.204083
3805204 *0001V,01/04/70 10:25:16.600,1018.201887
3805298 *0001V,01/04/70 10:25:16.700,1018.192950
3805407 *0001V,01/04/70 10:25:16.800,1018.188394
3805501 *0001V,01/04/70 10:25:16.900,1018.197845
3805594 *0001V,01/04/70 10:25:17.000,1018.200894
3805703 *0001V,01/04/70 10:25:17.100,1018.203229
3805797 *0001V,01/04/70 10:25:17.200,1018.205707
3805906 *0001V,01/04/70 10:25:17.300,1018.204954
3806000 *0001V,01/04/70 10:25:17.400,1018.207929
3806093 *0001V,01/04/70 10:25:17.500,1018.206659
3806203 *0001V,01/04/70 10:25:17.600,1018.208817
3806296 *0001V,01/04/70 10:25:17.700,1018.209549
3806405 *0001V,01/04/70 10:25:17.800,1018.207203
3806499 *0001V,01/04/70 10:25:17.900,1018.207626
3806608 *0001V,01/04/70 10:25:18.000,1018.210019
3806702 *0001V,01/04/70 10:25:18.100,1018.209384
3806795 *0001V,01/04/70 10:25:18.200,1018.204935
3806905 *0001V,01/04/70 10:25:18.300,1018.203795
3806998 *0001V,01/04/70 10:25:18.400,1018.209109
3807107 *0001V,01/04/70 10:25:18.500,1018.206293
3807201 *0001V,01/04/70 10:25:18.600,1018.207776
3807295 *0001V,01/04/70 10:25:18.700,1018.208244
3807404 *0001V,01/04/70 10:25:18.800,1018.207856
3807497 *0001V,01/04/70 10:25:18.900,1018.206651
3807607 *0001V,01/04/70 10:25:19.000,1018.206530
3807700 *0001V,01/04/70 10:25:19.100,1018.208038
3807794 *0001V,01/04/70 10:25:19.200,1018.215238
3807903 *0001V,01/04/70 10:25:19.300,1018.214049
3807997 *0001V,01/04/70 10:25:19.400,1018.214179
3808106 *0001V,01/04/70 10:25:19.500,1018.211334
3808199 *0001V,01/04/70 10:25:19.600,1018.213266
3808293 *0001V,01/04/70 10:25:19.700,1018.209764
3808402 *0001V,01/04/70 10:25:19.800,1018.210247
3808496 *0001V,01/04/70 10:25:19.900,1018.209393
3808605 *0001V,01/04/70 10:25:20.000,1018.206544
3808699 *0001V,01/04/70 10:25:20.100,1018.211099
3808808 *0001V,01/04/70 10:25:20.200,1018.214061
3808901 *0001V,01/04/70 10:25:20.300,1018.214237
3808995 *0001V,01/04/70 10:25:20.400,1018.210577
3809104 *0001V,01/04/70 10:25:20.500,1018.209075
3809198 *0001V,01/04/70 10:25:20.600,1018.208966
3809307 *0001V,01/04/70 10:25:20.700,1018.205951
3809401 *0001V,01/04/70 10:25:20.800,1018.210535
3809494 *0001V,01/04/70 10:25:20.900,1018.211024
3809603 *0001V,01/04/70 10:25:21.000,1018.210830
3809697 *0001V,01/04/70 10:25:21.100,1018.213754
3809806 *0001V,01/04/70 10:25:21.200,1018.215803
3809900 *0001V,01/04/70 10:25:21.300,1018.215640
3809993 *0001V,01/04/70 10:25:21.400,1018.213612
3810103 *0001V,01/04/70 10:25:21.500,1018.218220
3810196 *0001V,01/04/70 10:25:21.600,1018.215112
3810305 *0001V,01/04/70 10:25:21.700,1018.215632
3810399 *0001V,01/04/70 10:25:21.800,1018.215827
3810493 *0001V,01/04/70 10:25:21.900,1018.209991
3810602 *0001V,01/04/70 10:25:22.000,1018.211735
3810695 *0001V,01/04/70 10:25:22.100,1018.211270
3810805 *0001V,01/04/70 10:25:22.200,1018.214259
3810898 *0001V,01/04/70 10:25:22.300,1018.218231
3811007 *0001V,01/04/70 10:25:22.400,1018.214389
3811101 *0001V,01/04/70 10:25:22.500,1018.218853
3811195 *0001V,01/04/70 10:25:22.600,1018.217531
3811304 *0001V,01/04/70 10:25:22.700,1018.214249
3811397 *0001V,01/04/70 10:25:22.800,1018.212682
3811507 *0001V,01/04/70 10:25:22.900,1018.209642
3811600 *0001V,01/04/70 10:25:23.000,1018.213038
3811694 *0001V,01/04/70 10:25:23.100,1018.208045
3811803 *0001V,01/04/70 10:25:23.200,1018.211496
3811897 *0001V,01/04/70 10:25:23.300,1018.212538
3812006 *0001V,01/04/70 10:25:23.400,1018.210727
3812099 *0001V,01/04/70 10:25:23.500,1018.210953
3812193 *0001V,01/04/70 10:25:23.600,1018.211400
3812302 *0001V,01/04/70 10:25:23.700,1018.211941
3812396 *0001V,01/04/70 10:25:23.800,1018.209812
3812505 *0001V,01/04/70 10:25:23.900,1018.209844
3812599 *0001V,01/04/70 10:25:24.000,1018.208671
3812708 *0001V,01/04/70 10:25:24.100,1018.208686
3812801 *0001V,01/04/70 10:25:24.200,1018.207833
3812895 *0001V,01/04/70 10:25:24.300,1018.206155
3813004 *0001V,01/04/70 10:25:24.400,1018.209333
3813098 *0001V,01/04/70 10:25:24.500,1018.207632
3813207 *0001V,01/04/70 10:25:24.600,1018.213005
3813301 *0001V,01/04/70 10:25:24.700,1018.211617
3813394 *0001V,01/04/70 10:25:24.800,1018.210373
3813503 *0001V,01/04/70 10:25:24.900,1018.212371
3813597 *0001V,01/04/70 10:25:25.000,1018.212524
3813706 *0001V,01/04/70 10:25:25.100,1018.211998
3813800 *0001V,01/04/70 10:25:25.200,1018.213006
3813893 *0001V,01/04/70 10:25:25.300,1018.211079
3814003 *0001V,01/04/70 10:25:25.400,1018.212544
3814096 *0001V,01/04/70 10:25:25.500,1018.214196
3814205 *0001V,01/04/70 10:25:25.600,1018.214377
3814299 *0001V,01/04/70 10:25:25.700,1018.212439
3814393 *0001V,01/04/70 10:25:25.800,1018.210515
3814502 *0001V,01/04/70 10:25:25.900,1018.210392
3814595 *0001V,01/04/70 10:25:26.000,1018.211410
3814705 *0001V,01/04/70 10:25:26.100,1018.212109
3814798 *0001V,01/04/70 10:25:26.200,1018.209384
3814907 *0001V,01/04/70 10:25:26.300,1018.211902
3815001 *0001V,01/04/70 10:25:26.400,1018.213618
3815095 *0001V,01/04/70 10:25:26.500,1018.212104
3815204 *0001V,01/04/70 10:25:26.600,1018.208598
3815297 *0001V,01/04/70 10:25:26.700,1018.210419
3815407 *0001V,01/04/70 10:25:26.800,1018.209138
3815500 *0001V,01/04/70 10:25:26.900,1018.209300
3815594 *0001V,01/04/70 10:25:27.000,1018.210061
3815703 *0001V,01/04/70 10:25:27.100,1018.206670
3815797 *0001V,01/04/70 10:25:27.200,1018.208793
3815906 *0001V,01/04/70 10:25:27.300,1018.207490
3815999 *0001V,01/04/70 10:25:27.400,1018.209806
3816093 *0001V,01/04/70 10:25:27.500,1018.206151
3816202 *0001V,01/04/70 10:25:27.600,1018.209362
3816296 *0001V,01/04/70 10:25:27.700,1018.211174
3816405 *0001V,01/04/70 10:25:27.800,1018.210352
3816499 *0001V,01/04/70 10:25:27.900,1018.211053
3816608 *0001V,01/04/70 10:25:28.000,1018.211723
3816701 *0001V,01/04/70 10:25:28.100,1018.210702
3816795 *0001V,01/04/70 10:25:28.200,1018.209390
3816904 *0001V,01/04/70 10:25:28.300,1018.207504
3816998 *0001V,01/04/70 10:25:28.400,1018.210985
3817107 *0001V,01/04/70 10:25:28.500,1018.212912
3817201 *0001V,01/04/70 10:25:28.600,1018.209799
3817294 *0001V,01/04/70 10:25:28.700,1018.210855
3817403 *0001V,01/04/70 10:25:28.800,1018.216361
3817497 *0001V,01/04/70 10:25:28.900,1018.214621
3817606 *0001V,01/04/70 10:25:29.000,1018.213623
3817700 *0001V,01/04/70 10:25:29.100,1018.217499
3817793 *0001V,01/04/70 10:25:29.200,1018.220541
3817903 *0001V,01/04/70 10:25:29.300,1018.220422
3817996 *0001V,01/04/70 10:25:29.400,1018.220258
3818105 *0001V,01/04/70 10:25:29.500,1018.219650
3818199 *0001V,01/04/70 10:25:29.600,1018.220020
3818293 *0001V,01/04/70 10:25:29.700,1018.217251
3818402 *0001V,01/04/70 10:25:29.800,1018.215066
3818495 *0001V,01/04/70 10:25:29.900,1018.216918
3818605 *0001V,01/04/70 10:25:30.000,1018.216523
3818698 *0001V,01/04/70 10:25:30.100,1018.213514
3818807 *0001V,01/04/70 10:25:30.200,1018.211679
3818901 *0001V,01/04/70 10:25:30.300,1018.215605
3818995 *0001V,01/04/70 10:25:30.400,1018.204547
3819104 *0001V,01/04/70 10:25:30.500,1018.201705
3819197 *0001V,01/04/70 10:25:30.600,1018.202389
3819307 *0001V,01/04/70 10:25:30.700,1018.201513
3819400 *0001V,01/04/70 10:25:30.800,1018.207471
3819494 *0001V,01/04/70 10:25:30.900,1018.206653
3819603 *0001V,01/04/70 10:25:31.000,1018.206673
3819697 *0001V,01/04/70 10:25:31.100,1018.206548
3819806 *0001V,01/04/70 10:25:31.200,1018.205373
3819899 *0001V,01/04/70 10:25:31.300,1018.208588
3819993 *0001V,01/04/70 10:25:31.400,1018.205552
3820102 *0001V,01/04/70 10:25:31.500,1018.207442
3820196 *0001V,01/04/70 10:25:31.600,1018.210284
3820305 *0001V,01/04/70 10:25:31.700,1018.204111
3820399 *0001V,01/04/70 10:25:31.800,1018.208441
3820508 *0001V,01/04/70 10:25:31.900,1018.209032
3820601 *0001V,01/04/70 10:25:32.000,1018.210665
3820695 *0001V,01/04/70 10:25:32.100,1018.212269
3820804 *0001V,01/04/70 10:25:32.200,1018.213775
3820898 *0001V,01/04/70 10:25:32.300,1018.212770
3821007 *0001V,01/04/70 10:25:32.400,1018.218196
3821101 *0001V,01/04/70 10:25:32.500,1018.216953
3821194 *0001V,01/04/70 10:25:32.600,1018.213830
3821303 *0001V,01/04/70 10:25:32.700,1018.214568
3821397 *0001V,01/04/70 10:25:32.800,1018.214157
3821506 *0001V,01/04/70 10:25:32.900,1018.214558
3821600 *0001V,01/04/70 10:25:33.000,1018.217336
3821693 *0001V,01/04/70 10:25:33.100,1018.217777
3821803 *0001V,01/04/70 10:25:33.200,1018.215934
3821896 *0001V,01/04/70 10:25:33.300,1018.219678
3822005 *0001V,01/04/70 10:25:33.400,1018.219644
3822099 *0001V,01/04/70 10:25:33.500,1018.217753
3822193 *0001V,01/04/70 10:25:33.600,1018.214444
3822302 *0001V,01/04/70 10:25:33.700,1018.214322
3822395 *0001V,01/04/70 10:25:33.800,1018.217572
3822505 *0001V,01/04/70 10:25:33.900,1018.219533
3822598 *0001V,01/04/70 10:25:34.000,1018.218019
3822707 *0001V,01/04/70 10:25:34.100,1018.216905
3822801 *0001V,01/04/70 10:25:34.200,1018.213897
3822895 *0001V,01/04/70 10:25:34.300,1018.211931
3823004 *0001V,01/04/70 10:25:34.400,1018.209932
3823097 *0001V,01/04/70 10:25:34.500,1018.204520
3823207 *0001V,01/04/70 10:25:34.600,1018.205416
3823300 *0001V,01/04/70 10:25:34.700,1018.206303
3823394 *0001V,01/04/70 10:25:34.800,1018.215211
3823503 *0001V,01/04/70 10:25:34.900,1018.215673
3823597 *0001V,01/04/70 10:25:35.000,1018.204882
3823706 *0001V,01/04/70 10:25:35.100,1018.207416
3823799 *0001V,01/04/70 10:25:35.200,1018.204943
3823893 *0001V,01/04/70 10:25:35.300,1018.205485
3824002 *0001V,01/04/70 10:25:35.400,1018.210676
3824096 *0001V,01/04/70 10:25:35.500,1018.215643
3824205 *0001V,01/04/70 10:25:35.600,1018.224265
3824299 *0001V,01/04/70 10:25:35.700,1018.230200
3824392 *0001V,01/04/70 10:25:35.800,1018.230401
3824501 *0001V,01/04/70 10:25:35.900,1018.221941
3824595 *0001V,01/04/70 10:25:36.000,1018.221958
3824704 *0001V,01/04/70 10:25:36.100,1018.225463
3824798 *0001V,01/04/70 10:25:36.200,1018.228690
3824907 *0001V,01/04/70 10:25:36.300,1018.220486
3825001 *0001V,01/04/70 10:25:36.400,1018.224243
3825094 *0001V,01/04/70 10:25:36.500,1018.218310
3825203 *0001V,01/04/70 10:25:36.600,1018.212799
3825297 *0001V,01/04/70 10:25:36.700,1018.213366
3825406 *0001V,01/04/70 10:25:36.800,1018.214256
3825500 *0001V,01/04/70 10:25:36.900,1018.222318
3825593 *0001V,01/04/70 10:25:37.000,1018.225206
3825703 *0001V,01/04/70 10:25:37.100,1018.219685
3825796 *0001V,01/04/70 10:25:37.200,1018.222542
3825905 *0001V,01/04/70 10:25:37.300,1018.228630
3825999 *0001V,01/04/70 10:25:37.400,1018.229581
3826093 *0001V,01/04/70 10:25:37.500,1018.235576
3826202 *0001V,01/04/70 10:25:37.600,1018.229032
3826295 *0001V,01/04/70 10:25:37.700,1018.231423
3826405 *0001V,01/04/70 10:25:37.800,1018.234749
3826498 *0001V,01/04/70 10:25:37.900,1018.238743
3826607 *0001V,01/04/70 10:25:38.000,1018.236493
3826701 *0001V,01/04/70 10:25:38.100,1018.235713
3826795 *0001V,01/04/70 10:25:38.200,1018.240028
3826904 *0001V,01/04/70 10:25:38.300,1018.247470
3826997 *0001V,01/04/70 10:25:38.400,1018.243010
3827107 *0001V,01/04/70 10:25:38.500,1018.246379
3827200 *0001V,01/04/70 10:25:38.600,1018.239814
3827294 *0001V,01/04/70 10:25:38.700,1018.237562
3827403 *0001V,01/04/70 10:25:38.800,1018.235974
3827497 *0001V,01/04/70 10:25:38.900,1018.236845
3827606 *0001V,01/04/70 10:25:39.000,1018.243393
3827699 *0001V,01/04/70 10:25:39.100,1018.243492
3827793 *0001V,01/04/70 10:25:39.200,1018.252723
3827902 *0001V,01/04/70 10:25:39.300,1018.241949
3827996 *0001V,01/04/70 10:25:39.400,1018.235561
3828105 *0001V,01/04/70 10:25:39.500,1018.229355
3828199 *0001V,01/04/70 10:25:39.600,1018.228994
3828292 *0001V,01/04/70 10:25:39.700,1018.239138
3828401 *0001V,01/04/70 10:25:39.800,1018.238622
3828495 *0001V,01/04/70 10:25:39.900,1018.241668
3828604 *0001V,01/04/70 10:25:40.000,1018.247214
3828698 *0001V,01/04/70 10:25:40.100,1018.244292
3828807 *0001V,01/04/70 10:25:40.200,1018.252948
3828901 *0001V,01/04/70 10:25:40.300,1018.258110
3828994 *0001V,01/04/70 10:25:40.400,1018.250170
3829103 *0001V,01/04/70 10:25:40.500,1018.249368
3829197 *0001V,01/04/70 10:25:40.600,1018.244869
3829306 *0001V,01/04/70 10:25:40.700,1018.242238
3829400 *0001V,01/04/70 10:25:40.800,1018.231900
3829493 *0001V,01/04/70 10:25:40.900,1018.230463
3829603 *0001V,01/04/70 10:25:41.000,1018.242017
3829696 *0001V,01/04/70 10:25:41.100,1018.240416
3829805 *0001V,01/04/70 10:25:41.200,1018.242413
3829899 *0001V,01/04/70 10:25:41.300,1018.243264
3829993 *0001V,01/04/70 10:25:41.400,1018.245703
3830102 *0001V,01/04/70 10:25:41.500,1018.247230
3830195 *0001V,01/04/70 10:25:41.600,1018.243184
3830305 *0001V,01/04/70 10:25:41.700,1018.244694
3830398 *0001V,01/04/70 10:25:41.800,1018.241439
3830507 *0001V,01/04/70 10:25:41.900,1018.247115
3830601 *0001V,01/04/70 10:25:42.000,1018.250384
3830695 *0001V,01/04/70 10:25:42.100,1018.247584
3830804 *0001V,01/04/70 10:25:42.200,1018.243914
3830897 *0001V,01/04/70 10:25:42.300,1018.240801
3831007 *0001V,01/04/70 10:25:42.400,1018.244828
3831100 *0001V,01/04/70 10:25:42.500,1018.246395
3831194 *0001V,01/04/70 10:25:42.600,1018.242775
3831303 *0001V,01/04/70 10:25:42.700,1018.239964
3831397 *0001V,01/04/70 10:25:42.800,1018.240225
3831506 *0001V,01/04/70 10:25:42.900,1018.245653
3831599 *0001V,01/04/70 10:25:43.000,1018.249017
3831693 *0001V,01/04/70 10:25:43.100,1018.245542
3831802 *0001V,01/04/70 10:25:43.200,1018.250489
3831896 *0001V,01/04/70 10:25:43.300,1018.250860
3832005 *0001V,01/04/70 10:25:43.400,1018.251880
3832099 *0001V,01/04/70 10:25:43.500,1018.255291
3832208 *0001V,01/04/70 10:25:43.600,1018.254630
3832301 *0001V,01/04/70 10:25:43.700,1018.255168
3832395 *0001V,01/04/70 10:25:43.800,1018.253010
3832504 *0001V,01/04/70 10:25:43.900,1018.250101
3832598 *0001V,01/04/70 10:25:44.000,1018.245161
3832707 *0001V,01/04/70 10:25:44.100,1018.245687
3832801 *0001V,01/04/70 10:25:44.200,1018.242277
3832894 *0001V,01/04/70 10:25:44.300,1018.239990
3833003 *0001V,01/04/70 10:25:44.400,1018.237207
3833097 *0001V,01/04/70 10:25:44.500,1018.232043
3833206 *0001V,01/04/70 10:25:44.600,1018.228181
3833300 *0001V,01/04/70 10:25:44.700,1018.227204
3833393 *0001V,01/04/70 10:25:44.800,1018.231406
3833503 *0001V,01/04/70 10:25:44.900,1018.232261
3833596 *0001V,01/04/70 10:25:45.000,1018.233966
3833705 *0001V,01/04/70 10:25:45.100,1018.236725
3833799 *0001V,01/04/70 10:25:45.200,1018.235798
3833893 *0001V,01/04/70 10:25:45.300,1018.227852
3834002 *0001V,01/04/70 10:25:45.400,1018.239457
3834095 *0001V,01/04/70 10:25:45.500,1018.239990
3834205 *0001V,01/04/70 10:25:45.600,1018.242964
3834298 *0001V,01/04/70 10:25:45.700,1018.245786
3834407 *0001V,01/04/70 10:25:45.800,1018.241139
3834501 *0001V,01/04/70 10:25:45.900,1018.242374
3834595 *0001V,01/04/70 10:25:46.000,1018.252574
3834704 *0001V,01/04/70 10:25:46.100,1018.254740
3834797 *0001V,01/04/70 10:25:46.200,1018.229573
3834907 *0001V,01/04/70 10:25:46.300,1018.237437
3835000 *0001V,01/04/70 10:25:46.400,1018.231594
3835094 *0001V,01/04/70 10:25:46.500,1018.231659
3835203 *0001V,01/04/70 10:25:46.600,1018.228727
3835297 *0001V,01/04/70 10:25:46.700,1018.235200
3835406 *0001V,01/04/70 10:25:46.800,1018.237300
3835499 *0001V,01/04/70 10:25:46.900,1018.240139
3835593 *0001V,01/04/70 10:25:47.000,1018.233449
3835702 *0001V,01/04/70 10:25:47.100,1018.231067
3835796 *0001V,01/04/70 10:25:47.200,1018.234941
3835905 *0001V,01/04/70 10:25:47.300,1018.233456
3835999 *0001V,01/04/70 10:25:47.400,1018.234977
3836092 *0001V,01/04/70 10:25:47.500,1018.239704
3836201 *0001V,01/04/70 10:25:47.600,1018.238907
3836295 *0001V,01/04/70 10:25:47.700,1018.240351
3836404 *0001V,01/04/70 10:25:47.800,1018.243140
3836498 *0001V,01/04/70 10:25:47.900,1018.244982
3836607 *0001V,01/04/70 10:25:48.000,1018.245797
3836701 *0001V,01/04/70 10:25:48.100,1018.244774
3836794 *0001V,01/04/70 10:25:48.200,1018.247400
3836903 *0001V,01/04/70 10:25:48.300,1018.245022
3836997 *0001V,01/04/70 10:25:48.400,1018.249193
3837106 *0001V,01/04/70 10:25:48.500,1018.249130
3837200 *0001V,01/04/70 10:25:48.600,1018.255801
3837293 *0001V,01/04/70 10:25:48.700,1018.253087
3837403 *0001V,01/04/70 10:25:48.800,1018.251654
3837496 *0001V,01/04/70 10:25:48.900,1018.254031
3837605 *0001V,01/04/70 10:25:49.000,1018.244537
3837699 *0001V,01/04/70 10:25:49.100,1018.255500
3837793 *0001V,01/04/70 10:25:49.200,1018.251854
3837902 *0001V,01/04/70 10:25:49.300,1018.248455
3837995 *0001V,01/04/70 10:25:49.400,1018.251715
3838105 *0001V,01/04/70 10:25:49.500,1018.244800
3838198 *0001V,01/04/70 10:25:49.600,1018.248877
3838307 *0001V,01/04/70 10:25:49.700,1018.249317
3838401 *0001V,01/04/70 10:25:49.800,1018.253672
3838495 *0001V,01/04/70 10:25:49.900,1018.246328
3838604 *0001V,01/04/70 10:25:50.000,1018.254565
3838698 *0001V,01/04/70 10:25:50.100,1018.254813
3838807 *0001V,01/04/70 10:25:50.200,1018.252942
3838900 *0001V,01/04/70 10:25:50.300,1018.256476
3838994 *0001V,01/04/70 10:25:50.400,1018.256173
3839103 *0001V,01/04/70 10:25:50.500,1018.258591
3839197 *0001V,01/04/70 10:25:50.600,1018.263488
3839306 *0001V,01/04/70 10:25:50.700,1018.261144
3839400 *0001V,01/04/70 10:25:50.800,1018.251119
3839493 *0001V,01/04/70 10:25:50.900,1018.245323
3839602 *0001V,01/04/70 10:25:51.000,1018.252658
3839696 *0001V,01/04/70 10:25:51.100,1018.255779
3839805 *0001V,01/04/70 10:25:51.200,1018.249851
3839899 *0001V,01/04/70 10:25:51.300,1018.247027
3839992 *0001V,01/04/70 10:25:51.400,1018.245952
3840102 *0001V,01/04/70 10:25:51.500,1018.241754
3840195 *0001V,01/04/70 10:25:51.600,1018.238584
3840304 *0001V,01/04/70 10:25:51.700,1018.243234
3840398 *0001V,01/04/70 10:25:51.800,1018.243674
3840507 *0001V,01/04/70 10:25:51.900,1018.244166
3840601 *0001V,01/04/70 10:25:52.000,1018.245288
3840694 *0001V,01/04/70 10:25:52.100,1018.237569
3840804 *0001V,01/04/70 10:25:52.200,1018.235587
3840897 *0001V,01/04/70 10:25:52.300,1018.247515
3841006 *0001V,01/04/70 10:25:52.400,1018.248775
3841100 *0001V,01/04/70 10:25:52.500,1018.248534
3841194 *0001V,01/04/70 10:25:52.600,1018.242811
3841303 *0001V,01/04/70 10:25:52.700,1018.239776
3841396 *0001V,01/04/70 10:25:52.800,1018.237419
3841506 *0001V,01/04/70 10:25:52.900,1018.236404
3841599 *0001V,01/04/70 10:25:53.000,1018.230041
3841693 *0001V,01/04/70 10:25:53.100,1018.244208
3841802 *0001V,01/04/70 10:25:53.200,1018.244589
3841896 *0001V,01/04/70 10:25:53.300,1018.244701
3842005 *0001V,01/04/70 10:25:53.400,1018.247394
3842098 *0001V,01/04/70 10:25:53.500,1018.254232
3842208 *0001V,01/04/70 10:25:53.600,1018.245938
3842301 *0001V,01/04/70 10:25:53.700,1018.239784
3842395 *0001V,01/04/70 10:25:53.800,1018.238095
3842504 *0001V,01/04/70 10:25:53.900,1018.242176
3842598 *0001V,01/04/70 10:25:54.000,1018.239075
3842707 *0001V,01/04/70 10:25:54.100,1018.242389
3842800 *0001V,01/04/70 10:25:54.200,1018.243926
3842894 *0001V,01/04/70 10:25:54.300,1018.242587
3843003 *0001V,01/04/70 10:25:54.400,1018.246101
3843097 *0001V,01/04/70 10:25:54.500,1018.245416
3843206 *0001V,01/04/70 10:25:54.600,1018.246113
3843300 *0001V,01/04/70 10:25:54.700,1018.251219
3843393 *0001V,01/04/70 10:25:54.800,1018.247647
3843502 *0001V,01/04/70 10:25:54.900,1018.247302
3843596 *0001V,01/04/70 10:25:55.000,1018.257226
3843705 *0001V,01/04/70 10:25:55.100,1018.265373
3843799 *0001V,01/04/70 10:25:55.200,1018.261569
3843908 *0001V,01/04/70 10:25:55.300,1018.255846
3844002 *0001V,01/04/70 10:25:55.400,1018.254591
3844095 *0001V,01/04/70 10:25:55.500,1018.254559
3844204 *0001V,01/04/70 10:25:55.600,1018.261948
3844298 *0001V,01/04/70 10:25:55.700,1018.249541
3844407 *0001V,01/04/70 10:25:55.800,1018.248364
3844501 *0001V,01/04/70 10:25:55.900,1018.248016
3844594 *0001V,01/04/70 10:25:56.000,1018.241442
3844704 *0001V,01/04/70 10:25:56.100,1018.239061
3844797 *0001V,01/04/70 10:25:56.200,1018.243703
3844906 *0001V,01/04/70 10:25:56.300,1018.241475
3845000 *0001V,01/04/70 10:25:56.400,1018.236179
3845094 *0001V,01/04/70 10:25:56.500,1018.235596
3845203 *0001V,01/04/70 10:25:56.600,1018.235668
3845296 *0001V,01/04/70 10:25:56.700,1018.241466
3845406 *0001V,01/04/70 10:25:56.800,1018.236371
3845499 *0001V,01/04/70 10:25:56.900,1018.233435
3845593 *0001V,01/04/70 10:25:57.000,1018.231846
3845702 *0001V,01/04/70 10:25:57.100,1018.227002
3845796 *0001V,01/04/70 10:25:57.200,1018.232505
3845905 *0001V,01/04/70 10:25:57.300,1018.230208
3845998 *0001V,01/04/70 10:25:57.400,1018.232830
3846108 *0001V,01/04/70 10:25:57.500,1018.236688
3846201 *0001V,01/04/70 10:25:57.600,1018.236638
3846295 *0001V,01/04/70 10:25:57.700,1018.242921
3846404 *0001V,01/04/70 10:25:57.800,1018.243732
3846498 *0001V,01/04/70 10:25:57.900,1018.245180
3846607 *0001V,01/04/70 10:25:58.000,1018.234508
3846700 *0001V,01/04/70 10:25:58.100,1018.242761
3846794 *0001V,01/04/70 10:25:58.200,1018.228397
3846903 *0001V,01/04/70 10:25:58.300,1018.243498
3846997 *0001V,01/04/70 10:25:58.400,1018.246065
3847106 *0001V,01/04/70 10:25:58.500,1018.247022
3847200 *0001V,01/04/70 10:25:58.600,1018.234207
3847293 *0001V,01/04/70 10:25:58.700,1018.241011
3847402 *0001V,01/04/70 10:25:58.800,1018.247075
3847496 *0001V,01/04/70 10:25:58.900,1018.246965
3847605 *0001V,01/04/70 10:25:59.000,1018.242617
3847699 *0001V,01/04/70 10:25:59.100,1018.237692
3847792 *0001V,01/04/70 10:25:59.200,1018.232051
3847902 *0001V,01/04/70 10:25:59.300,1018.241544
3847995 *0001V,01/04/70 10:25:59.400,1018.242383
3848104 *0001V,01/04/70 10:25:59.500,1018.242853
3848198 *0001V,01/04/70 10:25:59.600,1018.235619
3848307 *0001V,01/04/70 10:25:59.700,1018.250287
3848401 *0001V,01/04/70 10:25:59.800,1018.247021
3848494 *0001V,01/04/70 10:25:59.900,1018.235126
3848604 *0001V,01/04/70 10:26:00.000,1018.227877
3848697 *0001V,01/04/70 10:26:00.100,1018.232078
3848806 *0001V,01/04/70 10:26:00.200,1018.236797
3848900 *0001V,01/04/70 10:26:00.300,1018.232131
3848994 *0001V,01/04/70 10:26:00.400,1018.232809
3849103 *0001V,01/04/70 10:26:00.500,1018.242621
3849196 *0001V,01/04/70 10:26:00.600,1018.236134
3849306 *0001V,01/04/70 10:26:00.700,1018.236939
3849399 *0001V,01/04/70 10:26:00.800,1018.228197
3849493 *0001V,01/04/70 10:26:00.900,1018.219779
3849602 *0001V,01/04/70 10:26:01.000,1018.226727
3849696 *0001V,01/04/70 10:26:01.100,1018.238916
3849805 *0001V,01/04/70 10:26:01.200,1018.239195
3849898 *0001V,01/04/70 10:26:01.300,1018.236502
3850008 *0001V,01/04/70 10:26:01.400,1018.235185
3850101 *0001V,01/04/70 10:26:01.500,1018.230653
3850195 *0001V,01/04/70 10:26:01.600,1018.228211
3850304 *0001V,01/04/70 10:26:01.700,1018.224349
3850398 *0001V,01/04/70 10:26:01.800,1018.230220
3850507 *0001V,01/04/70 10:26:01.900,1018.235655
3850600 *0001V,01/04/70 10:26:02.000,1018.225473
3850694 *0001V,01/04/70 10:26:02.100,1018.220915
3850803 *0001V,01/04/70 10:26:02.200,1018.222578
3850897 *0001V,01/04/70 10:26:02.300,1018.227411
3851006 *0001V,01/04/70 10:26:02.400,1018.221759
3851100 *0001V,01/04/70 10:26:02.500,1018.230148
3851193 *0001V,01/04/70 10:26:02.600,1018.239251
3851302 *0001V,01/04/70 10:26:02.700,1018.236450
3851396 *0001V,01/04/70 10:26:02.800,1018.230285
3851505 *0001V,01/04/70 10:26:02.900,1018.231914
3851599 *0001V,01/04/70 10:26:03.000,1018.226004
3851692 *0001V,01/04/70 10:26:03.100,1018.226966
3851802 *0001V,01/04/70 10:26:03.200,1018.219524
3851895 *0001V,01/04/70 10:26:03.300,1018.220343
3852004 *0001V,01/04/70 10:26:03.400,1018.223571
3852098 *0001V,01/04/70 10:26:03.500,1018.222525
3852207 *0001V,01/04/70 10:26:03.600,1018.221429
3852301 *0001V,01/04/70 10:26:03.700,1018.222403
3852394 *0001V,01/04/70 10:26:03.800,1018.229171
3852504 *0001V,01/04/70 10:26:03.900,1018.229827
3852597 *0001V,01/04/70 10:26:04.000,1018.231741
3852706 *0001V,01/04/70 10:26:04.100,1018.228246
3852800 *0001V,01/04/70 10:26:04.200,1018.231339
3852894 *0001V,01/04/70 10:26:04.300,1018.232814
3853003 *0001V,01/04/70 10:26:04.400,1018.230506
3853096 *0001V,01/04/70 10:26:04.500,1018.236911
3853206 *0001V,01/04/70 10:26:04.600,1018.236535
3853299 *0001V,01/04/70 10:26:04.700,1018.235763
3853393 *0001V,01/04/70 10:26:04.800,1018.235164
3853502 *0001V,01/04/70 10:26:04.900,1018.234534
3853596 *0001V,01/04/70 10:26:05.000,1018.241933
3853705 *0001V,01/04/70 10:26:05.100,1018.242777
3853798 *0001V,01/04/70 10:26:05.200,1018.242588
3853892 *0001V,01/04/70 10:26:05.300,1018.241372
3854001 *0001V,01/04/70 10:26:05.400,1018.240327
3854095 *0001V,01/04/70 10:26:05.500,1018.242318
3854204 *0001V,01/04/70 10:26:05.600,1018.243121
3854298 *0001V,01/04/70 10:26:05.700,1018.243415
3854407 *0001V,01/04/70 10:26:05.800,1018.244696
3854500 *0001V,01/04/70 10:26:05.900,1018.245023
3854594 *0001V,01/04/70 10:26:06.000,1018.248657
3854703 *0001V,01/04/70 10:26:06.100,1018.247843
3854797 *0001V,01/04/70 10:26:06.200,1018.251120
3854906 *0001V,01/04/70 10:26:06.300,1018.253463
3855000 *0001V,01/04/70 10:26:06.400,1018.251999
3855093 *0001V,01/04/70 10:26:06.500,1018.253703
3855202 *0001V,01/04/70 10:26:06.600,1018.255766
3855296 *0001V,01/04/70 10:26:06.700,1018.252734
3855405 *0001V,01/04/70 10:26:06.800,1018.253812
3855499 *0001V,01/04/70 10:26:06.900,1018.251788
3855592 *0001V,01/04/70 10:26:07.000,1018.250672
3855702 *0001V,01/04/70 10:26:07.100,1018.246829
3855795 *0001V,01/04/70 10:26:07.200,1018.245906
3855904 *0001V,01/04/70 10:26:07.300,1018.246281
3855998 *0001V,01/04/70 10:26:07.400,1018.246171
3856107 *0001V,01/04/70 10:26:07.500,1018.246537
3856201 *0001V,01/04/70 10:26:07.600,1018.248202
3856294 *0001V,01/04/70 10:26:07.700,1018.249273
3856404 *0001V,01/04/70 10:26:07.800,1018.248961
3856497 *0001V,01/04/70 10:26:07.900,1018.249939
3856606 *0001V,01/04/70 10:26:08.000,1018.250221
3856700 *0001V,01/04/70 10:26:08.100,1018.248830
3856794 *0001V,01/04/70 10:26:08.200,1018.243723
3856903 *0001V,01/04/70 10:26:08.300,1018.245700
3856996 *0001V,01/04/70 10:26:08.400,1018.247708
3857106 *0001V,01/04/70 10:26:08.500,1018.247746
3857199 *0001V,01/04/70 10:26:08.600,1018.247773
3857293 *0001V,01/04/70 10:26:08.700,1018.249821
3857402 *0001V,01/04/70 10:26:08.800,1018.247102
3857496 *0001V,01/04/70 10:26:08.900,1018.243311
3857605 *0001V,01/04/70 10:26:09.000,1018.240003
3857698 *0001V,01/04/70 10:26:09.100,1018.238048
3857808 *0001V,01/04/70 10:26:09.200,1018.237679
3857901 *0001V,01/04/70 10:26:09.300,1018.234375
3857995 *0001V,01/04/70 10:26:09.400,1018.235294
3858104 *0001V,01/04/70 10:26:09.500,1018.234385
3858198 *0001V,01/04/70 10:26:09.600,1018.232764
3858307 *0001V,01/04/70 10:26:09.700,1018.230438
3858400 *0001V,01/04/70 10:26:09.800,1018.233692
3858494 *0001V,01/04/70 10:26:09.900,1018.229139
3858603 *0001V,01/04/70 10:26:10.000,1018.229966
3858697 *0001V,01/04/70 10:26:10.100,1018.228443
3858806 *0001V,01/04/70 10:26:10.200,1018.228090
3858900 *0001V,01/04/70 10:26:10.300,1018.221851
3858993 *0001V,01/04/70 10:26:10.400,1018.227470
3859102 *0001V,01/04/70 10:26:10.500,1018.229085
3859196 *0001V,01/04/70 10:26:10.600,1018.221266
3859305 *0001V,01/04/70 10:26:10.700,1018.220866
3859399 *0001V,01/04/70 10:26:10.800,1018.219575
3859492 *0001V,01/04/70 10:26:10.900,1018.222942
3859602 *0001V,01/04/70 10:26:11.000,1018.227583
3859695 *0001V,01/04/70 10:26:11.100,1018.232793
3859804 *0001V,01/04/70 10:26:11.200,1018.222845
3859898 *0001V,01/04/70 10:26:11.300,1018.226088
3900007 *0001V,01/04/70 10:26:11.400,1018.223869
3900101 *0001V,01/04/70 10:26:11.500,1018.222949
3900194 *0001V,01/04/70 10:26:11.600,1018.217721
3900304 *0001V,01/04/70 10:26:11.700,1018.218846
3900397 *0001V,01/04/70 10:26:11.800,1018.220658
3900506 *0001V,01/04/70 10:26:11.900,1018.226996
3900600 *0001V,01/04/70 10:26:12.000,1018.226516
3900694 *0001V,01/04/70 10:26:12.100,1018.223744
3900803 *0001V,01/04/70 10:26:12.200,1018.221411
3900896 *0001V,01/04/70 10:26:12.300,1018.220427
3901006 *0001V,01/04/70 10:26:12.400,1018.219663
3901099 *0001V,01/04/70 10:26:12.500,1018.218472
3901193 *0001V,01/04/70 10:26:12.600,1018.219411
3901302 *0001V,01/04/70 10:26:12.700,1018.219309
3901396 *0001V,01/04/70 10:26:12.800,1018.218389
3901505 *0001V,01/04/70 10:26:12.900,1018.218566
3901598 *0001V,01/04/70 10:26:13.000,1018.217436
3901708 *0001V,01/04/70 10:26:13.100,1018.221516
3901801 *0001V,01/04/70 10:26:13.200,1018.221203
3901895 *0001V,01/04/70 10:26:13.300,1018.219150
3902004 *0001V,01/04/70 10:26:13.400,1018.218337
3902098 *0001V,01/04/70 10:26:13.500,1018.217268
3902207 *0001V,01/04/70 10:26:13.600,1018.216979
3902300 *0001V,01/04/70 10:26:13.700,1018.217742
3902394 *0001V,01/04/70 10:26:13.800,1018.217981
3902503 *0001V,01/04/70 10:26:13.900,1018.217635
3902597 *0001V,01/04/70 10:26:14.000,1018.216250
3902706 *0001V,01/04/70 10:26:14.100,1018.217103
3902800 *0001V,01/04/70 10:26:14.200,1018.218373
3902893 *0001V,01/04/70 10:26:14.300,1018.217429
3903002 *0001V,01/04/70 10:26:14.400,1018.215312
3903096 *0001V,01/04/70 10:26:14.500,1018.217877
3903205 *0001V,01/04/70 10:26:14.600,1018.217313
3903299 *0001V,01/04/70 10:26:14.700,1018.217381
3903392 *0001V,01/04/70 10:26:14.800,1018.218182
3903502 *0001V,01/04/70 10:26:14.900,1018.219198
3903595 *0001V,01/04/70 10:26:15.000,1018.220532
3903704 *0001V,01/04/70 10:26:15.100,1018.221240
3903798 *0001V,01/04/70 10:26:15.200,1018.222377
3903907 *0001V,01/04/70 10:26:15.300,1018.223709
3904001 *0001V,01/04/70 10:26:15.400,1018.224810
3904094 *0001V,01/04/70 10:26:15.500,1018.226327
3904204 *0001V,01/04/70 10:26:15.600,1018.227225
3904297 *0001V,01/04/70 10:26:15.700,1018.229237
3904406 *0001V,01/04/70 10:26:15.800,1018.229904
3904500 *0001V,01/04/70 10:26:15.900,1018.230634
3904594 *0001V,01/04/70 10:26:16.000,1018.231777
3904703 *0001V,01/04/70 10:26:16.100,1018.233443
3904796 *0001V,01/04/70 10:26:16.200,1018.234121
3904906 *0001V,01/04/70 10:26:16.300,1018.235704
3904999 *0001V,01/04/70 10:26:16.400,1018.237753
3905093 *0001V,01/04/70 10:26:16.500,1018.239269
3905202 *0001V,01/04/70 10:26:16.600,1018.239375
3905296 *0001V,01/04/70 10:26:16.700,1018.239659
3905405 *0001V,01/04/70 10:26:16.800,1018.241460
3905498 *0001V,01/04/70 10:26:16.900,1018.242695
3905592 *0001V,01/04/70 10:26:17.000,1018.242991
3905701 *0001V,01/04/70 10:26:17.100,1018.243741
3905795 *0001V,01/04/70 10:26:17.200,1018.245109
3905904 *0001V,01/04/70 10:26:17.300,1018.245888
3905998 *0001V,01/04/70 10:26:17.400,1018.245880
3906107 *0001V,01/04/70 10:26:17.500,1018.246815
3906200 *0001V,01/04/70 10:26:17.600,1018.246677
3906294 *0001V,01/04/70 10:26:17.700,1018.246826
3906403 *0001V,01/04/70 10:26:17.800,1018.246082
3906497 *0001V,01/04/70 10:26:17.900,1018.243272
3906606 *0001V,01/04/70 10:26:18.000,1018.239999
3906700 *0001V,01/04/70 10:26:18.100,1018.236107
3906793 *0001V,01/04/70 10:26:18.200,1018.232558
3906902 *0001V,01/04/70 10:26:18.300,1018.229450
3906996 *0001V,01/04/70 10:26:18.400,1018.232438
3907105 *0001V,01/04/70 10:26:18.500,1018.235753
3907199 *0001V,01/04/70 10:26:18.600,1018.230634
3907292 *0001V,01/04/70 10:26:18.700,1018.231277
3907402 *0001V,01/04/70 10:26:18.800,1018.231303
3907495 *0001V,01/04/70 10:26:18.900,1018.225913
3907604 *0001V,01/04/70 10:26:19.000,1018.221593
3907698 *0001V,01/04/70 10:26:19.100,1018.222709
3907807 *0001V,01/04/70 10:26:19.200,1018.221292
3907901 *0001V,01/04/70 10:26:19.300,1018.215304
3907994 *0001V,01/04/70 10:26:19.400,1018.217140
3908104 *0001V,01/04/70 10:26:19.500,1018.210998
3908197 *0001V,01/04/70 10:26:19.600,1018.199420
3908306 *0001V,01/04/70 10:26:19.700,1018.200627
3908400 *0001V,01/04/70 10:26:19.800,1018.201886
3908494 *0001V,01/04/70 10:26:19.900,1018.205109
3908603 *0001V,01/04/70 10:26:20.000,1018.210446
3908696 *0001V,01/04/70 10:26:20.100,1018.220660
3908806 *0001V,01/04/70 10:26:20.200,1018.218441
3908899 *0001V,01/04/70 10:26:20.300,1018.223895
3908993 *0001V,01/04/70 10:26:20.400,1018.229416
3909102 *0001V,01/04/70 10:26:20.500,1018.230182
3909196 *0001V,01/04/70 10:26:20.600,1018.229706
3909305 *0001V,01/04/70 10:26:20.700,1018.232246
3909398 *0001V,01/04/70 10:26:20.800,1018.231918
3909508 *0001V,01/04/70 10:26:20.900,1018.232796
3909601 *0001V,01/04/70 10:26:21.000,1018.229911
3909695 *0001V,01/04/70 10:26:21.100,1018.229238
3909804 *0001V,01/04/70 10:26:21.200,1018.226110
3909898 *0001V,01/04/70 10:26:21.300,1018.222886
3910007 *0001V,01/04/70 10:26:21.400,1018.218330
3910100 *0001V,01/04/70 10:26:21.500,1018.216395
3910194 *0001V,01/04/70 10:26:21.600,1018.204860
3910303 *0001V,01/04/70 10:26:21.700,1018.206813
3910397 *0001V,01/04/70 10:26:21.800,1018.205440
3910506 *0001V,01/04/70 10:26:21.900,1018.213170
3910600 *0001V,01/04/70 10:26:22.000,1018.208213
3910693 *0001V,01/04/70 10:26:22.100,1018.206435
3910802 *0001V,01/04/70 10:26:22.200,1018.196313
3910896 *0001V,01/04/70 10:26:22.300,1018.198252
3911005 *0001V,01/04/70 10:26:22.400,1018.194329
3911099 *0001V,01/04/70 10:26:22.500,1018.186222
3911192 *0001V,01/04/70 10:26:22.600,1018.186373
3911302 *0001V,01/04/70 10:26:22.700,1018.183577
3911395 *0001V,01/04/70 10:26:22.800,1018.182247
3911504 *0001V,01/04/70 10:26:22.900,1018.180111
3911598 *0001V,01/04/70 10:26:23.000,1018.189961
3911707 *0001V,01/04/70 10:26:23.100,1018.184567
3911801 *0001V,01/04/70 10:26:23.200,1018.183649
3911894 *0001V,01/04/70 10:26:23.300,1018.190601
3912004 *0001V,01/04/70 10:26:23.400,1018.195480
3912097 *0001V,01/04/70 10:26:23.500,1018.187045
3912206 *0001V,01/04/70 10:26:23.600,1018.187947
3912300 *0001V,01/04/70 10:26:23.700,1018.195696
3912394 *0001V,01/04/70 10:26:23.800,1018.190364
3912503 *0001V,01/04/70 10:26:23.900,1018.194024
3912596 *0001V,01/04/70 10:26:24.000,1018.197768
3912706 *0001V,01/04/70 10:26:24.100,1018.201900
3912799 *0001V,01/04/70 10:26:24.200,1018.202510
3912893 *0001V,01/04/70 10:26:24.300,1018.203681
3913002 *0001V,01/04/70 10:26:24.400,1018.204260
3913096 *0001V,01/04/70 10:26:24.500,1018.205934
3913205 *0001V,01/04/70 10:26:24.600,1018.206228
3913298 *0001V,01/04/70 10:26:24.700,1018.209535
3913392 *0001V,01/04/70 10:26:24.800,1018.207039
3913501 *0001V,01/04/70 10:26:24.900,1018.207937
3913595 *0001V,01/04/70 10:26:25.000,1018.208966
3913704 *0001V,01/04/70 10:26:25.100,1018.212569
3913798 *0001V,01/04/70 10:26:25.200,1018.215506
3913907 *0001V,01/04/70 10:26:25.300,1018.216318
3914000 *0001V,01/04/70 10:26:25.400,1018.220124
3914094 *0001V,01/04/70 10:26:25.500,1018.216240
3914203 *0001V,01/04/70 10:26:25.600,1018.220143
3914297 *0001V,01/04/70 10:26:25.700,1018.220935
3914406 *0001V,01/04/70 10:26:25.800,1018.220574
3914500 *0001V,01/04/70 10:26:25.900,1018.225863
3914593 *0001V,01/04/70 10:26:26.000,1018.225340
3914702 *0001V,01/04/70 10:26:26.100,1018.222336
3914796 *0001V,01/04/70 10:26:26.200,1018.228065
3914905 *0001V,01/04/70 10:26:26.300,1018.226102
3914999 *0001V,01/04/70 10:26:26.400,1018.222929
3915108 *0001V,01/04/70 10:26:26.500,1018.222371
3915202 *0001V,01/04/70 10:26:26.600,1018.224383
3915295 *0001V,01/04/70 10:26:26.700,1018.226749
3915404 *0001V,01/04/70 10:26:26.800,1018.230697
3915498 *0001V,01/04/70 10:26:26.900,1018.230787
3915607 *0001V,01/04/70 10:26:27.000,1018.231513
3915701 *0001V,01/04/70 10:26:27.100,1018.227398
3915794 *0001V,01/04/70 10:26:27.200,1018.229379
3915904 *0001V,01/04/70 10:26:27.300,1018.226112
3915997 *0001V,01/04/70 10:26:27.400,1018.213075
3916106 *0001V,01/04/70 10:26:27.500,1018.207992
3916200 *0001V,01/04/70 10:26:27.600,1018.215432
3916294 *0001V,01/04/70 10:26:27.700,1018.218157
3916403 *0001V,01/04/70 10:26:27.800,1018.216506
3916496 *0001V,01/04/70 10:26:27.900,1018.212588
3916606 *0001V,01/04/70 10:26:28.000,1018.207593
3916699 *0001V,01/04/70 10:26:28.100,1018.210138
3916793 *0001V,01/04/70 10:26:28.200,1018.210110
3916902 *0001V,01/04/70 10:26:28.300,1018.204655
3916996 *0001V,01/04/70 10:26:28.400,1018.198709
3917105 *0001V,01/04/70 10:26:28.500,1018.185466
3917198 *0001V,01/04/70 10:26:28.600,1018.180693
3917308 *0001V,01/04/70 10:26:28.700,1018.182453
3917401 *0001V,01/04/70 10:26:28.800,1018.187032
3917495 *0001V,01/04/70 10:26:28.900,1018.194157
3917604 *0001V,01/04/70 10:26:29.000,1018.200733
3917698 *0001V,01/04/70 10:26:29.100,1018.202224
3917807 *0001V,01/04/70 10:26:29.200,1018.205109
3917900 *0001V,01/04/70 10:26:29.300,1018.207051
3917994 *0001V,01/04/70 10:26:29.400,1018.206232
3918103 *0001V,01/04/70 10:26:29.500,1018.205224
3918197 *0001V,01/04/70 10:26:29.600,1018.204333
3918306 *0001V,01/04/70 10:26:29.700,1018.206925
3918400 *0001V,01/04/70 10:26:29.800,1018.206827
3918493 *0001V,01/04/70 10:26:29.900,1018.206659
3918602 *0001V,01/04/70 10:26:30.000,1018.207763
3918696 *0001V,01/04/70 10:26:30.100,1018.206736
3918805 *0001V,01/04/70 10:26:30.200,1018.207014
3918899 *0001V,01/04/70 10:26:30.300,1018.205722
3918992 *0001V,01/04/70 10:26:30.400,1018.205339
3919102 *0001V,01/04/70 10:26:30.500,1018.206978
3919195 *0001V,01/04/70 10:26:30.600,1018.208894
3919304 *0001V,01/04/70 10:26:30.700,1018.211369
3919398 *0001V,01/04/70 10:26:30.800,1018.214155
3919507 *0001V,01/04/70 10:26:30.900,1018.215516
3919601 *0001V,01/04/70 10:26:31.000,1018.215332
3919694 *0001V,01/04/70 10:26:31.100,1018.212257
3919804 *0001V,01/04/70 10:26:31.200,1018.211203
3919897 *0001V,01/04/70 10:26:31.300,1018.209444
3920006 *0001V,01/04/70 10:26:31.400,1018.209054
3920100 *0001V,01/04/70 10:26:31.500,1018.209594
3920194 *0001V,01/04/70 10:26:31.600,1018.211606
3920303 *0001V,01/04/70 10:26:31.700,1018.212909
3920396 *0001V,01/04/70 10:26:31.800,1018.213738
3920506 *0001V,01/04/70 10:26:31.900,1018.214890
3920599 *0001V,01/04/70 10:26:32.000,1018.215521
3920693 *0001V,01/04/70 10:26:32.100,1018.214848
3920802 *0001V,01/04/70 10:26:32.200,1018.213820
3920896 *0001V,01/04/70 10:26:32.300,1018.214503
3921005 *0001V,01/04/70 10:26:32.400,1018.214941
3921098 *0001V,01/04/70 10:26:32.500,1018.215896
3921208 *0001V,01/04/70 10:26:32.600,1018.215795
3921301 *0001V,01/04/70 10:26:32.700,1018.217061
3921395 *0001V,01/04/70 10:26:32.800,1018.218031
3921504 *0001V,01/04/70 10:26:32.900,1018.218394
3921598 *0001V,01/04/70 10:26:33.000,1018.220006
3921707 *0001V,01/04/70 10:26:33.100,1018.222715
3921800 *0001V,01/04/70 10:26:33.200,1018.224131
3921894 *0001V,01/04/70 10:26:33.300,1018.225261
3922003 *0001V,01/04/70 10:26:33.400,1018.226155
3922097 *0001V,01/04/70 10:26:33.500,1018.225003
3922206 *0001V,01/04/70 10:26:33.600,1018.226423
3922300 *0001V,01/04/70 10:26:33.700,1018.225737
3922393 *0001V,01/04/70 10:26:33.800,1018.225105
3922502 *0001V,01/04/70 10:26:33.900,1018.224687
3922596 *0001V,01/04/70 10:26:34.000,1018.224695
3922705 *0001V,01/04/70 10:26:34.100,1018.226556
3922799 *0001V,01/04/70 10:26:34.200,1018.226875
3922892 *0001V,01/04/70 10:26:34.300,1018.226932
3923002 *0001V,01/04/70 10:26:34.400,1018.227070
3923095 *0001V,01/04/70 10:26:34.500,1018.226269
3923204 *0001V,01/04/70 10:26:34.600,1018.226848
3923298 *0001V,01/04/70 10:26:34.700,1018.227252
3923407 *0001V,01/04/70 10:26:34.800,1018.227175
3923501 *0001V,01/04/70 10:26:34.900,1018.226568
3923594 *0001V,01/04/70 10:26:35.000,1018.225885
3923704 *0001V,01/04/70 10:26:35.100,1018.225301
3923797 *0001V,01/04/70 10:26:35.200,1018.225619
3923906 *0001V,01/04/70 10:26:35.300,1018.226666
3924000 *0001V,01/04/70 10:26:35.400,1018.227158
3924094 *0001V,01/04/70 10:26:35.500,1018.228062
3924203 *0001V,01/04/70 10:26:35.600,1018.227729
3924296 *0001V,01/04/70 10:26:35.700,1018.227208
3924406 *0001V,01/04/70 10:26:35.800,1018.226358
3924499 *0001V,01/04/70 10:26:35.900,1018.225902
3924593 *0001V,01/04/70 10:26:36.000,1018.226218
3924702 *0001V,01/04/70 10:26:36.100,1018.223783
3924796 *0001V,01/04/70 10:26:36.200,1018.223559
3924905 *0001V,01/04/70 10:26:36.300,1018.225549
3924998 *0001V,01/04/70 10:26:36.400,1018.225478
3925092 *0001V,01/04/70 10:26:36.500,1018.225236
3925201 *0001V,01/04/70 10:26:36.600,1018.224702
3925295 *0001V,01/04/70 10:26:36.700,1018.225413
3925404 *0001V,01/04/70 10:26:36.800,1018.225657
3925498 *0001V,01/04/70 10:26:36.900,1018.225376
3925607 *0001V,01/04/70 10:26:37.000,1018.225744
3925700 *0001V,01/04/70 10:26:37.100,1018.226118
3925794 *0001V,01/04/70 10:26:37.200,1018.227382
3925903 *0001V,01/04/70 10:26:37.300,1018.227866
3925997 *0001V,01/04/70 10:26:37.400,1018.229003
3926106 *0001V,01/04/70 10:26:37.500,1018.227001
3926200 *0001V,01/04/70 10:26:37.600,1018.227114
3926293 *0001V,01/04/70 10:26:37.700,1018.226539
3926402 *0001V,01/04/70 10:26:37.800,1018.227729
3926496 *0001V,01/04/70 10:26:37.900,1018.227758
3926605 *0001V,01/04/70 10:26:38.000,1018.227712
3926699 *0001V,01/04/70 10:26:38.100,1018.229743
3926792 *0001V,01/04/70 10:26:38.200,1018.231385
3926902 *0001V,01/04/70 10:26:38.300,1018.230067
3926995 *0001V,01/04/70 10:26:38.400,1018.228267
3927104 *0001V,01/04/70 10:26:38.500,1018.227316
3927198 *0001V,01/04/70 10:26:38.600,1018.226603
3927307 *0001V,01/04/70 10:26:38.700,1018.225981
3927401 *0001V,01/04/70 10:26:38.800,1018.226679
3927494 *0001V,01/04/70 10:26:38.900,1018.227983
3927604 *0001V,01/04/70 10:26:39.000,1018.228276
3927697 *0001V,01/04/70 10:26:39.100,1018.227627
3927806 *0001V,01/04/70 10:26:39.200,1018.227311
3927900 *0001V,01/04/70 10:26:39.300,1018.227730
3927994 *0001V,01/04/70 10:26:39.400,1018.227937
3928103 *0001V,01/04/70 10:26:39.500,1018.227090
3928196 *0001V,01/04/70 10:26:39.600,1018.227311
3928306 *0001V,01/04/70 10:26:39.700,1018.227091
3928399 *0001V,01/04/70 10:26:39.800,1018.227030
3928493 *0001V,01/04/70 10:26:39.900,1018.226147
3928602 *0001V,01/04/70 10:26:40.000,1018.226437
3928696 *0001V,01/04/70 10:26:40.100,1018.227695
3928805 *0001V,01/04/70 10:26:40.200,1018.228521
3928898 *0001V,01/04/70 10:26:40.300,1018.229855
3928992 *0001V,01/04/70 10:26:40.400,1018.228028
3929101 *0001V,01/04/70 10:26:40.500,1018.226525
3929195 *0001V,01/04/70 10:26:40.600,1018.225452
3929304 *0001V,01/04/70 10:26:40.700,1018.227481
3929398 *0001V,01/04/70 10:26:40.800,1018.229637
3929507 *0001V,01/04/70 10:26:40.900,1018.231565
3929600 *0001V,01/04/70 10:26:41.000,1018.231519
3929694 *0001V,01/04/70 10:26:41.100,1018.229363
3929803 *0001V,01/04/70 10:26:41.200,1018.226873
3929897 *0001V,01/04/70 10:26:41.300,1018.229163
3930006 *0001V,01/04/70 10:26:41.400,1018.229629
3930100 *0001V,01/04/70 10:26:41.500,1018.229071
3930193 *0001V,01/04/70 10:26:41.600,1018.228789
3930302 *0001V,01/04/70 10:26:41.700,1018.228976
3930396 *0001V,01/04/70 10:26:41.800,1018.228636
3930505 *0001V,01/04/70 10:26:41.900,1018.229161
3930599 *0001V,01/04/70 10:26:42.000,1018.230514
3930692 *0001V,01/04/70 10:26:42.100,1018.230716
3930802 *0001V,01/04/70 10:26:42.200,1018.230673
3930895 *0001V,01/04/70 10:26:42.300,1018.230614
3931004 *0001V,01/04/70 10:26:42.400,1018.230588
3931098 *0001V,01/04/70 10:26:42.500,1018.231123
3931207 *0001V,01/04/70 10:26:42.600,1018.231254
3931301 *0001V,01/04/70 10:26:42.700,1018.230289
3931394 *0001V,01/04/70 10:26:42.800,1018.229717
3931504 *0001V,01/04/70 10:26:42.900,1018.229398
3931597 *0001V,01/04/70 10:26:43.000,1018.228525
3931706 *0001V,01/04/70 10:26:43.100,1018.226869
3931800 *0001V,01/04/70 10:26:43.200,1018.225753
3931894 *0001V,01/04/70 10:26:43.300,1018.225819
3932003 *0001V,01/04/70 10:26:43.400,1018.226809
3932096 *0001V,01/04/70 10:26:43.500,1018.227346
3932206 *0001V,01/04/70 10:26:43.600,1018.227657
3932299 *0001V,01/04/70 10:26:43.700,1018.227456
3932393 *0001V,01/04/70 10:26:43.800,1018.227292
3932502 *0001V,01/04/70 10:26:43.900,1018.229769
3932596 *0001V,01/04/70 10:26:44.000,1018.229739
3932705 *0001V,01/04/70 10:26:44.100,1018.230174
3932798 *0001V,01/04/70 10:26:44.200,1018.230292
3932908 *0001V,01/04/70 10:26:44.300,1018.230380
3933001 *0001V,01/04/70 10:26:44.400,1018.231377
3933095 *0001V,01/04/70 10:26:44.500,1018.230797
3933204 *0001V,01/04/70 10:26:44.600,1018.230742
3933298 *0001V,01/04/70 10:26:44.700,1018.230777
3933407 *0001V,01/04/70 10:26:44.800,1018.231672
3933500 *0001V,01/04/70 10:26:44.900,1018.231145
3933594 *0001V,01/04/70 10:26:45.000,1018.230909
3933703 *0001V,01/04/70 10:26:45.100,1018.230732
3933797 *0001V,01/04/70 10:26:45.200,1018.230458
3933906 *0001V,01/04/70 10:26:45.300,1018.230961
3934000 *0001V,01/04/70 10:26:45.400,1018.230926
3934093 *0001V,01/04/70 10:26:45.500,1018.231671
3934202 *0001V,01/04/70 10:26:45.600,1018.232352
3934296 *0001V,01/04/70 10:26:45.700,1018.233015
3934405 *0001V,01/04/70 10:26:45.800,1018.233828
3934499 *0001V,01/04/70 10:26:45.900,1018.234711
3934592 *0001V,01/04/70 10:26:46.000,1018.235611
3934702 *0001V,01/04/70 10:26:46.100,1018.235218
3934795 *0001V,01/04/70 10:26:46.200,1018.234976
3934904 *0001V,01/04/70 10:26:46.300,1018.235051
3934998 *0001V,01/04/70 10:26:46.400,1018.235245
3935107 *0001V,01/04/70 10:26:46.500,1018.235410
3935201 *0001V,01/04/70 10:26:46.600,1018.235420
3935294 *0001V,01/04/70 10:26:46.700,1018.235096
3935404 *0001V,01/04/70 10:26:46.800,1018.235013
3935497 *0001V,01/04/70 10:26:46.900,1018.235565
3935606 *0001V,01/04/70 10:26:47.000,1018.235613
3935700 *0001V,01/04/70 10:26:47.100,1018.236117
3935794 *0001V,01/04/70 10:26:47.200,1018.236365
3935903 *0001V,01/04/70 10:26:47.300,1018.235851
3935996 *0001V,01/04/70 10:26:47.400,1018.236503
3936106 *0001V,01/04/70 10:26:47.500,1018.236935
3936199 *0001V,01/04/70 10:26:47.600,1018.237821
3936293 *0001V,01/04/70 10:26:47.700,1018.238711
3936402 *0001V,01/04/70 10:26:47.800,1018.238934
3936496 *0001V,01/04/70 10:26:47.900,1018.238824
3936605 *0001V,01/04/70 10:26:48.000,1018.239071
3936698 *0001V,01/04/70 10:26:48.100,1018.239876
3936792 *0001V,01/04/70 10:26:48.200,1018.239636
3936901 *0001V,01/04/70 10:26:48.300,1018.239276
3936995 *0001V,01/04/70 10:26:48.400,1018.239301
3937104 *0001V,01/04/70 10:26:48.500,1018.238909
3937198 *0001V,01/04/70 10:26:48.600,1018.238852
3937307 *0001V,01/04/70 10:26:48.700,1018.239113
3937400 *0001V,01/04/70 10:26:48.800,1018.239459
3937494 *0001V,01/04/70 10:26:48.900,1018.239866
3937603 *0001V,01/04/70 10:26:49.000,1018.240136
3937697 *0001V,01/04/70 10:26:49.100,1018.240247
3937806 *0001V,01/04/70 10:26:49.200,1018.240074
3937900 *0001V,01/04/70 10:26:49.300,1018.240284
3937993 *0001V,01/04/70 10:26:49.400,1018.239596
3938102 *0001V,01/04/70 10:26:49.500,1018.239310
3938196 *0001V,01/04/70 10:26:49.600,1018.239173
3938305 *0001V,01/04/70 10:26:49.700,1018.239445
3938399 *0001V,01/04/70 10:26:49.800,1018.239459
3938492 *0001V,01/04/70 10:26:49.900,1018.239881
3938602 *0001V,01/04/70 10:26:50.000,1018.238893
3938695 *0001V,01/04/70 10:26:50.100,1018.239030
3938804 *0001V,01/04/70 10:26:50.200,1018.238940
3938898 *0001V,01/04/70 10:26:50.300,1018.238998
3939007 *0001V,01/04/70 10:26:50.400,1018.238972
3939101 *0001V,01/04/70 10:26:50.500,1018.239547
3939194 *0001V,01/04/70 10:26:50.600,1018.239428
3939304 *0001V,01/04/70 10:26:50.700,1018.239382
3939397 *0001V,01/04/70 10:26:50.800,1018.238963
3939506 *0001V,01/04/70 10:26:50.900,1018.239221
3939600 *0001V,01/04/70 10:26:51.000,1018.239912
3939694 *0001V,01/04/70 10:26:51.100,1018.239800
3939803 *0001V,01/04/70 10:26:51.200,1018.240306
3939896 *0001V,01/04/70 10:26:51.300,1018.241063
3940006 *0001V,01/04/70 10:26:51.400,1018.242095
3940099 *0001V,01/04/70 10:26:51.500,1018.241499
3940193 *0001V,01/04/70 10:26:51.600,1018.241392
3940302 *0001V,01/04/70 10:26:51.700,1018.240573
3940396 *0001V,01/04/70 10:26:51.800,1018.240812
3940505 *0001V,01/04/70 10:26:51.900,1018.240366
3940598 *0001V,01/04/70 10:26:52.000,1018.239922
3940692 *0001V,01/04/70 10:26:52.100,1018.240150
3940801 *0001V,01/04/70 10:26:52.200,1018.240445
3940895 *0001V,01/04/70 10:26:52.300,1018.240325
3941004 *0001V,01/04/70 10:26:52.400,1018.240552
3941098 *0001V,01/04/70 10:26:52.500,1018.240532
3941207 *0001V,01/04/70 10:26:52.600,1018.240501
3941300 *0001V,01/04/70 10:26:52.700,1018.240327
3941394 *0001V,01/04/70 10:26:52.800,1018.239596
3941503 *0001V,01/04/70 10:26:52.900,1018.239533
3941597 *0001V,01/04/70 10:26:53.000,1018.239290
3941706 *0001V,01/04/70 10:26:53.100,1018.239384
3941800 *0001V,01/04/70 10:26:53.200,1018.238762
3941893 *0001V,01/04/70 10:26:53.300,1018.238061
3942002 *0001V,01/04/70 10:26:53.400,1018.237811
3942096 *0001V,01/04/70 10:26:53.500,1018.237973
3942205 *0001V,01/04/70 10:26:53.600,1018.237370
3942299 *0001V,01/04/70 10:26:53.700,1018.236522
3942392 *0001V,01/04/70 10:26:53.800,1018.236842
3942502 *0001V,01/04/70 10:26:53.900,1018.236531
3942595 *0001V,01/04/70 10:26:54.000,1018.236356
3942704 *0001V,01/04/70 10:26:54.100,1018.236777
3942798 *0001V,01/04/70 10:26:54.200,1018.237802
3942907 *0001V,01/04/70 10:26:54.300,1018.238742
3943001 *0001V,01/04/70 10:26:54.400,1018.239245
3943094 *0001V,01/04/70 10:26:54.500,1018.239128
3943204 *0001V,01/04/70 10:26:54.600,1018.238208
3943297 *0001V,01/04/70 10:26:54.700,1018.237358
3943406 *0001V,01/04/70 10:26:54.800,1018.237243
3943500 *0001V,01/04/70 10:26:54.900,1018.236584
3943594 *0001V,01/04/70 10:26:55.000,1018.236954
3943703 *0001V,01/04/70 10:26:55.100,1018.237114
3943796 *0001V,01/04/70 10:26:55.200,1018.236208
3943906 *0001V,01/04/70 10:26:55.300,1018.235320
3943999 *0001V,01/04/70 10:26:55.400,1018.234008
3944093 *0001V,01/04/70 10:26:55.500,1018.231895
3944202 *0001V,01/04/70 10:26:55.600,1018.230826
3944296 *0001V,01/04/70 10:26:55.700,1018.229629
3944405 *0001V,01/04/70 10:26:55.800,1018.229190
3944498 *0001V,01/04/70 10:26:55.900,1018.230834
3944592 *0001V,01/04/70 10:26:56.000,1018.231492
3944701 *0001V,01/04/70 10:26:56.100,1018.230662
3944795 *0001V,01/04/70 10:26:56.200,1018.230415
3944904 *0001V,01/04/70 10:26:56.300,1018.230023
3944998 *0001V,01/04/70 10:26:56.400,1018.229252
3945107 *0001V,01/04/70 10:26:56.500,1018.229621
3945200 *0001V,01/04/70 10:26:56.600,1018.228800
3945294 *0001V,01/04/70 10:26:56.700,1018.224800
3945403 *0001V,01/04/70 10:26:56.800,1018.224655
3945497 *0001V,01/04/70 10:26:56.900,1018.225606
3945606 *0001V,01/04/70 10:26:57.000,1018.226999
3945700 *0001V,01/04/70 10:26:57.100,1018.227591
3945793 *0001V,01/04/70 10:26:57.200,1018.226072
3945902 *0001V,01/04/70 10:26:57.300,1018.225845
3945996 *0001V,01/04/70 10:26:57.400,1018.225064
3946105 *0001V,01/04/70 10:26:57.500,1018.224855
3946199 *0001V,01/04/70 10:26:57.600,1018.223097
3946292 *0001V,01/04/70 10:26:57.700,1018.222269
3946402 *0001V,01/04/70 10:26:57.800,1018.221881
3946495 *0001V,01/04/70 10:26:57.900,1018.222028
3946604 *0001V,01/04/70 10:26:58.000,1018.222379
3946698 *0001V,01/04/70 10:26:58.100,1018.222920
3946807 *0001V,01/04/70 10:26:58.200,1018.222636
3946901 *0001V,01/04/70 10:26:58.300,1018.222180
3946994 *0001V,01/04/70 10:26:58.400,1018.221912
3947104 *0001V,01/04/70 10:26:58.500,1018.222137
3947197 *0001V,01/04/70 10:26:58.600,1018.221373
3947306 *0001V,01/04/70 10:26:58.700,1018.220819
3947400 *0001V,01/04/70 10:26:58.800,1018.220040
3947494 *0001V,01/04/70 10:26:58.900,1018.219508
3947603 *0001V,01/04/70 10:26:59.000,1018.219524
3947696 *0001V,01/04/70 10:26:59.100,1018.219679
3947806 *0001V,01/04/70 10:26:59.200,1018.219392
3947899 *0001V,01/04/70 10:26:59.300,1018.219460
3947993 *0001V,01/04/70 10:26:59.400,1018.220091
3948102 *0001V,01/04/70 10:26:59.500,1018.219880
3948196 *0001V,01/04/70 10:26:59.600,1018.220360
3948305 *0001V,01/04/70 10:26:59.700,1018.220867
3948398 *0001V,01/04/70 10:26:59.800,1018.221402
3948492 *0001V,01/04/70 10:26:59.900,1018.222054
3948601 *0001V,01/04/70 10:27:00.000,1018.223058
3948695 *0001V,01/04/70 10:27:00.100,1018.223986
3948804 *0001V,01/04/70 10:27:00.200,1018.225581
3948898 *0001V,01/04/70 10:27:00.300,1018.225924
3949007 *0001V,01/04/70 10:27:00.400,1018.226727
3949100 *0001V,01/04/70 10:27:00.500,1018.224791
3949194 *0001V,01/04/70 10:27:00.600,1018.224673
3949303 *0001V,01/04/70 10:27:00.700,1018.225825
3949397 *0001V,01/04/70 10:27:00.800,1018.226424
3949506 *0001V,01/04/70 10:27:00.900,1018.228682
3949600 *0001V,01/04/70 10:27:01.000,1018.230273
3949693 *0001V,01/04/70 10:27:01.100,1018.229122
3949802 *0001V,01/04/70 10:27:01.200,1018.229373
3949896 *0001V,01/04/70 10:27:01.300,1018.227376
3950005 *0001V,01/04/70 10:27:01.400,1018.226085
3950099 *0001V,01/04/70 10:27:01.500,1018.229453
3950192 *0001V,01/04/70 10:27:01.600,1018.231238
3950302 *0001V,01/04/70 10:27:01.700,1018.225897
3950395 *0001V,01/04/70 10:27:01.800,1018.225939
3950504 *0001V,01/04/70 10:27:01.900,1018.227720
3950598 *0001V,01/04/70 10:27:02.000,1018.230671
3950707 *0001V,01/04/70 10:27:02.100,1018.230459
3950801 *0001V,01/04/70 10:27:02.200,1018.228877
3950894 *0001V,01/04/70 10:27:02.300,1018.228800
3951004 *0001V,01/04/70 10:27:02.400,1018.228878
3951097 *0001V,01/04/70 10:27:02.500,1018.230848
3951206 *0001V,01/04/70 10:27:02.600,1018.231858
3951300 *0001V,01/04/70 10:27:02.700,1018.232974
3951394 *0001V,01/04/70 10:27:02.800,1018.232916
3951503 *0001V,01/04/70 10:27:02.900,1018.232405
3951596 *0001V,01/04/70 10:27:03.000,1018.232939
3951706 *0001V,01/04/70 10:27:03.100,1018.232805
3951799 *0001V,01/04/70 10:27:03.200,1018.230625
3951893 *0001V,01/04/70 10:27:03.300,1018.231545
3952002 *0001V,01/04/70 10:27:03.400,1018.233885
3952096 *0001V,01/04/70 10:27:03.500,1018.233748
3952205 *0001V,01/04/70 10:27:03.600,1018.233684
3952298 *0001V,01/04/70 10:27:03.700,1018.233428
3952392 *0001V,01/04/70 10:27:03.800,1018.233596
3952501 *0001V,01/04/70 10:27:03.900,1018.234265
3952595 *0001V,01/04/70 10:27:04.000,1018.234850
3952704 *0001V,01/04/70 10:27:04.100,1018.234505
3952798 *0001V,01/04/70 10:27:04.200,1018.235529
3952907 *0001V,01/04/70 10:27:04.300,1018.235643
3953000 *0001V,01/04/70 10:27:04.400,1018.234968
3953094 *0001V,01/04/70 10:27:04.500,1018.235145
3953203 *0001V,01/04/70 10:27:04.600,1018.235912
3953297 *0001V,01/04/70 10:27:04.700,1018.236142
3953406 *0001V,01/04/70 10:27:04.800,1018.236075
3953500 *0001V,01/04/70 10:27:04.900,1018.235750
3953593 *0001V,01/04/70 10:27:05.000,1018.236736
3953702 *0001V,01/04/70 10:27:05.100,1018.236707
3953796 *0001V,01/04/70 10:27:05.200,1018.237095
3953905 *0001V,01/04/70 10:27:05.300,1018.237752
3953999 *0001V,01/04/70 10:27:05.400,1018.237831
3954092 *0001V,01/04/70 10:27:05.500,1018.237626
3954202 *0001V,01/04/70 10:27:05.600,1018.236838
3954295 *0001V,01/04/70 10:27:05.700,1018.236481
3954404 *0001V,01/04/70 10:27:05.800,1018.236229
3954498 *0001V,01/04/70 10:27:05.900,1018.236030
3954607 *0001V,01/04/70 10:27:06.000,1018.235794
3954701 *0001V,01/04/70 10:27:06.100,1018.236277
3954794 *0001V,01/04/70 10:27:06.200,1018.236421
3954904 *0001V,01/04/70 10:27:06.300,1018.236847
3954997 *0001V,01/04/70 10:27:06.400,1018.237246
3955106 *0001V,01/04/70 10:27:06.500,1018.237800
3955200 *0001V,01/04/70 10:27:06.600,1018.238101
3955294 *0001V,01/04/70 10:27:06.700,1018.238878
3955403 *0001V,01/04/70 10:27:06.800,1018.238168
3955496 *0001V,01/04/70 10:27:06.900,1018.237746
3955606 *0001V,01/04/70 10:27:07.000,1018.238296
3955699 *0001V,01/04/70 10:27:07.100,1018.237993
3955793 *0001V,01/04/70 10:27:07.200,1018.238343
3955902 *0001V,01/04/70 10:27:07.300,1018.238172
3955996 *0001V,01/04/70 10:27:07.400,1018.237830
3956105 *0001V,01/04/70 10:27:07.500,1018.238361
3956198 *0001V,01/04/70 10:27:07.600,1018.238927
3956292 *0001V,01/04/70 10:27:07.700,1018.238666
3956401 *0001V,01/04/70 10:27:07.800,1018.238758
3956495 *0001V,01/04/70 10:27:07.900,1018.239220
3956604 *0001V,01/04/70 10:27:08.000,1018.239115
3956698 *0001V,01/04/70 10:27:08.100,1018.238752
3956807 *0001V,01/04/70 10:27:08.200,1018.239529
3956900 *0001V,01/04/70 10:27:08.300,1018.239412
3956994 *0001V,01/04/70 10:27:08.400,1018.239067
3957103 *0001V,01/04/70 10:27:08.500,1018.238664
3957197 *0001V,01/04/70 10:27:08.600,1018.239784
3957306 *0001V,01/04/70 10:27:08.700,1018.239729
3957400 *0001V,01/04/70 10:27:08.800,1018.239498
3957493 *0001V,01/04/70 10:27:08.900,1018.240039
3957602 *0001V,01/04/70 10:27:09.000,1018.240366
3957696 *0001V,01/04/70 10:27:09.100,1018.240315
3957805 *0001V,01/04/70 10:27:09.200,1018.240730
3957899 *0001V,01/04/70 10:27:09.300,1018.241960
3957992 *0001V,01/04/70 10:27:09.400,1018.241091
3958102 *0001V,01/04/70 10:27:09.500,1018.241188
3958195 *0001V,01/04/70 10:27:09.600,1018.241145
3958304 *0001V,01/04/70 10:27:09.700,1018.241982
3958398 *0001V,01/04/70 10:27:09.800,1018.242131
3958507 *0001V,01/04/70 10:27:09.900,1018.241827
3958601 *0001V,01/04/70 10:27:10.000,1018.241693
3958694 *0001V,01/04/70 10:27:10.100,1018.242070
3958804 *0001V,01/04/70 10:27:10.200,1018.242118
3958897 *0001V,01/04/70 10:27:10.300,1018.242038
3959006 *0001V,01/04/70 10:27:10.400,1018.242770
3959100 *0001V,01/04/70 10:27:10.500,1018.242731
3959194 *0001V,01/04/70 10:27:10.600,1018.242787
3959303 *0001V,01/04/70 10:27:10.700,1018.242915
3959396 *0001V,01/04/70 10:27:10.800,1018.243074
3959506 *0001V,01/04/70 10:27:10.900,1018.243838
3959599 *0001V,01/04/70 10:27:11.000,1018.243700
3959693 *0001V,01/04/70 10:27:11.100,1018.244270
3959802 *0001V,01/04/70 10:27:11.200,1018.244457
3959896 *0001V,01/04/70 10:27:11.300,1018.244446
4000005 *0001V,01/04/70 10:27:11.400,1018.244558
4000098 *0001V,01/04/70 10:27:11.500,1018.244077
4000192 *0001V,01/04/70 10:27:11.600,1018.244530
4000301 *0001V,01/04/70 10:27:11.700,1018.245005
4000395 *0001V,01/04/70 10:27:11.800,1018.245221
4000504 *0001V,01/04/70 10:27:11.900,1018.245408
4000598 *0001V,01/04/70 10:27:12.000,1018.245487
4000707 *0001V,01/04/70 10:27:12.100,1018.245887
4000800 *0001V,01/04/70 10:27:12.200,1018.246334
4000894 *0001V,01/04/70 10:27:12.300,1018.246595
4001003 *0001V,01/04/70 10:27:12.400,1018.246713
4001097 *0001V,01/04/70 10:27:12.500,1018.246782
4001206 *0001V,01/04/70 10:27:12.600,1018.246791
4001300 *0001V,01/04/70 10:27:12.700,1018.246855
4001393 *0001V,01/04/70 10:27:12.800,1018.246888
4001502 *0001V,01/04/70 10:27:12.900,1018.247167
4001596 *0001V,01/04/70 10:27:13.000,1018.247528
4001705 *0001V,01/04/70 10:27:13.100,1018.247728
4001799 *0001V,01/04/70 10:27:13.200,1018.248076
4001892 *0001V,01/04/70 10:27:13.300,1018.247696
4002002 *0001V,01/04/70 10:27:13.400,1018.247872
4002095 *0001V,01/04/70 10:27:13.500,1018.247768
4002204 *0001V,01/04/70 10:27:13.600,1018.247978
4002298 *0001V,01/04/70 10:27:13.700,1018.248105
4002407 *0001V,01/04/70 10:27:13.800,1018.248205
4002501 *0001V,01/04/70 10:27:13.900,1018.247973
4002594 *0001V,01/04/70 10:27:14.000,1018.247865
4002704 *0001V,01/04/70 10:27:14.100,1018.248027
4002797 *0001V,01/04/70 10:27:14.200,1018.247643
4002906 *0001V,01/04/70 10:27:14.300,1018.247619
4003000 *0001V,01/04/70 10:27:14.400,1018.247529
4003094 *0001V,01/04/70 10:27:14.500,1018.247461
4003203 *0001V,01/04/70 10:27:14.600,1018.246842
4003296 *0001V,01/04/70 10:27:14.700,1018.246510
4003406 *0001V,01/04/70 10:27:14.800,1018.246085
4003499 *0001V,01/04/70 10:27:14.900,1018.245787
4003593 *0001V,01/04/70 10:27:15.000,1018.245278
4003702 *0001V,01/04/70 10:27:15.100,1018.244866
4003796 *0001V,01/04/70 10:27:15.200,1018.244285
4003905 *0001V,01/04/70 10:27:15.300,1018.243410
4003998 *0001V,01/04/70 10:27:15.400,1018.242306
4004092 *0001V,01/04/70 10:27:15.500,1018.241257
4004201 *0001V,01/04/70 10:27:15.600,1018.239411
4004295 *0001V,01/04/70 10:27:15.700,1018.237841
4004404 *0001V,01/04/70 10:27:15.800,1018.236949
4004498 *0001V,01/04/70 10:27:15.900,1018.236347
4004607 *0001V,01/04/70 10:27:16.000,1018.235399
4004700 *0001V,01/04/70 10:27:16.100,1018.234237
4004794 *0001V,01/04/70 10:27:16.200,1018.233853
4004903 *0001V,01/04/70 10:27:16.300,1018.232603
4004997 *0001V,01/04/70 10:27:16.400,1018.229701
4005106 *0001V,01/04/70 10:27:16.500,1018.227026
4005200 *0001V,01/04/70 10:27:16.600,1018.225835
4005293 *0001V,01/04/70 10:27:16.700,1018.221695
4005402 *0001V,01/04/70 10:27:16.800,1018.224631
4005496 *0001V,01/04/70 10:27:16.900,1018.224597
4005605 *0001V,01/04/70 10:27:17.000,1018.224642
4005699 *0001V,01/04/70 10:27:17.100,1018.223402
4005792 *0001V,01/04/70 10:27:17.200,1018.219907
4005902 *0001V,01/04/70 10:27:17.300,1018.218006
4005995 *0001V,01/04/70 10:27:17.400,1018.220637
4006104 *0001V,01/04/70 10:27:17.500,1018.221841
4006198 *0001V,01/04/70 10:27:17.600,1018.223137
4006307 *0001V,01/04/70 10:27:17.700,1018.224187
4006401 *0001V,01/04/70 10:27:17.800,1018.225394
4006494 *0001V,01/04/70 10:27:17.900,1018.225994
4006604 *0001V,01/04/70 10:27:18.000,1018.226541
4006697 *0001V,01/04/70 10:27:18.100,1018.227249
4006806 *0001V,01/04/70 10:27:18.200,1018.227712
4006900 *0001V,01/04/70 10:27:18.300,1018.227918
4006994 *0001V,01/04/70 10:27:18.400,1018.228215
4007103 *0001V,01/04/70 10:27:18.500,1018.228197
4007196 *0001V,01/04/70 10:27:18.600,1018.228127
4007306 *0001V,01/04/70 10:27:18.700,1018.228328
4007399 *0001V,01/04/70 10:27:18.800,1018.228337
4007493 *0001V,01/04/70 10:27:18.900,1018.228356
4007602 *0001V,01/04/70 10:27:19.000,1018.227945
4007696 *0001V,01/04/70 10:27:19.100,1018.227982
4007805 *0001V,01/04/70 10:27:19.200,1018.228075
4007898 *0001V,01/04/70 10:27:19.300,1018.227962
4007992 *0001V,01/04/70 10:27:19.400,1018.228200
4008101 *0001V,01/04/70 10:27:19.500,1018.228462
4008195 *0001V,01/04/70 10:27:19.600,1018.228520
4008304 *0001V,01/04/70 10:27:19.700,1018.228359
4008398 *0001V,01/04/70 10:27:19.800,1018.228145
4008507 *0001V,01/04/70 10:27:19.900,1018.227491
4008600 *0001V,01/04/70 10:27:20.000,1018.226701
4008694 *0001V,01/04/70 10:27:20.100,1018.226203
4008803 *0001V,01/04/70 10:27:20.200,1018.225750
4008897 *0001V,01/04/70 10:27:20.300,1018.225409
4009006 *0001V,01/04/70 10:27:20.400,1018.224652
4009100 *0001V,01/04/70 10:27:20.500,1018.224407
4009193 *0001V,01/04/70 10:27:20.600,1018.224973
4009302 *0001V,01/04/70 10:27:20.700,1018.225657
4009396 *0001V,01/04/70 10:27:20.800,1018.225000
4009505 *0001V,01/04/70 10:27:20.900,1018.225108
4009599 *0001V,01/04/70 10:27:21.000,1018.224434
4009692 *0001V,01/04/70 10:27:21.100,1018.224023
4009802 *0001V,01/04/70 10:27:21.200,1018.224285
4009895 *0001V,01/04/70 10:27:21.300,1018.226055
4010004 *0001V,01/04/70 10:27:21.400,1018.225656
4010098 *0001V,01/04/70 10:27:21.500,1018.225811
4010207 *0001V,01/04/70 10:27:21.600,1018.225882
4010301 *0001V,01/04/70 10:27:21.700,1018.226134
4010394 *0001V,01/04/70 10:27:21.800,1018.225393
4010504 *0001V,01/04/70 10:27:21.900,1018.226214
4010597 *0001V,01/04/70 10:27:22.000,1018.226061
4010706 *0001V,01/04/70 10:27:22.100,1018.226443
4010800 *0001V,01/04/70 10:27:22.200,1018.226941
4010894 *0001V,01/04/70 10:27:22.300,1018.227977
4011003 *0001V,01/04/70 10:27:22.400,1018.228705
4011096 *0001V,01/04/70 10:27:22.500,1018.228715
4011206 *0001V,01/04/70 10:27:22.600,1018.228803
4011299 *0001V,01/04/70 10:27:22.700,1018.228941
4011393 *0001V,01/04/70 10:27:22.800,1018.229270
4011502 *0001V,01/04/70 10:27:22.900,1018.229747
4011596 *0001V,01/04/70 10:27:23.000,1018.229603
4011705 *0001V,01/04/70 10:27:23.100,1018.229686
4011798 *0001V,01/04/70 10:27:23.200,1018.229976
4011892 *0001V,01/04/70 10:27:23.300,1018.230094
4012001 *0001V,01/04/70 10:27:23.400,1018.230093
4012095 *0001V,01/04/70 10:27:23.500,1018.230484
4012204 *0001V,01/04/70 10:27:23.600,1018.230453
4012298 *0001V,01/04/70 10:27:23.700,1018.230771
4012407 *0001V,01/04/70 10:27:23.800,1018.230566
4012500 *0001V,01/04/70 10:27:23.900,1018.230374
4012594 *0001V,01/04/70 10:27:24.000,1018.230047
4012703 *0001V,01/04/70 10:27:24.100,1018.229318
4012797 *0001V,01/04/70 10:27:24.200,1018.229102
4012906 *0001V,01/04/70 10:27:24.300,1018.228960
4013000 *0001V,01/04/70 10:27:24.400,1018.228385
4013093 *0001V,01/04/70 10:27:24.500,1018.228498
4013202 *0001V,01/04/70 10:27:24.600,1018.227585
4013296 *0001V,01/04/70 10:27:24.700,1018.227768
4013405 *0001V,01/04/70 10:27:24.800,1018.227925
4013499 *0001V,01/04/70 10:27:24.900,1018.228362
4013592 *0001V,01/04/70 10:27:25.000,1018.228378
4013702 *0001V,01/04/70 10:27:25.100,1018.226592
4013795 *0001V,01/04/70 10:27:25.200,1018.226224
4013904 *0001V,01/04/70 10:27:25.300,1018.226765
4013998 *0001V,01/04/70 10:27:25.400,1018.228586
4014107 *0001V,01/04/70 10:27:25.500,1018.228564
4014201 *0001V,01/04/70 10:27:25.600,1018.228710
4014294 *0001V,01/04/70 10:27:25.700,1018.229161
4014404 *0001V,01/04/70 10:27:25.800,1018.229261
4014497 *0001V,01/04/70 10:27:25.900,1018.229894
4014606 *0001V,01/04/70 10:27:26.000,1018.230548
4014700 *0001V,01/04/70 10:27:26.100,1018.230487
4014794 *0001V,01/04/70 10:27:26.200,1018.231197
4014903 *0001V,01/04/70 10:27:26.300,1018.232111
4014996 *0001V,01/04/70 10:27:26.400,1018.233697
4015106 *0001V,01/04/70 10:27:26.500,1018.233246
4015199 *0001V,01/04/70 10:27:26.600,1018.231672
4015293 *0001V,01/04/70 10:27:26.700,1018.232226
4015402 *0001V,01/04/70 10:27:26.800,1018.233733
4015496 *0001V,01/04/70 10:27:26.900,1018.234417
4015605 *0001V,01/04/70 10:27:27.000,1018.233997
4015698 *0001V,01/04/70 10:27:27.100,1018.234990
4015792 *0001V,01/04/70 10:27:27.200,1018.235902
4015901 *0001V,01/04/70 10:27:27.300,1018.234476
4015995 *0001V,01/04/70 10:27:27.400,1018.234412
4016104 *0001V,01/04/70 10:27:27.500,1018.235038
4016198 *0001V,01/04/70 10:27:27.600,1018.234727
4016307 *0001V,01/04/70 10:27:27.700,1018.235931
4016400 *0001V,01/04/70 10:27:27.800,1018.236820
4016494 *0001V,01/04/70 10:27:27.900,1018.237152
4016603 *0001V,01/04/70 10:27:28.000,1018.236828
4016697 *0001V,01/04/70 10:27:28.100,1018.237595
4016806 *0001V,01/04/70 10:27:28.200,1018.237491
4016900 *0001V,01/04/70 10:27:28.300,1018.236984
4016993 *0001V,01/04/70 10:27:28.400,1018.238392
4017102 *0001V,01/04/70 10:27:28.500,1018.237296
4017196 *0001V,01/04/70 10:27:28.600,1018.236886
4017305 *0001V,01/04/70 10:27:28.700,1018.236178
4017399 *0001V,01/04/70 10:27:28.800,1018.236384
4017492 *0001V,01/04/70 10:27:28.900,1018.236866
4017602 *0001V,01/04/70 10:27:29.000,1018.237557
4017695 *0001V,01/04/70 10:27:29.100,1018.239149
4017804 *0001V,01/04/70 10:27:29.200,1018.238712
4017898 *0001V,01/04/70 10:27:29.300,1018.238710
4018007 *0001V,01/04/70 10:27:29.400,1018.238562
4018101 *0001V,01/04/70 10:27:29.500,1018.237662
4018194 *0001V,01/04/70 10:27:29.600,1018.238014
4018304 *0001V,01/04/70 10:27:29.700,1018.238522
4018397 *0001V,01/04/70 10:27:29.800,1018.238016
4018506 *0001V,01/04/70 10:27:29.900,1018.239189
4018600 *0001V,01/04/70 10:27:30.000,1018.238287
4018694 *0001V,01/04/70 10:27:30.100,1018.238714
4018803 *0001V,01/04/70 10:27:30.200,1018.237678
4018896 *0001V,01/04/70 10:27:30.300,1018.238514
4019006 *0001V,01/04/70 10:27:30.400,1018.239946
4019099 *0001V,01/04/70 10:27:30.500,1018.238711
4019193 *0001V,01/04/70 10:27:30.600,1018.238660
4019302 *0001V,01/04/70 10:27:30.700,1018.238282
4019396 *0001V,01/04/70 10:27:30.800,1018.239926
4019505 *0001V,01/04/70 10:27:30.900,1018.243584
4019598 *0001V,01/04/70 10:27:31.000,1018.244023
4019692 *0001V,01/04/70 10:27:31.100,1018.238249
4019801 *0001V,01/04/70 10:27:31.200,1018.237432
4019895 *0001V,01/04/70 10:27:31.300,1018.240992
4020004 *0001V,01/04/70 10:27:31.400,1018.242624
4020098 *0001V,01/04/70 10:27:31.500,1018.242790
4020207 *0001V,01/04/70 10:27:31.600,1018.243808
4020300 *0001V,01/04/70 10:27:31.700,1018.242305
4020394 *0001V,01/04/70 10:27:31.800,1018.240463
4020503 *0001V,01/04/70 10:27:31.900,1018.240968
4020597 *0001V,01/04/70 10:27:32.000,1018.241729
4020706 *0001V,01/04/70 10:27:32.100,1018.241722
4020800 *0001V,01/04/70 10:27:32.200,1018.242162
4020893 *0001V,01/04/70 10:27:32.300,1018.242249
4021002 *0001V,01/04/70 10:27:32.400,1018.242510
4021096 *0001V,01/04/70 10:27:32.500,1018.242473
4021205 *0001V,01/04/70 10:27:32.600,1018.242170
4021299 *0001V,01/04/70 10:27:32.700,1018.242228
4021392 *0001V,01/04/70 10:27:32.800,1018.241398
4021502 *0001V,01/04/70 10:27:32.900,1018.241589
4021595 *0001V,01/04/70 10:27:33.000,1018.242346
4021704 *0001V,01/04/70 10:27:33.100,1018.242565
4021798 *0001V,01/04/70 10:27:33.200,1018.241071
4021907 *0001V,01/04/70 10:27:33.300,1018.240236
4022001 *0001V,01/04/70 10:27:33.400,1018.240019
4022094 *0001V,01/04/70 10:27:33.500,1018.239307
4022204 *0001V,01/04/70 10:27:33.600,1018.239115
4022297 *0001V,01/04/70 10:27:33.700,1018.238700
4022406 *0001V,01/04/70 10:27:33.800,1018.238016
4022500 *0001V,01/04/70 10:27:33.900,1018.238288
4022594 *0001V,01/04/70 10:27:34.000,1018.238545
4022703 *0001V,01/04/70 10:27:34.100,1018.237460
4022796 *0001V,01/04/70 10:27:34.200,1018.236101
4022906 *0001V,01/04/70 10:27:34.300,1018.235550
4022999 *0001V,01/04/70 10:27:34.400,1018.235022
4023093 *0001V,01/04/70 10:27:34.500,1018.233571
4023202 *0001V,01/04/70 10:27:34.600,1018.232487
4023296 *0001V,01/04/70 10:27:34.700,1018.232505
4023405 *0001V,01/04/70 10:27:34.800,1018.232278
4023498 *0001V,01/04/70 10:27:34.900,1018.231076
4023592 *0001V,01/04/70 10:27:35.000,1018.232120
4023701 *0001V,01/04/70 10:27:35.100,1018.232183
4023795 *0001V,01/04/70 10:27:35.200,1018.232255
4023904 *0001V,01/04/70 10:27:35.300,1018.233488
4023998 *0001V,01/04/70 10:27:35.400,1018.232794
4024107 *0001V,01/04/70 10:27:35.500,1018.233078
4024200 *0001V,01/04/70 10:27:35.600,1018.233036
4024294 *0001V,01/04/70 10:27:35.700,1018.233008
4024403 *0001V,01/04/70 10:27:35.800,1018.232792
4024497 *0001V,01/04/70 10:27:35.900,1018.233584
4024606 *0001V,01/04/70 10:27:36.000,1018.233566
4024700 *0001V,01/04/70 10:27:36.100,1018.233903
4024793 *0001V,01/04/70 10:27:36.200,1018.234412
4024902 *0001V,01/04/70 10:27:36.300,1018.234546
4024996 *0001V,01/04/70 10:27:36.400,1018.234833
4025105 *0001V,01/04/70 10:27:36.500,1018.235757
4025199 *0001V,01/04/70 10:27:36.600,1018.235181
4025292 *0001V,01/04/70 10:27:36.700,1018.235624
4025402 *0001V,01/04/70 10:27:36.800,1018.236040
4025495 *0001V,01/04/70 10:27:36.900,1018.235804
4025604 *0001V,01/04/70 10:27:37.000,1018.236010
4025698 *0001V,01/04/70 10:27:37.100,1018.236723
4025792 *0001V,01/04/70 10:27:37.200,1018.237602
4025901 *0001V,01/04/70 10:27:37.300,1018.237358
4025994 *0001V,01/04/70 10:27:37.400,1018.237589
4026104 *0001V,01/04/70 10:27:37.500,1018.238101
4026197 *0001V,01/04/70 10:27:37.600,1018.238117
4026306 *0001V,01/04/70 10:27:37.700,1018.238290
4026400 *0001V,01/04/70 10:27:37.800,1018.237723
4026494 *0001V,01/04/70 10:27:37.900,1018.237929
4026603 *0001V,01/04/70 10:27:38.000,1018.237774
4026696 *0001V,01/04/70 10:27:38.100,1018.237910
4026806 *0001V,01/04/70 10:27:38.200,1018.238129
4026899 *0001V,01/04/70 10:27:38.300,1018.238287
4026993 *0001V,01/04/70 10:27:38.400,1018.238345
4027102 *0001V,01/04/70 10:27:38.500,1018.238493
4027196 *0001V,01/04/70 10:27:38.600,1018.238980
4027305 *0001V,01/04/70 10:27:38.700,1018.239820
4027398 *0001V,01/04/70 10:27:38.800,1018.240057
4027492 *0001V,01/04/70 10:27:38.900,1018.240353
4027601 *0001V,01/04/70 10:27:39.000,1018.241206
4027695 *0001V,01/04/70 10:27:39.100,1018.241652
4027804 *0001V,01/04/70 10:27:39.200,1018.241923
4027898 *0001V,01/04/70 10:27:39.300,1018.242195
4028007 *0001V,01/04/70 10:27:39.400,1018.242251
4028100 *0001V,01/04/70 10:27:39.500,1018.242464
4028194 *0001V,01/04/70 10:27:39.600,1018.242465
4028303 *0001V,01/04/70 10:27:39.700,1018.242676
4028397 *0001V,01/04/70 10:27:39.800,1018.242966
4028506 *0001V,01/04/70 10:27:39.900,1018.243389
4028600 *0001V,01/04/70 10:27:40.000,1018.243443
4028693 *0001V,01/04/70 10:27:40.100,1018.243149
4028802 *0001V,01/04/70 10:27:40.200,1018.243271
4028896 *0001V,01/04/70 10:27:40.300,1018.243012
4029005 *0001V,01/04/70 10:27:40.400,1018.242804
4029099 *0001V,01/04/70 10:27:40.500,1018.242299
4029192 *0001V,01/04/70 10:27:40.600,1018.242960
4029302 *0001V,01/04/70 10:27:40.700,1018.242571
4029395 *0001V,01/04/70 10:27:40.800,1018.242110
4029504 *0001V,01/04/70 10:27:40.900,1018.242094
4029598 *0001V,01/04/70 10:27:41.000,1018.242648
4029707 *0001V,01/04/70 10:27:41.100,1018.242754
4029801 *0001V,01/04/70 10:27:41.200,1018.242877
4029894 *0001V,01/04/70 10:27:41.300,1018.242834
4030004 *0001V,01/04/70 10:27:41.400,1018.243468
4030097 *0001V,01/04/70 10:27:41.500,1018.243378
4030206 *0001V,01/04/70 10:27:41.600,1018.243287
4030300 *0001V,01/04/70 10:27:41.700,1018.243111
4030394 *0001V,01/04/70 10:27:41.800,1018.243239
4030503 *0001V,01/04/70 10:27:41.900,1018.242917
4030596 *0001V,01/04/70 10:27:42.000,1018.242629
4030706 *0001V,01/04/70 10:27:42.100,1018.242714
4030799 *0001V,01/04/70 10:27:42.200,1018.242360
4030893 *0001V,01/04/70 10:27:42.300,1018.242463
4031002 *0001V,01/04/70 10:27:42.400,1018.242216
4031096 *0001V,01/04/70 10:27:42.500,1018.242596
4031205 *0001V,01/04/70 10:27:42.600,1018.242571
4031298 *0001V,01/04/70 10:27:42.700,1018.242318
4031392 *0001V,01/04/70 10:27:42.800,1018.241385
4031501 *0001V,01/04/70 10:27:42.900,1018.241189
4031595 *0001V,01/04/70 10:27:43.000,1018.240909
4031704 *0001V,01/04/70 10:27:43.100,1018.240724
4031798 *0001V,01/04/70 10:27:43.200,1018.240129
4031907 *0001V,01/04/70 10:27:43.300,1018.239917
4032000 *0001V,01/04/70 10:27:43.400,1018.240039
4032094 *0001V,01/04/70 10:27:43.500,1018.240280
4032203 *0001V,01/04/70 10:27:43.600,1018.239990
4032297 *0001V,01/04/70 10:27:43.700,1018.240393
4032406 *0001V,01/04/70 10:27:43.800,1018.240340
4032500 *0001V,01/04/70 10:27:43.900,1018.239791
4032593 *0001V,01/04/70 10:27:44.000,1018.240200
4032703 *0001V,01/04/70 10:27:44.100,1018.240697
4032796 *0001V,01/04/70 10:27:44.200,1018.240254
4032905 *0001V,01/04/70 10:27:44.300,1018.239763
4032999 *0001V,01/04/70 10:27:44.400,1018.239412
4033093 *0001V,01/04/70 10:27:44.500,1018.238721
4033202 *0001V,01/04/70 10:27:44.600,1018.238093
4033295 *0001V,01/04/70 10:27:44.700,1018.237246
4033405 *0001V,01/04/70 10:27:44.800,1018.236702
4033498 *0001V,01/04/70 10:27:44.900,1018.236588
4033607 *0001V,01/04/70 10:27:45.000,1018.236068
4033701 *0001V,01/04/70 10:27:45.100,1018.235657
4033795 *0001V,01/04/70 10:27:45.200,1018.235032
4033904 *0001V,01/04/70 10:27:45.300,1018.234505
4033997 *0001V,01/04/70 10:27:45.400,1018.234372
4034107 *0001V,01/04/70 10:27:45.500,1018.233792
4034200 *0001V,01/04/70 10:27:45.600,1018.233671
4034294 *0001V,01/04/70 10:27:45.700,1018.232976
4034403 *0001V,01/04/70 10:27:45.800,1018.232521
4034497 *0001V,01/04/70 10:27:45.900,1018.231980
4034606 *0001V,01/04/70 10:27:46.000,1018.231760
4034699 *0001V,01/04/70 10:27:46.100,1018.231357
4034793 *0001V,01/04/70 10:27:46.200,1018.231353
4034902 *0001V,01/04/70 10:27:46.300,1018.231168
4034996 *0001V,01/04/70 10:27:46.400,1018.230640
4035105 *0001V,01/04/70 10:27:46.500,1018.230683
4035199 *0001V,01/04/70 10:27:46.600,1018.230545
4035292 *0001V,01/04/70 10:27:46.700,1018.230348
4035401 *0001V,01/04/70 10:27:46.800,1018.230031
4035495 *0001V,01/04/70 10:27:46.900,1018.230272
4035604 *0001V,01/04/70 10:27:47.000,1018.229906
4035698 *0001V,01/04/70 10:27:47.100,1018.229497
4035807 *0001V,01/04/70 10:27:47.200,1018.229275
4035901 *0001V,01/04/70 10:27:47.300,1018.229350
4035994 *0001V,01/04/70 10:27:47.400,1018.229502
4036103 *0001V,01/04/70 10:27:47.500,1018.229645
4036197 *0001V,01/04/70 10:27:47.600,1018.229886
4036306 *0001V,01/04/70 10:27:47.700,1018.229941
4036400 *0001V,01/04/70 10:27:47.800,1018.229734
4036493 *0001V,01/04/70 10:27:47.900,1018.229570
4036603 *0001V,01/04/70 10:27:48.000,1018.228769
4036696 *0001V,01/04/70 10:27:48.100,1018.229043
4036805 *0001V,01/04/70 10:27:48.200,1018.229017
4036899 *0001V,01/04/70 10:27:48.300,1018.228950
4036993 *0001V,01/04/70 10:27:48.400,1018.229083
4037102 *0001V,01/04/70 10:27:48.500,1018.230192
4037195 *0001V,01/04/70 10:27:48.600,1018.231067
4037305 *0001V,01/04/70 10:27:48.700,1018.231604
4037398 *0001V,01/04/70 10:27:48.800,1018.230328
4037492 *0001V,01/04/70 10:27:48.900,1018.230757
4037601 *0001V,01/04/70 10:27:49.000,1018.232184
4037695 *0001V,01/04/70 10:27:49.100,1018.233283
4037804 *0001V,01/04/70 10:27:49.200,1018.234547
4037897 *0001V,01/04/70 10:27:49.300,1018.235190
4038007 *0001V,01/04/70 10:27:49.400,1018.233125
4038100 *0001V,01/04/70 10:27:49.500,1018.231496
4038194 *0001V,01/04/70 10:27:49.600,1018.231753
4038303 *0001V,01/04/70 10:27:49.700,1018.232862
4038397 *0001V,01/04/70 10:27:49.800,1018.232141
4038506 *0001V,01/04/70 10:27:49.900,1018.231848
4038599 *0001V,01/04/70 10:27:50.000,1018.234467
4038693 *0001V,01/04/70 10:27:50.100,1018.234370
4038802 *0001V,01/04/70 10:27:50.200,1018.235098
4038896 *0001V,01/04/70 10:27:50.300,1018.235289
4039005 *0001V,01/04/70 10:27:50.400,1018.231951
4039099 *0001V,01/04/70 10:27:50.500,1018.231904
4039208 *0001V,01/04/70 10:27:50.600,1018.231049
4039301 *0001V,01/04/70 10:27:50.700,1018.230329
4039395 *0001V,01/04/70 10:27:50.800,1018.235528
4039504 *0001V,01/04/70 10:27:50.900,1018.237353
4039598 *0001V,01/04/70 10:27:51.000,1018.237229
4039707 *0001V,01/04/70 10:27:51.100,1018.237180
4039801 *0001V,01/04/70 10:27:51.200,1018.237465
4039894 *0001V,01/04/70 10:27:51.300,1018.238044
4040003 *0001V,01/04/70 10:27:51.400,1018.237336
4040097 *0001V,01/04/70 10:27:51.500,1018.236583
4040206 *0001V,01/04/70 10:27:51.600,1018.236929
4040300 *0001V,01/04/70 10:27:51.700,1018.236185
4040393 *0001V,01/04/70 10:27:51.800,1018.237743
4040503 *0001V,01/04/70 10:27:51.900,1018.239603
4040596 *0001V,01/04/70 10:27:52.000,1018.240124
4040705 *0001V,01/04/70 10:27:52.100,1018.238841
4040799 *0001V,01/04/70 10:27:52.200,1018.238459
4040893 *0001V,01/04/70 10:27:52.300,1018.238521
4041002 *0001V,01/04/70 10:27:52.400,1018.237795
4041095 *0001V,01/04/70 10:27:52.500,1018.237683
4041205 *0001V,01/04/70 10:27:52.600,1018.238874
4041298 *0001V,01/04/70 10:27:52.700,1018.239314
4041407 *0001V,01/04/70 10:27:52.800,1018.239652
4041501 *0001V,01/04/70 10:27:52.900,1018.237025
4041595 *0001V,01/04/70 10:27:53.000,1018.237028
4041704 *0001V,01/04/70 10:27:53.100,1018.238717
4041797 *0001V,01/04/70 10:27:53.200,1018.240545
4041907 *0001V,01/04/70 10:27:53.300,1018.238907
4042000 *0001V,01/04/70 10:27:53.400,1018.237034
4042094 *0001V,01/04/70 10:27:53.500,1018.236326
4042203 *0001V,01/04/70 10:27:53.600,1018.236592
4042297 *0001V,01/04/70 10:27:53.700,1018.235117
4042406 *0001V,01/04/70 10:27:53.800,1018.234028
4042499 *0001V,01/04/70 10:27:53.900,1018.233960
4042593 *0001V,01/04/70 10:27:54.000,1018.235341
4042702 *0001V,01/04/70 10:27:54.100,1018.234328
4042796 *0001V,01/04/70 10:27:54.200,1018.232924
4042905 *0001V,01/04/70 10:27:54.300,1018.233100
4042999 *0001V,01/04/70 10:27:54.400,1018.232624
4043108 *0001V,01/04/70 10:27:54.500,1018.232459
4043201 *0001V,01/04/70 10:27:54.600,1018.232305
4043295 *0001V,01/04/70 10:27:54.700,1018.231374
4043404 *0001V,01/04/70 10:27:54.800,1018.231242
4043498 *0001V,01/04/70 10:27:54.900,1018.232012
4043607 *0001V,01/04/70 10:27:55.000,1018.232172
4043701 *0001V,01/04/70 10:27:55.100,1018.233428
4043794 *0001V,01/04/70 10:27:55.200,1018.233936
4043903 *0001V,01/04/70 10:27:55.300,1018.234630
4043997 *0001V,01/04/70 10:27:55.400,1018.234866
4044106 *0001V,01/04/70 10:27:55.500,1018.234476
4044200 *0001V,01/04/70 10:27:55.600,1018.233942
4044293 *0001V,01/04/70 10:27:55.700,1018.234111
4044403 *0001V,01/04/70 10:27:55.800,1018.234288
4044496 *0001V,01/04/70 10:27:55.900,1018.231540
4044605 *0001V,01/04/70 10:27:56.000,1018.229181
4044699 *0001V,01/04/70 10:27:56.100,1018.229478
4044793 *0001V,01/04/70 10:27:56.200,1018.232553
4044902 *0001V,01/04/70 10:27:56.300,1018.235163
4044995 *0001V,01/04/70 10:27:56.400,1018.235635
4045105 *0001V,01/04/70 10:27:56.500,1018.233692
4045198 *0001V,01/04/70 10:27:56.600,1018.237330
4045307 *0001V,01/04/70 10:27:56.700,1018.238835
4045401 *0001V,01/04/70 10:27:56.800,1018.240153
4045495 *0001V,01/04/70 10:27:56.900,1018.239736
4045604 *0001V,01/04/70 10:27:57.000,1018.241294
4045697 *0001V,01/04/70 10:27:57.100,1018.242819
4045807 *0001V,01/04/70 10:27:57.200,1018.243608
4045900 *0001V,01/04/70 10:27:57.300,1018.243760
4045994 *0001V,01/04/70 10:27:57.400,1018.244251
4046103 *0001V,01/04/70 10:27:57.500,1018.243693
4046197 *0001V,01/04/70 10:27:57.600,1018.243184
4046306 *0001V,01/04/70 10:27:57.700,1018.243120
4046399 *0001V,01/04/70 10:27:57.800,1018.244490
4046493 *0001V,01/04/70 10:27:57.900,1018.244949
4046602 *0001V,01/04/70 10:27:58.000,1018.245560
4046696 *0001V,01/04/70 10:27:58.100,1018.246003
4046805 *0001V,01/04/70 10:27:58.200,1018.246556
4046899 *0001V,01/04/70 10:27:58.300,1018.246484
4047008 *0001V,01/04/70 10:27:58.400,1018.245880
4047101 *0001V,01/04/70 10:27:58.500,1018.245606
4047195 *0001V,01/04/70 10:27:58.600,1018.244721
4047304 *0001V,01/04/70 10:27:58.700,1018.244405
4047398 *0001V,01/04/70 10:27:58.800,1018.244243
4047507 *0001V,01/04/70 10:27:58.900,1018.244559
4047601 *0001V,01/04/70 10:27:59.000,1018.245194
4047694 *0001V,01/04/70 10:27:59.100,1018.243782
4047803 *0001V,01/04/70 10:27:59.200,1018.236462
4047897 *0001V,01/04/70 10:27:59.300,1018.231731
4048006 *0001V,01/04/70 10:27:59.400,1018.235891
4048100 *0001V,01/04/70 10:27:59.500,1018.238824
4048193 *0001V,01/04/70 10:27:59.600,1018.238754
4048303 *0001V,01/04/70 10:27:59.700,1018.235559
4048396 *0001V,01/04/70 10:27:59.800,1018.232992
4048505 *0001V,01/04/70 10:27:59.900,1018.233973
4048599 *0001V,01/04/70 10:28:00.000,1018.235684
4048693 *0001V,01/04/70 10:28:00.100,1018.236533
4048802 *0001V,01/04/70 10:28:00.200,1018.234036
4048895 *0001V,01/04/70 10:28:00.300,1018.234429
4049005 *0001V,01/04/70 10:28:00.400,1018.234259
4049098 *0001V,01/04/70 10:28:00.500,1018.234666
4049207 *0001V,01/04/70 10:28:00.600,1018.232955
4049301 *0001V,01/04/70 10:28:00.700,1018.231761
4049395 *0001V,01/04/70 10:28:00.800,1018.230433
4049504 *0001V,01/04/70 10:28:00.900,1018.228851
4049597 *0001V,01/04/70 10:28:01.000,1018.228708
4049707 *0001V,01/04/70 10:28:01.100,1018.227273
4049800 *0001V,01/04/70 10:28:01.200,1018.225484
4049894 *0001V,01/04/70 10:28:01.300,1018.224745
4050003 *0001V,01/04/70 10:28:01.400,1018.224382
4050097 *0001V,01/04/70 10:28:01.500,1018.225098
4050206 *0001V,01/04/70 10:28:01.600,1018.226566
4050299 *0001V,01/04/70 10:28:01.700,1018.228063
4050393 *0001V,01/04/70 10:28:01.800,1018.229234
4050502 *0001V,01/04/70 10:28:01.900,1018.230571
4050596 *0001V,01/04/70 10:28:02.000,1018.232288
4050705 *0001V,01/04/70 10:28:02.100,1018.232318
4050799 *0001V,01/04/70 10:28:02.200,1018.232629
4050892 *0001V,01/04/70 10:28:02.300,1018.232816
4051001 *0001V,01/04/70 10:28:02.400,1018.233388
4051095 *0001V,01/04/70 10:28:02.500,1018.233643
4051204 *0001V,01/04/70 10:28:02.600,1018.233351
4051298 *0001V,01/04/70 10:28:02.700,1018.233519
4051407 *0001V,01/04/70 10:28:02.800,1018.234084
4051501 *0001V,01/04/70 10:28:02.900,1018.234052
4051594 *0001V,01/04/70 10:28:03.000,1018.233749
4051703 *0001V,01/04/70 10:28:03.100,1018.234212
4051797 *0001V,01/04/70 10:28:03.200,1018.235501
4051906 *0001V,01/04/70 10:28:03.300,1018.236273
4052000 *0001V,01/04/70 10:28:03.400,1018.237106
4052093 *0001V,01/04/70 10:28:03.500,1018.238191
4052203 *0001V,01/04/70 10:28:03.600,1018.238204
4052296 *0001V,01/04/70 10:28:03.700,1018.236926
4052405 *0001V,01/04/70 10:28:03.800,1018.237069
4052499 *0001V,01/04/70 10:28:03.900,1018.238963
4052593 *0001V,01/04/70 10:28:04.000,1018.238822
4052702 *0001V,01/04/70 10:28:04.100,1018.239149
4052795 *0001V,01/04/70 10:28:04.200,1018.239614
4052905 *0001V,01/04/70 10:28:04.300,1018.239336
4052998 *0001V,01/04/70 10:28:04.400,1018.237588
4053107 *0001V,01/04/70 10:28:04.500,1018.236075
4053201 *0001V,01/04/70 10:28:04.600,1018.235255
4053295 *0001V,01/04/70 10:28:04.700,1018.234459
4053404 *0001V,01/04/70 10:28:04.800,1018.234748
4053497 *0001V,01/04/70 10:28:04.900,1018.235139
4053607 *0001V,01/04/70 10:28:05.000,1018.236572
4053700 *0001V,01/04/70 10:28:05.100,1018.237117
4053794 *0001V,01/04/70 10:28:05.200,1018.237055
4053903 *0001V,01/04/70 10:28:05.300,1018.237279
4053997 *0001V,01/04/70 10:28:05.400,1018.238138
4054106 *0001V,01/04/70 10:28:05.500,1018.238084
4054199 *0001V,01/04/70 10:28:05.600,1018.239024
4054293 *0001V,01/04/70 10:28:05.700,1018.238892
4054402 *0001V,01/04/70 10:28:05.800,1018.238878
4054496 *0001V,01/04/70 10:28:05.900,1018.238427
4054605 *0001V,01/04/70 10:28:06.000,1018.238431
4054699 *0001V,01/04/70 10:28:06.100,1018.238727
4054792 *0001V,01/04/70 10:28:06.200,1018.238920
4054901 *0001V,01/04/70 10:28:06.300,1018.239828
4054995 *0001V,01/04/70 10:28:06.400,1018.241243
4055104 *0001V,01/04/70 10:28:06.500,1018.243631
4055198 *0001V,01/04/70 10:28:06.600,1018.243677
4055307 *0001V,01/04/70 10:28:06.700,1018.241832
4055401 *0001V,01/04/70 10:28:06.800,1018.241380
4055494 *0001V,01/04/70 10:28:06.900,1018.241525
4055603 *0001V,01/04/70 10:28:07.000,1018.240471
4055697 *0001V,01/04/70 10:28:07.100,1018.240283
4055806 *0001V,01/04/70 10:28:07.200,1018.239739
4055900 *0001V,01/04/70 10:28:07.300,1018.239391
4055993 *0001V,01/04/70 10:28:07.400,1018.239323
4056103 *0001V,01/04/70 10:28:07.500,1018.239413
4056196 *0001V,01/04/70 10:28:07.600,1018.238102
4056305 *0001V,01/04/70 10:28:07.700,1018.237539
4056399 *0001V,01/04/70 10:28:07.800,1018.237691
4056493 *0001V,01/04/70 10:28:07.900,1018.236811
4056602 *0001V,01/04/70 10:28:08.000,1018.237353
4056695 *0001V,01/04/70 10:28:08.100,1018.237782
4056805 *0001V,01/04/70 10:28:08.200,1018.237487
4056898 *0001V,01/04/70 10:28:08.300,1018.237212
4056992 *0001V,01/04/70 10:28:08.400,1018.237500
4057101 *0001V,01/04/70 10:28:08.500,1018.236790
4057195 *0001V,01/04/70 10:28:08.600,1018.236410
4057304 *0001V,01/04/70 10:28:08.700,1018.236534
4057397 *0001V,01/04/70 10:28:08.800,1018.236938
4057507 *0001V,01/04/70 10:28:08.900,1018.237068
4057600 *0001V,01/04/70 10:28:09.000,1018.237118
4057694 *0001V,01/04/70 10:28:09.100,1018.236920
4057803 *0001V,01/04/70 10:28:09.200,1018.236743
4057897 *0001V,01/04/70 10:28:09.300,1018.237238
4058006 *0001V,01/04/70 10:28:09.400,1018.238096
4058099 *0001V,01/04/70 10:28:09.500,1018.238511
4058193 *0001V,01/04/70 10:28:09.600,1018.238135
4058302 *0001V,01/04/70 10:28:09.700,1018.236091
4058396 *0001V,01/04/70 10:28:09.800,1018.235398
4058505 *0001V,01/04/70 10:28:09.900,1018.234801
4058599 *0001V,01/04/70 10:28:10.000,1018.235051
4058692 *0001V,01/04/70 10:28:10.100,1018.235773
4058801 *0001V,01/04/70 10:28:10.200,1018.237466
4058895 *0001V,01/04/70 10:28:10.300,1018.238161
4059004 *0001V,01/04/70 10:28:10.400,1018.238501
4059098 *0001V,01/04/70 10:28:10.500,1018.238876
4059207 *0001V,01/04/70 10:28:10.600,1018.239285
4059301 *0001V,01/04/70 10:28:10.700,1018.239689
4059394 *0001V,01/04/70 10:28:10.800,1018.239060
4059503 *0001V,01/04/70 10:28:10.900,1018.236369
4059597 *0001V,01/04/70 10:28:11.000,1018.235536
4059706 *0001V,01/04/70 10:28:11.100,1018.237474
4059800 *0001V,01/04/70 10:28:11.200,1018.238415
4059893 *0001V,01/04/70 10:28:11.300,1018.239034
4100003 *0001V,01/04/70 10:28:11.400,1018.239785
4100096 *0001V,01/04/70 10:28:11.500,1018.239339
4100205 *0001V,01/04/70 10:28:11.600,1018.238948
4100299 *0001V,01/04/70 10:28:11.700,1018.238047
4100393 *0001V,01/04/70 10:28:11.800,1018.235754
4100502 *0001V,01/04/70 10:28:11.900,1018.235550
4100595 *0001V,01/04/70 10:28:12.000,1018.234790
4100705 *0001V,01/04/70 10:28:12.100,1018.234142
4100798 *0001V,01/04/70 10:28:12.200,1018.233385
4100907 *0001V,01/04/70 10:28:12.300,1018.231733
4101001 *0001V,01/04/70 10:28:12.400,1018.230415
4101095 *0001V,01/04/70 10:28:12.500,1018.229126
4101204 *0001V,01/04/70 10:28:12.600,1018.228232
4101297 *0001V,01/04/70 10:28:12.700,1018.227332
4101407 *0001V,01/04/70 10:28:12.800,1018.227467
4101500 *0001V,01/04/70 10:28:12.900,1018.228063
4101594 *0001V,01/04/70 10:28:13.000,1018.227995
4101703 *0001V,01/04/70 10:28:13.100,1018.229196
4101797 *0001V,01/04/70 10:28:13.200,1018.231130
4101906 *0001V,01/04/70 10:28:13.300,1018.232358
4101999 *0001V,01/04/70 10:28:13.400,1018.232200
4102093 *0001V,01/04/70 10:28:13.500,1018.231183
4102202 *0001V,01/04/70 10:28:13.600,1018.231774
4102296 *0001V,01/04/70 10:28:13.700,1018.232862
4102405 *0001V,01/04/70 10:28:13.800,1018.234334
4102499 *0001V,01/04/70 10:28:13.900,1018.234524
4102592 *0001V,01/04/70 10:28:14.000,1018.233591
4102701 *0001V,01/04/70 10:28:14.100,1018.234347
4102795 *0001V,01/04/70 10:28:14.200,1018.234669
4102904 *0001V,01/04/70 10:28:14.300,1018.234763
4102998 *0001V,01/04/70 10:28:14.400,1018.233506
4103107 *0001V,01/04/70 10:28:14.500,1018.232485
4103201 *0001V,01/04/70 10:28:14.600,1018.232148
4103294 *0001V,01/04/70 10:28:14.700,1018.230536
4103403 *0001V,01/04/70 10:28:14.800,1018.231173
4103497 *0001V,01/04/70 10:28:14.900,1018.230315
4103606 *0001V,01/04/70 10:28:15.000,1018.230386
4103700 *0001V,01/04/70 10:28:15.100,1018.230649
4103793 *0001V,01/04/70 10:28:15.200,1018.230208
4103903 *0001V,01/04/70 10:28:15.300,1018.229712
4103996 *0001V,01/04/70 10:28:15.400,1018.228336
4104105 *0001V,01/04/70 10:28:15.500,1018.227902
4104199 *0001V,01/04/70 10:28:15.600,1018.228043
4104293 *0001V,01/04/70 10:28:15.700,1018.228742
4104402 *0001V,01/04/70 10:28:15.800,1018.227287
4104495 *0001V,01/04/70 10:28:15.900,1018.226149
4104605 *0001V,01/04/70 10:28:16.000,1018.225564
4104698 *0001V,01/04/70 10:28:16.100,1018.225864
4104807 *0001V,01/04/70 10:28:16.200,1018.226709
4104901 *0001V,01/04/70 10:28:16.300,1018.227172
4104995 *0001V,01/04/70 10:28:16.400,1018.228238
4105104 *0001V,01/04/70 10:28:16.500,1018.227761
4105197 *0001V,01/04/70 10:28:16.600,1018.228575
4105307 *0001V,01/04/70 10:28:16.700,1018.229351
4105400 *0001V,01/04/70 10:28:16.800,1018.230151
4105494 *0001V,01/04/70 10:28:16.900,1018.230819
4105603 *0001V,01/04/70 10:28:17.000,1018.232223
4105697 *0001V,01/04/70 10:28:17.100,1018.232638
4105806 *0001V,01/04/70 10:28:17.200,1018.233589
4105899 *0001V,01/04/70 10:28:17.300,1018.234611
4105993 *0001V,01/04/70 10:28:17.400,1018.235119
4106102 *0001V,01/04/70 10:28:17.500,1018.234655
4106196 *0001V,01/04/70 10:28:17.600,1018.234441
4106305 *0001V,01/04/70 10:28:17.700,1018.234973
4106399 *0001V,01/04/70 10:28:17.800,1018.235971
4106492 *0001V,01/04/70 10:28:17.900,1018.236346
4106601 *0001V,01/04/70 10:28:18.000,1018.236665
4106695 *0001V,01/04/70 10:28:18.100,1018.237412
4106804 *0001V,01/04/70 10:28:18.200,1018.237441
4106898 *0001V,01/04/70 10:28:18.300,1018.237802
4107007 *0001V,01/04/70 10:28:18.400,1018.238165
4107101 *0001V,01/04/70 10:28:18.500,1018.238280
4107194 *0001V,01/04/70 10:28:18.600,1018.238453
4107303 *0001V,01/04/70 10:28:18.700,1018.238984
4107397 *0001V,01/04/70 10:28:18.800,1018.239253
4107506 *0001V,01/04/70 10:28:18.900,1018.239635
4107600 *0001V,01/04/70 10:28:19.000,1018.240148
4107693 *0001V,01/04/70 10:28:19.100,1018.240957
4107803 *0001V,01/04/70 10:28:19.200,1018.241253
4107896 *0001V,01/04/70 10:28:19.300,1018.241585
4108005 *0001V,01/04/70 10:28:19.400,1018.242303
4108099 *0001V,01/04/70 10:28:19.500,1018.242377
4108193 *0001V,01/04/70 10:28:19.600,1018.242377
4108302 *0001V,01/04/70 10:28:19.700,1018.242232
4108395 *0001V,01/04/70 10:28:19.800,1018.241838
4108505 *0001V,01/04/70 10:28:19.900,1018.241406
4108598 *0001V,01/04/70 10:28:20.000,1018.241287
4108707 *0001V,01/04/70 10:28:20.100,1018.240689
4108801 *0001V,01/04/70 10:28:20.200,1018.240570
4108895 *0001V,01/04/70 10:28:20.300,1018.240792
4109004 *0001V,01/04/70 10:28:20.400,1018.239792
4109097 *0001V,01/04/70 10:28:20.500,1018.239879
4109207 *0001V,01/04/70 10:28:20.600,1018.239782
4109300 *0001V,01/04/70 10:28:20.700,1018.240541
4109394 *0001V,01/04/70 10:28:20.800,1018.239398
4109503 *0001V,01/04/70 10:28:20.900,1018.238048
4109597 *0001V,01/04/70 10:28:21.000,1018.236368
4109706 *0001V,01/04/70 10:28:21.100,1018.235845
4109799 *0001V,01/04/70 10:28:21.200,1018.235160
4109893 *0001V,01/04/70 10:28:21.300,1018.235416
4110002 *0001V,01/04/70 10:28:21.400,1018.235871
4110096 *0001V,01/04/70 10:28:21.500,1018.235878
4110205 *0001V,01/04/70 10:28:21.600,1018.235608
4110299 *0001V,01/04/70 10:28:21.700,1018.235512
4110392 *0001V,01/04/70 10:28:21.800,1018.234952
4110501 *0001V,01/04/70 10:28:21.900,1018.234875
4110595 *0001V,01/04/70 10:28:22.000,1018.236237
4110704 *0001V,01/04/70 10:28:22.100,1018.235814
4110798 *0001V,01/04/70 10:28:22.200,1018.236007
4110907 *0001V,01/04/70 10:28:22.300,1018.235447
4111001 *0001V,01/04/70 10:28:22.400,1018.236190
4111094 *0001V,01/04/70 10:28:22.500,1018.235973
4111203 *0001V,01/04/70 10:28:22.600,1018.236442
4111297 *0001V,01/04/70 10:28:22.700,1018.235732
4111406 *0001V,01/04/70 10:28:22.800,1018.235148
4111500 *0001V,01/04/70 10:28:22.900,1018.234945
4111593 *0001V,01/04/70 10:28:23.000,1018.234673
4111703 *0001V,01/04/70 10:28:23.100,1018.233892
4111796 *0001V,01/04/70 10:28:23.200,1018.232822
4111905 *0001V,01/04/70 10:28:23.300,1018.232997
4111999 *0001V,01/04/70 10:28:23.400,1018.233509
4112093 *0001V,01/04/70 10:28:23.500,1018.234194
4112202 *0001V,01/04/70 10:28:23.600,1018.234833
4112295 *0001V,01/04/70 10:28:23.700,1018.233927
4112405 *0001V,01/04/70 10:28:23.800,1018.233645
4112498 *0001V,01/04/70 10:28:23.900,1018.231869
4112607 *0001V,01/04/70 10:28:24.000,1018.230837
4112701 *0001V,01/04/70 10:28:24.100,1018.230744
4112795 *0001V,01/04/70 10:28:24.200,1018.230515
4112904 *0001V,01/04/70 10:28:24.300,1018.229560
4112997 *0001V,01/04/70 10:28:24.400,1018.230169
4113107 *0001V,01/04/70 10:28:24.500,1018.230950
4113200 *0001V,01/04/70 10:28:24.600,1018.231081
4113294 *0001V,01/04/70 10:28:24.700,1018.232122
4113403 *0001V,01/04/70 10:28:24.800,1018.232427
4113497 *0001V,01/04/70 10:28:24.900,1018.233066
4113606 *0001V,01/04/70 10:28:25.000,1018.233193
4113699 *0001V,01/04/70 10:28:25.100,1018.233453
4113793 *0001V,01/04/70 10:28:25.200,1018.234577
4113902 *0001V,01/04/70 10:28:25.300,1018.234500
4113996 *0001V,01/04/70 10:28:25.400,1018.233791
4114105 *0001V,01/04/70 10:28:25.500,1018.233517
4114199 *0001V,01/04/70 10:28:25.600,1018.234191
4114292 *0001V,01/04/70 10:28:25.700,1018.234695
4114401 *0001V,01/04/70 10:28:25.800,1018.235476
4114495 *0001V,01/04/70 10:28:25.900,1018.235589
4114604 *0001V,01/04/70 10:28:26.000,1018.236216
4114698 *0001V,01/04/70 10:28:26.100,1018.236968
4114807 *0001V,01/04/70 10:28:26.200,1018.237378
4114901 *0001V,01/04/70 10:28:26.300,1018.237969
4114994 *0001V,01/04/70 10:28:26.400,1018.238677
4115103 *0001V,01/04/70 10:28:26.500,1018.239080
4115197 *0001V,01/04/70 10:28:26.600,1018.239058
4115306 *0001V,01/04/70 10:28:26.700,1018.238933
4115400 *0001V,01/04/70 10:28:26.800,1018.238645
4115493 *0001V,01/04/70 10:28:26.900,1018.238191
4115603 *0001V,01/04/70 10:28:27.000,1018.238235
4115696 *0001V,01/04/70 10:28:27.100,1018.237855
4115805 *0001V,01/04/70 10:28:27.200,1018.237132
4115899 *0001V,01/04/70 10:28:27.300,1018.237018
4115993 *0001V,01/04/70 10:28:27.400,1018.236745
4116102 *0001V,01/04/70 10:28:27.500,1018.235995
4116195 *0001V,01/04/70 10:28:27.600,1018.235767
4116305 *0001V,01/04/70 10:28:27.700,1018.235673
4116398 *0001V,01/04/70 10:28:27.800,1018.235313
4116492 *0001V,01/04/70 10:28:27.900,1018.235223
4116601 *0001V,01/04/70 10:28:28.000,1018.235021
4116695 *0001V,01/04/70 10:28:28.100,1018.235047
4116804 *0001V,01/04/70 10:28:28.200,1018.234945
4116897 *0001V,01/04/70 10:28:28.300,1018.234980
4117007 *0001V,01/04/70 10:28:28.400,1018.234887
4117100 *0001V,01/04/70 10:28:28.500,1018.234252
4117194 *0001V,01/04/70 10:28:28.600,1018.234572
4117303 *0001V,01/04/70 10:28:28.700,1018.235048
4117397 *0001V,01/04/70 10:28:28.800,1018.234907
4117506 *0001V,01/04/70 10:28:28.900,1018.235014
4117599 *0001V,01/04/70 10:28:29.000,1018.234983
4117693 *0001V,01/04/70 10:28:29.100,1018.235338
4117802 *0001V,01/04/70 10:28:29.200,1018.235506
4117896 *0001V,01/04/70 10:28:29.300,1018.235611
4118005 *0001V,01/04/70 10:28:29.400,1018.235877
4118099 *0001V,01/04/70 10:28:29.500,1018.236326
4118192 *0001V,01/04/70 10:28:29.600,1018.236931
4118301 *0001V,01/04/70 10:28:29.700,1018.237258
4118395 *0001V,01/04/70 10:28:29.800,1018.237081
4118504 *0001V,01/04/70 10:28:29.900,1018.237564
4118598 *0001V,01/04/70 10:28:30.000,1018.237938
4118707 *0001V,01/04/70 10:28:30.100,1018.236859
4118801 *0001V,01/04/70 10:28:30.200,1018.236433
4118894 *0001V,01/04/70 10:28:30.300,1018.236462
4119003 *0001V,01/04/70 10:28:30.400,1018.236608
4119097 *0001V,01/04/70 10:28:30.500,1018.236226
4119206 *0001V,01/04/70 10:28:30.600,1018.236358
4119300 *0001V,01/04/70 10:28:30.700,1018.236288
4119393 *0001V,01/04/70 10:28:30.800,1018.237180
4119503 *0001V,01/04/70 10:28:30.900,1018.237337
4119596 *0001V,01/04/70 10:28:31.000,1018.238097
4119705 *0001V,01/04/70 10:28:31.100,1018.238597
4119799 *0001V,01/04/70 10:28:31.200,1018.238724
4119893 *0001V,01/04/70 10:28:31.300,1018.238537
4120002 *0001V,01/04/70 10:28:31.400,1018.238827
4120095 *0001V,01/04/70 10:28:31.500,1018.238841
4120205 *0001V,01/04/70 10:28:31.600,1018.239042
4120298 *0001V,01/04/70 10:28:31.700,1018.238375
4120407 *0001V,01/04/70 10:28:31.800,1018.238430
4120501 *0001V,01/04/70 10:28:31.900,1018.238381
4120595 *0001V,01/04/70 10:28:32.000,1018.238523
4120704 *0001V,01/04/70 10:28:32.100,1018.238737
4120797 *0001V,01/04/70 10:28:32.200,1018.239348
4120907 *0001V,01/04/70 10:28:32.300,1018.238436
4121000 *0001V,01/04/70 10:28:32.400,1018.238405
4121094 *0001V,01/04/70 10:28:32.500,1018.237366
4121203 *0001V,01/04/70 10:28:32.600,1018.236273
4121297 *0001V,01/04/70 10:28:32.700,1018.236191
4121406 *0001V,01/04/70 10:28:32.800,1018.236664
4121499 *0001V,01/04/70 10:28:32.900,1018.236227
4121593 *0001V,01/04/70 10:28:33.000,1018.236361
4121702 *0001V,01/04/70 10:28:33.100,1018.235944
4121796 *0001V,01/04/70 10:28:33.200,1018.236273
4121905 *0001V,01/04/70 10:28:33.300,1018.236452
4121999 *0001V,01/04/70 10:28:33.400,1018.236243
4122092 *0001V,01/04/70 10:28:33.500,1018.235871
4122201 *0001V,01/04/70 10:28:33.600,1018.235536
4122295 *0001V,01/04/70 10:28:33.700,1018.235249
4122404 *0001V,01/04/70 10:28:33.800,1018.235471
4122498 *0001V,01/04/70 10:28:33.900,1018.235418
4122607 *0001V,01/04/70 10:28:34.000,1018.235715
4122701 *0001V,01/04/70 10:28:34.100,1018.235962
4122794 *0001V,01/04/70 10:28:34.200,1018.236030
4122903 *0001V,01/04/70 10:28:34.300,1018.236114
4122997 *0001V,01/04/70 10:28:34.400,1018.235625
4123106 *0001V,01/04/70 10:28:34.500,1018.235719
4123200 *0001V,01/04/70 10:28:34.600,1018.236181
4123293 *0001V,01/04/70 10:28:34.700,1018.235460
4123403 *0001V,01/04/70 10:28:34.800,1018.235778
4123496 *0001V,01/04/70 10:28:34.900,1018.236486
4123605 *0001V,01/04/70 10:28:35.000,1018.236829
4123699 *0001V,01/04/70 10:28:35.100,1018.236603
4123793 *0001V,01/04/70 10:28:35.200,1018.236744
4123902 *0001V,01/04/70 10:28:35.300,1018.237106
4123995 *0001V,01/04/70 10:28:35.400,1018.237256
4124105 *0001V,01/04/70 10:28:35.500,1018.237167
4124198 *0001V,01/04/70 10:28:35.600,1018.237279
4124292 *0001V,01/04/70 10:28:35.700,1018.238044
4124401 *0001V,01/04/70 10:28:35.800,1018.237631
4124495 *0001V,01/04/70 10:28:35.900,1018.237075
4124604 *0001V,01/04/70 10:28:36.000,1018.237651
4124697 *0001V,01/04/70 10:28:36.100,1018.237653
4124807 *0001V,01/04/70 10:28:36.200,1018.237256
4124900 *0001V,01/04/70 10:28:36.300,1018.236639
4124994 *0001V,01/04/70 10:28:36.400,1018.236343
4125103 *0001V,01/04/70 10:28:36.500,1018.236619
4125197 *0001V,01/04/70 10:28:36.600,1018.236209
4125306 *0001V,01/04/70 10:28:36.700,1018.235547
4125399 *0001V,01/04/70 10:28:36.800,1018.235887
4125493 *0001V,01/04/70 10:28:36.900,1018.236091
4125602 *0001V,01/04/70 10:28:37.000,1018.235682
4125696 *0001V,01/04/70 10:28:37.100,1018.235775
4125805 *0001V,01/04/70 10:28:37.200,1018.236086
4125899 *0001V,01/04/70 10:28:37.300,1018.236995
4125992 *0001V,01/04/70 10:28:37.400,1018.236034
4126101 *0001V,01/04/70 10:28:37.500,1018.235537
4126195 *0001V,01/04/70 10:28:37.600,1018.235643
4126304 *0001V,01/04/70 10:28:37.700,1018.236453
4126398 *0001V,01/04/70 10:28:37.800,1018.236174
4126507 *0001V,01/04/70 10:28:37.900,1018.235645
4126601 *0001V,01/04/70 10:28:38.000,1018.235554
4126694 *0001V,01/04/70 10:28:38.100,1018.236208
4126803 *0001V,01/04/70 10:28:38.200,1018.235524
4126897 *0001V,01/04/70 10:28:38.300,1018.234991
4127006 *0001V,01/04/70 10:28:38.400,1018.235427
4127100 *0001V,01/04/70 10:28:38.500,1018.235923
4127193 *0001V,01/04/70 10:28:38.600,1018.235642
4127303 *0001V,01/04/70 10:28:38.700,1018.235759
4127396 *0001V,01/04/70 10:28:38.800,1018.235709
4127505 *0001V,01/04/70 10:28:38.900,1018.236103
4127599 *0001V,01/04/70 10:28:39.000,1018.236103
4127693 *0001V,01/04/70 10:28:39.100,1018.235958
4127802 *0001V,01/04/70 10:28:39.200,1018.235646
4127895 *0001V,01/04/70 10:28:39.300,1018.236061
4128005 *0001V,01/04/70 10:28:39.400,1018.235561
4128098 *0001V,01/04/70 10:28:39.500,1018.236472
4128192 *0001V,01/04/70 10:28:39.600,1018.236998
4128301 *0001V,01/04/70 10:28:39.700,1018.237186
4128395 *0001V,01/04/70 10:28:39.800,1018.237451
4128504 *0001V,01/04/70 10:28:39.900,1018.237919
4128597 *0001V,01/04/70 10:28:40.000,1018.237947
4128707 *0001V,01/04/70 10:28:40.100,1018.237482
4128800 *0001V,01/04/70 10:28:40.200,1018.236977
4128894 *0001V,01/04/70 10:28:40.300,1018.236155
4129003 *0001V,01/04/70 10:28:40.400,1018.236227
4129097 *0001V,01/04/70 10:28:40.500,1018.236756
4129206 *0001V,01/04/70 10:28:40.600,1018.236618
4129299 *0001V,01/04/70 10:28:40.700,1018.236263
4129393 *0001V,01/04/70 10:28:40.800,1018.236038
4129502 *0001V,01/04/70 10:28:40.900,1018.236162
4129596 *0001V,01/04/70 10:28:41.000,1018.235852
4129705 *0001V,01/04/70 10:28:41.100,1018.236033
4129799 *0001V,01/04/70 10:28:41.200,1018.235691
4129892 *0001V,01/04/70 10:28:41.300,1018.235377
4130001 *0001V,01/04/70 10:28:41.400,1018.234955
4130095 *0001V,01/04/70 10:28:41.500,1018.234805
4130204 *0001V,01/04/70 10:28:41.600,1018.234906
4130298 *0001V,01/04/70 10:28:41.700,1018.234496
4130407 *0001V,01/04/70 10:28:41.800,1018.234109
4130501 *0001V,01/04/70 10:28:41.900,1018.233746
4130594 *0001V,01/04/70 10:28:42.000,1018.233564
4130703 *0001V,01/04/70 10:28:42.100,1018.233076
4130797 *0001V,01/04/70 10:28:42.200,1018.232645
4130906 *0001V,01/04/70 10:28:42.300,1018.232578
4131000 *0001V,01/04/70 10:28:42.400,1018.232440
4131093 *0001V,01/04/70 10:28:42.500,1018.231849
4131203 *0001V,01/04/70 10:28:42.600,1018.231862
4131296 *0001V,01/04/70 10:28:42.700,1018.231662
4131405 *0001V,01/04/70 10:28:42.800,1018.231481
4131499 *0001V,01/04/70 10:28:42.900,1018.231330
4131593 *0001V,01/04/70 10:28:43.000,1018.231549
4131702 *0001V,01/04/70 10:28:43.100,1018.231678
4131795 *0001V,01/04/70 10:28:43.200,1018.231482
4131905 *0001V,01/04/70 10:28:43.300,1018.231583
4131998 *0001V,01/04/70 10:28:43.400,1018.231744
4132092 *0001V,01/04/70 10:28:43.500,1018.231524
4132201 *0001V,01/04/70 10:28:43.600,1018.231272
4132295 *0001V,01/04/70 10:28:43.700,1018.231082
4132404 *0001V,01/04/70 10:28:43.800,1018.230813
4132497 *0001V,01/04/70 10:28:43.900,1018.230611
4132607 *0001V,01/04/70 10:28:44.000,1018.231047
4132700 *0001V,01/04/70 10:28:44.100,1018.230686
4132794 *0001V,01/04/70 10:28:44.200,1018.231396
4132903 *0001V,01/04/70 10:28:44.300,1018.230889
4132997 *0001V,01/04/70 10:28:44.400,1018.230993
4133106 *0001V,01/04/70 10:28:44.500,1018.231570
4133199 *0001V,01/04/70 10:28:44.600,1018.232213
4133293 *0001V,01/04/70 10:28:44.700,1018.231127
4133402 *0001V,01/04/70 10:28:44.800,1018.230553
4133496 *0001V,01/04/70 10:28:44.900,1018.230802
4133605 *0001V,01/04/70 10:28:45.000,1018.230867
4133699 *0001V,01/04/70 10:28:45.100,1018.231026
4133792 *0001V,01/04/70 10:28:45.200,1018.231960
4133901 *0001V,01/04/70 10:28:45.300,1018.232549
4133995 *0001V,01/04/70 10:28:45.400,1018.232708
4134104 *0001V,01/04/70 10:28:45.500,1018.231499
4134198 *0001V,01/04/70 10:28:45.600,1018.231440
4134307 *0001V,01/04/70 10:28:45.700,1018.231631
4134401 *0001V,01/04/70 10:28:45.800,1018.232140
4134494 *0001V,01/04/70 10:28:45.900,1018.232619
4134603 *0001V,01/04/70 10:28:46.000,1018.232037
4134697 *0001V,01/04/70 10:28:46.100,1018.232010
4134806 *0001V,01/04/70 10:28:46.200,1018.231740
4134900 *0001V,01/04/70 10:28:46.300,1018.231204
4134993 *0001V,01/04/70 10:28:46.400,1018.231022
4135103 *0001V,01/04/70 10:28:46.500,1018.231025
4135196 *0001V,01/04/70 10:28:46.600,1018.230920
4135305 *0001V,01/04/70 10:28:46.700,1018.231729
4135399 *0001V,01/04/70 10:28:46.800,1018.232156
4135493 *0001V,01/04/70 10:28:46.900,1018.232130
4135602 *0001V,01/04/70 10:28:47.000,1018.232029
4135695 *0001V,01/04/70 10:28:47.100,1018.232122
4135805 *0001V,01/04/70 10:28:47.200,1018.231720
4135898 *0001V,01/04/70 10:28:47.300,1018.231945
4135992 *0001V,01/04/70 10:28:47.400,1018.231418
4136101 *0001V,01/04/70 10:28:47.500,1018.232580
4136195 *0001V,01/04/70 10:28:47.600,1018.232471
4136304 *0001V,01/04/70 10:28:47.700,1018.231667
4136397 *0001V,01/04/70 10:28:47.800,1018.232081
4136507 *0001V,01/04/70 10:28:47.900,1018.231980
4136600 *0001V,01/04/70 10:28:48.000,1018.229624
4136694 *0001V,01/04/70 10:28:48.100,1018.228593
4136803 *0001V,01/04/70 10:28:48.200,1018.230879
4136897 *0001V,01/04/70 10:28:48.300,1018.230459
4137006 *0001V,01/04/70 10:28:48.400,1018.230869
4137099 *0001V,01/04/70 10:28:48.500,1018.231570
4137193 *0001V,01/04/70 10:28:48.600,1018.231020
4137302 *0001V,01/04/70 10:28:48.700,1018.229971
4137396 *0001V,01/04/70 10:28:48.800,1018.229685
4137505 *0001V,01/04/70 10:28:48.900,1018.230672
4137599 *0001V,01/04/70 10:28:49.000,1018.230832
4137692 *0001V,01/04/70 10:28:49.100,1018.230750
4137801 *0001V,01/04/70 10:28:49.200,1018.230415
4137895 *0001V,01/04/70 10:28:49.300,1018.230523
4138004 *0001V,01/04/70 10:28:49.400,1018.230880
4138098 *0001V,01/04/70 10:28:49.500,1018.231100
4138207 *0001V,01/04/70 10:28:49.600,1018.230714
4138301 *0001V,01/04/70 10:28:49.700,1018.230501
4138394 *0001V,01/04/70 10:28:49.800,1018.229937
4138503 *0001V,01/04/70 10:28:49.900,1018.229504
4138597 *0001V,01/04/70 10:28:50.000,1018.229983
4138706 *0001V,01/04/70 10:28:50.100,1018.229801
4138800 *0001V,01/04/70 10:28:50.200,1018.230141
4138893 *0001V,01/04/70 10:28:50.300,1018.230890
4139003 *0001V,01/04/70 10:28:50.400,1018.230559
4139096 *0001V,01/04/70 10:28:50.500,1018.230471
4139205 *0001V,01/04/70 10:28:50.600,1018.230579
4139299 *0001V,01/04/70 10:28:50.700,1018.230315
4139393 *0001V,01/04/70 10:28:50.800,1018.230363
4139502 *0001V,01/04/70 10:28:50.900,1018.230808
4139595 *0001V,01/04/70 10:28:51.000,1018.231580
4139705 *0001V,01/04/70 10:28:51.100,1018.231996
4139798 *0001V,01/04/70 10:28:51.200,1018.232539
4139892 *0001V,01/04/70 10:28:51.300,1018.232842
4140001 *0001V,01/04/70 10:28:51.400,1018.233568
4140095 *0001V,01/04/70 10:28:51.500,1018.234208
4140204 *0001V,01/04/70 10:28:51.600,1018.234825
4140297 *0001V,01/04/70 10:28:51.700,1018.234998
4140407 *0001V,01/04/70 10:28:51.800,1018.235469
4140500 *0001V,01/04/70 10:28:51.900,1018.235789
4140594 *0001V,01/04/70 10:28:52.000,1018.236209
4140703 *0001V,01/04/70 10:28:52.100,1018.236677
4140797 *0001V,01/04/70 10:28:52.200,1018.237109
4140906 *0001V,01/04/70 10:28:52.300,1018.237930
4140999 *0001V,01/04/70 10:28:52.400,1018.237790
4141093 *0001V,01/04/70 10:28:52.500,1018.237958
4141202 *0001V,01/04/70 10:28:52.600,1018.237751
4141296 *0001V,01/04/70 10:28:52.700,1018.237408
4141405 *0001V,01/04/70 10:28:52.800,1018.237258
4141499 *0001V,01/04/70 10:28:52.900,1018.237011
4141592 *0001V,01/04/70 10:28:53.000,1018.236118
4141701 *0001V,01/04/70 10:28:53.100,1018.235442
4141795 *0001V,01/04/70 10:28:53.200,1018.235940
4141904 *0001V,01/04/70 10:28:53.300,1018.234822
4141998 *0001V,01/04/70 10:28:53.400,1018.235723
4142107 *0001V,01/04/70 10:28:53.500,1018.234688
4142201 *0001V,01/04/70 10:28:53.600,1018.234384
4142294 *0001V,01/04/70 10:28:53.700,1018.235047
4142403 *0001V,01/04/70 10:28:53.800,1018.235077
4142497 *0001V,01/04/70 10:28:53.900,1018.235324
4142606 *0001V,01/04/70 10:28:54.000,1018.234334
4142700 *0001V,01/04/70 10:28:54.100,1018.234704
4142793 *0001V,01/04/70 10:28:54.200,1018.234341
4142903 *0001V,01/04/70 10:28:54.300,1018.234413
4142996 *0001V,01/04/70 10:28:54.400,1018.234431
4143105 *0001V,01/04/70 10:28:54.500,1018.234341
4143199 *0001V,01/04/70 10:28:54.600,1018.234246
4143293 *0001V,01/04/70 10:28:54.700,1018.233790
4143402 *0001V,01/04/70 10:28:54.800,1018.233294
4143495 *0001V,01/04/70 10:28:54.900,1018.233950
4143605 *0001V,01/04/70 10:28:55.000,1018.233743
4143698 *0001V,01/04/70 10:28:55.100,1018.232045
4143807 *0001V,01/04/70 10:28:55.200,1018.231044
4143901 *0001V,01/04/70 10:28:55.300,1018.232849
4143995 *0001V,01/04/70 10:28:55.400,1018.233476
4144104 *0001V,01/04/70 10:28:55.500,1018.233208
4144197 *0001V,01/04/70 10:28:55.600,1018.232750
4144307 *0001V,01/04/70 10:28:55.700,1018.232731
4144400 *0001V,01/04/70 10:28:55.800,1018.233208
4144494 *0001V,01/04/70 10:28:55.900,1018.233352
4144603 *0001V,01/04/70 10:28:56.000,1018.233125
4144697 *0001V,01/04/70 10:28:56.100,1018.234023
4144806 *0001V,01/04/70 10:28:56.200,1018.233513
4144899 *0001V,01/04/70 10:28:56.300,1018.233144
4144993 *0001V,01/04/70 10:28:56.400,1018.233485
4145102 *0001V,01/04/70 10:28:56.500,1018.233899
4145196 *0001V,01/04/70 10:28:56.600,1018.234321
4145305 *0001V,01/04/70 10:28:56.700,1018.234464
4145399 *0001V,01/04/70 10:28:56.800,1018.234714
4145492 *0001V,01/04/70 10:28:56.900,1018.235325
4145601 *0001V,01/04/70 10:28:57.000,1018.235328
4145695 *0001V,01/04/70 10:28:57.100,1018.236083
4145804 *0001V,01/04/70 10:28:57.200,1018.236667
4145898 *0001V,01/04/70 10:28:57.300,1018.236714
4146007 *0001V,01/04/70 10:28:57.400,1018.236837
4146101 *0001V,01/04/70 10:28:57.500,1018.237214
4146194 *0001V,01/04/70 10:28:57.600,1018.237128
4146303 *0001V,01/04/70 10:28:57.700,1018.237807
4146397 *0001V,01/04/70 10:28:57.800,1018.237444
4146506 *0001V,01/04/70 10:28:57.900,1018.238228
4146600 *0001V,01/04/70 10:28:58.000,1018.238032
4146693 *0001V,01/04/70 10:28:58.100,1018.237820
4146803 *0001V,01/04/70 10:28:58.200,1018.238776
4146896 *0001V,01/04/70 10:28:58.300,1018.239036
4147005 *0001V,01/04/70 10:28:58.400,1018.238631
4147099 *0001V,01/04/70 10:28:58.500,1018.238262
4147193 *0001V,01/04/70 10:28:58.600,1018.237911
4147302 *0001V,01/04/70 10:28:58.700,1018.238021
4147395 *0001V,01/04/70 10:28:58.800,1018.238035
4147505 *0001V,01/04/70 10:28:58.900,1018.237094
4147598 *0001V,01/04/70 10:28:59.000,1018.236910
4147692 *0001V,01/04/70 10:28:59.100,1018.237250
4147801 *0001V,01/04/70 10:28:59.200,1018.236722
4147895 *0001V,01/04/70 10:28:59.300,1018.235970
4148004 *0001V,01/04/70 10:28:59.400,1018.236042
4148097 *0001V,01/04/70 10:28:59.500,1018.236529
4148207 *0001V,01/04/70 10:28:59.600,1018.236432
4148300 *0001V,01/04/70 10:28:59.700,1018.235803
4148394 *0001V,01/04/70 10:28:59.800,1018.235963
4148503 *0001V,01/04/70 10:28:59.900,1018.235797
4148597 *0001V,01/04/70 10:29:00.000,1018.235615
4148706 *0001V,01/04/70 10:29:00.100,1018.235845
4148799 *0001V,01/04/70 10:29:00.200,1018.236899
4148893 *0001V,01/04/70 10:29:00.300,1018.236245
4149002 *0001V,01/04/70 10:29:00.400,1018.235069
4149096 *0001V,01/04/70 10:29:00.500,1018.235462
4149205 *0001V,01/04/70 10:29:00.600,1018.235558
4149299 *0001V,01/04/70 10:29:00.700,1018.233952
4149392 *0001V,01/04/70 10:29:00.800,1018.234163
4149501 *0001V,01/04/70 10:29:00.900,1018.233416
4149595 *0001V,01/04/70 10:29:01.000,1018.233194
4149704 *0001V,01/04/70 10:29:01.100,1018.233292
4149798 *0001V,01/04/70 10:29:01.200,1018.233099
4149907 *0001V,01/04/70 10:29:01.300,1018.232749
4150001 *0001V,01/04/70 10:29:01.400,1018.231548
4150094 *0001V,01/04/70 10:29:01.500,1018.233007
4150203 *0001V,01/04/70 10:29:01.600,1018.232403
4150297 *0001V,01/04/70 10:29:01.700,1018.232384
4150406 *0001V,01/04/70 10:29:01.800,1018.232005
4150500 *0001V,01/04/70 10:29:01.900,1018.232147
4150593 *0001V,01/04/70 10:29:02.000,1018.231206
4150703 *0001V,01/04/70 10:29:02.100,1018.231717
4150796 *0001V,01/04/70 10:29:02.200,1018.229991
4150905 *0001V,01/04/70 10:29:02.300,1018.229913
4150999 *0001V,01/04/70 10:29:02.400,1018.230535
4151093 *0001V,01/04/70 10:29:02.500,1018.230581
4151202 *0001V,01/04/70 10:29:02.600,1018.230275
4151295 *0001V,01/04/70 10:29:02.700,1018.232653
4151405 *0001V,01/04/70 10:29:02.800,1018.232373
4151498 *0001V,01/04/70 10:29:02.900,1018.229583
4151592 *0001V,01/04/70 10:29:03.000,1018.228682
4151701 *0001V,01/04/70 10:29:03.100,1018.230008
4151795 *0001V,01/04/70 10:29:03.200,1018.229305
4151904 *0001V,01/04/70 10:29:03.300,1018.229335
4151997 *0001V,01/04/70 10:29:03.400,1018.226169
4152107 *0001V,01/04/70 10:29:03.500,1018.227251
4152200 *0001V,01/04/70 10:29:03.600,1018.228840
4152294 *0001V,01/04/70 10:29:03.700,1018.228343
4152403 *0001V,01/04/70 10:29:03.800,1018.228490
4152497 *0001V,01/04/70 10:29:03.900,1018.230882
4152606 *0001V,01/04/70 10:29:04.000,1018.228243
4152699 *0001V,01/04/70 10:29:04.100,1018.227883
4152793 *0001V,01/04/70 10:29:04.200,1018.228393
4152902 *0001V,01/04/70 10:29:04.300,1018.227829
4152996 *0001V,01/04/70 10:29:04.400,1018.228191
4153105 *0001V,01/04/70 10:29:04.500,1018.228046
4153199 *0001V,01/04/70 10:29:04.600,1018.226794
4153292 *0001V,01/04/70 10:29:04.700,1018.226651
4153401 *0001V,01/04/70 10:29:04.800,1018.226148
4153495 *0001V,01/04/70 10:29:04.900,1018.226378
4153604 *0001V,01/04/70 10:29:05.000,1018.227423
4153698 *0001V,01/04/70 10:29:05.100,1018.228159
4153807 *0001V,01/04/70 10:29:05.200,1018.228815
4153901 *0001V,01/04/70 10:29:05.300,1018.228644
4153994 *0001V,01/04/70 10:29:05.400,1018.229123
4154103 *0001V,01/04/70 10:29:05.500,1018.229470
4154197 *0001V,01/04/70 10:29:05.600,1018.229283
4154306 *0001V,01/04/70 10:29:05.700,1018.229216
4154400 *0001V,01/04/70 10:29:05.800,1018.228595
4154493 *0001V,01/04/70 10:29:05.900,1018.227691
4154603 *0001V,01/04/70 10:29:06.000,1018.227204
4154696 *0001V,01/04/70 10:29:06.100,1018.227919
4154805 *0001V,01/04/70 10:29:06.200,1018.227914
4154899 *0001V,01/04/70 10:29:06.300,1018.227633
4154993 *0001V,01/04/70 10:29:06.400,1018.227851
4155102 *0001V,01/04/70 10:29:06.500,1018.228131
4155195 *0001V,01/04/70 10:29:06.600,1018.227917
4155305 *0001V,01/04/70 10:29:06.700,1018.227678
4155398 *0001V,01/04/70 10:29:06.800,1018.227944
4155492 *0001V,01/04/70 10:29:06.900,1018.227789
4155601 *0001V,01/04/70 10:29:07.000,1018.227600
4155695 *0001V,01/04/70 10:29:07.100,1018.227927
4155804 *0001V,01/04/70 10:29:07.200,1018.228145
4155897 *0001V,01/04/70 10:29:07.300,1018.228233
4156007 *0001V,01/04/70 10:29:07.400,1018.228173
4156100 *0001V,01/04/70 10:29:07.500,1018.228384
4156194 *0001V,01/04/70 10:29:07.600,1018.227977
4156303 *0001V,01/04/70 10:29:07.700,1018.227499
4156397 *0001V,01/04/70 10:29:07.800,1018.227618
4156506 *0001V,01/04/70 10:29:07.900,1018.228241
4156599 *0001V,01/04/70 10:29:08.000,1018.228718
4156693 *0001V,01/04/70 10:29:08.100,1018.228984
4156802 *0001V,01/04/70 10:29:08.200,1018.228320
4156896 *0001V,01/04/70 10:29:08.300,1018.228592
4157005 *0001V,01/04/70 10:29:08.400,1018.229336
4157099 *0001V,01/04/70 10:29:08.500,1018.229365
4157192 *0001V,01/04/70 10:29:08.600,1018.229386
4157301 *0001V,01/04/70 10:29:08.700,1018.229527
4157395 *0001V,01/04/70 10:29:08.800,1018.230355
4157504 *0001V,01/04/70 10:29:08.900,1018.229674
4157598 *0001V,01/04/70 10:29:09.000,1018.230264
4157707 *0001V,01/04/70 10:29:09.100,1018.230718
4157801 *0001V,01/04/70 10:29:09.200,1018.230935
4157894 *0001V,01/04/70 10:29:09.300,1018.230824
4158003 *0001V,01/04/70 10:29:09.400,1018.230590
4158097 *0001V,01/04/70 10:29:09.500,1018.230678
4158206 *0001V,01/04/70 10:29:09.600,1018.231085
4158300 *0001V,01/04/70 10:29:09.700,1018.230550
4158393 *0001V,01/04/70 10:29:09.800,1018.230473
4158503 *0001V,01/04/70 10:29:09.900,1018.230750
4158596 *0001V,01/04/70 10:29:10.000,1018.230750
4158705 *0001V,01/04/70 10:29:10.100,1018.230669
4158799 *0001V,01/04/70 10:29:10.200,1018.230878
4158893 *0001V,01/04/70 10:29:10.300,1018.231039
4159002 *0001V,01/04/70 10:29:10.400,1018.231110
4159095 *0001V,01/04/70 10:29:10.500,1018.231069
4159205 *0001V,01/04/70 10:29:10.600,1018.231310
4159298 *0001V,01/04/70 10:29:10.700,1018.230958
4159392 *0001V,01/04/70 10:29:10.800,1018.230995
4159501 *0001V,01/04/70 10:29:10.900,1018.230997
4159595 *0001V,01/04/70 10:29:11.000,1018.230697
4159704 *0001V,01/04/70 10:29:11.100,1018.230587
4159797 *0001V,01/04/70 10:29:11.200,1018.230392
4159907 *0001V,01/04/70 10:29:11.300,1018.230567
4200000 *0001V,01/04/70 10:29:11.400,1018.231303
4200094 *0001V,01/04/70 10:29:11.500,1018.231400
4200203 *0001V,01/04/70 10:29:11.600,1018.230705
4200297 *0001V,01/04/70 10:29:11.700,1018.231071
4200406 *0001V,01/04/70 10:29:11.800,1018.231295
4200499 *0001V,01/04/70 10:29:11.900,1018.230790
4200593 *0001V,01/04/70 10:29:12.000,1018.230595
4200702 *0001V,01/04/70 10:29:12.100,1018.230372
4200796 *0001V,01/04/70 10:29:12.200,1018.230037
4200905 *0001V,01/04/70 10:29:12.300,1018.230436
4200999 *0001V,01/04/70 10:29:12.400,1018.230238
4201092 *0001V,01/04/70 10:29:12.500,1018.230921
4201201 *0001V,01/04/70 10:29:12.600,1018.231334
4201295 *0001V,01/04/70 10:29:12.700,1018.231696
4201404 *0001V,01/04/70 10:29:12.800,1018.231382
4201498 *0001V,01/04/70 10:29:12.900,1018.231635
4201607 *0001V,01/04/70 10:29:13.000,1018.232170
4201701 *0001V,01/04/70 10:29:13.100,1018.232513
4201794 *0001V,01/04/70 10:29:13.200,1018.231963
4201903 *0001V,01/04/70 10:29:13.300,1018.232099
4201997 *0001V,01/04/70 10:29:13.400,1018.232671
4202106 *0001V,01/04/70 10:29:13.500,1018.232829
4202200 *0001V,01/04/70 10:29:13.600,1018.233054
4202293 *0001V,01/04/70 10:29:13.700,1018.233027
4202403 *0001V,01/04/70 10:29:13.800,1018.233562
4202496 *0001V,01/04/70 10:29:13.900,1018.234106
4202605 *0001V,01/04/70 10:29:14.000,1018.234028
4202699 *0001V,01/04/70 10:29:14.100,1018.233905
4202793 *0001V,01/04/70 10:29:14.200,1018.234364
4202902 *0001V,01/04/70 10:29:14.300,1018.235283
4202995 *0001V,01/04/70 10:29:14.400,1018.235196
4203105 *0001V,01/04/70 10:29:14.500,1018.235146
4203198 *0001V,01/04/70 10:29:14.600,1018.235124
4203292 *0001V,01/04/70 10:29:14.700,1018.235232
4203401 *0001V,01/04/70 10:29:14.800,1018.234754
4203495 *0001V,01/04/70 10:29:14.900,1018.235333
4203604 *0001V,01/04/70 10:29:15.000,1018.235159
4203697 *0001V,01/04/70 10:29:15.100,1018.235205
4203807 *0001V,01/04/70 10:29:15.200,1018.234859
4203900 *0001V,01/04/70 10:29:15.300,1018.234679
4203994 *0001V,01/04/70 10:29:15.400,1018.235120
4204103 *0001V,01/04/70 10:29:15.500,1018.235165
4204197 *0001V,01/04/70 10:29:15.600,1018.235257
4204306 *0001V,01/04/70 10:29:15.700,1018.235619
4204399 *0001V,01/04/70 10:29:15.800,1018.235948
4204493 *0001V,01/04/70 10:29:15.900,1018.235547
4204602 *0001V,01/04/70 10:29:16.000,1018.235918
4204696 *0001V,01/04/70 10:29:16.100,1018.235911
4204805 *0001V,01/04/70 10:29:16.200,1018.236156
4204899 *0001V,01/04/70 10:29:16.300,1018.235926
4204992 *0001V,01/04/70 10:29:16.400,1018.236170
4205101 *0001V,01/04/70 10:29:16.500,1018.235949
4205195 *0001V,01/04/70 10:29:16.600,1018.236109
4205304 *0001V,01/04/70 10:29:16.700,1018.236398
4205398 *0001V,01/04/70 10:29:16.800,1018.236558
4205507 *0001V,01/04/70 10:29:16.900,1018.237160
4205601 *0001V,01/04/70 10:29:17.000,1018.236897
4205694 *0001V,01/04/70 10:29:17.100,1018.236408
4205803 *0001V,01/04/70 10:29:17.200,1018.236113
4205897 *0001V,01/04/70 10:29:17.300,1018.236697
4206006 *0001V,01/04/70 10:29:17.400,1018.236752
4206100 *0001V,01/04/70 10:29:17.500,1018.237009
4206193 *0001V,01/04/70 10:29:17.600,1018.235445
4206303 *0001V,01/04/70 10:29:17.700,1018.235836
4206396 *0001V,01/04/70 10:29:17.800,1018.237039
4206505 *0001V,01/04/70 10:29:17.900,1018.237654
4206599 *0001V,01/04/70 10:29:18.000,1018.236902
4206693 *0001V,01/04/70 10:29:18.100,1018.236776
4206802 *0001V,01/04/70 10:29:18.200,1018.236502
4206895 *0001V,01/04/70 10:29:18.300,1018.236747
4207005 *0001V,01/04/70 10:29:18.400,1018.237592
4207098 *0001V,01/04/70 10:29:18.500,1018.237642
4207192 *0001V,01/04/70 10:29:18.600,1018.237912
4207301 *0001V,01/04/70 10:29:18.700,1018.238038
4207395 *0001V,01/04/70 10:29:18.800,1018.237642
4207504 *0001V,01/04/70 10:29:18.900,1018.237398
4207597 *0001V,01/04/70 10:29:19.000,1018.236543
4207707 *0001V,01/04/70 10:29:19.100,1018.235899
4207800 *0001V,01/04/70 10:29:19.200,1018.235783
4207894 *0001V,01/04/70 10:29:19.300,1018.235922
4208003 *0001V,01/04/70 10:29:19.400,1018.236266
4208097 *0001V,01/04/70 10:29:19.500,1018.236912
4208206 *0001V,01/04/70 10:29:19.600,1018.236903
4208299 *0001V,01/04/70 10:29:19.700,1018.237404
4208393 *0001V,01/04/70 10:29:19.800,1018.237232
4208502 *0001V,01/04/70 10:29:19.900,1018.235588
4208596 *0001V,01/04/70 10:29:20.000,1018.234920
4208705 *0001V,01/04/70 10:29:20.100,1018.233599
4208799 *0001V,01/04/70 10:29:20.200,1018.233116
4208892 *0001V,01/04/70 10:29:20.300,1018.232654
4209001 *0001V,01/04/70 10:29:20.400,1018.232752
4209095 *0001V,01/04/70 10:29:20.500,1018.232480
4209204 *0001V,01/04/70 10:29:20.600,1018.232351
4209298 *0001V,01/04/70 10:29:20.700,1018.233010
4209407 *0001V,01/04/70 10:29:20.800,1018.232878
4209501 *0001V,01/04/70 10:29:20.900,1018.232410
4209594 *0001V,01/04/70 10:29:21.000,1018.231547
4209703 *0001V,01/04/70 10:29:21.100,1018.231915
4209797 *0001V,01/04/70 10:29:21.200,1018.232533
4209906 *0001V,01/04/70 10:29:21.300,1018.233131
4210000 *0001V,01/04/70 10:29:21.400,1018.233437
4210093 *0001V,01/04/70 10:29:21.500,1018.231512
4210203 *0001V,01/04/70 10:29:21.600,1018.231331
4210296 *0001V,01/04/70 10:29:21.700,1018.231843
4210405 *0001V,01/04/70 10:29:21.800,1018.229656
4210499 *0001V,01/04/70 10:29:21.900,1018.228322
4210593 *0001V,01/04/70 10:29:22.000,1018.229274
4210702 *0001V,01/04/70 10:29:22.100,1018.228944
4210795 *0001V,01/04/70 10:29:22.200,1018.228724
4210905 *0001V,01/04/70 10:29:22.300,1018.229364
4210998 *0001V,01/04/70 10:29:22.400,1018.231307
4211092 *0001V,01/04/70 10:29:22.500,1018.230946
4211201 *0001V,01/04/70 10:29:22.600,1018.231686
4211295 *0001V,01/04/70 10:29:22.700,1018.231091
4211404 *0001V,01/04/70 10:29:22.800,1018.231092
4211497 *0001V,01/04/70 10:29:22.900,1018.230908
4211607 *0001V,01/04/70 10:29:23.000,1018.229844
4211700 *0001V,01/04/70 10:29:23.100,1018.229971
4211794 *0001V,01/04/70 10:29:23.200,1018.231749
4211903 *0001V,01/04/70 10:29:23.300,1018.232639
4211997 *0001V,01/04/70 10:29:23.400,1018.231924
4212106 *0001V,01/04/70 10:29:23.500,1018.231334
4212199 *0001V,01/04/70 10:29:23.600,1018.230791
4212293 *0001V,01/04/70 10:29:23.700,1018.229989
4212402 *0001V,01/04/70 10:29:23.800,1018.229921
4212496 *0001V,01/04/70 10:29:23.900,1018.229731
4212605 *0001V,01/04/70 10:29:24.000,1018.229761
4212699 *0001V,01/04/70 10:29:24.100,1018.229686
4212792 *0001V,01/04/70 10:29:24.200,1018.229899
4212901 *0001V,01/04/70 10:29:24.300,1018.229309
4212995 *0001V,01/04/70 10:29:24.400,1018.229360
4213104 *0001V,01/04/70 10:29:24.500,1018.229563
4213198 *0001V,01/04/70 10:29:24.600,1018.229791
4213307 *0001V,01/04/70 10:29:24.700,1018.229912
4213401 *0001V,01/04/70 10:29:24.800,1018.229713
4213494 *0001V,01/04/70 10:29:24.900,1018.229217
4213603 *0001V,01/04/70 10:29:25.000,1018.229689
4213697 *0001V,01/04/70 10:29:25.100,1018.230208
4213806 *0001V,01/04/70 10:29:25.200,1018.229683
4213900 *0001V,01/04/70 10:29:25.300,1018.229448
4213993 *0001V,01/04/70 10:29:25.400,1018.229302
4214103 *0001V,01/04/70 10:29:25.500,1018.229530
4214196 *0001V,01/04/70 10:29:25.600,1018.229190
4214305 *0001V,01/04/70 10:29:25.700,1018.229429
4214399 *0001V,01/04/70 10:29:25.800,1018.229300
4214493 *0001V,01/04/70 10:29:25.900,1018.229136
4214602 *0001V,01/04/70 10:29:26.000,1018.229178
4214695 *0001V,01/04/70 10:29:26.100,1018.227833
4214805 *0001V,01/04/70 10:29:26.200,1018.228048
4214898 *0001V,01/04/70 10:29:26.300,1018.228725
4214992 *0001V,01/04/70 10:29:26.400,1018.229295
4215101 *0001V,01/04/70 10:29:26.500,1018.228785
4215195 *0001V,01/04/70 10:29:26.600,1018.228503
4215304 *0001V,01/04/70 10:29:26.700,1018.229069
4215397 *0001V,01/04/70 10:29:26.800,1018.229144
4215507 *0001V,01/04/70 10:29:26.900,1018.228401
4215600 *0001V,01/04/70 10:29:27.000,1018.228703
4215694 *0001V,01/04/70 10:29:27.100,1018.229499
4215803 *0001V,01/04/70 10:29:27.200,1018.228518
4215897 *0001V,01/04/70 10:29:27.300,1018.228187
4216006 *0001V,01/04/70 10:29:27.400,1018.229499
4216099 *0001V,01/04/70 10:29:27.500,1018.229972
4216193 *0001V,01/04/70 10:29:27.600,1018.229017
4216302 *0001V,01/04/70 10:29:27.700,1018.228808
4216396 *0001V,01/04/70 10:29:27.800,1018.230129
4216505 *0001V,01/04/70 10:29:27.900,1018.230973
4216599 *0001V,01/04/70 10:29:28.000,1018.230398
4216692 *0001V,01/04/70 10:29:28.100,1018.230839
4216801 *0001V,01/04/70 10:29:28.200,1018.232011
4216895 *0001V,01/04/70 10:29:28.300,1018.232141
4217004 *0001V,01/04/70 10:29:28.400,1018.231500
4217098 *0001V,01/04/70 10:29:28.500,1018.231519
4217191 *0001V,01/04/70 10:29:28.600,1018.232572
4217301 *0001V,01/04/70 10:29:28.700,1018.232920
4217394 *0001V,01/04/70 10:29:28.800,1018.232224
4217503 *0001V,01/04/70 10:29:28.900,1018.233101
4217597 *0001V,01/04/70 10:29:29.000,1018.234079
4217706 *0001V,01/04/70 10:29:29.100,1018.233908
4217800 *0001V,01/04/70 10:29:29.200,1018.233188
4217893 *0001V,01/04/70 10:29:29.300,1018.233161
4218003 *0001V,01/04/70 10:29:29.400,1018.234091
4218096 *0001V,01/04/70 10:29:29.500,1018.234076
4218205 *0001V,01/04/70 10:29:29.600,1018.233646
4218299 *0001V,01/04/70 10:29:29.700,1018.234069
4218393 *0001V,01/04/70 10:29:29.800,1018.234433
4218502 *0001V,01/04/70 10:29:29.900,1018.234410
4218595 *0001V,01/04/70 10:29:30.000,1018.234041
4218705 *0001V,01/04/70 10:29:30.100,1018.234151
4218798 *0001V,01/04/70 10:29:30.200,1018.234384
4218907 *0001V,01/04/70 10:29:30.300,1018.234079
4219001 *0001V,01/04/70 10:29:30.400,1018.233664
4219095 *0001V,01/04/70 10:29:30.500,1018.234549
4219204 *0001V,01/04/70 10:29:30.600,1018.234630
4219297 *0001V,01/04/70 10:29:30.700,1018.234411
4219407 *0001V,01/04/70 10:29:30.800,1018.233998
4219500 *0001V,01/04/70 10:29:30.900,1018.234389
4219594 *0001V,01/04/70 10:29:31.000,1018.234420
4219703 *0001V,01/04/70 10:29:31.100,1018.234294
4219797 *0001V,01/04/70 10:29:31.200,1018.234269
4219906 *0001V,01/04/70 10:29:31.300,1018.234870
4219999 *0001V,01/04/70 10:29:31.400,1018.234884
4220093 *0001V,01/04/70 10:29:31.500,1018.234554
4220202 *0001V,01/04/70 10:29:31.600,1018.234392
4220296 *0001V,01/04/70 10:29:31.700,1018.234423
4220405 *0001V,01/04/70 10:29:31.800,1018.234940
4220499 *0001V,01/04/70 10:29:31.900,1018.234460
4220592 *0001V,01/04/70 10:29:32.000,1018.234193
4220701 *0001V,01/04/70 10:29:32.100,1018.234353
4220795 *0001V,01/04/70 10:29:32.200,1018.234536
4220904 *0001V,01/04/70 10:29:32.300,1018.234151
4220998 *0001V,01/04/70 10:29:32.400,1018.234211
4221107 *0001V,01/04/70 10:29:32.500,1018.234143
4221201 *0001V,01/04/70 10:29:32.600,1018.234725
4221294 *0001V,01/04/70 10:29:32.700,1018.234212
4221403 *0001V,01/04/70 10:29:32.800,1018.234765
4221497 *0001V,01/04/70 10:29:32.900,1018.235233
4221606 *0001V,01/04/70 10:29:33.000,1018.234601
4221700 *0001V,01/04/70 10:29:33.100,1018.234350
4221793 *0001V,01/04/70 10:29:33.200,1018.234201
4221903 *0001V,01/04/70 10:29:33.300,1018.234288
4221996 *0001V,01/04/70 10:29:33.400,1018.234935
4222105 *0001V,01/04/70 10:29:33.500,1018.234620
4222199 *0001V,01/04/70 10:29:33.600,1018.233976
4222293 *0001V,01/04/70 10:29:33.700,1018.234780
4222402 *0001V,01/04/70 10:29:33.800,1018.235694
4222495 *0001V,01/04/70 10:29:33.900,1018.235088
4222605 *0001V,01/04/70 10:29:34.000,1018.234195
4222698 *0001V,01/04/70 10:29:34.100,1018.235678
4222792 *0001V,01/04/70 10:29:34.200,1018.235440
4222901 *0001V,01/04/70 10:29:34.300,1018.234930
4222995 *0001V,01/04/70 10:29:34.400,1018.235179
4223104 *0001V,01/04/70 10:29:34.500,1018.235701
4223197 *0001V,01/04/70 10:29:34.600,1018.234818
4223307 *0001V,01/04/70 10:29:34.700,1018.233461
4223400 *0001V,01/04/70 10:29:34.800,1018.233582
4223494 *0001V,01/04/70 10:29:34.900,1018.233497
4223603 *0001V,01/04/70 10:29:35.000,1018.234099
4223697 *0001V,01/04/70 10:29:35.100,1018.232412
4223806 *0001V,01/04/70 10:29:35.200,1018.233170
4223899 *0001V,01/04/70 10:29:35.300,1018.233793
4223993 *0001V,01/04/70 10:29:35.400,1018.233179
4224102 *0001V,01/04/70 10:29:35.500,1018.232693
4224196 *0001V,01/04/70 10:29:35.600,1018.233080
4224305 *0001V,01/04/70 10:29:35.700,1018.234610
4224399 *0001V,01/04/70 10:29:35.800,1018.233627
4224492 *0001V,01/04/70 10:29:35.900,1018.231932
4224601 *0001V,01/04/70 10:29:36.000,1018.232390
4224695 *0001V,01/04/70 10:29:36.100,1018.233364
4224804 *0001V,01/04/70 10:29:36.200,1018.234078
4224898 *0001V,01/04/70 10:29:36.300,1018.232208
4225007 *0001V,01/04/70 10:29:36.400,1018.231959
4225101 *0001V,01/04/70 10:29:36.500,1018.234235
4225194 *0001V,01/04/70 10:29:36.600,1018.233645
4225303 *0001V,01/04/70 10:29:36.700,1018.232849
4225397 *0001V,01/04/70 10:29:36.800,1018.232817
4225506 *0001V,01/04/70 10:29:36.900,1018.232495
4225600 *0001V,01/04/70 10:29:37.000,1018.230930
4225693 *0001V,01/04/70 10:29:37.100,1018.230696
4225803 *0001V,01/04/70 10:29:37.200,1018.230997
4225896 *0001V,01/04/70 10:29:37.300,1018.231729
4226005 *0001V,01/04/70 10:29:37.400,1018.229544
4226099 *0001V,01/04/70 10:29:37.500,1018.229766
4226193 *0001V,01/04/70 10:29:37.600,1018.231791
4226302 *0001V,01/04/70 10:29:37.700,1018.232233
4226395 *0001V,01/04/70 10:29:37.800,1018.232149
4226505 *0001V,01/04/70 10:29:37.900,1018.232179
4226598 *0001V,01/04/70 10:29:38.000,1018.232919
4226692 *0001V,01/04/70 10:29:38.100,1018.232531
4226801 *0001V,01/04/70 10:29:38.200,1018.231639
4226895 *0001V,01/04/70 10:29:38.300,1018.231652
4227004 *0001V,01/04/70 10:29:38.400,1018.232497
4227098 *0001V,01/04/70 10:29:38.500,1018.232389
4227207 *0001V,01/04/70 10:29:38.600,1018.231794
4227300 *0001V,01/04/70 10:29:38.700,1018.232504
4227394 *0001V,01/04/70 10:29:38.800,1018.233280
4227503 *0001V,01/04/70 10:29:38.900,1018.233536
4227597 *0001V,01/04/70 10:29:39.000,1018.234242
4227706 *0001V,01/04/70 10:29:39.100,1018.235031
4227800 *0001V,01/04/70 10:29:39.200,1018.235503
4227893 *0001V,01/04/70 10:29:39.300,1018.236093
4228002 *0001V,01/04/70 10:29:39.400,1018.236470
4228096 *0001V,01/04/70 10:29:39.500,1018.237658
4228205 *0001V,01/04/70 10:29:39.600,1018.239077
4228299 *0001V,01/04/70 10:29:39.700,1018.239116
4228392 *0001V,01/04/70 10:29:39.800,1018.238654
4228502 *0001V,01/04/70 10:29:39.900,1018.238520
4228595 *0001V,01/04/70 10:29:40.000,1018.238885
4228704 *0001V,01/04/70 10:29:40.100,1018.237419
4228798 *0001V,01/04/70 10:29:40.200,1018.236326
4228892 *0001V,01/04/70 10:29:40.300,1018.235830
4229001 *0001V,01/04/70 10:29:40.400,1018.233236
4229094 *0001V,01/04/70 10:29:40.500,1018.228130
4229204 *0001V,01/04/70 10:29:40.600,1018.230948
4229297 *0001V,01/04/70 10:29:40.700,1018.229226
4229406 *0001V,01/04/70 10:29:40.800,1018.229713
4229500 *0001V,01/04/70 10:29:40.900,1018.230933
4229594 *0001V,01/04/70 10:29:41.000,1018.230335
4229703 *0001V,01/04/70 10:29:41.100,1018.229077
4229796 *0001V,01/04/70 10:29:41.200,1018.228947
4229906 *0001V,01/04/70 10:29:41.300,1018.229506
4229999 *0001V,01/04/70 10:29:41.400,1018.227726
4230093 *0001V,01/04/70 10:29:41.500,1018.224966
4230202 *0001V,01/04/70 10:29:41.600,1018.225236
4230296 *0001V,01/04/70 10:29:41.700,1018.227792
4230405 *0001V,01/04/70 10:29:41.800,1018.228068
4230498 *0001V,01/04/70 10:29:41.900,1018.227806
4230592 *0001V,01/04/70 10:29:42.000,1018.228889
4230701 *0001V,01/04/70 10:29:42.100,1018.230472
4230795 *0001V,01/04/70 10:29:42.200,1018.230711
4230904 *0001V,01/04/70 10:29:42.300,1018.230972
4230998 *0001V,01/04/70 10:29:42.400,1018.232888
4231107 *0001V,01/04/70 10:29:42.500,1018.235067
4231200 *0001V,01/04/70 10:29:42.600,1018.235659
4231294 *0001V,01/04/70 10:29:42.700,1018.234548
4231403 *0001V,01/04/70 10:29:42.800,1018.236679
4231497 *0001V,01/04/70 10:29:42.900,1018.237955
4231606 *0001V,01/04/70 10:29:43.000,1018.237959
4231700 *0001V,01/04/70 10:29:43.100,1018.238155
4231793 *0001V,01/04/70 10:29:43.200,1018.238725
4231902 *0001V,01/04/70 10:29:43.300,1018.240725
4231996 *0001V,01/04/70 10:29:43.400,1018.240415
4232105 *0001V,01/04/70 10:29:43.500,1018.238107
4232199 *0001V,01/04/70 10:29:43.600,1018.239149
4232292 *0001V,01/04/70 10:29:43.700,1018.237222
4232402 *0001V,01/04/70 10:29:43.800,1018.235534
4232495 *0001V,01/04/70 10:29:43.900,1018.235618
4232604 *0001V,01/04/70 10:29:44.000,1018.236858
4232698 *0001V,01/04/70 10:29:44.100,1018.237511
4232807 *0001V,01/04/70 10:29:44.200,1018.238090
4232901 *0001V,01/04/70 10:29:44.300,1018.238391
4232994 *0001V,01/04/70 10:29:44.400,1018.238600
4233104 *0001V,01/04/70 10:29:44.500,1018.238095
4233197 *0001V,01/04/70 10:29:44.600,1018.237203
4233306 *0001V,01/04/70 10:29:44.700,1018.236285
4233400 *0001V,01/04/70 10:29:44.800,1018.237640
4233494 *0001V,01/04/70 10:29:44.900,1018.237385
4233603 *0001V,01/04/70 10:29:45.000,1018.236416
4233696 *0001V,01/04/70 10:29:45.100,1018.237089
4233806 *0001V,01/04/70 10:29:45.200,1018.237029
4233899 *0001V,01/04/70 10:29:45.300,1018.237023
4233993 *0001V,01/04/70 10:29:45.400,1018.236987
4234102 *0001V,01/04/70 10:29:45.500,1018.237076
4234196 *0001V,01/04/70 10:29:45.600,1018.237274
4234305 *0001V,01/04/70 10:29:45.700,1018.236758
4234398 *0001V,01/04/70 10:29:45.800,1018.235985
4234492 *0001V,01/04/70 10:29:45.900,1018.236218
4234601 *0001V,01/04/70 10:29:46.000,1018.236736
4234695 *0001V,01/04/70 10:29:46.100,1018.235796
4234804 *0001V,01/04/70 10:29:46.200,1018.235308
4234898 *0001V,01/04/70 10:29:46.300,1018.235722
4235007 *0001V,01/04/70 10:29:46.400,1018.235715
4235100 *0001V,01/04/70 10:29:46.500,1018.234647
4235194 *0001V,01/04/70 10:29:46.600,1018.233942
4235303 *0001V,01/04/70 10:29:46.700,1018.234247
4235397 *0001V,01/04/70 10:29:46.800,1018.234228
4235506 *0001V,01/04/70 10:29:46.900,1018.233414
4235600 *0001V,01/04/70 10:29:47.000,1018.232836
4235693 *0001V,01/04/70 10:29:47.100,1018.233079
4235802 *0001V,01/04/70 10:29:47.200,1018.232904
4235896 *0001V,01/04/70 10:29:47.300,1018.232353
4236005 *0001V,01/04/70 10:29:47.400,1018.232215
4236099 *0001V,01/04/70 10:29:47.500,1018.232671
4236192 *0001V,01/04/70 10:29:47.600,1018.232111
4236302 *0001V,01/04/70 10:29:47.700,1018.231558
4236395 *0001V,01/04/70 10:29:47.800,1018.231897
4236504 *0001V,01/04/70 10:29:47.900,1018.232117
4236598 *0001V,01/04/70 10:29:48.000,1018.231829
4236707 *0001V,01/04/70 10:29:48.100,1018.231992
4236801 *0001V,01/04/70 10:29:48.200,1018.232622
4236894 *0001V,01/04/70 10:29:48.300,1018.233220
4237004 *0001V,01/04/70 10:29:48.400,1018.233275
4237097 *0001V,01/04/70 10:29:48.500,1018.232872
4237206 *0001V,01/04/70 10:29:48.600,1018.233123
4237300 *0001V,01/04/70 10:29:48.700,1018.233182
4237394 *0001V,01/04/70 10:29:48.800,1018.232556
4237503 *0001V,01/04/70 10:29:48.900,1018.232200
4237596 *0001V,01/04/70 10:29:49.000,1018.232260
4237706 *0001V,01/04/70 10:29:49.100,1018.232184
4237799 *0001V,01/04/70 10:29:49.200,1018.232273
4237893 *0001V,01/04/70 10:29:49.300,1018.232305
4238002 *0001V,01/04/70 10:29:49.400,1018.232575
4238096 *0001V,01/04/70 10:29:49.500,1018.232361
4238205 *0001V,01/04/70 10:29:49.600,1018.232585
4238298 *0001V,01/04/70 10:29:49.700,1018.232634
4238392 *0001V,01/04/70 10:29:49.800,1018.232755
4238501 *0001V,01/04/70 10:29:49.900,1018.233412
4238595 *0001V,01/04/70 10:29:50.000,1018.233388
4238704 *0001V,01/04/70 10:29:50.100,1018.234308
4238798 *0001V,01/04/70 10:29:50.200,1018.235461
4238907 *0001V,01/04/70 10:29:50.300,1018.235976
4239000 *0001V,01/04/70 10:29:50.400,1018.235352
4239094 *0001V,01/04/70 10:29:50.500,1018.235068
4239203 *0001V,01/04/70 10:29:50.600,1018.235160
4239297 *0001V,01/04/70 10:29:50.700,1018.235214
4239406 *0001V,01/04/70 10:29:50.800,1018.235416
4239500 *0001V,01/04/70 10:29:50.900,1018.235891
4239593 *0001V,01/04/70 10:29:51.000,1018.236460
4239702 *0001V,01/04/70 10:29:51.100,1018.236771
4239796 *0001V,01/04/70 10:29:51.200,1018.237309
4239905 *0001V,01/04/70 10:29:51.300,1018.237938
4239999 *0001V,01/04/70 10:29:51.400,1018.238705
4240092 *0001V,01/04/70 10:29:51.500,1018.239104
4240202 *0001V,01/04/70 10:29:51.600,1018.238518
4240295 *0001V,01/04/70 10:29:51.700,1018.238991
4240404 *0001V,01/04/70 10:29:51.800,1018.239902
4240498 *0001V,01/04/70 10:29:51.900,1018.240190
4240592 *0001V,01/04/70 10:29:52.000,1018.240053
4240701 *0001V,01/04/70 10:29:52.100,1018.239319
4240794 *0001V,01/04/70 10:29:52.200,1018.238578
4240904 *0001V,01/04/70 10:29:52.300,1018.236973
4240997 *0001V,01/04/70 10:29:52.400,1018.237143
4241106 *0001V,01/04/70 10:29:52.500,1018.237829
4241200 *0001V,01/04/70 10:29:52.600,1018.237783
4241294 *0001V,01/04/70 10:29:52.700,1018.237161
4241403 *0001V,01/04/70 10:29:52.800,1018.236901
4241496 *0001V,01/04/70 10:29:52.900,1018.237828
4241606 *0001V,01/04/70 10:29:53.000,1018.238161
4241699 *0001V,01/04/70 10:29:53.100,1018.238177
4241793 *0001V,01/04/70 10:29:53.200,1018.238578
4241902 *0001V,01/04/70 10:29:53.300,1018.239352
4241996 *0001V,01/04/70 10:29:53.400,1018.240123
4242105 *0001V,01/04/70 10:29:53.500,1018.238814
4242198 *0001V,01/04/70 10:29:53.600,1018.237864
4242292 *0001V,01/04/70 10:29:53.700,1018.238458
4242401 *0001V,01/04/70 10:29:53.800,1018.238591
4242495 *0001V,01/04/70 10:29:53.900,1018.237983
4242604 *0001V,01/04/70 10:29:54.000,1018.238566
4242698 *0001V,01/04/70 10:29:54.100,1018.238631
4242807 *0001V,01/04/70 10:29:54.200,1018.238320
4242900 *0001V,01/04/70 10:29:54.300,1018.237171
4242994 *0001V,01/04/70 10:29:54.400,1018.236806
4243103 *0001V,01/04/70 10:29:54.500,1018.236606
4243197 *0001V,01/04/70 10:29:54.600,1018.235720
4243306 *0001V,01/04/70 10:29:54.700,1018.235252
4243400 *0001V,01/04/70 10:29:54.800,1018.235147
4243493 *0001V,01/04/70 10:29:54.900,1018.235180
4243602 *0001V,01/04/70 10:29:55.000,1018.234263
4243696 *0001V,01/04/70 10:29:55.100,1018.234199
4243805 *0001V,01/04/70 10:29:55.200,1018.234460
4243899 *0001V,01/04/70 10:29:55.300,1018.234569
4243992 *0001V,01/04/70 10:29:55.400,1018.235179
4244102 *0001V,01/04/70 10:29:55.500,1018.234797
4244195 *0001V,01/04/70 10:29:55.600,1018.235389
4244304 *0001V,01/04/70 10:29:55.700,1018.235561
4244398 *0001V,01/04/70 10:29:55.800,1018.235641
4244492 *0001V,01/04/70 10:29:55.900,1018.237171
4244601 *0001V,01/04/70 10:29:56.000,1018.239321
4244694 *0001V,01/04/70 10:29:56.100,1018.241341
4244804 *0001V,01/04/70 10:29:56.200,1018.240747
4244897 *0001V,01/04/70 10:29:56.300,1018.239369
4245006 *0001V,01/04/70 10:29:56.400,1018.239496
4245100 *0001V,01/04/70 10:29:56.500,1018.239589
4245194 *0001V,01/04/70 10:29:56.600,1018.239178
4245303 *0001V,01/04/70 10:29:56.700,1018.239758
4245396 *0001V,01/04/70 10:29:56.800,1018.240876
4245506 *0001V,01/04/70 10:29:56.900,1018.241257
4245599 *0001V,01/04/70 10:29:57.000,1018.241347
4245693 *0001V,01/04/70 10:29:57.100,1018.241130
4245802 *0001V,01/04/70 10:29:57.200,1018.240385
4245896 *0001V,01/04/70 10:29:57.300,1018.239841
4246005 *0001V,01/04/70 10:29:57.400,1018.238947
4246098 *0001V,01/04/70 10:29:57.500,1018.238939
4246192 *0001V,01/04/70 10:29:57.600,1018.239365
4246301 *0001V,01/04/70 10:29:57.700,1018.239552
4246395 *0001V,01/04/70 10:29:57.800,1018.239037
4246504 *0001V,01/04/70 10:29:57.900,1018.238525
4246598 *0001V,01/04/70 10:29:58.000,1018.238156
4246707 *0001V,01/04/70 10:29:58.100,1018.237662
4246800 *0001V,01/04/70 10:29:58.200,1018.237436
4246894 *0001V,01/04/70 10:29:58.300,1018.237401
4247003 *0001V,01/04/70 10:29:58.400,1018.236903
4247097 *0001V,01/04/70 10:29:58.500,1018.236980
4247206 *0001V,01/04/70 10:29:58.600,1018.236168
4247300 *0001V,01/04/70 10:29:58.700,1018.235583
4247393 *0001V,01/04/70 10:29:58.800,1018.235237
4247502 *0001V,01/04/70 10:29:58.900,1018.235064
4247596 *0001V,01/04/70 10:29:59.000,1018.235173
4247705 *0001V,01/04/70 10:29:59.100,1018.236045
4247799 *0001V,01/04/70 10:29:59.200,1018.235948
4247892 *0001V,01/04/70 10:29:59.300,1018.235689
4248002 *0001V,01/04/70 10:29:59.400,1018.236006
4248095 *0001V,01/04/70 10:29:59.500,1018.236898
4248204 *0001V,01/04/70 10:29:59.600,1018.236942
4248298 *0001V,01/04/70 10:29:59.700,1018.236304
4248392 *0001V,01/04/70 10:29:59.800,1018.236144
4248501 *0001V,01/04/70 10:29:59.900,1018.236439
4248594 *0001V,01/04/70 10:30:00.000,1018.236436
4248704 *0001V,01/04/70 10:30:00.100,1018.236185
4248797 *0001V,01/04/70 10:30:00.200,1018.236248
4248906 *0001V,01/04/70 10:30:00.300,1018.236657
4249000 *0001V,01/04/70 10:30:00.400,1018.236314
4249094 *0001V,01/04/70 10:30:00.500,1018.235844
4249203 *0001V,01/04/70 10:30:00.600,1018.236370
4249296 *0001V,01/04/70 10:30:00.700,1018.236912
4249406 *0001V,01/04/70 10:30:00.800,1018.236871
4249499 *0001V,01/04/70 10:30:00.900,1018.236189
4249593 *0001V,01/04/70 10:30:01.000,1018.236781
4249702 *0001V,01/04/70 10:30:01.100,1018.237017
4249796 *0001V,01/04/70 10:30:01.200,1018.236755
4249905 *0001V,01/04/70 10:30:01.300,1018.236565
4249998 *0001V,01/04/70 10:30:01.400,1018.236776
4250092 *0001V,01/04/70 10:30:01.500,1018.237573
4250201 *0001V,01/04/70 10:30:01.600,1018.238169
4250295 *0001V,01/04/70 10:30:01.700,1018.237020
4250404 *0001V,01/04/70 10:30:01.800,1018.236025
4250498 *0001V,01/04/70 10:30:01.900,1018.236091
4250607 *0001V,01/04/70 10:30:02.000,1018.234812
4250700 *0001V,01/04/70 10:30:02.100,1018.234401
4250794 *0001V,01/04/70 10:30:02.200,1018.234673
4250903 *0001V,01/04/70 10:30:02.300,1018.235591
4250997 *0001V,01/04/70 10:30:02.400,1018.237189
4251106 *0001V,01/04/70 10:30:02.500,1018.237371
4251200 *0001V,01/04/70 10:30:02.600,1018.235537
4251293 *0001V,01/04/70 10:30:02.700,1018.235187
4251402 *0001V,01/04/70 10:30:02.800,1018.235482
4251496 *0001V,01/04/70 10:30:02.900,1018.235036
4251605 *0001V,01/04/70 10:30:03.000,1018.234057
4251699 *0001V,01/04/70 10:30:03.100,1018.233730
4251792 *0001V,01/04/70 10:30:03.200,1018.235348
4251902 *0001V,01/04/70 10:30:03.300,1018.234387
4251995 *0001V,01/04/70 10:30:03.400,1018.233475
4252104 *0001V,01/04/70 10:30:03.500,1018.234629
4252198 *0001V,01/04/70 10:30:03.600,1018.235559
4252292 *0001V,01/04/70 10:30:03.700,1018.237247
4252401 *0001V,01/04/70 10:30:03.800,1018.236516
4252494 *0001V,01/04/70 10:30:03.900,1018.235249
4252604 *0001V,01/04/70 10:30:04.000,1018.234549
4252697 *0001V,01/04/70 10:30:04.100,1018.234436
4252806 *0001V,01/04/70 10:30:04.200,1018.233233
4252900 *0001V,01/04/70 10:30:04.300,1018.233402
4252994 *0001V,01/04/70 10:30:04.400,1018.233231
4253103 *0001V,01/04/70 10:30:04.500,1018.230058
4253196 *0001V,01/04/70 10:30:04.600,1018.228207
4253306 *0001V,01/04/70 10:30:04.700,1018.228259
4253399 *0001V,01/04/70 10:30:04.800,1018.228415
4253493 *0001V,01/04/70 10:30:04.900,1018.228183
4253602 *0001V,01/04/70 10:30:05.000,1018.227204
4253696 *0001V,01/04/70 10:30:05.100,1018.227008
4253805 *0001V,01/04/70 10:30:05.200,1018.226398
4253898 *0001V,01/04/70 10:30:05.300,1018.228034
4253992 *0001V,01/04/70 10:30:05.400,1018.227322
4254101 *0001V,01/04/70 10:30:05.500,1018.229844
4254195 *0001V,01/04/70 10:30:05.600,1018.232725
4254304 *0001V,01/04/70 10:30:05.700,1018.232422
4254398 *0001V,01/04/70 10:30:05.800,1018.232702
4254507 *0001V,01/04/70 10:30:05.900,1018.233452
4254600 *0001V,01/04/70 10:30:06.000,1018.234704
4254694 *0001V,01/04/70 10:30:06.100,1018.235867
4254803 *0001V,01/04/70 10:30:06.200,1018.235576
4254897 *0001V,01/04/70 10:30:06.300,1018.236599
4255006 *0001V,01/04/70 10:30:06.400,1018.236758
4255100 *0001V,01/04/70 10:30:06.500,1018.234909
4255193 *0001V,01/04/70 10:30:06.600,1018.234882
4255302 *0001V,01/04/70 10:30:06.700,1018.235475
4255396 *0001V,01/04/70 10:30:06.800,1018.235151
4255505 *0001V,01/04/70 10:30:06.900,1018.232951
4255599 *0001V,01/04/70 10:30:07.000,1018.233156
4255692 *0001V,01/04/70 10:30:07.100,1018.233695
4255802 *0001V,01/04/70 10:30:07.200,1018.234031
4255895 *0001V,01/04/70 10:30:07.300,1018.233242
4256004 *0001V,01/04/70 10:30:07.400,1018.233184
4256098 *0001V,01/04/70 10:30:07.500,1018.233162
4256192 *0001V,01/04/70 10:30:07.600,1018.232557
4256301 *0001V,01/04/70 10:30:07.700,1018.230668
4256394 *0001V,01/04/70 10:30:07.800,1018.231134
4256504 *0001V,01/04/70 10:30:07.900,1018.234757
4256597 *0001V,01/04/70 10:30:08.000,1018.234168
4256706 *0001V,01/04/70 10:30:08.100,1018.233386
4256800 *0001V,01/04/70 10:30:08.200,1018.230953
4256894 *0001V,01/04/70 10:30:08.300,1018.231435
4257003 *0001V,01/04/70 10:30:08.400,1018.230544
4257096 *0001V,01/04/70 10:30:08.500,1018.230725
4257206 *0001V,01/04/70 10:30:08.600,1018.232658
4257299 *0001V,01/04/70 10:30:08.700,1018.230473
4257393 *0001V,01/04/70 10:30:08.800,1018.225982
4257502 *0001V,01/04/70 10:30:08.900,1018.224005
4257596 *0001V,01/04/70 10:30:09.000,1018.224423
4257705 *0001V,01/04/70 10:30:09.100,1018.225560
4257798 *0001V,01/04/70 10:30:09.200,1018.226015
4257892 *0001V,01/04/70 10:30:09.300,1018.225968
4258001 *0001V,01/04/70 10:30:09.400,1018.226538
4258095 *0001V,01/04/70 10:30:09.500,1018.228588
4258204 *0001V,01/04/70 10:30:09.600,1018.224012
4258298 *0001V,01/04/70 10:30:09.700,1018.222332
4258407 *0001V,01/04/70 10:30:09.800,1018.223981
4258500 *0001V,01/04/70 10:30:09.900,1018.225316
4258594 *0001V,01/04/70 10:30:10.000,1018.224432
4258703 *0001V,01/04/70 10:30:10.100,1018.224837
4258797 *0001V,01/04/70 10:30:10.200,1018.224358
4258906 *0001V,01/04/70 10:30:10.300,1018.223079
4259000 *0001V,01/04/70 10:30:10.400,1018.221495
4259093 *0001V,01/04/70 10:30:10.500,1018.222299
4259202 *0001V,01/04/70 10:30:10.600,1018.222535
4259296 *0001V,01/04/70 10:30:10.700,1018.222862
4259405 *0001V,01/04/70 10:30:10.800,1018.221436
4259499 *0001V,01/04/70 10:30:10.900,1018.221989
4259592 *0001V,01/04/70 10:30:11.000,1018.222679
4259702 *0001V,01/04/70 10:30:11.100,1018.222346
4259795 *0001V,01/04/70 10:30:11.200,1018.222194
4259904 *0001V,01/04/70 10:30:11.300,1018.223475
4259998 *0001V,01/04/70 10:30:11.400,1018.223607
4300092 *0001V,01/04/70 10:30:11.500,1018.223697
4300201 *0001V,01/04/70 10:30:11.600,1018.223730
4300294 *0001V,01/04/70 10:30:11.700,1018.224328
4300404 *0001V,01/04/70 10:30:11.800,1018.225392
4300497 *0001V,01/04/70 10:30:11.900,1018.224885
4300606 *0001V,01/04/70 10:30:12.000,1018.224636
4300700 *0001V,01/04/70 10:30:12.100,1018.224614
4300794 *0001V,01/04/70 10:30:12.200,1018.224232
4300903 *0001V,01/04/70 10:30:12.300,1018.223783
4300996 *0001V,01/04/70 10:30:12.400,1018.224858
4301106 *0001V,01/04/70 10:30:12.500,1018.226495
4301199 *0001V,01/04/70 10:30:12.600,1018.226635
4301293 *0001V,01/04/70 10:30:12.700,1018.226045
4301402 *0001V,01/04/70 10:30:12.800,1018.226469
4301496 *0001V,01/04/70 10:30:12.900,1018.225380
4301605 *0001V,01/04/70 10:30:13.000,1018.226204
4301698 *0001V,01/04/70 10:30:13.100,1018.225682
4301792 *0001V,01/04/70 10:30:13.200,1018.226887
4301901 *0001V,01/04/70 10:30:13.300,1018.224640
4301995 *0001V,01/04/70 10:30:13.400,1018.223925
4302104 *0001V,01/04/70 10:30:13.500,1018.224995
4302198 *0001V,01/04/70 10:30:13.600,1018.225775
4302307 *0001V,01/04/70 10:30:13.700,1018.227072
4302400 *0001V,01/04/70 10:30:13.800,1018.228602
4302494 *0001V,01/04/70 10:30:13.900,1018.229237
4302603 *0001V,01/04/70 10:30:14.000,1018.228167
4302697 *0001V,01/04/70 10:30:14.100,1018.226876
4302806 *0001V,01/04/70 10:30:14.200,1018.229026
4302900 *0001V,01/04/70 10:30:14.300,1018.228946
4302993 *0001V,01/04/70 10:30:14.400,1018.230292
4303102 *0001V,01/04/70 10:30:14.500,1018.230379
4303196 *0001V,01/04/70 10:30:14.600,1018.229486
4303305 *0001V,01/04/70 10:30:14.700,1018.229124
4303399 *0001V,01/04/70 10:30:14.800,1018.228674
4303492 *0001V,01/04/70 10:30:14.900,1018.227781
4303602 *0001V,01/04/70 10:30:15.000,1018.226811
4303695 *0001V,01/04/70 10:30:15.100,1018.227287
4303804 *0001V,01/04/70 10:30:15.200,1018.228241
4303898 *0001V,01/04/70 10:30:15.300,1018.227232
4303992 *0001V,01/04/70 10:30:15.400,1018.227238
4304101 *0001V,01/04/70 10:30:15.500,1018.225469
4304194 *0001V,01/04/70 10:30:15.600,1018.226423
4304304 *0001V,01/04/70 10:30:15.700,1018.226417
4304397 *0001V,01/04/70 10:30:15.800,1018.226949
4304506 *0001V,01/04/70 10:30:15.900,1018.224339
4304600 *0001V,01/04/70 10:30:16.000,1018.224941
4304694 *0001V,01/04/70 10:30:16.100,1018.225243
4304803 *0001V,01/04/70 10:30:16.200,1018.227542
4304896 *0001V,01/04/70 10:30:16.300,1018.226465
4305006 *0001V,01/04/70 10:30:16.400,1018.226822
4305099 *0001V,01/04/70 10:30:16.500,1018.225107
4305193 *0001V,01/04/70 10:30:16.600,1018.222976
4305302 *0001V,01/04/70 10:30:16.700,1018.225915
4305396 *0001V,01/04/70 10:30:16.800,1018.220768
4305505 *0001V,01/04/70 10:30:16.900,1018.224483
4305598 *0001V,01/04/70 10:30:17.000,1018.221333
4305692 *0001V,01/04/70 10:30:17.100,1018.220216
4305801 *0001V,01/04/70 10:30:17.200,1018.222701
4305895 *0001V,01/04/70 10:30:17.300,1018.222809
4306004 *0001V,01/04/70 10:30:17.400,1018.219810
4306098 *0001V,01/04/70 10:30:17.500,1018.219272
4306207 *0001V,01/04/70 10:30:17.600,1018.219684
4306300 *0001V,01/04/70 10:30:17.700,1018.219799
4306394 *0001V,01/04/70 10:30:17.800,1018.219821
4306503 *0001V,01/04/70 10:30:17.900,1018.219142
4306597 *0001V,01/04/70 10:30:18.000,1018.219965
4306706 *0001V,01/04/70 10:30:18.100,1018.220694
4306800 *0001V,01/04/70 10:30:18.200,1018.220110
4306893 *0001V,01/04/70 10:30:18.300,1018.219284
4307002 *0001V,01/04/70 10:30:18.400,1018.218465
4307096 *0001V,01/04/70 10:30:18.500,1018.217647
4307205 *0001V,01/04/70 10:30:18.600,1018.216868
4307299 *0001V,01/04/70 10:30:18.700,1018.218366
4307392 *0001V,01/04/70 10:30:18.800,1018.219122
4307502 *0001V,01/04/70 10:30:18.900,1018.218828
4307595 *0001V,01/04/70 10:30:19.000,1018.218454
4307704 *0001V,01/04/70 10:30:19.100,1018.218887
4307798 *0001V,01/04/70 10:30:19.200,1018.219646
4307907 *0001V,01/04/70 10:30:19.300,1018.220041
4308001 *0001V,01/04/70 10:30:19.400,1018.220058
4308094 *0001V,01/04/70 10:30:19.500,1018.220237
4308204 *0001V,01/04/70 10:30:19.600,1018.220356
4308297 *0001V,01/04/70 10:30:19.700,1018.220272
4308406 *0001V,01/04/70 10:30:19.800,1018.219404
4308500 *0001V,01/04/70 10:30:19.900,1018.218666
4308594 *0001V,01/04/70 10:30:20.000,1018.219033
4308703 *0001V,01/04/70 10:30:20.100,1018.220225
4308796 *0001V,01/04/70 10:30:20.200,1018.220745
4308906 *0001V,01/04/70 10:30:20.300,1018.220904
4308999 *0001V,01/04/70 10:30:20.400,1018.220910
4309093 *0001V,01/04/70 10:30:20.500,1018.221194
4309202 *0001V,01/04/70 10:30:20.600,1018.221826
4309296 *0001V,01/04/70 10:30:20.700,1018.222289
4309405 *0001V,01/04/70 10:30:20.800,1018.224058
4309498 *0001V,01/04/70 10:30:20.900,1018.223412
4309592 *0001V,01/04/70 10:30:21.000,1018.224005
4309701 *0001V,01/04/70 10:30:21.100,1018.224883
4309795 *0001V,01/04/70 10:30:21.200,1018.224910
4309904 *0001V,01/04/70 10:30:21.300,1018.224961
4309998 *0001V,01/04/70 10:30:21.400,1018.225008
4310107 *0001V,01/04/70 10:30:21.500,1018.225607
4310200 *0001V,01/04/70 10:30:21.600,1018.225654
4310294 *0001V,01/04/70 10:30:21.700,1018.225122
4310403 *0001V,01/04/70 10:30:21.800,1018.225285
4310497 *0001V,01/04/70 10:30:21.900,1018.225670
4310606 *0001V,01/04/70 10:30:22.000,1018.225648
4310700 *0001V,01/04/70 10:30:22.100,1018.225723
4310793 *0001V,01/04/70 10:30:22.200,1018.225306
4310902 *0001V,01/04/70 10:30:22.300,1018.226329
4310996 *0001V,01/04/70 10:30:22.400,1018.227159
4311105 *0001V,01/04/70 10:30:22.500,1018.227045
4311199 *0001V,01/04/70 10:30:22.600,1018.227388
4311292 *0001V,01/04/70 10:30:22.700,1018.228437
4311402 *0001V,01/04/70 10:30:22.800,1018.228681
4311495 *0001V,01/04/70 10:30:22.900,1018.227695
4311604 *0001V,01/04/70 10:30:23.000,1018.228286
4311698 *0001V,01/04/70 10:30:23.100,1018.229412
4311792 *0001V,01/04/70 10:30:23.200,1018.228998
4311901 *0001V,01/04/70 10:30:23.300,1018.228263
4311994 *0001V,01/04/70 10:30:23.400,1018.228604
4312104 *0001V,01/04/70 10:30:23.500,1018.229174
4312197 *0001V,01/04/70 10:30:23.600,1018.228851
4312306 *0001V,01/04/70 10:30:23.700,1018.228188
4312400 *0001V,01/04/70 10:30:23.800,1018.228853
4312494 *0001V,01/04/70 10:30:23.900,1018.229737
4312603 *0001V,01/04/70 10:30:24.000,1018.229843
4312696 *0001V,01/04/70 10:30:24.100,1018.229063
4312806 *0001V,01/04/70 10:30:24.200,1018.229800
4312899 *0001V,01/04/70 10:30:24.300,1018.231100
4312993 *0001V,01/04/70 10:30:24.400,1018.230181
4313102 *0001V,01/04/70 10:30:24.500,1018.229849
4313196 *0001V,01/04/70 10:30:24.600,1018.232501
4313305 *0001V,01/04/70 10:30:24.700,1018.232477
4313398 *0001V,01/04/70 10:30:24.800,1018.230869
4313492 *0001V,01/04/70 10:30:24.900,1018.231178
4313601 *0001V,01/04/70 10:30:25.000,1018.232155
4313695 *0001V,01/04/70 10:30:25.100,1018.231634
4313804 *0001V,01/04/70 10:30:25.200,1018.230285
4313898 *0001V,01/04/70 10:30:25.300,1018.230716
4314007 *0001V,01/04/70 10:30:25.400,1018.231662
4314100 *0001V,01/04/70 10:30:25.500,1018.231154
4314194 *0001V,01/04/70 10:30:25.600,1018.231333
4314303 *0001V,01/04/70 10:30:25.700,1018.232515
4314397 *0001V,01/04/70 10:30:25.800,1018.233245
4314506 *0001V,01/04/70 10:30:25.900,1018.232871
4314600 *0001V,01/04/70 10:30:26.000,1018.232820
4314693 *0001V,01/04/70 10:30:26.100,1018.232105
4314802 *0001V,01/04/70 10:30:26.200,1018.232078
4314896 *0001V,01/04/70 10:30:26.300,1018.232426
4315005 *0001V,01/04/70 10:30:26.400,1018.231420
4315099 *0001V,01/04/70 10:30:26.500,1018.231363
4315192 *0001V,01/04/70 10:30:26.600,1018.231805
4315302 *0001V,01/04/70 10:30:26.700,1018.231216
4315395 *0001V,01/04/70 10:30:26.800,1018.230666
4315504 *0001V,01/04/70 10:30:26.900,1018.231217
4315598 *0001V,01/04/70 10:30:27.000,1018.230871
4315707 *0001V,01/04/70 10:30:27.100,1018.230452
4315801 *0001V,01/04/70 10:30:27.200,1018.230395
4315894 *0001V,01/04/70 10:30:27.300,1018.230039
4316004 *0001V,01/04/70 10:30:27.400,1018.229783
4316097 *0001V,01/04/70 10:30:27.500,1018.229374
4316206 *0001V,01/04/70 10:30:27.600,1018.229209
4316300 *0001V,01/04/70 10:30:27.700,1018.229054
4316394 *0001V,01/04/70 10:30:27.800,1018.228780
4316503 *0001V,01/04/70 10:30:27.900,1018.228270
4316596 *0001V,01/04/70 10:30:28.000,1018.228224
4316706 *0001V,01/04/70 10:30:28.100,1018.227919
4316799 *0001V,01/04/70 10:30:28.200,1018.227424
4316893 *0001V,01/04/70 10:30:28.300,1018.226898
4317002 *0001V,01/04/70 10:30:28.400,1018.226839
4317096 *0001V,01/04/70 10:30:28.500,1018.226289
4317205 *0001V,01/04/70 10:30:28.600,1018.226603
4317298 *0001V,01/04/70 10:30:28.700,1018.226543
4317408 *0001V,01/04/70 10:30:28.800,1018.227191
4317501 *0001V,01/04/70 10:30:28.900,1018.226872
4317595 *0001V,01/04/70 10:30:29.000,1018.226904
4317704 *0001V,01/04/70 10:30:29.100,1018.227038
4317798 *0001V,01/04/70 10:30:29.200,1018.227308
4317907 *0001V,01/04/70 10:30:29.300,1018.227339
4318000 *0001V,01/04/70 10:30:29.400,1018.227707
4318094 *0001V,01/04/70 10:30:29.500,1018.228203
4318203 *0001V,01/04/70 10:30:29.600,1018.228152
4318297 *0001V,01/04/70 10:30:29.700,1018.227776
4318406 *0001V,01/04/70 10:30:29.800,1018.227845
4318500 *0001V,01/04/70 10:30:29.900,1018.227561
4318593 *0001V,01/04/70 10:30:30.000,1018.226881
4318702 *0001V,01/04/70 10:30:30.100,1018.226571
4318796 *0001V,01/04/70 10:30:30.200,1018.226944
4318905 *0001V,01/04/70 10:30:30.300,1018.226671
4318999 *0001V,01/04/70 10:30:30.400,1018.225949
4319092 *0001V,01/04/70 10:30:30.500,1018.225984
4319202 *0001V,01/04/70 10:30:30.600,1018.226187
4319295 *0001V,01/04/70 10:30:30.700,1018.226521
4319404 *0001V,01/04/70 10:30:30.800,1018.226563
4319498 *0001V,01/04/70 10:30:30.900,1018.227013
4319592 *0001V,01/04/70 10:30:31.000,1018.228046
4319701 *0001V,01/04/70 10:30:31.100,1018.227916
4319794 *0001V,01/04/70 10:30:31.200,1018.228161
4319904 *0001V,01/04/70 10:30:31.300,1018.228376
4319997 *0001V,01/04/70 10:30:31.400,1018.228407
4320106 *0001V,01/04/70 10:30:31.500,1018.228369
4320200 *0001V,01/04/70 10:30:31.600,1018.229093
4320294 *0001V,01/04/70 10:30:31.700,1018.229402
4320403 *0001V,01/04/70 10:30:31.800,1018.229139
4320496 *0001V,01/04/70 10:30:31.900,1018.228986
4320606 *0001V,01/04/70 10:30:32.000,1018.229344
4320699 *0001V,01/04/70 10:30:32.100,1018.229891
4320793 *0001V,01/04/70 10:30:32.200,1018.229908
4320902 *0001V,01/04/70 10:30:32.300,1018.229921
4320996 *0001V,01/04/70 10:30:32.400,1018.229645
4321105 *0001V,01/04/70 10:30:32.500,1018.230308
4321198 *0001V,01/04/70 10:30:32.600,1018.229818
4321292 *0001V,01/04/70 10:30:32.700,1018.229664
4321401 *0001V,01/04/70 10:30:32.800,1018.229641
4321495 *0001V,01/04/70 10:30:32.900,1018.229187
4321604 *0001V,01/04/70 10:30:33.000,1018.228855
4321698 *0001V,01/04/70 10:30:33.100,1018.228727
4321807 *0001V,01/04/70 10:30:33.200,1018.228829
4321900 *0001V,01/04/70 10:30:33.300,1018.229076
4321994 *0001V,01/04/70 10:30:33.400,1018.229295
4322103 *0001V,01/04/70 10:30:33.500,1018.229058
4322197 *0001V,01/04/70 10:30:33.600,1018.228851
4322306 *0001V,01/04/70 10:30:33.700,1018.229410
4322400 *0001V,01/04/70 10:30:33.800,1018.229675
4322493 *0001V,01/04/70 10:30:33.900,1018.229637
4322602 *0001V,01/04/70 10:30:34.000,1018.230212
4322696 *0001V,01/04/70 10:30:34.100,1018.230413
4322805 *0001V,01/04/70 10:30:34.200,1018.230083
4322899 *0001V,01/04/70 10:30:34.300,1018.229819
4322992 *0001V,01/04/70 10:30:34.400,1018.229643
4323102 *0001V,01/04/70 10:30:34.500,1018.229654
4323195 *0001V,01/04/70 10:30:34.600,1018.229925
4323304 *0001V,01/04/70 10:30:34.700,1018.229992
4323398 *0001V,01/04/70 10:30:34.800,1018.229844
4323507 *0001V,01/04/70 10:30:34.900,1018.229918
4323601 *0001V,01/04/70 10:30:35.000,1018.230165
4323694 *0001V,01/04/70 10:30:35.100,1018.230109
4323804 *0001V,01/04/70 10:30:35.200,1018.229916
4323897 *0001V,01/04/70 10:30:35.300,1018.229906
4324006 *0001V,01/04/70 10:30:35.400,1018.229986
4324100 *0001V,01/04/70 10:30:35.500,1018.229914
4324194 *0001V,01/04/70 10:30:35.600,1018.229986
4324303 *0001V,01/04/70 10:30:35.700,1018.230340
4324396 *0001V,01/04/70 10:30:35.800,1018.230193
4324506 *0001V,01/04/70 10:30:35.900,1018.230092
4324599 *0001V,01/04/70 10:30:36.000,1018.229950
4324693 *0001V,01/04/70 10:30:36.100,1018.229923
4324802 *0001V,01/04/70 10:30:36.200,1018.229995
4324896 *0001V,01/04/70 10:30:36.300,1018.229747
4325005 *0001V,01/04/70 10:30:36.400,1018.229895
4325098 *0001V,01/04/70 10:30:36.500,1018.229909
4325192 *0001V,01/04/70 10:30:36.600,1018.230267
4325301 *0001V,01/04/70 10:30:36.700,1018.229878
4325395 *0001V,01/04/70 10:30:36.800,1018.229504
4325504 *0001V,01/04/70 10:30:36.900,1018.230119
4325598 *0001V,01/04/70 10:30:37.000,1018.229990
4325707 *0001V,01/04/70 10:30:37.100,1018.229687
4325800 *0001V,01/04/70 10:30:37.200,1018.229721
4325894 *0001V,01/04/70 10:30:37.300,1018.229780
4326003 *0001V,01/04/70 10:30:37.400,1018.229972
4326097 *0001V,01/04/70 10:30:37.500,1018.229451
4326206 *0001V,01/04/70 10:30:37.600,1018.229449
4326300 *0001V,01/04/70 10:30:37.700,1018.230104
4326393 *0001V,01/04/70 10:30:37.800,1018.229742
4326502 *0001V,01/04/70 10:30:37.900,1018.229351
4326596 *0001V,01/04/70 10:30:38.000,1018.228910
4326705 *0001V,01/04/70 10:30:38.100,1018.229063
4326799 *0001V,01/04/70 10:30:38.200,1018.228652
4326892 *0001V,01/04/70 10:30:38.300,1018.228541
4327002 *0001V,01/04/70 10:30:38.400,1018.228701
4327095 *0001V,01/04/70 10:30:38.500,1018.228847
4327204 *0001V,01/04/70 10:30:38.600,1018.228627
4327298 *0001V,01/04/70 10:30:38.700,1018.228792
4327392 *0001V,01/04/70 10:30:38.800,1018.228637
4327501 *0001V,01/04/70 10:30:38.900,1018.228876
4327594 *0001V,01/04/70 10:30:39.000,1018.228973
4327704 *0001V,01/04/70 10:30:39.100,1018.229139
4327797 *0001V,01/04/70 10:30:39.200,1018.229442
4327906 *0001V,01/04/70 10:30:39.300,1018.229520
4328000 *0001V,01/04/70 10:30:39.400,1018.229264
4328094 *0001V,01/04/70 10:30:39.500,1018.229663
4328203 *0001V,01/04/70 10:30:39.600,1018.230096
4328296 *0001V,01/04/70 10:30:39.700,1018.229921
4328406 *0001V,01/04/70 10:30:39.800,1018.229891
4328499 *0001V,01/04/70 10:30:39.900,1018.229855
4328593 *0001V,01/04/70 10:30:40.000,1018.230304
4328702 *0001V,01/04/70 10:30:40.100,1018.230208
4328796 *0001V,01/04/70 10:30:40.200,1018.229940
4328905 *0001V,01/04/70 10:30:40.300,1018.230517
4328998 *0001V,01/04/70 10:30:40.400,1018.230552
4329092 *0001V,01/04/70 10:30:40.500,1018.230352
4329201 *0001V,01/04/70 10:30:40.600,1018.230017
4329295 *0001V,01/04/70 10:30:40.700,1018.230380
4329404 *0001V,01/04/70 10:30:40.800,1018.230749
4329498 *0001V,01/04/70 10:30:40.900,1018.230606
4329607 *0001V,01/04/70 10:30:41.000,1018.230321
4329700 *0001V,01/04/70 10:30:41.100,1018.230828
4329794 *0001V,01/04/70 10:30:41.200,1018.231113
4329903 *0001V,01/04/70 10:30:41.300,1018.230820
4329997 *0001V,01/04/70 10:30:41.400,1018.230737
4330106 *0001V,01/04/70 10:30:41.500,1018.230895
4330200 *0001V,01/04/70 10:30:41.600,1018.230913
4330293 *0001V,01/04/70 10:30:41.700,1018.230386
4330402 *0001V,01/04/70 10:30:41.800,1018.230371
4330496 *0001V,01/04/70 10:30:41.900,1018.230788
4330605 *0001V,01/04/70 10:30:42.000,1018.230903
4330699 *0001V,01/04/70 10:30:42.100,1018.230808
4330792 *0001V,01/04/70 10:30:42.200,1018.230697
4330902 *0001V,01/04/70 10:30:42.300,1018.230823
4330995 *0001V,01/04/70 10:30:42.400,1018.230884
4331104 *0001V,01/04/70 10:30:42.500,1018.230676
4331198 *0001V,01/04/70 10:30:42.600,1018.231056
4331292 *0001V,01/04/70 10:30:42.700,1018.231336
4331401 *0001V,01/04/70 10:30:42.800,1018.231522
4331494 *0001V,01/04/70 10:30:42.900,1018.231297
4331604 *0001V,01/04/70 10:30:43.000,1018.231628
4331697 *0001V,01/04/70 10:30:43.100,1018.232285
4331806 *0001V,01/04/70 10:30:43.200,1018.232356
4331900 *0001V,01/04/70 10:30:43.300,1018.232672
4331994 *0001V,01/04/70 10:30:43.400,1018.232804
4332103 *0001V,01/04/70 10:30:43.500,1018.232518
4332196 *0001V,01/04/70 10:30:43.600,1018.232294
4332306 *0001V,01/04/70 10:30:43.700,1018.232480
4332399 *0001V,01/04/70 10:30:43.800,1018.232062
4332493 *0001V,01/04/70 10:30:43.900,1018.232259
4332602 *0001V,01/04/70 10:30:44.000,1018.232866
4332696 *0001V,01/04/70 10:30:44.100,1018.232533
4332805 *0001V,01/04/70 10:30:44.200,1018.231495
4332898 *0001V,01/04/70 10:30:44.300,1018.231689
4332992 *0001V,01/04/70 10:30:44.400,1018.231568
4333101 *0001V,01/04/70 10:30:44.500,1018.231274
4333195 *0001V,01/04/70 10:30:44.600,1018.230999
4333304 *0001V,01/04/70 10:30:44.700,1018.231842
4333398 *0001V,01/04/70 10:30:44.800,1018.232123
4333507 *0001V,01/04/70 10:30:44.900,1018.231439
4333600 *0001V,01/04/70 10:30:45.000,1018.230012
4333694 *0001V,01/04/70 10:30:45.100,1018.230077
4333803 *0001V,01/04/70 10:30:45.200,1018.230336
4333897 *0001V,01/04/70 10:30:45.300,1018.230286
4334006 *0001V,01/04/70 10:30:45.400,1018.229471
4334100 *0001V,01/04/70 10:30:45.500,1018.228965
4334193 *0001V,01/04/70 10:30:45.600,1018.228881
4334302 *0001V,01/04/70 10:30:45.700,1018.228194
4334396 *0001V,01/04/70 10:30:45.800,1018.227119
4334505 *0001V,01/04/70 10:30:45.900,1018.226113
4334599 *0001V,01/04/70 10:30:46.000,1018.225053
4334692 *0001V,01/04/70 10:30:46.100,1018.224159
4334802 *0001V,01/04/70 10:30:46.200,1018.224022
4334895 *0001V,01/04/70 10:30:46.300,1018.224013
4335004 *0001V,01/04/70 10:30:46.400,1018.224780
4335098 *0001V,01/04/70 10:30:46.500,1018.225419
4335192 *0001V,01/04/70 10:30:46.600,1018.225880
4335301 *0001V,01/04/70 10:30:46.700,1018.226530
4335394 *0001V,01/04/70 10:30:46.800,1018.227166
4335504 *0001V,01/04/70 10:30:46.900,1018.227212
4335597 *0001V,01/04/70 10:30:47.000,1018.227529
4335706 *0001V,01/04/70 10:30:47.100,1018.227855
4335800 *0001V,01/04/70 10:30:47.200,1018.228251
4335894 *0001V,01/04/70 10:30:47.300,1018.228768
4336003 *0001V,01/04/70 10:30:47.400,1018.228862
4336096 *0001V,01/04/70 10:30:47.500,1018.228927
4336206 *0001V,01/04/70 10:30:47.600,1018.229093
4336299 *0001V,01/04/70 10:30:47.700,1018.228617
4336393 *0001V,01/04/70 10:30:47.800,1018.228468
4336502 *0001V,01/04/70 10:30:47.900,1018.228562
4336596 *0001V,01/04/70 10:30:48.000,1018.228232
4336705 *0001V,01/04/70 10:30:48.100,1018.227967
4336798 *0001V,01/04/70 10:30:48.200,1018.228123
4336892 *0001V,01/04/70 10:30:48.300,1018.226442
4337001 *0001V,01/04/70 10:30:48.400,1018.226116
4337095 *0001V,01/04/70 10:30:48.500,1018.226473
4337204 *0001V,01/04/70 10:30:48.600,1018.227146
4337298 *0001V,01/04/70 10:30:48.700,1018.226476
4337407 *0001V,01/04/70 10:30:48.800,1018.226668
4337500 *0001V,01/04/70 10:30:48.900,1018.226362
4337594 *0001V,01/04/70 10:30:49.000,1018.225887
4337703 *0001V,01/04/70 10:30:49.100,1018.225842
4337797 *0001V,01/04/70 10:30:49.200,1018.225005
4337906 *0001V,01/04/70 10:30:49.300,1018.225316
4338000 *0001V,01/04/70 10:30:49.400,1018.224727
4338093 *0001V,01/04/70 10:30:49.500,1018.224035
4338202 *0001V,01/04/70 10:30:49.600,1018.224911
4338296 *0001V,01/04/70 10:30:49.700,1018.224841
4338405 *0001V,01/04/70 10:30:49.800,1018.224551
4338499 *0001V,01/04/70 10:30:49.900,1018.225195
4338592 *0001V,01/04/70 10:30:50.000,1018.225038
4338702 *0001V,01/04/70 10:30:50.100,1018.223847
4338795 *0001V,01/04/70 10:30:50.200,1018.223285
4338904 *0001V,01/04/70 10:30:50.300,1018.223921
4338998 *0001V,01/04/70 10:30:50.400,1018.223622
4339107 *0001V,01/04/70 10:30:50.500,1018.222651
4339201 *0001V,01/04/70 10:30:50.600,1018.223141
4339294 *0001V,01/04/70 10:30:50.700,1018.223556
4339404 *0001V,01/04/70 10:30:50.800,1018.223099
4339497 *0001V,01/04/70 10:30:50.900,1018.221793
4339606 *0001V,01/04/70 10:30:51.000,1018.221630
4339700 *0001V,01/04/70 10:30:51.100,1018.222151
4339794 *0001V,01/04/70 10:30:51.200,1018.222085
4339903 *0001V,01/04/70 10:30:51.300,1018.221288
4339996 *0001V,01/04/70 10:30:51.400,1018.221765
4340106 *0001V,01/04/70 10:30:51.500,1018.222593
4340199 *0001V,01/04/70 10:30:51.600,1018.222224
4340293 *0001V,01/04/70 10:30:51.700,1018.221959
4340402 *0001V,01/04/70 10:30:51.800,1018.223099
4340496 *0001V,01/04/70 10:30:51.900,1018.223012
4340605 *0001V,01/04/70 10:30:52.000,1018.222042
4340698 *0001V,01/04/70 10:30:52.100,1018.221851
4340792 *0001V,01/04/70 10:30:52.200,1018.222480
4340901 *0001V,01/04/70 10:30:52.300,1018.222648
4340995 *0001V,01/04/70 10:30:52.400,1018.221912
4341104 *0001V,01/04/70 10:30:52.500,1018.222291
4341198 *0001V,01/04/70 10:30:52.600,1018.223319
4341307 *0001V,01/04/70 10:30:52.700,1018.223513
4341400 *0001V,01/04/70 10:30:52.800,1018.222994
4341494 *0001V,01/04/70 10:30:52.900,1018.222969
4341603 *0001V,01/04/70 10:30:53.000,1018.222841
4341697 *0001V,01/04/70 10:30:53.100,1018.222525
4341806 *0001V,01/04/70 10:30:53.200,1018.221996
4341900 *0001V,01/04/70 10:30:53.300,1018.221906
4341993 *0001V,01/04/70 10:30:53.400,1018.222184
4342102 *0001V,01/04/70 10:30:53.500,1018.222390
4342196 *0001V,01/04/70 10:30:53.600,1018.222350
4342305 *0001V,01/04/70 10:30:53.700,1018.222009
4342399 *0001V,01/04/70 10:30:53.800,1018.222165
4342492 *0001V,01/04/70 10:30:53.900,1018.223534
4342602 *0001V,01/04/70 10:30:54.000,1018.223275
4342695 *0001V,01/04/70 10:30:54.100,1018.222604
4342804 *0001V,01/04/70 10:30:54.200,1018.223093
4342898 *0001V,01/04/70 10:30:54.300,1018.222679
4342992 *0001V,01/04/70 10:30:54.400,1018.221512
4343101 *0001V,01/04/70 10:30:54.500,1018.221764
4343194 *0001V,01/04/70 10:30:54.600,1018.221821
4343304 *0001V,01/04/70 10:30:54.700,1018.221924
4343397 *0001V,01/04/70 10:30:54.800,1018.221907
4343506 *0001V,01/04/70 10:30:54.900,1018.221866
4343600 *0001V,01/04/70 10:30:55.000,1018.222050
4343694 *0001V,01/04/70 10:30:55.100,1018.222283
4343803 *0001V,01/04/70 10:30:55.200,1018.222095
4343896 *0001V,01/04/70 10:30:55.300,1018.221633
4344006 *0001V,01/04/70 10:30:55.400,1018.221587
4344099 *0001V,01/04/70 10:30:55.500,1018.221894
4344193 *0001V,01/04/70 10:30:55.600,1018.222037
4344302 *0001V,01/04/70 10:30:55.700,1018.222141
4344396 *0001V,01/04/70 10:30:55.800,1018.222109
4344505 *0001V,01/04/70 10:30:55.900,1018.221999
4344598 *0001V,01/04/70 10:30:56.000,1018.221827
4344692 *0001V,01/04/70 10:30:56.100,1018.221121
4344801 *0001V,01/04/70 10:30:56.200,1018.221105
4344895 *0001V,01/04/70 10:30:56.300,1018.221505
4345004 *0001V,01/04/70 10:30:56.400,1018.221014
4345098 *0001V,01/04/70 10:30:56.500,1018.220820
4345207 *0001V,01/04/70 10:30:56.600,1018.220893
4345300 *0001V,01/04/70 10:30:56.700,1018.221232
4345394 *0001V,01/04/70 10:30:56.800,1018.220458
4345503 *0001V,01/04/70 10:30:56.900,1018.220630
4345597 *0001V,01/04/70 10:30:57.000,1018.220770
4345706 *0001V,01/04/70 10:30:57.100,1018.220456
4345800 *0001V,01/04/70 10:30:57.200,1018.220452
4345893 *0001V,01/04/70 10:30:57.300,1018.220206
4346002 *0001V,01/04/70 10:30:57.400,1018.220108
4346096 *0001V,01/04/70 10:30:57.500,1018.220044
4346205 *0001V,01/04/70 10:30:57.600,1018.219883
4346299 *0001V,01/04/70 10:30:57.700,1018.219970
4346392 *0001V,01/04/70 10:30:57.800,1018.219916
4346502 *0001V,01/04/70 10:30:57.900,1018.219650
4346595 *0001V,01/04/70 10:30:58.000,1018.219610
4346704 *0001V,01/04/70 10:30:58.100,1018.219662
4346798 *0001V,01/04/70 10:30:58.200,1018.219799
4346892 *0001V,01/04/70 10:30:58.300,1018.219599
4347001 *0001V,01/04/70 10:30:58.400,1018.219827
4347094 *0001V,01/04/70 10:30:58.500,1018.219771
4347204 *0001V,01/04/70 10:30:58.600,1018.219842
4347297 *0001V,01/04/70 10:30:58.700,1018.219883
4347406 *0001V,01/04/70 10:30:58.800,1018.220088
4347500 *0001V,01/04/70 10:30:58.900,1018.220268
4347594 *0001V,01/04/70 10:30:59.000,1018.220529
4347703 *0001V,01/04/70 10:30:59.100,1018.220180
4347796 *0001V,01/04/70 10:30:59.200,1018.220363
4347906 *0001V,01/04/70 10:30:59.300,1018.220455
4347999 *0001V,01/04/70 10:30:59.400,1018.220570
4348093 *0001V,01/04/70 10:30:59.500,1018.220910
4348202 *0001V,01/04/70 10:30:59.600,1018.220974
4348296 *0001V,01/04/70 10:30:59.700,1018.220931
4348405 *0001V,01/04/70 10:30:59.800,1018.220494
4348498 *0001V,01/04/70 10:30:59.900,1018.220917
4348592 *0001V,01/04/70 10:31:00.000,1018.220931
4348701 *0001V,01/04/70 10:31:00.100,1018.221376
4348795 *0001V,01/04/70 10:31:00.200,1018.221005
4348904 *0001V,01/04/70 10:31:00.300,1018.221336
4348998 *0001V,01/04/70 10:31:00.400,1018.221688
4349107 *0001V,01/04/70 10:31:00.500,1018.221883
4349200 *0001V,01/04/70 10:31:00.600,1018.221779
4349294 *0001V,01/04/70 10:31:00.700,1018.222002
4349403 *0001V,01/04/70 10:31:00.800,1018.221824
4349497 *0001V,01/04/70 10:31:00.900,1018.221704
4349606 *0001V,01/04/70 10:31:01.000,1018.221827
4349700 *0001V,01/04/70 10:31:01.100,1018.222017
4349793 *0001V,01/04/70 10:31:01.200,1018.221900
4349902 *0001V,01/04/70 10:31:01.300,1018.221954
4349996 *0001V,01/04/70 10:31:01.400,1018.221768
4350105 *0001V,01/04/70 10:31:01.500,1018.222217
4350199 *0001V,01/04/70 10:31:01.600,1018.221967
4350292 *0001V,01/04/70 10:31:01.700,1018.222305
4350402 *0001V,01/04/70 10:31:01.800,1018.222660
4350495 *0001V,01/04/70 10:31:01.900,1018.223228
4350604 *0001V,01/04/70 10:31:02.000,1018.223600
4350698 *0001V,01/04/70 10:31:02.100,1018.224128
4350792 *0001V,01/04/70 10:31:02.200,1018.222485
4350901 *0001V,01/04/70 10:31:02.300,1018.221898
4350994 *0001V,01/04/70 10:31:02.400,1018.222209
4351104 *0001V,01/04/70 10:31:02.500,1018.222161
4351197 *0001V,01/04/70 10:31:02.600,1018.222229
4351306 *0001V,01/04/70 10:31:02.700,1018.223358
4351400 *0001V,01/04/70 10:31:02.800,1018.222452
4351494 *0001V,01/04/70 10:31:02.900,1018.222590
4351603 *0001V,01/04/70 10:31:03.000,1018.221708
4351696 *0001V,01/04/70 10:31:03.100,1018.221599
4351806 *0001V,01/04/70 10:31:03.200,1018.222428
4351899 *0001V,01/04/70 10:31:03.300,1018.222245
4351993 *0001V,01/04/70 10:31:03.400,1018.222388
4352102 *0001V,01/04/70 10:31:03.500,1018.222069
4352196 *0001V,01/04/70 10:31:03.600,1018.222398
4352305 *0001V,01/04/70 10:31:03.700,1018.222238
4352398 *0001V,01/04/70 10:31:03.800,1018.222940
4352492 *0001V,01/04/70 10:31:03.900,1018.222996
4352601 *0001V,01/04/70 10:31:04.000,1018.223015
4352695 *0001V,01/04/70 10:31:04.100,1018.222956
4352804 *0001V,01/04/70 10:31:04.200,1018.223352
4352898 *0001V,01/04/70 10:31:04.300,1018.223188
4353007 *0001V,01/04/70 10:31:04.400,1018.223163
4353100 *0001V,01/04/70 10:31:04.500,1018.223295
4353194 *0001V,01/04/70 10:31:04.600,1018.223670
4353303 *0001V,01/04/70 10:31:04.700,1018.223752
4353397 *0001V,01/04/70 10:31:04.800,1018.223467
4353506 *0001V,01/04/70 10:31:04.900,1018.223488
4353600 *0001V,01/04/70 10:31:05.000,1018.223467
4353693 *0001V,01/04/70 10:31:05.100,1018.224073
4353802 *0001V,01/04/70 10:31:05.200,1018.223684
4353896 *0001V,01/04/70 10:31:05.300,1018.223199
4354005 *0001V,01/04/70 10:31:05.400,1018.223382
4354099 *0001V,01/04/70 10:31:05.500,1018.223732
4354192 *0001V,01/04/70 10:31:05.600,1018.223329
4354302 *0001V,01/04/70 10:31:05.700,1018.222814
4354395 *0001V,01/04/70 10:31:05.800,1018.222844
4354504 *0001V,01/04/70 10:31:05.900,1018.222969
4354598 *0001V,01/04/70 10:31:06.000,1018.222843
4354692 *0001V,01/04/70 10:31:06.100,1018.222661
4354801 *0001V,01/04/70 10:31:06.200,1018.222318
4354894 *0001V,01/04/70 10:31:06.300,1018.222361
4355004 *0001V,01/04/70 10:31:06.400,1018.222089
4355097 *0001V,01/04/70 10:31:06.500,1018.221806
4355206 *0001V,01/04/70 10:31:06.600,1018.221758
4355300 *0001V,01/04/70 10:31:06.700,1018.221558
4355394 *0001V,01/04/70 10:31:06.800,1018.221472
4355503 *0001V,01/04/70 10:31:06.900,1018.221421
4355596 *0001V,01/04/70 10:31:07.000,1018.221011
4355706 *0001V,01/04/70 10:31:07.100,1018.221046
4355799 *0001V,01/04/70 10:31:07.200,1018.220695
4355893 *0001V,01/04/70 10:31:07.300,1018.220733
4356002 *0001V,01/04/70 10:31:07.400,1018.220619
4356096 *0001V,01/04/70 10:31:07.500,1018.220165
4356205 *0001V,01/04/70 10:31:07.600,1018.220275
4356298 *0001V,01/04/70 10:31:07.700,1018.219985
4356392 *0001V,01/04/70 10:31:07.800,1018.220201
4356501 *0001V,01/04/70 10:31:07.900,1018.220004
4356595 *0001V,01/04/70 10:31:08.000,1018.219771
4356704 *0001V,01/04/70 10:31:08.100,1018.219742
4356798 *0001V,01/04/70 10:31:08.200,1018.219849
4356907 *0001V,01/04/70 10:31:08.300,1018.220044
4357000 *0001V,01/04/70 10:31:08.400,1018.219664
4357094 *0001V,01/04/70 10:31:08.500,1018.219411
4357203 *0001V,01/04/70 10:31:08.600,1018.219294
4357297 *0001V,01/04/70 10:31:08.700,1018.219074
4357406 *0001V,01/04/70 10:31:08.800,1018.218585
4357500 *0001V,01/04/70 10:31:08.900,1018.218502
4357593 *0001V,01/04/70 10:31:09.000,1018.218601
4357702 *0001V,01/04/70 10:31:09.100,1018.219118
4357796 *0001V,01/04/70 10:31:09.200,1018.219181
4357905 *0001V,01/04/70 10:31:09.300,1018.218875
4357999 *0001V,01/04/70 10:31:09.400,1018.219419
4358092 *0001V,01/04/70 10:31:09.500,1018.219650
4358202 *0001V,01/04/70 10:31:09.600,1018.219594
4358295 *0001V,01/04/70 10:31:09.700,1018.219363
4358404 *0001V,01/04/70 10:31:09.800,1018.219801
4358498 *0001V,01/04/70 10:31:09.900,1018.219935
4358592 *0001V,01/04/70 10:31:10.000,1018.219981
4358701 *0001V,01/04/70 10:31:10.100,1018.219553
4358794 *0001V,01/04/70 10:31:10.200,1018.220719
4358904 *0001V,01/04/70 10:31:10.300,1018.221600
4358997 *0001V,01/04/70 10:31:10.400,1018.220496
4359106 *0001V,01/04/70 10:31:10.500,1018.220167
4359200 *0001V,01/04/70 10:31:10.600,1018.221614
4359294 *0001V,01/04/70 10:31:10.700,1018.221663
4359403 *0001V,01/04/70 10:31:10.800,1018.221286
4359496 *0001V,01/04/70 10:31:10.900,1018.221308
4359606 *0001V,01/04/70 10:31:11.000,1018.222103
4359699 *0001V,01/04/70 10:31:11.100,1018.222901
4359793 *0001V,01/04/70 10:31:11.200,1018.222764
4359902 *0001V,01/04/70 10:31:11.300,1018.222552
4359996 *0001V,01/04/70 10:31:11.400,1018.223417
4400105 *0001V,01/04/70 10:31:11.500,1018.223735
4400198 *0001V,01/04/70 10:31:11.600,1018.222708
4400292 *0001V,01/04/70 10:31:11.700,1018.222669
4400401 *0001V,01/04/70 10:31:11.800,1018.223357
4400495 *0001V,01/04/70 10:31:11.900,1018.223612
4400604 *0001V,01/04/70 10:31:12.000,1018.223147
4400698 *0001V,01/04/70 10:31:12.100,1018.223244
4400791 *0001V,01/04/70 10:31:12.200,1018.224260
4400900 *0001V,01/04/70 10:31:12.300,1018.224264
4400994 *0001V,01/04/70 10:31:12.400,1018.223847
4401103 *0001V,01/04/70 10:31:12.500,1018.224146
4401197 *0001V,01/04/70 10:31:12.600,1018.225247
4401306 *0001V,01/04/70 10:31:12.700,1018.225301
4401400 *0001V,01/04/70 10:31:12.800,1018.224779
4401493 *0001V,01/04/70 10:31:12.900,1018.225073
4401602 *0001V,01/04/70 10:31:13.000,1018.225865
4401696 *0001V,01/04/70 10:31:13.100,1018.225474
4401805 *0001V,01/04/70 10:31:13.200,1018.224825
4401899 *0001V,01/04/70 10:31:13.300,1018.225485
4401992 *0001V,01/04/70 10:31:13.400,1018.225802
4402102 *0001V,01/04/70 10:31:13.500,1018.225459
4402195 *0001V,01/04/70 10:31:13.600,1018.225395
4402304 *0001V,01/04/70 10:31:13.700,1018.225275
4402398 *0001V,01/04/70 10:31:13.800,1018.224599
4402492 *0001V,01/04/70 10:31:13.900,1018.223318
4402601 *0001V,01/04/70 10:31:14.000,1018.222436
4402694 *0001V,01/04/70 10:31:14.100,1018.221801
4402804 *0001V,01/04/70 10:31:14.200,1018.220708
4402897 *0001V,01/04/70 10:31:14.300,1018.220012
4403006 *0001V,01/04/70 10:31:14.400,1018.220536
4403100 *0001V,01/04/70 10:31:14.500,1018.220862
4403194 *0001V,01/04/70 10:31:14.600,1018.222755
4403303 *0001V,01/04/70 10:31:14.700,1018.222870
4403396 *0001V,01/04/70 10:31:14.800,1018.221798
4403506 *0001V,01/04/70 10:31:14.900,1018.221081
4403599 *0001V,01/04/70 10:31:15.000,1018.220634
4403693 *0001V,01/04/70 10:31:15.100,1018.219595
4403802 *0001V,01/04/70 10:31:15.200,1018.220046
4403896 *0001V,01/04/70 10:31:15.300,1018.218852
4404005 *0001V,01/04/70 10:31:15.400,1018.217590
4404098 *0001V,01/04/70 10:31:15.500,1018.217461
4404192 *0001V,01/04/70 10:31:15.600,1018.217410
4404301 *0001V,01/04/70 10:31:15.700,1018.216850
4404395 *0001V,01/04/70 10:31:15.800,1018.215882
4404504 *0001V,01/04/70 10:31:15.900,1018.215501
4404598 *0001V,01/04/70 10:31:16.000,1018.214029
4404691 *0001V,01/04/70 10:31:16.100,1018.213595
4404800 *0001V,01/04/70 10:31:16.200,1018.212535
4404894 *0001V,01/04/70 10:31:16.300,1018.211671
4405003 *0001V,01/04/70 10:31:16.400,1018.211457
4405097 *0001V,01/04/70 10:31:16.500,1018.211696
4405206 *0001V,01/04/70 10:31:16.600,1018.211418
4405300 *0001V,01/04/70 10:31:16.700,1018.211587
4405393 *0001V,01/04/70 10:31:16.800,1018.211830
4405502 *0001V,01/04/70 10:31:16.900,1018.212532
4405596 *0001V,01/04/70 10:31:17.000,1018.213051
4405705 *0001V,01/04/70 10:31:17.100,1018.212861
4405799 *0001V,01/04/70 10:31:17.200,1018.213117
4405892 *0001V,01/04/70 10:31:17.300,1018.213034
4406002 *0001V,01/04/70 10:31:17.400,1018.213435
4406095 *0001V,01/04/70 10:31:17.500,1018.212499
4406204 *0001V,01/04/70 10:31:17.600,1018.211652
4406298 *0001V,01/04/70 10:31:17.700,1018.211732
4406392 *0001V,01/04/70 10:31:17.800,1018.212304
4406501 *0001V,01/04/70 10:31:17.900,1018.211969
4406594 *0001V,01/04/70 10:31:18.000,1018.211397
4406704 *0001V,01/04/70 10:31:18.100,1018.211535
4406797 *0001V,01/04/70 10:31:18.200,1018.212262
4406906 *0001V,01/04/70 10:31:18.300,1018.212244
4407000 *0001V,01/04/70 10:31:18.400,1018.211940
4407094 *0001V,01/04/70 10:31:18.500,1018.213328
4407203 *0001V,01/04/70 10:31:18.600,1018.213685
4407296 *0001V,01/04/70 10:31:18.700,1018.213299
4407406 *0001V,01/04/70 10:31:18.800,1018.212273
4407499 *0001V,01/04/70 10:31:18.900,1018.212270
4407593 *0001V,01/04/70 10:31:19.000,1018.212772
4407702 *0001V,01/04/70 10:31:19.100,1018.212549
4407796 *0001V,01/04/70 10:31:19.200,1018.212268
4407905 *0001V,01/04/70 10:31:19.300,1018.213900
4407998 *0001V,01/04/70 10:31:19.400,1018.214380
4408092 *0001V,01/04/70 10:31:19.500,1018.214088
4408201 *0001V,01/04/70 10:31:19.600,1018.213561
4408295 *0001V,01/04/70 10:31:19.700,1018.213554
4408404 *0001V,01/04/70 10:31:19.800,1018.213996
4408498 *0001V,01/04/70 10:31:19.900,1018.213912
4408591 *0001V,01/04/70 10:31:20.000,1018.213053
4408700 *0001V,01/04/70 10:31:20.100,1018.212864
4408794 *0001V,01/04/70 10:31:20.200,1018.213714
4408903 *0001V,01/04/70 10:31:20.300,1018.213543
4408997 *0001V,01/04/70 10:31:20.400,1018.213521
4409106 *0001V,01/04/70 10:31:20.500,1018.213207
4409200 *0001V,01/04/70 10:31:20.600,1018.213626
4409293 *0001V,01/04/70 10:31:20.700,1018.213933
4409402 *0001V,01/04/70 10:31:20.800,1018.213596
4409496 *0001V,01/04/70 10:31:20.900,1018.213935
4409605 *0001V,01/04/70 10:31:21.000,1018.213980
4409699 *0001V,01/04/70 10:31:21.100,1018.214555
4409792 *0001V,01/04/70 10:31:21.200,1018.214309
4409902 *0001V,01/04/70 10:31:21.300,1018.213670
4409995 *0001V,01/04/70 10:31:21.400,1018.213876
4410104 *0001V,01/04/70 10:31:21.500,1018.214444
4410198 *0001V,01/04/70 10:31:21.600,1018.213275
4410292 *0001V,01/04/70 10:31:21.700,1018.212640
4410401 *0001V,01/04/70 10:31:21.800,1018.212179
4410494 *0001V,01/04/70 10:31:21.900,1018.212717
4410604 *0001V,01/04/70 10:31:22.000,1018.212493
4410697 *0001V,01/04/70 10:31:22.100,1018.212400
4410806 *0001V,01/04/70 10:31:22.200,1018.212364
4410900 *0001V,01/04/70 10:31:22.300,1018.213077
4410994 *0001V,01/04/70 10:31:22.400,1018.212951
4411103 *0001V,01/04/70 10:31:22.500,1018.211927
4411196 *0001V,01/04/70 10:31:22.600,1018.212119
4411306 *0001V,01/04/70 10:31:22.700,1018.212947
4411399 *0001V,01/04/70 10:31:22.800,1018.212795
4411493 *0001V,01/04/70 10:31:22.900,1018.212202
4411602 *0001V,01/04/70 10:31:23.000,1018.211631
4411696 *0001V,01/04/70 10:31:23.100,1018.212393
4411805 *0001V,01/04/70 10:31:23.200,1018.211946
4411898 *0001V,01/04/70 10:31:23.300,1018.210621
4411992 *0001V,01/04/70 10:31:23.400,1018.210440
4412101 *0001V,01/04/70 10:31:23.500,1018.210579
4412195 *0001V,01/04/70 10:31:23.600,1018.210542
4412304 *0001V,01/04/70 10:31:23.700,1018.210120
4412398 *0001V,01/04/70 10:31:23.800,1018.209981
4412507 *0001V,01/04/70 10:31:23.900,1018.210449
4412600 *0001V,01/04/70 10:31:24.000,1018.210127
4412694 *0001V,01/04/70 10:31:24.100,1018.209733
4412803 *0001V,01/04/70 10:31:24.200,1018.210378
4412897 *0001V,01/04/70 10:31:24.300,1018.210535
4413006 *0001V,01/04/70 10:31:24.400,1018.210112
4413100 *0001V,01/04/70 10:31:24.500,1018.210269
4413193 *0001V,01/04/70 10:31:24.600,1018.210465
4413302 *0001V,01/04/70 10:31:24.700,1018.210510
4413396 *0001V,01/04/70 10:31:24.800,1018.210362
4413505 *0001V,01/04/70 10:31:24.900,1018.210296
4413599 *0001V,01/04/70 10:31:25.000,1018.210720
4413692 *0001V,01/04/70 10:31:25.100,1018.210436
4413802 *0001V,01/04/70 10:31:25.200,1018.210261
4413895 *0001V,01/04/70 10:31:25.300,1018.210691
4414004 *0001V,01/04/70 10:31:25.400,1018.210490
4414098 *0001V,01/04/70 10:31:25.500,1018.210400
4414192 *0001V,01/04/70 10:31:25.600,1018.210861
4414301 *0001V,01/04/70 10:31:25.700,1018.211994
4414394 *0001V,01/04/70 10:31:25.800,1018.211861
4414504 *0001V,01/04/70 10:31:25.900,1018.211404
4414597 *0001V,01/04/70 10:31:26.000,1018.210969
4414706 *0001V,01/04/70 10:31:26.100,1018.211834
4414800 *0001V,01/04/70 10:31:26.200,1018.212109
4414894 *0001V,01/04/70 10:31:26.300,1018.211686
4415003 *0001V,01/04/70 10:31:26.400,1018.211936
4415096 *0001V,01/04/70 10:31:26.500,1018.212318
4415206 *0001V,01/04/70 10:31:26.600,1018.211821
4415299 *0001V,01/04/70 10:31:26.700,1018.211233
4415393 *0001V,01/04/70 10:31:26.800,1018.210772
4415502 *0001V,01/04/70 10:31:26.900,1018.211670
4415596 *0001V,01/04/70 10:31:27.000,1018.211711
4415705 *0001V,01/04/70 10:31:27.100,1018.210910
4415798 *0001V,01/04/70 10:31:27.200,1018.210950
4415892 *0001V,01/04/70 10:31:27.300,1018.211401
4416001 *0001V,01/04/70 10:31:27.400,1018.211333
4416095 *0001V,01/04/70 10:31:27.500,1018.211175
4416204 *0001V,01/04/70 10:31:27.600,1018.211265
4416298 *0001V,01/04/70 10:31:27.700,1018.212691
4416391 *0001V,01/04/70 10:31:27.800,1018.213725
4416500 *0001V,01/04/70 10:31:27.900,1018.213018
4416594 *0001V,01/04/70 10:31:28.000,1018.212694
4416703 *0001V,01/04/70 10:31:28.100,1018.212959
4416797 *0001V,01/04/70 10:31:28.200,1018.213653
4416906 *0001V,01/04/70 10:31:28.300,1018.213091
4417000 *0001V,01/04/70 10:31:28.400,1018.213301
4417093 *0001V,01/04/70 10:31:28.500,1018.213397
4417202 *0001V,01/04/70 10:31:28.600,1018.213789
4417296 *0001V,01/04/70 10:31:28.700,1018.213634
4417405 *0001V,01/04/70 10:31:28.800,1018.214340
4417499 *0001V,01/04/70 10:31:28.900,1018.214691
4417592 *0001V,01/04/70 10:31:29.000,1018.214506
4417702 *0001V,01/04/70 10:31:29.100,1018.215991
4417795 *0001V,01/04/70 10:31:29.200,1018.216498
4417904 *0001V,01/04/70 10:31:29.300,1018.216155
4417998 *0001V,01/04/70 10:31:29.400,1018.215401
4418092 *0001V,01/04/70 10:31:29.500,1018.215872
4418201 *0001V,01/04/70 10:31:29.600,1018.216939
4418294 *0001V,01/04/70 10:31:29.700,1018.216247
4418404 *0001V,01/04/70 10:31:29.800,1018.215775
4418497 *0001V,01/04/70 10:31:29.900,1018.216465
4418606 *0001V,01/04/70 10:31:30.000,1018.217752
4418700 *0001V,01/04/70 10:31:30.100,1018.217645
4418794 *0001V,01/04/70 10:31:30.200,1018.217384
4418903 *0001V,01/04/70 10:31:30.300,1018.218369
4418996 *0001V,01/04/70 10:31:30.400,1018.218943
4419106 *0001V,01/04/70 10:31:30.500,1018.218886
4419199 *0001V,01/04/70 10:31:30.600,1018.218868
4419293 *0001V,01/04/70 10:31:30.700,1018.219949
4419402 *0001V,01/04/70 10:31:30.800,1018.220288
4419496 *0001V,01/04/70 10:31:30.900,1018.220258
4419605 *0001V,01/04/70 10:31:31.000,1018.220526
4419698 *0001V,01/04/70 10:31:31.100,1018.221241
4419792 *0001V,01/04/70 10:31:31.200,1018.221464
4419901 *0001V,01/04/70 10:31:31.300,1018.221184
4419995 *0001V,01/04/70 10:31:31.400,1018.221549
4420104 *0001V,01/04/70 10:31:31.500,1018.222307
4420198 *0001V,01/04/70 10:31:31.600,1018.222326
4420291 *0001V,01/04/70 10:31:31.700,1018.222298
4420401 *0001V,01/04/70 10:31:31.800,1018.222262
4420494 *0001V,01/04/70 10:31:31.900,1018.222982
4420603 *0001V,01/04/70 10:31:32.000,1018.223191
4420697 *0001V,01/04/70 10:31:32.100,1018.223669
4420806 *0001V,01/04/70 10:31:32.200,1018.224366
4420900 *0001V,01/04/70 10:31:32.300,1018.224078
4420993 *0001V,01/04/70 10:31:32.400,1018.223757
4421103 *0001V,01/04/70 10:31:32.500,1018.222375
4421196 *0001V,01/04/70 10:31:32.600,1018.221635
4421305 *0001V,01/04/70 10:31:32.700,1018.221260
4421399 *0001V,01/04/70 10:31:32.800,1018.220086
4421493 *0001V,01/04/70 10:31:32.900,1018.219199
4421602 *0001V,01/04/70 10:31:33.000,1018.218883
4421695 *0001V,01/04/70 10:31:33.100,1018.219035
4421805 *0001V,01/04/70 10:31:33.200,1018.219071
4421898 *0001V,01/04/70 10:31:33.300,1018.218142
4421992 *0001V,01/04/70 10:31:33.400,1018.217582
4422101 *0001V,01/04/70 10:31:33.500,1018.217797
4422195 *0001V,01/04/70 10:31:33.600,1018.217752
4422304 *0001V,01/04/70 10:31:33.700,1018.216821
4422397 *0001V,01/04/70 10:31:33.800,1018.216031
4422507 *0001V,01/04/70 10:31:33.900,1018.215379
4422600 *0001V,01/04/70 10:31:34.000,1018.214616
4422694 *0001V,01/04/70 10:31:34.100,1018.213965
4422803 *0001V,01/04/70 10:31:34.200,1018.212963
4422897 *0001V,01/04/70 10:31:34.300,1018.212825
4423006 *0001V,01/04/70 10:31:34.400,1018.212026
4423099 *0001V,01/04/70 10:31:34.500,1018.210462
4423193 *0001V,01/04/70 10:31:34.600,1018.210138
4423302 *0001V,01/04/70 10:31:34.700,1018.209972
4423396 *0001V,01/04/70 10:31:34.800,1018.210297
4423505 *0001V,01/04/70 10:31:34.900,1018.209009
4423599 *0001V,01/04/70 10:31:35.000,1018.207511
4423692 *0001V,01/04/70 10:31:35.100,1018.207268
4423801 *0001V,01/04/70 10:31:35.200,1018.207273
4423895 *0001V,01/04/70 10:31:35.300,1018.207135
4424004 *0001V,01/04/70 10:31:35.400,1018.207462
4424098 *0001V,01/04/70 10:31:35.500,1018.207485
4424207 *0001V,01/04/70 10:31:35.600,1018.206875
4424301 *0001V,01/04/70 10:31:35.700,1018.206104
4424394 *0001V,01/04/70 10:31:35.800,1018.207145
4424503 *0001V,01/04/70 10:31:35.900,1018.207292
4424597 *0001V,01/04/70 10:31:36.000,1018.207724
4424706 *0001V,01/04/70 10:31:36.100,1018.207349
4424800 *0001V,01/04/70 10:31:36.200,1018.206670
4424893 *0001V,01/04/70 10:31:36.300,1018.207855
4425003 *0001V,01/04/70 10:31:36.400,1018.207949
4425096 *0001V,01/04/70 10:31:36.500,1018.206685
4425205 *0001V,01/04/70 10:31:36.600,1018.206827
4425299 *0001V,01/04/70 10:31:36.700,1018.209158
4425393 *0001V,01/04/70 10:31:36.800,1018.209226
4425502 *0001V,01/04/70 10:31:36.900,1018.208924
4425595 *0001V,01/04/70 10:31:37.000,1018.208397
4425705 *0001V,01/04/70 10:31:37.100,1018.207968
4425798 *0001V,01/04/70 10:31:37.200,1018.209682
4425892 *0001V,01/04/70 10:31:37.300,1018.209267
4426001 *0001V,01/04/70 10:31:37.400,1018.208803
4426095 *0001V,01/04/70 10:31:37.500,1018.208823
4426204 *0001V,01/04/70 10:31:37.600,1018.208188
4426297 *0001V,01/04/70 10:31:37.700,1018.208162
4426407 *0001V,01/04/70 10:31:37.800,1018.208451
4426500 *0001V,01/04/70 10:31:37.900,1018.208746
4426594 *0001V,01/04/70 10:31:38.000,1018.208882
4426703 *0001V,01/04/70 10:31:38.100,1018.209440
4426797 *0001V,01/04/70 10:31:38.200,1018.210480
4426906 *0001V,01/04/70 10:31:38.300,1018.210046
4426999 *0001V,01/04/70 10:31:38.400,1018.210016
4427093 *0001V,01/04/70 10:31:38.500,1018.209953
4427202 *0001V,01/04/70 10:31:38.600,1018.209877
4427296 *0001V,01/04/70 10:31:38.700,1018.209099
4427405 *0001V,01/04/70 10:31:38.800,1018.207992
4427499 *0001V,01/04/70 10:31:38.900,1018.208007
4427592 *0001V,01/04/70 10:31:39.000,1018.208776
4427701 *0001V,01/04/70 10:31:39.100,1018.210650
4427795 *0001V,01/04/70 10:31:39.200,1018.209237
4427904 *0001V,01/04/70 10:31:39.300,1018.208445
4427998 *0001V,01/04/70 10:31:39.400,1018.208893
4428091 *0001V,01/04/70 10:31:39.500,1018.209069
4428201 *0001V,01/04/70 10:31:39.600,1018.209637
4428294 *0001V,01/04/70 10:31:39.700,1018.209563
4428403 *0001V,01/04/70 10:31:39.800,1018.209738
4428497 *0001V,01/04/70 10:31:39.900,1018.209939
4428606 *0001V,01/04/70 10:31:40.000,1018.210319
4428700 *0001V,01/04/70 10:31:40.100,1018.210297
4428793 *0001V,01/04/70 10:31:40.200,1018.210836
4428903 *0001V,01/04/70 10:31:40.300,1018.210906
4428996 *0001V,01/04/70 10:31:40.400,1018.210872
4429105 *0001V,01/04/70 10:31:40.500,1018.211282
4429199 *0001V,01/04/70 10:31:40.600,1018.211536
4429293 *0001V,01/04/70 10:31:40.700,1018.211620
4429402 *0001V,01/04/70 10:31:40.800,1018.211659
4429495 *0001V,01/04/70 10:31:40.900,1018.211912
4429605 *0001V,01/04/70 10:31:41.000,1018.212130
4429698 *0001V,01/04/70 10:31:41.100,1018.211855
4429792 *0001V,01/04/70 10:31:41.200,1018.211528
4429901 *0001V,01/04/70 10:31:41.300,1018.211670
4429995 *0001V,01/04/70 10:31:41.400,1018.211674
4430104 *0001V,01/04/70 10:31:41.500,1018.211350
4430197 *0001V,01/04/70 10:31:41.600,1018.211146
4430307 *0001V,01/04/70 10:31:41.700,1018.211100
4430400 *0001V,01/04/70 10:31:41.800,1018.211378
4430494 *0001V,01/04/70 10:31:41.900,1018.210850
4430603 *0001V,01/04/70 10:31:42.000,1018.210948
4430697 *0001V,01/04/70 10:31:42.100,1018.210454
4430806 *0001V,01/04/70 10:31:42.200,1018.210416
4430899 *0001V,01/04/70 10:31:42.300,1018.210600
4430993 *0001V,01/04/70 10:31:42.400,1018.210806
4431102 *0001V,01/04/70 10:31:42.500,1018.210482
4431196 *0001V,01/04/70 10:31:42.600,1018.210038
4431305 *0001V,01/04/70 10:31:42.700,1018.210177
4431399 *0001V,01/04/70 10:31:42.800,1018.210120
4431492 *0001V,01/04/70 10:31:42.900,1018.210489
4431601 *0001V,01/04/70 10:31:43.000,1018.210448
4431695 *0001V,01/04/70 10:31:43.100,1018.210411
4431804 *0001V,01/04/70 10:31:43.200,1018.210733
4431898 *0001V,01/04/70 10:31:43.300,1018.210357
4432007 *0001V,01/04/70 10:31:43.400,1018.210691
4432101 *0001V,01/04/70 10:31:43.500,1018.211053
4432194 *0001V,01/04/70 10:31:43.600,1018.210875
4432303 *0001V,01/04/70 10:31:43.700,1018.211446
4432397 *0001V,01/04/70 10:31:43.800,1018.210993
4432506 *0001V,01/04/70 10:31:43.900,1018.210718
4432600 *0001V,01/04/70 10:31:44.000,1018.211049
4432693 *0001V,01/04/70 10:31:44.100,1018.210899
4432803 *0001V,01/04/70 10:31:44.200,1018.210849
4432896 *0001V,01/04/70 10:31:44.300,1018.210613
4433005 *0001V,01/04/70 10:31:44.400,1018.211046
4433099 *0001V,01/04/70 10:31:44.500,1018.210696
4433193 *0001V,01/04/70 10:31:44.600,1018.210895
4433302 *0001V,01/04/70 10:31:44.700,1018.210831
4433395 *0001V,01/04/70 10:31:44.800,1018.210538
4433505 *0001V,01/04/70 10:31:44.900,1018.210759
4433598 *0001V,01/04/70 10:31:45.000,1018.210863
4433692 *0001V,01/04/70 10:31:45.100,1018.210582
4433801 *0001V,01/04/70 10:31:45.200,1018.210417
4433895 *0001V,01/04/70 10:31:45.300,1018.210368
4434004 *0001V,01/04/70 10:31:45.400,1018.210751
4434097 *0001V,01/04/70 10:31:45.500,1018.210668
4434207 *0001V,01/04/70 10:31:45.600,1018.210533
4434300 *0001V,01/04/70 10:31:45.700,1018.210809
4434394 *0001V,01/04/70 10:31:45.800,1018.211341
4434503 *0001V,01/04/70 10:31:45.900,1018.211580
4434597 *0001V,01/04/70 10:31:46.000,1018.212230
4434706 *0001V,01/04/70 10:31:46.100,1018.212907
4434799 *0001V,01/04/70 10:31:46.200,1018.213613
4434893 *0001V,01/04/70 10:31:46.300,1018.213764
4435002 *0001V,01/04/70 10:31:46.400,1018.213939
4435096 *0001V,01/04/70 10:31:46.500,1018.213940
4435205 *0001V,01/04/70 10:31:46.600,1018.213566
4435299 *0001V,01/04/70 10:31:46.700,1018.213465
4435392 *0001V,01/04/70 10:31:46.800,1018.212734
4435501 *0001V,01/04/70 10:31:46.900,1018.212729
4435595 *0001V,01/04/70 10:31:47.000,1018.213005
4435704 *0001V,01/04/70 10:31:47.100,1018.212663
4435798 *0001V,01/04/70 10:31:47.200,1018.212589
4435891 *0001V,01/04/70 10:31:47.300,1018.213298
4436001 *0001V,01/04/70 10:31:47.400,1018.213273
4436094 *0001V,01/04/70 10:31:47.500,1018.212882
4436203 *0001V,01/04/70 10:31:47.600,1018.213037
4436297 *0001V,01/04/70 10:31:47.700,1018.214054
4436406 *0001V,01/04/70 10:31:47.800,1018.213996
4436500 *0001V,01/04/70 10:31:47.900,1018.213157
4436593 *0001V,01/04/70 10:31:48.000,1018.214089
4436703 *0001V,01/04/70 10:31:48.100,1018.213312
4436796 *0001V,01/04/70 10:31:48.200,1018.212452
4436905 *0001V,01/04/70 10:31:48.300,1018.212519
4436999 *0001V,01/04/70 10:31:48.400,1018.212491
4437093 *0001V,01/04/70 10:31:48.500,1018.212349
4437202 *0001V,01/04/70 10:31:48.600,1018.212201
4437295 *0001V,01/04/70 10:31:48.700,1018.212198
4437405 *0001V,01/04/70 10:31:48.800,1018.212944
4437498 *0001V,01/04/70 10:31:48.900,1018.212847
4437592 *0001V,01/04/70 10:31:49.000,1018.213107
4437701 *0001V,01/04/70 10:31:49.100,1018.213461
4437795 *0001V,01/04/70 10:31:49.200,1018.213439
4437904 *0001V,01/04/70 10:31:49.300,1018.212785
4437997 *0001V,01/04/70 10:31:49.400,1018.212686
4438107 *0001V,01/04/70 10:31:49.500,1018.213500
4438200 *0001V,01/04/70 10:31:49.600,1018.213770
4438294 *0001V,01/04/70 10:31:49.700,1018.213775
4438403 *0001V,01/04/70 10:31:49.800,1018.212300
4438497 *0001V,01/04/70 10:31:49.900,1018.213719
4438606 *0001V,01/04/70 10:31:50.000,1018.213612
4438699 *0001V,01/04/70 10:31:50.100,1018.212933
4438793 *0001V,01/04/70 10:31:50.200,1018.212858
4438902 *0001V,01/04/70 10:31:50.300,1018.213140
4438996 *0001V,01/04/70 10:31:50.400,1018.212997
4439105 *0001V,01/04/70 10:31:50.500,1018.214019
4439199 *0001V,01/04/70 10:31:50.600,1018.212955
4439292 *0001V,01/04/70 10:31:50.700,1018.212655
4439401 *0001V,01/04/70 10:31:50.800,1018.211888
4439495 *0001V,01/04/70 10:31:50.900,1018.211206
4439604 *0001V,01/04/70 10:31:51.000,1018.210054
4439698 *0001V,01/04/70 10:31:51.100,1018.209125
4439807 *0001V,01/04/70 10:31:51.200,1018.208795
4439901 *0001V,01/04/70 10:31:51.300,1018.208512
4439994 *0001V,01/04/70 10:31:51.400,1018.207595
4440103 *0001V,01/04/70 10:31:51.500,1018.208675
4440197 *0001V,01/04/70 10:31:51.600,1018.209414
4440306 *0001V,01/04/70 10:31:51.700,1018.209194
4440400 *0001V,01/04/70 10:31:51.800,1018.208883
4440493 *0001V,01/04/70 10:31:51.900,1018.209071
4440603 *0001V,01/04/70 10:31:52.000,1018.208905
4440696 *0001V,01/04/70 10:31:52.100,1018.208552
4440805 *0001V,01/04/70 10:31:52.200,1018.207911
4440899 *0001V,01/04/70 10:31:52.300,1018.207835
4440993 *0001V,01/04/70 10:31:52.400,1018.208472
4441102 *0001V,01/04/70 10:31:52.500,1018.209196
4441195 *0001V,01/04/70 10:31:52.600,1018.209504
4441305 *0001V,01/04/70 10:31:52.700,1018.208532
4441398 *0001V,01/04/70 10:31:52.800,1018.208269
4441492 *0001V,01/04/70 10:31:52.900,1018.207631
4441601 *0001V,01/04/70 10:31:53.000,1018.206704
4441695 *0001V,01/04/70 10:31:53.100,1018.206964
4441804 *0001V,01/04/70 10:31:53.200,1018.206379
4441897 *0001V,01/04/70 10:31:53.300,1018.205392
4442007 *0001V,01/04/70 10:31:53.400,1018.204704
4442100 *0001V,01/04/70 10:31:53.500,1018.204567
4442194 *0001V,01/04/70 10:31:53.600,1018.204439
4442303 *0001V,01/04/70 10:31:53.700,1018.203692
4442397 *0001V,01/04/70 10:31:53.800,1018.204387
4442506 *0001V,01/04/70 10:31:53.900,1018.204892
4442599 *0001V,01/04/70 10:31:54.000,1018.203140
4442693 *0001V,01/04/70 10:31:54.100,1018.203084
4442802 *0001V,01/04/70 10:31:54.200,1018.204099
4442896 *0001V,01/04/70 10:31:54.300,1018.205170
4443005 *0001V,01/04/70 10:31:54.400,1018.206198
4443099 *0001V,01/04/70 10:31:54.500,1018.206538
4443192 *0001V,01/04/70 10:31:54.600,1018.206828
4443301 *0001V,01/04/70 10:31:54.700,1018.207150
4443395 *0001V,01/04/70 10:31:54.800,1018.206880
4443504 *0001V,01/04/70 10:31:54.900,1018.208274
4443598 *0001V,01/04/70 10:31:55.000,1018.210605
4443707 *0001V,01/04/70 10:31:55.100,1018.212464
4443801 *0001V,01/04/70 10:31:55.200,1018.212228
4443894 *0001V,01/04/70 10:31:55.300,1018.211782
4444003 *0001V,01/04/70 10:31:55.400,1018.210245
4444097 *0001V,01/04/70 10:31:55.500,1018.209799
4444206 *0001V,01/04/70 10:31:55.600,1018.212919
4444300 *0001V,01/04/70 10:31:55.700,1018.207482
4444393 *0001V,01/04/70 10:31:55.800,1018.204057
4444503 *0001V,01/04/70 10:31:55.900,1018.204287
4444596 *0001V,01/04/70 10:31:56.000,1018.206579
4444705 *0001V,01/04/70 10:31:56.100,1018.204245
4444799 *0001V,01/04/70 10:31:56.200,1018.202493
4444893 *0001V,01/04/70 10:31:56.300,1018.203301
4445002 *0001V,01/04/70 10:31:56.400,1018.204970
4445095 *0001V,01/04/70 10:31:56.500,1018.205019
4445205 *0001V,01/04/70 10:31:56.600,1018.205474
4445298 *0001V,01/04/70 10:31:56.700,1018.204904
4445392 *0001V,01/04/70 10:31:56.800,1018.206483
4445501 *0001V,01/04/70 10:31:56.900,1018.207569
4445595 *0001V,01/04/70 10:31:57.000,1018.207503
4445704 *0001V,01/04/70 10:31:57.100,1018.207953
4445797 *0001V,01/04/70 10:31:57.200,1018.208006
4445907 *0001V,01/04/70 10:31:57.300,1018.208056
4446000 *0001V,01/04/70 10:31:57.400,1018.208652
4446094 *0001V,01/04/70 10:31:57.500,1018.208600
4446203 *0001V,01/04/70 10:31:57.600,1018.206953
4446297 *0001V,01/04/70 10:31:57.700,1018.207578
4446406 *0001V,01/04/70 10:31:57.800,1018.208648
4446499 *0001V,01/04/70 10:31:57.900,1018.206084
4446593 *0001V,01/04/70 10:31:58.000,1018.205635
4446702 *0001V,01/04/70 10:31:58.100,1018.205177
4446796 *0001V,01/04/70 10:31:58.200,1018.205637
4446905 *0001V,01/04/70 10:31:58.300,1018.203459
4446999 *0001V,01/04/70 10:31:58.400,1018.203328
4447092 *0001V,01/04/70 10:31:58.500,1018.203473
4447201 *0001V,01/04/70 10:31:58.600,1018.201840
4447295 *0001V,01/04/70 10:31:58.700,1018.203780
4447404 *0001V,01/04/70 10:31:58.800,1018.205188
4447498 *0001V,01/04/70 10:31:58.900,1018.205694
4447591 *0001V,01/04/70 10:31:59.000,1018.204119
4447701 *0001V,01/04/70 10:31:59.100,1018.203785
4447794 *0001V,01/04/70 10:31:59.200,1018.202947
4447903 *0001V,01/04/70 10:31:59.300,1018.202216
4447997 *0001V,01/04/70 10:31:59.400,1018.202602
4448106 *0001V,01/04/70 10:31:59.500,1018.202126
4448200 *0001V,01/04/70 10:31:59.600,1018.202534
4448293 *0001V,01/04/70 10:31:59.700,1018.201820
4448403 *0001V,01/04/70 10:31:59.800,1018.200026
4448496 *0001V,01/04/70 10:31:59.900,1018.199506
4448605 *0001V,01/04/70 10:32:00.000,1018.197385
4448699 *0001V,01/04/70 10:32:00.100,1018.198538
4448793 *0001V,01/04/70 10:32:00.200,1018.198477
4448902 *0001V,01/04/70 10:32:00.300,1018.196688
4448995 *0001V,01/04/70 10:32:00.400,1018.196286
4449105 *0001V,01/04/70 10:32:00.500,1018.198001
4449198 *0001V,01/04/70 10:32:00.600,1018.197944
4449292 *0001V,01/04/70 10:32:00.700,1018.199711
4449401 *0001V,01/04/70 10:32:00.800,1018.201253
4449495 *0001V,01/04/70 10:32:00.900,1018.202329
4449604 *0001V,01/04/70 10:32:01.000,1018.201409
4449697 *0001V,01/04/70 10:32:01.100,1018.201014
4449807 *0001V,01/04/70 10:32:01.200,1018.199103
4449900 *0001V,01/04/70 10:32:01.300,1018.201430
4449994 *0001V,01/04/70 10:32:01.400,1018.199510
4450103 *0001V,01/04/70 10:32:01.500,1018.198910
4450197 *0001V,01/04/70 10:32:01.600,1018.201424
4450306 *0001V,01/04/70 10:32:01.700,1018.196817
4450399 *0001V,01/04/70 10:32:01.800,1018.197110
4450493 *0001V,01/04/70 10:32:01.900,1018.198409
4450602 *0001V,01/04/70 10:32:02.000,1018.198495
4450696 *0001V,01/04/70 10:32:02.100,1018.197807
4450805 *0001V,01/04/70 10:32:02.200,1018.197500
4450899 *0001V,01/04/70 10:32:02.300,1018.200204
4450992 *0001V,01/04/70 10:32:02.400,1018.198926
4451101 *0001V,01/04/70 10:32:02.500,1018.199085
4451195 *0001V,01/04/70 10:32:02.600,1018.198837
4451304 *0001V,01/04/70 10:32:02.700,1018.198274
4451398 *0001V,01/04/70 10:32:02.800,1018.199604
4451491 *0001V,01/04/70 10:32:02.900,1018.203316
4451601 *0001V,01/04/70 10:32:03.000,1018.203540
4451694 *0001V,01/04/70 10:32:03.100,1018.202439
4451803 *0001V,01/04/70 10:32:03.200,1018.203061
4451897 *0001V,01/04/70 10:32:03.300,1018.203401
4452006 *0001V,01/04/70 10:32:03.400,1018.200659
4452100 *0001V,01/04/70 10:32:03.500,1018.195321
4452193 *0001V,01/04/70 10:32:03.600,1018.199214
4452303 *0001V,01/04/70 10:32:03.700,1018.198487
4452396 *0001V,01/04/70 10:32:03.800,1018.194731
4452505 *0001V,01/04/70 10:32:03.900,1018.197415
4452599 *0001V,01/04/70 10:32:04.000,1018.197205
4452693 *0001V,01/04/70 10:32:04.100,1018.200130
4452802 *0001V,01/04/70 10:32:04.200,1018.199701
4452895 *0001V,01/04/70 10:32:04.300,1018.200968
4453005 *0001V,01/04/70 10:32:04.400,1018.201926
4453098 *0001V,01/04/70 10:32:04.500,1018.202954
4453192 *0001V,01/04/70 10:32:04.600,1018.203723
4453301 *0001V,01/04/70 10:32:04.700,1018.204261
4453395 *0001V,01/04/70 10:32:04.800,1018.205358
4453504 *0001V,01/04/70 10:32:04.900,1018.203473
4453597 *0001V,01/04/70 10:32:05.000,1018.204000
4453707 *0001V,01/04/70 10:32:05.100,1018.205009
4453800 *0001V,01/04/70 10:32:05.200,1018.207457
4453894 *0001V,01/04/70 10:32:05.300,1018.204696
4454003 *0001V,01/04/70 10:32:05.400,1018.204258
4454097 *0001V,01/04/70 10:32:05.500,1018.202832
4454206 *0001V,01/04/70 10:32:05.600,1018.202477
4454299 *0001V,01/04/70 10:32:05.700,1018.202929
4454393 *0001V,01/04/70 10:32:05.800,1018.202016
4454502 *0001V,01/04/70 10:32:05.900,1018.201639
4454596 *0001V,01/04/70 10:32:06.000,1018.203429
4454705 *0001V,01/04/70 10:32:06.100,1018.204759
4454799 *0001V,01/04/70 10:32:06.200,1018.205993
4454892 *0001V,01/04/70 10:32:06.300,1018.204867
4455001 *0001V,01/04/70 10:32:06.400,1018.206006
4455095 *0001V,01/04/70 10:32:06.500,1018.205952
4455204 *0001V,01/04/70 10:32:06.600,1018.205738
4455298 *0001V,01/04/70 10:32:06.700,1018.204983
4455391 *0001V,01/04/70 10:32:06.800,1018.202474
4455501 *0001V,01/04/70 10:32:06.900,1018.200365
4455594 *0001V,01/04/70 10:32:07.000,1018.197409
4455703 *0001V,01/04/70 10:32:07.100,1018.198712
4455797 *0001V,01/04/70 10:32:07.200,1018.202615
4455906 *0001V,01/04/70 10:32:07.300,1018.202571
4456000 *0001V,01/04/70 10:32:07.400,1018.203577
4456093 *0001V,01/04/70 10:32:07.500,1018.197035
4456203 *0001V,01/04/70 10:32:07.600,1018.196660
4456296 *0001V,01/04/70 10:32:07.700,1018.198658
4456405 *0001V,01/04/70 10:32:07.800,1018.199055
4456499 *0001V,01/04/70 10:32:07.900,1018.198035
4456593 *0001V,01/04/70 10:32:08.000,1018.196366
4456702 *0001V,01/04/70 10:32:08.100,1018.194838
4456795 *0001V,01/04/70 10:32:08.200,1018.198113
4456905 *0001V,01/04/70 10:32:08.300,1018.195349
4456998 *0001V,01/04/70 10:32:08.400,1018.191741
4457092 *0001V,01/04/70 10:32:08.500,1018.194120
4457201 *0001V,01/04/70 10:32:08.600,1018.192756
4457295 *0001V,01/04/70 10:32:08.700,1018.191391
4457404 *0001V,01/04/70 10:32:08.800,1018.193609
4457497 *0001V,01/04/70 10:32:08.900,1018.192687
4457607 *0001V,01/04/70 10:32:09.000,1018.191792
4457700 *0001V,01/04/70 10:32:09.100,1018.192327
4457794 *0001V,01/04/70 10:32:09.200,1018.191240
4457903 *0001V,01/04/70 10:32:09.300,1018.195134
4457997 *0001V,01/04/70 10:32:09.400,1018.196762
4458106 *0001V,01/04/70 10:32:09.500,1018.195387
4458199 *0001V,01/04/70 10:32:09.600,1018.194680
4458293 *0001V,01/04/70 10:32:09.700,1018.192973
4458402 *0001V,01/04/70 10:32:09.800,1018.195290
4458496 *0001V,01/04/70 10:32:09.900,1018.195054
4458605 *0001V,01/04/70 10:32:10.000,1018.194424
4458699 *0001V,01/04/70 10:32:10.100,1018.195184
4458792 *0001V,01/04/70 10:32:10.200,1018.195905
4458901 *0001V,01/04/70 10:32:10.300,1018.193918
4458995 *0001V,01/04/70 10:32:10.400,1018.195100
4459104 *0001V,01/04/70 10:32:10.500,1018.190908
4459198 *0001V,01/04/70 10:32:10.600,1018.189425
4459307 *0001V,01/04/70 10:32:10.700,1018.187089
4459401 *0001V,01/04/70 10:32:10.800,1018.189523
4459494 *0001V,01/04/70 10:32:10.900,1018.187231
4459603 *0001V,01/04/70 10:32:11.000,1018.188285
4459697 *0001V,01/04/70 10:32:11.100,1018.189800
4459806 *0001V,01/04/70 10:32:11.200,1018.192262
4459900 *0001V,01/04/70 10:32:11.300,1018.193749
4459993 *0001V,01/04/70 10:32:11.400,1018.194075
4500103 *0001V,01/04/70 10:32:11.500,1018.201312
4500196 *0001V,01/04/70 10:32:11.600,1018.203985
4500305 *0001V,01/04/70 10:32:11.700,1018.207631
4500399 *0001V,01/04/70 10:32:11.800,1018.207187
4500493 *0001V,01/04/70 10:32:11.900,1018.205473
4500602 *0001V,01/04/70 10:32:12.000,1018.201979
4500695 *0001V,01/04/70 10:32:12.100,1018.202972
4500805 *0001V,01/04/70 10:32:12.200,1018.203636
4500898 *0001V,01/04/70 10:32:12.300,1018.202887
4500992 *0001V,01/04/70 10:32:12.400,1018.201718
4501101 *0001V,01/04/70 10:32:12.500,1018.201288
4501195 *0001V,01/04/70 10:32:12.600,1018.198244
4501304 *0001V,01/04/70 10:32:12.700,1018.200835
4501397 *0001V,01/04/70 10:32:12.800,1018.199947
4501507 *0001V,01/04/70 10:32:12.900,1018.201642
4501600 *0001V,01/04/70 10:32:13.000,1018.206450
4501694 *0001V,01/04/70 10:32:13.100,1018.207671
4501803 *0001V,01/04/70 10:32:13.200,1018.203190
4501897 *0001V,01/04/70 10:32:13.300,1018.204286
4502006 *0001V,01/04/70 10:32:13.400,1018.203624
4502099 *0001V,01/04/70 10:32:13.500,1018.202798
4502193 *0001V,01/04/70 10:32:13.600,1018.203176
4502302 *0001V,01/04/70 10:32:13.700,1018.203756
4502396 *0001V,01/04/70 10:32:13.800,1018.204638
4502505 *0001V,01/04/70 10:32:13.900,1018.203531
4502599 *0001V,01/04/70 10:32:14.000,1018.203345
4502692 *0001V,01/04/70 10:32:14.100,1018.202063
4502801 *0001V,01/04/70 10:32:14.200,1018.202400
4502895 *0001V,01/04/70 10:32:14.300,1018.203243
4503004 *0001V,01/04/70 10:32:14.400,1018.197875
4503098 *0001V,01/04/70 10:32:14.500,1018.196880
4503191 *0001V,01/04/70 10:32:14.600,1018.197263
4503301 *0001V,01/04/70 10:32:14.700,1018.200272
4503394 *0001V,01/04/70 10:32:14.800,1018.202859
4503503 *0001V,01/04/70 10:32:14.900,1018.203242
4503597 *0001V,01/04/70 10:32:15.000,1018.202130
4503706 *0001V,01/04/70 10:32:15.100,1018.201336
4503800 *0001V,01/04/70 10:32:15.200,1018.202005
4503893 *0001V,01/04/70 10:32:15.300,1018.199665
4504003 *0001V,01/04/70 10:32:15.400,1018.197567
4504096 *0001V,01/04/70 10:32:15.500,1018.197904
4504205 *0001V,01/04/70 10:32:15.600,1018.198828
4504299 *0001V,01/04/70 10:32:15.700,1018.197500
4504393 *0001V,01/04/70 10:32:15.800,1018.198223
4504502 *0001V,01/04/70 10:32:15.900,1018.197289
4504595 *0001V,01/04/70 10:32:16.000,1018.196324
4504705 *0001V,01/04/70 10:32:16.100,1018.196457
4504798 *0001V,01/04/70 10:32:16.200,1018.196415
4504892 *0001V,01/04/70 10:32:16.300,1018.195077
4505001 *0001V,01/04/70 10:32:16.400,1018.195537
4505095 *0001V,01/04/70 10:32:16.500,1018.198825
4505204 *0001V,01/04/70 10:32:16.600,1018.192609
4505297 *0001V,01/04/70 10:32:16.700,1018.187596
4505407 *0001V,01/04/70 10:32:16.800,1018.190632
4505500 *0001V,01/04/70 10:32:16.900,1018.191325
4505594 *0001V,01/04/70 10:32:17.000,1018.189933
4505703 *0001V,01/04/70 10:32:17.100,1018.193800
4505797 *0001V,01/04/70 10:32:17.200,1018.194057
4505906 *0001V,01/04/70 10:32:17.300,1018.195548
4505999 *0001V,01/04/70 10:32:17.400,1018.196437
4506093 *0001V,01/04/70 10:32:17.500,1018.197233
4506202 *0001V,01/04/70 10:32:17.600,1018.197249
4506296 *0001V,01/04/70 10:32:17.700,1018.201030
4506405 *0001V,01/04/70 10:32:17.800,1018.198755
4506499 *0001V,01/04/70 10:32:17.900,1018.199027
4506592 *0001V,01/04/70 10:32:18.000,1018.199003
4506701 *0001V,01/04/70 10:32:18.100,1018.198369
4506795 *0001V,01/04/70 10:32:18.200,1018.198070
4506904 *0001V,01/04/70 10:32:18.300,1018.198518
4506998 *0001V,01/04/70 10:32:18.400,1018.198477
4507091 *0001V,01/04/70 10:32:18.500,1018.199969
4507201 *0001V,01/04/70 10:32:18.600,1018.198793
4507294 *0001V,01/04/70 10:32:18.700,1018.198285
4507403 *0001V,01/04/70 10:32:18.800,1018.199238
4507497 *0001V,01/04/70 10:32:18.900,1018.196765
4507606 *0001V,01/04/70 10:32:19.000,1018.196434
4507700 *0001V,01/04/70 10:32:19.100,1018.195142
4507793 *0001V,01/04/70 10:32:19.200,1018.198134
4507903 *0001V,01/04/70 10:32:19.300,1018.194821
4507996 *0001V,01/04/70 10:32:19.400,1018.194937
4508105 *0001V,01/04/70 10:32:19.500,1018.195623
4508199 *0001V,01/04/70 10:32:19.600,1018.195849
4508293 *0001V,01/04/70 10:32:19.700,1018.197069
4508402 *0001V,01/04/70 10:32:19.800,1018.196370
4508495 *0001V,01/04/70 10:32:19.900,1018.197177
4508605 *0001V,01/04/70 10:32:20.000,1018.194041
4508698 *0001V,01/04/70 10:32:20.100,1018.194646
4508792 *0001V,01/04/70 10:32:20.200,1018.193202
4508901 *0001V,01/04/70 10:32:20.300,1018.192656
4508995 *0001V,01/04/70 10:32:20.400,1018.192012
4509104 *0001V,01/04/70 10:32:20.500,1018.195055
4509197 *0001V,01/04/70 10:32:20.600,1018.190426
4509307 *0001V,01/04/70 10:32:20.700,1018.194476
4509400 *0001V,01/04/70 10:32:20.800,1018.193873
4509494 *0001V,01/04/70 10:32:20.900,1018.190453
4509603 *0001V,01/04/70 10:32:21.000,1018.189997
4509697 *0001V,01/04/70 10:32:21.100,1018.196602
4509806 *0001V,01/04/70 10:32:21.200,1018.196632
4509899 *0001V,01/04/70 10:32:21.300,1018.198219
4509993 *0001V,01/04/70 10:32:21.400,1018.197597
4510102 *0001V,01/04/70 10:32:21.500,1018.198005
4510196 *0001V,01/04/70 10:32:21.600,1018.201976
4510305 *0001V,01/04/70 10:32:21.700,1018.200950
4510399 *0001V,01/04/70 10:32:21.800,1018.204052
4510492 *0001V,01/04/70 10:32:21.900,1018.205239
4510601 *0001V,01/04/70 10:32:22.000,1018.205252
4510695 *0001V,01/04/70 10:32:22.100,1018.204264
4510804 *0001V,01/04/70 10:32:22.200,1018.203550
4510898 *0001V,01/04/70 10:32:22.300,1018.204719
4510991 *0001V,01/04/70 10:32:22.400,1018.203606
4511101 *0001V,01/04/70 10:32:22.500,1018.203937
4511194 *0001V,01/04/70 10:32:22.600,1018.204647
4511303 *0001V,01/04/70 10:32:22.700,1018.203182
4511397 *0001V,01/04/70 10:32:22.800,1018.204914
4511506 *0001V,01/04/70 10:32:22.900,1018.206775
4511600 *0001V,01/04/70 10:32:23.000,1018.203664
4511693 *0001V,01/04/70 10:32:23.100,1018.206220
4511803 *0001V,01/04/70 10:32:23.200,1018.204982
4511896 *0001V,01/04/70 10:32:23.300,1018.204035
4512005 *0001V,01/04/70 10:32:23.400,1018.203220
4512099 *0001V,01/04/70 10:32:23.500,1018.204021
4512193 *0001V,01/04/70 10:32:23.600,1018.204341
4512302 *0001V,01/04/70 10:32:23.700,1018.206415
4512395 *0001V,01/04/70 10:32:23.800,1018.204771
4512505 *0001V,01/04/70 10:32:23.900,1018.203814
4512598 *0001V,01/04/70 10:32:24.000,1018.201729
4512692 *0001V,01/04/70 10:32:24.100,1018.205073
4512801 *0001V,01/04/70 10:32:24.200,1018.205123
4512895 *0001V,01/04/70 10:32:24.300,1018.203858
4513004 *0001V,01/04/70 10:32:24.400,1018.200713
4513097 *0001V,01/04/70 10:32:24.500,1018.199602
4513191 *0001V,01/04/70 10:32:24.600,1018.198681
4513300 *0001V,01/04/70 10:32:24.700,1018.199708
4513394 *0001V,01/04/70 10:32:24.800,1018.198638
4513503 *0001V,01/04/70 10:32:24.900,1018.198680
4513597 *0001V,01/04/70 10:32:25.000,1018.198531
4513706 *0001V,01/04/70 10:32:25.100,1018.198698
4513799 *0001V,01/04/70 10:32:25.200,1018.198561
4513893 *0001V,01/04/70 10:32:25.300,1018.200682
4514002 *0001V,01/04/70 10:32:25.400,1018.198833
4514096 *0001V,01/04/70 10:32:25.500,1018.197121
4514205 *0001V,01/04/70 10:32:25.600,1018.199911
4514299 *0001V,01/04/70 10:32:25.700,1018.201871
4514392 *0001V,01/04/70 10:32:25.800,1018.203234
4514501 *0001V,01/04/70 10:32:25.900,1018.201242
4514595 *0001V,01/04/70 10:32:26.000,1018.202568
4514704 *0001V,01/04/70 10:32:26.100,1018.203077
4514798 *0001V,01/04/70 10:32:26.200,1018.203015
4514891 *0001V,01/04/70 10:32:26.300,1018.198114
4515001 *0001V,01/04/70 10:32:26.400,1018.193455
4515094 *0001V,01/04/70 10:32:26.500,1018.196624
4515203 *0001V,01/04/70 10:32:26.600,1018.198650
4515297 *0001V,01/04/70 10:32:26.700,1018.194724
4515406 *0001V,01/04/70 10:32:26.800,1018.197556
4515500 *0001V,01/04/70 10:32:26.900,1018.196837
4515593 *0001V,01/04/70 10:32:27.000,1018.198059
4515703 *0001V,01/04/70 10:32:27.100,1018.194818
4515796 *0001V,01/04/70 10:32:27.200,1018.196341
4515905 *0001V,01/04/70 10:32:27.300,1018.198268
4515999 *0001V,01/04/70 10:32:27.400,1018.197286
4516093 *0001V,01/04/70 10:32:27.500,1018.194439
4516202 *0001V,01/04/70 10:32:27.600,1018.193889
4516295 *0001V,01/04/70 10:32:27.700,1018.196725
4516405 *0001V,01/04/70 10:32:27.800,1018.195730
4516498 *0001V,01/04/70 10:32:27.900,1018.194755
4516592 *0001V,01/04/70 10:32:28.000,1018.193557
4516701 *0001V,01/04/70 10:32:28.100,1018.196280
4516795 *0001V,01/04/70 10:32:28.200,1018.201493
4516904 *0001V,01/04/70 10:32:28.300,1018.199715
4516997 *0001V,01/04/70 10:32:28.400,1018.198103
4517107 *0001V,01/04/70 10:32:28.500,1018.200365
4517200 *0001V,01/04/70 10:32:28.600,1018.201531
4517294 *0001V,01/04/70 10:32:28.700,1018.202878
4517403 *0001V,01/04/70 10:32:28.800,1018.204569
4517497 *0001V,01/04/70 10:32:28.900,1018.204123
4517606 *0001V,01/04/70 10:32:29.000,1018.203253
4517699 *0001V,01/04/70 10:32:29.100,1018.202951
4517793 *0001V,01/04/70 10:32:29.200,1018.203018
4517902 *0001V,01/04/70 10:32:29.300,1018.202997
4517996 *0001V,01/04/70 10:32:29.400,1018.203969
4518105 *0001V,01/04/70 10:32:29.500,1018.204589
4518199 *0001V,01/04/70 10:32:29.600,1018.205857
4518292 *0001V,01/04/70 10:32:29.700,1018.201833
4518401 *0001V,01/04/70 10:32:29.800,1018.201220
4518495 *0001V,01/04/70 10:32:29.900,1018.200842
4518604 *0001V,01/04/70 10:32:30.000,1018.202501
4518698 *0001V,01/04/70 10:32:30.100,1018.204984
4518791 *0001V,01/04/70 10:32:30.200,1018.204041
4518901 *0001V,01/04/70 10:32:30.300,1018.203069
4518994 *0001V,01/04/70 10:32:30.400,1018.201572
4519103 *0001V,01/04/70 10:32:30.500,1018.201738
4519197 *0001V,01/04/70 10:32:30.600,1018.201895
4519306 *0001V,01/04/70 10:32:30.700,1018.200073
4519400 *0001V,01/04/70 10:32:30.800,1018.201492
4519493 *0001V,01/04/70 10:32:30.900,1018.201028
4519603 *0001V,01/04/70 10:32:31.000,1018.201238
4519696 *0001V,01/04/70 10:32:31.100,1018.200735
4519805 *0001V,01/04/70 10:32:31.200,1018.201654
4519899 *0001V,01/04/70 10:32:31.300,1018.201604
4519993 *0001V,01/04/70 10:32:31.400,1018.200709
4520102 *0001V,01/04/70 10:32:31.500,1018.200610
4520195 *0001V,01/04/70 10:32:31.600,1018.198635
4520305 *0001V,01/04/70 10:32:31.700,1018.198418
4520398 *0001V,01/04/70 10:32:31.800,1018.198683
4520492 *0001V,01/04/70 10:32:31.900,1018.200658
4520601 *0001V,01/04/70 10:32:32.000,1018.203182
4520695 *0001V,01/04/70 10:32:32.100,1018.202560
4520804 *0001V,01/04/70 10:32:32.200,1018.204154
4520897 *0001V,01/04/70 10:32:32.300,1018.204549
4521007 *0001V,01/04/70 10:32:32.400,1018.202972
4521100 *0001V,01/04/70 10:32:32.500,1018.200637
4521194 *0001V,01/04/70 10:32:32.600,1018.199533
4521303 *0001V,01/04/70 10:32:32.700,1018.199279
4521397 *0001V,01/04/70 10:32:32.800,1018.200307
4521506 *0001V,01/04/70 10:32:32.900,1018.199532
4521599 *0001V,01/04/70 10:32:33.000,1018.200226
4521693 *0001V,01/04/70 10:32:33.100,1018.199251
4521802 *0001V,01/04/70 10:32:33.200,1018.199194
4521896 *0001V,01/04/70 10:32:33.300,1018.199254
4522005 *0001V,01/04/70 10:32:33.400,1018.199507
4522099 *0001V,01/04/70 10:32:33.500,1018.198912
4522192 *0001V,01/04/70 10:32:33.600,1018.199061
4522301 *0001V,01/04/70 10:32:33.700,1018.199659
4522395 *0001V,01/04/70 10:32:33.800,1018.199729
4522504 *0001V,01/04/70 10:32:33.900,1018.198387
4522598 *0001V,01/04/70 10:32:34.000,1018.198412
4522691 *0001V,01/04/70 10:32:34.100,1018.196863
4522801 *0001V,01/04/70 10:32:34.200,1018.196281
4522894 *0001V,01/04/70 10:32:34.300,1018.194348
4523003 *0001V,01/04/70 10:32:34.400,1018.194084
4523097 *0001V,01/04/70 10:32:34.500,1018.195139
4523206 *0001V,01/04/70 10:32:34.600,1018.196066
4523300 *0001V,01/04/70 10:32:34.700,1018.195499
4523393 *0001V,01/04/70 10:32:34.800,1018.193499
4523503 *0001V,01/04/70 10:32:34.900,1018.192124
4523596 *0001V,01/04/70 10:32:35.000,1018.189321
4523705 *0001V,01/04/70 10:32:35.100,1018.188525
4523799 *0001V,01/04/70 10:32:35.200,1018.186923
4523893 *0001V,01/04/70 10:32:35.300,1018.187757
4524002 *0001V,01/04/70 10:32:35.400,1018.187167
4524095 *0001V,01/04/70 10:32:35.500,1018.186192
4524205 *0001V,01/04/70 10:32:35.600,1018.185246
4524298 *0001V,01/04/70 10:32:35.700,1018.185244
4524392 *0001V,01/04/70 10:32:35.800,1018.185028
4524501 *0001V,01/04/70 10:32:35.900,1018.184844
4524595 *0001V,01/04/70 10:32:36.000,1018.184644
4524704 *0001V,01/04/70 10:32:36.100,1018.185017
4524797 *0001V,01/04/70 10:32:36.200,1018.187327
4524891 *0001V,01/04/70 10:32:36.300,1018.187861
4525000 *0001V,01/04/70 10:32:36.400,1018.187780
4525094 *0001V,01/04/70 10:32:36.500,1018.187118
4525203 *0001V,01/04/70 10:32:36.600,1018.188060
4525297 *0001V,01/04/70 10:32:36.700,1018.190228
4525406 *0001V,01/04/70 10:32:36.800,1018.190657
4525499 *0001V,01/04/70 10:32:36.900,1018.189863
4525593 *0001V,01/04/70 10:32:37.000,1018.192094
4525702 *0001V,01/04/70 10:32:37.100,1018.195832
4525796 *0001V,01/04/70 10:32:37.200,1018.198256
4525905 *0001V,01/04/70 10:32:37.300,1018.196829
4525999 *0001V,01/04/70 10:32:37.400,1018.194988
4526092 *0001V,01/04/70 10:32:37.500,1018.193844
4526201 *0001V,01/04/70 10:32:37.600,1018.189084
4526295 *0001V,01/04/70 10:32:37.700,1018.188424
4526404 *0001V,01/04/70 10:32:37.800,1018.191572
4526498 *0001V,01/04/70 10:32:37.900,1018.194292
4526591 *0001V,01/04/70 10:32:38.000,1018.197300
4526701 *0001V,01/04/70 10:32:38.100,1018.197161
4526794 *0001V,01/04/70 10:32:38.200,1018.195860
4526903 *0001V,01/04/70 10:32:38.300,1018.196230
4526997 *0001V,01/04/70 10:32:38.400,1018.196231
4527106 *0001V,01/04/70 10:32:38.500,1018.197021
4527200 *0001V,01/04/70 10:32:38.600,1018.197585
4527293 *0001V,01/04/70 10:32:38.700,1018.200225
4527403 *0001V,01/04/70 10:32:38.800,1018.201090
4527496 *0001V,01/04/70 10:32:38.900,1018.198963
4527605 *0001V,01/04/70 10:32:39.000,1018.197709
4527699 *0001V,01/04/70 10:32:39.100,1018.197655
4527793 *0001V,01/04/70 10:32:39.200,1018.199319
4527902 *0001V,01/04/70 10:32:39.300,1018.200042
4527995 *0001V,01/04/70 10:32:39.400,1018.200374
4528105 *0001V,01/04/70 10:32:39.500,1018.200513
4528198 *0001V,01/04/70 10:32:39.600,1018.196286
4528292 *0001V,01/04/70 10:32:39.700,1018.195410
4528401 *0001V,01/04/70 10:32:39.800,1018.196565
4528495 *0001V,01/04/70 10:32:39.900,1018.194147
4528604 *0001V,01/04/70 10:32:40.000,1018.191840
4528697 *0001V,01/04/70 10:32:40.100,1018.192493
4528791 *0001V,01/04/70 10:32:40.200,1018.191180
4528900 *0001V,01/04/70 10:32:40.300,1018.191465
4528994 *0001V,01/04/70 10:32:40.400,1018.191227
4529103 *0001V,01/04/70 10:32:40.500,1018.188446
4529197 *0001V,01/04/70 10:32:40.600,1018.189111
4529306 *0001V,01/04/70 10:32:40.700,1018.187010
4529399 *0001V,01/04/70 10:32:40.800,1018.190879
4529493 *0001V,01/04/70 10:32:40.900,1018.190280
4529602 *0001V,01/04/70 10:32:41.000,1018.191157
4529696 *0001V,01/04/70 10:32:41.100,1018.193043
4529805 *0001V,01/04/70 10:32:41.200,1018.194356
4529899 *0001V,01/04/70 10:32:41.300,1018.192824
4529992 *0001V,01/04/70 10:32:41.400,1018.190303
4530101 *0001V,01/04/70 10:32:41.500,1018.194642
4530195 *0001V,01/04/70 10:32:41.600,1018.192765
4530304 *0001V,01/04/70 10:32:41.700,1018.195557
4530398 *0001V,01/04/70 10:32:41.800,1018.193512
4530491 *0001V,01/04/70 10:32:41.900,1018.193956
4530601 *0001V,01/04/70 10:32:42.000,1018.196188
4530694 *0001V,01/04/70 10:32:42.100,1018.194074
4530803 *0001V,01/04/70 10:32:42.200,1018.195322
4530897 *0001V,01/04/70 10:32:42.300,1018.194700
4531006 *0001V,01/04/70 10:32:42.400,1018.194750
4531100 *0001V,01/04/70 10:32:42.500,1018.193904
4531193 *0001V,01/04/70 10:32:42.600,1018.193744
4531303 *0001V,01/04/70 10:32:42.700,1018.193750
4531396 *0001V,01/04/70 10:32:42.800,1018.194315
4531505 *0001V,01/04/70 10:32:42.900,1018.194477
4531599 *0001V,01/04/70 10:32:43.000,1018.193307
4531693 *0001V,01/04/70 10:32:43.100,1018.192662
4531802 *0001V,01/04/70 10:32:43.200,1018.193045
4531895 *0001V,01/04/70 10:32:43.300,1018.193427
4532005 *0001V,01/04/70 10:32:43.400,1018.194008
4532098 *0001V,01/04/70 10:32:43.500,1018.194320
4532192 *0001V,01/04/70 10:32:43.600,1018.194553
4532301 *0001V,01/04/70 10:32:43.700,1018.194956
4532395 *0001V,01/04/70 10:32:43.800,1018.194845
4532504 *0001V,01/04/70 10:32:43.900,1018.194493
4532597 *0001V,01/04/70 10:32:44.000,1018.194683
4532691 *0001V,01/04/70 10:32:44.100,1018.194940
4532800 *0001V,01/04/70 10:32:44.200,1018.195045
4532894 *0001V,01/04/70 10:32:44.300,1018.195642
4533003 *0001V,01/04/70 10:32:44.400,1018.193815
4533097 *0001V,01/04/70 10:32:44.500,1018.193905
4533206 *0001V,01/04/70 10:32:44.600,1018.193934
4533299 *0001V,01/04/70 10:32:44.700,1018.193707
4533393 *0001V,01/04/70 10:32:44.800,1018.193919
4533502 *0001V,01/04/70 10:32:44.900,1018.194507
4533596 *0001V,01/04/70 10:32:45.000,1018.194870
4533705 *0001V,01/04/70 10:32:45.100,1018.194716
4533799 *0001V,01/04/70 10:32:45.200,1018.195535
4533892 *0001V,01/04/70 10:32:45.300,1018.196044
4534001 *0001V,01/04/70 10:32:45.400,1018.196149
4534095 *0001V,01/04/70 10:32:45.500,1018.195883
4534204 *0001V,01/04/70 10:32:45.600,1018.196140
4534298 *0001V,01/04/70 10:32:45.700,1018.196648
4534391 *0001V,01/04/70 10:32:45.800,1018.196845
4534501 *0001V,01/04/70 10:32:45.900,1018.196854
4534594 *0001V,01/04/70 10:32:46.000,1018.197092
4534703 *0001V,01/04/70 10:32:46.100,1018.197907
4534797 *0001V,01/04/70 10:32:46.200,1018.198081
4534906 *0001V,01/04/70 10:32:46.300,1018.197711
4535000 *0001V,01/04/70 10:32:46.400,1018.197554
4535093 *0001V,01/04/70 10:32:46.500,1018.198236
4535203 *0001V,01/04/70 10:32:46.600,1018.198635
4535296 *0001V,01/04/70 10:32:46.700,1018.198531
4535405 *0001V,01/04/70 10:32:46.800,1018.198419
4535499 *0001V,01/04/70 10:32:46.900,1018.198729
4535593 *0001V,01/04/70 10:32:47.000,1018.198779
4535702 *0001V,01/04/70 10:32:47.100,1018.199045
4535795 *0001V,01/04/70 10:32:47.200,1018.198743
4535905 *0001V,01/04/70 10:32:47.300,1018.199017
4535998 *0001V,01/04/70 10:32:47.400,1018.198952
4536092 *0001V,01/04/70 10:32:47.500,1018.198392
4536201 *0001V,01/04/70 10:32:47.600,1018.198615
4536295 *0001V,01/04/70 10:32:47.700,1018.199245
4536404 *0001V,01/04/70 10:32:47.800,1018.199461
4536497 *0001V,01/04/70 10:32:47.900,1018.199291
4536607 *0001V,01/04/70 10:32:48.000,1018.199215
4536700 *0001V,01/04/70 10:32:48.100,1018.199715
4536794 *0001V,01/04/70 10:32:48.200,1018.200155
4536903 *0001V,01/04/70 10:32:48.300,1018.200158
4536997 *0001V,01/04/70 10:32:48.400,1018.200314
4537106 *0001V,01/04/70 10:32:48.500,1018.200477
4537199 *0001V,01/04/70 10:32:48.600,1018.200926
4537293 *0001V,01/04/70 10:32:48.700,1018.200803
4537402 *0001V,01/04/70 10:32:48.800,1018.201017
4537496 *0001V,01/04/70 10:32:48.900,1018.201957
4537605 *0001V,01/04/70 10:32:49.000,1018.202480
4537699 *0001V,01/04/70 10:32:49.100,1018.202093
4537792 *0001V,01/04/70 10:32:49.200,1018.202639
4537901 *0001V,01/04/70 10:32:49.300,1018.203128
4537995 *0001V,01/04/70 10:32:49.400,1018.203430
4538104 *0001V,01/04/70 10:32:49.500,1018.203803
4538198 *0001V,01/04/70 10:32:49.600,1018.203953
4538291 *0001V,01/04/70 10:32:49.700,1018.204143
4538401 *0001V,01/04/70 10:32:49.800,1018.204070
4538494 *0001V,01/04/70 10:32:49.900,1018.203888
4538603 *0001V,01/04/70 10:32:50.000,1018.204406
4538697 *0001V,01/04/70 10:32:50.100,1018.204297
4538806 *0001V,01/04/70 10:32:50.200,1018.204124
4538900 *0001V,01/04/70 10:32:50.300,1018.204363
4538993 *0001V,01/04/70 10:32:50.400,1018.204831
4539103 *0001V,01/04/70 10:32:50.500,1018.205679
4539196 *0001V,01/04/70 10:32:50.600,1018.205675
4539305 *0001V,01/04/70 10:32:50.700,1018.205921
4539399 *0001V,01/04/70 10:32:50.800,1018.206581
4539493 *0001V,01/04/70 10:32:50.900,1018.206629
4539602 *0001V,01/04/70 10:32:51.000,1018.205865
4539695 *0001V,01/04/70 10:32:51.100,1018.206287
4539805 *0001V,01/04/70 10:32:51.200,1018.208454
4539898 *0001V,01/04/70 10:32:51.300,1018.208551
4539992 *0001V,01/04/70 10:32:51.400,1018.204623
4540101 *0001V,01/04/70 10:32:51.500,1018.201678
4540195 *0001V,01/04/70 10:32:51.600,1018.199483
4540304 *0001V,01/04/70 10:32:51.700,1018.198090
4540397 *0001V,01/04/70 10:32:51.800,1018.198009
4540491 *0001V,01/04/70 10:32:51.900,1018.200998
4540600 *0001V,01/04/70 10:32:52.000,1018.200613
4540694 *0001V,01/04/70 10:32:52.100,1018.202592
4540803 *0001V,01/04/70 10:32:52.200,1018.205303
4540897 *0001V,01/04/70 10:32:52.300,1018.204625
4541006 *0001V,01/04/70 10:32:52.400,1018.202511
4541099 *0001V,01/04/70 10:32:52.500,1018.202244
4541193 *0001V,01/04/70 10:32:52.600,1018.203844
4541302 *0001V,01/04/70 10:32:52.700,1018.204476
4541396 *0001V,01/04/70 10:32:52.800,1018.203534
4541505 *0001V,01/04/70 10:32:52.900,1018.203800
4541599 *0001V,01/04/70 10:32:53.000,1018.203425
4541692 *0001V,01/04/70 10:32:53.100,1018.200173
4541801 *0001V,01/04/70 10:32:53.200,1018.199179
4541895 *0001V,01/04/70 10:32:53.300,1018.201682
4542004 *0001V,01/04/70 10:32:53.400,1018.200780
4542098 *0001V,01/04/70 10:32:53.500,1018.200138
4542191 *0001V,01/04/70 10:32:53.600,1018.200338
4542301 *0001V,01/04/70 10:32:53.700,1018.199242
4542394 *0001V,01/04/70 10:32:53.800,1018.198251
4542503 *0001V,01/04/70 10:32:53.900,1018.198581
4542597 *0001V,01/04/70 10:32:54.000,1018.197233
4542706 *0001V,01/04/70 10:32:54.100,1018.198685
4542800 *0001V,01/04/70 10:32:54.200,1018.198130
4542893 *0001V,01/04/70 10:32:54.300,1018.198959
4543003 *0001V,01/04/70 10:32:54.400,1018.198586
4543096 *0001V,01/04/70 10:32:54.500,1018.199563
4543205 *0001V,01/04/70 10:32:54.600,1018.199244
4543299 *0001V,01/04/70 10:32:54.700,1018.200693
4543393 *0001V,01/04/70 10:32:54.800,1018.197022
4543502 *0001V,01/04/70 10:32:54.900,1018.196568
4543595 *0001V,01/04/70 10:32:55.000,1018.195068
4543705 *0001V,01/04/70 10:32:55.100,1018.195950
4543798 *0001V,01/04/70 10:32:55.200,1018.197773
4543892 *0001V,01/04/70 10:32:55.300,1018.197059
4544001 *0001V,01/04/70 10:32:55.400,1018.196713
4544095 *0001V,01/04/70 10:32:55.500,1018.199087
4544204 *0001V,01/04/70 10:32:55.600,1018.199485
4544297 *0001V,01/04/70 10:32:55.700,1018.201307
4544407 *0001V,01/04/70 10:32:55.800,1018.199236
4544500 *0001V,01/04/70 10:32:55.900,1018.197472
4544594 *0001V,01/04/70 10:32:56.000,1018.197805
4544703 *0001V,01/04/70 10:32:56.100,1018.197486
4544797 *0001V,01/04/70 10:32:56.200,1018.197321
4544906 *0001V,01/04/70 10:32:56.300,1018.197948
4544999 *0001V,01/04/70 10:32:56.400,1018.197818
4545093 *0001V,01/04/70 10:32:56.500,1018.197349
4545202 *0001V,01/04/70 10:32:56.600,1018.198305
4545296 *0001V,01/04/70 10:32:56.700,1018.197813
4545405 *0001V,01/04/70 10:32:56.800,1018.199569
4545499 *0001V,01/04/70 10:32:56.900,1018.199615
4545592 *0001V,01/04/70 10:32:57.000,1018.196218
4545701 *0001V,01/04/70 10:32:57.100,1018.197582
4545795 *0001V,01/04/70 10:32:57.200,1018.199550
4545904 *0001V,01/04/70 10:32:57.300,1018.199636
4545998 *0001V,01/04/70 10:32:57.400,1018.200741
4546091 *0001V,01/04/70 10:32:57.500,1018.200538
4546201 *0001V,01/04/70 10:32:57.600,1018.200388
4546294 *0001V,01/04/70 10:32:57.700,1018.201186
4546403 *0001V,01/04/70 10:32:57.800,1018.200846
4546497 *0001V,01/04/70 10:32:57.900,1018.201133
4546606 *0001V,01/04/70 10:32:58.000,1018.200400
4546700 *0001V,01/04/70 10:32:58.100,1018.200866
4546793 *0001V,01/04/70 10:32:58.200,1018.200225
4546903 *0001V,01/04/70 10:32:58.300,1018.199035
4546996 *0001V,01/04/70 10:32:58.400,1018.197110
4547105 *0001V,01/04/70 10:32:58.500,1018.199095
4547199 *0001V,01/04/70 10:32:58.600,1018.199257
4547293 *0001V,01/04/70 10:32:58.700,1018.198942
4547402 *0001V,01/04/70 10:32:58.800,1018.198188
4547495 *0001V,01/04/70 10:32:58.900,1018.198077
4547605 *0001V,01/04/70 10:32:59.000,1018.197701
4547698 *0001V,01/04/70 10:32:59.100,1018.197211
4547792 *0001V,01/04/70 10:32:59.200,1018.196417
4547901 *0001V,01/04/70 10:32:59.300,1018.197354
4547995 *0001V,01/04/70 10:32:59.400,1018.197539
4548104 *0001V,01/04/70 10:32:59.500,1018.193742
4548197 *0001V,01/04/70 10:32:59.600,1018.195111
4548291 *0001V,01/04/70 10:32:59.700,1018.195338
4548400 *0001V,01/04/70 10:32:59.800,1018.194423
4548494 *0001V,01/04/70 10:32:59.900,1018.195908
4548603 *0001V,01/04/70 10:33:00.000,1018.193925
4548697 *0001V,01/04/70 10:33:00.100,1018.196886
4548806 *0001V,01/04/70 10:33:00.200,1018.193989
4548899 *0001V,01/04/70 10:33:00.300,1018.192568
4548993 *0001V,01/04/70 10:33:00.400,1018.192847
4549102 *0001V,01/04/70 10:33:00.500,1018.195930
4549196 *0001V,01/04/70 10:33:00.600,1018.195086
4549305 *0001V,01/04/70 10:33:00.700,1018.192699
4549399 *0001V,01/04/70 10:33:00.800,1018.195020
4549492 *0001V,01/04/70 10:33:00.900,1018.199567
4549601 *0001V,01/04/70 10:33:01.000,1018.200579
4549695 *0001V,01/04/70 10:33:01.100,1018.197408
4549804 *0001V,01/04/70 10:33:01.200,1018.199215
4549898 *0001V,01/04/70 10:33:01.300,1018.196470
4549991 *0001V,01/04/70 10:33:01.400,1018.196490
4550101 *0001V,01/04/70 10:33:01.500,1018.195474
4550194 *0001V,01/04/70 10:33:01.600,1018.196559
4550303 *0001V,01/04/70 10:33:01.700,1018.197898
4550397 *0001V,01/04/70 10:33:01.800,1018.198686
4550506 *0001V,01/04/70 10:33:01.900,1018.198216
4550600 *0001V,01/04/70 10:33:02.000,1018.197373
4550693 *0001V,01/04/70 10:33:02.100,1018.197378
4550803 *0001V,01/04/70 10:33:02.200,1018.197339
4550896 *0001V,01/04/70 10:33:02.300,1018.193394
4551005 *0001V,01/04/70 10:33:02.400,1018.195549
4551099 *0001V,01/04/70 10:33:02.500,1018.195681
4551193 *0001V,01/04/70 10:33:02.600,1018.195801
4551302 *0001V,01/04/70 10:33:02.700,1018.199788
4551395 *0001V,01/04/70 10:33:02.800,1018.201679
4551505 *0001V,01/04/70 10:33:02.900,1018.199780
4551598 *0001V,01/04/70 10:33:03.000,1018.199649
4551692 *0001V,01/04/70 10:33:03.100,1018.200493
4551801 *0001V,01/04/70 10:33:03.200,1018.199856
4551895 *0001V,01/04/70 10:33:03.300,1018.200583
4552004 *0001V,01/04/70 10:33:03.400,1018.199721
4552097 *0001V,01/04/70 10:33:03.500,1018.200637
4552207 *0001V,01/04/70 10:33:03.600,1018.202229
4552300 *0001V,01/04/70 10:33:03.700,1018.200158
4552394 *0001V,01/04/70 10:33:03.800,1018.196185
4552503 *0001V,01/04/70 10:33:03.900,1018.194809
4552597 *0001V,01/04/70 10:33:04.000,1018.195744
4552706 *0001V,01/04/70 10:33:04.100,1018.196722
4552799 *0001V,01/04/70 10:33:04.200,1018.199614
4552893 *0001V,01/04/70 10:33:04.300,1018.198308
4553002 *0001V,01/04/70 10:33:04.400,1018.197466
4553096 *0001V,01/04/70 10:33:04.500,1018.198493
4553205 *0001V,01/04/70 10:33:04.600,1018.199289
4553299 *0001V,01/04/70 10:33:04.700,1018.199944
4553392 *0001V,01/04/70 10:33:04.800,1018.198445
4553501 *0001V,01/04/70 10:33:04.900,1018.198552
4553595 *0001V,01/04/70 10:33:05.000,1018.196122
4553704 *0001V,01/04/70 10:33:05.100,1018.195468
4553798 *0001V,01/04/70 10:33:05.200,1018.195498
4553891 *0001V,01/04/70 10:33:05.300,1018.194036
4554001 *0001V,01/04/70 10:33:05.400,1018.195745
4554094 *0001V,01/04/70 10:33:05.500,1018.196815
4554203 *0001V,01/04/70 10:33:05.600,1018.196272
4554297 *0001V,01/04/70 10:33:05.700,1018.193776
4554406 *0001V,01/04/70 10:33:05.800,1018.196688
4554500 *0001V,01/04/70 10:33:05.900,1018.197163
4554593 *0001V,01/04/70 10:33:06.000,1018.196957
4554703 *0001V,01/04/70 10:33:06.100,1018.197537
4554796 *0001V,01/04/70 10:33:06.200,1018.197367
4554905 *0001V,01/04/70 10:33:06.300,1018.193811
4554999 *0001V,01/04/70 10:33:06.400,1018.192496
4555093 *0001V,01/04/70 10:33:06.500,1018.192777
4555202 *0001V,01/04/70 10:33:06.600,1018.200422
4555295 *0001V,01/04/70 10:33:06.700,1018.197627
4555405 *0001V,01/04/70 10:33:06.800,1018.199977
4555498 *0001V,01/04/70 10:33:06.900,1018.202544
4555592 *0001V,01/04/70 10:33:07.000,1018.201411
4555701 *0001V,01/04/70 10:33:07.100,1018.200227
4555795 *0001V,01/04/70 10:33:07.200,1018.199939
4555904 *0001V,01/04/70 10:33:07.300,1018.200199
4555997 *0001V,01/04/70 10:33:07.400,1018.199343
4556107 *0001V,01/04/70 10:33:07.500,1018.200968
4556200 *0001V,01/04/70 10:33:07.600,1018.200903
4556294 *0001V,01/04/70 10:33:07.700,1018.203631
4556403 *0001V,01/04/70 10:33:07.800,1018.200119
4556497 *0001V,01/04/70 10:33:07.900,1018.198316
4556606 *0001V,01/04/70 10:33:08.000,1018.198080
4556699 *0001V,01/04/70 10:33:08.100,1018.198635
4556793 *0001V,01/04/70 10:33:08.200,1018.199137
4556902 *0001V,01/04/70 10:33:08.300,1018.201978
4556996 *0001V,01/04/70 10:33:08.400,1018.201201
4557105 *0001V,01/04/70 10:33:08.500,1018.201614
4557199 *0001V,01/04/70 10:33:08.600,1018.201400
4557292 *0001V,01/04/70 10:33:08.700,1018.205902
4557401 *0001V,01/04/70 10:33:08.800,1018.205505
4557495 *0001V,01/04/70 10:33:08.900,1018.206038
4557604 *0001V,01/04/70 10:33:09.000,1018.205153
4557698 *0001V,01/04/70 10:33:09.100,1018.203823
4557791 *0001V,01/04/70 10:33:09.200,1018.204500
4557901 *0001V,01/04/70 10:33:09.300,1018.205766
4557994 *0001V,01/04/70 10:33:09.400,1018.203187
4558103 *0001V,01/04/70 10:33:09.500,1018.198867
4558197 *0001V,01/04/70 10:33:09.600,1018.197402
4558306 *0001V,01/04/70 10:33:09.700,1018.199804
4558400 *0001V,01/04/70 10:33:09.800,1018.200425
4558493 *0001V,01/04/70 10:33:09.900,1018.197158
4558603 *0001V,01/04/70 10:33:10.000,1018.196267
4558696 *0001V,01/04/70 10:33:10.100,1018.197895
4558805 *0001V,01/04/70 10:33:10.200,1018.198303
4558899 *0001V,01/04/70 10:33:10.300,1018.195928
4558993 *0001V,01/04/70 10:33:10.400,1018.196471
4559102 *0001V,01/04/70 10:33:10.500,1018.193422
4559195 *0001V,01/04/70 10:33:10.600,1018.195639
4559305 *0001V,01/04/70 10:33:10.700,1018.197008
4559398 *0001V,01/04/70 10:33:10.800,1018.197218
4559492 *0001V,01/04/70 10:33:10.900,1018.195992
4559601 *0001V,01/04/70 10:33:11.000,1018.197471
4559695 *0001V,01/04/70 10:33:11.100,1018.196186
4559804 *0001V,01/04/70 10:33:11.200,1018.196663
4559897 *0001V,01/04/70 10:33:11.300,1018.196573
4559991 *0001V,01/04/70 10:33:11.400,1018.197229
4600100 *0001V,01/04/70 10:33:11.500,1018.198511
4600194 *0001V,01/04/70 10:33:11.600,1018.199687
4600303 *0001V,01/04/70 10:33:11.700,1018.198292
4600397 *0001V,01/04/70 10:33:11.800,1018.198947
4600506 *0001V,01/04/70 10:33:11.900,1018.195590
4600599 *0001V,01/04/70 10:33:12.000,1018.197893
4600693 *0001V,01/04/70 10:33:12.100,1018.195815
4600802 *0001V,01/04/70 10:33:12.200,1018.197069
4600896 *0001V,01/04/70 10:33:12.300,1018.200949
4601005 *0001V,01/04/70 10:33:12.400,1018.202564
4601099 *0001V,01/04/70 10:33:12.500,1018.199993
4601192 *0001V,01/04/70 10:33:12.600,1018.198395
4601301 *0001V,01/04/70 10:33:12.700,1018.200772
4601395 *0001V,01/04/70 10:33:12.800,1018.200496
4601504 *0001V,01/04/70 10:33:12.900,1018.193680
4601598 *0001V,01/04/70 10:33:13.000,1018.193764
4601691 *0001V,01/04/70 10:33:13.100,1018.196299
4601801 *0001V,01/04/70 10:33:13.200,1018.201628
4601894 *0001V,01/04/70 10:33:13.300,1018.200670
4602003 *0001V,01/04/70 10:33:13.400,1018.200258
4602097 *0001V,01/04/70 10:33:13.500,1018.200579
4602206 *0001V,01/04/70 10:33:13.600,1018.201459
4602300 *0001V,01/04/70 10:33:13.700,1018.201825
4602393 *0001V,01/04/70 10:33:13.800,1018.200797
4602503 *0001V,01/04/70 10:33:13.900,1018.200272
4602596 *0001V,01/04/70 10:33:14.000,1018.199376
4602705 *0001V,01/04/70 10:33:14.100,1018.198295
4602799 *0001V,01/04/70 10:33:14.200,1018.198722
4602893 *0001V,01/04/70 10:33:14.300,1018.201022
4603002 *0001V,01/04/70 10:33:14.400,1018.202435
4603095 *0001V,01/04/70 10:33:14.500,1018.200648
4603205 *0001V,01/04/70 10:33:14.600,1018.198272
4603298 *0001V,01/04/70 10:33:14.700,1018.201088
4603392 *0001V,01/04/70 10:33:14.800,1018.198094
4603501 *0001V,01/04/70 10:33:14.900,1018.197300
4603595 *0001V,01/04/70 10:33:15.000,1018.197966
4603704 *0001V,01/04/70 10:33:15.100,1018.195910
4603797 *0001V,01/04/70 10:33:15.200,1018.195415
4603891 *0001V,01/04/70 10:33:15.300,1018.194700
4604000 *0001V,01/04/70 10:33:15.400,1018.197119
4604094 *0001V,01/04/70 10:33:15.500,1018.194677
4604203 *0001V,01/04/70 10:33:15.600,1018.194279
4604297 *0001V,01/04/70 10:33:15.700,1018.185383
4604406 *0001V,01/04/70 10:33:15.800,1018.186523
4604499 *0001V,01/04/70 10:33:15.900,1018.185908
4604593 *0001V,01/04/70 10:33:16.000,1018.182657
4604702 *0001V,01/04/70 10:33:16.100,1018.183465
4604796 *0001V,01/04/70 10:33:16.200,1018.186541
4604905 *0001V,01/04/70 10:33:16.300,1018.182673
4604999 *0001V,01/04/70 10:33:16.400,1018.189188
4605092 *0001V,01/04/70 10:33:16.500,1018.191142
4605201 *0001V,01/04/70 10:33:16.600,1018.188482
4605295 *0001V,01/04/70 10:33:16.700,1018.190058
4605404 *0001V,01/04/70 10:33:16.800,1018.190399
4605498 *0001V,01/04/70 10:33:16.900,1018.189594
4605591 *0001V,01/04/70 10:33:17.000,1018.189409
4605701 *0001V,01/04/70 10:33:17.100,1018.190245
4605794 *0001V,01/04/70 10:33:17.200,1018.191383
4605903 *0001V,01/04/70 10:33:17.300,1018.189647
4605997 *0001V,01/04/70 10:33:17.400,1018.188276
4606091 *0001V,01/04/70 10:33:17.500,1018.191884
4606200 *0001V,01/04/70 10:33:17.600,1018.190298
4606293 *0001V,01/04/70 10:33:17.700,1018.188537
4606403 *0001V,01/04/70 10:33:17.800,1018.188301
4606496 *0001V,01/04/70 10:33:17.900,1018.187216
4606605 *0001V,01/04/70 10:33:18.000,1018.186171
4606699 *0001V,01/04/70 10:33:18.100,1018.184105
4606793 *0001V,01/04/70 10:33:18.200,1018.184196
4606902 *0001V,01/04/70 10:33:18.300,1018.184672
4606995 *0001V,01/04/70 10:33:18.400,1018.183685
4607105 *0001V,01/04/70 10:33:18.500,1018.184629
4607198 *0001V,01/04/70 10:33:18.600,1018.185417
4607292 *0001V,01/04/70 10:33:18.700,1018.189156
4607401 *0001V,01/04/70 10:33:18.800,1018.184918
4607495 *0001V,01/04/70 10:33:18.900,1018.182593
4607604 *0001V,01/04/70 10:33:19.000,1018.183978
4607697 *0001V,01/04/70 10:33:19.100,1018.186128
4607807 *0001V,01/04/70 10:33:19.200,1018.186272
4607900 *0001V,01/04/70 10:33:19.300,1018.183708
4607994 *0001V,01/04/70 10:33:19.400,1018.186976
4608103 *0001V,01/04/70 10:33:19.500,1018.189655
4608197 *0001V,01/04/70 10:33:19.600,1018.188959
4608306 *0001V,01/04/70 10:33:19.700,1018.188689
4608399 *0001V,01/04/70 10:33:19.800,1018.189957
4608493 *0001V,01/04/70 10:33:19.900,1018.190853
4608602 *0001V,01/04/70 10:33:20.000,1018.190918
4608696 *0001V,01/04/70 10:33:20.100,1018.190676
4608805 *0001V,01/04/70 10:33:20.200,1018.194080
4608899 *0001V,01/04/70 10:33:20.300,1018.194483
4608992 *0001V,01/04/70 10:33:20.400,1018.194959
4609101 *0001V,01/04/70 10:33:20.500,1018.196913
4609195 *0001V,01/04/70 10:33:20.600,1018.199490
4609304 *0001V,01/04/70 10:33:20.700,1018.201838
4609398 *0001V,01/04/70 10:33:20.800,1018.204727
4609491 *0001V,01/04/70 10:33:20.900,1018.206562
4609601 *0001V,01/04/70 10:33:21.000,1018.211461
4609694 *0001V,01/04/70 10:33:21.100,1018.214012
4609803 *0001V,01/04/70 10:33:21.200,1018.216066
4609897 *0001V,01/04/70 10:33:21.300,1018.215620
4610006 *0001V,01/04/70 10:33:21.400,1018.212176
4610100 *0001V,01/04/70 10:33:21.500,1018.209580
4610193 *0001V,01/04/70 10:33:21.600,1018.209550
4610303 *0001V,01/04/70 10:33:21.700,1018.209962
4610396 *0001V,01/04/70 10:33:21.800,1018.210355
4610505 *0001V,01/04/70 10:33:21.900,1018.208107
4610599 *0001V,01/04/70 10:33:22.000,1018.208730
4610693 *0001V,01/04/70 10:33:22.100,1018.209784
4610802 *0001V,01/04/70 10:33:22.200,1018.209469
4610895 *0001V,01/04/70 10:33:22.300,1018.208702
4611005 *0001V,01/04/70 10:33:22.400,1018.208474
4611098 *0001V,01/04/70 10:33:22.500,1018.210433
4611192 *0001V,01/04/70 10:33:22.600,1018.208960
4611301 *0001V,01/04/70 10:33:22.700,1018.208144
4611395 *0001V,01/04/70 10:33:22.800,1018.207888
4611504 *0001V,01/04/70 10:33:22.900,1018.209553
4611597 *0001V,01/04/70 10:33:23.000,1018.208907
4611691 *0001V,01/04/70 10:33:23.100,1018.206018
4611800 *0001V,01/04/70 10:33:23.200,1018.205573
4611894 *0001V,01/04/70 10:33:23.300,1018.206147
4612003 *0001V,01/04/70 10:33:23.400,1018.209236
4612097 *0001V,01/04/70 10:33:23.500,1018.209225
4612206 *0001V,01/04/70 10:33:23.600,1018.204247
4612299 *0001V,01/04/70 10:33:23.700,1018.205856
4612393 *0001V,01/04/70 10:33:23.800,1018.204334
4612502 *0001V,01/04/70 10:33:23.900,1018.204878
4612596 *0001V,01/04/70 10:33:24.000,1018.202510
4612705 *0001V,01/04/70 10:33:24.100,1018.202603
4612799 *0001V,01/04/70 10:33:24.200,1018.203567
4612892 *0001V,01/04/70 10:33:24.300,1018.204815
4613001 *0001V,01/04/70 10:33:24.400,1018.203721
4613095 *0001V,01/04/70 10:33:24.500,1018.205005
4613204 *0001V,01/04/70 10:33:24.600,1018.203772
4613298 *0001V,01/04/70 10:33:24.700,1018.201461
4613391 *0001V,01/04/70 10:33:24.800,1018.200358
4613501 *0001V,01/04/70 10:33:24.900,1018.199528
4613594 *0001V,01/04/70 10:33:25.000,1018.200520
4613703 *0001V,01/04/70 10:33:25.100,1018.200799
4613797 *0001V,01/04/70 10:33:25.200,1018.199651
4613891 *0001V,01/04/70 10:33:25.300,1018.200205
4614000 *0001V,01/04/70 10:33:25.400,1018.199880
4614093 *0001V,01/04/70 10:33:25.500,1018.198473
4614203 *0001V,01/04/70 10:33:25.600,1018.197951
4614296 *0001V,01/04/70 10:33:25.700,1018.198073
4614406 *0001V,01/04/70 10:33:25.800,1018.196774
4614499 *0001V,01/04/70 10:33:25.900,1018.195859
4614593 *0001V,01/04/70 10:33:26.000,1018.196799
4614702 *0001V,01/04/70 10:33:26.100,1018.198964
4614796 *0001V,01/04/70 10:33:26.200,1018.196398
4614905 *0001V,01/04/70 10:33:26.300,1018.193585
4614998 *0001V,01/04/70 10:33:26.400,1018.191438
4615092 *0001V,01/04/70 10:33:26.500,1018.189890
4615201 *0001V,01/04/70 10:33:26.600,1018.188935
4615295 *0001V,01/04/70 10:33:26.700,1018.187168
4615404 *0001V,01/04/70 10:33:26.800,1018.192771
4615498 *0001V,01/04/70 10:33:26.900,1018.193721
4615591 *0001V,01/04/70 10:33:27.000,1018.194598
4615700 *0001V,01/04/70 10:33:27.100,1018.196301
4615794 *0001V,01/04/70 10:33:27.200,1018.193975
4615903 *0001V,01/04/70 10:33:27.300,1018.192675
4615997 *0001V,01/04/70 10:33:27.400,1018.189553
4616106 *0001V,01/04/70 10:33:27.500,1018.190286
4616200 *0001V,01/04/70 10:33:27.600,1018.193215
4616293 *0001V,01/04/70 10:33:27.700,1018.193794
4616402 *0001V,01/04/70 10:33:27.800,1018.190862
4616496 *0001V,01/04/70 10:33:27.900,1018.190209
4616605 *0001V,01/04/70 10:33:28.000,1018.192140
4616699 *0001V,01/04/70 10:33:28.100,1018.190219
4616792 *0001V,01/04/70 10:33:28.200,1018.185612
4616902 *0001V,01/04/70 10:33:28.300,1018.184990
4616995 *0001V,01/04/70 10:33:28.400,1018.184010
4617104 *0001V,01/04/70 10:33:28.500,1018.184697
4617198 *0001V,01/04/70 10:33:28.600,1018.189853
4617292 *0001V,01/04/70 10:33:28.700,1018.187324
4617401 *0001V,01/04/70 10:33:28.800,1018.184095
4617494 *0001V,01/04/70 10:33:28.900,1018.180628
4617604 *0001V,01/04/70 10:33:29.000,1018.184014
4617697 *0001V,01/04/70 10:33:29.100,1018.189156
4617806 *0001V,01/04/70 10:33:29.200,1018.192960
4617900 *0001V,01/04/70 10:33:29.300,1018.194600
4617994 *0001V,01/04/70 10:33:29.400,1018.194500
4618103 *0001V,01/04/70 10:33:29.500,1018.195797
4618196 *0001V,01/04/70 10:33:29.600,1018.194675
4618306 *0001V,01/04/70 10:33:29.700,1018.192970
4618399 *0001V,01/04/70 10:33:29.800,1018.194810
4618493 *0001V,01/04/70 10:33:29.900,1018.195508
4618602 *0001V,01/04/70 10:33:30.000,1018.194711
4618696 *0001V,01/04/70 10:33:30.100,1018.192788
4618805 *0001V,01/04/70 10:33:30.200,1018.194002
4618898 *0001V,01/04/70 10:33:30.300,1018.195692
4618992 *0001V,01/04/70 10:33:30.400,1018.194145
4619101 *0001V,01/04/70 10:33:30.500,1018.192111
4619195 *0001V,01/04/70 10:33:30.600,1018.191837
4619304 *0001V,01/04/70 10:33:30.700,1018.193416
4619398 *0001V,01/04/70 10:33:30.800,1018.196205
4619491 *0001V,01/04/70 10:33:30.900,1018.195501
4619600 *0001V,01/04/70 10:33:31.000,1018.192714
4619694 *0001V,01/04/70 10:33:31.100,1018.191184
4619803 *0001V,01/04/70 10:33:31.200,1018.190242
4619897 *0001V,01/04/70 10:33:31.300,1018.190744
4620006 *0001V,01/04/70 10:33:31.400,1018.194264
4620100 *0001V,01/04/70 10:33:31.500,1018.191000
4620193 *0001V,01/04/70 10:33:31.600,1018.193768
4620302 *0001V,01/04/70 10:33:31.700,1018.195233
4620396 *0001V,01/04/70 10:33:31.800,1018.191431
4620505 *0001V,01/04/70 10:33:31.900,1018.191487
4620599 *0001V,01/04/70 10:33:32.000,1018.191873
4620692 *0001V,01/04/70 10:33:32.100,1018.192153
4620802 *0001V,01/04/70 10:33:32.200,1018.191962
4620895 *0001V,01/04/70 10:33:32.300,1018.193157
4621004 *0001V,01/04/70 10:33:32.400,1018.194115
4621098 *0001V,01/04/70 10:33:32.500,1018.194804
4621192 *0001V,01/04/70 10:33:32.600,1018.193867
4621301 *0001V,01/04/70 10:33:32.700,1018.193577
4621394 *0001V,01/04/70 10:33:32.800,1018.196272
4621504 *0001V,01/04/70 10:33:32.900,1018.195705
4621597 *0001V,01/04/70 10:33:33.000,1018.194004
4621706 *0001V,01/04/70 10:33:33.100,1018.194125
4621800 *0001V,01/04/70 10:33:33.200,1018.193818
4621894 *0001V,01/04/70 10:33:33.300,1018.192440
4622003 *0001V,01/04/70 10:33:33.400,1018.191211
4622096 *0001V,01/04/70 10:33:33.500,1018.195443
4622206 *0001V,01/04/70 10:33:33.600,1018.191789
4622299 *0001V,01/04/70 10:33:33.700,1018.191098
4622393 *0001V,01/04/70 10:33:33.800,1018.190276
4622502 *0001V,01/04/70 10:33:33.900,1018.189735
4622596 *0001V,01/04/70 10:33:34.000,1018.190682
4622705 *0001V,01/04/70 10:33:34.100,1018.190000
4622798 *0001V,01/04/70 10:33:34.200,1018.189071
4622892 *0001V,01/04/70 10:33:34.300,1018.188510
4623001 *0001V,01/04/70 10:33:34.400,1018.186809
4623095 *0001V,01/04/70 10:33:34.500,1018.186370
4623204 *0001V,01/04/70 10:33:34.600,1018.185958
4623298 *0001V,01/04/70 10:33:34.700,1018.186028
4623391 *0001V,01/04/70 10:33:34.800,1018.185846
4623500 *0001V,01/04/70 10:33:34.900,1018.184014
4623594 *0001V,01/04/70 10:33:35.000,1018.181745
4623703 *0001V,01/04/70 10:33:35.100,1018.185325
4623797 *0001V,01/04/70 10:33:35.200,1018.191016
4623906 *0001V,01/04/70 10:33:35.300,1018.186378
4624000 *0001V,01/04/70 10:33:35.400,1018.187924
4624093 *0001V,01/04/70 10:33:35.500,1018.185576
4624202 *0001V,01/04/70 10:33:35.600,1018.183329
4624296 *0001V,01/04/70 10:33:35.700,1018.182048
4624405 *0001V,01/04/70 10:33:35.800,1018.181967
4624499 *0001V,01/04/70 10:33:35.900,1018.182233
4624592 *0001V,01/04/70 10:33:36.000,1018.182369
4624702 *0001V,01/04/70 10:33:36.100,1018.182699
4624795 *0001V,01/04/70 10:33:36.200,1018.183906
4624904 *0001V,01/04/70 10:33:36.300,1018.184235
4624998 *0001V,01/04/70 10:33:36.400,1018.183031
4625092 *0001V,01/04/70 10:33:36.500,1018.181984
4625201 *0001V,01/04/70 10:33:36.600,1018.184923
4625294 *0001V,01/04/70 10:33:36.700,1018.186767
4625404 *0001V,01/04/70 10:33:36.800,1018.184550
4625497 *0001V,01/04/70 10:33:36.900,1018.186209
4625591 *0001V,01/04/70 10:33:37.000,1018.188320
4625700 *0001V,01/04/70 10:33:37.100,1018.188850
4625794 *0001V,01/04/70 10:33:37.200,1018.187454
4625903 *0001V,01/04/70 10:33:37.300,1018.186547
4625996 *0001V,01/04/70 10:33:37.400,1018.189073
4626106 *0001V,01/04/70 10:33:37.500,1018.189855
4626199 *0001V,01/04/70 10:33:37.600,1018.193027
4626293 *0001V,01/04/70 10:33:37.700,1018.193404
4626402 *0001V,01/04/70 10:33:37.800,1018.192852
4626496 *0001V,01/04/70 10:33:37.900,1018.197359
4626605 *0001V,01/04/70 10:33:38.000,1018.198437
4626698 *0001V,01/04/70 10:33:38.100,1018.198718
4626792 *0001V,01/04/70 10:33:38.200,1018.198370
4626901 *0001V,01/04/70 10:33:38.300,1018.199021
4626995 *0001V,01/04/70 10:33:38.400,1018.199369
4627104 *0001V,01/04/70 10:33:38.500,1018.199646
4627198 *0001V,01/04/70 10:33:38.600,1018.198055
4627291 *0001V,01/04/70 10:33:38.700,1018.195594
4627400 *0001V,01/04/70 10:33:38.800,1018.192529
4627494 *0001V,01/04/70 10:33:38.900,1018.190229
4627603 *0001V,01/04/70 10:33:39.000,1018.194839
4627697 *0001V,01/04/70 10:33:39.100,1018.193335
4627806 *0001V,01/04/70 10:33:39.200,1018.191794
4627900 *0001V,01/04/70 10:33:39.300,1018.191671
4627993 *0001V,01/04/70 10:33:39.400,1018.186085
4628102 *0001V,01/04/70 10:33:39.500,1018.185466
4628196 *0001V,01/04/70 10:33:39.600,1018.186910
4628305 *0001V,01/04/70 10:33:39.700,1018.189195
4628399 *0001V,01/04/70 10:33:39.800,1018.190474
4628492 *0001V,01/04/70 10:33:39.900,1018.190392
4628602 *0001V,01/04/70 10:33:40.000,1018.191979
4628695 *0001V,01/04/70 10:33:40.100,1018.193938
4628804 *0001V,01/04/70 10:33:40.200,1018.193593
4628898 *0001V,01/04/70 10:33:40.300,1018.192570
4628992 *0001V,01/04/70 10:33:40.400,1018.192512
4629101 *0001V,01/04/70 10:33:40.500,1018.192465
4629194 *0001V,01/04/70 10:33:40.600,1018.193872
4629304 *0001V,01/04/70 10:33:40.700,1018.194542
4629397 *0001V,01/04/70 10:33:40.800,1018.192418
4629506 *0001V,01/04/70 10:33:40.900,1018.190889
4629600 *0001V,01/04/70 10:33:41.000,1018.193081
4629694 *0001V,01/04/70 10:33:41.100,1018.192674
4629803 *0001V,01/04/70 10:33:41.200,1018.190430
4629896 *0001V,01/04/70 10:33:41.300,1018.193139
4630006 *0001V,01/04/70 10:33:41.400,1018.193008
4630099 *0001V,01/04/70 10:33:41.500,1018.194718
4630193 *0001V,01/04/70 10:33:41.600,1018.194518
4630302 *0001V,01/04/70 10:33:41.700,1018.195030
4630396 *0001V,01/04/70 10:33:41.800,1018.194936
4630505 *0001V,01/04/70 10:33:41.900,1018.193491
4630598 *0001V,01/04/70 10:33:42.000,1018.195837
4630692 *0001V,01/04/70 10:33:42.100,1018.196346
4630801 *0001V,01/04/70 10:33:42.200,1018.195602
4630895 *0001V,01/04/70 10:33:42.300,1018.193863
4631004 *0001V,01/04/70 10:33:42.400,1018.192233
4631098 *0001V,01/04/70 10:33:42.500,1018.193387
4631191 *0001V,01/04/70 10:33:42.600,1018.193089
4631300 *0001V,01/04/70 10:33:42.700,1018.192008
4631394 *0001V,01/04/70 10:33:42.800,1018.190914
4631503 *0001V,01/04/70 10:33:42.900,1018.190154
4631597 *0001V,01/04/70 10:33:43.000,1018.191922
4631706 *0001V,01/04/70 10:33:43.100,1018.193191
4631800 *0001V,01/04/70 10:33:43.200,1018.193294
4631893 *0001V,01/04/70 10:33:43.300,1018.190741
4632002 *0001V,01/04/70 10:33:43.400,1018.189956
4632096 *0001V,01/04/70 10:33:43.500,1018.190254
4632205 *0001V,01/04/70 10:33:43.600,1018.192395
4632299 *0001V,01/04/70 10:33:43.700,1018.193739
4632392 *0001V,01/04/70 10:33:43.800,1018.193981
4632502 *0001V,01/04/70 10:33:43.900,1018.194528
4632595 *0001V,01/04/70 10:33:44.000,1018.194935
4632704 *0001V,01/04/70 10:33:44.100,1018.196796
4632798 *0001V,01/04/70 10:33:44.200,1018.196269
4632892 *0001V,01/04/70 10:33:44.300,1018.193092
4633001 *0001V,01/04/70 10:33:44.400,1018.193074
4633094 *0001V,01/04/70 10:33:44.500,1018.194953
4633204 *0001V,01/04/70 10:33:44.600,1018.192052
4633297 *0001V,01/04/70 10:33:44.700,1018.191628
4633406 *0001V,01/04/70 10:33:44.800,1018.191395
4633500 *0001V,01/04/70 10:33:44.900,1018.191892
4633594 *0001V,01/04/70 10:33:45.000,1018.192804
4633703 *0001V,01/04/70 10:33:45.100,1018.190342
4633796 *0001V,01/04/70 10:33:45.200,1018.190022
4633906 *0001V,01/04/70 10:33:45.300,1018.189639
4633999 *0001V,01/04/70 10:33:45.400,1018.190023
4634093 *0001V,01/04/70 10:33:45.500,1018.190816
4634202 *0001V,01/04/70 10:33:45.600,1018.191142
4634296 *0001V,01/04/70 10:33:45.700,1018.191163
4634405 *0001V,01/04/70 10:33:45.800,1018.192173
4634498 *0001V,01/04/70 10:33:45.900,1018.193201
4634592 *0001V,01/04/70 10:33:46.000,1018.194174
4634701 *0001V,01/04/70 10:33:46.100,1018.193383
4634795 *0001V,01/04/70 10:33:46.200,1018.193284
4634904 *0001V,01/04/70 10:33:46.300,1018.192637
4634998 *0001V,01/04/70 10:33:46.400,1018.193064
4635107 *0001V,01/04/70 10:33:46.500,1018.192170
4635200 *0001V,01/04/70 10:33:46.600,1018.191486
4635294 *0001V,01/04/70 10:33:46.700,1018.192571
4635403 *0001V,01/04/70 10:33:46.800,1018.192545
4635497 *0001V,01/04/70 10:33:46.900,1018.192643
4635606 *0001V,01/04/70 10:33:47.000,1018.193351
4635700 *0001V,01/04/70 10:33:47.100,1018.193777
4635793 *0001V,01/04/70 10:33:47.200,1018.194117
4635902 *0001V,01/04/70 10:33:47.300,1018.194178
4635996 *0001V,01/04/70 10:33:47.400,1018.194421
4636105 *0001V,01/04/70 10:33:47.500,1018.194309
4636199 *0001V,01/04/70 10:33:47.600,1018.193219
4636292 *0001V,01/04/70 10:33:47.700,1018.192669
4636402 *0001V,01/04/70 10:33:47.800,1018.193270
4636495 *0001V,01/04/70 10:33:47.900,1018.193763
4636604 *0001V,01/04/70 10:33:48.000,1018.193186
4636698 *0001V,01/04/70 10:33:48.100,1018.193142
4636792 *0001V,01/04/70 10:33:48.200,1018.193885
4636901 *0001V,01/04/70 10:33:48.300,1018.193751
4636994 *0001V,01/04/70 10:33:48.400,1018.192437
4637104 *0001V,01/04/70 10:33:48.500,1018.191785
4637197 *0001V,01/04/70 10:33:48.600,1018.191538
4637306 *0001V,01/04/70 10:33:48.700,1018.192224
4637400 *0001V,01/04/70 10:33:48.800,1018.192421
4637494 *0001V,01/04/70 10:33:48.900,1018.192687
4637603 *0001V,01/04/70 10:33:49.000,1018.193398
4637696 *0001V,01/04/70 10:33:49.100,1018.194416
4637806 *0001V,01/04/70 10:33:49.200,1018.193977
4637899 *0001V,01/04/70 10:33:49.300,1018.193683
4637993 *0001V,01/04/70 10:33:49.400,1018.193900
4638102 *0001V,01/04/70 10:33:49.500,1018.194802
4638196 *0001V,01/04/70 10:33:49.600,1018.196342
4638305 *0001V,01/04/70 10:33:49.700,1018.196619
4638398 *0001V,01/04/70 10:33:49.800,1018.196251
4638492 *0001V,01/04/70 10:33:49.900,1018.196295
4638601 *0001V,01/04/70 10:33:50.000,1018.196245
4638695 *0001V,01/04/70 10:33:50.100,1018.195531
4638804 *0001V,01/04/70 10:33:50.200,1018.194938
4638898 *0001V,01/04/70 10:33:50.300,1018.194132
4638991 *0001V,01/04/70 10:33:50.400,1018.194366
4639100 *0001V,01/04/70 10:33:50.500,1018.194926
4639194 *0001V,01/04/70 10:33:50.600,1018.194824
4639303 *0001V,01/04/70 10:33:50.700,1018.195143
4639397 *0001V,01/04/70 10:33:50.800,1018.196219
4639506 *0001V,01/04/70 10:33:50.900,1018.195348
4639600 *0001V,01/04/70 10:33:51.000,1018.195683
4639693 *0001V,01/04/70 10:33:51.100,1018.196259
4639802 *0001V,01/04/70 10:33:51.200,1018.196415
4639896 *0001V,01/04/70 10:33:51.300,1018.196922
4640005 *0001V,01/04/70 10:33:51.400,1018.197537
4640099 *0001V,01/04/70 10:33:51.500,1018.198308
4640192 *0001V,01/04/70 10:33:51.600,1018.199086
4640302 *0001V,01/04/70 10:33:51.700,1018.198701
4640395 *0001V,01/04/70 10:33:51.800,1018.198546
4640504 *0001V,01/04/70 10:33:51.900,1018.198943
4640598 *0001V,01/04/70 10:33:52.000,1018.198915
4640692 *0001V,01/04/70 10:33:52.100,1018.198137
4640801 *0001V,01/04/70 10:33:52.200,1018.198093
4640894 *0001V,01/04/70 10:33:52.300,1018.198846
4641004 *0001V,01/04/70 10:33:52.400,1018.199431
4641097 *0001V,01/04/70 10:33:52.500,1018.198750
4641191 *0001V,01/04/70 10:33:52.600,1018.199659
4641300 *0001V,01/04/70 10:33:52.700,1018.200705
4641394 *0001V,01/04/70 10:33:52.800,1018.200692
4641503 *0001V,01/04/70 10:33:52.900,1018.198238
4641596 *0001V,01/04/70 10:33:53.000,1018.196918
4641706 *0001V,01/04/70 10:33:53.100,1018.197115
4641799 *0001V,01/04/70 10:33:53.200,1018.197215
4641893 *0001V,01/04/70 10:33:53.300,1018.198207
4642002 *0001V,01/04/70 10:33:53.400,1018.198360
4642096 *0001V,01/04/70 10:33:53.500,1018.198276
4642205 *0001V,01/04/70 10:33:53.600,1018.199798
4642298 *0001V,01/04/70 10:33:53.700,1018.199374
4642392 *0001V,01/04/70 10:33:53.800,1018.197820
4642501 *0001V,01/04/70 10:33:53.900,1018.198945
4642595 *0001V,01/04/70 10:33:54.000,1018.200009
4642704 *0001V,01/04/70 10:33:54.100,1018.198315
4642798 *0001V,01/04/70 10:33:54.200,1018.197697
4642891 *0001V,01/04/70 10:33:54.300,1018.199626
4643000 *0001V,01/04/70 10:33:54.400,1018.203151
4643094 *0001V,01/04/70 10:33:54.500,1018.197649
4643203 *0001V,01/04/70 10:33:54.600,1018.199534
4643297 *0001V,01/04/70 10:33:54.700,1018.198618
4643406 *0001V,01/04/70 10:33:54.800,1018.199213
4643500 *0001V,01/04/70 10:33:54.900,1018.198661
4643593 *0001V,01/04/70 10:33:55.000,1018.199127
4643702 *0001V,01/04/70 10:33:55.100,1018.202582
4643796 *0001V,01/04/70 10:33:55.200,1018.202440
4643905 *0001V,01/04/70 10:33:55.300,1018.199465
4643999 *0001V,01/04/70 10:33:55.400,1018.200280
4644092 *0001V,01/04/70 10:33:55.500,1018.199770
4644202 *0001V,01/04/70 10:33:55.600,1018.199530
4644295 *0001V,01/04/70 10:33:55.700,1018.198438
4644404 *0001V,01/04/70 10:33:55.800,1018.197305
4644498 *0001V,01/04/70 10:33:55.900,1018.198029
4644592 *0001V,01/04/70 10:33:56.000,1018.197766
4644701 *0001V,01/04/70 10:33:56.100,1018.196946
4644794 *0001V,01/04/70 10:33:56.200,1018.194182
4644904 *0001V,01/04/70 10:33:56.300,1018.196450
4644997 *0001V,01/04/70 10:33:56.400,1018.192697
4645106 *0001V,01/04/70 10:33:56.500,1018.193067
4645200 *0001V,01/04/70 10:33:56.600,1018.197695
4645294 *0001V,01/04/70 10:33:56.700,1018.194173
4645403 *0001V,01/04/70 10:33:56.800,1018.195850
4645496 *0001V,01/04/70 10:33:56.900,1018.194744
4645606 *0001V,01/04/70 10:33:57.000,1018.194692
4645699 *0001V,01/04/70 10:33:57.100,1018.195177
4645793 *0001V,01/04/70 10:33:57.200,1018.194511
4645902 *0001V,01/04/70 10:33:57.300,1018.197641
4645996 *0001V,01/04/70 10:33:57.400,1018.193543
4646105 *0001V,01/04/70 10:33:57.500,1018.195742
4646198 *0001V,01/04/70 10:33:57.600,1018.196003
4646292 *0001V,01/04/70 10:33:57.700,1018.192520
4646401 *0001V,01/04/70 10:33:57.800,1018.193951
4646495 *0001V,01/04/70 10:33:57.900,1018.191588
4646604 *0001V,01/04/70 10:33:58.000,1018.191998
4646698 *0001V,01/04/70 10:33:58.100,1018.193030
4646791 *0001V,01/04/70 10:33:58.200,1018.190315
4646900 *0001V,01/04/70 10:33:58.300,1018.189349
4646994 *0001V,01/04/70 10:33:58.400,1018.190809
4647103 *0001V,01/04/70 10:33:58.500,1018.191117
4647197 *0001V,01/04/70 10:33:58.600,1018.194242
4647306 *0001V,01/04/70 10:33:58.700,1018.187291
4647400 *0001V,01/04/70 10:33:58.800,1018.188303
4647493 *0001V,01/04/70 10:33:58.900,1018.189328
4647602 *0001V,01/04/70 10:33:59.000,1018.189869
4647696 *0001V,01/04/70 10:33:59.100,1018.191314
4647805 *0001V,01/04/70 10:33:59.200,1018.192719
4647899 *0001V,01/04/70 10:33:59.300,1018.193478
4647992 *0001V,01/04/70 10:33:59.400,1018.192720
4648102 *0001V,01/04/70 10:33:59.500,1018.192174
4648195 *0001V,01/04/70 10:33:59.600,1018.192397
4648304 *0001V,01/04/70 10:33:59.700,1018.192029
4648398 *0001V,01/04/70 10:33:59.800,1018.192587
4648492 *0001V,01/04/70 10:33:59.900,1018.193140
4648601 *0001V,01/04/70 10:34:00.000,1018.193993
4648694 *0001V,01/04/70 10:34:00.100,1018.194539
4648804 *0001V,01/04/70 10:34:00.200,1018.193340
4648897 *0001V,01/04/70 10:34:00.300,1018.193424
4648991 *0001V,01/04/70 10:34:00.400,1018.193412
4649100 *0001V,01/04/70 10:34:00.500,1018.194014
4649194 *0001V,01/04/70 10:34:00.600,1018.194728
4649303 *0001V,01/04/70 10:34:00.700,1018.193696
4649396 *0001V,01/04/70 10:34:00.800,1018.195117
4649506 *0001V,01/04/70 10:34:00.900,1018.194052
4649599 *0001V,01/04/70 10:34:01.000,1018.194034
4649693 *0001V,01/04/70 10:34:01.100,1018.194833
4649802 *0001V,01/04/70 10:34:01.200,1018.194616
4649896 *0001V,01/04/70 10:34:01.300,1018.194594
4650005 *0001V,01/04/70 10:34:01.400,1018.197662
4650098 *0001V,01/04/70 10:34:01.500,1018.196924
4650192 *0001V,01/04/70 10:34:01.600,1018.196317
4650301 *0001V,01/04/70 10:34:01.700,1018.194984
4650395 *0001V,01/04/70 10:34:01.800,1018.193574
4650504 *0001V,01/04/70 10:34:01.900,1018.193942
4650598 *0001V,01/04/70 10:34:02.000,1018.193086
4650691 *0001V,01/04/70 10:34:02.100,1018.193452
4650800 *0001V,01/04/70 10:34:02.200,1018.194097
4650894 *0001V,01/04/70 10:34:02.300,1018.193588
4651003 *0001V,01/04/70 10:34:02.400,1018.194077
4651097 *0001V,01/04/70 10:34:02.500,1018.193655
4651206 *0001V,01/04/70 10:34:02.600,1018.193363
4651300 *0001V,01/04/70 10:34:02.700,1018.193535
4651393 *0001V,01/04/70 10:34:02.800,1018.194536
4651502 *0001V,01/04/70 10:34:02.900,1018.194528
4651596 *0001V,01/04/70 10:34:03.000,1018.192846
4651705 *0001V,01/04/70 10:34:03.100,1018.193588
4651799 *0001V,01/04/70 10:34:03.200,1018.193391
4651892 *0001V,01/04/70 10:34:03.300,1018.193603
4652002 *0001V,01/04/70 10:34:03.400,1018.194341
4652095 *0001V,01/04/70 10:34:03.500,1018.194382
4652204 *0001V,01/04/70 10:34:03.600,1018.194340
4652298 *0001V,01/04/70 10:34:03.700,1018.194522
4652392 *0001V,01/04/70 10:34:03.800,1018.191179
4652501 *0001V,01/04/70 10:34:03.900,1018.193175
4652594 *0001V,01/04/70 10:34:04.000,1018.193100
4652704 *0001V,01/04/70 10:34:04.100,1018.193948
4652797 *0001V,01/04/70 10:34:04.200,1018.192111
4652906 *0001V,01/04/70 10:34:04.300,1018.190626
4653000 *0001V,01/04/70 10:34:04.400,1018.189547
4653094 *0001V,01/04/70 10:34:04.500,1018.188997
4653203 *0001V,01/04/70 10:34:04.600,1018.187439
4653296 *0001V,01/04/70 10:34:04.700,1018.183338
4653406 *0001V,01/04/70 10:34:04.800,1018.181037
4653499 *0001V,01/04/70 10:34:04.900,1018.178021
4653593 *0001V,01/04/70 10:34:05.000,1018.177303
4653702 *0001V,01/04/70 10:34:05.100,1018.178753
4653796 *0001V,01/04/70 10:34:05.200,1018.179652
4653905 *0001V,01/04/70 10:34:05.300,1018.179789
4653998 *0001V,01/04/70 10:34:05.400,1018.181856
4654092 *0001V,01/04/70 10:34:05.500,1018.181621
4654201 *0001V,01/04/70 10:34:05.600,1018.180882
4654295 *0001V,01/04/70 10:34:05.700,1018.183470
4654404 *0001V,01/04/70 10:34:05.800,1018.183093
4654498 *0001V,01/04/70 10:34:05.900,1018.183873
4654591 *0001V,01/04/70 10:34:06.000,1018.184140
4654700 *0001V,01/04/70 10:34:06.100,1018.183988
4654794 *0001V,01/04/70 10:34:06.200,1018.184529
4654903 *0001V,01/04/70 10:34:06.300,1018.181935
4654997 *0001V,01/04/70 10:34:06.400,1018.179491
4655106 *0001V,01/04/70 10:34:06.500,1018.178449
4655200 *0001V,01/04/70 10:34:06.600,1018.178350
4655293 *0001V,01/04/70 10:34:06.700,1018.179425
4655402 *0001V,01/04/70 10:34:06.800,1018.179708
4655496 *0001V,01/04/70 10:34:06.900,1018.180422
4655605 *0001V,01/04/70 10:34:07.000,1018.182584
4655699 *0001V,01/04/70 10:34:07.100,1018.184451
4655792 *0001V,01/04/70 10:34:07.200,1018.183848
4655902 *0001V,01/04/70 10:34:07.300,1018.186441
4655995 *0001V,01/04/70 10:34:07.400,1018.188907
4656104 *0001V,01/04/70 10:34:07.500,1018.190840
4656198 *0001V,01/04/70 10:34:07.600,1018.186220
4656292 *0001V,01/04/70 10:34:07.700,1018.187587
4656401 *0001V,01/04/70 10:34:07.800,1018.183826
4656494 *0001V,01/04/70 10:34:07.900,1018.187900
4656604 *0001V,01/04/70 10:34:08.000,1018.188809
4656697 *0001V,01/04/70 10:34:08.100,1018.187086
4656806 *0001V,01/04/70 10:34:08.200,1018.189786
4656900 *0001V,01/04/70 10:34:08.300,1018.188973
4656994 *0001V,01/04/70 10:34:08.400,1018.188365
4657103 *0001V,01/04/70 10:34:08.500,1018.186903
4657196 *0001V,01/04/70 10:34:08.600,1018.185936
4657306 *0001V,01/04/70 10:34:08.700,1018.186875
4657399 *0001V,01/04/70 10:34:08.800,1018.186480
4657493 *0001V,01/04/70 10:34:08.900,1018.186705
4657602 *0001V,01/04/70 10:34:09.000,1018.189611
4657696 *0001V,01/04/70 10:34:09.100,1018.187954
4657805 *0001V,01/04/70 10:34:09.200,1018.183830
4657898 *0001V,01/04/70 10:34:09.300,1018.184206
4657992 *0001V,01/04/70 10:34:09.400,1018.186093
4658101 *0001V,01/04/70 10:34:09.500,1018.184054
4658195 *0001V,01/04/70 10:34:09.600,1018.181350
4658304 *0001V,01/04/70 10:34:09.700,1018.179768
4658398 *0001V,01/04/70 10:34:09.800,1018.186376
4658491 *0001V,01/04/70 10:34:09.900,1018.182810
4658600 *0001V,01/04/70 10:34:10.000,1018.177297
4658694 *0001V,01/04/70 10:34:10.100,1018.178129
4658803 *0001V,01/04/70 10:34:10.200,1018.182222
4658897 *0001V,01/04/70 10:34:10.300,1018.182523
4659006 *0001V,01/04/70 10:34:10.400,1018.184180
4659100 *0001V,01/04/70 10:34:10.500,1018.184888
4659193 *0001V,01/04/70 10:34:10.600,1018.184507
4659302 *0001V,01/04/70 10:34:10.700,1018.184897
4659396 *0001V,01/04/70 10:34:10.800,1018.183036
4659505 *0001V,01/04/70 10:34:10.900,1018.184560
4659599 *0001V,01/04/70 10:34:11.000,1018.186317
4659692 *0001V,01/04/70 10:34:11.100,1018.184759
4659802 *0001V,01/04/70 10:34:11.200,1018.186305
4659895 *0001V,01/04/70 10:34:11.300,1018.189960
4700004 *0001V,01/04/70 10:34:11.400,1018.188689
4700098 *0001V,01/04/70 10:34:11.500,1018.186775
4700192 *0001V,01/04/70 10:34:11.600,1018.186642
4700301 *0001V,01/04/70 10:34:11.700,1018.192236
4700394 *0001V,01/04/70 10:34:11.800,1018.192709
4700504 *0001V,01/04/70 10:34:11.900,1018.194115
4700597 *0001V,01/04/70 10:34:12.000,1018.195773
4700706 *0001V,01/04/70 10:34:12.100,1018.197737
4700800 *0001V,01/04/70 10:34:12.200,1018.197474
4700894 *0001V,01/04/70 10:34:12.300,1018.197198
4701003 *0001V,01/04/70 10:34:12.400,1018.197074
4701096 *0001V,01/04/70 10:34:12.500,1018.198024
4701206 *0001V,01/04/70 10:34:12.600,1018.198187
4701299 *0001V,01/04/70 10:34:12.700,1018.196398
4701393 *0001V,01/04/70 10:34:12.800,1018.196937
4701502 *0001V,01/04/70 10:34:12.900,1018.197512
4701596 *0001V,01/04/70 10:34:13.000,1018.197258
4701705 *0001V,01/04/70 10:34:13.100,1018.196977
4701798 *0001V,01/04/70 10:34:13.200,1018.197645
4701892 *0001V,01/04/70 10:34:13.300,1018.198108
4702001 *0001V,01/04/70 10:34:13.400,1018.197819
4702095 *0001V,01/04/70 10:34:13.500,1018.197734
4702204 *0001V,01/04/70 10:34:13.600,1018.198093
4702298 *0001V,01/04/70 10:34:13.700,1018.198758
4702391 *0001V,01/04/70 10:34:13.800,1018.197947
4702500 *0001V,01/04/70 10:34:13.900,1018.197557
4702594 *0001V,01/04/70 10:34:14.000,1018.197760
4702703 *0001V,01/04/70 10:34:14.100,1018.197814
4702797 *0001V,01/04/70 10:34:14.200,1018.197098
4702906 *0001V,01/04/70 10:34:14.300,1018.196116
4703000 *0001V,01/04/70 10:34:14.400,1018.196470
4703093 *0001V,01/04/70 10:34:14.500,1018.196827
4703202 *0001V,01/04/70 10:34:14.600,1018.196283
4703296 *0001V,01/04/70 10:34:14.700,1018.195863
4703405 *0001V,01/04/70 10:34:14.800,1018.195836
4703499 *0001V,01/04/70 10:34:14.900,1018.195451
4703592 *0001V,01/04/70 10:34:15.000,1018.194164
4703702 *0001V,01/04/70 10:34:15.100,1018.193363
4703795 *0001V,01/04/70 10:34:15.200,1018.192860
4703904 *0001V,01/04/70 10:34:15.300,1018.193464
4703998 *0001V,01/04/70 10:34:15.400,1018.193418
4704092 *0001V,01/04/70 10:34:15.500,1018.193911
4704201 *0001V,01/04/70 10:34:15.600,1018.194368
4704294 *0001V,01/04/70 10:34:15.700,1018.194373
4704404 *0001V,01/04/70 10:34:15.800,1018.194713
4704497 *0001V,01/04/70 10:34:15.900,1018.194490
4704606 *0001V,01/04/70 10:34:16.000,1018.194193
4704700 *0001V,01/04/70 10:34:16.100,1018.194681
4704794 *0001V,01/04/70 10:34:16.200,1018.194393
4704903 *0001V,01/04/70 10:34:16.300,1018.194122
4704996 *0001V,01/04/70 10:34:16.400,1018.194529
4705106 *0001V,01/04/70 10:34:16.500,1018.194842
4705199 *0001V,01/04/70 10:34:16.600,1018.195310
4705293 *0001V,01/04/70 10:34:16.700,1018.195190
4705402 *0001V,01/04/70 10:34:16.800,1018.195605
4705496 *0001V,01/04/70 10:34:16.900,1018.196201
4705605 *0001V,01/04/70 10:34:17.000,1018.196149
4705698 *0001V,01/04/70 10:34:17.100,1018.195881
4705792 *0001V,01/04/70 10:34:17.200,1018.196422
4705901 *0001V,01/04/70 10:34:17.300,1018.196787
4705995 *0001V,01/04/70 10:34:17.400,1018.196106
4706104 *0001V,01/04/70 10:34:17.500,1018.196217
4706198 *0001V,01/04/70 10:34:17.600,1018.195655
4706291 *0001V,01/04/70 10:34:17.700,1018.195575
4706400 *0001V,01/04/70 10:34:17.800,1018.195249
4706494 *0001V,01/04/70 10:34:17.900,1018.195276
4706603 *0001V,01/04/70 10:34:18.000,1018.196632
4706697 *0001V,01/04/70 10:34:18.100,1018.197520
4706806 *0001V,01/04/70 10:34:18.200,1018.197945
4706900 *0001V,01/04/70 10:34:18.300,1018.197497
4706993 *0001V,01/04/70 10:34:18.400,1018.196066
4707102 *0001V,01/04/70 10:34:18.500,1018.195994
4707196 *0001V,01/04/70 10:34:18.600,1018.199044
4707305 *0001V,01/04/70 10:34:18.700,1018.197979
4707399 *0001V,01/04/70 10:34:18.800,1018.195099
4707492 *0001V,01/04/70 10:34:18.900,1018.190870
4707602 *0001V,01/04/70 10:34:19.000,1018.188484
4707695 *0001V,01/04/70 10:34:19.100,1018.189474
4707804 *0001V,01/04/70 10:34:19.200,1018.188131
4707898 *0001V,01/04/70 10:34:19.300,1018.188791
4707992 *0001V,01/04/70 10:34:19.400,1018.188372
4708101 *0001V,01/04/70 10:34:19.500,1018.189137
4708194 *0001V,01/04/70 10:34:19.600,1018.189980
4708304 *0001V,01/04/70 10:34:19.700,1018.189611
4708397 *0001V,01/04/70 10:34:19.800,1018.190686
4708491 *0001V,01/04/70 10:34:19.900,1018.193180
4708600 *0001V,01/04/70 10:34:20.000,1018.191417
4708694 *0001V,01/04/70 10:34:20.100,1018.191562
4708803 *0001V,01/04/70 10:34:20.200,1018.194685
4708896 *0001V,01/04/70 10:34:20.300,1018.192411
4709006 *0001V,01/04/70 10:34:20.400,1018.190970
4709099 *0001V,01/04/70 10:34:20.500,1018.190425
4709193 *0001V,01/04/70 10:34:20.600,1018.190705
4709302 *0001V,01/04/70 10:34:20.700,1018.189604
4709396 *0001V,01/04/70 10:34:20.800,1018.190567
4709505 *0001V,01/04/70 10:34:20.900,1018.187999
4709598 *0001V,01/04/70 10:34:21.000,1018.190053
4709692 *0001V,01/04/70 10:34:21.100,1018.190761
4709801 *0001V,01/04/70 10:34:21.200,1018.189685
4709895 *0001V,01/04/70 10:34:21.300,1018.188938
4710004 *0001V,01/04/70 10:34:21.400,1018.188315
4710098 *0001V,01/04/70 10:34:21.500,1018.187956
4710207 *0001V,01/04/70 10:34:21.600,1018.186866
4710300 *0001V,01/04/70 10:34:21.700,1018.186623
4710394 *0001V,01/04/70 10:34:21.800,1018.187437
4710503 *0001V,01/04/70 10:34:21.900,1018.188092
4710597 *0001V,01/04/70 10:34:22.000,1018.186648
4710706 *0001V,01/04/70 10:34:22.100,1018.185953
4710800 *0001V,01/04/70 10:34:22.200,1018.187057
4710893 *0001V,01/04/70 10:34:22.300,1018.184561
4711002 *0001V,01/04/70 10:34:22.400,1018.182638
4711096 *0001V,01/04/70 10:34:22.500,1018.184182
4711205 *0001V,01/04/70 10:34:22.600,1018.187077
4711299 *0001V,01/04/70 10:34:22.700,1018.187174
4711392 *0001V,01/04/70 10:34:22.800,1018.186951
4711502 *0001V,01/04/70 10:34:22.900,1018.188434
4711595 *0001V,01/04/70 10:34:23.000,1018.191188
4711704 *0001V,01/04/70 10:34:23.100,1018.192523
4711798 *0001V,01/04/70 10:34:23.200,1018.192727
4711892 *0001V,01/04/70 10:34:23.300,1018.191424
4712001 *0001V,01/04/70 10:34:23.400,1018.190440
4712094 *0001V,01/04/70 10:34:23.500,1018.189745
4712204 *0001V,01/04/70 10:34:23.600,1018.189254
4712297 *0001V,01/04/70 10:34:23.700,1018.190125
4712406 *0001V,01/04/70 10:34:23.800,1018.190204
4712500 *0001V,01/04/70 10:34:23.900,1018.189140
4712594 *0001V,01/04/70 10:34:24.000,1018.189292
4712703 *0001V,01/04/70 10:34:24.100,1018.189949
4712796 *0001V,01/04/70 10:34:24.200,1018.190293
4712906 *0001V,01/04/70 10:34:24.300,1018.188942
4712999 *0001V,01/04/70 10:34:24.400,1018.189744
4713093 *0001V,01/04/70 10:34:24.500,1018.188989
4713202 *0001V,01/04/70 10:34:24.600,1018.186999
4713296 *0001V,01/04/70 10:34:24.700,1018.189888
4713405 *0001V,01/04/70 10:34:24.800,1018.189887
4713498 *0001V,01/04/70 10:34:24.900,1018.187222
4713592 *0001V,01/04/70 10:34:25.000,1018.185181
4713701 *0001V,01/04/70 10:34:25.100,1018.186898
4713795 *0001V,01/04/70 10:34:25.200,1018.187668
4713904 *0001V,01/04/70 10:34:25.300,1018.184113
4713998 *0001V,01/04/70 10:34:25.400,1018.185034
4714091 *0001V,01/04/70 10:34:25.500,1018.183713
4714200 *0001V,01/04/70 10:34:25.600,1018.184676
4714294 *0001V,01/04/70 10:34:25.700,1018.183909
4714403 *0001V,01/04/70 10:34:25.800,1018.186110
4714497 *0001V,01/04/70 10:34:25.900,1018.185472
4714606 *0001V,01/04/70 10:34:26.000,1018.184490
4714700 *0001V,01/04/70 10:34:26.100,1018.183121
4714793 *0001V,01/04/70 10:34:26.200,1018.182613
4714902 *0001V,01/04/70 10:34:26.300,1018.181963
4714996 *0001V,01/04/70 10:34:26.400,1018.182244
4715105 *0001V,01/04/70 10:34:26.500,1018.181490
4715199 *0001V,01/04/70 10:34:26.600,1018.185642
4715292 *0001V,01/04/70 10:34:26.700,1018.188178
4715402 *0001V,01/04/70 10:34:26.800,1018.185851
4715495 *0001V,01/04/70 10:34:26.900,1018.181913
4715604 *0001V,01/04/70 10:34:27.000,1018.180219
4715698 *0001V,01/04/70 10:34:27.100,1018.180645
4715792 *0001V,01/04/70 10:34:27.200,1018.180918
4715901 *0001V,01/04/70 10:34:27.300,1018.181683
4715994 *0001V,01/04/70 10:34:27.400,1018.182863
4716104 *0001V,01/04/70 10:34:27.500,1018.183328
4716197 *0001V,01/04/70 10:34:27.600,1018.184008
4716291 *0001V,01/04/70 10:34:27.700,1018.184550
4716400 *0001V,01/04/70 10:34:27.800,1018.186151
4716494 *0001V,01/04/70 10:34:27.900,1018.187869
4716603 *0001V,01/04/70 10:34:28.000,1018.188513
4716696 *0001V,01/04/70 10:34:28.100,1018.188622
4716806 *0001V,01/04/70 10:34:28.200,1018.189384
4716899 *0001V,01/04/70 10:34:28.300,1018.190519
4716993 *0001V,01/04/70 10:34:28.400,1018.189310
4717102 *0001V,01/04/70 10:34:28.500,1018.188964
4717196 *0001V,01/04/70 10:34:28.600,1018.187951
4717305 *0001V,01/04/70 10:34:28.700,1018.188103
4717398 *0001V,01/04/70 10:34:28.800,1018.188317
4717492 *0001V,01/04/70 10:34:28.900,1018.187882
4717601 *0001V,01/04/70 10:34:29.000,1018.188676
4717695 *0001V,01/04/70 10:34:29.100,1018.186252
4717804 *0001V,01/04/70 10:34:29.200,1018.186244
4717898 *0001V,01/04/70 10:34:29.300,1018.186414
4717991 *0001V,01/04/70 10:34:29.400,1018.187192
4718100 *0001V,01/04/70 10:34:29.500,1018.186551
4718194 *0001V,01/04/70 10:34:29.600,1018.186871
4718303 *0001V,01/04/70 10:34:29.700,1018.188041
4718397 *0001V,01/04/70 10:34:29.800,1018.189729
4718506 *0001V,01/04/70 10:34:29.900,1018.190121
4718600 *0001V,01/04/70 10:34:30.000,1018.190312
4718693 *0001V,01/04/70 10:34:30.100,1018.194861
4718802 *0001V,01/04/70 10:34:30.200,1018.194237
4718896 *0001V,01/04/70 10:34:30.300,1018.195389
4719005 *0001V,01/04/70 10:34:30.400,1018.193547
4719099 *0001V,01/04/70 10:34:30.500,1018.193051
4719192 *0001V,01/04/70 10:34:30.600,1018.195428
4719302 *0001V,01/04/70 10:34:30.700,1018.196853
4719395 *0001V,01/04/70 10:34:30.800,1018.196072
4719504 *0001V,01/04/70 10:34:30.900,1018.194406
4719598 *0001V,01/04/70 10:34:31.000,1018.194114
4719692 *0001V,01/04/70 10:34:31.100,1018.193141
4719801 *0001V,01/04/70 10:34:31.200,1018.192076
4719894 *0001V,01/04/70 10:34:31.300,1018.194285
4720004 *0001V,01/04/70 10:34:31.400,1018.193530
4720097 *0001V,01/04/70 10:34:31.500,1018.191956
4720191 *0001V,01/04/70 10:34:31.600,1018.190645
4720300 *0001V,01/04/70 10:34:31.700,1018.191466
4720394 *0001V,01/04/70 10:34:31.800,1018.192053
4720503 *0001V,01/04/70 10:34:31.900,1018.189997
4720596 *0001V,01/04/70 10:34:32.000,1018.190203
4720706 *0001V,01/04/70 10:34:32.100,1018.191324
4720799 *0001V,01/04/70 10:34:32.200,1018.192569
4720893 *0001V,01/04/70 10:34:32.300,1018.193495
4721002 *0001V,01/04/70 10:34:32.400,1018.193613
4721096 *0001V,01/04/70 10:34:32.500,1018.195293
4721205 *0001V,01/04/70 10:34:32.600,1018.196472
4721298 *0001V,01/04/70 10:34:32.700,1018.196669
4721392 *0001V,01/04/70 10:34:32.800,1018.196593
4721501 *0001V,01/04/70 10:34:32.900,1018.198271
4721595 *0001V,01/04/70 10:34:33.000,1018.194500
4721704 *0001V,01/04/70 10:34:33.100,1018.195036
4721798 *0001V,01/04/70 10:34:33.200,1018.196483
4721891 *0001V,01/04/70 10:34:33.300,1018.195412
4722000 *0001V,01/04/70 10:34:33.400,1018.195002
4722094 *0001V,01/04/70 10:34:33.500,1018.193173
4722203 *0001V,01/04/70 10:34:33.600,1018.193682
4722297 *0001V,01/04/70 10:34:33.700,1018.195375
4722406 *0001V,01/04/70 10:34:33.800,1018.193833
4722500 *0001V,01/04/70 10:34:33.900,1018.194694
4722593 *0001V,01/04/70 10:34:34.000,1018.195023
4722702 *0001V,01/04/70 10:34:34.100,1018.199682
4722796 *0001V,01/04/70 10:34:34.200,1018.200657
4722905 *0001V,01/04/70 10:34:34.300,1018.194829
4722999 *0001V,01/04/70 10:34:34.400,1018.193147
4723092 *0001V,01/04/70 10:34:34.500,1018.196443
4723202 *0001V,01/04/70 10:34:34.600,1018.190008
4723295 *0001V,01/04/70 10:34:34.700,1018.190718
4723404 *0001V,01/04/70 10:34:34.800,1018.189920
4723498 *0001V,01/04/70 10:34:34.900,1018.188532
4723592 *0001V,01/04/70 10:34:35.000,1018.191340
4723701 *0001V,01/04/70 10:34:35.100,1018.187253
4723794 *0001V,01/04/70 10:34:35.200,1018.187588
4723904 *0001V,01/04/70 10:34:35.300,1018.185897
4723997 *0001V,01/04/70 10:34:35.400,1018.187798
4724106 *0001V,01/04/70 10:34:35.500,1018.188193
4724200 *0001V,01/04/70 10:34:35.600,1018.185630
4724294 *0001V,01/04/70 10:34:35.700,1018.186360
4724403 *0001V,01/04/70 10:34:35.800,1018.186790
4724496 *0001V,01/04/70 10:34:35.900,1018.186605
4724606 *0001V,01/04/70 10:34:36.000,1018.185032
4724699 *0001V,01/04/70 10:34:36.100,1018.185881
4724793 *0001V,01/04/70 10:34:36.200,1018.186308
4724902 *0001V,01/04/70 10:34:36.300,1018.191561
4724996 *0001V,01/04/70 10:34:36.400,1018.195215
4725105 *0001V,01/04/70 10:34:36.500,1018.188325
4725198 *0001V,01/04/70 10:34:36.600,1018.181469
4725292 *0001V,01/04/70 10:34:36.700,1018.177012
4725401 *0001V,01/04/70 10:34:36.800,1018.175424
4725495 *0001V,01/04/70 10:34:36.900,1018.174124
4725604 *0001V,01/04/70 10:34:37.000,1018.172434
4725698 *0001V,01/04/70 10:34:37.100,1018.170735
4725791 *0001V,01/04/70 10:34:37.200,1018.169530
4725900 *0001V,01/04/70 10:34:37.300,1018.168836
4725994 *0001V,01/04/70 10:34:37.400,1018.169436
4726103 *0001V,01/04/70 10:34:37.500,1018.172656
4726197 *0001V,01/04/70 10:34:37.600,1018.171101
4726306 *0001V,01/04/70 10:34:37.700,1018.176195
4726400 *0001V,01/04/70 10:34:37.800,1018.178608
4726493 *0001V,01/04/70 10:34:37.900,1018.183065
4726602 *0001V,01/04/70 10:34:38.000,1018.183482
4726696 *0001V,01/04/70 10:34:38.100,1018.181928
4726805 *0001V,01/04/70 10:34:38.200,1018.182282
4726899 *0001V,01/04/70 10:34:38.300,1018.181945
4726992 *0001V,01/04/70 10:34:38.400,1018.180512
4727102 *0001V,01/04/70 10:34:38.500,1018.180011
4727195 *0001V,01/04/70 10:34:38.600,1018.177970
4727304 *0001V,01/04/70 10:34:38.700,1018.181017
4727398 *0001V,01/04/70 10:34:38.800,1018.183052
4727492 *0001V,01/04/70 10:34:38.900,1018.186787
4727601 *0001V,01/04/70 10:34:39.000,1018.190156
4727694 *0001V,01/04/70 10:34:39.100,1018.191364
4727804 *0001V,01/04/70 10:34:39.200,1018.191456
4727897 *0001V,01/04/70 10:34:39.300,1018.190532
4728006 *0001V,01/04/70 10:34:39.400,1018.188251
4728100 *0001V,01/04/70 10:34:39.500,1018.189158
4728194 *0001V,01/04/70 10:34:39.600,1018.191751
4728303 *0001V,01/04/70 10:34:39.700,1018.194167
4728396 *0001V,01/04/70 10:34:39.800,1018.190730
4728506 *0001V,01/04/70 10:34:39.900,1018.190498
4728599 *0001V,01/04/70 10:34:40.000,1018.190436
4728693 *0001V,01/04/70 10:34:40.100,1018.188873
4728802 *0001V,01/04/70 10:34:40.200,1018.186032
4728896 *0001V,01/04/70 10:34:40.300,1018.183601
4729005 *0001V,01/04/70 10:34:40.400,1018.184340
4729098 *0001V,01/04/70 10:34:40.500,1018.184392
4729192 *0001V,01/04/70 10:34:40.600,1018.186806
4729301 *0001V,01/04/70 10:34:40.700,1018.185762
4729395 *0001V,01/04/70 10:34:40.800,1018.181623
4729504 *0001V,01/04/70 10:34:40.900,1018.180988
4729598 *0001V,01/04/70 10:34:41.000,1018.181773
4729691 *0001V,01/04/70 10:34:41.100,1018.184483
4729800 *0001V,01/04/70 10:34:41.200,1018.185028
4729894 *0001V,01/04/70 10:34:41.300,1018.185261
4730003 *0001V,01/04/70 10:34:41.400,1018.184219
4730097 *0001V,01/04/70 10:34:41.500,1018.184047
4730206 *0001V,01/04/70 10:34:41.600,1018.186243
4730300 *0001V,01/04/70 10:34:41.700,1018.184970
4730393 *0001V,01/04/70 10:34:41.800,1018.183040
4730502 *0001V,01/04/70 10:34:41.900,1018.185872
4730596 *0001V,01/04/70 10:34:42.000,1018.186988
4730705 *0001V,01/04/70 10:34:42.100,1018.189275
4730799 *0001V,01/04/70 10:34:42.200,1018.189101
4730892 *0001V,01/04/70 10:34:42.300,1018.191861
4731002 *0001V,01/04/70 10:34:42.400,1018.194749
4731095 *0001V,01/04/70 10:34:42.500,1018.197014
4731204 *0001V,01/04/70 10:34:42.600,1018.193529
4731298 *0001V,01/04/70 10:34:42.700,1018.197428
4731392 *0001V,01/04/70 10:34:42.800,1018.198013
4731501 *0001V,01/04/70 10:34:42.900,1018.195417
4731594 *0001V,01/04/70 10:34:43.000,1018.190223
4731704 *0001V,01/04/70 10:34:43.100,1018.188919
4731797 *0001V,01/04/70 10:34:43.200,1018.188194
4731891 *0001V,01/04/70 10:34:43.300,1018.190140
4732000 *0001V,01/04/70 10:34:43.400,1018.190255
4732094 *0001V,01/04/70 10:34:43.500,1018.188903
4732203 *0001V,01/04/70 10:34:43.600,1018.186957
4732296 *0001V,01/04/70 10:34:43.700,1018.187993
4732406 *0001V,01/04/70 10:34:43.800,1018.185547
4732499 *0001V,01/04/70 10:34:43.900,1018.184737
4732593 *0001V,01/04/70 10:34:44.000,1018.186347
4732702 *0001V,01/04/70 10:34:44.100,1018.188013
4732796 *0001V,01/04/70 10:34:44.200,1018.187309
4732905 *0001V,01/04/70 10:34:44.300,1018.188457
4732998 *0001V,01/04/70 10:34:44.400,1018.188606
4733092 *0001V,01/04/70 10:34:44.500,1018.189310
4733201 *0001V,01/04/70 10:34:44.600,1018.194213
4733295 *0001V,01/04/70 10:34:44.700,1018.194269
4733404 *0001V,01/04/70 10:34:44.800,1018.194106
4733498 *0001V,01/04/70 10:34:44.900,1018.195252
4733591 *0001V,01/04/70 10:34:45.000,1018.193393
4733700 *0001V,01/04/70 10:34:45.100,1018.189908
4733794 *0001V,01/04/70 10:34:45.200,1018.190461
4733903 *0001V,01/04/70 10:34:45.300,1018.190852
4733997 *0001V,01/04/70 10:34:45.400,1018.189704
4734106 *0001V,01/04/70 10:34:45.500,1018.188673
4734200 *0001V,01/04/70 10:34:45.600,1018.192303
4734293 *0001V,01/04/70 10:34:45.700,1018.194332
4734402 *0001V,01/04/70 10:34:45.800,1018.188648
4734496 *0001V,01/04/70 10:34:45.900,1018.188652
4734605 *0001V,01/04/70 10:34:46.000,1018.188273
4734699 *0001V,01/04/70 10:34:46.100,1018.186941
4734792 *0001V,01/04/70 10:34:46.200,1018.187367
4734902 *0001V,01/04/70 10:34:46.300,1018.186809
4734995 *0001V,01/04/70 10:34:46.400,1018.187781
4735104 *0001V,01/04/70 10:34:46.500,1018.187928
4735198 *0001V,01/04/70 10:34:46.600,1018.188055
4735292 *0001V,01/04/70 10:34:46.700,1018.188522
4735401 *0001V,01/04/70 10:34:46.800,1018.188408
4735494 *0001V,01/04/70 10:34:46.900,1018.187742
4735604 *0001V,01/04/70 10:34:47.000,1018.186371
4735697 *0001V,01/04/70 10:34:47.100,1018.185679
4735791 *0001V,01/04/70 10:34:47.200,1018.184530
4735900 *0001V,01/04/70 10:34:47.300,1018.182643
4735994 *0001V,01/04/70 10:34:47.400,1018.182121
4736103 *0001V,01/04/70 10:34:47.500,1018.181760
4736196 *0001V,01/04/70 10:34:47.600,1018.181990
4736306 *0001V,01/04/70 10:34:47.700,1018.181713
4736399 *0001V,01/04/70 10:34:47.800,1018.182000
4736493 *0001V,01/04/70 10:34:47.900,1018.184418
4736602 *0001V,01/04/70 10:34:48.000,1018.184553
4736696 *0001V,01/04/70 10:34:48.100,1018.183923
4736805 *0001V,01/04/70 10:34:48.200,1018.184410
4736898 *0001V,01/04/70 10:34:48.300,1018.182756
4736992 *0001V,01/04/70 10:34:48.400,1018.182868
4737101 *0001V,01/04/70 10:34:48.500,1018.182841
4737195 *0001V,01/04/70 10:34:48.600,1018.181723
4737304 *0001V,01/04/70 10:34:48.700,1018.181614
4737398 *0001V,01/04/70 10:34:48.800,1018.181817
4737491 *0001V,01/04/70 10:34:48.900,1018.182176
4737600 *0001V,01/04/70 10:34:49.000,1018.183103
4737694 *0001V,01/04/70 10:34:49.100,1018.184456
4737803 *0001V,01/04/70 10:34:49.200,1018.184615
4737897 *0001V,01/04/70 10:34:49.300,1018.185511
4738006 *0001V,01/04/70 10:34:49.400,1018.186643
4738100 *0001V,01/04/70 10:34:49.500,1018.186844
4738193 *0001V,01/04/70 10:34:49.600,1018.185958
4738302 *0001V,01/04/70 10:34:49.700,1018.185017
4738396 *0001V,01/04/70 10:34:49.800,1018.188536
4738505 *0001V,01/04/70 10:34:49.900,1018.187387
4738599 *0001V,01/04/70 10:34:50.000,1018.186772
4738692 *0001V,01/04/70 10:34:50.100,1018.189139
4738802 *0001V,01/04/70 10:34:50.200,1018.189847
4738895 *0001V,01/04/70 10:34:50.300,1018.194690
4739004 *0001V,01/04/70 10:34:50.400,1018.189237
4739098 *0001V,01/04/70 10:34:50.500,1018.187401
4739192 *0001V,01/04/70 10:34:50.600,1018.191772
4739301 *0001V,01/04/70 10:34:50.700,1018.192629
4739394 *0001V,01/04/70 10:34:50.800,1018.191934
4739504 *0001V,01/04/70 10:34:50.900,1018.192339
4739597 *0001V,01/04/70 10:34:51.000,1018.194518
4739691 *0001V,01/04/70 10:34:51.100,1018.194194
4739800 *0001V,01/04/70 10:34:51.200,1018.194249
4739894 *0001V,01/04/70 10:34:51.300,1018.191298
4740003 *0001V,01/04/70 10:34:51.400,1018.190933
4740096 *0001V,01/04/70 10:34:51.500,1018.187767
4740206 *0001V,01/04/70 10:34:51.600,1018.190967
4740299 *0001V,01/04/70 10:34:51.700,1018.194053
4740393 *0001V,01/04/70 10:34:51.800,1018.193328
4740502 *0001V,01/04/70 10:34:51.900,1018.189927
4740596 *0001V,01/04/70 10:34:52.000,1018.189693
4740705 *0001V,01/04/70 10:34:52.100,1018.191760
4740798 *0001V,01/04/70 10:34:52.200,1018.193271
4740892 *0001V,01/04/70 10:34:52.300,1018.194562
4741001 *0001V,01/04/70 10:34:52.400,1018.194273
4741095 *0001V,01/04/70 10:34:52.500,1018.194582
4741204 *0001V,01/04/70 10:34:52.600,1018.191061
4741298 *0001V,01/04/70 10:34:52.700,1018.190360
4741391 *0001V,01/04/70 10:34:52.800,1018.192581
4741500 *0001V,01/04/70 10:34:52.900,1018.193574
4741594 *0001V,01/04/70 10:34:53.000,1018.191819
4741703 *0001V,01/04/70 10:34:53.100,1018.193429
4741797 *0001V,01/04/70 10:34:53.200,1018.192429
4741906 *0001V,01/04/70 10:34:53.300,1018.194175
4742000 *0001V,01/04/70 10:34:53.400,1018.191514
4742093 *0001V,01/04/70 10:34:53.500,1018.193739
4742202 *0001V,01/04/70 10:34:53.600,1018.192008
4742296 *0001V,01/04/70 10:34:53.700,1018.190607
4742405 *0001V,01/04/70 10:34:53.800,1018.191370
4742499 *0001V,01/04/70 10:34:53.900,1018.195427
4742592 *0001V,01/04/70 10:34:54.000,1018.196349
4742702 *0001V,01/04/70 10:34:54.100,1018.196085
4742795 *0001V,01/04/70 10:34:54.200,1018.194435
4742904 *0001V,01/04/70 10:34:54.300,1018.191343
4742998 *0001V,01/04/70 10:34:54.400,1018.189343
4743092 *0001V,01/04/70 10:34:54.500,1018.187637
4743201 *0001V,01/04/70 10:34:54.600,1018.188051
4743294 *0001V,01/04/70 10:34:54.700,1018.183207
4743404 *0001V,01/04/70 10:34:54.800,1018.185511
4743497 *0001V,01/04/70 10:34:54.900,1018.186143
4743591 *0001V,01/04/70 10:34:55.000,1018.185596
4743700 *0001V,01/04/70 10:34:55.100,1018.186017
4743794 *0001V,01/04/70 10:34:55.200,1018.187438
4743903 *0001V,01/04/70 10:34:55.300,1018.187271
4743996 *0001V,01/04/70 10:34:55.400,1018.187982
4744106 *0001V,01/04/70 10:34:55.500,1018.188446
4744199 *0001V,01/04/70 10:34:55.600,1018.189703
4744293 *0001V,01/04/70 10:34:55.700,1018.188471
4744402 *0001V,01/04/70 10:34:55.800,1018.188807
4744496 *0001V,01/04/70 10:34:55.900,1018.187459
4744605 *0001V,01/04/70 10:34:56.000,1018.187323
4744698 *0001V,01/04/70 10:34:56.100,1018.188808
4744792 *0001V,01/04/70 10:34:56.200,1018.188727
4744901 *0001V,01/04/70 10:34:56.300,1018.188269
4744995 *0001V,01/04/70 10:34:56.400,1018.188196
4745104 *0001V,01/04/70 10:34:56.500,1018.188950
4745198 *0001V,01/04/70 10:34:56.600,1018.187772
4745291 *0001V,01/04/70 10:34:56.700,1018.188233
4745400 *0001V,01/04/70 10:34:56.800,1018.187689
4745494 *0001V,01/04/70 10:34:56.900,1018.186296
4745603 *0001V,01/04/70 10:34:57.000,1018.184731
4745697 *0001V,01/04/70 10:34:57.100,1018.187024
4745806 *0001V,01/04/70 10:34:57.200,1018.188846
4745900 *0001V,01/04/70 10:34:57.300,1018.189022
4745993 *0001V,01/04/70 10:34:57.400,1018.187861
4746102 *0001V,01/04/70 10:34:57.500,1018.188669
4746196 *0001V,01/04/70 10:34:57.600,1018.189396
4746305 *0001V,01/04/70 10:34:57.700,1018.191327
4746399 *0001V,01/04/70 10:34:57.800,1018.190013
4746492 *0001V,01/04/70 10:34:57.900,1018.190615
4746602 *0001V,01/04/70 10:34:58.000,1018.190673
4746695 *0001V,01/04/70 10:34:58.100,1018.190655
4746804 *0001V,01/04/70 10:34:58.200,1018.190934
4746898 *0001V,01/04/70 10:34:58.300,1018.191056
4746992 *0001V,01/04/70 10:34:58.400,1018.192188
4747101 *0001V,01/04/70 10:34:58.500,1018.192589
4747194 *0001V,01/04/70 10:34:58.600,1018.194076
4747304 *0001V,01/04/70 10:34:58.700,1018.193899
4747397 *0001V,01/04/70 10:34:58.800,1018.192898
4747506 *0001V,01/04/70 10:34:58.900,1018.192201
4747600 *0001V,01/04/70 10:34:59.000,1018.193593
4747694 *0001V,01/04/70 10:34:59.100,1018.196285
4747803 *0001V,01/04/70 10:34:59.200,1018.195156
4747896 *0001V,01/04/70 10:34:59.300,1018.192300
4748006 *0001V,01/04/70 10:34:59.400,1018.190941
4748099 *0001V,01/04/70 10:34:59.500,1018.192741
4748193 *0001V,01/04/70 10:34:59.600,1018.191504
4748302 *0001V,01/04/70 10:34:59.700,1018.188868
4748396 *0001V,01/04/70 10:34:59.800,1018.187997
4748505 *0001V,01/04/70 10:34:59.900,1018.188275
4748598 *0001V,01/04/70 10:35:00.000,1018.186976
4748692 *0001V,01/04/70 10:35:00.100,1018.188619
4748801 *0001V,01/04/70 10:35:00.200,1018.188028
4748895 *0001V,01/04/70 10:35:00.300,1018.187900
4749004 *0001V,01/04/70 10:35:00.400,1018.188608
4749098 *0001V,01/04/70 10:35:00.500,1018.188551
4749191 *0001V,01/04/70 10:35:00.600,1018.189861
4749300 *0001V,01/04/70 10:35:00.700,1018.188812
4749394 *0001V,01/04/70 10:35:00.800,1018.190958
4749503 *0001V,01/04/70 10:35:00.900,1018.191363
4749597 *0001V,01/04/70 10:35:01.000,1018.193067
4749706 *0001V,01/04/70 10:35:01.100,1018.194163
4749800 *0001V,01/04/70 10:35:01.200,1018.193686
4749893 *0001V,01/04/70 10:35:01.300,1018.193188
4750002 *0001V,01/04/70 10:35:01.400,1018.193741
4750096 *0001V,01/04/70 10:35:01.500,1018.194441
4750205 *0001V,01/04/70 10:35:01.600,1018.193344
4750299 *0001V,01/04/70 10:35:01.700,1018.191716
4750392 *0001V,01/04/70 10:35:01.800,1018.190817
4750502 *0001V,01/04/70 10:35:01.900,1018.191582
4750595 *0001V,01/04/70 10:35:02.000,1018.192653
4750704 *0001V,01/04/70 10:35:02.100,1018.194556
4750798 *0001V,01/04/70 10:35:02.200,1018.191494
4750892 *0001V,01/04/70 10:35:02.300,1018.188846
4751001 *0001V,01/04/70 10:35:02.400,1018.186500
4751094 *0001V,01/04/70 10:35:02.500,1018.185100
4751204 *0001V,01/04/70 10:35:02.600,1018.183334
4751297 *0001V,01/04/70 10:35:02.700,1018.184629
4751391 *0001V,01/04/70 10:35:02.800,1018.183910
4751500 *0001V,01/04/70 10:35:02.900,1018.182990
4751594 *0001V,01/04/70 10:35:03.000,1018.182361
4751703 *0001V,01/04/70 10:35:03.100,1018.181984
4751796 *0001V,01/04/70 10:35:03.200,1018.181784
4751906 *0001V,01/04/70 10:35:03.300,1018.185128
4751999 *0001V,01/04/70 10:35:03.400,1018.186609
4752093 *0001V,01/04/70 10:35:03.500,1018.186974
4752202 *0001V,01/04/70 10:35:03.600,1018.186717
4752296 *0001V,01/04/70 10:35:03.700,1018.184403
4752405 *0001V,01/04/70 10:35:03.800,1018.184655
4752498 *0001V,01/04/70 10:35:03.900,1018.183368
4752592 *0001V,01/04/70 10:35:04.000,1018.184468
4752701 *0001V,01/04/70 10:35:04.100,1018.186146
4752795 *0001V,01/04/70 10:35:04.200,1018.187472
4752904 *0001V,01/04/70 10:35:04.300,1018.186719
4752998 *0001V,01/04/70 10:35:04.400,1018.185166
4753091 *0001V,01/04/70 10:35:04.500,1018.186706
4753200 *0001V,01/04/70 10:35:04.600,1018.187510
4753294 *0001V,01/04/70 10:35:04.700,1018.189155
4753403 *0001V,01/04/70 10:35:04.800,1018.192170
4753497 *0001V,01/04/70 10:35:04.900,1018.193637
4753606 *0001V,01/04/70 10:35:05.000,1018.192969
4753700 *0001V,01/04/70 10:35:05.100,1018.192876
4753793 *0001V,01/04/70 10:35:05.200,1018.193733
4753902 *0001V,01/04/70 10:35:05.300,1018.193825
4753996 *0001V,01/04/70 10:35:05.400,1018.191457
4754105 *0001V,01/04/70 10:35:05.500,1018.193689
4754199 *0001V,01/04/70 10:35:05.600,1018.194702
4754292 *0001V,01/04/70 10:35:05.700,1018.194688
4754402 *0001V,01/04/70 10:35:05.800,1018.192578
4754495 *0001V,01/04/70 10:35:05.900,1018.191300
4754604 *0001V,01/04/70 10:35:06.000,1018.189388
4754698 *0001V,01/04/70 10:35:06.100,1018.190044
4754792 *0001V,01/04/70 10:35:06.200,1018.187875
4754901 *0001V,01/04/70 10:35:06.300,1018.186410
4754994 *0001V,01/04/70 10:35:06.400,1018.187342
4755104 *0001V,01/04/70 10:35:06.500,1018.187515
4755197 *0001V,01/04/70 10:35:06.600,1018.188772
4755306 *0001V,01/04/70 10:35:06.700,1018.190111
4755400 *0001V,01/04/70 10:35:06.800,1018.191937
4755494 *0001V,01/04/70 10:35:06.900,1018.191624
4755603 *0001V,01/04/70 10:35:07.000,1018.190701
4755696 *0001V,01/04/70 10:35:07.100,1018.189220
4755806 *0001V,01/04/70 10:35:07.200,1018.191577
4755899 *0001V,01/04/70 10:35:07.300,1018.190936
4755993 *0001V,01/04/70 10:35:07.400,1018.190619
4756102 *0001V,01/04/70 10:35:07.500,1018.190007
4756196 *0001V,01/04/70 10:35:07.600,1018.190242
4756305 *0001V,01/04/70 10:35:07.700,1018.190634
4756398 *0001V,01/04/70 10:35:07.800,1018.190474
4756492 *0001V,01/04/70 10:35:07.900,1018.190590
4756601 *0001V,01/04/70 10:35:08.000,1018.191275
4756695 *0001V,01/04/70 10:35:08.100,1018.190191
4756804 *0001V,01/04/70 10:35:08.200,1018.188407
4756898 *0001V,01/04/70 10:35:08.300,1018.189640
4756991 *0001V,01/04/70 10:35:08.400,1018.190042
4757100 *0001V,01/04/70 10:35:08.500,1018.190572
4757194 *0001V,01/04/70 10:35:08.600,1018.190097
4757303 *0001V,01/04/70 10:35:08.700,1018.190867
4757397 *0001V,01/04/70 10:35:08.800,1018.191280
4757506 *0001V,01/04/70 10:35:08.900,1018.192026
4757600 *0001V,01/04/70 10:35:09.000,1018.192071
4757693 *0001V,01/04/70 10:35:09.100,1018.191549
4757802 *0001V,01/04/70 10:35:09.200,1018.191802
4757896 *0001V,01/04/70 10:35:09.300,1018.191846
4758005 *0001V,01/04/70 10:35:09.400,1018.192720
4758099 *0001V,01/04/70 10:35:09.500,1018.193908
4758192 *0001V,01/04/70 10:35:09.600,1018.192083
4758302 *0001V,01/04/70 10:35:09.700,1018.190368
4758395 *0001V,01/04/70 10:35:09.800,1018.190877
4758504 *0001V,01/04/70 10:35:09.900,1018.192384
4758598 *0001V,01/04/70 10:35:10.000,1018.192595
4758692 *0001V,01/04/70 10:35:10.100,1018.191597
4758801 *0001V,01/04/70 10:35:10.200,1018.190815
4758894 *0001V,01/04/70 10:35:10.300,1018.191186
4759004 *0001V,01/04/70 10:35:10.400,1018.192430
4759097 *0001V,01/04/70 10:35:10.500,1018.192313
4759191 *0001V,01/04/70 10:35:10.600,1018.191813
4759300 *0001V,01/04/70 10:35:10.700,1018.191625
4759394 *0001V,01/04/70 10:35:10.800,1018.192194
4759503 *0001V,01/04/70 10:35:10.900,1018.191369
4759596 *0001V,01/04/70 10:35:11.000,1018.191268
4759706 *0001V,01/04/70 10:35:11.100,1018.191550
4759799 *0001V,01/04/70 10:35:11.200,1018.192222
4759893 *0001V,01/04/70 10:35:11.300,1018.192452
4800002 *0001V,01/04/70 10:35:11.400,1018.191379
4800096 *0001V,01/04/70 10:35:11.500,1018.191686
4800205 *0001V,01/04/70 10:35:11.600,1018.191984
4800298 *0001V,01/04/70 10:35:11.700,1018.191770
4800392 *0001V,01/04/70 10:35:11.800,1018.191442
4800501 *0001V,01/04/70 10:35:11.900,1018.191859
4800595 *0001V,01/04/70 10:35:12.000,1018.191742
4800704 *0001V,01/04/70 10:35:12.100,1018.191433
4800798 *0001V,01/04/70 10:35:12.200,1018.191349
4800891 *0001V,01/04/70 10:35:12.300,1018.191540
4801000 *0001V,01/04/70 10:35:12.400,1018.191335
4801094 *0001V,01/04/70 10:35:12.500,1018.191617
4801203 *0001V,01/04/70 10:35:12.600,1018.192349
4801297 *0001V,01/04/70 10:35:12.700,1018.192338
4801406 *0001V,01/04/70 10:35:12.800,1018.192744
4801500 *0001V,01/04/70 10:35:12.900,1018.192522
4801593 *0001V,01/04/70 10:35:13.000,1018.192720
4801702 *0001V,01/04/70 10:35:13.100,1018.193004
4801796 *0001V,01/04/70 10:35:13.200,1018.193029
4801905 *0001V,01/04/70 10:35:13.300,1018.193293
4801999 *0001V,01/04/70 10:35:13.400,1018.193106
4802092 *0001V,01/04/70 10:35:13.500,1018.193241
4802202 *0001V,01/04/70 10:35:13.600,1018.193497
4802295 *0001V,01/04/70 10:35:13.700,1018.193415
4802404 *0001V,01/04/70 10:35:13.800,1018.193362
4802498 *0001V,01/04/70 10:35:13.900,1018.193039
4802592 *0001V,01/04/70 10:35:14.000,1018.193222
4802701 *0001V,01/04/70 10:35:14.100,1018.193483
4802794 *0001V,01/04/70 10:35:14.200,1018.193612
4802904 *0001V,01/04/70 10:35:14.300,1018.193879
4802997 *0001V,01/04/70 10:35:14.400,1018.193717
4803091 *0001V,01/04/70 10:35:14.500,1018.193805
4803200 *0001V,01/04/70 10:35:14.600,1018.193677
4803294 *0001V,01/04/70 10:35:14.700,1018.193925
4803403 *0001V,01/04/70 10:35:14.800,1018.194094
4803496 *0001V,01/04/70 10:35:14.900,1018.194386
4803606 *0001V,01/04/70 10:35:15.000,1018.194498
4803699 *0001V,01/04/70 10:35:15.100,1018.194900
4803793 *0001V,01/04/70 10:35:15.200,1018.194805
4803902 *0001V,01/04/70 10:35:15.300,1018.195125
4803996 *0001V,01/04/70 10:35:15.400,1018.195355
4804105 *0001V,01/04/70 10:35:15.500,1018.194853
4804198 *0001V,01/04/70 10:35:15.600,1018.195154
4804292 *0001V,01/04/70 10:35:15.700,1018.195863
4804401 *0001V,01/04/70 10:35:15.800,1018.195682
4804495 *0001V,01/04/70 10:35:15.900,1018.195450
4804604 *0001V,01/04/70 10:35:16.000,1018.195658
4804698 *0001V,01/04/70 10:35:16.100,1018.195961
4804791 *0001V,01/04/70 10:35:16.200,1018.195862
4804900 *0001V,01/04/70 10:35:16.300,1018.195929
4804994 *0001V,01/04/70 10:35:16.400,1018.195924
4805103 *0001V,01/04/70 10:35:16.500,1018.196201
4805197 *0001V,01/04/70 10:35:16.600,1018.196402
4805306 *0001V,01/04/70 10:35:16.700,1018.196174
4805400 *0001V,01/04/70 10:35:16.800,1018.196019
4805493 *0001V,01/04/70 10:35:16.900,1018.196159
4805602 *0001V,01/04/70 10:35:17.000,1018.196618
4805696 *0001V,01/04/70 10:35:17.100,1018.195979
4805805 *0001V,01/04/70 10:35:17.200,1018.196175
4805899 *0001V,01/04/70 10:35:17.300,1018.196364
4805992 *0001V,01/04/70 10:35:17.400,1018.196139
4806102 *0001V,01/04/70 10:35:17.500,1018.195627
4806195 *0001V,01/04/70 10:35:17.600,1018.195770
4806304 *0001V,01/04/70 10:35:17.700,1018.196461
4806398 *0001V,01/04/70 10:35:17.800,1018.196264
4806492 *0001V,01/04/70 10:35:17.900,1018.196003
4806601 *0001V,01/04/70 10:35:18.000,1018.196482
4806694 *0001V,01/04/70 10:35:18.100,1018.196942
4806804 *0001V,01/04/70 10:35:18.200,1018.196500
4806897 *0001V,01/04/70 10:35:18.300,1018.196131
4806991 *0001V,01/04/70 10:35:18.400,1018.196724
4807100 *0001V,01/04/70 10:35:18.500,1018.196934
4807194 *0001V,01/04/70 10:35:18.600,1018.196383
4807303 *0001V,01/04/70 10:35:18.700,1018.195888
4807396 *0001V,01/04/70 10:35:18.800,1018.195857
4807506 *0001V,01/04/70 10:35:18.900,1018.196327
4807599 *0001V,01/04/70 10:35:19.000,1018.196129
4807693 *0001V,01/04/70 10:35:19.100,1018.195934
4807802 *0001V,01/04/70 10:35:19.200,1018.195955
4807896 *0001V,01/04/70 10:35:19.300,1018.196132
4808005 *0001V,01/04/70 10:35:19.400,1018.195768
4808099 *0001V,01/04/70 10:35:19.500,1018.195567
4808192 *0001V,01/04/70 10:35:19.600,1018.195528
4808301 *0001V,01/04/70 10:35:19.700,1018.195623
4808395 *0001V,01/04/70 10:35:19.800,1018.195373
4808504 *0001V,01/04/70 10:35:19.900,1018.195347
4808598 *0001V,01/04/70 10:35:20.000,1018.195112
4808691 *0001V,01/04/70 10:35:20.100,1018.195281
4808801 *0001V,01/04/70 10:35:20.200,1018.195134
4808894 *0001V,01/04/70 10:35:20.300,1018.194608
4809003 *0001V,01/04/70 10:35:20.400,1018.194751
4809097 *0001V,01/04/70 10:35:20.500,1018.195249
4809206 *0001V,01/04/70 10:35:20.600,1018.195325
4809300 *0001V,01/04/70 10:35:20.700,1018.194775
4809393 *0001V,01/04/70 10:35:20.800,1018.194645
4809503 *0001V,01/04/70 10:35:20.900,1018.194947
4809596 *0001V,01/04/70 10:35:21.000,1018.195680
4809705 *0001V,01/04/70 10:35:21.100,1018.195284
4809799 *0001V,01/04/70 10:35:21.200,1018.195523
4809893 *0001V,01/04/70 10:35:21.300,1018.196438
4810002 *0001V,01/04/70 10:35:21.400,1018.196292
4810095 *0001V,01/04/70 10:35:21.500,1018.195784
4810205 *0001V,01/04/70 10:35:21.600,1018.195401
4810298 *0001V,01/04/70 10:35:21.700,1018.195915
4810392 *0001V,01/04/70 10:35:21.800,1018.195923
4810501 *0001V,01/04/70 10:35:21.900,1018.195528
4810595 *0001V,01/04/70 10:35:22.000,1018.195559
4810704 *0001V,01/04/70 10:35:22.100,1018.195530
4810797 *0001V,01/04/70 10:35:22.200,1018.194644
4810891 *0001V,01/04/70 10:35:22.300,1018.193472
4811000 *0001V,01/04/70 10:35:22.400,1018.192619
4811094 *0001V,01/04/70 10:35:22.500,1018.193154
4811203 *0001V,01/04/70 10:35:22.600,1018.192595
4811297 *0001V,01/04/70 10:35:22.700,1018.192306
4811406 *0001V,01/04/70 10:35:22.800,1018.193003
4811499 *0001V,01/04/70 10:35:22.900,1018.193146
4811593 *0001V,01/04/70 10:35:23.000,1018.193180
4811702 *0001V,01/04/70 10:35:23.100,1018.193513
4811796 *0001V,01/04/70 10:35:23.200,1018.193947
4811905 *0001V,01/04/70 10:35:23.300,1018.194116
4811999 *0001V,01/04/70 10:35:23.400,1018.194128
4812092 *0001V,01/04/70 10:35:23.500,1018.194165
4812201 *0001V,01/04/70 10:35:23.600,1018.194968
4812295 *0001V,01/04/70 10:35:23.700,1018.194339
4812404 *0001V,01/04/70 10:35:23.800,1018.193690
4812498 *0001V,01/04/70 10:35:23.900,1018.194372
4812591 *0001V,01/04/70 10:35:24.000,1018.194699
4812701 *0001V,01/04/70 10:35:24.100,1018.194045
4812794 *0001V,01/04/70 10:35:24.200,1018.193670
4812903 *0001V,01/04/70 10:35:24.300,1018.194671
4812997 *0001V,01/04/70 10:35:24.400,1018.195002
4813106 *0001V,01/04/70 10:35:24.500,1018.194442
4813200 *0001V,01/04/70 10:35:24.600,1018.195029
4813293 *0001V,01/04/70 10:35:24.700,1018.196513
4813403 *0001V,01/04/70 10:35:24.800,1018.197086
4813496 *0001V,01/04/70 10:35:24.900,1018.197162
4813605 *0001V,01/04/70 10:35:25.000,1018.197796
4813699 *0001V,01/04/70 10:35:25.100,1018.198888
4813793 *0001V,01/04/70 10:35:25.200,1018.199812
4813902 *0001V,01/04/70 10:35:25.300,1018.199294
4813995 *0001V,01/04/70 10:35:25.400,1018.200080
4814105 *0001V,01/04/70 10:35:25.500,1018.201451
4814198 *0001V,01/04/70 10:35:25.600,1018.201169
4814292 *0001V,01/04/70 10:35:25.700,1018.201309
4814401 *0001V,01/04/70 10:35:25.800,1018.202690
4814495 *0001V,01/04/70 10:35:25.900,1018.203240
4814604 *0001V,01/04/70 10:35:26.000,1018.203539
4814697 *0001V,01/04/70 10:35:26.100,1018.203413
4814791 *0001V,01/04/70 10:35:26.200,1018.204550
4814900 *0001V,01/04/70 10:35:26.300,1018.205654
4814994 *0001V,01/04/70 10:35:26.400,1018.205661
4815103 *0001V,01/04/70 10:35:26.500,1018.205731
4815197 *0001V,01/04/70 10:35:26.600,1018.206889
4815306 *0001V,01/04/70 10:35:26.700,1018.207176
4815399 *0001V,01/04/70 10:35:26.800,1018.206835
4815493 *0001V,01/04/70 10:35:26.900,1018.207067
4815602 *0001V,01/04/70 10:35:27.000,1018.207770
4815696 *0001V,01/04/70 10:35:27.100,1018.208115
4815805 *0001V,01/04/70 10:35:27.200,1018.207139
4815899 *0001V,01/04/70 10:35:27.300,1018.208322
4815992 *0001V,01/04/70 10:35:27.400,1018.210995
4816101 *0001V,01/04/70 10:35:27.500,1018.209048
4816195 *0001V,01/04/70 10:35:27.600,1018.207110
4816304 *0001V,01/04/70 10:35:27.700,1018.204578
4816398 *0001V,01/04/70 10:35:27.800,1018.203025
4816491 *0001V,01/04/70 10:35:27.900,1018.203219
4816601 *0001V,01/04/70 10:35:28.000,1018.202537
4816694 *0001V,01/04/70 10:35:28.100,1018.202469
4816803 *0001V,01/04/70 10:35:28.200,1018.202972
4816897 *0001V,01/04/70 10:35:28.300,1018.202809
4817006 *0001V,01/04/70 10:35:28.400,1018.200822
4817100 *0001V,01/04/70 10:35:28.500,1018.198977
4817193 *0001V,01/04/70 10:35:28.600,1018.198444
4817303 *0001V,01/04/70 10:35:28.700,1018.197388
4817396 *0001V,01/04/70 10:35:28.800,1018.196097
4817505 *0001V,01/04/70 10:35:28.900,1018.194112
4817599 *0001V,01/04/70 10:35:29.000,1018.192767
4817693 *0001V,01/04/70 10:35:29.100,1018.192400
4817802 *0001V,01/04/70 10:35:29.200,1018.190300
4817895 *0001V,01/04/70 10:35:29.300,1018.189036
4818005 *0001V,01/04/70 10:35:29.400,1018.188336
4818098 *0001V,01/04/70 10:35:29.500,1018.188466
4818192 *0001V,01/04/70 10:35:29.600,1018.189885
4818301 *0001V,01/04/70 10:35:29.700,1018.193694
4818395 *0001V,01/04/70 10:35:29.800,1018.197133
4818504 *0001V,01/04/70 10:35:29.900,1018.194864
4818597 *0001V,01/04/70 10:35:30.000,1018.193659
4818691 *0001V,01/04/70 10:35:30.100,1018.193024
4818800 *0001V,01/04/70 10:35:30.200,1018.191168
4818894 *0001V,01/04/70 10:35:30.300,1018.191514
4819003 *0001V,01/04/70 10:35:30.400,1018.191253
4819097 *0001V,01/04/70 10:35:30.500,1018.190691
4819206 *0001V,01/04/70 10:35:30.600,1018.190046
4819299 *0001V,01/04/70 10:35:30.700,1018.189334
4819393 *0001V,01/04/70 10:35:30.800,1018.189245
4819502 *0001V,01/04/70 10:35:30.900,1018.192287
4819596 *0001V,01/04/70 10:35:31.000,1018.189091
4819705 *0001V,01/04/70 10:35:31.100,1018.189619
4819799 *0001V,01/04/70 10:35:31.200,1018.188429
4819892 *0001V,01/04/70 10:35:31.300,1018.186193
4820001 *0001V,01/04/70 10:35:31.400,1018.185179
4820095 *0001V,01/04/70 10:35:31.500,1018.188552
4820204 *0001V,01/04/70 10:35:31.600,1018.187756
4820298 *0001V,01/04/70 10:35:31.700,1018.187859
4820391 *0001V,01/04/70 10:35:31.800,1018.186123
4820501 *0001V,01/04/70 10:35:31.900,1018.184895
4820594 *0001V,01/04/70 10:35:32.000,1018.185777
4820703 *0001V,01/04/70 10:35:32.100,1018.184470
4820797 *0001V,01/04/70 10:35:32.200,1018.184836
4820891 *0001V,01/04/70 10:35:32.300,1018.186401
4821000 *0001V,01/04/70 10:35:32.400,1018.186256
4821093 *0001V,01/04/70 10:35:32.500,1018.190662
4821203 *0001V,01/04/70 10:35:32.600,1018.190489
4821296 *0001V,01/04/70 10:35:32.700,1018.193366
4821405 *0001V,01/04/70 10:35:32.800,1018.193465
4821499 *0001V,01/04/70 10:35:32.900,1018.193224
4821593 *0001V,01/04/70 10:35:33.000,1018.193124
4821702 *0001V,01/04/70 10:35:33.100,1018.194039
4821795 *0001V,01/04/70 10:35:33.200,1018.192270
4821905 *0001V,01/04/70 10:35:33.300,1018.192289
4821998 *0001V,01/04/70 10:35:33.400,1018.190217
4822092 *0001V,01/04/70 10:35:33.500,1018.189140
4822201 *0001V,01/04/70 10:35:33.600,1018.186645
4822295 *0001V,01/04/70 10:35:33.700,1018.184079
4822404 *0001V,01/04/70 10:35:33.800,1018.180044
4822497 *0001V,01/04/70 10:35:33.900,1018.178588
4822607 *0001V,01/04/70 10:35:34.000,1018.180488
4822700 *0001V,01/04/70 10:35:34.100,1018.182607
4822794 *0001V,01/04/70 10:35:34.200,1018.183763
4822903 *0001V,01/04/70 10:35:34.300,1018.183739
4822997 *0001V,01/04/70 10:35:34.400,1018.183354
4823106 *0001V,01/04/70 10:35:34.500,1018.180118
4823199 *0001V,01/04/70 10:35:34.600,1018.180312
4823293 *0001V,01/04/70 10:35:34.700,1018.181601
4823402 *0001V,01/04/70 10:35:34.800,1018.182347
4823496 *0001V,01/04/70 10:35:34.900,1018.181617
4823605 *0001V,01/04/70 10:35:35.000,1018.181429
4823699 *0001V,01/04/70 10:35:35.100,1018.181958
4823792 *0001V,01/04/70 10:35:35.200,1018.183326
4823901 *0001V,01/04/70 10:35:35.300,1018.185256
4823995 *0001V,01/04/70 10:35:35.400,1018.186637
4824104 *0001V,01/04/70 10:35:35.500,1018.182196
4824198 *0001V,01/04/70 10:35:35.600,1018.182128
4824291 *0001V,01/04/70 10:35:35.700,1018.178762
4824401 *0001V,01/04/70 10:35:35.800,1018.181039
4824494 *0001V,01/04/70 10:35:35.900,1018.183901
4824603 *0001V,01/04/70 10:35:36.000,1018.185759
4824697 *0001V,01/04/70 10:35:36.100,1018.185823
4824806 *0001V,01/04/70 10:35:36.200,1018.185883
4824900 *0001V,01/04/70 10:35:36.300,1018.186669
4824993 *0001V,01/04/70 10:35:36.400,1018.187165
4825103 *0001V,01/04/70 10:35:36.500,1018.187221
4825196 *0001V,01/04/70 10:35:36.600,1018.186953
4825305 *0001V,01/04/70 10:35:36.700,1018.186362
4825399 *0001V,01/04/70 10:35:36.800,1018.188558
4825493 *0001V,01/04/70 10:35:36.900,1018.191560
4825602 *0001V,01/04/70 10:35:37.000,1018.195038
4825695 *0001V,01/04/70 10:35:37.100,1018.194566
4825805 *0001V,01/04/70 10:35:37.200,1018.198007
4825898 *0001V,01/04/70 10:35:37.300,1018.194713
4825992 *0001V,01/04/70 10:35:37.400,1018.192315
4826101 *0001V,01/04/70 10:35:37.500,1018.192846
4826195 *0001V,01/04/70 10:35:37.600,1018.192841
4826304 *0001V,01/04/70 10:35:37.700,1018.191869
4826397 *0001V,01/04/70 10:35:37.800,1018.194439
4826507 *0001V,01/04/70 10:35:37.900,1018.195090
4826600 *0001V,01/04/70 10:35:38.000,1018.194266
4826694 *0001V,01/04/70 10:35:38.100,1018.193745
4826803 *0001V,01/04/70 10:35:38.200,1018.193033
4826897 *0001V,01/04/70 10:35:38.300,1018.192067
4827006 *0001V,01/04/70 10:35:38.400,1018.196731
4827099 *0001V,01/04/70 10:35:38.500,1018.199946
4827193 *0001V,01/04/70 10:35:38.600,1018.195758
4827302 *0001V,01/04/70 10:35:38.700,1018.196390
4827396 *0001V,01/04/70 10:35:38.800,1018.198597
4827505 *0001V,01/04/70 10:35:38.900,1018.198795
4827599 *0001V,01/04/70 10:35:39.000,1018.200003
4827692 *0001V,01/04/70 10:35:39.100,1018.200463
4827801 *0001V,01/04/70 10:35:39.200,1018.198279
4827895 *0001V,01/04/70 10:35:39.300,1018.196498
4828004 *0001V,01/04/70 10:35:39.400,1018.195718
4828098 *0001V,01/04/70 10:35:39.500,1018.197425
4828191 *0001V,01/04/70 10:35:39.600,1018.197634
4828301 *0001V,01/04/70 10:35:39.700,1018.200374
4828394 *0001V,01/04/70 10:35:39.800,1018.204501
4828503 *0001V,01/04/70 10:35:39.900,1018.203570
4828597 *0001V,01/04/70 10:35:40.000,1018.201361
4828706 *0001V,01/04/70 10:35:40.100,1018.200508
4828800 *0001V,01/04/70 10:35:40.200,1018.195333
4828893 *0001V,01/04/70 10:35:40.300,1018.199779
4829003 *0001V,01/04/70 10:35:40.400,1018.195729
4829096 *0001V,01/04/70 10:35:40.500,1018.192237
4829205 *0001V,01/04/70 10:35:40.600,1018.191676
4829299 *0001V,01/04/70 10:35:40.700,1018.192174
4829393 *0001V,01/04/70 10:35:40.800,1018.192048
4829502 *0001V,01/04/70 10:35:40.900,1018.196856
4829595 *0001V,01/04/70 10:35:41.000,1018.195932
4829705 *0001V,01/04/70 10:35:41.100,1018.198294
4829798 *0001V,01/04/70 10:35:41.200,1018.201798
4829892 *0001V,01/04/70 10:35:41.300,1018.201263
4830001 *0001V,01/04/70 10:35:41.400,1018.195281
4830095 *0001V,01/04/70 10:35:41.500,1018.195868
4830204 *0001V,01/04/70 10:35:41.600,1018.194556
4830297 *0001V,01/04/70 10:35:41.700,1018.197586
4830391 *0001V,01/04/70 10:35:41.800,1018.200752
4830500 *0001V,01/04/70 10:35:41.900,1018.198667
4830594 *0001V,01/04/70 10:35:42.000,1018.199965
4830703 *0001V,01/04/70 10:35:42.100,1018.200639
4830797 *0001V,01/04/70 10:35:42.200,1018.201090
4830906 *0001V,01/04/70 10:35:42.300,1018.204030
4830999 *0001V,01/04/70 10:35:42.400,1018.197513
4831093 *0001V,01/04/70 10:35:42.500,1018.201064
4831202 *0001V,01/04/70 10:35:42.600,1018.200562
4831296 *0001V,01/04/70 10:35:42.700,1018.201098
4831405 *0001V,01/04/70 10:35:42.800,1018.202350
4831499 *0001V,01/04/70 10:35:42.900,1018.201946
4831592 *0001V,01/04/70 10:35:43.000,1018.201134
4831701 *0001V,01/04/70 10:35:43.100,1018.199146
4831795 *0001V,01/04/70 10:35:43.200,1018.197633
4831904 *0001V,01/04/70 10:35:43.300,1018.199828
4831998 *0001V,01/04/70 10:35:43.400,1018.199844
4832091 *0001V,01/04/70 10:35:43.500,1018.196211
4832201 *0001V,01/04/70 10:35:43.600,1018.196139
4832294 *0001V,01/04/70 10:35:43.700,1018.198230
4832403 *0001V,01/04/70 10:35:43.800,1018.196873
4832497 *0001V,01/04/70 10:35:43.900,1018.198674
4832606 *0001V,01/04/70 10:35:44.000,1018.198344
4832700 *0001V,01/04/70 10:35:44.100,1018.197312
4832793 *0001V,01/04/70 10:35:44.200,1018.196831
4832903 *0001V,01/04/70 10:35:44.300,1018.195512
4832996 *0001V,01/04/70 10:35:44.400,1018.195681
4833105 *0001V,01/04/70 10:35:44.500,1018.195192
4833199 *0001V,01/04/70 10:35:44.600,1018.196886
4833293 *0001V,01/04/70 10:35:44.700,1018.196225
4833402 *0001V,01/04/70 10:35:44.800,1018.198660
4833495 *0001V,01/04/70 10:35:44.900,1018.198153
4833605 *0001V,01/04/70 10:35:45.000,1018.197583
4833698 *0001V,01/04/70 10:35:45.100,1018.195989
4833792 *0001V,01/04/70 10:35:45.200,1018.197974
4833901 *0001V,01/04/70 10:35:45.300,1018.198023
4833995 *0001V,01/04/70 10:35:45.400,1018.197289
4834104 *0001V,01/04/70 10:35:45.500,1018.195850
4834197 *0001V,01/04/70 10:35:45.600,1018.194978
4834291 *0001V,01/04/70 10:35:45.700,1018.196399
4834400 *0001V,01/04/70 10:35:45.800,1018.196298
4834494 *0001V,01/04/70 10:35:45.900,1018.194999
4834603 *0001V,01/04/70 10:35:46.000,1018.193874
4834697 *0001V,01/04/70 10:35:46.100,1018.194036
4834806 *0001V,01/04/70 10:35:46.200,1018.195211
4834899 *0001V,01/04/70 10:35:46.300,1018.195211
4834993 *0001V,01/04/70 10:35:46.400,1018.194432
4835102 *0001V,01/04/70 10:35:46.500,1018.194537
4835196 *0001V,01/04/70 10:35:46.600,1018.194633
4835305 *0001V,01/04/70 10:35:46.700,1018.194658
4835399 *0001V,01/04/70 10:35:46.800,1018.194155
4835492 *0001V,01/04/70 10:35:46.900,1018.193883
4835601 *0001V,01/04/70 10:35:47.000,1018.194452
4835695 *0001V,01/04/70 10:35:47.100,1018.194297
4835804 *0001V,01/04/70 10:35:47.200,1018.195525
4835898 *0001V,01/04/70 10:35:47.300,1018.195487
4835991 *0001V,01/04/70 10:35:47.400,1018.195122
4836101 *0001V,01/04/70 10:35:47.500,1018.193967
4836194 *0001V,01/04/70 10:35:47.600,1018.193533
4836303 *0001V,01/04/70 10:35:47.700,1018.193759
4836397 *0001V,01/04/70 10:35:47.800,1018.193893
4836506 *0001V,01/04/70 10:35:47.900,1018.193273
4836600 *0001V,01/04/70 10:35:48.000,1018.193291
4836693 *0001V,01/04/70 10:35:48.100,1018.193923
4836803 *0001V,01/04/70 10:35:48.200,1018.193783
4836896 *0001V,01/04/70 10:35:48.300,1018.193677
4837005 *0001V,01/04/70 10:35:48.400,1018.193431
4837099 *0001V,01/04/70 10:35:48.500,1018.193881
4837193 *0001V,01/04/70 10:35:48.600,1018.194049
4837302 *0001V,01/04/70 10:35:48.700,1018.193380
4837395 *0001V,01/04/70 10:35:48.800,1018.193639
4837505 *0001V,01/04/70 10:35:48.900,1018.194137
4837598 *0001V,01/04/70 10:35:49.000,1018.194594
4837692 *0001V,01/04/70 10:35:49.100,1018.193707
4837801 *0001V,01/04/70 10:35:49.200,1018.193479
4837895 *0001V,01/04/70 10:35:49.300,1018.194139
4838004 *0001V,01/04/70 10:35:49.400,1018.193771
4838097 *0001V,01/04/70 10:35:49.500,1018.193288
4838191 *0001V,01/04/70 10:35:49.600,1018.193784
4838300 *0001V,01/04/70 10:35:49.700,1018.194060
4838394 *0001V,01/04/70 10:35:49.800,1018.193949
4838503 *0001V,01/04/70 10:35:49.900,1018.193962
4838597 *0001V,01/04/70 10:35:50.000,1018.194952
4838706 *0001V,01/04/70 10:35:50.100,1018.195808
4838799 *0001V,01/04/70 10:35:50.200,1018.195649
4838893 *0001V,01/04/70 10:35:50.300,1018.195791
4839002 *0001V,01/04/70 10:35:50.400,1018.197480
4839096 *0001V,01/04/70 10:35:50.500,1018.197495
4839205 *0001V,01/04/70 10:35:50.600,1018.197225
4839299 *0001V,01/04/70 10:35:50.700,1018.197090
4839392 *0001V,01/04/70 10:35:50.800,1018.197234
4839501 *0001V,01/04/70 10:35:50.900,1018.197633
4839595 *0001V,01/04/70 10:35:51.000,1018.198142
4839704 *0001V,01/04/70 10:35:51.100,1018.198744
4839798 *0001V,01/04/70 10:35:51.200,1018.198927
4839891 *0001V,01/04/70 10:35:51.300,1018.199369
4840001 *0001V,01/04/70 10:35:51.400,1018.199608
4840094 *0001V,01/04/70 10:35:51.500,1018.199183
4840203 *0001V,01/04/70 10:35:51.600,1018.200013
4840297 *0001V,01/04/70 10:35:51.700,1018.199916
4840391 *0001V,01/04/70 10:35:51.800,1018.199567
4840500 *0001V,01/04/70 10:35:51.900,1018.200190
4840593 *0001V,01/04/70 10:35:52.000,1018.200600
4840703 *0001V,01/04/70 10:35:52.100,1018.199938
4840796 *0001V,01/04/70 10:35:52.200,1018.200482
4840905 *0001V,01/04/70 10:35:52.300,1018.201353
4840999 *0001V,01/04/70 10:35:52.400,1018.200260
4841093 *0001V,01/04/70 10:35:52.500,1018.199478
4841202 *0001V,01/04/70 10:35:52.600,1018.199884
4841295 *0001V,01/04/70 10:35:52.700,1018.200451
4841405 *0001V,01/04/70 10:35:52.800,1018.200939
4841498 *0001V,01/04/70 10:35:52.900,1018.201229
4841592 *0001V,01/04/70 10:35:53.000,1018.202137
4841701 *0001V,01/04/70 10:35:53.100,1018.201769
4841795 *0001V,01/04/70 10:35:53.200,1018.201372
4841904 *0001V,01/04/70 10:35:53.300,1018.200237
4841997 *0001V,01/04/70 10:35:53.400,1018.200520
4842091 *0001V,01/04/70 10:35:53.500,1018.200659
4842200 *0001V,01/04/70 10:35:53.600,1018.199802
4842294 *0001V,01/04/70 10:35:53.700,1018.199568
4842403 *0001V,01/04/70 10:35:53.800,1018.198283
4842497 *0001V,01/04/70 10:35:53.900,1018.198047
4842606 *0001V,01/04/70 10:35:54.000,1018.196255
4842699 *0001V,01/04/70 10:35:54.100,1018.196549
4842793 *0001V,01/04/70 10:35:54.200,1018.198943
4842902 *0001V,01/04/70 10:35:54.300,1018.199341
4842996 *0001V,01/04/70 10:35:54.400,1018.199080
4843105 *0001V,01/04/70 10:35:54.500,1018.198898
4843199 *0001V,01/04/70 10:35:54.600,1018.197270
4843292 *0001V,01/04/70 10:35:54.700,1018.195234
4843401 *0001V,01/04/70 10:35:54.800,1018.194249
4843495 *0001V,01/04/70 10:35:54.900,1018.193205
4843604 *0001V,01/04/70 10:35:55.000,1018.192317
4843698 *0001V,01/04/70 10:35:55.100,1018.190735
4843791 *0001V,01/04/70 10:35:55.200,1018.191304
4843901 *0001V,01/04/70 10:35:55.300,1018.193283
4843994 *0001V,01/04/70 10:35:55.400,1018.197038
4844103 *0001V,01/04/70 10:35:55.500,1018.192892
4844197 *0001V,01/04/70 10:35:55.600,1018.192099
4844306 *0001V,01/04/70 10:35:55.700,1018.191253
4844400 *0001V,01/04/70 10:35:55.800,1018.189590
4844493 *0001V,01/04/70 10:35:55.900,1018.191334
4844603 *0001V,01/04/70 10:35:56.000,1018.189992
4844696 *0001V,01/04/70 10:35:56.100,1018.190830
4844805 *0001V,01/04/70 10:35:56.200,1018.189439
4844899 *0001V,01/04/70 10:35:56.300,1018.187429
4844993 *0001V,01/04/70 10:35:56.400,1018.190383
4845102 *0001V,01/04/70 10:35:56.500,1018.191042
4845195 *0001V,01/04/70 10:35:56.600,1018.190615
4845305 *0001V,01/04/70 10:35:56.700,1018.191788
4845398 *0001V,01/04/70 10:35:56.800,1018.192578
4845492 *0001V,01/04/70 10:35:56.900,1018.191042
4845601 *0001V,01/04/70 10:35:57.000,1018.190664
4845695 *0001V,01/04/70 10:35:57.100,1018.192334
4845804 *0001V,01/04/70 10:35:57.200,1018.193086
4845897 *0001V,01/04/70 10:35:57.300,1018.192324
4845991 *0001V,01/04/70 10:35:57.400,1018.193351
4846100 *0001V,01/04/70 10:35:57.500,1018.193312
4846194 *0001V,01/04/70 10:35:57.600,1018.193376
4846303 *0001V,01/04/70 10:35:57.700,1018.192645
4846397 *0001V,01/04/70 10:35:57.800,1018.192530
4846506 *0001V,01/04/70 10:35:57.900,1018.191203
4846599 *0001V,01/04/70 10:35:58.000,1018.191039
4846693 *0001V,01/04/70 10:35:58.100,1018.191863
4846802 *0001V,01/04/70 10:35:58.200,1018.193744
4846896 *0001V,01/04/70 10:35:58.300,1018.194349
4847005 *0001V,01/04/70 10:35:58.400,1018.194224
4847099 *0001V,01/04/70 10:35:58.500,1018.195339
4847192 *0001V,01/04/70 10:35:58.600,1018.197249
4847301 *0001V,01/04/70 10:35:58.700,1018.197304
4847395 *0001V,01/04/70 10:35:58.800,1018.198291
4847504 *0001V,01/04/70 10:35:58.900,1018.198791
4847598 *0001V,01/04/70 10:35:59.000,1018.200766
4847691 *0001V,01/04/70 10:35:59.100,1018.198392
4847801 *0001V,01/04/70 10:35:59.200,1018.197833
4847894 *0001V,01/04/70 10:35:59.300,1018.196406
4848003 *0001V,01/04/70 10:35:59.400,1018.195605
4848097 *0001V,01/04/70 10:35:59.500,1018.197010
4848191 *0001V,01/04/70 10:35:59.600,1018.194803
4848300 *0001V,01/04/70 10:35:59.700,1018.195776
4848393 *0001V,01/04/70 10:35:59.800,1018.196248
4848503 *0001V,01/04/70 10:35:59.900,1018.195306
4848596 *0001V,01/04/70 10:36:00.000,1018.193944
4848705 *0001V,01/04/70 10:36:00.100,1018.193943
4848799 *0001V,01/04/70 10:36:00.200,1018.194911
4848893 *0001V,01/04/70 10:36:00.300,1018.194994
4849002 *0001V,01/04/70 10:36:00.400,1018.194306
4849095 *0001V,01/04/70 10:36:00.500,1018.194450
4849205 *0001V,01/04/70 10:36:00.600,1018.194092
4849298 *0001V,01/04/70 10:36:00.700,1018.192987
4849392 *0001V,01/04/70 10:36:00.800,1018.192431
4849501 *0001V,01/04/70 10:36:00.900,1018.190769
4849595 *0001V,01/04/70 10:36:01.000,1018.190292
4849704 *0001V,01/04/70 10:36:01.100,1018.189446
4849797 *0001V,01/04/70 10:36:01.200,1018.189414
4849907 *0001V,01/04/70 10:36:01.300,1018.189683
4850000 *0001V,01/04/70 10:36:01.400,1018.190885
4850094 *0001V,01/04/70 10:36:01.500,1018.191308
4850203 *0001V,01/04/70 10:36:01.600,1018.189184
4850297 *0001V,01/04/70 10:36:01.700,1018.189740
4850406 *0001V,01/04/70 10:36:01.800,1018.189963
4850499 *0001V,01/04/70 10:36:01.900,1018.188878
4850593 *0001V,01/04/70 10:36:02.000,1018.190678
4850702 *0001V,01/04/70 10:36:02.100,1018.193755
4850796 *0001V,01/04/70 10:36:02.200,1018.194851
4850905 *0001V,01/04/70 10:36:02.300,1018.193244
4850999 *0001V,01/04/70 10:36:02.400,1018.192152
4851092 *0001V,01/04/70 10:36:02.500,1018.192805
4851201 *0001V,01/04/70 10:36:02.600,1018.192578
4851295 *0001V,01/04/70 10:36:02.700,1018.192521
4851404 *0001V,01/04/70 10:36:02.800,1018.192572
4851498 *0001V,01/04/70 10:36:02.900,1018.193276
4851591 *0001V,01/04/70 10:36:03.000,1018.192462
4851701 *0001V,01/04/70 10:36:03.100,1018.192102
4851794 *0001V,01/04/70 10:36:03.200,1018.191782
4851903 *0001V,01/04/70 10:36:03.300,1018.192190
4851997 *0001V,01/04/70 10:36:03.400,1018.193427
4852091 *0001V,01/04/70 10:36:03.500,1018.193798
4852200 *0001V,01/04/70 10:36:03.600,1018.194316
4852293 *0001V,01/04/70 10:36:03.700,1018.194015
4852403 *0001V,01/04/70 10:36:03.800,1018.194963
4852496 *0001V,01/04/70 10:36:03.900,1018.195521
4852605 *0001V,01/04/70 10:36:04.000,1018.194443
4852699 *0001V,01/04/70 10:36:04.100,1018.194000
4852793 *0001V,01/04/70 10:36:04.200,1018.194336
4852902 *0001V,01/04/70 10:36:04.300,1018.194852
4852995 *0001V,01/04/70 10:36:04.400,1018.194653
4853105 *0001V,01/04/70 10:36:04.500,1018.194484
4853198 *0001V,01/04/70 10:36:04.600,1018.194550
4853292 *0001V,01/04/70 10:36:04.700,1018.195314
4853401 *0001V,01/04/70 10:36:04.800,1018.195587
4853495 *0001V,01/04/70 10:36:04.900,1018.196127
4853604 *0001V,01/04/70 10:36:05.000,1018.195812
4853697 *0001V,01/04/70 10:36:05.100,1018.195604
4853791 *0001V,01/04/70 10:36:05.200,1018.195258
4853900 *0001V,01/04/70 10:36:05.300,1018.196838
4853994 *0001V,01/04/70 10:36:05.400,1018.196962
4854103 *0001V,01/04/70 10:36:05.500,1018.196445
4854197 *0001V,01/04/70 10:36:05.600,1018.196808
4854306 *0001V,01/04/70 10:36:05.700,1018.195999
4854399 *0001V,01/04/70 10:36:05.800,1018.196080
4854493 *0001V,01/04/70 10:36:05.900,1018.195950
4854602 *0001V,01/04/70 10:36:06.000,1018.195853
4854696 *0001V,01/04/70 10:36:06.100,1018.196531
4854805 *0001V,01/04/70 10:36:06.200,1018.196288
4854899 *0001V,01/04/70 10:36:06.300,1018.196309
4854992 *0001V,01/04/70 10:36:06.400,1018.196568
4855101 *0001V,01/04/70 10:36:06.500,1018.196738
4855195 *0001V,01/04/70 10:36:06.600,1018.196120
4855304 *0001V,01/04/70 10:36:06.700,1018.195609
4855398 *0001V,01/04/70 10:36:06.800,1018.196400
4855491 *0001V,01/04/70 10:36:06.900,1018.196929
4855601 *0001V,01/04/70 10:36:07.000,1018.196925
4855694 *0001V,01/04/70 10:36:07.100,1018.196106
4855803 *0001V,01/04/70 10:36:07.200,1018.195844
4855897 *0001V,01/04/70 10:36:07.300,1018.195949
4856006 *0001V,01/04/70 10:36:07.400,1018.195890
4856100 *0001V,01/04/70 10:36:07.500,1018.195962
4856193 *0001V,01/04/70 10:36:07.600,1018.195263
4856303 *0001V,01/04/70 10:36:07.700,1018.195728
4856396 *0001V,01/04/70 10:36:07.800,1018.196119
4856505 *0001V,01/04/70 10:36:07.900,1018.197025
4856599 *0001V,01/04/70 10:36:08.000,1018.196879
4856693 *0001V,01/04/70 10:36:08.100,1018.197252
4856802 *0001V,01/04/70 10:36:08.200,1018.197692
4856895 *0001V,01/04/70 10:36:08.300,1018.197912
4857005 *0001V,01/04/70 10:36:08.400,1018.196444
4857098 *0001V,01/04/70 10:36:08.500,1018.196083
4857192 *0001V,01/04/70 10:36:08.600,1018.196640
4857301 *0001V,01/04/70 10:36:08.700,1018.196847
4857395 *0001V,01/04/70 10:36:08.800,1018.197197
4857504 *0001V,01/04/70 10:36:08.900,1018.197346
4857597 *0001V,01/04/70 10:36:09.000,1018.197151
4857691 *0001V,01/04/70 10:36:09.100,1018.197357
4857800 *0001V,01/04/70 10:36:09.200,1018.197405
4857894 *0001V,01/04/70 10:36:09.300,1018.197739
4858003 *0001V,01/04/70 10:36:09.400,1018.197722
4858097 *0001V,01/04/70 10:36:09.500,1018.196955
4858206 *0001V,01/04/70 10:36:09.600,1018.197204
4858299 *0001V,01/04/70 10:36:09.700,1018.197391
4858393 *0001V,01/04/70 10:36:09.800,1018.197919
4858502 *0001V,01/04/70 10:36:09.900,1018.197711
4858596 *0001V,01/04/70 10:36:10.000,1018.198096
4858705 *0001V,01/04/70 10:36:10.100,1018.198589
4858799 *0001V,01/04/70 10:36:10.200,1018.198960
4858892 *0001V,01/04/70 10:36:10.300,1018.199012
4859001 *0001V,01/04/70 10:36:10.400,1018.199258
4859095 *0001V,01/04/70 10:36:10.500,1018.200073
4859204 *0001V,01/04/70 10:36:10.600,1018.200175
4859298 *0001V,01/04/70 10:36:10.700,1018.200252
4859391 *0001V,01/04/70 10:36:10.800,1018.200002
4859501 *0001V,01/04/70 10:36:10.900,1018.199920
4859594 *0001V,01/04/70 10:36:11.000,1018.200339
4859703 *0001V,01/04/70 10:36:11.100,1018.200113
4859797 *0001V,01/04/70 10:36:11.200,1018.200675
4859891 *0001V,01/04/70 10:36:11.300,1018.200676
4900000 *0001V,01/04/70 10:36:11.400,1018.200329
4900093 *0001V,01/04/70 10:36:11.500,1018.200085
4900203 *0001V,01/04/70 10:36:11.600,1018.200181
4900296 *0001V,01/04/70 10:36:11.700,1018.200569
4900405 *0001V,01/04/70 10:36:11.800,1018.201078
4900499 *0001V,01/04/70 10:36:11.900,1018.201182
4900593 *0001V,01/04/70 10:36:12.000,1018.201469
4900702 *0001V,01/04/70 10:36:12.100,1018.201451
4900795 *0001V,01/04/70 10:36:12.200,1018.201657
4900905 *0001V,01/04/70 10:36:12.300,1018.201518
4900998 *0001V,01/04/70 10:36:12.400,1018.201059
4901092 *0001V,01/04/70 10:36:12.500,1018.201597
4901201 *0001V,01/04/70 10:36:12.600,1018.201833
4901295 *0001V,01/04/70 10:36:12.700,1018.201662
4901404 *0001V,01/04/70 10:36:12.800,1018.201711
4901497 *0001V,01/04/70 10:36:12.900,1018.202022
4901591 *0001V,01/04/70 10:36:13.000,1018.202313
4901700 *0001V,01/04/70 10:36:13.100,1018.202426
4901794 *0001V,01/04/70 10:36:13.200,1018.202338
4901903 *0001V,01/04/70 10:36:13.300,1018.202337
4901997 *0001V,01/04/70 10:36:13.400,1018.202314
4902106 *0001V,01/04/70 10:36:13.500,1018.202511
4902199 *0001V,01/04/70 10:36:13.600,1018.202693
4902293 *0001V,01/04/70 10:36:13.700,1018.203046
4902402 *0001V,01/04/70 10:36:13.800,1018.202995
4902496 *0001V,01/04/70 10:36:13.900,1018.203373
4902605 *0001V,01/04/70 10:36:14.000,1018.203856
4902699 *0001V,01/04/70 10:36:14.100,1018.204038
4902792 *0001V,01/04/70 10:36:14.200,1018.203393
4902901 *0001V,01/04/70 10:36:14.300,1018.202805
4902995 *0001V,01/04/70 10:36:14.400,1018.202713
4903104 *0001V,01/04/70 10:36:14.500,1018.201791
4903198 *0001V,01/04/70 10:36:14.600,1018.201094
4903291 *0001V,01/04/70 10:36:14.700,1018.200817
4903401 *0001V,01/04/70 10:36:14.800,1018.200036
4903494 *0001V,01/04/70 10:36:14.900,1018.199138
4903603 *0001V,01/04/70 10:36:15.000,1018.197158
4903697 *0001V,01/04/70 10:36:15.100,1018.197819
4903791 *0001V,01/04/70 10:36:15.200,1018.197696
4903900 *0001V,01/04/70 10:36:15.300,1018.198864
4903993 *0001V,01/04/70 10:36:15.400,1018.200271
4904103 *0001V,01/04/70 10:36:15.500,1018.199582
4904196 *0001V,01/04/70 10:36:15.600,1018.198549
4904305 *0001V,01/04/70 10:36:15.700,1018.200256
4904399 *0001V,01/04/70 10:36:15.800,1018.198464
4904493 *0001V,01/04/70 10:36:15.900,1018.200239
4904602 *0001V,01/04/70 10:36:16.000,1018.201720
4904695 *0001V,01/04/70 10:36:16.100,1018.201291
4904805 *0001V,01/04/70 10:36:16.200,1018.199943
4904898 *0001V,01/04/70 10:36:16.300,1018.200365
4904992 *0001V,01/04/70 10:36:16.400,1018.200153
4905101 *0001V,01/04/70 10:36:16.500,1018.200508
4905195 *0001V,01/04/70 10:36:16.600,1018.201645
4905304 *0001V,01/04/70 10:36:16.700,1018.203029
4905397 *0001V,01/04/70 10:36:16.800,1018.202416
4905491 *0001V,01/04/70 10:36:16.900,1018.202663
4905600 *0001V,01/04/70 10:36:17.000,1018.204005
4905694 *0001V,01/04/70 10:36:17.100,1018.204791
4905803 *0001V,01/04/70 10:36:17.200,1018.204970
4905897 *0001V,01/04/70 10:36:17.300,1018.205447
4906006 *0001V,01/04/70 10:36:17.400,1018.205758
4906099 *0001V,01/04/70 10:36:17.500,1018.205163
4906193 *0001V,01/04/70 10:36:17.600,1018.205195
4906302 *0001V,01/04/70 10:36:17.700,1018.204636
4906396 *0001V,01/04/70 10:36:17.800,1018.205385
4906505 *0001V,01/04/70 10:36:17.900,1018.205701
4906599 *0001V,01/04/70 10:36:18.000,1018.205819
4906692 *0001V,01/04/70 10:36:18.100,1018.206144
4906801 *0001V,01/04/70 10:36:18.200,1018.206075
4906895 *0001V,01/04/70 10:36:18.300,1018.206116
4907004 *0001V,01/04/70 10:36:18.400,1018.206479
4907098 *0001V,01/04/70 10:36:18.500,1018.207101
4907191 *0001V,01/04/70 10:36:18.600,1018.207102
4907301 *0001V,01/04/70 10:36:18.700,1018.207400
4907394 *0001V,01/04/70 10:36:18.800,1018.207098
4907503 *0001V,01/04/70 10:36:18.900,1018.207627
4907597 *0001V,01/04/70 10:36:19.000,1018.207522
4907706 *0001V,01/04/70 10:36:19.100,1018.207437
4907800 *0001V,01/04/70 10:36:19.200,1018.209129
4907893 *0001V,01/04/70 10:36:19.300,1018.210421
4908003 *0001V,01/04/70 10:36:19.400,1018.210116
4908096 *0001V,01/04/70 10:36:19.500,1018.208627
4908205 *0001V,01/04/70 10:36:19.600,1018.209716
4908299 *0001V,01/04/70 10:36:19.700,1018.205828
4908393 *0001V,01/04/70 10:36:19.800,1018.202335
4908502 *0001V,01/04/70 10:36:19.900,1018.201112
4908595 *0001V,01/04/70 10:36:20.000,1018.202102
4908705 *0001V,01/04/70 10:36:20.100,1018.200502
4908798 *0001V,01/04/70 10:36:20.200,1018.201153
4908892 *0001V,01/04/70 10:36:20.300,1018.203550
4909001 *0001V,01/04/70 10:36:20.400,1018.201670
4909095 *0001V,01/04/70 10:36:20.500,1018.200565
4909204 *0001V,01/04/70 10:36:20.600,1018.202713
4909297 *0001V,01/04/70 10:36:20.700,1018.204318
4909391 *0001V,01/04/70 10:36:20.800,1018.204703
4909500 *0001V,01/04/70 10:36:20.900,1018.202405
4909594 *0001V,01/04/70 10:36:21.000,1018.204107
4909703 *0001V,01/04/70 10:36:21.100,1018.205649
4909797 *0001V,01/04/70 10:36:21.200,1018.204802
4909906 *0001V,01/04/70 10:36:21.300,1018.203792
4909999 *0001V,01/04/70 10:36:21.400,1018.205887
4910093 *0001V,01/04/70 10:36:21.500,1018.206443
4910202 *0001V,01/04/70 10:36:21.600,1018.204209
4910296 *0001V,01/04/70 10:36:21.700,1018.205264
4910405 *0001V,01/04/70 10:36:21.800,1018.205170
4910499 *0001V,01/04/70 10:36:21.900,1018.206223
4910592 *0001V,01/04/70 10:36:22.000,1018.204936
4910701 *0001V,01/04/70 10:36:22.100,1018.204815
4910795 *0001V,01/04/70 10:36:22.200,1018.204524
4910904 *0001V,01/04/70 10:36:22.300,1018.205924
4910998 *0001V,01/04/70 10:36:22.400,1018.204744
4911091 *0001V,01/04/70 10:36:22.500,1018.204034
4911201 *0001V,01/04/70 10:36:22.600,1018.204610
4911294 *0001V,01/04/70 10:36:22.700,1018.203389
4911403 *0001V,01/04/70 10:36:22.800,1018.201700
4911497 *0001V,01/04/70 10:36:22.900,1018.198795
4911606 *0001V,01/04/70 10:36:23.000,1018.200539
4911700 *0001V,01/04/70 10:36:23.100,1018.199166
4911793 *0001V,01/04/70 10:36:23.200,1018.198795
4911903 *0001V,01/04/70 10:36:23.300,1018.199722
4911996 *0001V,01/04/70 10:36:23.400,1018.200962
4912105 *0001V,01/04/70 10:36:23.500,1018.202485
4912199 *0001V,01/04/70 10:36:23.600,1018.202143
4912293 *0001V,01/04/70 10:36:23.700,1018.200773
4912402 *0001V,01/04/70 10:36:23.800,1018.201107
4912495 *0001V,01/04/70 10:36:23.900,1018.201651
4912605 *0001V,01/04/70 10:36:24.000,1018.200247
4912698 *0001V,01/04/70 10:36:24.100,1018.200025
4912792 *0001V,01/04/70 10:36:24.200,1018.200443
4912901 *0001V,01/04/70 10:36:24.300,1018.198751
4912995 *0001V,01/04/70 10:36:24.400,1018.199817
4913104 *0001V,01/04/70 10:36:24.500,1018.200279
4913197 *0001V,01/04/70 10:36:24.600,1018.201311
4913291 *0001V,01/04/70 10:36:24.700,1018.200818
4913400 *0001V,01/04/70 10:36:24.800,1018.200958
4913494 *0001V,01/04/70 10:36:24.900,1018.199985
4913603 *0001V,01/04/70 10:36:25.000,1018.199774
4913697 *0001V,01/04/70 10:36:25.100,1018.200519
4913806 *0001V,01/04/70 10:36:25.200,1018.201117
4913899 *0001V,01/04/70 10:36:25.300,1018.200943
4913993 *0001V,01/04/70 10:36:25.400,1018.199759
4914102 *0001V,01/04/70 10:36:25.500,1018.199631
4914196 *0001V,01/04/70 10:36:25.600,1018.200398
4914305 *0001V,01/04/70 10:36:25.700,1018.200063
4914399 *0001V,01/04/70 10:36:25.800,1018.199623
4914492 *0001V,01/04/70 10:36:25.900,1018.198778
4914601 *0001V,01/04/70 10:36:26.000,1018.199515
4914695 *0001V,01/04/70 10:36:26.100,1018.199397
4914804 *0001V,01/04/70 10:36:26.200,1018.200577
4914898 *0001V,01/04/70 10:36:26.300,1018.199000
4914991 *0001V,01/04/70 10:36:26.400,1018.200118
4915101 *0001V,01/04/70 10:36:26.500,1018.201350
4915194 *0001V,01/04/70 10:36:26.600,1018.196882
4915303 *0001V,01/04/70 10:36:26.700,1018.198891
4915397 *0001V,01/04/70 10:36:26.800,1018.199498
4915491 *0001V,01/04/70 10:36:26.900,1018.200053
4915600 *0001V,01/04/70 10:36:27.000,1018.198961
4915693 *0001V,01/04/70 10:36:27.100,1018.199224
4915803 *0001V,01/04/70 10:36:27.200,1018.200311
4915896 *0001V,01/04/70 10:36:27.300,1018.204189
4916005 *0001V,01/04/70 10:36:27.400,1018.204862
4916099 *0001V,01/04/70 10:36:27.500,1018.200131
4916193 *0001V,01/04/70 10:36:27.600,1018.200123
4916302 *0001V,01/04/70 10:36:27.700,1018.198728
4916395 *0001V,01/04/70 10:36:27.800,1018.195673
4916505 *0001V,01/04/70 10:36:27.900,1018.196313
4916598 *0001V,01/04/70 10:36:28.000,1018.200040
4916692 *0001V,01/04/70 10:36:28.100,1018.199586
4916801 *0001V,01/04/70 10:36:28.200,1018.199585
4916895 *0001V,01/04/70 10:36:28.300,1018.200740
4917004 *0001V,01/04/70 10:36:28.400,1018.199844
4917097 *0001V,01/04/70 10:36:28.500,1018.199777
4917191 *0001V,01/04/70 10:36:28.600,1018.199808
4917300 *0001V,01/04/70 10:36:28.700,1018.200846
4917394 *0001V,01/04/70 10:36:28.800,1018.197284
4917503 *0001V,01/04/70 10:36:28.900,1018.196467
4917597 *0001V,01/04/70 10:36:29.000,1018.198256
4917706 *0001V,01/04/70 10:36:29.100,1018.201600
4917799 *0001V,01/04/70 10:36:29.200,1018.202330
4917893 *0001V,01/04/70 10:36:29.300,1018.201403
4918002 *0001V,01/04/70 10:36:29.400,1018.204266
4918096 *0001V,01/04/70 10:36:29.500,1018.205997
4918205 *0001V,01/04/70 10:36:29.600,1018.204529
4918299 *0001V,01/04/70 10:36:29.700,1018.202862
4918392 *0001V,01/04/70 10:36:29.800,1018.204948
4918501 *0001V,01/04/70 10:36:29.900,1018.204243
4918595 *0001V,01/04/70 10:36:30.000,1018.201063
4918704 *0001V,01/04/70 10:36:30.100,1018.201193
4918798 *0001V,01/04/70 10:36:30.200,1018.199957
4918891 *0001V,01/04/70 10:36:30.300,1018.200175
4919001 *0001V,01/04/70 10:36:30.400,1018.198928
4919094 *0001V,01/04/70 10:36:30.500,1018.197524
4919203 *0001V,01/04/70 10:36:30.600,1018.195638
4919297 *0001V,01/04/70 10:36:30.700,1018.192521
4919406 *0001V,01/04/70 10:36:30.800,1018.193136
4919500 *0001V,01/04/70 10:36:30.900,1018.196756
4919593 *0001V,01/04/70 10:36:31.000,1018.198133
4919703 *0001V,01/04/70 10:36:31.100,1018.199716
4919796 *0001V,01/04/70 10:36:31.200,1018.198659
4919905 *0001V,01/04/70 10:36:31.300,1018.199725
4919999 *0001V,01/04/70 10:36:31.400,1018.197097
4920093 *0001V,01/04/70 10:36:31.500,1018.195124
4920202 *0001V,01/04/70 10:36:31.600,1018.193512
4920295 *0001V,01/04/70 10:36:31.700,1018.191791
4920405 *0001V,01/04/70 10:36:31.800,1018.190749
4920498 *0001V,01/04/70 10:36:31.900,1018.190257
4920592 *0001V,01/04/70 10:36:32.000,1018.190372
4920701 *0001V,01/04/70 10:36:32.100,1018.189092
4920795 *0001V,01/04/70 10:36:32.200,1018.189436
4920904 *0001V,01/04/70 10:36:32.300,1018.189226
4920997 *0001V,01/04/70 10:36:32.400,1018.189289
4921091 *0001V,01/04/70 10:36:32.500,1018.189982
4921200 *0001V,01/04/70 10:36:32.600,1018.193619
4921294 *0001V,01/04/70 10:36:32.700,1018.196272
4921403 *0001V,01/04/70 10:36:32.800,1018.197941
4921497 *0001V,01/04/70 10:36:32.900,1018.196692
4921606 *0001V,01/04/70 10:36:33.000,1018.196549
4921699 *0001V,01/04/70 10:36:33.100,1018.198221
4921793 *0001V,01/04/70 10:36:33.200,1018.199140
4921902 *0001V,01/04/70 10:36:33.300,1018.200775
4921996 *0001V,01/04/70 10:36:33.400,1018.200006
4922105 *0001V,01/04/70 10:36:33.500,1018.199777
4922199 *0001V,01/04/70 10:36:33.600,1018.199861
4922292 *0001V,01/04/70 10:36:33.700,1018.198215
4922401 *0001V,01/04/70 10:36:33.800,1018.199072
4922495 *0001V,01/04/70 10:36:33.900,1018.199317
4922604 *0001V,01/04/70 10:36:34.000,1018.198412
4922698 *0001V,01/04/70 10:36:34.100,1018.198234
4922791 *0001V,01/04/70 10:36:34.200,1018.199189
4922901 *0001V,01/04/70 10:36:34.300,1018.202145
4922994 *0001V,01/04/70 10:36:34.400,1018.204198
4923103 *0001V,01/04/70 10:36:34.500,1018.204413
4923197 *0001V,01/04/70 10:36:34.600,1018.205667
4923291 *0001V,01/04/70 10:36:34.700,1018.205844
4923400 *0001V,01/04/70 10:36:34.800,1018.206178
4923493 *0001V,01/04/70 10:36:34.900,1018.206448
4923603 *0001V,01/04/70 10:36:35.000,1018.205615
4923696 *0001V,01/04/70 10:36:35.100,1018.205225
4923805 *0001V,01/04/70 10:36:35.200,1018.205123
4923899 *0001V,01/04/70 10:36:35.300,1018.204421
4923993 *0001V,01/04/70 10:36:35.400,1018.204324
4924102 *0001V,01/04/70 10:36:35.500,1018.204539
4924195 *0001V,01/04/70 10:36:35.600,1018.205200
4924305 *0001V,01/04/70 10:36:35.700,1018.205571
4924398 *0001V,01/04/70 10:36:35.800,1018.206338
4924492 *0001V,01/04/70 10:36:35.900,1018.207104
4924601 *0001V,01/04/70 10:36:36.000,1018.206994
4924695 *0001V,01/04/70 10:36:36.100,1018.206978
4924804 *0001V,01/04/70 10:36:36.200,1018.208096
4924897 *0001V,01/04/70 10:36:36.300,1018.208339
4924991 *0001V,01/04/70 10:36:36.400,1018.207683
4925100 *0001V,01/04/70 10:36:36.500,1018.207167
4925194 *0001V,01/04/70 10:36:36.600,1018.208653
4925303 *0001V,01/04/70 10:36:36.700,1018.208047
4925397 *0001V,01/04/70 10:36:36.800,1018.206944
4925506 *0001V,01/04/70 10:36:36.900,1018.207459
4925599 *0001V,01/04/70 10:36:37.000,1018.207465
4925693 *0001V,01/04/70 10:36:37.100,1018.206856
4925802 *0001V,01/04/70 10:36:37.200,1018.206462
4925896 *0001V,01/04/70 10:36:37.300,1018.208350
4926005 *0001V,01/04/70 10:36:37.400,1018.208513
4926099 *0001V,01/04/70 10:36:37.500,1018.208486
4926192 *0001V,01/04/70 10:36:37.600,1018.209597
4926301 *0001V,01/04/70 10:36:37.700,1018.209701
4926395 *0001V,01/04/70 10:36:37.800,1018.209595
4926504 *0001V,01/04/70 10:36:37.900,1018.207119
4926598 *0001V,01/04/70 10:36:38.000,1018.205543
4926691 *0001V,01/04/70 10:36:38.100,1018.206902
4926801 *0001V,01/04/70 10:36:38.200,1018.207667
4926894 *0001V,01/04/70 10:36:38.300,1018.204684
4927003 *0001V,01/04/70 10:36:38.400,1018.204164
4927097 *0001V,01/04/70 10:36:38.500,1018.205359
4927191 *0001V,01/04/70 10:36:38.600,1018.207724
4927300 *0001V,01/04/70 10:36:38.700,1018.207385
4927393 *0001V,01/04/70 10:36:38.800,1018.208253
4927503 *0001V,01/04/70 10:36:38.900,1018.208997
4927596 *0001V,01/04/70 10:36:39.000,1018.208109
4927705 *0001V,01/04/70 10:36:39.100,1018.207807
4927799 *0001V,01/04/70 10:36:39.200,1018.208983
4927893 *0001V,01/04/70 10:36:39.300,1018.207990
4928002 *0001V,01/04/70 10:36:39.400,1018.211246
4928095 *0001V,01/04/70 10:36:39.500,1018.211246
4928205 *0001V,01/04/70 10:36:39.600,1018.209433
4928298 *0001V,01/04/70 10:36:39.700,1018.208728
4928392 *0001V,01/04/70 10:36:39.800,1018.209121
4928501 *0001V,01/04/70 10:36:39.900,1018.209430
4928595 *0001V,01/04/70 10:36:40.000,1018.208362
4928704 *0001V,01/04/70 10:36:40.100,1018.207940
4928797 *0001V,01/04/70 10:36:40.200,1018.206577
4928891 *0001V,01/04/70 10:36:40.300,1018.204011
4929000 *0001V,01/04/70 10:36:40.400,1018.207745
4929094 *0001V,01/04/70 10:36:40.500,1018.210470
4929203 *0001V,01/04/70 10:36:40.600,1018.213046
4929297 *0001V,01/04/70 10:36:40.700,1018.210568
4929390 *0001V,01/04/70 10:36:40.800,1018.209770
4929499 *0001V,01/04/70 10:36:40.900,1018.211142
4929593 *0001V,01/04/70 10:36:41.000,1018.212077
4929702 *0001V,01/04/70 10:36:41.100,1018.210183
4929796 *0001V,01/04/70 10:36:41.200,1018.209211
4929905 *0001V,01/04/70 10:36:41.300,1018.209863
4929999 *0001V,01/04/70 10:36:41.400,1018.210577
4930092 *0001V,01/04/70 10:36:41.500,1018.210017
4930201 *0001V,01/04/70 10:36:41.600,1018.208450
4930295 *0001V,01/04/70 10:36:41.700,1018.206293
4930404 *0001V,01/04/70 10:36:41.800,1018.205588
4930498 *0001V,01/04/70 10:36:41.900,1018.206449
4930591 *0001V,01/04/70 10:36:42.000,1018.208029
4930701 *0001V,01/04/70 10:36:42.100,1018.212639
4930794 *0001V,01/04/70 10:36:42.200,1018.216859
4930903 *0001V,01/04/70 10:36:42.300,1018.216429
4930997 *0001V,01/04/70 10:36:42.400,1018.217099
4931091 *0001V,01/04/70 10:36:42.500,1018.217868
4931200 *0001V,01/04/70 10:36:42.600,1018.217855
4931293 *0001V,01/04/70 10:36:42.700,1018.217781
4931403 *0001V,01/04/70 10:36:42.800,1018.214852
4931496 *0001V,01/04/70 10:36:42.900,1018.214892
4931605 *0001V,01/04/70 10:36:43.000,1018.216024
4931699 *0001V,01/04/70 10:36:43.100,1018.213454
4931793 *0001V,01/04/70 10:36:43.200,1018.210783
4931902 *0001V,01/04/70 10:36:43.300,1018.206076
4931995 *0001V,01/04/70 10:36:43.400,1018.205337
4932105 *0001V,01/04/70 10:36:43.500,1018.203725
4932198 *0001V,01/04/70 10:36:43.600,1018.201974
4932292 *0001V,01/04/70 10:36:43.700,1018.201534
4932401 *0001V,01/04/70 10:36:43.800,1018.203908
4932495 *0001V,01/04/70 10:36:43.900,1018.202992
4932604 *0001V,01/04/70 10:36:44.000,1018.202776
4932697 *0001V,01/04/70 10:36:44.100,1018.205396
4932791 *0001V,01/04/70 10:36:44.200,1018.204507
4932900 *0001V,01/04/70 10:36:44.300,1018.200397
4932994 *0001V,01/04/70 10:36:44.400,1018.200025
4933103 *0001V,01/04/70 10:36:44.500,1018.198898
4933197 *0001V,01/04/70 10:36:44.600,1018.198842
4933290 *0001V,01/04/70 10:36:44.700,1018.198934
4933399 *0001V,01/04/70 10:36:44.800,1018.196908
4933493 *0001V,01/04/70 10:36:44.900,1018.196715
4933602 *0001V,01/04/70 10:36:45.000,1018.196105
4933696 *0001V,01/04/70 10:36:45.100,1018.196693
4933805 *0001V,01/04/70 10:36:45.200,1018.196770
4933899 *0001V,01/04/70 10:36:45.300,1018.196048
4933992 *0001V,01/04/70 10:36:45.400,1018.196821
4934101 *0001V,01/04/70 10:36:45.500,1018.199284
4934195 *0001V,01/04/70 10:36:45.600,1018.199514
4934304 *0001V,01/04/70 10:36:45.700,1018.195518
4934398 *0001V,01/04/70 10:36:45.800,1018.192667
4934491 *0001V,01/04/70 10:36:45.900,1018.193705
4934601 *0001V,01/04/70 10:36:46.000,1018.199280
4934694 *0001V,01/04/70 10:36:46.100,1018.201357
4934803 *0001V,01/04/70 10:36:46.200,1018.196207
4934897 *0001V,01/04/70 10:36:46.300,1018.191971
4934991 *0001V,01/04/70 10:36:46.400,1018.196238
4935100 *0001V,01/04/70 10:36:46.500,1018.197031
4935193 *0001V,01/04/70 10:36:46.600,1018.195646
4935303 *0001V,01/04/70 10:36:46.700,1018.197165
4935396 *0001V,01/04/70 10:36:46.800,1018.195192
4935505 *0001V,01/04/70 10:36:46.900,1018.199019
4935599 *0001V,01/04/70 10:36:47.000,1018.197424
4935693 *0001V,01/04/70 10:36:47.100,1018.200413
4935802 *0001V,01/04/70 10:36:47.200,1018.202407
4935895 *0001V,01/04/70 10:36:47.300,1018.206016
4936005 *0001V,01/04/70 10:36:47.400,1018.204585
4936098 *0001V,01/04/70 10:36:47.500,1018.205706
4936192 *0001V,01/04/70 10:36:47.600,1018.206253
4936301 *0001V,01/04/70 10:36:47.700,1018.207987
4936395 *0001V,01/04/70 10:36:47.800,1018.207372
4936504 *0001V,01/04/70 10:36:47.900,1018.206218
4936597 *0001V,01/04/70 10:36:48.000,1018.206888
4936691 *0001V,01/04/70 10:36:48.100,1018.205244
4936800 *0001V,01/04/70 10:36:48.200,1018.206375
4936894 *0001V,01/04/70 10:36:48.300,1018.207203
4937003 *0001V,01/04/70 10:36:48.400,1018.208323
4937097 *0001V,01/04/70 10:36:48.500,1018.208242
4937206 *0001V,01/04/70 10:36:48.600,1018.208603
4937299 *0001V,01/04/70 10:36:48.700,1018.208588
4937393 *0001V,01/04/70 10:36:48.800,1018.208960
4937502 *0001V,01/04/70 10:36:48.900,1018.209602
4937596 *0001V,01/04/70 10:36:49.000,1018.209130
4937705 *0001V,01/04/70 10:36:49.100,1018.209315
4937799 *0001V,01/04/70 10:36:49.200,1018.210779
4937892 *0001V,01/04/70 10:36:49.300,1018.210500
4938001 *0001V,01/04/70 10:36:49.400,1018.209717
4938095 *0001V,01/04/70 10:36:49.500,1018.207000
4938204 *0001V,01/04/70 10:36:49.600,1018.205989
4938298 *0001V,01/04/70 10:36:49.700,1018.204985
4938391 *0001V,01/04/70 10:36:49.800,1018.205680
4938501 *0001V,01/04/70 10:36:49.900,1018.206298
4938594 *0001V,01/04/70 10:36:50.000,1018.204983
4938703 *0001V,01/04/70 10:36:50.100,1018.205286
4938797 *0001V,01/04/70 10:36:50.200,1018.205873
4938891 *0001V,01/04/70 10:36:50.300,1018.205488
4939000 *0001V,01/04/70 10:36:50.400,1018.205474
4939093 *0001V,01/04/70 10:36:50.500,1018.204919
4939203 *0001V,01/04/70 10:36:50.600,1018.206037
4939296 *0001V,01/04/70 10:36:50.700,1018.207197
4939405 *0001V,01/04/70 10:36:50.800,1018.207687
4939499 *0001V,01/04/70 10:36:50.900,1018.210597
4939593 *0001V,01/04/70 10:36:51.000,1018.211517
4939702 *0001V,01/04/70 10:36:51.100,1018.205766
4939795 *0001V,01/04/70 10:36:51.200,1018.209048
4939905 *0001V,01/04/70 10:36:51.300,1018.207912
4939998 *0001V,01/04/70 10:36:51.400,1018.204184
4940092 *0001V,01/04/70 10:36:51.500,1018.207440
4940201 *0001V,01/04/70 10:36:51.600,1018.205060
4940295 *0001V,01/04/70 10:36:51.700,1018.206246
4940404 *0001V,01/04/70 10:36:51.800,1018.205656
4940497 *0001V,01/04/70 10:36:51.900,1018.207131
4940591 *0001V,01/04/70 10:36:52.000,1018.205419
4940700 *0001V,01/04/70 10:36:52.100,1018.201988
4940794 *0001V,01/04/70 10:36:52.200,1018.201777
4940903 *0001V,01/04/70 10:36:52.300,1018.199067
4940997 *0001V,01/04/70 10:36:52.400,1018.200189
4941106 *0001V,01/04/70 10:36:52.500,1018.204571
4941199 *0001V,01/04/70 10:36:52.600,1018.206684
4941293 *0001V,01/04/70 10:36:52.700,1018.204059
4941402 *0001V,01/04/70 10:36:52.800,1018.203286
4941496 *0001V,01/04/70 10:36:52.900,1018.203430
4941605 *0001V,01/04/70 10:36:53.000,1018.205315
4941699 *0001V,01/04/70 10:36:53.100,1018.208452
4941792 *0001V,01/04/70 10:36:53.200,1018.212319
4941901 *0001V,01/04/70 10:36:53.300,1018.212780
4941995 *0001V,01/04/70 10:36:53.400,1018.212697
4942104 *0001V,01/04/70 10:36:53.500,1018.212067
4942198 *0001V,01/04/70 10:36:53.600,1018.213044
4942291 *0001V,01/04/70 10:36:53.700,1018.212053
4942401 *0001V,01/04/70 10:36:53.800,1018.213190
4942494 *0001V,01/04/70 10:36:53.900,1018.212880
4942603 *0001V,01/04/70 10:36:54.000,1018.210088
4942697 *0001V,01/04/70 10:36:54.100,1018.208984
4942806 *0001V,01/04/70 10:36:54.200,1018.210322
4942900 *0001V,01/04/70 10:36:54.300,1018.211291
4942993 *0001V,01/04/70 10:36:54.400,1018.212035
4943103 *0001V,01/04/70 10:36:54.500,1018.209267
4943196 *0001V,01/04/70 10:36:54.600,1018.208797
4943305 *0001V,01/04/70 10:36:54.700,1018.209314
4943399 *0001V,01/04/70 10:36:54.800,1018.209275
4943493 *0001V,01/04/70 10:36:54.900,1018.206820
4943602 *0001V,01/04/70 10:36:55.000,1018.204962
4943695 *0001V,01/04/70 10:36:55.100,1018.204693
4943805 *0001V,01/04/70 10:36:55.200,1018.205130
4943898 *0001V,01/04/70 10:36:55.300,1018.203755
4943992 *0001V,01/04/70 10:36:55.400,1018.205660
4944101 *0001V,01/04/70 10:36:55.500,1018.204976
4944195 *0001V,01/04/70 10:36:55.600,1018.203792
4944304 *0001V,01/04/70 10:36:55.700,1018.206768
4944397 *0001V,01/04/70 10:36:55.800,1018.207314
4944491 *0001V,01/04/70 10:36:55.900,1018.205565
4944600 *0001V,01/04/70 10:36:56.000,1018.202220
4944694 *0001V,01/04/70 10:36:56.100,1018.200060
4944803 *0001V,01/04/70 10:36:56.200,1018.199626
4944897 *0001V,01/04/70 10:36:56.300,1018.200440
4945006 *0001V,01/04/70 10:36:56.400,1018.199386
4945099 *0001V,01/04/70 10:36:56.500,1018.199157
4945193 *0001V,01/04/70 10:36:56.600,1018.198541
4945302 *0001V,01/04/70 10:36:56.700,1018.197888
4945396 *0001V,01/04/70 10:36:56.800,1018.196812
4945505 *0001V,01/04/70 10:36:56.900,1018.192160
4945599 *0001V,01/04/70 10:36:57.000,1018.191394
4945692 *0001V,01/04/70 10:36:57.100,1018.191348
4945801 *0001V,01/04/70 10:36:57.200,1018.192757
4945895 *0001V,01/04/70 10:36:57.300,1018.194071
4946004 *0001V,01/04/70 10:36:57.400,1018.193461
4946098 *0001V,01/04/70 10:36:57.500,1018.196127
4946191 *0001V,01/04/70 10:36:57.600,1018.195034
4946301 *0001V,01/04/70 10:36:57.700,1018.194367
4946394 *0001V,01/04/70 10:36:57.800,1018.192093
4946503 *0001V,01/04/70 10:36:57.900,1018.194842
4946597 *0001V,01/04/70 10:36:58.000,1018.191346
4946691 *0001V,01/04/70 10:36:58.100,1018.191558
4946800 *0001V,01/04/70 10:36:58.200,1018.192639
4946893 *0001V,01/04/70 10:36:58.300,1018.193445
4947003 *0001V,01/04/70 10:36:58.400,1018.191651
4947096 *0001V,01/04/70 10:36:58.500,1018.189700
4947205 *0001V,01/04/70 10:36:58.600,1018.191581
4947299 *0001V,01/04/70 10:36:58.700,1018.192564
4947393 *0001V,01/04/70 10:36:58.800,1018.193654
4947502 *0001V,01/04/70 10:36:58.900,1018.191367
4947595 *0001V,01/04/70 10:36:59.000,1018.191020
4947705 *0001V,01/04/70 10:36:59.100,1018.195164
4947798 *0001V,01/04/70 10:36:59.200,1018.194578
4947892 *0001V,01/04/70 10:36:59.300,1018.192360
4948001 *0001V,01/04/70 10:36:59.400,1018.194492
4948095 *0001V,01/04/70 10:36:59.500,1018.196442
4948204 *0001V,01/04/70 10:36:59.600,1018.193110
4948297 *0001V,01/04/70 10:36:59.700,1018.190764
4948391 *0001V,01/04/70 10:36:59.800,1018.193505
4948500 *0001V,01/04/70 10:36:59.900,1018.197153
4948594 *0001V,01/04/70 10:37:00.000,1018.198765
4948703 *0001V,01/04/70 10:37:00.100,1018.194529
4948797 *0001V,01/04/70 10:37:00.200,1018.196301
4948906 *0001V,01/04/70 10:37:00.300,1018.198220
4948999 *0001V,01/04/70 10:37:00.400,1018.194083
4949093 *0001V,01/04/70 10:37:00.500,1018.193497
4949202 *0001V,01/04/70 10:37:00.600,1018.201027
4949296 *0001V,01/04/70 10:37:00.700,1018.200690
4949405 *0001V,01/04/70 10:37:00.800,1018.197326
4949499 *0001V,01/04/70 10:37:00.900,1018.199259
4949592 *0001V,01/04/70 10:37:01.000,1018.202956
4949701 *0001V,01/04/70 10:37:01.100,1018.202273
4949795 *0001V,01/04/70 10:37:01.200,1018.201241
4949904 *0001V,01/04/70 10:37:01.300,1018.203695
4949998 *0001V,01/04/70 10:37:01.400,1018.206358
4950091 *0001V,01/04/70 10:37:01.500,1018.204907
4950201 *0001V,01/04/70 10:37:01.600,1018.203296
4950294 *0001V,01/04/70 10:37:01.700,1018.203131
4950403 *0001V,01/04/70 10:37:01.800,1018.205102
4950497 *0001V,01/04/70 10:37:01.900,1018.202473
4950591 *0001V,01/04/70 10:37:02.000,1018.201932
4950700 *0001V,01/04/70 10:37:02.100,1018.201550
4950793 *0001V,01/04/70 10:37:02.200,1018.201680
4950903 *0001V,01/04/70 10:37:02.300,1018.198285
4950996 *0001V,01/04/70 10:37:02.400,1018.192964
4951105 *0001V,01/04/70 10:37:02.500,1018.198021
4951199 *0001V,01/04/70 10:37:02.600,1018.197126
4951293 *0001V,01/04/70 10:37:02.700,1018.189415
4951402 *0001V,01/04/70 10:37:02.800,1018.190665
4951495 *0001V,01/04/70 10:37:02.900,1018.190443
4951605 *0001V,01/04/70 10:37:03.000,1018.187614
4951698 *0001V,01/04/70 10:37:03.100,1018.186962
4951792 *0001V,01/04/70 10:37:03.200,1018.188311
4951901 *0001V,01/04/70 10:37:03.300,1018.185535
4951995 *0001V,01/04/70 10:37:03.400,1018.184395
4952104 *0001V,01/04/70 10:37:03.500,1018.187213
4952197 *0001V,01/04/70 10:37:03.600,1018.187588
4952291 *0001V,01/04/70 10:37:03.700,1018.186092
4952400 *0001V,01/04/70 10:37:03.800,1018.187240
4952494 *0001V,01/04/70 10:37:03.900,1018.189361
4952603 *0001V,01/04/70 10:37:04.000,1018.189387
4952697 *0001V,01/04/70 10:37:04.100,1018.188614
4952806 *0001V,01/04/70 10:37:04.200,1018.188025
4952899 *0001V,01/04/70 10:37:04.300,1018.188908
4952993 *0001V,01/04/70 10:37:04.400,1018.190044
4953102 *0001V,01/04/70 10:37:04.500,1018.189298
4953196 *0001V,01/04/70 10:37:04.600,1018.189394
4953305 *0001V,01/04/70 10:37:04.700,1018.190694
4953399 *0001V,01/04/70 10:37:04.800,1018.191242
4953492 *0001V,01/04/70 10:37:04.900,1018.191341
4953601 *0001V,01/04/70 10:37:05.000,1018.192279
4953695 *0001V,01/04/70 10:37:05.100,1018.194101
4953804 *0001V,01/04/70 10:37:05.200,1018.194996
4953898 *0001V,01/04/70 10:37:05.300,1018.195315
4953991 *0001V,01/04/70 10:37:05.400,1018.197476
4954101 *0001V,01/04/70 10:37:05.500,1018.199943
4954194 *0001V,01/04/70 10:37:05.600,1018.199600
4954303 *0001V,01/04/70 10:37:05.700,1018.199504
4954397 *0001V,01/04/70 10:37:05.800,1018.201897
4954506 *0001V,01/04/70 10:37:05.900,1018.202613
4954600 *0001V,01/04/70 10:37:06.000,1018.202567
4954693 *0001V,01/04/70 10:37:06.100,1018.202476
4954803 *0001V,01/04/70 10:37:06.200,1018.202556
4954896 *0001V,01/04/70 10:37:06.300,1018.204231
4955005 *0001V,01/04/70 10:37:06.400,1018.203882
4955099 *0001V,01/04/70 10:37:06.500,1018.204606
4955193 *0001V,01/04/70 10:37:06.600,1018.206355
4955302 *0001V,01/04/70 10:37:06.700,1018.204710
4955395 *0001V,01/04/70 10:37:06.800,1018.204475
4955505 *0001V,01/04/70 10:37:06.900,1018.205938
4955598 *0001V,01/04/70 10:37:07.000,1018.205692
4955692 *0001V,01/04/70 10:37:07.100,1018.204267
4955801 *0001V,01/04/70 10:37:07.200,1018.204929
4955895 *0001V,01/04/70 10:37:07.300,1018.205200
4956004 *0001V,01/04/70 10:37:07.400,1018.205021
4956097 *0001V,01/04/70 10:37:07.500,1018.202566
4956191 *0001V,01/04/70 10:37:07.600,1018.203624
4956300 *0001V,01/04/70 10:37:07.700,1018.205853
4956394 *0001V,01/04/70 10:37:07.800,1018.204902
4956503 *0001V,01/04/70 10:37:07.900,1018.204559
4956597 *0001V,01/04/70 10:37:08.000,1018.203407
4956690 *0001V,01/04/70 10:37:08.100,1018.202382
4956799 *0001V,01/04/70 10:37:08.200,1018.202031
4956893 *0001V,01/04/70 10:37:08.300,1018.202282
4957002 *0001V,01/04/70 10:37:08.400,1018.202732
4957096 *0001V,01/04/70 10:37:08.500,1018.204259
4957205 *0001V,01/04/70 10:37:08.600,1018.203472
4957299 *0001V,01/04/70 10:37:08.700,1018.204234
4957392 *0001V,01/04/70 10:37:08.800,1018.204739
4957501 *0001V,01/04/70 10:37:08.900,1018.203308
4957595 *0001V,01/04/70 10:37:09.000,1018.203244
4957704 *0001V,01/04/70 10:37:09.100,1018.204533
4957798 *0001V,01/04/70 10:37:09.200,1018.204701
4957891 *0001V,01/04/70 10:37:09.300,1018.203505
4958001 *0001V,01/04/70 10:37:09.400,1018.203038
4958094 *0001V,01/04/70 10:37:09.500,1018.205070
4958203 *0001V,01/04/70 10:37:09.600,1018.203818
4958297 *0001V,01/04/70 10:37:09.700,1018.202902
4958391 *0001V,01/04/70 10:37:09.800,1018.202789
4958500 *0001V,01/04/70 10:37:09.900,1018.203922
4958593 *0001V,01/04/70 10:37:10.000,1018.203065
4958703 *0001V,01/04/70 10:37:10.100,1018.202954
4958796 *0001V,01/04/70 10:37:10.200,1018.203476
4958905 *0001V,01/04/70 10:37:10.300,1018.202720
4958999 *0001V,01/04/70 10:37:10.400,1018.202762
4959093 *0001V,01/04/70 10:37:10.500,1018.202183
4959202 *0001V,01/04/70 10:37:10.600,1018.202603
4959295 *0001V,01/04/70 10:37:10.700,1018.202834
4959405 *0001V,01/04/70 10:37:10.800,1018.203159
4959498 *0001V,01/04/70 10:37:10.900,1018.201925
4959592 *0001V,01/04/70 10:37:11.000,1018.200233
4959701 *0001V,01/04/70 10:37:11.100,1018.200329
4959795 *0001V,01/04/70 10:37:11.200,1018.200843
4959904 *0001V,01/04/70 10:37:11.300,1018.201063
4959997 *0001V,01/04/70 10:37:11.400,1018.200661
5000091 *0001V,01/04/70 10:37:11.500,1018.201766
5000200 *0001V,01/04/70 10:37:11.600,1018.202623
5000294 *0001V,01/04/70 10:37:11.700,1018.201748
5000403 *0001V,01/04/70 10:37:11.800,1018.201568
5000497 *0001V,01/04/70 10:37:11.900,1018.202212
5000606 *0001V,01/04/70 10:37:12.000,1018.200954
5000699 *0001V,01/04/70 10:37:12.100,1018.200999
5000793 *0001V,01/04/70 10:37:12.200,1018.202496
5000902 *0001V,01/04/70 10:37:12.300,1018.203467
5000996 *0001V,01/04/70 10:37:12.400,1018.203961
5001105 *0001V,01/04/70 10:37:12.500,1018.204838
5001199 *0001V,01/04/70 10:37:12.600,1018.206091
5001292 *0001V,01/04/70 10:37:12.700,1018.205098
5001401 *0001V,01/04/70 10:37:12.800,1018.205906
5001495 *0001V,01/04/70 10:37:12.900,1018.207068
5001604 *0001V,01/04/70 10:37:13.000,1018.205909
5001698 *0001V,01/04/70 10:37:13.100,1018.205337
5001791 *0001V,01/04/70 10:37:13.200,1018.206072
5001901 *0001V,01/04/70 10:37:13.300,1018.206658
5001994 *0001V,01/04/70 10:37:13.400,1018.205774
5002104 *0001V,01/04/70 10:37:13.500,1018.205682
5002197 *0001V,01/04/70 10:37:13.600,1018.206665
5002291 *0001V,01/04/70 10:37:13.700,1018.206777
5002400 *0001V,01/04/70 10:37:13.800,1018.207223
5002494 *0001V,01/04/70 10:37:13.900,1018.207041
5002603 *0001V,01/04/70 10:37:14.000,1018.206790
5002696 *0001V,01/04/70 10:37:14.100,1018.207315
5002806 *0001V,01/04/70 10:37:14.200,1018.207279
5002899 *0001V,01/04/70 10:37:14.300,1018.207118
5002993 *0001V,01/04/70 10:37:14.400,1018.206607
5003102 *0001V,01/04/70 10:37:14.500,1018.206898
5003196 *0001V,01/04/70 10:37:14.600,1018.207268
5003305 *0001V,01/04/70 10:37:14.700,1018.207103
5003398 *0001V,01/04/70 10:37:14.800,1018.206715
5003492 *0001V,01/04/70 10:37:14.900,1018.207783
5003601 *0001V,01/04/70 10:37:15.000,1018.207679
5003695 *0001V,01/04/70 10:37:15.100,1018.207458
5003804 *0001V,01/04/70 10:37:15.200,1018.207590
5003898 *0001V,01/04/70 10:37:15.300,1018.208393
5003991 *0001V,01/04/70 10:37:15.400,1018.206936
5004100 *0001V,01/04/70 10:37:15.500,1018.206934
5004194 *0001V,01/04/70 10:37:15.600,1018.207255
5004303 *0001V,01/04/70 10:37:15.700,1018.208165
5004397 *0001V,01/04/70 10:37:15.800,1018.207747
5004506 *0001V,01/04/70 10:37:15.900,1018.208179
5004600 *0001V,01/04/70 10:37:16.000,1018.209790
5004693 *0001V,01/04/70 10:37:16.100,1018.210455
5004802 *0001V,01/04/70 10:37:16.200,1018.210647
5004896 *0001V,01/04/70 10:37:16.300,1018.210246
5005005 *0001V,01/04/70 10:37:16.400,1018.211130
5005099 *0001V,01/04/70 10:37:16.500,1018.211318
5005192 *0001V,01/04/70 10:37:16.600,1018.210883
5005302 *0001V,01/04/70 10:37:16.700,1018.211078
5005395 *0001V,01/04/70 10:37:16.800,1018.212470
5005504 *0001V,01/04/70 10:37:16.900,1018.212351
5005598 *0001V,01/04/70 10:37:17.000,1018.211370
5005692 *0001V,01/04/70 10:37:17.100,1018.211391
5005801 *0001V,01/04/70 10:37:17.200,1018.211428
5005894 *0001V,01/04/70 10:37:17.300,1018.211710
5006004 *0001V,01/04/70 10:37:17.400,1018.210856
5006097 *0001V,01/04/70 10:37:17.500,1018.210807
5006191 *0001V,01/04/70 10:37:17.600,1018.211687
5006300 *0001V,01/04/70 10:37:17.700,1018.211776
5006394 *0001V,01/04/70 10:37:17.800,1018.210984
5006503 *0001V,01/04/70 10:37:17.900,1018.211803
5006596 *0001V,01/04/70 10:37:18.000,1018.212838
5006706 *0001V,01/04/70 10:37:18.100,1018.211916
5006799 *0001V,01/04/70 10:37:18.200,1018.211080
5006893 *0001V,01/04/70 10:37:18.300,1018.212568
5007002 *0001V,01/04/70 10:37:18.400,1018.212776
5007096 *0001V,01/04/70 10:37:18.500,1018.213251
5007205 *0001V,01/04/70 10:37:18.600,1018.212420
5007298 *0001V,01/04/70 10:37:18.700,1018.213645
5007392 *0001V,01/04/70 10:37:18.800,1018.213709
5007501 *0001V,01/04/70 10:37:18.900,1018.212422
5007595 *0001V,01/04/70 10:37:19.000,1018.212822
5007704 *0001V,01/04/70 10:37:19.100,1018.212826
5007798 *0001V,01/04/70 10:37:19.200,1018.213017
5007891 *0001V,01/04/70 10:37:19.300,1018.211274
5008000 *0001V,01/04/70 10:37:19.400,1018.212126
5008094 *0001V,01/04/70 10:37:19.500,1018.212226
5008203 *0001V,01/04/70 10:37:19.600,1018.211506
5008297 *0001V,01/04/70 10:37:19.700,1018.210939
5008406 *0001V,01/04/70 10:37:19.800,1018.211728
5008500 *0001V,01/04/70 10:37:19.900,1018.212047
5008593 *0001V,01/04/70 10:37:20.000,1018.211138
5008702 *0001V,01/04/70 10:37:20.100,1018.210943
5008796 *0001V,01/04/70 10:37:20.200,1018.210070
5008905 *0001V,01/04/70 10:37:20.300,1018.210636
5008999 *0001V,01/04/70 10:37:20.400,1018.210146
5009092 *0001V,01/04/70 10:37:20.500,1018.209793
5009202 *0001V,01/04/70 10:37:20.600,1018.209946
5009295 *0001V,01/04/70 10:37:20.700,1018.209091
5009404 *0001V,01/04/70 10:37:20.800,1018.208592
5009498 *0001V,01/04/70 10:37:20.900,1018.209040
5009592 *0001V,01/04/70 10:37:21.000,1018.208572
5009701 *0001V,01/04/70 10:37:21.100,1018.207989
5009794 *0001V,01/04/70 10:37:21.200,1018.208525
5009904 *0001V,01/04/70 10:37:21.300,1018.208308
5009997 *0001V,01/04/70 10:37:21.400,1018.207702
5010091 *0001V,01/04/70 10:37:21.500,1018.207649
5010200 *0001V,01/04/70 10:37:21.600,1018.207559
5010294 *0001V,01/04/70 10:37:21.700,1018.207849
5010403 *0001V,01/04/70 10:37:21.800,1018.206846
5010496 *0001V,01/04/70 10:37:21.900,1018.206151
5010606 *0001V,01/04/70 10:37:22.000,1018.207264
5010699 *0001V,01/04/70 10:37:22.100,1018.207238
5010793 *0001V,01/04/70 10:37:22.200,1018.206899
5010902 *0001V,01/04/70 10:37:22.300,1018.206529
5010996 *0001V,01/04/70 10:37:22.400,1018.206446
5011105 *0001V,01/04/70 10:37:22.500,1018.206416
5011198 *0001V,01/04/70 10:37:22.600,1018.205173
5011292 *0001V,01/04/70 10:37:22.700,1018.205325
5011401 *0001V,01/04/70 10:37:22.800,1018.206053
5011495 *0001V,01/04/70 10:37:22.900,1018.205495
5011604 *0001V,01/04/70 10:37:23.000,1018.205100
5011698 *0001V,01/04/70 10:37:23.100,1018.206433
5011791 *0001V,01/04/70 10:37:23.200,1018.207921
5011900 *0001V,01/04/70 10:37:23.300,1018.207489
5011994 *0001V,01/04/70 10:37:23.400,1018.206283
5012103 *0001V,01/04/70 10:37:23.500,1018.206676
5012197 *0001V,01/04/70 10:37:23.600,1018.207568
5012290 *0001V,01/04/70 10:37:23.700,1018.206751
5012400 *0001V,01/04/70 10:37:23.800,1018.205710
5012493 *0001V,01/04/70 10:37:23.900,1018.207371
5012602 *0001V,01/04/70 10:37:24.000,1018.207954
5012696 *0001V,01/04/70 10:37:24.100,1018.205445
5012805 *0001V,01/04/70 10:37:24.200,1018.204711
5012899 *0001V,01/04/70 10:37:24.300,1018.206039
5012992 *0001V,01/04/70 10:37:24.400,1018.207209
5013102 *0001V,01/04/70 10:37:24.500,1018.205530
5013195 *0001V,01/04/70 10:37:24.600,1018.203923
5013304 *0001V,01/04/70 10:37:24.700,1018.204220
5013398 *0001V,01/04/70 10:37:24.800,1018.203687
5013492 *0001V,01/04/70 10:37:24.900,1018.202178
5013601 *0001V,01/04/70 10:37:25.000,1018.201595
5013694 *0001V,01/04/70 10:37:25.100,1018.201240
5013804 *0001V,01/04/70 10:37:25.200,1018.200616
5013897 *0001V,01/04/70 10:37:25.300,1018.199872
5013991 *0001V,01/04/70 10:37:25.400,1018.199551
5014100 *0001V,01/04/70 10:37:25.500,1018.198625
5014194 *0001V,01/04/70 10:37:25.600,1018.195797
5014303 *0001V,01/04/70 10:37:25.700,1018.193865
5014396 *0001V,01/04/70 10:37:25.800,1018.193311
5014506 *0001V,01/04/70 10:37:25.900,1018.193202
5014599 *0001V,01/04/70 10:37:26.000,1018.193647
5014693 *0001V,01/04/70 10:37:26.100,1018.194445
5014802 *0001V,01/04/70 10:37:26.200,1018.195973
5014896 *0001V,01/04/70 10:37:26.300,1018.196165
5015005 *0001V,01/04/70 10:37:26.400,1018.196039
5015098 *0001V,01/04/70 10:37:26.500,1018.194434
5015192 *0001V,01/04/70 10:37:26.600,1018.194960
5015301 *0001V,01/04/70 10:37:26.700,1018.196363
5015395 *0001V,01/04/70 10:37:26.800,1018.197809
5015504 *0001V,01/04/70 10:37:26.900,1018.197697
5015598 *0001V,01/04/70 10:37:27.000,1018.197178
5015691 *0001V,01/04/70 10:37:27.100,1018.198635
5015800 *0001V,01/04/70 10:37:27.200,1018.199356
5015894 *0001V,01/04/70 10:37:27.300,1018.201929
5016003 *0001V,01/04/70 10:37:27.400,1018.202119
5016097 *0001V,01/04/70 10:37:27.500,1018.202216
5016206 *0001V,01/04/70 10:37:27.600,1018.202975
5016300 *0001V,01/04/70 10:37:27.700,1018.202683
5016393 *0001V,01/04/70 10:37:27.800,1018.202212
5016502 *0001V,01/04/70 10:37:27.900,1018.202737
5016596 *0001V,01/04/70 10:37:28.000,1018.203526
5016705 *0001V,01/04/70 10:37:28.100,1018.203604
5016799 *0001V,01/04/70 10:37:28.200,1018.203305
5016892 *0001V,01/04/70 10:37:28.300,1018.204214
5017002 *0001V,01/04/70 10:37:28.400,1018.204295
5017095 *0001V,01/04/70 10:37:28.500,1018.204152
5017204 *0001V,01/04/70 10:37:28.600,1018.203816
5017298 *0001V,01/04/70 10:37:28.700,1018.204018
5017392 *0001V,01/04/70 10:37:28.800,1018.204685
5017501 *0001V,01/04/70 10:37:28.900,1018.205354
5017594 *0001V,01/04/70 10:37:29.000,1018.205107
5017704 *0001V,01/04/70 10:37:29.100,1018.205733
5017797 *0001V,01/04/70 10:37:29.200,1018.206079
5017891 *0001V,01/04/70 10:37:29.300,1018.205556
5018000 *0001V,01/04/70 10:37:29.400,1018.205365
5018094 *0001V,01/04/70 10:37:29.500,1018.206550
5018203 *0001V,01/04/70 10:37:29.600,1018.206933
5018296 *0001V,01/04/70 10:37:29.700,1018.205883
5018406 *0001V,01/04/70 10:37:29.800,1018.205288
5018499 *0001V,01/04/70 10:37:29.900,1018.204772
5018593 *0001V,01/04/70 10:37:30.000,1018.204035
5018702 *0001V,01/04/70 10:37:30.100,1018.204090
5018796 *0001V,01/04/70 10:37:30.200,1018.204297
5018905 *0001V,01/04/70 10:37:30.300,1018.204985
5018998 *0001V,01/04/70 10:37:30.400,1018.205063
5019092 *0001V,01/04/70 10:37:30.500,1018.205403
5019201 *0001V,01/04/70 10:37:30.600,1018.205986
5019295 *0001V,01/04/70 10:37:30.700,1018.206209
5019404 *0001V,01/04/70 10:37:30.800,1018.205898
5019498 *0001V,01/04/70 10:37:30.900,1018.206740
5019591 *0001V,01/04/70 10:37:31.000,1018.207104
5019700 *0001V,01/04/70 10:37:31.100,1018.207806
5019794 *0001V,01/04/70 10:37:31.200,1018.208433
5019903 *0001V,01/04/70 10:37:31.300,1018.207791
5019997 *0001V,01/04/70 10:37:31.400,1018.208532
5020106 *0001V,01/04/70 10:37:31.500,1018.209806
5020200 *0001V,01/04/70 10:37:31.600,1018.208849
5020293 *0001V,01/04/70 10:37:31.700,1018.207152
5020402 *0001V,01/04/70 10:37:31.800,1018.209259
5020496 *0001V,01/04/70 10:37:31.900,1018.209663
5020605 *0001V,01/04/70 10:37:32.000,1018.208488
5020699 *0001V,01/04/70 10:37:32.100,1018.208021
5020792 *0001V,01/04/70 10:37:32.200,1018.208619
5020902 *0001V,01/04/70 10:37:32.300,1018.208750
5020995 *0001V,01/04/70 10:37:32.400,1018.207518
5021104 *0001V,01/04/70 10:37:32.500,1018.207330
5021198 *0001V,01/04/70 10:37:32.600,1018.208503
5021292 *0001V,01/04/70 10:37:32.700,1018.209221
5021401 *0001V,01/04/70 10:37:32.800,1018.209076
5021494 *0001V,01/04/70 10:37:32.900,1018.209445
5021604 *0001V,01/04/70 10:37:33.000,1018.209207
5021697 *0001V,01/04/70 10:37:33.100,1018.209487
5021791 *0001V,01/04/70 10:37:33.200,1018.210418
5021900 *0001V,01/04/70 10:37:33.300,1018.210147
5021994 *0001V,01/04/70 10:37:33.400,1018.210375
5022103 *0001V,01/04/70 10:37:33.500,1018.211293
5022196 *0001V,01/04/70 10:37:33.600,1018.211378
5022306 *0001V,01/04/70 10:37:33.700,1018.211832
5022399 *0001V,01/04/70 10:37:33.800,1018.211471
5022493 *0001V,01/04/70 10:37:33.900,1018.212053
5022602 *0001V,01/04/70 10:37:34.000,1018.212381
5022696 *0001V,01/04/70 10:37:34.100,1018.211787
5022805 *0001V,01/04/70 10:37:34.200,1018.211721
5022898 *0001V,01/04/70 10:37:34.300,1018.212782
5022992 *0001V,01/04/70 10:37:34.400,1018.213628
5023101 *0001V,01/04/70 10:37:34.500,1018.212835
5023195 *0001V,01/04/70 10:37:34.600,1018.213286
5023304 *0001V,01/04/70 10:37:34.700,1018.214303
5023398 *0001V,01/04/70 10:37:34.800,1018.214794
5023491 *0001V,01/04/70 10:37:34.900,1018.214090
5023600 *0001V,01/04/70 10:37:35.000,1018.214592
5023694 *0001V,01/04/70 10:37:35.100,1018.215516
5023803 *0001V,01/04/70 10:37:35.200,1018.215833
5023897 *0001V,01/04/70 10:37:35.300,1018.215761
5023990 *0001V,01/04/70 10:37:35.400,1018.216124
5024100 *0001V,01/04/70 10:37:35.500,1018.216629
5024193 *0001V,01/04/70 10:37:35.600,1018.217371
5024302 *0001V,01/04/70 10:37:35.700,1018.216819
5024396 *0001V,01/04/70 10:37:35.800,1018.216483
5024505 *0001V,01/04/70 10:37:35.900,1018.217266
5024599 *0001V,01/04/70 10:37:36.000,1018.217651
5024692 *0001V,01/04/70 10:37:36.100,1018.219589
5024802 *0001V,01/04/70 10:37:36.200,1018.218175
5024895 *0001V,01/04/70 10:37:36.300,1018.218332
5025004 *0001V,01/04/70 10:37:36.400,1018.216952
5025098 *0001V,01/04/70 10:37:36.500,1018.214576
5025192 *0001V,01/04/70 10:37:36.600,1018.213527
5025301 *0001V,01/04/70 10:37:36.700,1018.215165
5025394 *0001V,01/04/70 10:37:36.800,1018.213646
5025504 *0001V,01/04/70 10:37:36.900,1018.213163
5025597 *0001V,01/04/70 10:37:37.000,1018.211714
5025691 *0001V,01/04/70 10:37:37.100,1018.211199
5025800 *0001V,01/04/70 10:37:37.200,1018.212123
5025894 *0001V,01/04/70 10:37:37.300,1018.211634
5026003 *0001V,01/04/70 10:37:37.400,1018.210458
5026096 *0001V,01/04/70 10:37:37.500,1018.209940
5026206 *0001V,01/04/70 10:37:37.600,1018.210018
5026299 *0001V,01/04/70 10:37:37.700,1018.210527
5026393 *0001V,01/04/70 10:37:37.800,1018.209459
5026502 *0001V,01/04/70 10:37:37.900,1018.209380
5026596 *0001V,01/04/70 10:37:38.000,1018.209294
5026705 *0001V,01/04/70 10:37:38.100,1018.208403
5026798 *0001V,01/04/70 10:37:38.200,1018.207811
5026892 *0001V,01/04/70 10:37:38.300,1018.207052
5027001 *0001V,01/04/70 10:37:38.400,1018.205880
5027095 *0001V,01/04/70 10:37:38.500,1018.205611
5027204 *0001V,01/04/70 10:37:38.600,1018.206056
5027298 *0001V,01/04/70 10:37:38.700,1018.206304
5027391 *0001V,01/04/70 10:37:38.800,1018.205798
5027500 *0001V,01/04/70 10:37:38.900,1018.206114
5027594 *0001V,01/04/70 10:37:39.000,1018.206842
5027703 *0001V,01/04/70 10:37:39.100,1018.207886
5027797 *0001V,01/04/70 10:37:39.200,1018.206049
5027890 *0001V,01/04/70 10:37:39.300,1018.205811
5028000 *0001V,01/04/70 10:37:39.400,1018.206250
5028093 *0001V,01/04/70 10:37:39.500,1018.206369
5028202 *0001V,01/04/70 10:37:39.600,1018.205232
5028296 *0001V,01/04/70 10:37:39.700,1018.205253
5028405 *0001V,01/04/70 10:37:39.800,1018.206599
5028499 *0001V,01/04/70 10:37:39.900,1018.206072
5028592 *0001V,01/04/70 10:37:40.000,1018.205065
5028702 *0001V,01/04/70 10:37:40.100,1018.205264
5028795 *0001V,01/04/70 10:37:40.200,1018.206291
5028904 *0001V,01/04/70 10:37:40.300,1018.205719
5028998 *0001V,01/04/70 10:37:40.400,1018.204739
5029092 *0001V,01/04/70 10:37:40.500,1018.204691
5029201 *0001V,01/04/70 10:37:40.600,1018.204667
5029294 *0001V,01/04/70 10:37:40.700,1018.205831
5029404 *0001V,01/04/70 10:37:40.800,1018.205586
5029497 *0001V,01/04/70 10:37:40.900,1018.205962
5029591 *0001V,01/04/70 10:37:41.000,1018.207013
5029700 *0001V,01/04/70 10:37:41.100,1018.206887
5029794 *0001V,01/04/70 10:37:41.200,1018.207053
5029903 *0001V,01/04/70 10:37:41.300,1018.208273
5029996 *0001V,01/04/70 10:37:41.400,1018.209167
5030106 *0001V,01/04/70 10:37:41.500,1018.208795
5030199 *0001V,01/04/70 10:37:41.600,1018.209265
5030293 *0001V,01/04/70 10:37:41.700,1018.209564
5030402 *0001V,01/04/70 10:37:41.800,1018.209071
5030496 *0001V,01/04/70 10:37:41.900,1018.208163
5030605 *0001V,01/04/70 10:37:42.000,1018.207850
5030698 *0001V,01/04/70 10:37:42.100,1018.208483
5030792 *0001V,01/04/70 10:37:42.200,1018.208732
5030901 *0001V,01/04/70 10:37:42.300,1018.208805
5030995 *0001V,01/04/70 10:37:42.400,1018.209075
5031104 *0001V,01/04/70 10:37:42.500,1018.208723
5031198 *0001V,01/04/70 10:37:42.600,1018.207909
5031291 *0001V,01/04/70 10:37:42.700,1018.206612
5031400 *0001V,01/04/70 10:37:42.800,1018.206737
5031494 *0001V,01/04/70 10:37:42.900,1018.207528
5031603 *0001V,01/04/70 10:37:43.000,1018.207628
5031697 *0001V,01/04/70 10:37:43.100,1018.208291
5031806 *0001V,01/04/70 10:37:43.200,1018.210239
5031900 *0001V,01/04/70 10:37:43.300,1018.209818
5031993 *0001V,01/04/70 10:37:43.400,1018.209170
5032102 *0001V,01/04/70 10:37:43.500,1018.208919
5032196 *0001V,01/04/70 10:37:43.600,1018.208477
5032305 *0001V,01/04/70 10:37:43.700,1018.207293
5032399 *0001V,01/04/70 10:37:43.800,1018.206425
5032492 *0001V,01/04/70 10:37:43.900,1018.204417
5032602 *0001V,01/04/70 10:37:44.000,1018.202957
5032695 *0001V,01/04/70 10:37:44.100,1018.202887
5032804 *0001V,01/04/70 10:37:44.200,1018.203377
5032898 *0001V,01/04/70 10:37:44.300,1018.203304
5032992 *0001V,01/04/70 10:37:44.400,1018.204765
5033101 *0001V,01/04/70 10:37:44.500,1018.204940
5033194 *0001V,01/04/70 10:37:44.600,1018.204467
5033304 *0001V,01/04/70 10:37:44.700,1018.203510
5033397 *0001V,01/04/70 10:37:44.800,1018.203958
5033491 *0001V,01/04/70 10:37:44.900,1018.203005
5033600 *0001V,01/04/70 10:37:45.000,1018.202413
5033694 *0001V,01/04/70 10:37:45.100,1018.204559
5033803 *0001V,01/04/70 10:37:45.200,1018.206154
5033896 *0001V,01/04/70 10:37:45.300,1018.204001
5034006 *0001V,01/04/70 10:37:45.400,1018.203309
5034099 *0001V,01/04/70 10:37:45.500,1018.203853
5034193 *0001V,01/04/70 10:37:45.600,1018.202750
5034302 *0001V,01/04/70 10:37:45.700,1018.201416
5034396 *0001V,01/04/70 10:37:45.800,1018.201288
5034505 *0001V,01/04/70 10:37:45.900,1018.199170
5034598 *0001V,01/04/70 10:37:46.000,1018.198815
5034692 *0001V,01/04/70 10:37:46.100,1018.198079
5034801 *0001V,01/04/70 10:37:46.200,1018.197290
5034895 *0001V,01/04/70 10:37:46.300,1018.198300
5035004 *0001V,01/04/70 10:37:46.400,1018.196717
5035098 *0001V,01/04/70 10:37:46.500,1018.195407
5035191 *0001V,01/04/70 10:37:46.600,1018.195750
5035300 *0001V,01/04/70 10:37:46.700,1018.196080
5035394 *0001V,01/04/70 10:37:46.800,1018.195552
5035503 *0001V,01/04/70 10:37:46.900,1018.196140
5035597 *0001V,01/04/70 10:37:47.000,1018.198027
5035706 *0001V,01/04/70 10:37:47.100,1018.198085
5035800 *0001V,01/04/70 10:37:47.200,1018.198486
5035893 *0001V,01/04/70 10:37:47.300,1018.197307
5036002 *0001V,01/04/70 10:37:47.400,1018.198584
5036096 *0001V,01/04/70 10:37:47.500,1018.199255
5036205 *0001V,01/04/70 10:37:47.600,1018.198452
5036299 *0001V,01/04/70 10:37:47.700,1018.198752
5036392 *0001V,01/04/70 10:37:47.800,1018.200432
5036502 *0001V,01/04/70 10:37:47.900,1018.201528
5036595 *0001V,01/04/70 10:37:48.000,1018.200503
5036704 *0001V,01/04/70 10:37:48.100,1018.198871
5036798 *0001V,01/04/70 10:37:48.200,1018.199563
5036892 *0001V,01/04/70 10:37:48.300,1018.200810
5037001 *0001V,01/04/70 10:37:48.400,1018.199771
5037094 *0001V,01/04/70 10:37:48.500,1018.199502
5037204 *0001V,01/04/70 10:37:48.600,1018.199903
5037297 *0001V,01/04/70 10:37:48.700,1018.200907
5037391 *0001V,01/04/70 10:37:48.800,1018.202495
5037500 *0001V,01/04/70 10:37:48.900,1018.203181
5037594 *0001V,01/04/70 10:37:49.000,1018.203617
5037703 *0001V,01/04/70 10:37:49.100,1018.203844
5037796 *0001V,01/04/70 10:37:49.200,1018.204348
5037906 *0001V,01/04/70 10:37:49.300,1018.205313
5037999 *0001V,01/04/70 10:37:49.400,1018.206123
5038093 *0001V,01/04/70 10:37:49.500,1018.206808
5038202 *0001V,01/04/70 10:37:49.600,1018.206143
5038296 *0001V,01/04/70 10:37:49.700,1018.206304
5038405 *0001V,01/04/70 10:37:49.800,1018.206829
5038498 *0001V,01/04/70 10:37:49.900,1018.208400
5038592 *0001V,01/04/70 10:37:50.000,1018.208425
5038701 *0001V,01/04/70 10:37:50.100,1018.208741
5038795 *0001V,01/04/70 10:37:50.200,1018.208649
5038904 *0001V,01/04/70 10:37:50.300,1018.209641
5038998 *0001V,01/04/70 10:37:50.400,1018.210960
5039091 *0001V,01/04/70 10:37:50.500,1018.210680
5039200 *0001V,01/04/70 10:37:50.600,1018.210436
5039294 *0001V,01/04/70 10:37:50.700,1018.211213
5039403 *0001V,01/04/70 10:37:50.800,1018.211694
5039497 *0001V,01/04/70 10:37:50.900,1018.212085
5039606 *0001V,01/04/70 10:37:51.000,1018.212808
5039700 *0001V,01/04/70 10:37:51.100,1018.213518
5039793 *0001V,01/04/70 10:37:51.200,1018.213695
5039902 *0001V,01/04/70 10:37:51.300,1018.213471
5039996 *0001V,01/04/70 10:37:51.400,1018.213793
5040105 *0001V,01/04/70 10:37:51.500,1018.213976
5040199 *0001V,01/04/70 10:37:51.600,1018.214123
5040292 *0001V,01/04/70 10:37:51.700,1018.213105
5040402 *0001V,01/04/70 10:37:51.800,1018.213924
5040495 *0001V,01/04/70 10:37:51.900,1018.216049
5040604 *0001V,01/04/70 10:37:52.000,1018.216295
5040698 *0001V,01/04/70 10:37:52.100,1018.215738
5040792 *0001V,01/04/70 10:37:52.200,1018.214810
5040901 *0001V,01/04/70 10:37:52.300,1018.215988
5040994 *0001V,01/04/70 10:37:52.400,1018.215672
5041104 *0001V,01/04/70 10:37:52.500,1018.212487
5041197 *0001V,01/04/70 10:37:52.600,1018.212755
5041291 *0001V,01/04/70 10:37:52.700,1018.213334
5041400 *0001V,01/04/70 10:37:52.800,1018.213361
5041494 *0001V,01/04/70 10:37:52.900,1018.210852
5041603 *0001V,01/04/70 10:37:53.000,1018.210534
5041696 *0001V,01/04/70 10:37:53.100,1018.210430
5041806 *0001V,01/04/70 10:37:53.200,1018.209790
5041899 *0001V,01/04/70 10:37:53.300,1018.207090
5041993 *0001V,01/04/70 10:37:53.400,1018.204074
5042102 *0001V,01/04/70 10:37:53.500,1018.201449
5042196 *0001V,01/04/70 10:37:53.600,1018.199744
5042305 *0001V,01/04/70 10:37:53.700,1018.197504
5042398 *0001V,01/04/70 10:37:53.800,1018.195841
5042492 *0001V,01/04/70 10:37:53.900,1018.193445
5042601 *0001V,01/04/70 10:37:54.000,1018.191638
5042695 *0001V,01/04/70 10:37:54.100,1018.189760
5042804 *0001V,01/04/70 10:37:54.200,1018.188037
5042898 *0001V,01/04/70 10:37:54.300,1018.186709
5042991 *0001V,01/04/70 10:37:54.400,1018.184417
5043100 *0001V,01/04/70 10:37:54.500,1018.183353
5043194 *0001V,01/04/70 10:37:54.600,1018.183367
5043303 *0001V,01/04/70 10:37:54.700,1018.182237
5043397 *0001V,01/04/70 10:37:54.800,1018.183292
5043490 *0001V,01/04/70 10:37:54.900,1018.184168
5043600 *0001V,01/04/70 10:37:55.000,1018.184245
5043693 *0001V,01/04/70 10:37:55.100,1018.183480
5043802 *0001V,01/04/70 10:37:55.200,1018.186561
5043896 *0001V,01/04/70 10:37:55.300,1018.187541
5044005 *0001V,01/04/70 10:37:55.400,1018.185664
5044099 *0001V,01/04/70 10:37:55.500,1018.189331
5044192 *0001V,01/04/70 10:37:55.600,1018.189937
5044302 *0001V,01/04/70 10:37:55.700,1018.189524
5044395 *0001V,01/04/70 10:37:55.800,1018.190888
5044504 *0001V,01/04/70 10:37:55.900,1018.191670
5044598 *0001V,01/04/70 10:37:56.000,1018.195383
5044692 *0001V,01/04/70 10:37:56.100,1018.196888
5044801 *0001V,01/04/70 10:37:56.200,1018.197884
5044894 *0001V,01/04/70 10:37:56.300,1018.200708
5045004 *0001V,01/04/70 10:37:56.400,1018.201253
5045097 *0001V,01/04/70 10:37:56.500,1018.201371
5045191 *0001V,01/04/70 10:37:56.600,1018.203482
5045300 *0001V,01/04/70 10:37:56.700,1018.204831
5045394 *0001V,01/04/70 10:37:56.800,1018.207012
5045503 *0001V,01/04/70 10:37:56.900,1018.207339
5045596 *0001V,01/04/70 10:37:57.000,1018.208105
5045706 *0001V,01/04/70 10:37:57.100,1018.209366
5045799 *0001V,01/04/70 10:37:57.200,1018.210432
5045893 *0001V,01/04/70 10:37:57.300,1018.211855
5046002 *0001V,01/04/70 10:37:57.400,1018.213034
5046096 *0001V,01/04/70 10:37:57.500,1018.214014
5046205 *0001V,01/04/70 10:37:57.600,1018.214674
5046298 *0001V,01/04/70 10:37:57.700,1018.215214
5046392 *0001V,01/04/70 10:37:57.800,1018.216236
5046501 *0001V,01/04/70 10:37:57.900,1018.215867
5046595 *0001V,01/04/70 10:37:58.000,1018.214635
5046704 *0001V,01/04/70 10:37:58.100,1018.212429
5046798 *0001V,01/04/70 10:37:58.200,1018.211112
5046891 *0001V,01/04/70 10:37:58.300,1018.208465
5047000 *0001V,01/04/70 10:37:58.400,1018.207409
5047094 *0001V,01/04/70 10:37:58.500,1018.209589
5047203 *0001V,01/04/70 10:37:58.600,1018.211438
5047297 *0001V,01/04/70 10:37:58.700,1018.211572
5047390 *0001V,01/04/70 10:37:58.800,1018.211435
5047500 *0001V,01/04/70 10:37:58.900,1018.211426
5047593 *0001V,01/04/70 10:37:59.000,1018.211700
5047702 *0001V,01/04/70 10:37:59.100,1018.213606
5047796 *0001V,01/04/70 10:37:59.200,1018.212389
5047905 *0001V,01/04/70 10:37:59.300,1018.211228
5047999 *0001V,01/04/70 10:37:59.400,1018.208962
5048092 *0001V,01/04/70 10:37:59.500,1018.207425
5048202 *0001V,01/04/70 10:37:59.600,1018.205189
5048295 *0001V,01/04/70 10:37:59.700,1018.205626
5048404 *0001V,01/04/70 10:37:59.800,1018.203941
5048498 *0001V,01/04/70 10:37:59.900,1018.203612
5048592 *0001V,01/04/70 10:38:00.000,1018.203459
5048701 *0001V,01/04/70 10:38:00.100,1018.204539
5048794 *0001V,01/04/70 10:38:00.200,1018.203417
5048904 *0001V,01/04/70 10:38:00.300,1018.203162
5048997 *0001V,01/04/70 10:38:00.400,1018.205520
5049091 *0001V,01/04/70 10:38:00.500,1018.205161
5049200 *0001V,01/04/70 10:38:00.600,1018.205941
5049294 *0001V,01/04/70 10:38:00.700,1018.206175
5049403 *0001V,01/04/70 10:38:00.800,1018.206946
5049496 *0001V,01/04/70 10:38:00.900,1018.206497
5049606 *0001V,01/04/70 10:38:01.000,1018.206634
5049699 *0001V,01/04/70 10:38:01.100,1018.206027
5049793 *0001V,01/04/70 10:38:01.200,1018.206623
5049902 *0001V,01/04/70 10:38:01.300,1018.207155
5049996 *0001V,01/04/70 10:38:01.400,1018.208345
5050105 *0001V,01/04/70 10:38:01.500,1018.209557
5050198 *0001V,01/04/70 10:38:01.600,1018.211288
5050292 *0001V,01/04/70 10:38:01.700,1018.211908
5050401 *0001V,01/04/70 10:38:01.800,1018.212282
5050495 *0001V,01/04/70 10:38:01.900,1018.212806
5050604 *0001V,01/04/70 10:38:02.000,1018.212931
5050698 *0001V,01/04/70 10:38:02.100,1018.212921
5050791 *0001V,01/04/70 10:38:02.200,1018.213016
5050900 *0001V,01/04/70 10:38:02.300,1018.212852
5050994 *0001V,01/04/70 10:38:02.400,1018.213029
5051103 *0001V,01/04/70 10:38:02.500,1018.212714
5051197 *0001V,01/04/70 10:38:02.600,1018.212236
5051290 *0001V,01/04/70 10:38:02.700,1018.211832
5051400 *0001V,01/04/70 10:38:02.800,1018.213254
5051493 *0001V,01/04/70 10:38:02.900,1018.213259
5051602 *0001V,01/04/70 10:38:03.000,1018.210692
5051696 *0001V,01/04/70 10:38:03.100,1018.210989
5051805 *0001V,01/04/70 10:38:03.200,1018.209526
5051899 *0001V,01/04/70 10:38:03.300,1018.207598
5051992 *0001V,01/04/70 10:38:03.400,1018.205277
5052102 *0001V,01/04/70 10:38:03.500,1018.203188
5052195 *0001V,01/04/70 10:38:03.600,1018.203086
5052304 *0001V,01/04/70 10:38:03.700,1018.205280
5052398 *0001V,01/04/70 10:38:03.800,1018.205763
5052492 *0001V,01/04/70 10:38:03.900,1018.206133
5052601 *0001V,01/04/70 10:38:04.000,1018.203296
5052694 *0001V,01/04/70 10:38:04.100,1018.202368
5052804 *0001V,01/04/70 10:38:04.200,1018.205511
5052897 *0001V,01/04/70 10:38:04.300,1018.206107
5052991 *0001V,01/04/70 10:38:04.400,1018.205019
5053100 *0001V,01/04/70 10:38:04.500,1018.200351
5053194 *0001V,01/04/70 10:38:04.600,1018.199644
5053303 *0001V,01/04/70 10:38:04.700,1018.199233
5053396 *0001V,01/04/70 10:38:04.800,1018.198053
5053506 *0001V,01/04/70 10:38:04.900,1018.200235
5053599 *0001V,01/04/70 10:38:05.000,1018.200096
5053693 *0001V,01/04/70 10:38:05.100,1018.202273
5053802 *0001V,01/04/70 10:38:05.200,1018.204224
5053896 *0001V,01/04/70 10:38:05.300,1018.200526
5054005 *0001V,01/04/70 10:38:05.400,1018.198374
5054098 *0001V,01/04/70 10:38:05.500,1018.204494
5054192 *0001V,01/04/70 10:38:05.600,1018.205052
5054301 *0001V,01/04/70 10:38:05.700,1018.201315
5054395 *0001V,01/04/70 10:38:05.800,1018.200093
5054504 *0001V,01/04/70 10:38:05.900,1018.197106
5054598 *0001V,01/04/70 10:38:06.000,1018.196749
5054691 *0001V,01/04/70 10:38:06.100,1018.197258
5054800 *0001V,01/04/70 10:38:06.200,1018.197828
5054894 *0001V,01/04/70 10:38:06.300,1018.198247
5055003 *0001V,01/04/70 10:38:06.400,1018.196488
5055097 *0001V,01/04/70 10:38:06.500,1018.195187
5055190 *0001V,01/04/70 10:38:06.600,1018.197346
5055300 *0001V,01/04/70 10:38:06.700,1018.199299
5055393 *0001V,01/04/70 10:38:06.800,1018.199128
5055502 *0001V,01/04/70 10:38:06.900,1018.198536
5055596 *0001V,01/04/70 10:38:07.000,1018.199694
5055705 *0001V,01/04/70 10:38:07.100,1018.200957
5055799 *0001V,01/04/70 10:38:07.200,1018.202757
5055892 *0001V,01/04/70 10:38:07.300,1018.204570
5056002 *0001V,01/04/70 10:38:07.400,1018.205776
5056095 *0001V,01/04/70 10:38:07.500,1018.206839
5056204 *0001V,01/04/70 10:38:07.600,1018.208461
5056298 *0001V,01/04/70 10:38:07.700,1018.210576
5056392 *0001V,01/04/70 10:38:07.800,1018.207072
5056501 *0001V,01/04/70 10:38:07.900,1018.206831
5056594 *0001V,01/04/70 10:38:08.000,1018.206150
5056704 *0001V,01/04/70 10:38:08.100,1018.208422
5056797 *0001V,01/04/70 10:38:08.200,1018.208679
5056891 *0001V,01/04/70 10:38:08.300,1018.208608
5057000 *0001V,01/04/70 10:38:08.400,1018.208015
5057094 *0001V,01/04/70 10:38:08.500,1018.212000
5057203 *0001V,01/04/70 10:38:08.600,1018.210499
5057296 *0001V,01/04/70 10:38:08.700,1018.210704
5057406 *0001V,01/04/70 10:38:08.800,1018.212053
5057499 *0001V,01/04/70 10:38:08.900,1018.212300
5057593 *0001V,01/04/70 10:38:09.000,1018.209983
5057702 *0001V,01/04/70 10:38:09.100,1018.212650
5057796 *0001V,01/04/70 10:38:09.200,1018.211054
5057905 *0001V,01/04/70 10:38:09.300,1018.207650
5057998 *0001V,01/04/70 10:38:09.400,1018.202700
5058092 *0001V,01/04/70 10:38:09.500,1018.194926
5058201 *0001V,01/04/70 10:38:09.600,1018.185031
5058295 *0001V,01/04/70 10:38:09.700,1018.177624
5058404 *0001V,01/04/70 10:38:09.800,1018.172413
5058498 *0001V,01/04/70 10:38:09.900,1018.166927
5058591 *0001V,01/04/70 10:38:10.000,1018.177470
5058700 *0001V,01/04/70 10:38:10.100,1018.184310
5058794 *0001V,01/04/70 10:38:10.200,1018.186236
5058903 *0001V,01/04/70 10:38:10.300,1018.184960
5058997 *0001V,01/04/70 10:38:10.400,1018.183621
5059090 *0001V,01/04/70 10:38:10.500,1018.184374
5059200 *0001V,01/04/70 10:38:10.600,1018.187272
5059293 *0001V,01/04/70 10:38:10.700,1018.186606
5059402 *0001V,01/04/70 10:38:10.800,1018.186269
5059496 *0001V,01/04/70 10:38:10.900,1018.187645
5059605 *0001V,01/04/70 10:38:11.000,1018.186554
5059699 *0001V,01/04/70 10:38:11.100,1018.183968
5059792 *0001V,01/04/70 10:38:11.200,1018.182305
5059902 *0001V,01/04/70 10:38:11.300,1018.181193
5059995 *0001V,01/04/70 10:38:11.400,1018.181148
5100104 *0001V,01/04/70 10:38:11.500,1018.182400
5100198 *0001V,01/04/70 10:38:11.600,1018.183923
5100292 *0001V,01/04/70 10:38:11.700,1018.185082
5100401 *0001V,01/04/70 10:38:11.800,1018.186635
5100494 *0001V,01/04/70 10:38:11.900,1018.188100
5100604 *0001V,01/04/70 10:38:12.000,1018.189737
5100697 *0001V,01/04/70 10:38:12.100,1018.189550
5100791 *0001V,01/04/70 10:38:12.200,1018.181560
5100900 *0001V,01/04/70 10:38:12.300,1018.176093
5100994 *0001V,01/04/70 10:38:12.400,1018.177389
5101103 *0001V,01/04/70 10:38:12.500,1018.181192
5101196 *0001V,01/04/70 10:38:12.600,1018.186842
5101306 *0001V,01/04/70 10:38:12.700,1018.192239
5101399 *0001V,01/04/70 10:38:12.800,1018.194381
5101493 *0001V,01/04/70 10:38:12.900,1018.197973
5101602 *0001V,01/04/70 10:38:13.000,1018.198488
5101696 *0001V,01/04/70 10:38:13.100,1018.199143
5101805 *0001V,01/04/70 10:38:13.200,1018.201532
5101898 *0001V,01/04/70 10:38:13.300,1018.202555
5101992 *0001V,01/04/70 10:38:13.400,1018.204516
5102101 *0001V,01/04/70 10:38:13.500,1018.207578
5102195 *0001V,01/04/70 10:38:13.600,1018.209190
5102304 *0001V,01/04/70 10:38:13.700,1018.211174
5102398 *0001V,01/04/70 10:38:13.800,1018.211553
5102491 *0001V,01/04/70 10:38:13.900,1018.210227
5102600 *0001V,01/04/70 10:38:14.000,1018.210603
5102694 *0001V,01/04/70 10:38:14.100,1018.210848
5102803 *0001V,01/04/70 10:38:14.200,1018.214924
5102897 *0001V,01/04/70 10:38:14.300,1018.218907
5103006 *0001V,01/04/70 10:38:14.400,1018.223293
5103100 *0001V,01/04/70 10:38:14.500,1018.221650
5103193 *0001V,01/04/70 10:38:14.600,1018.221834
5103302 *0001V,01/04/70 10:38:14.700,1018.222968
5103396 *0001V,01/04/70 10:38:14.800,1018.223073
5103505 *0001V,01/04/70 10:38:14.900,1018.223381
5103599 *0001V,01/04/70 10:38:15.000,1018.222233
5103692 *0001V,01/04/70 10:38:15.100,1018.220990
5103802 *0001V,01/04/70 10:38:15.200,1018.218355
5103895 *0001V,01/04/70 10:38:15.300,1018.216841
5104004 *0001V,01/04/70 10:38:15.400,1018.215575
5104098 *0001V,01/04/70 10:38:15.500,1018.215930
5104192 *0001V,01/04/70 10:38:15.600,1018.214620
5104301 *0001V,01/04/70 10:38:15.700,1018.213697
5104394 *0001V,01/04/70 10:38:15.800,1018.212951
5104504 *0001V,01/04/70 10:38:15.900,1018.208943
5104597 *0001V,01/04/70 10:38:16.000,1018.207858
5104691 *0001V,01/04/70 10:38:16.100,1018.207951
5104800 *0001V,01/04/70 10:38:16.200,1018.205726
5104894 *0001V,01/04/70 10:38:16.300,1018.203290
5105003 *0001V,01/04/70 10:38:16.400,1018.202315
5105096 *0001V,01/04/70 10:38:16.500,1018.201190
5105206 *0001V,01/04/70 10:38:16.600,1018.198333
5105299 *0001V,01/04/70 10:38:16.700,1018.193950
5105393 *0001V,01/04/70 10:38:16.800,1018.194288
5105502 *0001V,01/04/70 10:38:16.900,1018.193008
5105596 *0001V,01/04/70 10:38:17.000,1018.192378
5105705 *0001V,01/04/70 10:38:17.100,1018.192936
5105798 *0001V,01/04/70 10:38:17.200,1018.195288
5105892 *0001V,01/04/70 10:38:17.300,1018.194783
5106001 *0001V,01/04/70 10:38:17.400,1018.192214
5106095 *0001V,01/04/70 10:38:17.500,1018.195929
5106204 *0001V,01/04/70 10:38:17.600,1018.195552
5106298 *0001V,01/04/70 10:38:17.700,1018.196385
5106391 *0001V,01/04/70 10:38:17.800,1018.196203
5106500 *0001V,01/04/70 10:38:17.900,1018.198861
5106594 *0001V,01/04/70 10:38:18.000,1018.203866
5106703 *0001V,01/04/70 10:38:18.100,1018.202401
5106797 *0001V,01/04/70 10:38:18.200,1018.205741
5106890 *0001V,01/04/70 10:38:18.300,1018.205970
5107000 *0001V,01/04/70 10:38:18.400,1018.206406
5107093 *0001V,01/04/70 10:38:18.500,1018.203713
5107202 *0001V,01/04/70 10:38:18.600,1018.205479
5107296 *0001V,01/04/70 10:38:18.700,1018.207535
5107405 *0001V,01/04/70 10:38:18.800,1018.203527
5107499 *0001V,01/04/70 10:38:18.900,1018.201995
5107592 *0001V,01/04/70 10:38:19.000,1018.204920
5107702 *0001V,01/04/70 10:38:19.100,1018.206221
5107795 *0001V,01/04/70 10:38:19.200,1018.201436
5107904 *0001V,01/04/70 10:38:19.300,1018.201335
5107998 *0001V,01/04/70 10:38:19.400,1018.200798
5108092 *0001V,01/04/70 10:38:19.500,1018.202520
5108201 *0001V,01/04/70 10:38:19.600,1018.203171
5108294 *0001V,01/04/70 10:38:19.700,1018.196979
5108404 *0001V,01/04/70 10:38:19.800,1018.193438
5108497 *0001V,01/04/70 10:38:19.900,1018.196744
5108591 *0001V,01/04/70 10:38:20.000,1018.198770
5108700 *0001V,01/04/70 10:38:20.100,1018.193669
5108794 *0001V,01/04/70 10:38:20.200,1018.192126
5108903 *0001V,01/04/70 10:38:20.300,1018.191177
5108996 *0001V,01/04/70 10:38:20.400,1018.191261
5109106 *0001V,01/04/70 10:38:20.500,1018.186798
5109199 *0001V,01/04/70 10:38:20.600,1018.185617
5109293 *0001V,01/04/70 10:38:20.700,1018.185382
5109402 *0001V,01/04/70 10:38:20.800,1018.186381
5109496 *0001V,01/04/70 10:38:20.900,1018.187926
5109605 *0001V,01/04/70 10:38:21.000,1018.190411
5109698 *0001V,01/04/70 10:38:21.100,1018.191345
5109792 *0001V,01/04/70 10:38:21.200,1018.192237
5109901 *0001V,01/04/70 10:38:21.300,1018.193182
5109995 *0001V,01/04/70 10:38:21.400,1018.194302
5110104 *0001V,01/04/70 10:38:21.500,1018.194504
5110198 *0001V,01/04/70 10:38:21.600,1018.192638
5110291 *0001V,01/04/70 10:38:21.700,1018.192051
5110400 *0001V,01/04/70 10:38:21.800,1018.193129
5110494 *0001V,01/04/70 10:38:21.900,1018.192187
5110603 *0001V,01/04/70 10:38:22.000,1018.190126
5110697 *0001V,01/04/70 10:38:22.100,1018.188651
5110806 *0001V,01/04/70 10:38:22.200,1018.189155
5110900 *0001V,01/04/70 10:38:22.300,1018.189145
5110993 *0001V,01/04/70 10:38:22.400,1018.187900
5111102 *0001V,01/04/70 10:38:22.500,1018.187442
5111196 *0001V,01/04/70 10:38:22.600,1018.187368
5111305 *0001V,01/04/70 10:38:22.700,1018.186652
5111399 *0001V,01/04/70 10:38:22.800,1018.186916
5111492 *0001V,01/04/70 10:38:22.900,1018.188443
5111602 *0001V,01/04/70 10:38:23.000,1018.187074
5111695 *0001V,01/04/70 10:38:23.100,1018.185999
5111804 *0001V,01/04/70 10:38:23.200,1018.186364
5111898 *0001V,01/04/70 10:38:23.300,1018.186177
5111992 *0001V,01/04/70 10:38:23.400,1018.186600
5112101 *0001V,01/04/70 10:38:23.500,1018.186069
5112194 *0001V,01/04/70 10:38:23.600,1018.187356
5112304 *0001V,01/04/70 10:38:23.700,1018.188258
5112397 *0001V,01/04/70 10:38:23.800,1018.187333
5112491 *0001V,01/04/70 10:38:23.900,1018.186059
5112600 *0001V,01/04/70 10:38:24.000,1018.186359
5112694 *0001V,01/04/70 10:38:24.100,1018.187607
5112803 *0001V,01/04/70 10:38:24.200,1018.187710
5112896 *0001V,01/04/70 10:38:24.300,1018.188324
5113006 *0001V,01/04/70 10:38:24.400,1018.190193
5113099 *0001V,01/04/70 10:38:24.500,1018.191587
5113193 *0001V,01/04/70 10:38:24.600,1018.191566
5113302 *0001V,01/04/70 10:38:24.700,1018.191150
5113396 *0001V,01/04/70 10:38:24.800,1018.192020
5113505 *0001V,01/04/70 10:38:24.900,1018.194138
5113598 *0001V,01/04/70 10:38:25.000,1018.195397
5113692 *0001V,01/04/70 10:38:25.100,1018.197213
5113801 *0001V,01/04/70 10:38:25.200,1018.199180
5113895 *0001V,01/04/70 10:38:25.300,1018.200044
5114004 *0001V,01/04/70 10:38:25.400,1018.199213
5114098 *0001V,01/04/70 10:38:25.500,1018.201278
5114191 *0001V,01/04/70 10:38:25.600,1018.204701
5114300 *0001V,01/04/70 10:38:25.700,1018.206825
5114394 *0001V,01/04/70 10:38:25.800,1018.207475
5114503 *0001V,01/04/70 10:38:25.900,1018.207558
5114597 *0001V,01/04/70 10:38:26.000,1018.208187
5114690 *0001V,01/04/70 10:38:26.100,1018.208874
5114800 *0001V,01/04/70 10:38:26.200,1018.208936
5114893 *0001V,01/04/70 10:38:26.300,1018.208687
5115002 *0001V,01/04/70 10:38:26.400,1018.209325
5115096 *0001V,01/04/70 10:38:26.500,1018.211313
5115205 *0001V,01/04/70 10:38:26.600,1018.212572
5115299 *0001V,01/04/70 10:38:26.700,1018.212560
5115392 *0001V,01/04/70 10:38:26.800,1018.212709
5115502 *0001V,01/04/70 10:38:26.900,1018.211850
5115595 *0001V,01/04/70 10:38:27.000,1018.209758
5115704 *0001V,01/04/70 10:38:27.100,1018.210574
5115798 *0001V,01/04/70 10:38:27.200,1018.211595
5115892 *0001V,01/04/70 10:38:27.300,1018.213411
5116001 *0001V,01/04/70 10:38:27.400,1018.214790
5116094 *0001V,01/04/70 10:38:27.500,1018.218370
5116204 *0001V,01/04/70 10:38:27.600,1018.223363
5116297 *0001V,01/04/70 10:38:27.700,1018.223924
5116391 *0001V,01/04/70 10:38:27.800,1018.217438
5116500 *0001V,01/04/70 10:38:27.900,1018.209140
5116594 *0001V,01/04/70 10:38:28.000,1018.197996
5116703 *0001V,01/04/70 10:38:28.100,1018.194356
5116796 *0001V,01/04/70 10:38:28.200,1018.184979
5116906 *0001V,01/04/70 10:38:28.300,1018.184704
5116999 *0001V,01/04/70 10:38:28.400,1018.170859
5117093 *0001V,01/04/70 10:38:28.500,1018.165403
5117202 *0001V,01/04/70 10:38:28.600,1018.183518
5117296 *0001V,01/04/70 10:38:28.700,1018.180536
5117405 *0001V,01/04/70 10:38:28.800,1018.176717
5117498 *0001V,01/04/70 10:38:28.900,1018.188418
5117592 *0001V,01/04/70 10:38:29.000,1018.200498
5117701 *0001V,01/04/70 10:38:29.100,1018.188123
5117795 *0001V,01/04/70 10:38:29.200,1018.189556
5117904 *0001V,01/04/70 10:38:29.300,1018.187165
5117998 *0001V,01/04/70 10:38:29.400,1018.192795
5118091 *0001V,01/04/70 10:38:29.500,1018.193809
5118200 *0001V,01/04/70 10:38:29.600,1018.192934
5118294 *0001V,01/04/70 10:38:29.700,1018.185297
5118403 *0001V,01/04/70 10:38:29.800,1018.172726
5118497 *0001V,01/04/70 10:38:29.900,1018.167289
5118590 *0001V,01/04/70 10:38:30.000,1018.172519
5118700 *0001V,01/04/70 10:38:30.100,1018.163241
5118793 *0001V,01/04/70 10:38:30.200,1018.166209
5118902 *0001V,01/04/70 10:38:30.300,1018.168989
5118996 *0001V,01/04/70 10:38:30.400,1018.170992
5119105 *0001V,01/04/70 10:38:30.500,1018.178726
5119199 *0001V,01/04/70 10:38:30.600,1018.173692
5119292 *0001V,01/04/70 10:38:30.700,1018.165278
5119402 *0001V,01/04/70 10:38:30.800,1018.162158
5119495 *0001V,01/04/70 10:38:30.900,1018.160813
5119604 *0001V,01/04/70 10:38:31.000,1018.164431
5119698 *0001V,01/04/70 10:38:31.100,1018.167963
5119792 *0001V,01/04/70 10:38:31.200,1018.161317
5119901 *0001V,01/04/70 10:38:31.300,1018.157647
5119994 *0001V,01/04/70 10:38:31.400,1018.159917
5120104 *0001V,01/04/70 10:38:31.500,1018.159770
5120197 *0001V,01/04/70 10:38:31.600,1018.162479
5120291 *0001V,01/04/70 10:38:31.700,1018.164853
5120400 *0001V,01/04/70 10:38:31.800,1018.166499
5120494 *0001V,01/04/70 10:38:31.900,1018.161058
5120603 *0001V,01/04/70 10:38:32.000,1018.163553
5120696 *0001V,01/04/70 10:38:32.100,1018.162468
5120790 *0001V,01/04/70 10:38:32.200,1018.166215
5120899 *0001V,01/04/70 10:38:32.300,1018.173837
5120993 *0001V,01/04/70 10:38:32.400,1018.175054
5121102 *0001V,01/04/70 10:38:32.500,1018.174899
5121196 *0001V,01/04/70 10:38:32.600,1018.180022
5121305 *0001V,01/04/70 10:38:32.700,1018.183639
5121398 *0001V,01/04/70 10:38:32.800,1018.186445
5121492 *0001V,01/04/70 10:38:32.900,1018.192178
5121601 *0001V,01/04/70 10:38:33.000,1018.190147
5121695 *0001V,01/04/70 10:38:33.100,1018.188263
5121804 *0001V,01/04/70 10:38:33.200,1018.188515
5121898 *0001V,01/04/70 10:38:33.300,1018.190386
5121991 *0001V,01/04/70 10:38:33.400,1018.189867
5122100 *0001V,01/04/70 10:38:33.500,1018.191107
5122194 *0001V,01/04/70 10:38:33.600,1018.195772
5122303 *0001V,01/04/70 10:38:33.700,1018.199760
5122397 *0001V,01/04/70 10:38:33.800,1018.202542
5122490 *0001V,01/04/70 10:38:33.900,1018.203815
5122600 *0001V,01/04/70 10:38:34.000,1018.203501
5122693 *0001V,01/04/70 10:38:34.100,1018.200870
5122802 *0001V,01/04/70 10:38:34.200,1018.201938
5122896 *0001V,01/04/70 10:38:34.300,1018.203632
5123005 *0001V,01/04/70 10:38:34.400,1018.204885
5123099 *0001V,01/04/70 10:38:34.500,1018.208217
5123192 *0001V,01/04/70 10:38:34.600,1018.210047
5123302 *0001V,01/04/70 10:38:34.700,1018.213364
5123395 *0001V,01/04/70 10:38:34.800,1018.212547
5123504 *0001V,01/04/70 10:38:34.900,1018.203656
5123598 *0001V,01/04/70 10:38:35.000,1018.205041
5123692 *0001V,01/04/70 10:38:35.100,1018.184942
5123801 *0001V,01/04/70 10:38:35.200,1018.181891
5123894 *0001V,01/04/70 10:38:35.300,1018.173860
5124004 *0001V,01/04/70 10:38:35.400,1018.162856
5124097 *0001V,01/04/70 10:38:35.500,1018.155745
5124191 *0001V,01/04/70 10:38:35.600,1018.145048
5124300 *0001V,01/04/70 10:38:35.700,1018.140299
5124394 *0001V,01/04/70 10:38:35.800,1018.139865
5124503 *0001V,01/04/70 10:38:35.900,1018.143152
5124596 *0001V,01/04/70 10:38:36.000,1018.138561
5124706 *0001V,01/04/70 10:38:36.100,1018.141969
5124799 *0001V,01/04/70 10:38:36.200,1018.147411
5124893 *0001V,01/04/70 10:38:36.300,1018.147323
5125002 *0001V,01/04/70 10:38:36.400,1018.135347
5125096 *0001V,01/04/70 10:38:36.500,1018.126943
5125205 *0001V,01/04/70 10:38:36.600,1018.124244
5125298 *0001V,01/04/70 10:38:36.700,1018.124515
5125392 *0001V,01/04/70 10:38:36.800,1018.122175
5125501 *0001V,01/04/70 10:38:36.900,1018.114060
5125595 *0001V,01/04/70 10:38:37.000,1018.129839
5125704 *0001V,01/04/70 10:38:37.100,1018.137551
5125798 *0001V,01/04/70 10:38:37.200,1018.134152
5125891 *0001V,01/04/70 10:38:37.300,1018.131448
5126000 *0001V,01/04/70 10:38:37.400,1018.135228
5126094 *0001V,01/04/70 10:38:37.500,1018.132705
5126203 *0001V,01/04/70 10:38:37.600,1018.144127
5126297 *0001V,01/04/70 10:38:37.700,1018.143130
5126390 *0001V,01/04/70 10:38:37.800,1018.145576
5126500 *0001V,01/04/70 10:38:37.900,1018.150956
5126593 *0001V,01/04/70 10:38:38.000,1018.152578
5126702 *0001V,01/04/70 10:38:38.100,1018.145987
5126796 *0001V,01/04/70 10:38:38.200,1018.145148
5126905 *0001V,01/04/70 10:38:38.300,1018.152837
5126999 *0001V,01/04/70 10:38:38.400,1018.156477
5127092 *0001V,01/04/70 10:38:38.500,1018.153571
5127202 *0001V,01/04/70 10:38:38.600,1018.153326
5127295 *0001V,01/04/70 10:38:38.700,1018.146134
5127404 *0001V,01/04/70 10:38:38.800,1018.138119
5127498 *0001V,01/04/70 10:38:38.900,1018.146119
5127592 *0001V,01/04/70 10:38:39.000,1018.155065
5127701 *0001V,01/04/70 10:38:39.100,1018.167437
5127794 *0001V,01/04/70 10:38:39.200,1018.165030
5127904 *0001V,01/04/70 10:38:39.300,1018.152813
5127997 *0001V,01/04/70 10:38:39.400,1018.146879
5128091 *0001V,01/04/70 10:38:39.500,1018.156733
5128200 *0001V,01/04/70 10:38:39.600,1018.165353
5128294 *0001V,01/04/70 10:38:39.700,1018.166619
5128403 *0001V,01/04/70 10:38:39.800,1018.175679
5128496 *0001V,01/04/70 10:38:39.900,1018.183449
5128590 *0001V,01/04/70 10:38:40.000,1018.180459
5128699 *0001V,01/04/70 10:38:40.100,1018.165601
5128793 *0001V,01/04/70 10:38:40.200,1018.172800
5128902 *0001V,01/04/70 10:38:40.300,1018.159714
5128996 *0001V,01/04/70 10:38:40.400,1018.159836
5129105 *0001V,01/04/70 10:38:40.500,1018.166444
5129198 *0001V,01/04/70 10:38:40.600,1018.167412
5129292 *0001V,01/04/70 10:38:40.700,1018.161773
5129401 *0001V,01/04/70 10:38:40.800,1018.165813
5129495 *0001V,01/04/70 10:38:40.900,1018.170299
5129604 *0001V,01/04/70 10:38:41.000,1018.156370
5129698 *0001V,01/04/70 10:38:41.100,1018.159468
5129791 *0001V,01/04/70 10:38:41.200,1018.166274
5129900 *0001V,01/04/70 10:38:41.300,1018.161025
5129994 *0001V,01/04/70 10:38:41.400,1018.168795
5130103 *0001V,01/04/70 10:38:41.500,1018.175461
5130197 *0001V,01/04/70 10:38:41.600,1018.178179
5130290 *0001V,01/04/70 10:38:41.700,1018.179004
5130400 *0001V,01/04/70 10:38:41.800,1018.178791
5130493 *0001V,01/04/70 10:38:41.900,1018.174961
5130602 *0001V,01/04/70 10:38:42.000,1018.176343
5130696 *0001V,01/04/70 10:38:42.100,1018.174266
5130805 *0001V,01/04/70 10:38:42.200,1018.168911
5130899 *0001V,01/04/70 10:38:42.300,1018.158179
5130992 *0001V,01/04/70 10:38:42.400,1018.150966
5131102 *0001V,01/04/70 10:38:42.500,1018.134539
5131195 *0001V,01/04/70 10:38:42.600,1018.132639
5131304 *0001V,01/04/70 10:38:42.700,1018.141642
5131398 *0001V,01/04/70 10:38:42.800,1018.136552
5131492 *0001V,01/04/70 10:38:42.900,1018.156565
5131601 *0001V,01/04/70 10:38:43.000,1018.136158
5131694 *0001V,01/04/70 10:38:43.100,1018.137414
5131804 *0001V,01/04/70 10:38:43.200,1018.140149
5131897 *0001V,01/04/70 10:38:43.300,1018.134111
5131991 *0001V,01/04/70 10:38:43.400,1018.132290
5132100 *0001V,01/04/70 10:38:43.500,1018.133100
5132194 *0001V,01/04/70 10:38:43.600,1018.139047
5132303 *0001V,01/04/70 10:38:43.700,1018.136983
5132396 *0001V,01/04/70 10:38:43.800,1018.146875
5132490 *0001V,01/04/70 10:38:43.900,1018.140546
5132599 *0001V,01/04/70 10:38:44.000,1018.141824
5132693 *0001V,01/04/70 10:38:44.100,1018.132427
5132802 *0001V,01/04/70 10:38:44.200,1018.123093
5132896 *0001V,01/04/70 10:38:44.300,1018.132501
5133005 *0001V,01/04/70 10:38:44.400,1018.125684
5133098 *0001V,01/04/70 10:38:44.500,1018.128744
5133192 *0001V,01/04/70 10:38:44.600,1018.137448
5133301 *0001V,01/04/70 10:38:44.700,1018.134164
5133395 *0001V,01/04/70 10:38:44.800,1018.129933
5133504 *0001V,01/04/70 10:38:44.900,1018.147712
5133598 *0001V,01/04/70 10:38:45.000,1018.139359
5133691 *0001V,01/04/70 10:38:45.100,1018.141377
5133800 *0001V,01/04/70 10:38:45.200,1018.143784
5133894 *0001V,01/04/70 10:38:45.300,1018.143229
5134003 *0001V,01/04/70 10:38:45.400,1018.153047
5134097 *0001V,01/04/70 10:38:45.500,1018.151821
5134190 *0001V,01/04/70 10:38:45.600,1018.142949
5134300 *0001V,01/04/70 10:38:45.700,1018.149492
5134393 *0001V,01/04/70 10:38:45.800,1018.140648
5134502 *0001V,01/04/70 10:38:45.900,1018.131622
5134596 *0001V,01/04/70 10:38:46.000,1018.140254
5134705 *0001V,01/04/70 10:38:46.100,1018.137874
5134799 *0001V,01/04/70 10:38:46.200,1018.138375
5134892 *0001V,01/04/70 10:38:46.300,1018.136474
5135002 *0001V,01/04/70 10:38:46.400,1018.121748
5135095 *0001V,01/04/70 10:38:46.500,1018.119828
5135204 *0001V,01/04/70 10:38:46.600,1018.127154
5135298 *0001V,01/04/70 10:38:46.700,1018.128035
5135392 *0001V,01/04/70 10:38:46.800,1018.136598
5135501 *0001V,01/04/70 10:38:46.900,1018.142936
5135594 *0001V,01/04/70 10:38:47.000,1018.128079
5135704 *0001V,01/04/70 10:38:47.100,1018.138012
5135797 *0001V,01/04/70 10:38:47.200,1018.140922
5135891 *0001V,01/04/70 10:38:47.300,1018.138668
5136000 *0001V,01/04/70 10:38:47.400,1018.146383
5136094 *0001V,01/04/70 10:38:47.500,1018.136240
5136203 *0001V,01/04/70 10:38:47.600,1018.123355
5136296 *0001V,01/04/70 10:38:47.700,1018.112455
5136406 *0001V,01/04/70 10:38:47.800,1018.112686
5136499 *0001V,01/04/70 10:38:47.900,1018.116803
5136593 *0001V,01/04/70 10:38:48.000,1018.128287
5136702 *0001V,01/04/70 10:38:48.100,1018.121024
5136796 *0001V,01/04/70 10:38:48.200,1018.105684
5136905 *0001V,01/04/70 10:38:48.300,1018.114365
5136998 *0001V,01/04/70 10:38:48.400,1018.124953
5137092 *0001V,01/04/70 10:38:48.500,1018.094603
5137201 *0001V,01/04/70 10:38:48.600,1018.115425
5137295 *0001V,01/04/70 10:38:48.700,1018.128753
5137404 *0001V,01/04/70 10:38:48.800,1018.126674
5137498 *0001V,01/04/70 10:38:48.900,1018.113580
5137591 *0001V,01/04/70 10:38:49.000,1018.126256
5137700 *0001V,01/04/70 10:38:49.100,1018.127920
5137794 *0001V,01/04/70 10:38:49.200,1018.138716
5137903 *0001V,01/04/70 10:38:49.300,1018.138411
5137997 *0001V,01/04/70 10:38:49.400,1018.145086
5138090 *0001V,01/04/70 10:38:49.500,1018.149894
5138200 *0001V,01/04/70 10:38:49.600,1018.153623
5138293 *0001V,01/04/70 10:38:49.700,1018.163377
5138402 *0001V,01/04/70 10:38:49.800,1018.158478
5138496 *0001V,01/04/70 10:38:49.900,1018.153201
5138605 *0001V,01/04/70 10:38:50.000,1018.160203
5138699 *0001V,01/04/70 10:38:50.100,1018.164249
5138792 *0001V,01/04/70 10:38:50.200,1018.167880
5138902 *0001V,01/04/70 10:38:50.300,1018.178690
5138995 *0001V,01/04/70 10:38:50.400,1018.184086
5139104 *0001V,01/04/70 10:38:50.500,1018.175441
5139198 *0001V,01/04/70 10:38:50.600,1018.170106
5139292 *0001V,01/04/70 10:38:50.700,1018.175900
5139401 *0001V,01/04/70 10:38:50.800,1018.174626
5139494 *0001V,01/04/70 10:38:50.900,1018.176303
5139604 *0001V,01/04/70 10:38:51.000,1018.175456
5139697 *0001V,01/04/70 10:38:51.100,1018.175062
5139791 *0001V,01/04/70 10:38:51.200,1018.173456
5139900 *0001V,01/04/70 10:38:51.300,1018.170117
5139994 *0001V,01/04/70 10:38:51.400,1018.168984
5140103 *0001V,01/04/70 10:38:51.500,1018.166389
5140196 *0001V,01/04/70 10:38:51.600,1018.163517
5140306 *0001V,01/04/70 10:38:51.700,1018.166269
5140399 *0001V,01/04/70 10:38:51.800,1018.164739
5140493 *0001V,01/04/70 10:38:51.900,1018.163215
5140602 *0001V,01/04/70 10:38:52.000,1018.158140
5140696 *0001V,01/04/70 10:38:52.100,1018.150240
5140805 *0001V,01/04/70 10:38:52.200,1018.144001
5140898 *0001V,01/04/70 10:38:52.300,1018.142439
5140992 *0001V,01/04/70 10:38:52.400,1018.146596
5141101 *0001V,01/04/70 10:38:52.500,1018.147163
5141195 *0001V,01/04/70 10:38:52.600,1018.141476
5141304 *0001V,01/04/70 10:38:52.700,1018.127960
5141398 *0001V,01/04/70 10:38:52.800,1018.130385
5141491 *0001V,01/04/70 10:38:52.900,1018.123019
5141600 *0001V,01/04/70 10:38:53.000,1018.119010
5141694 *0001V,01/04/70 10:38:53.100,1018.120117
5141803 *0001V,01/04/70 10:38:53.200,1018.116934
5141897 *0001V,01/04/70 10:38:53.300,1018.111714
5141990 *0001V,01/04/70 10:38:53.400,1018.121834
5142100 *0001V,01/04/70 10:38:53.500,1018.112482
5142193 *0001V,01/04/70 10:38:53.600,1018.117951
5142302 *0001V,01/04/70 10:38:53.700,1018.114615
5142396 *0001V,01/04/70 10:38:53.800,1018.119227
5142505 *0001V,01/04/70 10:38:53.900,1018.123227
5142599 *0001V,01/04/70 10:38:54.000,1018.113819
5142692 *0001V,01/04/70 10:38:54.100,1018.110477
5142802 *0001V,01/04/70 10:38:54.200,1018.104566
5142895 *0001V,01/04/70 10:38:54.300,1018.083279
5143004 *0001V,01/04/70 10:38:54.400,1018.080570
5143098 *0001V,01/04/70 10:38:54.500,1018.070342
5143192 *0001V,01/04/70 10:38:54.600,1018.079617
5143301 *0001V,01/04/70 10:38:54.700,1018.103209
5143394 *0001V,01/04/70 10:38:54.800,1018.099076
5143504 *0001V,01/04/70 10:38:54.900,1018.094886
5143597 *0001V,01/04/70 10:38:55.000,1018.099350
5143691 *0001V,01/04/70 10:38:55.100,1018.099387
5143800 *0001V,01/04/70 10:38:55.200,1018.089932
5143894 *0001V,01/04/70 10:38:55.300,1018.094932
5144003 *0001V,01/04/70 10:38:55.400,1018.102428
5144096 *0001V,01/04/70 10:38:55.500,1018.093850
5144206 *0001V,01/04/70 10:38:55.600,1018.095539
5144299 *0001V,01/04/70 10:38:55.700,1018.084769
5144393 *0001V,01/04/70 10:38:55.800,1018.091400
5144502 *0001V,01/04/70 10:38:55.900,1018.092084
5144596 *0001V,01/04/70 10:38:56.000,1018.091379
5144705 *0001V,01/04/70 10:38:56.100,1018.106717
5144798 *0001V,01/04/70 10:38:56.200,1018.115623
5144892 *0001V,01/04/70 10:38:56.300,1018.132511
5145001 *0001V,01/04/70 10:38:56.400,1018.122748
5145095 *0001V,01/04/70 10:38:56.500,1018.115062
5145204 *0001V,01/04/70 10:38:56.600,1018.100623
5145298 *0001V,01/04/70 10:38:56.700,1018.125836
5145391 *0001V,01/04/70 10:38:56.800,1018.109990
5145500 *0001V,01/04/70 10:38:56.900,1018.091684
5145594 *0001V,01/04/70 10:38:57.000,1018.103491
5145703 *0001V,01/04/70 10:38:57.100,1018.107481
5145797 *0001V,01/04/70 10:38:57.200,1018.109353
5145890 *0001V,01/04/70 10:38:57.300,1018.101541
5146000 *0001V,01/04/70 10:38:57.400,1018.104546
5146093 *0001V,01/04/70 10:38:57.500,1018.096294
5146202 *0001V,01/04/70 10:38:57.600,1018.097072
5146296 *0001V,01/04/70 10:38:57.700,1018.107681
5146405 *0001V,01/04/70 10:38:57.800,1018.103806
5146499 *0001V,01/04/70 10:38:57.900,1018.101863
5146592 *0001V,01/04/70 10:38:58.000,1018.099076
5146702 *0001V,01/04/70 10:38:58.100,1018.104509
5146795 *0001V,01/04/70 10:38:58.200,1018.109073
5146904 *0001V,01/04/70 10:38:58.300,1018.097928
5146998 *0001V,01/04/70 10:38:58.400,1018.105734
5147092 *0001V,01/04/70 10:38:58.500,1018.102034
5147201 *0001V,01/04/70 10:38:58.600,1018.102970
5147294 *0001V,01/04/70 10:38:58.700,1018.104637
5147404 *0001V,01/04/70 10:38:58.800,1018.103021
5147497 *0001V,01/04/70 10:38:58.900,1018.096022
5147591 *0001V,01/04/70 10:38:59.000,1018.088962
5147700 *0001V,01/04/70 10:38:59.100,1018.082864
5147794 *0001V,01/04/70 10:38:59.200,1018.090514
5147903 *0001V,01/04/70 10:38:59.300,1018.101403
5147996 *0001V,01/04/70 10:38:59.400,1018.113784
5148106 *0001V,01/04/70 10:38:59.500,1018.106998
5148199 *0001V,01/04/70 10:38:59.600,1018.105772
5148293 *0001V,01/04/70 10:38:59.700,1018.105237
5148402 *0001V,01/04/70 10:38:59.800,1018.108662
5148496 *0001V,01/04/70 10:38:59.900,1018.115208
5148605 *0001V,01/04/70 10:39:00.000,1018.110694
5148698 *0001V,01/04/70 10:39:00.100,1018.107230
5148792 *0001V,01/04/70 10:39:00.200,1018.101319
5148901 *0001V,01/04/70 10:39:00.300,1018.113501
5148995 *0001V,01/04/70 10:39:00.400,1018.119885
5149104 *0001V,01/04/70 10:39:00.500,1018.125671
5149198 *0001V,01/04/70 10:39:00.600,1018.134281
5149291 *0001V,01/04/70 10:39:00.700,1018.145261
5149400 *0001V,01/04/70 10:39:00.800,1018.143949
5149494 *0001V,01/04/70 10:39:00.900,1018.132415
5149603 *0001V,01/04/70 10:39:01.000,1018.143583
5149697 *0001V,01/04/70 10:39:01.100,1018.141035
5149790 *0001V,01/04/70 10:39:01.200,1018.138630
5149900 *0001V,01/04/70 10:39:01.300,1018.145434
5149993 *0001V,01/04/70 10:39:01.400,1018.150715
5150102 *0001V,01/04/70 10:39:01.500,1018.140635
5150196 *0001V,01/04/70 10:39:01.600,1018.123099
5150305 *0001V,01/04/70 10:39:01.700,1018.125197
5150399 *0001V,01/04/70 10:39:01.800,1018.123391
5150492 *0001V,01/04/70 10:39:01.900,1018.123989
5150602 *0001V,01/04/70 10:39:02.000,1018.122062
5150695 *0001V,01/04/70 10:39:02.100,1018.118031
5150804 *0001V,01/04/70 10:39:02.200,1018.128775
5150898 *0001V,01/04/70 10:39:02.300,1018.121388
5150992 *0001V,01/04/70 10:39:02.400,1018.114494
5151101 *0001V,01/04/70 10:39:02.500,1018.108117
5151194 *0001V,01/04/70 10:39:02.600,1018.119652
5151304 *0001V,01/04/70 10:39:02.700,1018.110694
5151397 *0001V,01/04/70 10:39:02.800,1018.116468
5151491 *0001V,01/04/70 10:39:02.900,1018.122509
5151600 *0001V,01/04/70 10:39:03.000,1018.126607
5151694 *0001V,01/04/70 10:39:03.100,1018.127778
5151803 *0001V,01/04/70 10:39:03.200,1018.126947
5151896 *0001V,01/04/70 10:39:03.300,1018.121393
5152006 *0001V,01/04/70 10:39:03.400,1018.109546
5152099 *0001V,01/04/70 10:39:03.500,1018.111334
5152193 *0001V,01/04/70 10:39:03.600,1018.110349
5152302 *0001V,01/04/70 10:39:03.700,1018.104797
5152396 *0001V,01/04/70 10:39:03.800,1018.116452
5152505 *0001V,01/04/70 10:39:03.900,1018.107888
5152598 *0001V,01/04/70 10:39:04.000,1018.139553
5152692 *0001V,01/04/70 10:39:04.100,1018.139029
5152801 *0001V,01/04/70 10:39:04.200,1018.131619
5152895 *0001V,01/04/70 10:39:04.300,1018.128307
5153004 *0001V,01/04/70 10:39:04.400,1018.132809
5153098 *0001V,01/04/70 10:39:04.500,1018.129498
5153191 *0001V,01/04/70 10:39:04.600,1018.137766
5153300 *0001V,01/04/70 10:39:04.700,1018.138084
5153394 *0001V,01/04/70 10:39:04.800,1018.140144
5153503 *0001V,01/04/70 10:39:04.900,1018.140200
5153597 *0001V,01/04/70 10:39:05.000,1018.142935
5153690 *0001V,01/04/70 10:39:05.100,1018.141739
5153800 *0001V,01/04/70 10:39:05.200,1018.138356
5153893 *0001V,01/04/70 10:39:05.300,1018.141732
5154002 *0001V,01/04/70 10:39:05.400,1018.143147
5154096 *0001V,01/04/70 10:39:05.500,1018.139909
5154205 *0001V,01/04/70 10:39:05.600,1018.138031
5154299 *0001V,01/04/70 10:39:05.700,1018.132521
5154392 *0001V,01/04/70 10:39:05.800,1018.136099
5154502 *0001V,01/04/70 10:39:05.900,1018.135124
5154595 *0001V,01/04/70 10:39:06.000,1018.127357
5154704 *0001V,01/04/70 10:39:06.100,1018.134780
5154798 *0001V,01/04/70 10:39:06.200,1018.138870
5154892 *0001V,01/04/70 10:39:06.300,1018.141327
5155001 *0001V,01/04/70 10:39:06.400,1018.134755
5155094 *0001V,01/04/70 10:39:06.500,1018.141622
5155204 *0001V,01/04/70 10:39:06.600,1018.144887
5155297 *0001V,01/04/70 10:39:06.700,1018.142178
5155391 *0001V,01/04/70 10:39:06.800,1018.126390
5155500 *0001V,01/04/70 10:39:06.900,1018.118333
5155594 *0001V,01/04/70 10:39:07.000,1018.112694
5155703 *0001V,01/04/70 10:39:07.100,1018.100332
5155797 *0001V,01/04/70 10:39:07.200,1018.103174
5155890 *0001V,01/04/70 10:39:07.300,1018.101176
5155999 *0001V,01/04/70 10:39:07.400,1018.094938
5156093 *0001V,01/04/70 10:39:07.500,1018.094107
5156202 *0001V,01/04/70 10:39:07.600,1018.089923
5156296 *0001V,01/04/70 10:39:07.700,1018.094682
5156405 *0001V,01/04/70 10:39:07.800,1018.102217
5156499 *0001V,01/04/70 10:39:07.900,1018.100276
5156592 *0001V,01/04/70 10:39:08.000,1018.095691
5156701 *0001V,01/04/70 10:39:08.100,1018.104233
5156795 *0001V,01/04/70 10:39:08.200,1018.109167
5156904 *0001V,01/04/70 10:39:08.300,1018.112694
5156998 *0001V,01/04/70 10:39:08.400,1018.108903
5157091 *0001V,01/04/70 10:39:08.500,1018.111398
5157201 *0001V,01/04/70 10:39:08.600,1018.116050
5157294 *0001V,01/04/70 10:39:08.700,1018.117384
5157403 *0001V,01/04/70 10:39:08.800,1018.124892
5157497 *0001V,01/04/70 10:39:08.900,1018.126319
5157591 *0001V,01/04/70 10:39:09.000,1018.123303
5157700 *0001V,01/04/70 10:39:09.100,1018.125738
5157793 *0001V,01/04/70 10:39:09.200,1018.114476
5157903 *0001V,01/04/70 10:39:09.300,1018.099436
5157996 *0001V,01/04/70 10:39:09.400,1018.097436
5158105 *0001V,01/04/70 10:39:09.500,1018.087030
5158199 *0001V,01/04/70 10:39:09.600,1018.085884
5158293 *0001V,01/04/70 10:39:09.700,1018.086061
5158402 *0001V,01/04/70 10:39:09.800,1018.063173
5158495 *0001V,01/04/70 10:39:09.900,1018.065878
5158605 *0001V,01/04/70 10:39:10.000,1018.079510
5158698 *0001V,01/04/70 10:39:10.100,1018.092887
5158792 *0001V,01/04/70 10:39:10.200,1018.090642
5158901 *0001V,01/04/70 10:39:10.300,1018.097877
5158995 *0001V,01/04/70 10:39:10.400,1018.094227
5159104 *0001V,01/04/70 10:39:10.500,1018.080238
5159197 *0001V,01/04/70 10:39:10.600,1018.093639
5159291 *0001V,01/04/70 10:39:10.700,1018.095265
5159400 *0001V,01/04/70 10:39:10.800,1018.088897
5159494 *0001V,01/04/70 10:39:10.900,1018.080924
5159603 *0001V,01/04/70 10:39:11.000,1018.091735
5159697 *0001V,01/04/70 10:39:11.100,1018.096239
5159790 *0001V,01/04/70 10:39:11.200,1018.090333
5159899 *0001V,01/04/70 10:39:11.300,1018.083375
5159993 *0001V,01/04/70 10:39:11.400,1018.086928
5200102 *0001V,01/04/70 10:39:11.500,1018.088751
5200196 *0001V,01/04/70 10:39:11.600,1018.089163
5200305 *0001V,01/04/70 10:39:11.700,1018.082792
5200399 *0001V,01/04/70 10:39:11.800,1018.086111
5200492 *0001V,01/04/70 10:39:11.900,1018.086544
5200601 *0001V,01/04/70 10:39:12.000,1018.095751
5200695 *0001V,01/04/70 10:39:12.100,1018.088284
5200804 *0001V,01/04/70 10:39:12.200,1018.097605
5200898 *0001V,01/04/70 10:39:12.300,1018.098950
5200991 *0001V,01/04/70 10:39:12.400,1018.110217
5201101 *0001V,01/04/70 10:39:12.500,1018.120794
5201194 *0001V,01/04/70 10:39:12.600,1018.127126
5201303 *0001V,01/04/70 10:39:12.700,1018.127882
5201397 *0001V,01/04/70 10:39:12.800,1018.122294
5201491 *0001V,01/04/70 10:39:12.900,1018.130861
5201600 *0001V,01/04/70 10:39:13.000,1018.132231
5201693 *0001V,01/04/70 10:39:13.100,1018.133276
5201803 *0001V,01/04/70 10:39:13.200,1018.132502
5201896 *0001V,01/04/70 10:39:13.300,1018.135775
5202005 *0001V,01/04/70 10:39:13.400,1018.114157
5202099 *0001V,01/04/70 10:39:13.500,1018.118833
5202193 *0001V,01/04/70 10:39:13.600,1018.123663
5202302 *0001V,01/04/70 10:39:13.700,1018.114139
5202395 *0001V,01/04/70 10:39:13.800,1018.112614
5202505 *0001V,01/04/70 10:39:13.900,1018.110024
5202598 *0001V,01/04/70 10:39:14.000,1018.109164
5202692 *0001V,01/04/70 10:39:14.100,1018.120937
5202801 *0001V,01/04/70 10:39:14.200,1018.122363
5202895 *0001V,01/04/70 10:39:14.300,1018.115691
5203004 *0001V,01/04/70 10:39:14.400,1018.116840
5203097 *0001V,01/04/70 10:39:14.500,1018.121929
5203191 *0001V,01/04/70 10:39:14.600,1018.129092
5203300 *0001V,01/04/70 10:39:14.700,1018.126371
5203394 *0001V,01/04/70 10:39:14.800,1018.124811
5203503 *0001V,01/04/70 10:39:14.900,1018.124971
5203597 *0001V,01/04/70 10:39:15.000,1018.120996
5203690 *0001V,01/04/70 10:39:15.100,1018.115080
5203799 *0001V,01/04/70 10:39:15.200,1018.117812
5203893 *0001V,01/04/70 10:39:15.300,1018.128072
5204002 *0001V,01/04/70 10:39:15.400,1018.136696
5204096 *0001V,01/04/70 10:39:15.500,1018.122147
5204205 *0001V,01/04/70 10:39:15.600,1018.124809
5204299 *0001V,01/04/70 10:39:15.700,1018.129874
5204392 *0001V,01/04/70 10:39:15.800,1018.122067
5204501 *0001V,01/04/70 10:39:15.900,1018.126655
5204595 *0001V,01/04/70 10:39:16.000,1018.123914
5204704 *0001V,01/04/70 10:39:16.100,1018.124137
5204798 *0001V,01/04/70 10:39:16.200,1018.130168
5204891 *0001V,01/04/70 10:39:16.300,1018.134951
5205001 *0001V,01/04/70 10:39:16.400,1018.134449
5205094 *0001V,01/04/70 10:39:16.500,1018.124724
5205203 *0001V,01/04/70 10:39:16.600,1018.130408
5205297 *0001V,01/04/70 10:39:16.700,1018.127653
5205391 *0001V,01/04/70 10:39:16.800,1018.125050
5205500 *0001V,01/04/70 10:39:16.900,1018.125337
5205593 *0001V,01/04/70 10:39:17.000,1018.123955
5205703 *0001V,01/04/70 10:39:17.100,1018.115384
5205796 *0001V,01/04/70 10:39:17.200,1018.119320
5205905 *0001V,01/04/70 10:39:17.300,1018.128201
5205999 *0001V,01/04/70 10:39:17.400,1018.123010
5206093 *0001V,01/04/70 10:39:17.500,1018.112414
5206202 *0001V,01/04/70 10:39:17.600,1018.116179
5206295 *0001V,01/04/70 10:39:17.700,1018.122338
5206405 *0001V,01/04/70 10:39:17.800,1018.125020
5206498 *0001V,01/04/70 10:39:17.900,1018.126467
5206592 *0001V,01/04/70 10:39:18.000,1018.128693
5206701 *0001V,01/04/70 10:39:18.100,1018.138212
5206795 *0001V,01/04/70 10:39:18.200,1018.143193
5206904 *0001V,01/04/70 10:39:18.300,1018.125428
5206997 *0001V,01/04/70 10:39:18.400,1018.131781
5207091 *0001V,01/04/70 10:39:18.500,1018.114758
5207200 *0001V,01/04/70 10:39:18.600,1018.123932
5207294 *0001V,01/04/70 10:39:18.700,1018.125139
5207403 *0001V,01/04/70 10:39:18.800,1018.107379
5207497 *0001V,01/04/70 10:39:18.900,1018.116706
5207590 *0001V,01/04/70 10:39:19.000,1018.127962
5207699 *0001V,01/04/70 10:39:19.100,1018.127265
5207793 *0001V,01/04/70 10:39:19.200,1018.121037
5207902 *0001V,01/04/70 10:39:19.300,1018.101155
5207996 *0001V,01/04/70 10:39:19.400,1018.092006
5208105 *0001V,01/04/70 10:39:19.500,1018.092441
5208199 *0001V,01/04/70 10:39:19.600,1018.086320
5208292 *0001V,01/04/70 10:39:19.700,1018.102009
5208401 *0001V,01/04/70 10:39:19.800,1018.111024
5208495 *0001V,01/04/70 10:39:19.900,1018.092548
5208604 *0001V,01/04/70 10:39:20.000,1018.100405
5208698 *0001V,01/04/70 10:39:20.100,1018.093151
5208791 *0001V,01/04/70 10:39:20.200,1018.086629
5208901 *0001V,01/04/70 10:39:20.300,1018.083835
5208994 *0001V,01/04/70 10:39:20.400,1018.096277
5209103 *0001V,01/04/70 10:39:20.500,1018.097113
5209197 *0001V,01/04/70 10:39:20.600,1018.104985
5209291 *0001V,01/04/70 10:39:20.700,1018.102421
5209400 *0001V,01/04/70 10:39:20.800,1018.100410
5209493 *0001V,01/04/70 10:39:20.900,1018.098360
5209603 *0001V,01/04/70 10:39:21.000,1018.107090
5209696 *0001V,01/04/70 10:39:21.100,1018.103411
5209805 *0001V,01/04/70 10:39:21.200,1018.103327
5209899 *0001V,01/04/70 10:39:21.300,1018.104377
5209993 *0001V,01/04/70 10:39:21.400,1018.107550
5210102 *0001V,01/04/70 10:39:21.500,1018.109473
5210195 *0001V,01/04/70 10:39:21.600,1018.105908
5210305 *0001V,01/04/70 10:39:21.700,1018.105500
5210398 *0001V,01/04/70 10:39:21.800,1018.106147
5210492 *0001V,01/04/70 10:39:21.900,1018.110481
5210601 *0001V,01/04/70 10:39:22.000,1018.104941
5210695 *0001V,01/04/70 10:39:22.100,1018.100986
5210804 *0001V,01/04/70 10:39:22.200,1018.097918
5210897 *0001V,01/04/70 10:39:22.300,1018.107157
5210991 *0001V,01/04/70 10:39:22.400,1018.105976
5211100 *0001V,01/04/70 10:39:22.500,1018.103416
5211194 *0001V,01/04/70 10:39:22.600,1018.095883
5211303 *0001V,01/04/70 10:39:22.700,1018.094608
5211397 *0001V,01/04/70 10:39:22.800,1018.093443
5211490 *0001V,01/04/70 10:39:22.900,1018.101094
5211599 *0001V,01/04/70 10:39:23.000,1018.100555
5211693 *0001V,01/04/70 10:39:23.100,1018.098427
5211802 *0001V,01/04/70 10:39:23.200,1018.096705
5211896 *0001V,01/04/70 10:39:23.300,1018.101252
5212005 *0001V,01/04/70 10:39:23.400,1018.091644
5212099 *0001V,01/04/70 10:39:23.500,1018.095539
5212192 *0001V,01/04/70 10:39:23.600,1018.102970
5212301 *0001V,01/04/70 10:39:23.700,1018.103191
5212395 *0001V,01/04/70 10:39:23.800,1018.094732
5212504 *0001V,01/04/70 10:39:23.900,1018.094005
5212598 *0001V,01/04/70 10:39:24.000,1018.097673
5212691 *0001V,01/04/70 10:39:24.100,1018.102301
5212801 *0001V,01/04/70 10:39:24.200,1018.102687
5212894 *0001V,01/04/70 10:39:24.300,1018.098711
5213003 *0001V,01/04/70 10:39:24.400,1018.091746
5213097 *0001V,01/04/70 10:39:24.500,1018.090786
5213191 *0001V,01/04/70 10:39:24.600,1018.092492
5213300 *0001V,01/04/70 10:39:24.700,1018.098954
5213393 *0001V,01/04/70 10:39:24.800,1018.110479
5213503 *0001V,01/04/70 10:39:24.900,1018.120993
5213596 *0001V,01/04/70 10:39:25.000,1018.120101
5213705 *0001V,01/04/70 10:39:25.100,1018.121933
5213799 *0001V,01/04/70 10:39:25.200,1018.121037
5213893 *0001V,01/04/70 10:39:25.300,1018.120137
5214002 *0001V,01/04/70 10:39:25.400,1018.122057
5214095 *0001V,01/04/70 10:39:25.500,1018.118078
5214205 *0001V,01/04/70 10:39:25.600,1018.117823
5214298 *0001V,01/04/70 10:39:25.700,1018.119104
5214392 *0001V,01/04/70 10:39:25.800,1018.114064
5214501 *0001V,01/04/70 10:39:25.900,1018.112706
5214595 *0001V,01/04/70 10:39:26.000,1018.104205
5214704 *0001V,01/04/70 10:39:26.100,1018.106432
5214797 *0001V,01/04/70 10:39:26.200,1018.103169
5214891 *0001V,01/04/70 10:39:26.300,1018.097115
5215000 *0001V,01/04/70 10:39:26.400,1018.087405
5215094 *0001V,01/04/70 10:39:26.500,1018.076041
5215203 *0001V,01/04/70 10:39:26.600,1018.081987
5215297 *0001V,01/04/70 10:39:26.700,1018.090975
5215390 *0001V,01/04/70 10:39:26.800,1018.084300
5215499 *0001V,01/04/70 10:39:26.900,1018.082594
5215593 *0001V,01/04/70 10:39:27.000,1018.089046
5215702 *0001V,01/04/70 10:39:27.100,1018.103717
5215796 *0001V,01/04/70 10:39:27.200,1018.102199
5215905 *0001V,01/04/70 10:39:27.300,1018.087393
5215999 *0001V,01/04/70 10:39:27.400,1018.075181
5216092 *0001V,01/04/70 10:39:27.500,1018.076874
5216201 *0001V,01/04/70 10:39:27.600,1018.091272
5216295 *0001V,01/04/70 10:39:27.700,1018.084566
5216404 *0001V,01/04/70 10:39:27.800,1018.111714
5216498 *0001V,01/04/70 10:39:27.900,1018.116238
5216591 *0001V,01/04/70 10:39:28.000,1018.115369
5216701 *0001V,01/04/70 10:39:28.100,1018.096946
5216794 *0001V,01/04/70 10:39:28.200,1018.097961
5216903 *0001V,01/04/70 10:39:28.300,1018.097650
5216997 *0001V,01/04/70 10:39:28.400,1018.099496
5217091 *0001V,01/04/70 10:39:28.500,1018.093981
5217200 *0001V,01/04/70 10:39:28.600,1018.076274
5217293 *0001V,01/04/70 10:39:28.700,1018.067818
5217403 *0001V,01/04/70 10:39:28.800,1018.077159
5217496 *0001V,01/04/70 10:39:28.900,1018.088426
5217605 *0001V,01/04/70 10:39:29.000,1018.093941
5217699 *0001V,01/04/70 10:39:29.100,1018.094817
5217793 *0001V,01/04/70 10:39:29.200,1018.101871
5217902 *0001V,01/04/70 10:39:29.300,1018.114753
5217995 *0001V,01/04/70 10:39:29.400,1018.098081
5218105 *0001V,01/04/70 10:39:29.500,1018.099961
5218198 *0001V,01/04/70 10:39:29.600,1018.091678
5218292 *0001V,01/04/70 10:39:29.700,1018.082611
5218401 *0001V,01/04/70 10:39:29.800,1018.081263
5218495 *0001V,01/04/70 10:39:29.900,1018.073763
5218604 *0001V,01/04/70 10:39:30.000,1018.057435
5218697 *0001V,01/04/70 10:39:30.100,1018.067065
5218791 *0001V,01/04/70 10:39:30.200,1018.076343
5218900 *0001V,01/04/70 10:39:30.300,1018.074192
5218994 *0001V,01/04/70 10:39:30.400,1018.056689
5219103 *0001V,01/04/70 10:39:30.500,1018.043869
5219197 *0001V,01/04/70 10:39:30.600,1018.069045
5219306 *0001V,01/04/70 10:39:30.700,1018.082200
5219399 *0001V,01/04/70 10:39:30.800,1018.110572
5219493 *0001V,01/04/70 10:39:30.900,1018.104836
5219602 *0001V,01/04/70 10:39:31.000,1018.096925
5219696 *0001V,01/04/70 10:39:31.100,1018.100099
5219805 *0001V,01/04/70 10:39:31.200,1018.098736
5219899 *0001V,01/04/70 10:39:31.300,1018.099500
5219992 *0001V,01/04/70 10:39:31.400,1018.109137
5220101 *0001V,01/04/70 10:39:31.500,1018.109729
5220195 *0001V,01/04/70 10:39:31.600,1018.099775
5220304 *0001V,01/04/70 10:39:31.700,1018.099704
5220398 *0001V,01/04/70 10:39:31.800,1018.101529
5220491 *0001V,01/04/70 10:39:31.900,1018.108616
5220601 *0001V,01/04/70 10:39:32.000,1018.116114
5220694 *0001V,01/04/70 10:39:32.100,1018.122947
5220803 *0001V,01/04/70 10:39:32.200,1018.127917
5220897 *0001V,01/04/70 10:39:32.300,1018.126867
5220991 *0001V,01/04/70 10:39:32.400,1018.126426
5221100 *0001V,01/04/70 10:39:32.500,1018.116283
5221193 *0001V,01/04/70 10:39:32.600,1018.113184
5221303 *0001V,01/04/70 10:39:32.700,1018.117803
5221396 *0001V,01/04/70 10:39:32.800,1018.102948
5221505 *0001V,01/04/70 10:39:32.900,1018.092141
5221599 *0001V,01/04/70 10:39:33.000,1018.077171
5221693 *0001V,01/04/70 10:39:33.100,1018.060912
5221802 *0001V,01/04/70 10:39:33.200,1018.058714
5221895 *0001V,01/04/70 10:39:33.300,1018.069744
5222005 *0001V,01/04/70 10:39:33.400,1018.086182
5222098 *0001V,01/04/70 10:39:33.500,1018.090242
5222192 *0001V,01/04/70 10:39:33.600,1018.091515
5222301 *0001V,01/04/70 10:39:33.700,1018.105604
5222395 *0001V,01/04/70 10:39:33.800,1018.099461
5222504 *0001V,01/04/70 10:39:33.900,1018.103097
5222597 *0001V,01/04/70 10:39:34.000,1018.097607
5222691 *0001V,01/04/70 10:39:34.100,1018.095716
5222800 *0001V,01/04/70 10:39:34.200,1018.100915
5222894 *0001V,01/04/70 10:39:34.300,1018.092854
5223003 *0001V,01/04/70 10:39:34.400,1018.090170
5223097 *0001V,01/04/70 10:39:34.500,1018.067849
5223206 *0001V,01/04/70 10:39:34.600,1018.081078
5223299 *0001V,01/04/70 10:39:34.700,1018.073316
5223393 *0001V,01/04/70 10:39:34.800,1018.073676
5223502 *0001V,01/04/70 10:39:34.900,1018.074148
5223596 *0001V,01/04/70 10:39:35.000,1018.085317
5223705 *0001V,01/04/70 10:39:35.100,1018.082030
5223799 *0001V,01/04/70 10:39:35.200,1018.093019
5223892 *0001V,01/04/70 10:39:35.300,1018.095931
5224001 *0001V,01/04/70 10:39:35.400,1018.091444
5224095 *0001V,01/04/70 10:39:35.500,1018.077960
5224204 *0001V,01/04/70 10:39:35.600,1018.079083
5224298 *0001V,01/04/70 10:39:35.700,1018.076476
5224391 *0001V,01/04/70 10:39:35.800,1018.073512
5224501 *0001V,01/04/70 10:39:35.900,1018.073580
5224594 *0001V,01/04/70 10:39:36.000,1018.067581
5224703 *0001V,01/04/70 10:39:36.100,1018.080851
5224797 *0001V,01/04/70 10:39:36.200,1018.076439
5224891 *0001V,01/04/70 10:39:36.300,1018.090759
5225000 *0001V,01/04/70 10:39:36.400,1018.089896
5225093 *0001V,01/04/70 10:39:36.500,1018.091550
5225203 *0001V,01/04/70 10:39:36.600,1018.086036
5225296 *0001V,01/04/70 10:39:36.700,1018.069091
5225405 *0001V,01/04/70 10:39:36.800,1018.066960
5225499 *0001V,01/04/70 10:39:36.900,1018.067500
5225593 *0001V,01/04/70 10:39:37.000,1018.090940
5225702 *0001V,01/04/70 10:39:37.100,1018.088026
5225795 *0001V,01/04/70 10:39:37.200,1018.083002
5225905 *0001V,01/04/70 10:39:37.300,1018.080320
5225998 *0001V,01/04/70 10:39:37.400,1018.084509
5226092 *0001V,01/04/70 10:39:37.500,1018.087263
5226201 *0001V,01/04/70 10:39:37.600,1018.085378
5226295 *0001V,01/04/70 10:39:37.700,1018.084712
5226404 *0001V,01/04/70 10:39:37.800,1018.090593
5226497 *0001V,01/04/70 10:39:37.900,1018.079244
5226591 *0001V,01/04/70 10:39:38.000,1018.076506
5226700 *0001V,01/04/70 10:39:38.100,1018.085131
5226794 *0001V,01/04/70 10:39:38.200,1018.081155
5226903 *0001V,01/04/70 10:39:38.300,1018.085408
5226997 *0001V,01/04/70 10:39:38.400,1018.072813
5227106 *0001V,01/04/70 10:39:38.500,1018.074947
5227199 *0001V,01/04/70 10:39:38.600,1018.082332
5227293 *0001V,01/04/70 10:39:38.700,1018.072951
5227402 *0001V,01/04/70 10:39:38.800,1018.073341
5227496 *0001V,01/04/70 10:39:38.900,1018.078068
5227605 *0001V,01/04/70 10:39:39.000,1018.084255
5227699 *0001V,01/04/70 10:39:39.100,1018.077161
5227792 *0001V,01/04/70 10:39:39.200,1018.084186
5227901 *0001V,01/04/70 10:39:39.300,1018.079449
5227995 *0001V,01/04/70 10:39:39.400,1018.069388
5228104 *0001V,01/04/70 10:39:39.500,1018.061891
5228198 *0001V,01/04/70 10:39:39.600,1018.068546
5228291 *0001V,01/04/70 10:39:39.700,1018.073782
5228401 *0001V,01/04/70 10:39:39.800,1018.063223
5228494 *0001V,01/04/70 10:39:39.900,1018.077515
5228603 *0001V,01/04/70 10:39:40.000,1018.080866
5228697 *0001V,01/04/70 10:39:40.100,1018.084074
5228791 *0001V,01/04/70 10:39:40.200,1018.097693
5228900 *0001V,01/04/70 10:39:40.300,1018.078776
5228993 *0001V,01/04/70 10:39:40.400,1018.085069
5229103 *0001V,01/04/70 10:39:40.500,1018.090380
5229196 *0001V,01/04/70 10:39:40.600,1018.086652
5229305 *0001V,01/04/70 10:39:40.700,1018.079224
5229399 *0001V,01/04/70 10:39:40.800,1018.079259
5229493 *0001V,01/04/70 10:39:40.900,1018.082227
5229602 *0001V,01/04/70 10:39:41.000,1018.102019
5229695 *0001V,01/04/70 10:39:41.100,1018.108721
5229805 *0001V,01/04/70 10:39:41.200,1018.107355
5229898 *0001V,01/04/70 10:39:41.300,1018.096510
5229992 *0001V,01/04/70 10:39:41.400,1018.097401
5230101 *0001V,01/04/70 10:39:41.500,1018.093415
5230195 *0001V,01/04/70 10:39:41.600,1018.090081
5230304 *0001V,01/04/70 10:39:41.700,1018.086498
5230397 *0001V,01/04/70 10:39:41.800,1018.088367
5230491 *0001V,01/04/70 10:39:41.900,1018.086700
5230600 *0001V,01/04/70 10:39:42.000,1018.080410
5230694 *0001V,01/04/70 10:39:42.100,1018.094536
5230803 *0001V,01/04/70 10:39:42.200,1018.095133
5230897 *0001V,01/04/70 10:39:42.300,1018.096140
5230990 *0001V,01/04/70 10:39:42.400,1018.095830
5231099 *0001V,01/04/70 10:39:42.500,1018.099537
5231193 *0001V,01/04/70 10:39:42.600,1018.102591
5231302 *0001V,01/04/70 10:39:42.700,1018.099272
5231396 *0001V,01/04/70 10:39:42.800,1018.109556
5231505 *0001V,01/04/70 10:39:42.900,1018.112283
5231599 *0001V,01/04/70 10:39:43.000,1018.112782
5231692 *0001V,01/04/70 10:39:43.100,1018.107439
5231801 *0001V,01/04/70 10:39:43.200,1018.102735
5231895 *0001V,01/04/70 10:39:43.300,1018.101906
5232004 *0001V,01/04/70 10:39:43.400,1018.085227
5232098 *0001V,01/04/70 10:39:43.500,1018.085645
5232191 *0001V,01/04/70 10:39:43.600,1018.081657
5232301 *0001V,01/04/70 10:39:43.700,1018.079041
5232394 *0001V,01/04/70 10:39:43.800,1018.084543
5232503 *0001V,01/04/70 10:39:43.900,1018.084991
5232597 *0001V,01/04/70 10:39:44.000,1018.079684
5232691 *0001V,01/04/70 10:39:44.100,1018.074004
5232800 *0001V,01/04/70 10:39:44.200,1018.066893
5232893 *0001V,01/04/70 10:39:44.300,1018.069910
5233003 *0001V,01/04/70 10:39:44.400,1018.074417
5233096 *0001V,01/04/70 10:39:44.500,1018.074669
5233205 *0001V,01/04/70 10:39:44.600,1018.077165
5233299 *0001V,01/04/70 10:39:44.700,1018.087482
5233393 *0001V,01/04/70 10:39:44.800,1018.089729
5233502 *0001V,01/04/70 10:39:44.900,1018.091034
5233595 *0001V,01/04/70 10:39:45.000,1018.091010
5233705 *0001V,01/04/70 10:39:45.100,1018.082341
5233798 *0001V,01/04/70 10:39:45.200,1018.081572
5233892 *0001V,01/04/70 10:39:45.300,1018.075221
5234001 *0001V,01/04/70 10:39:45.400,1018.070417
5234095 *0001V,01/04/70 10:39:45.500,1018.074815
5234204 *0001V,01/04/70 10:39:45.600,1018.072896
5234297 *0001V,01/04/70 10:39:45.700,1018.066982
5234391 *0001V,01/04/70 10:39:45.800,1018.067848
5234500 *0001V,01/04/70 10:39:45.900,1018.077204
5234594 *0001V,01/04/70 10:39:46.000,1018.080942
5234703 *0001V,01/04/70 10:39:46.100,1018.076925
5234797 *0001V,01/04/70 10:39:46.200,1018.073170
5234890 *0001V,01/04/70 10:39:46.300,1018.080545
5234999 *0001V,01/04/70 10:39:46.400,1018.083578
5235093 *0001V,01/04/70 10:39:46.500,1018.083504
5235202 *0001V,01/04/70 10:39:46.600,1018.090273
5235296 *0001V,01/04/70 10:39:46.700,1018.081099
5235405 *0001V,01/04/70 10:39:46.800,1018.080509
5235499 *0001V,01/04/70 10:39:46.900,1018.065418
5235592 *0001V,01/04/70 10:39:47.000,1018.075025
5235701 *0001V,01/04/70 10:39:47.100,1018.078892
5235795 *0001V,01/04/70 10:39:47.200,1018.080947
5235904 *0001V,01/04/70 10:39:47.300,1018.091155
5235998 *0001V,01/04/70 10:39:47.400,1018.095105
5236091 *0001V,01/04/70 10:39:47.500,1018.098154
5236201 *0001V,01/04/70 10:39:47.600,1018.096121
5236294 *0001V,01/04/70 10:39:47.700,1018.088417
5236403 *0001V,01/04/70 10:39:47.800,1018.095974
5236497 *0001V,01/04/70 10:39:47.900,1018.103272
5236591 *0001V,01/04/70 10:39:48.000,1018.094922
5236700 *0001V,01/04/70 10:39:48.100,1018.089080
5236793 *0001V,01/04/70 10:39:48.200,1018.090201
5236903 *0001V,01/04/70 10:39:48.300,1018.091795
5236996 *0001V,01/04/70 10:39:48.400,1018.087094
5237105 *0001V,01/04/70 10:39:48.500,1018.092012
5237199 *0001V,01/04/70 10:39:48.600,1018.085968
5237293 *0001V,01/04/70 10:39:48.700,1018.087012
5237402 *0001V,01/04/70 10:39:48.800,1018.078676
5237495 *0001V,01/04/70 10:39:48.900,1018.087070
5237605 *0001V,01/04/70 10:39:49.000,1018.084956
5237698 *0001V,01/04/70 10:39:49.100,1018.079817
5237792 *0001V,01/04/70 10:39:49.200,1018.086576
5237901 *0001V,01/04/70 10:39:49.300,1018.087886
5237995 *0001V,01/04/70 10:39:49.400,1018.087137
5238104 *0001V,01/04/70 10:39:49.500,1018.086996
5238197 *0001V,01/04/70 10:39:49.600,1018.095490
5238291 *0001V,01/04/70 10:39:49.700,1018.110153
5238400 *0001V,01/04/70 10:39:49.800,1018.106519
5238494 *0001V,01/04/70 10:39:49.900,1018.109995
5238603 *0001V,01/04/70 10:39:50.000,1018.104455
5238697 *0001V,01/04/70 10:39:50.100,1018.100433
5238806 *0001V,01/04/70 10:39:50.200,1018.090743
5238899 *0001V,01/04/70 10:39:50.300,1018.096730
5238993 *0001V,01/04/70 10:39:50.400,1018.088777
5239102 *0001V,01/04/70 10:39:50.500,1018.091100
5239196 *0001V,01/04/70 10:39:50.600,1018.102042
5239305 *0001V,01/04/70 10:39:50.700,1018.101089
5239399 *0001V,01/04/70 10:39:50.800,1018.109244
5239492 *0001V,01/04/70 10:39:50.900,1018.098566
5239601 *0001V,01/04/70 10:39:51.000,1018.087564
5239695 *0001V,01/04/70 10:39:51.100,1018.100689
5239804 *0001V,01/04/70 10:39:51.200,1018.095361
5239898 *0001V,01/04/70 10:39:51.300,1018.101339
5239991 *0001V,01/04/70 10:39:51.400,1018.091106
5240101 *0001V,01/04/70 10:39:51.500,1018.092203
5240194 *0001V,01/04/70 10:39:51.600,1018.085486
5240303 *0001V,01/04/70 10:39:51.700,1018.080624
5240397 *0001V,01/04/70 10:39:51.800,1018.083674
5240491 *0001V,01/04/70 10:39:51.900,1018.090910
5240600 *0001V,01/04/70 10:39:52.000,1018.089548
5240693 *0001V,01/04/70 10:39:52.100,1018.089089
5240803 *0001V,01/04/70 10:39:52.200,1018.085479
5240896 *0001V,01/04/70 10:39:52.300,1018.089613
5241005 *0001V,01/04/70 10:39:52.400,1018.086360
5241099 *0001V,01/04/70 10:39:52.500,1018.098323
5241193 *0001V,01/04/70 10:39:52.600,1018.098096
5241302 *0001V,01/04/70 10:39:52.700,1018.107337
5241395 *0001V,01/04/70 10:39:52.800,1018.103449
5241505 *0001V,01/04/70 10:39:52.900,1018.108520
5241598 *0001V,01/04/70 10:39:53.000,1018.111451
5241692 *0001V,01/04/70 10:39:53.100,1018.107976
5241801 *0001V,01/04/70 10:39:53.200,1018.102345
5241895 *0001V,01/04/70 10:39:53.300,1018.094002
5242004 *0001V,01/04/70 10:39:53.400,1018.093760
5242097 *0001V,01/04/70 10:39:53.500,1018.095504
5242191 *0001V,01/04/70 10:39:53.600,1018.082370
5242300 *0001V,01/04/70 10:39:53.700,1018.080751
5242394 *0001V,01/04/70 10:39:53.800,1018.080296
5242503 *0001V,01/04/70 10:39:53.900,1018.079309
5242597 *0001V,01/04/70 10:39:54.000,1018.065576
5242690 *0001V,01/04/70 10:39:54.100,1018.062685
5242799 *0001V,01/04/70 10:39:54.200,1018.056374
5242893 *0001V,01/04/70 10:39:54.300,1018.074720
5243002 *0001V,01/04/70 10:39:54.400,1018.082835
5243096 *0001V,01/04/70 10:39:54.500,1018.093371
5243205 *0001V,01/04/70 10:39:54.600,1018.102379
5243299 *0001V,01/04/70 10:39:54.700,1018.109263
5243392 *0001V,01/04/70 10:39:54.800,1018.101666
5243501 *0001V,01/04/70 10:39:54.900,1018.100575
5243595 *0001V,01/04/70 10:39:55.000,1018.094161
5243704 *0001V,01/04/70 10:39:55.100,1018.101784
5243798 *0001V,01/04/70 10:39:55.200,1018.099126
5243891 *0001V,01/04/70 10:39:55.300,1018.098212
5244001 *0001V,01/04/70 10:39:55.400,1018.095646
5244094 *0001V,01/04/70 10:39:55.500,1018.096603
5244203 *0001V,01/04/70 10:39:55.600,1018.103040
5244297 *0001V,01/04/70 10:39:55.700,1018.110746
5244391 *0001V,01/04/70 10:39:55.800,1018.104726
5244500 *0001V,01/04/70 10:39:55.900,1018.102652
5244593 *0001V,01/04/70 10:39:56.000,1018.103187
5244703 *0001V,01/04/70 10:39:56.100,1018.093757
5244796 *0001V,01/04/70 10:39:56.200,1018.097139
5244890 *0001V,01/04/70 10:39:56.300,1018.096122
5244999 *0001V,01/04/70 10:39:56.400,1018.090924
5245093 *0001V,01/04/70 10:39:56.500,1018.090370
5245202 *0001V,01/04/70 10:39:56.600,1018.086776
5245295 *0001V,01/04/70 10:39:56.700,1018.083917
5245405 *0001V,01/04/70 10:39:56.800,1018.094304
5245498 *0001V,01/04/70 10:39:56.900,1018.099054
5245592 *0001V,01/04/70 10:39:57.000,1018.097315
5245701 *0001V,01/04/70 10:39:57.100,1018.081737
5245795 *0001V,01/04/70 10:39:57.200,1018.083412
5245904 *0001V,01/04/70 10:39:57.300,1018.069384
5245997 *0001V,01/04/70 10:39:57.400,1018.071801
5246091 *0001V,01/04/70 10:39:57.500,1018.071683
5246200 *0001V,01/04/70 10:39:57.600,1018.070465
5246294 *0001V,01/04/70 10:39:57.700,1018.058399
5246403 *0001V,01/04/70 10:39:57.800,1018.072540
5246497 *0001V,01/04/70 10:39:57.900,1018.077089
5246590 *0001V,01/04/70 10:39:58.000,1018.082115
5246699 *0001V,01/04/70 10:39:58.100,1018.087490
5246793 *0001V,01/04/70 10:39:58.200,1018.087390
5246902 *0001V,01/04/70 10:39:58.300,1018.093134
5246996 *0001V,01/04/70 10:39:58.400,1018.094950
5247105 *0001V,01/04/70 10:39:58.500,1018.089413
5247199 *0001V,01/04/70 10:39:58.600,1018.095504
5247292 *0001V,01/04/70 10:39:58.700,1018.078906
5247401 *0001V,01/04/70 10:39:58.800,1018.082758
5247495 *0001V,01/04/70 10:39:58.900,1018.080394
5247604 *0001V,01/04/70 10:39:59.000,1018.078040
5247698 *0001V,01/04/70 10:39:59.100,1018.072213
5247791 *0001V,01/04/70 10:39:59.200,1018.072834
5247901 *0001V,01/04/70 10:39:59.300,1018.073598
5247994 *0001V,01/04/70 10:39:59.400,1018.088204
5248103 *0001V,01/04/70 10:39:59.500,1018.092055
5248197 *0001V,01/04/70 10:39:59.600,1018.093021
5248291 *0001V,01/04/70 10:39:59.700,1018.094002
5248400 *0001V,01/04/70 10:39:59.800,1018.093490
5248493 *0001V,01/04/70 10:39:59.900,1018.083423
5248603 *0001V,01/04/70 10:40:00.000,1018.070935
5248696 *0001V,01/04/70 10:40:00.100,1018.056654
5248805 *0001V,01/04/70 10:40:00.200,1018.033496
5248899 *0001V,01/04/70 10:40:00.300,1018.039970
5248993 *0001V,01/04/70 10:40:00.400,1018.074033
5249102 *0001V,01/04/70 10:40:00.500,1018.072684
5249195 *0001V,01/04/70 10:40:00.600,1018.078707
5249305 *0001V,01/04/70 10:40:00.700,1018.075778
5249398 *0001V,01/04/70 10:40:00.800,1018.084389
5249492 *0001V,01/04/70 10:40:00.900,1018.089644
5249601 *0001V,01/04/70 10:40:01.000,1018.090183
5249695 *0001V,01/04/70 10:40:01.100,1018.074207
5249804 *0001V,01/04/70 10:40:01.200,1018.055320
5249897 *0001V,01/04/70 10:40:01.300,1018.070440
5249991 *0001V,01/04/70 10:40:01.400,1018.078107
5250100 *0001V,01/04/70 10:40:01.500,1018.082510
5250194 *0001V,01/04/70 10:40:01.600,1018.084991
5250303 *0001V,01/04/70 10:40:01.700,1018.078944
5250397 *0001V,01/04/70 10:40:01.800,1018.071260
5250490 *0001V,01/04/70 10:40:01.900,1018.067692
5250599 *0001V,01/04/70 10:40:02.000,1018.064597
5250693 *0001V,01/04/70 10:40:02.100,1018.064657
5250802 *0001V,01/04/70 10:40:02.200,1018.074275
5250896 *0001V,01/04/70 10:40:02.300,1018.075377
5251005 *0001V,01/04/70 10:40:02.400,1018.070962
5251099 *0001V,01/04/70 10:40:02.500,1018.076646
5251192 *0001V,01/04/70 10:40:02.600,1018.079134
5251301 *0001V,01/04/70 10:40:02.700,1018.065774
5251395 *0001V,01/04/70 10:40:02.800,1018.065143
5251504 *0001V,01/04/70 10:40:02.900,1018.066241
5251598 *0001V,01/04/70 10:40:03.000,1018.060373
5251691 *0001V,01/04/70 10:40:03.100,1018.061549
5251801 *0001V,01/04/70 10:40:03.200,1018.065693
5251894 *0001V,01/04/70 10:40:03.300,1018.056774
5252003 *0001V,01/04/70 10:40:03.400,1018.060003
5252097 *0001V,01/04/70 10:40:03.500,1018.063063
5252191 *0001V,01/04/70 10:40:03.600,1018.044571
5252300 *0001V,01/04/70 10:40:03.700,1018.049118
5252393 *0001V,01/04/70 10:40:03.800,1018.046320
5252503 *0001V,01/04/70 10:40:03.900,1018.042011
5252596 *0001V,01/04/70 10:40:04.000,1018.051719
5252705 *0001V,01/04/70 10:40:04.100,1018.075328
5252799 *0001V,01/04/70 10:40:04.200,1018.073027
5252893 *0001V,01/04/70 10:40:04.300,1018.074499
5253002 *0001V,01/04/70 10:40:04.400,1018.077585
5253095 *0001V,01/04/70 10:40:04.500,1018.061195
5253205 *0001V,01/04/70 10:40:04.600,1018.044750
5253298 *0001V,01/04/70 10:40:04.700,1018.045713
5253392 *0001V,01/04/70 10:40:04.800,1018.048877
5253501 *0001V,01/04/70 10:40:04.900,1018.059866
5253595 *0001V,01/04/70 10:40:05.000,1018.087910
5253704 *0001V,01/04/70 10:40:05.100,1018.082396
5253797 *0001V,01/04/70 10:40:05.200,1018.082343
5253891 *0001V,01/04/70 10:40:05.300,1018.079212
5254000 *0001V,01/04/70 10:40:05.400,1018.066553
5254094 *0001V,01/04/70 10:40:05.500,1018.059313
5254203 *0001V,01/04/70 10:40:05.600,1018.061387
5254297 *0001V,01/04/70 10:40:05.700,1018.057463
5254390 *0001V,01/04/70 10:40:05.800,1018.060510
5254499 *0001V,01/04/70 10:40:05.900,1018.065240
5254593 *0001V,01/04/70 10:40:06.000,1018.074016
5254702 *0001V,01/04/70 10:40:06.100,1018.081281
5254796 *0001V,01/04/70 10:40:06.200,1018.073651
5254905 *0001V,01/04/70 10:40:06.300,1018.071592
5254999 *0001V,01/04/70 10:40:06.400,1018.054592
5255092 *0001V,01/04/70 10:40:06.500,1018.073076
5255201 *0001V,01/04/70 10:40:06.600,1018.077092
5255295 *0001V,01/04/70 10:40:06.700,1018.077873
5255404 *0001V,01/04/70 10:40:06.800,1018.081379
5255498 *0001V,01/04/70 10:40:06.900,1018.088924
5255591 *0001V,01/04/70 10:40:07.000,1018.092248
5255701 *0001V,01/04/70 10:40:07.100,1018.096829
5255794 *0001V,01/04/70 10:40:07.200,1018.098518
5255903 *0001V,01/04/70 10:40:07.300,1018.099204
5255997 *0001V,01/04/70 10:40:07.400,1018.103403
5256091 *0001V,01/04/70 10:40:07.500,1018.104148
5256200 *0001V,01/04/70 10:40:07.600,1018.097593
5256293 *0001V,01/04/70 10:40:07.700,1018.098169
5256403 *0001V,01/04/70 10:40:07.800,1018.093017
5256496 *0001V,01/04/70 10:40:07.900,1018.088102
5256605 *0001V,01/04/70 10:40:08.000,1018.087258
5256699 *0001V,01/04/70 10:40:08.100,1018.078988
5256793 *0001V,01/04/70 10:40:08.200,1018.059300
5256902 *0001V,01/04/70 10:40:08.300,1018.057752
5256995 *0001V,01/04/70 10:40:08.400,1018.062022
5257105 *0001V,01/04/70 10:40:08.500,1018.061294
5257198 *0001V,01/04/70 10:40:08.600,1018.082716
5257292 *0001V,01/04/70 10:40:08.700,1018.083049
5257401 *0001V,01/04/70 10:40:08.800,1018.080040
5257495 *0001V,01/04/70 10:40:08.900,1018.075019
5257604 *0001V,01/04/70 10:40:09.000,1018.083991
5257697 *0001V,01/04/70 10:40:09.100,1018.091981
5257791 *0001V,01/04/70 10:40:09.200,1018.092618
5257900 *0001V,01/04/70 10:40:09.300,1018.098982
5257994 *0001V,01/04/70 10:40:09.400,1018.100355
5258103 *0001V,01/04/70 10:40:09.500,1018.098834
5258197 *0001V,01/04/70 10:40:09.600,1018.097982
5258290 *0001V,01/04/70 10:40:09.700,1018.097560
5258399 *0001V,01/04/70 10:40:09.800,1018.093029
5258493 *0001V,01/04/70 10:40:09.900,1018.089399
5258602 *0001V,01/04/70 10:40:10.000,1018.087594
5258696 *0001V,01/04/70 10:40:10.100,1018.090646
5258805 *0001V,01/04/70 10:40:10.200,1018.084893
5258899 *0001V,01/04/70 10:40:10.300,1018.088762
5258992 *0001V,01/04/70 10:40:10.400,1018.097046
5259101 *0001V,01/04/70 10:40:10.500,1018.098773
5259195 *0001V,01/04/70 10:40:10.600,1018.102943
5259304 *0001V,01/04/70 10:40:10.700,1018.103490
5259398 *0001V,01/04/70 10:40:10.800,1018.102280
5259491 *0001V,01/04/70 10:40:10.900,1018.092422
5259601 *0001V,01/04/70 10:40:11.000,1018.089938
5259694 *0001V,01/04/70 10:40:11.100,1018.089516
5259803 *0001V,01/04/70 10:40:11.200,1018.087020
5259897 *0001V,01/04/70 10:40:11.300,1018.087761
5259991 *0001V,01/04/70 10:40:11.400,1018.082151
5300100 *0001V,01/04/70 10:40:11.500,1018.084682
5300193 *0001V,01/04/70 10:40:11.600,1018.084682
5300303 *0001V,01/04/70 10:40:11.700,1018.089385
5300396 *0001V,01/04/70 10:40:11.800,1018.092516
5300505 *0001V,01/04/70 10:40:11.900,1018.084351
5300599 *0001V,01/04/70 10:40:12.000,1018.092657
5300693 *0001V,01/04/70 10:40:12.100,1018.093331
5300802 *0001V,01/04/70 10:40:12.200,1018.092665
5300895 *0001V,01/04/70 10:40:12.300,1018.103156
5301005 *0001V,01/04/70 10:40:12.400,1018.096259
5301098 *0001V,01/04/70 10:40:12.500,1018.091297
5301192 *0001V,01/04/70 10:40:12.600,1018.080665
5301301 *0001V,01/04/70 10:40:12.700,1018.084517
5301395 *0001V,01/04/70 10:40:12.800,1018.087016
5301504 *0001V,01/04/70 10:40:12.900,1018.085617
5301597 *0001V,01/04/70 10:40:13.000,1018.090826
5301691 *0001V,01/04/70 10:40:13.100,1018.089887
5301800 *0001V,01/04/70 10:40:13.200,1018.087746
5301894 *0001V,01/04/70 10:40:13.300,1018.081639
5302003 *0001V,01/04/70 10:40:13.400,1018.080059
5302097 *0001V,01/04/70 10:40:13.500,1018.082125
5302190 *0001V,01/04/70 10:40:13.600,1018.084134
5302299 *0001V,01/04/70 10:40:13.700,1018.087045
5302393 *0001V,01/04/70 10:40:13.800,1018.085512
5302502 *0001V,01/04/70 10:40:13.900,1018.083798
5302596 *0001V,01/04/70 10:40:14.000,1018.081761
5302705 *0001V,01/04/70 10:40:14.100,1018.083543
5302799 *0001V,01/04/70 10:40:14.200,1018.089299
5302892 *0001V,01/04/70 10:40:14.300,1018.091473
5303001 *0001V,01/04/70 10:40:14.400,1018.081359
5303095 *0001V,01/04/70 10:40:14.500,1018.070971
5303204 *0001V,01/04/70 10:40:14.600,1018.063569
5303298 *0001V,01/04/70 10:40:14.700,1018.069476
5303391 *0001V,01/04/70 10:40:14.800,1018.075418
5303501 *0001V,01/04/70 10:40:14.900,1018.086152
5303594 *0001V,01/04/70 10:40:15.000,1018.086690
5303703 *0001V,01/04/70 10:40:15.100,1018.090281
5303797 *0001V,01/04/70 10:40:15.200,1018.090202
5303891 *0001V,01/04/70 10:40:15.300,1018.083790
5304000 *0001V,01/04/70 10:40:15.400,1018.089604
5304093 *0001V,01/04/70 10:40:15.500,1018.092593
5304203 *0001V,01/04/70 10:40:15.600,1018.095000
5304296 *0001V,01/04/70 10:40:15.700,1018.090655
5304405 *0001V,01/04/70 10:40:15.800,1018.087540
5304499 *0001V,01/04/70 10:40:15.900,1018.084329
5304593 *0001V,01/04/70 10:40:16.000,1018.080949
5304702 *0001V,01/04/70 10:40:16.100,1018.074372
5304795 *0001V,01/04/70 10:40:16.200,1018.072374
5304905 *0001V,01/04/70 10:40:16.300,1018.073442
5304998 *0001V,01/04/70 10:40:16.400,1018.072887
5305092 *0001V,01/04/70 10:40:16.500,1018.078811
5305201 *0001V,01/04/70 10:40:16.600,1018.073986
5305295 *0001V,01/04/70 10:40:16.700,1018.070715
5305404 *0001V,01/04/70 10:40:16.800,1018.070247
5305497 *0001V,01/04/70 10:40:16.900,1018.072295
5305591 *0001V,01/04/70 10:40:17.000,1018.072237
5305700 *0001V,01/04/70 10:40:17.100,1018.074566
5305794 *0001V,01/04/70 10:40:17.200,1018.061992
5305903 *0001V,01/04/70 10:40:17.300,1018.057745
5305997 *0001V,01/04/70 10:40:17.400,1018.058992
5306090 *0001V,01/04/70 10:40:17.500,1018.058643
5306199 *0001V,01/04/70 10:40:17.600,1018.067338
5306293 *0001V,01/04/70 10:40:17.700,1018.075048
5306402 *0001V,01/04/70 10:40:17.800,1018.079550
5306496 *0001V,01/04/70 10:40:17.900,1018.067706
5306605 *0001V,01/04/70 10:40:18.000,1018.056933
5306699 *0001V,01/04/70 10:40:18.100,1018.071739
5306792 *0001V,01/04/70 10:40:18.200,1018.076194
5306901 *0001V,01/04/70 10:40:18.300,1018.084179
5306995 *0001V,01/04/70 10:40:18.400,1018.081990
5307104 *0001V,01/04/70 10:40:18.500,1018.075663
5307198 *0001V,01/04/70 10:40:18.600,1018.069589
5307291 *0001V,01/04/70 10:40:18.700,1018.075740
5307401 *0001V,01/04/70 10:40:18.800,1018.089847
5307494 *0001V,01/04/70 10:40:18.900,1018.098878
5307603 *0001V,01/04/70 10:40:19.000,1018.101833
5307697 *0001V,01/04/70 10:40:19.100,1018.102130
5307791 *0001V,01/04/70 10:40:19.200,1018.096142
5307900 *0001V,01/04/70 10:40:19.300,1018.096858
5307993 *0001V,01/04/70 10:40:19.400,1018.097331
5308103 *0001V,01/04/70 10:40:19.500,1018.107122
5308196 *0001V,01/04/70 10:40:19.600,1018.106011
5308305 *0001V,01/04/70 10:40:19.700,1018.094850
5308399 *0001V,01/04/70 10:40:19.800,1018.103009
5308493 *0001V,01/04/70 10:40:19.900,1018.100939
5308602 *0001V,01/04/70 10:40:20.000,1018.099804
5308695 *0001V,01/04/70 10:40:20.100,1018.097535
5308805 *0001V,01/04/70 10:40:20.200,1018.093216
5308898 *0001V,01/04/70 10:40:20.300,1018.100456
5308992 *0001V,01/04/70 10:40:20.400,1018.093256
5309101 *0001V,01/04/70 10:40:20.500,1018.089657
5309195 *0001V,01/04/70 10:40:20.600,1018.094917
5309304 *0001V,01/04/70 10:40:20.700,1018.094213
5309397 *0001V,01/04/70 10:40:20.800,1018.101918
5309491 *0001V,01/04/70 10:40:20.900,1018.101481
5309600 *0001V,01/04/70 10:40:21.000,1018.097357
5309694 *0001V,01/04/70 10:40:21.100,1018.096575
5309803 *0001V,01/04/70 10:40:21.200,1018.094505
5309897 *0001V,01/04/70 10:40:21.300,1018.091751
5309990 *0001V,01/04/70 10:40:21.400,1018.096187
5310099 *0001V,01/04/70 10:40:21.500,1018.099472
5310193 *0001V,01/04/70 10:40:21.600,1018.106494
5310302 *0001V,01/04/70 10:40:21.700,1018.107332
5310396 *0001V,01/04/70 10:40:21.800,1018.101227
5310505 *0001V,01/04/70 10:40:21.900,1018.104726
5310599 *0001V,01/04/70 10:40:22.000,1018.097205
5310692 *0001V,01/04/70 10:40:22.100,1018.095345
5310801 *0001V,01/04/70 10:40:22.200,1018.104525
5310895 *0001V,01/04/70 10:40:22.300,1018.108509
5311004 *0001V,01/04/70 10:40:22.400,1018.104525
5311098 *0001V,01/04/70 10:40:22.500,1018.099109
5311191 *0001V,01/04/70 10:40:22.600,1018.096844
5311301 *0001V,01/04/70 10:40:22.700,1018.083830
5311394 *0001V,01/04/70 10:40:22.800,1018.082300
5311503 *0001V,01/04/70 10:40:22.900,1018.080930
5311597 *0001V,01/04/70 10:40:23.000,1018.079227
5311691 *0001V,01/04/70 10:40:23.100,1018.080620
5311800 *0001V,01/04/70 10:40:23.200,1018.080794
5311893 *0001V,01/04/70 10:40:23.300,1018.072903
5312003 *0001V,01/04/70 10:40:23.400,1018.068303
5312096 *0001V,01/04/70 10:40:23.500,1018.074821
5312190 *0001V,01/04/70 10:40:23.600,1018.075697
5312299 *0001V,01/04/70 10:40:23.700,1018.083290
5312393 *0001V,01/04/70 10:40:23.800,1018.089573
5312502 *0001V,01/04/70 10:40:23.900,1018.086341
5312595 *0001V,01/04/70 10:40:24.000,1018.082458
5312705 *0001V,01/04/70 10:40:24.100,1018.076845
5312798 *0001V,01/04/70 10:40:24.200,1018.081896
5312892 *0001V,01/04/70 10:40:24.300,1018.085285
5313001 *0001V,01/04/70 10:40:24.400,1018.076612
5313095 *0001V,01/04/70 10:40:24.500,1018.085258
5313204 *0001V,01/04/70 10:40:24.600,1018.095324
5313297 *0001V,01/04/70 10:40:24.700,1018.104808
5313391 *0001V,01/04/70 10:40:24.800,1018.103652
5313500 *0001V,01/04/70 10:40:24.900,1018.104869
5313594 *0001V,01/04/70 10:40:25.000,1018.102878
5313703 *0001V,01/04/70 10:40:25.100,1018.096267
5313797 *0001V,01/04/70 10:40:25.200,1018.088898
5313890 *0001V,01/04/70 10:40:25.300,1018.091193
5313999 *0001V,01/04/70 10:40:25.400,1018.093455
5314093 *0001V,01/04/70 10:40:25.500,1018.093121
5314202 *0001V,01/04/70 10:40:25.600,1018.086593
5314296 *0001V,01/04/70 10:40:25.700,1018.087926
5314405 *0001V,01/04/70 10:40:25.800,1018.085083
5314499 *0001V,01/04/70 10:40:25.900,1018.085336
5314592 *0001V,01/04/70 10:40:26.000,1018.083353
5314701 *0001V,01/04/70 10:40:26.100,1018.089750
5314795 *0001V,01/04/70 10:40:26.200,1018.090513
5314904 *0001V,01/04/70 10:40:26.300,1018.092903
5314998 *0001V,01/04/70 10:40:26.400,1018.101931
5315091 *0001V,01/04/70 10:40:26.500,1018.087553
5315201 *0001V,01/04/70 10:40:26.600,1018.087208
5315294 *0001V,01/04/70 10:40:26.700,1018.110002
5315403 *0001V,01/04/70 10:40:26.800,1018.105817
5315497 *0001V,01/04/70 10:40:26.900,1018.108352
5315591 *0001V,01/04/70 10:40:27.000,1018.118246
5315700 *0001V,01/04/70 10:40:27.100,1018.109690
5315793 *0001V,01/04/70 10:40:27.200,1018.110585
5315903 *0001V,01/04/70 10:40:27.300,1018.103694
5315996 *0001V,01/04/70 10:40:27.400,1018.100904
5316105 *0001V,01/04/70 10:40:27.500,1018.106003
5316199 *0001V,01/04/70 10:40:27.600,1018.091646
5316293 *0001V,01/04/70 10:40:27.700,1018.084221
5316402 *0001V,01/04/70 10:40:27.800,1018.089460
5316495 *0001V,01/04/70 10:40:27.900,1018.081271
5316605 *0001V,01/04/70 10:40:28.000,1018.078084
5316698 *0001V,01/04/70 10:40:28.100,1018.084242
5316792 *0001V,01/04/70 10:40:28.200,1018.084444
5316901 *0001V,01/04/70 10:40:28.300,1018.088489
5316995 *0001V,01/04/70 10:40:28.400,1018.086554
5317104 *0001V,01/04/70 10:40:28.500,1018.096909
5317197 *0001V,01/04/70 10:40:28.600,1018.123160
5317291 *0001V,01/04/70 10:40:28.700,1018.101316
5317400 *0001V,01/04/70 10:40:28.800,1018.093894
5317494 *0001V,01/04/70 10:40:28.900,1018.097800
5317603 *0001V,01/04/70 10:40:29.000,1018.099951
5317697 *0001V,01/04/70 10:40:29.100,1018.110190
5317790 *0001V,01/04/70 10:40:29.200,1018.113020
5317899 *0001V,01/04/70 10:40:29.300,1018.111023
5317993 *0001V,01/04/70 10:40:29.400,1018.107051
5318102 *0001V,01/04/70 10:40:29.500,1018.101963
5318196 *0001V,01/04/70 10:40:29.600,1018.100568
5318305 *0001V,01/04/70 10:40:29.700,1018.104218
5318399 *0001V,01/04/70 10:40:29.800,1018.111202
5318492 *0001V,01/04/70 10:40:29.900,1018.102153
5318601 *0001V,01/04/70 10:40:30.000,1018.097174
5318695 *0001V,01/04/70 10:40:30.100,1018.104115
5318804 *0001V,01/04/70 10:40:30.200,1018.092785
5318898 *0001V,01/04/70 10:40:30.300,1018.094394
5318991 *0001V,01/04/70 10:40:30.400,1018.089671
5319101 *0001V,01/04/70 10:40:30.500,1018.085611
5319194 *0001V,01/04/70 10:40:30.600,1018.088309
5319303 *0001V,01/04/70 10:40:30.700,1018.075895
5319397 *0001V,01/04/70 10:40:30.800,1018.068088
5319491 *0001V,01/04/70 10:40:30.900,1018.068555
5319600 *0001V,01/04/70 10:40:31.000,1018.059226
5319693 *0001V,01/04/70 10:40:31.100,1018.062896
5319803 *0001V,01/04/70 10:40:31.200,1018.053881
5319896 *0001V,01/04/70 10:40:31.300,1018.069227
5320005 *0001V,01/04/70 10:40:31.400,1018.073290
5320099 *0001V,01/04/70 10:40:31.500,1018.083529
5320193 *0001V,01/04/70 10:40:31.600,1018.082632
5320302 *0001V,01/04/70 10:40:31.700,1018.089916
5320395 *0001V,01/04/70 10:40:31.800,1018.107439
5320505 *0001V,01/04/70 10:40:31.900,1018.107606
5320598 *0001V,01/04/70 10:40:32.000,1018.101453
5320692 *0001V,01/04/70 10:40:32.100,1018.100484
5320801 *0001V,01/04/70 10:40:32.200,1018.101065
5320895 *0001V,01/04/70 10:40:32.300,1018.097234
5321004 *0001V,01/04/70 10:40:32.400,1018.101261
5321097 *0001V,01/04/70 10:40:32.500,1018.085992
5321191 *0001V,01/04/70 10:40:32.600,1018.091273
5321300 *0001V,01/04/70 10:40:32.700,1018.067473
5321394 *0001V,01/04/70 10:40:32.800,1018.058257
5321503 *0001V,01/04/70 10:40:32.900,1018.060249
5321597 *0001V,01/04/70 10:40:33.000,1018.069829
5321690 *0001V,01/04/70 10:40:33.100,1018.079557
5321799 *0001V,01/04/70 10:40:33.200,1018.062521
5321893 *0001V,01/04/70 10:40:33.300,1018.059434
5322002 *0001V,01/04/70 10:40:33.400,1018.088774
5322096 *0001V,01/04/70 10:40:33.500,1018.088420
5322205 *0001V,01/04/70 10:40:33.600,1018.097499
5322299 *0001V,01/04/70 10:40:33.700,1018.095978
5322392 *0001V,01/04/70 10:40:33.800,1018.092017
5322501 *0001V,01/04/70 10:40:33.900,1018.099270
5322595 *0001V,01/04/70 10:40:34.000,1018.108992
5322704 *0001V,01/04/70 10:40:34.100,1018.110305
5322798 *0001V,01/04/70 10:40:34.200,1018.109535
5322891 *0001V,01/04/70 10:40:34.300,1018.111422
5323001 *0001V,01/04/70 10:40:34.400,1018.107828
5323094 *0001V,01/04/70 10:40:34.500,1018.108291
5323203 *0001V,01/04/70 10:40:34.600,1018.099314
5323297 *0001V,01/04/70 10:40:34.700,1018.100608
5323391 *0001V,01/04/70 10:40:34.800,1018.093006
5323500 *0001V,01/04/70 10:40:34.900,1018.093754
5323593 *0001V,01/04/70 10:40:35.000,1018.090288
5323703 *0001V,01/04/70 10:40:35.100,1018.094543
5323796 *0001V,01/04/70 10:40:35.200,1018.094262
5323890 *0001V,01/04/70 10:40:35.300,1018.097725
5323999 *0001V,01/04/70 10:40:35.400,1018.098031
5324093 *0001V,01/04/70 10:40:35.500,1018.099123
5324202 *0001V,01/04/70 10:40:35.600,1018.098197
5324295 *0001V,01/04/70 10:40:35.700,1018.092626
5324405 *0001V,01/04/70 10:40:35.800,1018.095797
5324498 *0001V,01/04/70 10:40:35.900,1018.091377
5324592 *0001V,01/04/70 10:40:36.000,1018.089532
5324701 *0001V,01/04/70 10:40:36.100,1018.078858
5324795 *0001V,01/04/70 10:40:36.200,1018.077182
5324904 *0001V,01/04/70 10:40:36.300,1018.081288
5324997 *0001V,01/04/70 10:40:36.400,1018.082051
5325091 *0001V,01/04/70 10:40:36.500,1018.075719
5325200 *0001V,01/04/70 10:40:36.600,1018.071484
5325294 *0001V,01/04/70 10:40:36.700,1018.075801
5325403 *0001V,01/04/70 10:40:36.800,1018.079392
5325497 *0001V,01/04/70 10:40:36.900,1018.078842
5325590 *0001V,01/04/70 10:40:37.000,1018.072829
5325699 *0001V,01/04/70 10:40:37.100,1018.084651
5325793 *0001V,01/04/70 10:40:37.200,1018.088242
5325902 *0001V,01/04/70 10:40:37.300,1018.087698
5325996 *0001V,01/04/70 10:40:37.400,1018.086296
5326105 *0001V,01/04/70 10:40:37.500,1018.087333
5326199 *0001V,01/04/70 10:40:37.600,1018.092397
5326292 *0001V,01/04/70 10:40:37.700,1018.095521
5326401 *0001V,01/04/70 10:40:37.800,1018.089222
5326495 *0001V,01/04/70 10:40:37.900,1018.093259
5326604 *0001V,01/04/70 10:40:38.000,1018.091054
5326698 *0001V,01/04/70 10:40:38.100,1018.089526
5326791 *0001V,01/04/70 10:40:38.200,1018.084469
5326901 *0001V,01/04/70 10:40:38.300,1018.078027
5326994 *0001V,01/04/70 10:40:38.400,1018.079349
5327103 *0001V,01/04/70 10:40:38.500,1018.077545
5327197 *0001V,01/04/70 10:40:38.600,1018.073887
5327291 *0001V,01/04/70 10:40:38.700,1018.071314
5327400 *0001V,01/04/70 10:40:38.800,1018.072580
5327493 *0001V,01/04/70 10:40:38.900,1018.062938
5327603 *0001V,01/04/70 10:40:39.000,1018.068356
5327696 *0001V,01/04/70 10:40:39.100,1018.070960
5327805 *0001V,01/04/70 10:40:39.200,1018.078516
5327899 *0001V,01/04/70 10:40:39.300,1018.085379
5327993 *0001V,01/04/70 10:40:39.400,1018.088161
5328102 *0001V,01/04/70 10:40:39.500,1018.083799
5328195 *0001V,01/04/70 10:40:39.600,1018.073358
5328305 *0001V,01/04/70 10:40:39.700,1018.069367
5328398 *0001V,01/04/70 10:40:39.800,1018.068514
5328492 *0001V,01/04/70 10:40:39.900,1018.076807
5328601 *0001V,01/04/70 10:40:40.000,1018.084505
5328695 *0001V,01/04/70 10:40:40.100,1018.084996
5328804 *0001V,01/04/70 10:40:40.200,1018.083215
5328897 *0001V,01/04/70 10:40:40.300,1018.086948
5328991 *0001V,01/04/70 10:40:40.400,1018.078459
5329100 *0001V,01/04/70 10:40:40.500,1018.074287
5329194 *0001V,01/04/70 10:40:40.600,1018.090763
5329303 *0001V,01/04/70 10:40:40.700,1018.090909
5329397 *0001V,01/04/70 10:40:40.800,1018.095373
5329490 *0001V,01/04/70 10:40:40.900,1018.093553
5329599 *0001V,01/04/70 10:40:41.000,1018.087027
5329693 *0001V,01/04/70 10:40:41.100,1018.090874
5329802 *0001V,01/04/70 10:40:41.200,1018.088446
5329896 *0001V,01/04/70 10:40:41.300,1018.078818
5330005 *0001V,01/04/70 10:40:41.400,1018.080483
5330099 *0001V,01/04/70 10:40:41.500,1018.085334
5330192 *0001V,01/04/70 10:40:41.600,1018.083540
5330301 *0001V,01/04/70 10:40:41.700,1018.093157
5330395 *0001V,01/04/70 10:40:41.800,1018.091029
5330504 *0001V,01/04/70 10:40:41.900,1018.080596
5330598 *0001V,01/04/70 10:40:42.000,1018.087038
5330691 *0001V,01/04/70 10:40:42.100,1018.074507
5330801 *0001V,01/04/70 10:40:42.200,1018.071784
5330894 *0001V,01/04/70 10:40:42.300,1018.069257
5331003 *0001V,01/04/70 10:40:42.400,1018.057857
5331097 *0001V,01/04/70 10:40:42.500,1018.059940
5331191 *0001V,01/04/70 10:40:42.600,1018.062928
5331300 *0001V,01/04/70 10:40:42.700,1018.085994
5331393 *0001V,01/04/70 10:40:42.800,1018.082800
5331503 *0001V,01/04/70 10:40:42.900,1018.082134
5331596 *0001V,01/04/70 10:40:43.000,1018.078491
5331705 *0001V,01/04/70 10:40:43.100,1018.072581
5331799 *0001V,01/04/70 10:40:43.200,1018.058240
5331893 *0001V,01/04/70 10:40:43.300,1018.061522
5332002 *0001V,01/04/70 10:40:43.400,1018.065555
5332095 *0001V,01/04/70 10:40:43.500,1018.074745
5332205 *0001V,01/04/70 10:40:43.600,1018.074864
5332298 *0001V,01/04/70 10:40:43.700,1018.070318
5332392 *0001V,01/04/70 10:40:43.800,1018.067064
5332501 *0001V,01/04/70 10:40:43.900,1018.078287
5332595 *0001V,01/04/70 10:40:44.000,1018.075247
5332704 *0001V,01/04/70 10:40:44.100,1018.073965
5332797 *0001V,01/04/70 10:40:44.200,1018.074061
5332891 *0001V,01/04/70 10:40:44.300,1018.081480
5333000 *0001V,01/04/70 10:40:44.400,1018.078893
5333094 *0001V,01/04/70 10:40:44.500,1018.087887
5333203 *0001V,01/04/70 10:40:44.600,1018.084000
5333297 *0001V,01/04/70 10:40:44.700,1018.085432
5333390 *0001V,01/04/70 10:40:44.800,1018.086037
5333499 *0001V,01/04/70 10:40:44.900,1018.089258
5333593 *0001V,01/04/70 10:40:45.000,1018.090654
5333702 *0001V,01/04/70 10:40:45.100,1018.084178
5333796 *0001V,01/04/70 10:40:45.200,1018.088612
5333905 *0001V,01/04/70 10:40:45.300,1018.087137
5333999 *0001V,01/04/70 10:40:45.400,1018.084794
5334092 *0001V,01/04/70 10:40:45.500,1018.086708
5334201 *0001V,01/04/70 10:40:45.600,1018.091131
5334295 *0001V,01/04/70 10:40:45.700,1018.085365
5334404 *0001V,01/04/70 10:40:45.800,1018.095070
5334498 *0001V,01/04/70 10:40:45.900,1018.084004
5334591 *0001V,01/04/70 10:40:46.000,1018.065570
5334701 *0001V,01/04/70 10:40:46.100,1018.071103
5334794 *0001V,01/04/70 10:40:46.200,1018.075744
5334903 *0001V,01/04/70 10:40:46.300,1018.064792
5334997 *0001V,01/04/70 10:40:46.400,1018.085812
5335091 *0001V,01/04/70 10:40:46.500,1018.096522
5335200 *0001V,01/04/70 10:40:46.600,1018.095799
5335293 *0001V,01/04/70 10:40:46.700,1018.098825
5335403 *0001V,01/04/70 10:40:46.800,1018.094769
5335496 *0001V,01/04/70 10:40:46.900,1018.097419
5335590 *0001V,01/04/70 10:40:47.000,1018.097344
5335699 *0001V,01/04/70 10:40:47.100,1018.096615
5335793 *0001V,01/04/70 10:40:47.200,1018.100481
5335902 *0001V,01/04/70 10:40:47.300,1018.098504
5335995 *0001V,01/04/70 10:40:47.400,1018.100358
5336105 *0001V,01/04/70 10:40:47.500,1018.100394
5336198 *0001V,01/04/70 10:40:47.600,1018.090032
5336292 *0001V,01/04/70 10:40:47.700,1018.093737
5336401 *0001V,01/04/70 10:40:47.800,1018.089919
5336495 *0001V,01/04/70 10:40:47.900,1018.080287
5336604 *0001V,01/04/70 10:40:48.000,1018.070340
5336697 *0001V,01/04/70 10:40:48.100,1018.072823
5336791 *0001V,01/04/70 10:40:48.200,1018.065423
5336900 *0001V,01/04/70 10:40:48.300,1018.066578
5336994 *0001V,01/04/70 10:40:48.400,1018.074666
5337103 *0001V,01/04/70 10:40:48.500,1018.078180
5337197 *0001V,01/04/70 10:40:48.600,1018.068120
5337290 *0001V,01/04/70 10:40:48.700,1018.072484
5337399 *0001V,01/04/70 10:40:48.800,1018.079669
5337493 *0001V,01/04/70 10:40:48.900,1018.056972
5337602 *0001V,01/04/70 10:40:49.000,1018.081367
5337696 *0001V,01/04/70 10:40:49.100,1018.081107
5337805 *0001V,01/04/70 10:40:49.200,1018.074881
5337899 *0001V,01/04/70 10:40:49.300,1018.090123
5337992 *0001V,01/04/70 10:40:49.400,1018.085191
5338101 *0001V,01/04/70 10:40:49.500,1018.084176
5338195 *0001V,01/04/70 10:40:49.600,1018.093391
5338304 *0001V,01/04/70 10:40:49.700,1018.094904
5338398 *0001V,01/04/70 10:40:49.800,1018.093066
5338491 *0001V,01/04/70 10:40:49.900,1018.093664
5338601 *0001V,01/04/70 10:40:50.000,1018.087184
5338694 *0001V,01/04/70 10:40:50.100,1018.074219
5338803 *0001V,01/04/70 10:40:50.200,1018.076950
5338897 *0001V,01/04/70 10:40:50.300,1018.075672
5338991 *0001V,01/04/70 10:40:50.400,1018.074410
5339100 *0001V,01/04/70 10:40:50.500,1018.076730
5339193 *0001V,01/04/70 10:40:50.600,1018.078157
5339303 *0001V,01/04/70 10:40:50.700,1018.087763
5339396 *0001V,01/04/70 10:40:50.800,1018.088264
5339490 *0001V,01/04/70 10:40:50.900,1018.094246
5339599 *0001V,01/04/70 10:40:51.000,1018.091084
5339693 *0001V,01/04/70 10:40:51.100,1018.089196
5339802 *0001V,01/04/70 10:40:51.200,1018.092824
5339895 *0001V,01/04/70 10:40:51.300,1018.084599
5340005 *0001V,01/04/70 10:40:51.400,1018.078520
5340098 *0001V,01/04/70 10:40:51.500,1018.082902
5340192 *0001V,01/04/70 10:40:51.600,1018.086016
5340301 *0001V,01/04/70 10:40:51.700,1018.082291
5340395 *0001V,01/04/70 10:40:51.800,1018.076764
5340504 *0001V,01/04/70 10:40:51.900,1018.079206
5340597 *0001V,01/04/70 10:40:52.000,1018.074139
5340691 *0001V,01/04/70 10:40:52.100,1018.079885
5340800 *0001V,01/04/70 10:40:52.200,1018.078932
5340894 *0001V,01/04/70 10:40:52.300,1018.073324
5341003 *0001V,01/04/70 10:40:52.400,1018.075954
5341097 *0001V,01/04/70 10:40:52.500,1018.078200
5341190 *0001V,01/04/70 10:40:52.600,1018.077068
5341299 *0001V,01/04/70 10:40:52.700,1018.080616
5341393 *0001V,01/04/70 10:40:52.800,1018.083531
5341502 *0001V,01/04/70 10:40:52.900,1018.087035
5341596 *0001V,01/04/70 10:40:53.000,1018.082699
5341705 *0001V,01/04/70 10:40:53.100,1018.077579
5341799 *0001V,01/04/70 10:40:53.200,1018.074782
5341892 *0001V,01/04/70 10:40:53.300,1018.073612
5342001 *0001V,01/04/70 10:40:53.400,1018.071557
5342095 *0001V,01/04/70 10:40:53.500,1018.077813
5342204 *0001V,01/04/70 10:40:53.600,1018.080954
5342298 *0001V,01/04/70 10:40:53.700,1018.081046
5342391 *0001V,01/04/70 10:40:53.800,1018.077925
5342501 *0001V,01/04/70 10:40:53.900,1018.080593
5342594 *0001V,01/04/70 10:40:54.000,1018.085201
5342703 *0001V,01/04/70 10:40:54.100,1018.088313
5342797 *0001V,01/04/70 10:40:54.200,1018.085832
5342891 *0001V,01/04/70 10:40:54.300,1018.084523
5343000 *0001V,01/04/70 10:40:54.400,1018.089714
5343093 *0001V,01/04/70 10:40:54.500,1018.086196
5343203 *0001V,01/04/70 10:40:54.600,1018.085370
5343296 *0001V,01/04/70 10:40:54.700,1018.082678
5343390 *0001V,01/04/70 10:40:54.800,1018.082113
5343499 *0001V,01/04/70 10:40:54.900,1018.086124
5343593 *0001V,01/04/70 10:40:55.000,1018.087492
5343702 *0001V,01/04/70 10:40:55.100,1018.083130
5343795 *0001V,01/04/70 10:40:55.200,1018.077030
5343905 *0001V,01/04/70 10:40:55.300,1018.082794
5343998 *0001V,01/04/70 10:40:55.400,1018.069032
5344092 *0001V,01/04/70 10:40:55.500,1018.074301
5344201 *0001V,01/04/70 10:40:55.600,1018.078476
5344295 *0001V,01/04/70 10:40:55.700,1018.080433
5344404 *0001V,01/04/70 10:40:55.800,1018.086853
5344497 *0001V,01/04/70 10:40:55.900,1018.090203
5344591 *0001V,01/04/70 10:40:56.000,1018.093416
5344700 *0001V,01/04/70 10:40:56.100,1018.089687
5344794 *0001V,01/04/70 10:40:56.200,1018.087852
5344903 *0001V,01/04/70 10:40:56.300,1018.084677
5344997 *0001V,01/04/70 10:40:56.400,1018.081505
5345090 *0001V,01/04/70 10:40:56.500,1018.073714
5345199 *0001V,01/04/70 10:40:56.600,1018.073776
5345293 *0001V,01/04/70 10:40:56.700,1018.065736
5345402 *0001V,01/04/70 10:40:56.800,1018.069609
5345496 *0001V,01/04/70 10:40:56.900,1018.069145
5345605 *0001V,01/04/70 10:40:57.000,1018.075786
5345699 *0001V,01/04/70 10:40:57.100,1018.075030
5345792 *0001V,01/04/70 10:40:57.200,1018.080873
5345901 *0001V,01/04/70 10:40:57.300,1018.083058
5345995 *0001V,01/04/70 10:40:57.400,1018.084862
5346104 *0001V,01/04/70 10:40:57.500,1018.084684
5346198 *0001V,01/04/70 10:40:57.600,1018.082658
5346291 *0001V,01/04/70 10:40:57.700,1018.081917
5346401 *0001V,01/04/70 10:40:57.800,1018.087469
5346494 *0001V,01/04/70 10:40:57.900,1018.087534
5346603 *0001V,01/04/70 10:40:58.000,1018.093021
5346697 *0001V,01/04/70 10:40:58.100,1018.088740
5346791 *0001V,01/04/70 10:40:58.200,1018.086863
5346900 *0001V,01/04/70 10:40:58.300,1018.087856
5346993 *0001V,01/04/70 10:40:58.400,1018.085776
5347103 *0001V,01/04/70 10:40:58.500,1018.076093
5347196 *0001V,01/04/70 10:40:58.600,1018.069077
5347305 *0001V,01/04/70 10:40:58.700,1018.066298
5347399 *0001V,01/04/70 10:40:58.800,1018.068955
5347493 *0001V,01/04/70 10:40:58.900,1018.075989
5347602 *0001V,01/04/70 10:40:59.000,1018.079494
5347695 *0001V,01/04/70 10:40:59.100,1018.081579
5347805 *0001V,01/04/70 10:40:59.200,1018.086288
5347898 *0001V,01/04/70 10:40:59.300,1018.089612
5347992 *0001V,01/04/70 10:40:59.400,1018.089437
5348101 *0001V,01/04/70 10:40:59.500,1018.093371
5348195 *0001V,01/04/70 10:40:59.600,1018.088032
5348304 *0001V,01/04/70 10:40:59.700,1018.087010
5348397 *0001V,01/04/70 10:40:59.800,1018.085454
5348491 *0001V,01/04/70 10:40:59.900,1018.085898
5348600 *0001V,01/04/70 10:41:00.000,1018.081836
5348694 *0001V,01/04/70 10:41:00.100,1018.081478
5348803 *0001V,01/04/70 10:41:00.200,1018.081738
5348897 *0001V,01/04/70 10:41:00.300,1018.084244
5349006 *0001V,01/04/70 10:41:00.400,1018.084420
5349099 *0001V,01/04/70 10:41:00.500,1018.085458
5349193 *0001V,01/04/70 10:41:00.600,1018.084600
5349302 *0001V,01/04/70 10:41:00.700,1018.084206
5349396 *0001V,01/04/70 10:41:00.800,1018.085013
5349505 *0001V,01/04/70 10:41:00.900,1018.086342
5349599 *0001V,01/04/70 10:41:01.000,1018.082235
5349692 *0001V,01/04/70 10:41:01.100,1018.076013
5349802 *0001V,01/04/70 10:41:01.200,1018.074972
5349895 *0001V,01/04/70 10:41:01.300,1018.075107
5350004 *0001V,01/04/70 10:41:01.400,1018.071972
5350098 *0001V,01/04/70 10:41:01.500,1018.075996
5350192 *0001V,01/04/70 10:41:01.600,1018.075544
5350301 *0001V,01/04/70 10:41:01.700,1018.079864
5350394 *0001V,01/04/70 10:41:01.800,1018.080318
5350504 *0001V,01/04/70 10:41:01.900,1018.081706
5350597 *0001V,01/04/70 10:41:02.000,1018.075097
5350691 *0001V,01/04/70 10:41:02.100,1018.070258
5350800 *0001V,01/04/70 10:41:02.200,1018.067001
5350894 *0001V,01/04/70 10:41:02.300,1018.065498
5351003 *0001V,01/04/70 10:41:02.400,1018.067923
5351096 *0001V,01/04/70 10:41:02.500,1018.073902
5351206 *0001V,01/04/70 10:41:02.600,1018.078224
5351299 *0001V,01/04/70 10:41:02.700,1018.077019
5351393 *0001V,01/04/70 10:41:02.800,1018.076510
5351502 *0001V,01/04/70 10:41:02.900,1018.075138
5351596 *0001V,01/04/70 10:41:03.000,1018.085031
5351705 *0001V,01/04/70 10:41:03.100,1018.087085
5351798 *0001V,01/04/70 10:41:03.200,1018.089211
5351892 *0001V,01/04/70 10:41:03.300,1018.091884
5352001 *0001V,01/04/70 10:41:03.400,1018.087827
5352095 *0001V,01/04/70 10:41:03.500,1018.086431
5352204 *0001V,01/04/70 10:41:03.600,1018.082094
5352298 *0001V,01/04/70 10:41:03.700,1018.083586
5352391 *0001V,01/04/70 10:41:03.800,1018.088033
5352500 *0001V,01/04/70 10:41:03.900,1018.080235
5352594 *0001V,01/04/70 10:41:04.000,1018.082381
5352703 *0001V,01/04/70 10:41:04.100,1018.084036
5352797 *0001V,01/04/70 10:41:04.200,1018.078416
5352890 *0001V,01/04/70 10:41:04.300,1018.077789
5353000 *0001V,01/04/70 10:41:04.400,1018.079971
5353093 *0001V,01/04/70 10:41:04.500,1018.084144
5353202 *0001V,01/04/70 10:41:04.600,1018.082147
5353296 *0001V,01/04/70 10:41:04.700,1018.077282
5353405 *0001V,01/04/70 10:41:04.800,1018.074174
5353499 *0001V,01/04/70 10:41:04.900,1018.072835
5353592 *0001V,01/04/70 10:41:05.000,1018.066364
5353702 *0001V,01/04/70 10:41:05.100,1018.057954
5353795 *0001V,01/04/70 10:41:05.200,1018.063543
5353904 *0001V,01/04/70 10:41:05.300,1018.069479
5353998 *0001V,01/04/70 10:41:05.400,1018.084671
5354092 *0001V,01/04/70 10:41:05.500,1018.093721
5354201 *0001V,01/04/70 10:41:05.600,1018.089202
5354294 *0001V,01/04/70 10:41:05.700,1018.090412
5354404 *0001V,01/04/70 10:41:05.800,1018.082842
5354497 *0001V,01/04/70 10:41:05.900,1018.077377
5354591 *0001V,01/04/70 10:41:06.000,1018.077925
5354700 *0001V,01/04/70 10:41:06.100,1018.082563
5354794 *0001V,01/04/70 10:41:06.200,1018.081637
5354903 *0001V,01/04/70 10:41:06.300,1018.077762
5354996 *0001V,01/04/70 10:41:06.400,1018.075627
5355106 *0001V,01/04/70 10:41:06.500,1018.083309
5355199 *0001V,01/04/70 10:41:06.600,1018.085663
5355293 *0001V,01/04/70 10:41:06.700,1018.082679
5355402 *0001V,01/04/70 10:41:06.800,1018.080837
5355496 *0001V,01/04/70 10:41:06.900,1018.082976
5355605 *0001V,01/04/70 10:41:07.000,1018.084757
5355698 *0001V,01/04/70 10:41:07.100,1018.086460
5355792 *0001V,01/04/70 10:41:07.200,1018.090480
5355901 *0001V,01/04/70 10:41:07.300,1018.086150
5355995 *0001V,01/04/70 10:41:07.400,1018.087666
5356104 *0001V,01/04/70 10:41:07.500,1018.080138
5356198 *0001V,01/04/70 10:41:07.600,1018.077960
5356291 *0001V,01/04/70 10:41:07.700,1018.076506
5356400 *0001V,01/04/70 10:41:07.800,1018.072053
5356494 *0001V,01/04/70 10:41:07.900,1018.069019
5356603 *0001V,01/04/70 10:41:08.000,1018.069958
5356697 *0001V,01/04/70 10:41:08.100,1018.076551
5356790 *0001V,01/04/70 10:41:08.200,1018.078799
5356900 *0001V,01/04/70 10:41:08.300,1018.081676
5356993 *0001V,01/04/70 10:41:08.400,1018.078424
5357102 *0001V,01/04/70 10:41:08.500,1018.078218
5357196 *0001V,01/04/70 10:41:08.600,1018.082587
5357305 *0001V,01/04/70 10:41:08.700,1018.085443
5357399 *0001V,01/04/70 10:41:08.800,1018.082108
5357492 *0001V,01/04/70 10:41:08.900,1018.082257
5357602 *0001V,01/04/70 10:41:09.000,1018.080928
5357695 *0001V,01/04/70 10:41:09.100,1018.082490
5357804 *0001V,01/04/70 10:41:09.200,1018.085406
5357898 *0001V,01/04/70 10:41:09.300,1018.080953
5357992 *0001V,01/04/70 10:41:09.400,1018.081467
5358101 *0001V,01/04/70 10:41:09.500,1018.085011
5358194 *0001V,01/04/70 10:41:09.600,1018.086998
5358304 *0001V,01/04/70 10:41:09.700,1018.080239
5358397 *0001V,01/04/70 10:41:09.800,1018.085272
5358491 *0001V,01/04/70 10:41:09.900,1018.088531
5358600 *0001V,01/04/70 10:41:10.000,1018.086396
5358694 *0001V,01/04/70 10:41:10.100,1018.077996
5358803 *0001V,01/04/70 10:41:10.200,1018.085079
5358896 *0001V,01/04/70 10:41:10.300,1018.078167
5358990 *0001V,01/04/70 10:41:10.400,1018.082552
5359099 *0001V,01/04/70 10:41:10.500,1018.087156
5359193 *0001V,01/04/70 10:41:10.600,1018.079273
5359302 *0001V,01/04/70 10:41:10.700,1018.087567
5359396 *0001V,01/04/70 10:41:10.800,1018.082881
5359505 *0001V,01/04/70 10:41:10.900,1018.080745
5359598 *0001V,01/04/70 10:41:11.000,1018.075102
5359692 *0001V,01/04/70 10:41:11.100,1018.084672
5359801 *0001V,01/04/70 10:41:11.200,1018.084829
5359895 *0001V,01/04/70 10:41:11.300,1018.089113
5400004 *0001V,01/04/70 10:41:11.400,1018.092787
5400098 *0001V,01/04/70 10:41:11.500,1018.092894
5400191 *0001V,01/04/70 10:41:11.600,1018.095875
5400300 *0001V,01/04/70 10:41:11.700,1018.096062
5400394 *0001V,01/04/70 10:41:11.800,1018.089066
5400503 *0001V,01/04/70 10:41:11.900,1018.091217
5400597 *0001V,01/04/70 10:41:12.000,1018.095194
5400690 *0001V,01/04/70 10:41:12.100,1018.098437
5400800 *0001V,01/04/70 10:41:12.200,1018.091709
5400893 *0001V,01/04/70 10:41:12.300,1018.091729
5401002 *0001V,01/04/70 10:41:12.400,1018.104404
5401096 *0001V,01/04/70 10:41:12.500,1018.106890
5401205 *0001V,01/04/70 10:41:12.600,1018.112522
5401299 *0001V,01/04/70 10:41:12.700,1018.109998
5401392 *0001V,01/04/70 10:41:12.800,1018.107722
5401502 *0001V,01/04/70 10:41:12.900,1018.115596
5401595 *0001V,01/04/70 10:41:13.000,1018.105459
5401704 *0001V,01/04/70 10:41:13.100,1018.105836
5401798 *0001V,01/04/70 10:41:13.200,1018.108387
5401892 *0001V,01/04/70 10:41:13.300,1018.109086
5402001 *0001V,01/04/70 10:41:13.400,1018.105294
5402094 *0001V,01/04/70 10:41:13.500,1018.109347
5402204 *0001V,01/04/70 10:41:13.600,1018.112143
5402297 *0001V,01/04/70 10:41:13.700,1018.109797
5402391 *0001V,01/04/70 10:41:13.800,1018.104533
5402500 *0001V,01/04/70 10:41:13.900,1018.103454
5402594 *0001V,01/04/70 10:41:14.000,1018.112773
5402703 *0001V,01/04/70 10:41:14.100,1018.104891
5402796 *0001V,01/04/70 10:41:14.200,1018.100798
5402906 *0001V,01/04/70 10:41:14.300,1018.110227
5402999 *0001V,01/04/70 10:41:14.400,1018.110210
5403093 *0001V,01/04/70 10:41:14.500,1018.118576
5403202 *0001V,01/04/70 10:41:14.600,1018.115583
5403296 *0001V,01/04/70 10:41:14.700,1018.116993
5403405 *0001V,01/04/70 10:41:14.800,1018.106506
5403498 *0001V,01/04/70 10:41:14.900,1018.107155
5403592 *0001V,01/04/70 10:41:15.000,1018.104617
5403701 *0001V,01/04/70 10:41:15.100,1018.110672
5403795 *0001V,01/04/70 10:41:15.200,1018.107921
5403904 *0001V,01/04/70 10:41:15.300,1018.106872
5403998 *0001V,01/04/70 10:41:15.400,1018.113902
5404091 *0001V,01/04/70 10:41:15.500,1018.108811
5404200 *0001V,01/04/70 10:41:15.600,1018.103572
5404294 *0001V,01/04/70 10:41:15.700,1018.109905
5404403 *0001V,01/04/70 10:41:15.800,1018.107196
5404497 *0001V,01/04/70 10:41:15.900,1018.108145
5404606 *0001V,01/04/70 10:41:16.000,1018.106637
5404700 *0001V,01/04/70 10:41:16.100,1018.104626
5404793 *0001V,01/04/70 10:41:16.200,1018.107170
5404902 *0001V,01/04/70 10:41:16.300,1018.106548
5404996 *0001V,01/04/70 10:41:16.400,1018.105244
5405105 *0001V,01/04/70 10:41:16.500,1018.104693
5405199 *0001V,01/04/70 10:41:16.600,1018.118170
5405292 *0001V,01/04/70 10:41:16.700,1018.108590
5405402 *0001V,01/04/70 10:41:16.800,1018.102575
5405495 *0001V,01/04/70 10:41:16.900,1018.101364
5405604 *0001V,01/04/70 10:41:17.000,1018.102580
5405698 *0001V,01/04/70 10:41:17.100,1018.105485
5405792 *0001V,01/04/70 10:41:17.200,1018.110566
5405901 *0001V,01/04/70 10:41:17.300,1018.111730
5405994 *0001V,01/04/70 10:41:17.400,1018.111750
5406104 *0001V,01/04/70 10:41:17.500,1018.104820
5406197 *0001V,01/04/70 10:41:17.600,1018.109123
5406291 *0001V,01/04/70 10:41:17.700,1018.111680
5406400 *0001V,01/04/70 10:41:17.800,1018.107038
5406494 *0001V,01/04/70 10:41:17.900,1018.106647
5406603 *0001V,01/04/70 10:41:18.000,1018.112252
5406696 *0001V,01/04/70 10:41:18.100,1018.108968
5406790 *0001V,01/04/70 10:41:18.200,1018.108204
5406899 *0001V,01/04/70 10:41:18.300,1018.109771
5406993 *0001V,01/04/70 10:41:18.400,1018.116401
5407102 *0001V,01/04/70 10:41:18.500,1018.101601
5407196 *0001V,01/04/70 10:41:18.600,1018.103806
5407305 *0001V,01/04/70 10:41:18.700,1018.101549
5407398 *0001V,01/04/70 10:41:18.800,1018.104226
5407492 *0001V,01/04/70 10:41:18.900,1018.097674
5407601 *0001V,01/04/70 10:41:19.000,1018.102483
5407695 *0001V,01/04/70 10:41:19.100,1018.097371
5407804 *0001V,01/04/70 10:41:19.200,1018.100248
5407898 *0001V,01/04/70 10:41:19.300,1018.104505
5407991 *0001V,01/04/70 10:41:19.400,1018.106982
5408100 *0001V,01/04/70 10:41:19.500,1018.097303
5408194 *0001V,01/04/70 10:41:19.600,1018.096630
5408303 *0001V,01/04/70 10:41:19.700,1018.098384
5408397 *0001V,01/04/70 10:41:19.800,1018.106649
5408490 *0001V,01/04/70 10:41:19.900,1018.108565
5408600 *0001V,01/04/70 10:41:20.000,1018.107463
5408693 *0001V,01/04/70 10:41:20.100,1018.103322
5408802 *0001V,01/04/70 10:41:20.200,1018.101736
5408896 *0001V,01/04/70 10:41:20.300,1018.098297
5408990 *0001V,01/04/70 10:41:20.400,1018.101985
5409099 *0001V,01/04/70 10:41:20.500,1018.104328
5409192 *0001V,01/04/70 10:41:20.600,1018.109782
5409302 *0001V,01/04/70 10:41:20.700,1018.106595
5409395 *0001V,01/04/70 10:41:20.800,1018.101253
5409504 *0001V,01/04/70 10:41:20.900,1018.099255
5409598 *0001V,01/04/70 10:41:21.000,1018.104528
5409692 *0001V,01/04/70 10:41:21.100,1018.101916
5409801 *0001V,01/04/70 10:41:21.200,1018.101589
5409894 *0001V,01/04/70 10:41:21.300,1018.102943
5410004 *0001V,01/04/70 10:41:21.400,1018.100955
5410097 *0001V,01/04/70 10:41:21.500,1018.096455
5410191 *0001V,01/04/70 10:41:21.600,1018.092596
5410300 *0001V,01/04/70 10:41:21.700,1018.086751
5410394 *0001V,01/04/70 10:41:21.800,1018.082480
5410503 *0001V,01/04/70 10:41:21.900,1018.087332
5410596 *0001V,01/04/70 10:41:22.000,1018.088845
5410706 *0001V,01/04/70 10:41:22.100,1018.100606
5410799 *0001V,01/04/70 10:41:22.200,1018.093380
5410893 *0001V,01/04/70 10:41:22.300,1018.100468
5411002 *0001V,01/04/70 10:41:22.400,1018.103814
5411096 *0001V,01/04/70 10:41:22.500,1018.104542
5411205 *0001V,01/04/70 10:41:22.600,1018.109959
5411298 *0001V,01/04/70 10:41:22.700,1018.100615
5411392 *0001V,01/04/70 10:41:22.800,1018.102804
5411501 *0001V,01/04/70 10:41:22.900,1018.086802
5411595 *0001V,01/04/70 10:41:23.000,1018.094853
5411704 *0001V,01/04/70 10:41:23.100,1018.107120
5411798 *0001V,01/04/70 10:41:23.200,1018.099959
5411891 *0001V,01/04/70 10:41:23.300,1018.091573
5412000 *0001V,01/04/70 10:41:23.400,1018.093990
5412094 *0001V,01/04/70 10:41:23.500,1018.100006
5412203 *0001V,01/04/70 10:41:23.600,1018.098070
5412297 *0001V,01/04/70 10:41:23.700,1018.097704
5412390 *0001V,01/04/70 10:41:23.800,1018.102264
5412500 *0001V,01/04/70 10:41:23.900,1018.098015
5412593 *0001V,01/04/70 10:41:24.000,1018.102754
5412702 *0001V,01/04/70 10:41:24.100,1018.099452
5412796 *0001V,01/04/70 10:41:24.200,1018.103024
5412905 *0001V,01/04/70 10:41:24.300,1018.101626
5412999 *0001V,01/04/70 10:41:24.400,1018.095732
5413092 *0001V,01/04/70 10:41:24.500,1018.100745
5413202 *0001V,01/04/70 10:41:24.600,1018.103904
5413295 *0001V,01/04/70 10:41:24.700,1018.101013
5413404 *0001V,01/04/70 10:41:24.800,1018.099698
5413498 *0001V,01/04/70 10:41:24.900,1018.100174
5413592 *0001V,01/04/70 10:41:25.000,1018.101611
5413701 *0001V,01/04/70 10:41:25.100,1018.103295
5413794 *0001V,01/04/70 10:41:25.200,1018.100269
5413904 *0001V,01/04/70 10:41:25.300,1018.105896
5413997 *0001V,01/04/70 10:41:25.400,1018.102686
5414091 *0001V,01/04/70 10:41:25.500,1018.098490
5414200 *0001V,01/04/70 10:41:25.600,1018.101092
5414294 *0001V,01/04/70 10:41:25.700,1018.103500
5414403 *0001V,01/04/70 10:41:25.800,1018.101688
5414496 *0001V,01/04/70 10:41:25.900,1018.098365
5414590 *0001V,01/04/70 10:41:26.000,1018.101608
5414699 *0001V,01/04/70 10:41:26.100,1018.103595
5414793 *0001V,01/04/70 10:41:26.200,1018.104791
5414902 *0001V,01/04/70 10:41:26.300,1018.107948
5414996 *0001V,01/04/70 10:41:26.400,1018.110854
5415105 *0001V,01/04/70 10:41:26.500,1018.112211
5415198 *0001V,01/04/70 10:41:26.600,1018.106160
5415292 *0001V,01/04/70 10:41:26.700,1018.098758
5415401 *0001V,01/04/70 10:41:26.800,1018.092265
5415495 *0001V,01/04/70 10:41:26.900,1018.099282
5415604 *0001V,01/04/70 10:41:27.000,1018.104189
5415698 *0001V,01/04/70 10:41:27.100,1018.103594
5415791 *0001V,01/04/70 10:41:27.200,1018.104182
5415900 *0001V,01/04/70 10:41:27.300,1018.109167
5415994 *0001V,01/04/70 10:41:27.400,1018.112215
5416103 *0001V,01/04/70 10:41:27.500,1018.109379
5416197 *0001V,01/04/70 10:41:27.600,1018.101546
5416290 *0001V,01/04/70 10:41:27.700,1018.094485
5416400 *0001V,01/04/70 10:41:27.800,1018.093564
5416493 *0001V,01/04/70 10:41:27.900,1018.096117
5416602 *0001V,01/04/70 10:41:28.000,1018.099445
5416696 *0001V,01/04/70 10:41:28.100,1018.105182
5416805 *0001V,01/04/70 10:41:28.200,1018.105058
5416899 *0001V,01/04/70 10:41:28.300,1018.095314
5416992 *0001V,01/04/70 10:41:28.400,1018.100991
5417102 *0001V,01/04/70 10:41:28.500,1018.099406
5417195 *0001V,01/04/70 10:41:28.600,1018.098825
5417304 *0001V,01/04/70 10:41:28.700,1018.092024
5417398 *0001V,01/04/70 10:41:28.800,1018.089567
5417492 *0001V,01/04/70 10:41:28.900,1018.094002
5417601 *0001V,01/04/70 10:41:29.000,1018.096903
5417694 *0001V,01/04/70 10:41:29.100,1018.096997
5417804 *0001V,01/04/70 10:41:29.200,1018.100288
5417897 *0001V,01/04/70 10:41:29.300,1018.098461
5417991 *0001V,01/04/70 10:41:29.400,1018.096883
5418100 *0001V,01/04/70 10:41:29.500,1018.100356
5418194 *0001V,01/04/70 10:41:29.600,1018.104858
5418303 *0001V,01/04/70 10:41:29.700,1018.099857
5418396 *0001V,01/04/70 10:41:29.800,1018.100588
5418490 *0001V,01/04/70 10:41:29.900,1018.098417
5418599 *0001V,01/04/70 10:41:30.000,1018.103789
5418693 *0001V,01/04/70 10:41:30.100,1018.106492
5418802 *0001V,01/04/70 10:41:30.200,1018.109667
5418896 *0001V,01/04/70 10:41:30.300,1018.112753
5419005 *0001V,01/04/70 10:41:30.400,1018.108027
5419098 *0001V,01/04/70 10:41:30.500,1018.107569
5419192 *0001V,01/04/70 10:41:30.600,1018.112164
5419301 *0001V,01/04/70 10:41:30.700,1018.100854
5419395 *0001V,01/04/70 10:41:30.800,1018.097501
5419504 *0001V,01/04/70 10:41:30.900,1018.093632
5419598 *0001V,01/04/70 10:41:31.000,1018.100608
5419691 *0001V,01/04/70 10:41:31.100,1018.101038
5419800 *0001V,01/04/70 10:41:31.200,1018.100082
5419894 *0001V,01/04/70 10:41:31.300,1018.097405
5420003 *0001V,01/04/70 10:41:31.400,1018.103139
5420097 *0001V,01/04/70 10:41:31.500,1018.100026
5420190 *0001V,01/04/70 10:41:31.600,1018.099905
5420300 *0001V,01/04/70 10:41:31.700,1018.098082
5420393 *0001V,01/04/70 10:41:31.800,1018.103237
5420502 *0001V,01/04/70 10:41:31.900,1018.108328
5420596 *0001V,01/04/70 10:41:32.000,1018.103755
5420705 *0001V,01/04/70 10:41:32.100,1018.104399
5420799 *0001V,01/04/70 10:41:32.200,1018.115190
5420892 *0001V,01/04/70 10:41:32.300,1018.111734
5421002 *0001V,01/04/70 10:41:32.400,1018.112334
5421095 *0001V,01/04/70 10:41:32.500,1018.114167
5421204 *0001V,01/04/70 10:41:32.600,1018.117312
5421298 *0001V,01/04/70 10:41:32.700,1018.124810
5421392 *0001V,01/04/70 10:41:32.800,1018.118169
5421501 *0001V,01/04/70 10:41:32.900,1018.110722
5421594 *0001V,01/04/70 10:41:33.000,1018.117685
5421704 *0001V,01/04/70 10:41:33.100,1018.114275
5421797 *0001V,01/04/70 10:41:33.200,1018.108583
5421891 *0001V,01/04/70 10:41:33.300,1018.112897
5422000 *0001V,01/04/70 10:41:33.400,1018.119734
5422094 *0001V,01/04/70 10:41:33.500,1018.118452
5422203 *0001V,01/04/70 10:41:33.600,1018.111835
5422296 *0001V,01/04/70 10:41:33.700,1018.109423
5422390 *0001V,01/04/70 10:41:33.800,1018.111528
5422499 *0001V,01/04/70 10:41:33.900,1018.115089
5422593 *0001V,01/04/70 10:41:34.000,1018.111915
5422702 *0001V,01/04/70 10:41:34.100,1018.120023
5422796 *0001V,01/04/70 10:41:34.200,1018.120105
5422905 *0001V,01/04/70 10:41:34.300,1018.120161
5422998 *0001V,01/04/70 10:41:34.400,1018.112418
5423092 *0001V,01/04/70 10:41:34.500,1018.112916
5423201 *0001V,01/04/70 10:41:34.600,1018.110781
5423295 *0001V,01/04/70 10:41:34.700,1018.106069
5423404 *0001V,01/04/70 10:41:34.800,1018.112109
5423498 *0001V,01/04/70 10:41:34.900,1018.106694
5423591 *0001V,01/04/70 10:41:35.000,1018.110757
5423700 *0001V,01/04/70 10:41:35.100,1018.114887
5423794 *0001V,01/04/70 10:41:35.200,1018.119313
5423903 *0001V,01/04/70 10:41:35.300,1018.119102
5423997 *0001V,01/04/70 10:41:35.400,1018.111783
5424090 *0001V,01/04/70 10:41:35.500,1018.115468
5424200 *0001V,01/04/70 10:41:35.600,1018.125524
5424293 *0001V,01/04/70 10:41:35.700,1018.122522
5424402 *0001V,01/04/70 10:41:35.800,1018.120108
5424496 *0001V,01/04/70 10:41:35.900,1018.122947
5424590 *0001V,01/04/70 10:41:36.000,1018.116870
5424699 *0001V,01/04/70 10:41:36.100,1018.115244
5424792 *0001V,01/04/70 10:41:36.200,1018.113332
5424902 *0001V,01/04/70 10:41:36.300,1018.107738
5424995 *0001V,01/04/70 10:41:36.400,1018.108833
5425104 *0001V,01/04/70 10:41:36.500,1018.108309
5425198 *0001V,01/04/70 10:41:36.600,1018.106780
5425292 *0001V,01/04/70 10:41:36.700,1018.106141
5425401 *0001V,01/04/70 10:41:36.800,1018.104545
5425494 *0001V,01/04/70 10:41:36.900,1018.101280
5425604 *0001V,01/04/70 10:41:37.000,1018.104643
5425697 *0001V,01/04/70 10:41:37.100,1018.105373
5425791 *0001V,01/04/70 10:41:37.200,1018.104272
5425900 *0001V,01/04/70 10:41:37.300,1018.102178
5425994 *0001V,01/04/70 10:41:37.400,1018.106650
5426103 *0001V,01/04/70 10:41:37.500,1018.110246
5426196 *0001V,01/04/70 10:41:37.600,1018.110624
5426306 *0001V,01/04/70 10:41:37.700,1018.114547
5426399 *0001V,01/04/70 10:41:37.800,1018.111450
5426493 *0001V,01/04/70 10:41:37.900,1018.108214
5426602 *0001V,01/04/70 10:41:38.000,1018.108964
5426696 *0001V,01/04/70 10:41:38.100,1018.109833
5426805 *0001V,01/04/70 10:41:38.200,1018.111915
5426898 *0001V,01/04/70 10:41:38.300,1018.114576
5426992 *0001V,01/04/70 10:41:38.400,1018.120197
5427101 *0001V,01/04/70 10:41:38.500,1018.119202
5427195 *0001V,01/04/70 10:41:38.600,1018.112753
5427304 *0001V,01/04/70 10:41:38.700,1018.110335
5427398 *0001V,01/04/70 10:41:38.800,1018.112221
5427491 *0001V,01/04/70 10:41:38.900,1018.114686
5427600 *0001V,01/04/70 10:41:39.000,1018.114416
5427694 *0001V,01/04/70 10:41:39.100,1018.116878
5427803 *0001V,01/04/70 10:41:39.200,1018.118297
5427897 *0001V,01/04/70 10:41:39.300,1018.120684
5427990 *0001V,01/04/70 10:41:39.400,1018.116979
5428100 *0001V,01/04/70 10:41:39.500,1018.116227
5428193 *0001V,01/04/70 10:41:39.600,1018.113003
5428302 *0001V,01/04/70 10:41:39.700,1018.108409
5428396 *0001V,01/04/70 10:41:39.800,1018.106639
5428505 *0001V,01/04/70 10:41:39.900,1018.101811
5428599 *0001V,01/04/70 10:41:40.000,1018.112622
5428692 *0001V,01/04/70 10:41:40.100,1018.112347
5428802 *0001V,01/04/70 10:41:40.200,1018.110400
5428895 *0001V,01/04/70 10:41:40.300,1018.101423
5429004 *0001V,01/04/70 10:41:40.400,1018.099377
5429098 *0001V,01/04/70 10:41:40.500,1018.099206
5429192 *0001V,01/04/70 10:41:40.600,1018.096984
5429301 *0001V,01/04/70 10:41:40.700,1018.096200
5429394 *0001V,01/04/70 10:41:40.800,1018.096216
5429504 *0001V,01/04/70 10:41:40.900,1018.102369
5429597 *0001V,01/04/70 10:41:41.000,1018.101474
5429691 *0001V,01/04/70 10:41:41.100,1018.106929
5429800 *0001V,01/04/70 10:41:41.200,1018.100249
5429894 *0001V,01/04/70 10:41:41.300,1018.098392
5430003 *0001V,01/04/70 10:41:41.400,1018.103756
5430096 *0001V,01/04/70 10:41:41.500,1018.099891
5430190 *0001V,01/04/70 10:41:41.600,1018.102477
5430299 *0001V,01/04/70 10:41:41.700,1018.099958
5430393 *0001V,01/04/70 10:41:41.800,1018.102360
5430502 *0001V,01/04/70 10:41:41.900,1018.099092
5430596 *0001V,01/04/70 10:41:42.000,1018.099900
5430705 *0001V,01/04/70 10:41:42.100,1018.100493
5430798 *0001V,01/04/70 10:41:42.200,1018.099461
5430892 *0001V,01/04/70 10:41:42.300,1018.098585
5431001 *0001V,01/04/70 10:41:42.400,1018.101631
5431095 *0001V,01/04/70 10:41:42.500,1018.102368
5431204 *0001V,01/04/70 10:41:42.600,1018.101017
5431298 *0001V,01/04/70 10:41:42.700,1018.096823
5431391 *0001V,01/04/70 10:41:42.800,1018.100865
5431500 *0001V,01/04/70 10:41:42.900,1018.099780
5431594 *0001V,01/04/70 10:41:43.000,1018.103576
5431703 *0001V,01/04/70 10:41:43.100,1018.103744
5431797 *0001V,01/04/70 10:41:43.200,1018.102727
5431890 *0001V,01/04/70 10:41:43.300,1018.104765
5432000 *0001V,01/04/70 10:41:43.400,1018.095367
5432093 *0001V,01/04/70 10:41:43.500,1018.094124
5432202 *0001V,01/04/70 10:41:43.600,1018.094341
5432296 *0001V,01/04/70 10:41:43.700,1018.093181
5432390 *0001V,01/04/70 10:41:43.800,1018.096531
5432499 *0001V,01/04/70 10:41:43.900,1018.099131
5432592 *0001V,01/04/70 10:41:44.000,1018.099609
5432702 *0001V,01/04/70 10:41:44.100,1018.101970
5432795 *0001V,01/04/70 10:41:44.200,1018.110923
5432904 *0001V,01/04/70 10:41:44.300,1018.112031
5432998 *0001V,01/04/70 10:41:44.400,1018.105292
5433092 *0001V,01/04/70 10:41:44.500,1018.103739
5433201 *0001V,01/04/70 10:41:44.600,1018.105928
5433294 *0001V,01/04/70 10:41:44.700,1018.107802
5433404 *0001V,01/04/70 10:41:44.800,1018.106009
5433497 *0001V,01/04/70 10:41:44.900,1018.110559
5433591 *0001V,01/04/70 10:41:45.000,1018.110073
5433700 *0001V,01/04/70 10:41:45.100,1018.114985
5433794 *0001V,01/04/70 10:41:45.200,1018.109425
5433903 *0001V,01/04/70 10:41:45.300,1018.110255
5433996 *0001V,01/04/70 10:41:45.400,1018.112779
5434090 *0001V,01/04/70 10:41:45.500,1018.112234
5434199 *0001V,01/04/70 10:41:45.600,1018.113595
5434293 *0001V,01/04/70 10:41:45.700,1018.113321
5434402 *0001V,01/04/70 10:41:45.800,1018.113364
5434496 *0001V,01/04/70 10:41:45.900,1018.112149
5434605 *0001V,01/04/70 10:41:46.000,1018.112957
5434698 *0001V,01/04/70 10:41:46.100,1018.112680
5434792 *0001V,01/04/70 10:41:46.200,1018.113125
5434901 *0001V,01/04/70 10:41:46.300,1018.110771
5434995 *0001V,01/04/70 10:41:46.400,1018.107196
5435104 *0001V,01/04/70 10:41:46.500,1018.102404
5435198 *0001V,01/04/70 10:41:46.600,1018.096510
5435291 *0001V,01/04/70 10:41:46.700,1018.102833
5435400 *0001V,01/04/70 10:41:46.800,1018.106252
5435494 *0001V,01/04/70 10:41:46.900,1018.102141
5435603 *0001V,01/04/70 10:41:47.000,1018.100403
5435697 *0001V,01/04/70 10:41:47.100,1018.103969
5435790 *0001V,01/04/70 10:41:47.200,1018.107610
5435900 *0001V,01/04/70 10:41:47.300,1018.107096
5435993 *0001V,01/04/70 10:41:47.400,1018.111088
5436102 *0001V,01/04/70 10:41:47.500,1018.112969
5436196 *0001V,01/04/70 10:41:47.600,1018.110570
5436305 *0001V,01/04/70 10:41:47.700,1018.108773
5436399 *0001V,01/04/70 10:41:47.800,1018.104847
5436492 *0001V,01/04/70 10:41:47.900,1018.107791
5436602 *0001V,01/04/70 10:41:48.000,1018.102682
5436695 *0001V,01/04/70 10:41:48.100,1018.102864
5436804 *0001V,01/04/70 10:41:48.200,1018.108584
5436898 *0001V,01/04/70 10:41:48.300,1018.107737
5436992 *0001V,01/04/70 10:41:48.400,1018.107157
5437101 *0001V,01/04/70 10:41:48.500,1018.105660
5437194 *0001V,01/04/70 10:41:48.600,1018.100622
5437304 *0001V,01/04/70 10:41:48.700,1018.106798
5437397 *0001V,01/04/70 10:41:48.800,1018.109280
5437491 *0001V,01/04/70 10:41:48.900,1018.105817
5437600 *0001V,01/04/70 10:41:49.000,1018.106746
5437694 *0001V,01/04/70 10:41:49.100,1018.108518
5437803 *0001V,01/04/70 10:41:49.200,1018.104680
5437896 *0001V,01/04/70 10:41:49.300,1018.103150
5437990 *0001V,01/04/70 10:41:49.400,1018.101290
5438099 *0001V,01/04/70 10:41:49.500,1018.101737
5438193 *0001V,01/04/70 10:41:49.600,1018.100319
5438302 *0001V,01/04/70 10:41:49.700,1018.100608
5438396 *0001V,01/04/70 10:41:49.800,1018.102237
5438505 *0001V,01/04/70 10:41:49.900,1018.103843
5438598 *0001V,01/04/70 10:41:50.000,1018.105241
5438692 *0001V,01/04/70 10:41:50.100,1018.101186
5438801 *0001V,01/04/70 10:41:50.200,1018.100696
5438895 *0001V,01/04/70 10:41:50.300,1018.104046
5439004 *0001V,01/04/70 10:41:50.400,1018.105485
5439098 *0001V,01/04/70 10:41:50.500,1018.104773
5439191 *0001V,01/04/70 10:41:50.600,1018.103470
5439300 *0001V,01/04/70 10:41:50.700,1018.105947
5439394 *0001V,01/04/70 10:41:50.800,1018.108689
5439503 *0001V,01/04/70 10:41:50.900,1018.104361
5439597 *0001V,01/04/70 10:41:51.000,1018.102814
5439690 *0001V,01/04/70 10:41:51.100,1018.110273
5439800 *0001V,01/04/70 10:41:51.200,1018.108175
5439893 *0001V,01/04/70 10:41:51.300,1018.111673
5440002 *0001V,01/04/70 10:41:51.400,1018.109163
5440096 *0001V,01/04/70 10:41:51.500,1018.112375
5440205 *0001V,01/04/70 10:41:51.600,1018.106505
5440299 *0001V,01/04/70 10:41:51.700,1018.108066
5440392 *0001V,01/04/70 10:41:51.800,1018.106817
5440502 *0001V,01/04/70 10:41:51.900,1018.106670
5440595 *0001V,01/04/70 10:41:52.000,1018.104471
5440704 *0001V,01/04/70 10:41:52.100,1018.107567
5440798 *0001V,01/04/70 10:41:52.200,1018.107111
5440892 *0001V,01/04/70 10:41:52.300,1018.104001
5441001 *0001V,01/04/70 10:41:52.400,1018.104002
5441094 *0001V,01/04/70 10:41:52.500,1018.102778
5441204 *0001V,01/04/70 10:41:52.600,1018.101208
5441297 *0001V,01/04/70 10:41:52.700,1018.105299
5441391 *0001V,01/04/70 10:41:52.800,1018.103361
5441500 *0001V,01/04/70 10:41:52.900,1018.106067
5441594 *0001V,01/04/70 10:41:53.000,1018.104489
5441703 *0001V,01/04/70 10:41:53.100,1018.106636
5441796 *0001V,01/04/70 10:41:53.200,1018.105208
5441890 *0001V,01/04/70 10:41:53.300,1018.105992
5441999 *0001V,01/04/70 10:41:53.400,1018.108349
5442093 *0001V,01/04/70 10:41:53.500,1018.108286
5442202 *0001V,01/04/70 10:41:53.600,1018.103644
5442296 *0001V,01/04/70 10:41:53.700,1018.103275
5442405 *0001V,01/04/70 10:41:53.800,1018.101155
5442498 *0001V,01/04/70 10:41:53.900,1018.101226
5442592 *0001V,01/04/70 10:41:54.000,1018.099515
5442701 *0001V,01/04/70 10:41:54.100,1018.104934
5442795 *0001V,01/04/70 10:41:54.200,1018.103783
5442904 *0001V,01/04/70 10:41:54.300,1018.098037
5442998 *0001V,01/04/70 10:41:54.400,1018.096788
5443091 *0001V,01/04/70 10:41:54.500,1018.102517
5443200 *0001V,01/04/70 10:41:54.600,1018.106289
5443294 *0001V,01/04/70 10:41:54.700,1018.102062
5443403 *0001V,01/04/70 10:41:54.800,1018.104318
5443497 *0001V,01/04/70 10:41:54.900,1018.109219
5443590 *0001V,01/04/70 10:41:55.000,1018.102632
5443700 *0001V,01/04/70 10:41:55.100,1018.097889
5443793 *0001V,01/04/70 10:41:55.200,1018.098517
5443902 *0001V,01/04/70 10:41:55.300,1018.098379
5443996 *0001V,01/04/70 10:41:55.400,1018.095402
5444105 *0001V,01/04/70 10:41:55.500,1018.087370
5444199 *0001V,01/04/70 10:41:55.600,1018.087679
5444292 *0001V,01/04/70 10:41:55.700,1018.092321
5444402 *0001V,01/04/70 10:41:55.800,1018.088275
5444495 *0001V,01/04/70 10:41:55.900,1018.094105
5444604 *0001V,01/04/70 10:41:56.000,1018.097546
5444698 *0001V,01/04/70 10:41:56.100,1018.103489
5444792 *0001V,01/04/70 10:41:56.200,1018.105064
5444901 *0001V,01/04/70 10:41:56.300,1018.102214
5444994 *0001V,01/04/70 10:41:56.400,1018.101823
5445104 *0001V,01/04/70 10:41:56.500,1018.100630
5445197 *0001V,01/04/70 10:41:56.600,1018.103561
5445291 *0001V,01/04/70 10:41:56.700,1018.099627
5445400 *0001V,01/04/70 10:41:56.800,1018.096514
5445494 *0001V,01/04/70 10:41:56.900,1018.098382
5445603 *0001V,01/04/70 10:41:57.000,1018.098340
5445696 *0001V,01/04/70 10:41:57.100,1018.099559
5445790 *0001V,01/04/70 10:41:57.200,1018.094544
5445899 *0001V,01/04/70 10:41:57.300,1018.099086
5445993 *0001V,01/04/70 10:41:57.400,1018.099443
5446102 *0001V,01/04/70 10:41:57.500,1018.103924
5446196 *0001V,01/04/70 10:41:57.600,1018.101578
5446305 *0001V,01/04/70 10:41:57.700,1018.097526
5446398 *0001V,01/04/70 10:41:57.800,1018.099370
5446492 *0001V,01/04/70 10:41:57.900,1018.100613
5446601 *0001V,01/04/70 10:41:58.000,1018.100733
5446695 *0001V,01/04/70 10:41:58.100,1018.095614
5446804 *0001V,01/04/70 10:41:58.200,1018.093619
5446898 *0001V,01/04/70 10:41:58.300,1018.096134
5446991 *0001V,01/04/70 10:41:58.400,1018.098194
5447100 *0001V,01/04/70 10:41:58.500,1018.093708
5447194 *0001V,01/04/70 10:41:58.600,1018.094505
5447303 *0001V,01/04/70 10:41:58.700,1018.094338
5447397 *0001V,01/04/70 10:41:58.800,1018.094784
5447490 *0001V,01/04/70 10:41:58.900,1018.091477
5447600 *0001V,01/04/70 10:41:59.000,1018.094177
5447693 *0001V,01/04/70 10:41:59.100,1018.093509
5447802 *0001V,01/04/70 10:41:59.200,1018.093998
5447896 *0001V,01/04/70 10:41:59.300,1018.093972
5448005 *0001V,01/04/70 10:41:59.400,1018.096251
5448099 *0001V,01/04/70 10:41:59.500,1018.094729
5448192 *0001V,01/04/70 10:41:59.600,1018.095278
5448302 *0001V,01/04/70 10:41:59.700,1018.099841
5448395 *0001V,01/04/70 10:41:59.800,1018.107456
5448504 *0001V,01/04/70 10:41:59.900,1018.103045
5448598 *0001V,01/04/70 10:42:00.000,1018.103099
5448692 *0001V,01/04/70 10:42:00.100,1018.099001
5448801 *0001V,01/04/70 10:42:00.200,1018.091710
5448894 *0001V,01/04/70 10:42:00.300,1018.096163
5449004 *0001V,01/04/70 10:42:00.400,1018.096082
5449097 *0001V,01/04/70 10:42:00.500,1018.097606
5449191 *0001V,01/04/70 10:42:00.600,1018.101751
5449300 *0001V,01/04/70 10:42:00.700,1018.099679
5449394 *0001V,01/04/70 10:42:00.800,1018.099555
5449503 *0001V,01/04/70 10:42:00.900,1018.096215
5449596 *0001V,01/04/70 10:42:01.000,1018.090712
5449690 *0001V,01/04/70 10:42:01.100,1018.088394
5449799 *0001V,01/04/70 10:42:01.200,1018.090111
5449893 *0001V,01/04/70 10:42:01.300,1018.092713
5450002 *0001V,01/04/70 10:42:01.400,1018.091743
5450096 *0001V,01/04/70 10:42:01.500,1018.095136
5450205 *0001V,01/04/70 10:42:01.600,1018.089891
5450298 *0001V,01/04/70 10:42:01.700,1018.090629
5450392 *0001V,01/04/70 10:42:01.800,1018.087459
5450501 *0001V,01/04/70 10:42:01.900,1018.086766
5450595 *0001V,01/04/70 10:42:02.000,1018.091579
5450704 *0001V,01/04/70 10:42:02.100,1018.086615
5450798 *0001V,01/04/70 10:42:02.200,1018.085094
5450891 *0001V,01/04/70 10:42:02.300,1018.090615
5451000 *0001V,01/04/70 10:42:02.400,1018.088710
5451094 *0001V,01/04/70 10:42:02.500,1018.083013
5451203 *0001V,01/04/70 10:42:02.600,1018.089288
5451297 *0001V,01/04/70 10:42:02.700,1018.092676
5451390 *0001V,01/04/70 10:42:02.800,1018.096552
5451500 *0001V,01/04/70 10:42:02.900,1018.091933
5451593 *0001V,01/04/70 10:42:03.000,1018.090870
5451702 *0001V,01/04/70 10:42:03.100,1018.089980
5451796 *0001V,01/04/70 10:42:03.200,1018.088297
5451905 *0001V,01/04/70 10:42:03.300,1018.083251
5451999 *0001V,01/04/70 10:42:03.400,1018.085422
5452092 *0001V,01/04/70 10:42:03.500,1018.085120
5452202 *0001V,01/04/70 10:42:03.600,1018.076008
5452295 *0001V,01/04/70 10:42:03.700,1018.075542
5452404 *0001V,01/04/70 10:42:03.800,1018.083483
5452498 *0001V,01/04/70 10:42:03.900,1018.080343
5452592 *0001V,01/04/70 10:42:04.000,1018.084017
5452701 *0001V,01/04/70 10:42:04.100,1018.083588
5452794 *0001V,01/04/70 10:42:04.200,1018.083078
5452904 *0001V,01/04/70 10:42:04.300,1018.083024
5452997 *0001V,01/04/70 10:42:04.400,1018.077795
5453091 *0001V,01/04/70 10:42:04.500,1018.080539
5453200 *0001V,01/04/70 10:42:04.600,1018.082291
5453294 *0001V,01/04/70 10:42:04.700,1018.085527
5453403 *0001V,01/04/70 10:42:04.800,1018.084461
5453496 *0001V,01/04/70 10:42:04.900,1018.084234
5453606 *0001V,01/04/70 10:42:05.000,1018.088893
5453699 *0001V,01/04/70 10:42:05.100,1018.093391
5453793 *0001V,01/04/70 10:42:05.200,1018.094315
5453902 *0001V,01/04/70 10:42:05.300,1018.085000
5453996 *0001V,01/04/70 10:42:05.400,1018.086534
5454105 *0001V,01/04/70 10:42:05.500,1018.088173
5454198 *0001V,01/04/70 10:42:05.600,1018.088326
5454292 *0001V,01/04/70 10:42:05.700,1018.082432
5454401 *0001V,01/04/70 10:42:05.800,1018.088894
5454495 *0001V,01/04/70 10:42:05.900,1018.090560
5454604 *0001V,01/04/70 10:42:06.000,1018.092447
5454698 *0001V,01/04/70 10:42:06.100,1018.095374
5454791 *0001V,01/04/70 10:42:06.200,1018.089846
5454900 *0001V,01/04/70 10:42:06.300,1018.089671
5454994 *0001V,01/04/70 10:42:06.400,1018.086046
5455103 *0001V,01/04/70 10:42:06.500,1018.082670
5455197 *0001V,01/04/70 10:42:06.600,1018.087151
5455290 *0001V,01/04/70 10:42:06.700,1018.087028
5455400 *0001V,01/04/70 10:42:06.800,1018.080334
5455493 *0001V,01/04/70 10:42:06.900,1018.080674
5455602 *0001V,01/04/70 10:42:07.000,1018.082618
5455696 *0001V,01/04/70 10:42:07.100,1018.091079
5455790 *0001V,01/04/70 10:42:07.200,1018.090465
5455899 *0001V,01/04/70 10:42:07.300,1018.087600
5455992 *0001V,01/04/70 10:42:07.400,1018.093762
5456102 *0001V,01/04/70 10:42:07.500,1018.091869
5456195 *0001V,01/04/70 10:42:07.600,1018.088115
5456304 *0001V,01/04/70 10:42:07.700,1018.087139
5456398 *0001V,01/04/70 10:42:07.800,1018.090899
5456492 *0001V,01/04/70 10:42:07.900,1018.097244
5456601 *0001V,01/04/70 10:42:08.000,1018.099813
5456694 *0001V,01/04/70 10:42:08.100,1018.100649
5456804 *0001V,01/04/70 10:42:08.200,1018.102053
5456897 *0001V,01/04/70 10:42:08.300,1018.105000
5456991 *0001V,01/04/70 10:42:08.400,1018.103191
5457100 *0001V,01/04/70 10:42:08.500,1018.100900
5457194 *0001V,01/04/70 10:42:08.600,1018.096655
5457303 *0001V,01/04/70 10:42:08.700,1018.091917
5457396 *0001V,01/04/70 10:42:08.800,1018.094916
5457490 *0001V,01/04/70 10:42:08.900,1018.093641
5457599 *0001V,01/04/70 10:42:09.000,1018.088226
5457693 *0001V,01/04/70 10:42:09.100,1018.081643
5457802 *0001V,01/04/70 10:42:09.200,1018.090201
5457896 *0001V,01/04/70 10:42:09.300,1018.082776
5458005 *0001V,01/04/70 10:42:09.400,1018.080864
5458098 *0001V,01/04/70 10:42:09.500,1018.075865
5458192 *0001V,01/04/70 10:42:09.600,1018.074385
5458301 *0001V,01/04/70 10:42:09.700,1018.071346
5458395 *0001V,01/04/70 10:42:09.800,1018.071237
5458504 *0001V,01/04/70 10:42:09.900,1018.069310
5458598 *0001V,01/04/70 10:42:10.000,1018.066479
5458691 *0001V,01/04/70 10:42:10.100,1018.071761
5458800 *0001V,01/04/70 10:42:10.200,1018.072208
5458894 *0001V,01/04/70 10:42:10.300,1018.067381
5459003 *0001V,01/04/70 10:42:10.400,1018.070589
5459097 *0001V,01/04/70 10:42:10.500,1018.069990
5459190 *0001V,01/04/70 10:42:10.600,1018.068530
5459300 *0001V,01/04/70 10:42:10.700,1018.077301
5459393 *0001V,01/04/70 10:42:10.800,1018.076033
5459502 *0001V,01/04/70 10:42:10.900,1018.081084
5459596 *0001V,01/04/70 10:42:11.000,1018.078887
5459690 *0001V,01/04/70 10:42:11.100,1018.081477
5459799 *0001V,01/04/70 10:42:11.200,1018.083400
5459892 *0001V,01/04/70 10:42:11.300,1018.081901
5500002 *0001V,01/04/70 10:42:11.400,1018.081187
5500095 *0001V,01/04/70 10:42:11.500,1018.073680
5500204 *0001V,01/04/70 10:42:11.600,1018.073391
5500298 *0001V,01/04/70 10:42:11.700,1018.079966
5500392 *0001V,01/04/70 10:42:11.800,1018.078045
5500501 *0001V,01/04/70 10:42:11.900,1018.075932
5500594 *0001V,01/04/70 10:42:12.000,1018.073918
5500704 *0001V,01/04/70 10:42:12.100,1018.076014
5500797 *0001V,01/04/70 10:42:12.200,1018.074015
5500891 *0001V,01/04/70 10:42:12.300,1018.077160
5501000 *0001V,01/04/70 10:42:12.400,1018.081122
5501094 *0001V,01/04/70 10:42:12.500,1018.081208
5501203 *0001V,01/04/70 10:42:12.600,1018.082187
5501296 *0001V,01/04/70 10:42:12.700,1018.082802
5501390 *0001V,01/04/70 10:42:12.800,1018.079144
5501499 *0001V,01/04/70 10:42:12.900,1018.081530
5501593 *0001V,01/04/70 10:42:13.000,1018.083334
5501702 *0001V,01/04/70 10:42:13.100,1018.083982
5501796 *0001V,01/04/70 10:42:13.200,1018.078828
5501905 *0001V,01/04/70 10:42:13.300,1018.087777
5501998 *0001V,01/04/70 10:42:13.400,1018.088995
5502092 *0001V,01/04/70 10:42:13.500,1018.087579
5502201 *0001V,01/04/70 10:42:13.600,1018.087821
5502295 *0001V,01/04/70 10:42:13.700,1018.087872
5502404 *0001V,01/04/70 10:42:13.800,1018.088124
5502498 *0001V,01/04/70 10:42:13.900,1018.088691
5502591 *0001V,01/04/70 10:42:14.000,1018.097196
5502700 *0001V,01/04/70 10:42:14.100,1018.092710
5502794 *0001V,01/04/70 10:42:14.200,1018.087579
5502903 *0001V,01/04/70 10:42:14.300,1018.093892
5502997 *0001V,01/04/70 10:42:14.400,1018.090063
5503090 *0001V,01/04/70 10:42:14.500,1018.093246
5503200 *0001V,01/04/70 10:42:14.600,1018.094451
5503293 *0001V,01/04/70 10:42:14.700,1018.089168
5503402 *0001V,01/04/70 10:42:14.800,1018.091002
5503496 *0001V,01/04/70 10:42:14.900,1018.089222
5503605 *0001V,01/04/70 10:42:15.000,1018.089948
5503699 *0001V,01/04/70 10:42:15.100,1018.098568
5503792 *0001V,01/04/70 10:42:15.200,1018.096498
5503902 *0001V,01/04/70 10:42:15.300,1018.094101
5503995 *0001V,01/04/70 10:42:15.400,1018.091519
5504104 *0001V,01/04/70 10:42:15.500,1018.094948
5504198 *0001V,01/04/70 10:42:15.600,1018.091782
5504292 *0001V,01/04/70 10:42:15.700,1018.091661
5504401 *0001V,01/04/70 10:42:15.800,1018.088273
5504494 *0001V,01/04/70 10:42:15.900,1018.090634
5504604 *0001V,01/04/70 10:42:16.000,1018.092181
5504697 *0001V,01/04/70 10:42:16.100,1018.091844
5504791 *0001V,01/04/70 10:42:16.200,1018.088122
5504900 *0001V,01/04/70 10:42:16.300,1018.090544
5504994 *0001V,01/04/70 10:42:16.400,1018.087058
5505103 *0001V,01/04/70 10:42:16.500,1018.087168
5505196 *0001V,01/04/70 10:42:16.600,1018.094289
5505290 *0001V,01/04/70 10:42:16.700,1018.095302
5505399 *0001V,01/04/70 10:42:16.800,1018.094493
5505493 *0001V,01/04/70 10:42:16.900,1018.094746
5505602 *0001V,01/04/70 10:42:17.000,1018.093382
5505696 *0001V,01/04/70 10:42:17.100,1018.103077
5505805 *0001V,01/04/70 10:42:17.200,1018.093370
5505898 *0001V,01/04/70 10:42:17.300,1018.097165
5505992 *0001V,01/04/70 10:42:17.400,1018.094328
5506101 *0001V,01/04/70 10:42:17.500,1018.091868
5506195 *0001V,01/04/70 10:42:17.600,1018.098982
5506304 *0001V,01/04/70 10:42:17.700,1018.099077
5506398 *0001V,01/04/70 10:42:17.800,1018.098663
5506491 *0001V,01/04/70 10:42:17.900,1018.099399
5506600 *0001V,01/04/70 10:42:18.000,1018.103947
5506694 *0001V,01/04/70 10:42:18.100,1018.104869
5506803 *0001V,01/04/70 10:42:18.200,1018.104404
5506897 *0001V,01/04/70 10:42:18.300,1018.110465
5506990 *0001V,01/04/70 10:42:18.400,1018.112683
5507100 *0001V,01/04/70 10:42:18.500,1018.119196
5507193 *0001V,01/04/70 10:42:18.600,1018.108299
5507302 *0001V,01/04/70 10:42:18.700,1018.106141
5507396 *0001V,01/04/70 10:42:18.800,1018.101397
5507505 *0001V,01/04/70 10:42:18.900,1018.095598
5507599 *0001V,01/04/70 10:42:19.000,1018.107635
5507692 *0001V,01/04/70 10:42:19.100,1018.104598
5507802 *0001V,01/04/70 10:42:19.200,1018.104969
5507895 *0001V,01/04/70 10:42:19.300,1018.098333
5508004 *0001V,01/04/70 10:42:19.400,1018.096029
5508098 *0001V,01/04/70 10:42:19.500,1018.094433
5508192 *0001V,01/04/70 10:42:19.600,1018.101372
5508301 *0001V,01/04/70 10:42:19.700,1018.109935
5508394 *0001V,01/04/70 10:42:19.800,1018.101812
5508504 *0001V,01/04/70 10:42:19.900,1018.097832
5508597 *0001V,01/04/70 10:42:20.000,1018.095916
5508691 *0001V,01/04/70 10:42:20.100,1018.098515
5508800 *0001V,01/04/70 10:42:20.200,1018.099575
5508894 *0001V,01/04/70 10:42:20.300,1018.096577
5509003 *0001V,01/04/70 10:42:20.400,1018.098496
5509096 *0001V,01/04/70 10:42:20.500,1018.101087
5509190 *0001V,01/04/70 10:42:20.600,1018.099862
5509299 *0001V,01/04/70 10:42:20.700,1018.095990
5509393 *0001V,01/04/70 10:42:20.800,1018.094200
5509502 *0001V,01/04/70 10:42:20.900,1018.095492
5509596 *0001V,01/04/70 10:42:21.000,1018.098720
5509705 *0001V,01/04/70 10:42:21.100,1018.098125
5509798 *0001V,01/04/70 10:42:21.200,1018.095181
5509892 *0001V,01/04/70 10:42:21.300,1018.104814
5510001 *0001V,01/04/70 10:42:21.400,1018.103606
5510095 *0001V,01/04/70 10:42:21.500,1018.099618
5510204 *0001V,01/04/70 10:42:21.600,1018.100458
5510298 *0001V,01/04/70 10:42:21.700,1018.099834
5510391 *0001V,01/04/70 10:42:21.800,1018.098730
5510500 *0001V,01/04/70 10:42:21.900,1018.094952
5510594 *0001V,01/04/70 10:42:22.000,1018.098114
5510703 *0001V,01/04/70 10:42:22.100,1018.095232
5510797 *0001V,01/04/70 10:42:22.200,1018.099823
5510890 *0001V,01/04/70 10:42:22.300,1018.096609
5511000 *0001V,01/04/70 10:42:22.400,1018.091639
5511093 *0001V,01/04/70 10:42:22.500,1018.088635
5511202 *0001V,01/04/70 10:42:22.600,1018.098427
5511296 *0001V,01/04/70 10:42:22.700,1018.101167
5511390 *0001V,01/04/70 10:42:22.800,1018.100023
5511499 *0001V,01/04/70 10:42:22.900,1018.099411
5511592 *0001V,01/04/70 10:42:23.000,1018.095166
5511702 *0001V,01/04/70 10:42:23.100,1018.095769
5511795 *0001V,01/04/70 10:42:23.200,1018.090752
5511904 *0001V,01/04/70 10:42:23.300,1018.086966
5511998 *0001V,01/04/70 10:42:23.400,1018.089503
5512092 *0001V,01/04/70 10:42:23.500,1018.087588
5512201 *0001V,01/04/70 10:42:23.600,1018.090032
5512294 *0001V,01/04/70 10:42:23.700,1018.091946
5512404 *0001V,01/04/70 10:42:23.800,1018.096760
5512497 *0001V,01/04/70 10:42:23.900,1018.094874
5512591 *0001V,01/04/70 10:42:24.000,1018.100026
5512700 *0001V,01/04/70 10:42:24.100,1018.105980
5512794 *0001V,01/04/70 10:42:24.200,1018.106431
5512903 *0001V,01/04/70 10:42:24.300,1018.104215
5512996 *0001V,01/04/70 10:42:24.400,1018.106930
5513090 *0001V,01/04/70 10:42:24.500,1018.113373
5513199 *0001V,01/04/70 10:42:24.600,1018.104582
5513293 *0001V,01/04/70 10:42:24.700,1018.100486
5513402 *0001V,01/04/70 10:42:24.800,1018.093554
5513496 *0001V,01/04/70 10:42:24.900,1018.087153
5513605 *0001V,01/04/70 10:42:25.000,1018.090437
5513698 *0001V,01/04/70 10:42:25.100,1018.095618
5513792 *0001V,01/04/70 10:42:25.200,1018.098428
5513901 *0001V,01/04/70 10:42:25.300,1018.098485
5513995 *0001V,01/04/70 10:42:25.400,1018.100066
5514104 *0001V,01/04/70 10:42:25.500,1018.103263
5514198 *0001V,01/04/70 10:42:25.600,1018.102194
5514291 *0001V,01/04/70 10:42:25.700,1018.105872
5514400 *0001V,01/04/70 10:42:25.800,1018.108301
5514494 *0001V,01/04/70 10:42:25.900,1018.105839
5514603 *0001V,01/04/70 10:42:26.000,1018.103879
5514697 *0001V,01/04/70 10:42:26.100,1018.099825
5514790 *0001V,01/04/70 10:42:26.200,1018.099552
5514900 *0001V,01/04/70 10:42:26.300,1018.100427
5514993 *0001V,01/04/70 10:42:26.400,1018.102263
5515102 *0001V,01/04/70 10:42:26.500,1018.101982
5515196 *0001V,01/04/70 10:42:26.600,1018.102151
5515305 *0001V,01/04/70 10:42:26.700,1018.111046
5515399 *0001V,01/04/70 10:42:26.800,1018.111812
5515492 *0001V,01/04/70 10:42:26.900,1018.110453
5515602 *0001V,01/04/70 10:42:27.000,1018.112167
5515695 *0001V,01/04/70 10:42:27.100,1018.113709
5515804 *0001V,01/04/70 10:42:27.200,1018.112451
5515898 *0001V,01/04/70 10:42:27.300,1018.111128
5515992 *0001V,01/04/70 10:42:27.400,1018.108931
5516101 *0001V,01/04/70 10:42:27.500,1018.108019
5516194 *0001V,01/04/70 10:42:27.600,1018.109191
5516304 *0001V,01/04/70 10:42:27.700,1018.109442
5516397 *0001V,01/04/70 10:42:27.800,1018.103033
5516491 *0001V,01/04/70 10:42:27.900,1018.108762
5516600 *0001V,01/04/70 10:42:28.000,1018.110211
5516694 *0001V,01/04/70 10:42:28.100,1018.112721
5516803 *0001V,01/04/70 10:42:28.200,1018.114118
5516896 *0001V,01/04/70 10:42:28.300,1018.102859
5516990 *0001V,01/04/70 10:42:28.400,1018.104970
5517099 *0001V,01/04/70 10:42:28.500,1018.111891
5517193 *0001V,01/04/70 10:42:28.600,1018.108634
5517302 *0001V,01/04/70 10:42:28.700,1018.105363
5517396 *0001V,01/04/70 10:42:28.800,1018.108229
5517505 *0001V,01/04/70 10:42:28.900,1018.106652
5517598 *0001V,01/04/70 10:42:29.000,1018.109428
5517692 *0001V,01/04/70 10:42:29.100,1018.107754
5517801 *0001V,01/04/70 10:42:29.200,1018.110385
5517895 *0001V,01/04/70 10:42:29.300,1018.110247
5518004 *0001V,01/04/70 10:42:29.400,1018.113375
5518098 *0001V,01/04/70 10:42:29.500,1018.112977
5518191 *0001V,01/04/70 10:42:29.600,1018.110238
5518300 *0001V,01/04/70 10:42:29.700,1018.109518
5518394 *0001V,01/04/70 10:42:29.800,1018.103891
5518503 *0001V,01/04/70 10:42:29.900,1018.106153
5518597 *0001V,01/04/70 10:42:30.000,1018.108846
5518690 *0001V,01/04/70 10:42:30.100,1018.109192
5518800 *0001V,01/04/70 10:42:30.200,1018.111076
5518893 *0001V,01/04/70 10:42:30.300,1018.113114
5519002 *0001V,01/04/70 10:42:30.400,1018.116541
5519096 *0001V,01/04/70 10:42:30.500,1018.107365
5519205 *0001V,01/04/70 10:42:30.600,1018.108849
5519299 *0001V,01/04/70 10:42:30.700,1018.112453
5519392 *0001V,01/04/70 10:42:30.800,1018.114148
5519502 *0001V,01/04/70 10:42:30.900,1018.111294
5519595 *0001V,01/04/70 10:42:31.000,1018.108817
5519704 *0001V,01/04/70 10:42:31.100,1018.111947
5519798 *0001V,01/04/70 10:42:31.200,1018.112434
5519892 *0001V,01/04/70 10:42:31.300,1018.110646
5520001 *0001V,01/04/70 10:42:31.400,1018.113157
5520094 *0001V,01/04/70 10:42:31.500,1018.112515
5520204 *0001V,01/04/70 10:42:31.600,1018.111598
5520297 *0001V,01/04/70 10:42:31.700,1018.106239
5520391 *0001V,01/04/70 10:42:31.800,1018.105209
5520500 *0001V,01/04/70 10:42:31.900,1018.110201
5520594 *0001V,01/04/70 10:42:32.000,1018.107094
5520703 *0001V,01/04/70 10:42:32.100,1018.108570
5520796 *0001V,01/04/70 10:42:32.200,1018.105376
5520890 *0001V,01/04/70 10:42:32.300,1018.104443
5520999 *0001V,01/04/70 10:42:32.400,1018.105541
5521093 *0001V,01/04/70 10:42:32.500,1018.103670
5521202 *0001V,01/04/70 10:42:32.600,1018.104320
5521296 *0001V,01/04/70 10:42:32.700,1018.107955
5521405 *0001V,01/04/70 10:42:32.800,1018.106333
5521498 *0001V,01/04/70 10:42:32.900,1018.105914
5521592 *0001V,01/04/70 10:42:33.000,1018.110496
5521701 *0001V,01/04/70 10:42:33.100,1018.111823
5521795 *0001V,01/04/70 10:42:33.200,1018.107042
5521904 *0001V,01/04/70 10:42:33.300,1018.104280
5521998 *0001V,01/04/70 10:42:33.400,1018.107214
5522091 *0001V,01/04/70 10:42:33.500,1018.104154
5522200 *0001V,01/04/70 10:42:33.600,1018.103386
5522294 *0001V,01/04/70 10:42:33.700,1018.099513
5522403 *0001V,01/04/70 10:42:33.800,1018.099397
5522497 *0001V,01/04/70 10:42:33.900,1018.093179
5522590 *0001V,01/04/70 10:42:34.000,1018.088515
5522700 *0001V,01/04/70 10:42:34.100,1018.092202
5522793 *0001V,01/04/70 10:42:34.200,1018.090820
5522902 *0001V,01/04/70 10:42:34.300,1018.097596
5522996 *0001V,01/04/70 10:42:34.400,1018.095035
5523090 *0001V,01/04/70 10:42:34.500,1018.088925
5523199 *0001V,01/04/70 10:42:34.600,1018.093221
5523292 *0001V,01/04/70 10:42:34.700,1018.095703
5523402 *0001V,01/04/70 10:42:34.800,1018.095781
5523495 *0001V,01/04/70 10:42:34.900,1018.095596
5523604 *0001V,01/04/70 10:42:35.000,1018.099709
5523698 *0001V,01/04/70 10:42:35.100,1018.097690
5523792 *0001V,01/04/70 10:42:35.200,1018.096052
5523901 *0001V,01/04/70 10:42:35.300,1018.098232
5523994 *0001V,01/04/70 10:42:35.400,1018.091968
5524104 *0001V,01/04/70 10:42:35.500,1018.095295
5524197 *0001V,01/04/70 10:42:35.600,1018.103811
5524291 *0001V,01/04/70 10:42:35.700,1018.107065
5524400 *0001V,01/04/70 10:42:35.800,1018.106704
5524494 *0001V,01/04/70 10:42:35.900,1018.105358
5524603 *0001V,01/04/70 10:42:36.000,1018.104618
5524696 *0001V,01/04/70 10:42:36.100,1018.102510
5524790 *0001V,01/04/70 10:42:36.200,1018.104085
5524899 *0001V,01/04/70 10:42:36.300,1018.109057
5524993 *0001V,01/04/70 10:42:36.400,1018.107647
5525102 *0001V,01/04/70 10:42:36.500,1018.111371
5525196 *0001V,01/04/70 10:42:36.600,1018.106336
5525305 *0001V,01/04/70 10:42:36.700,1018.103406
5525398 *0001V,01/04/70 10:42:36.800,1018.108111
5525492 *0001V,01/04/70 10:42:36.900,1018.102879
5525601 *0001V,01/04/70 10:42:37.000,1018.103011
5525695 *0001V,01/04/70 10:42:37.100,1018.105494
5525804 *0001V,01/04/70 10:42:37.200,1018.105281
5525898 *0001V,01/04/70 10:42:37.300,1018.105189
5525991 *0001V,01/04/70 10:42:37.400,1018.105225
5526100 *0001V,01/04/70 10:42:37.500,1018.109150
5526194 *0001V,01/04/70 10:42:37.600,1018.104909
5526303 *0001V,01/04/70 10:42:37.700,1018.108321
5526397 *0001V,01/04/70 10:42:37.800,1018.103433
5526490 *0001V,01/04/70 10:42:37.900,1018.109349
5526600 *0001V,01/04/70 10:42:38.000,1018.107595
5526693 *0001V,01/04/70 10:42:38.100,1018.108365
5526802 *0001V,01/04/70 10:42:38.200,1018.103809
5526896 *0001V,01/04/70 10:42:38.300,1018.096312
5526990 *0001V,01/04/70 10:42:38.400,1018.095209
5527099 *0001V,01/04/70 10:42:38.500,1018.090015
5527192 *0001V,01/04/70 10:42:38.600,1018.096482
5527302 *0001V,01/04/70 10:42:38.700,1018.101241
5527395 *0001V,01/04/70 10:42:38.800,1018.101240
5527504 *0001V,01/04/70 10:42:38.900,1018.102621
5527598 *0001V,01/04/70 10:42:39.000,1018.107275
5527692 *0001V,01/04/70 10:42:39.100,1018.109390
5527801 *0001V,01/04/70 10:42:39.200,1018.105385
5527894 *0001V,01/04/70 10:42:39.300,1018.103700
5528004 *0001V,01/04/70 10:42:39.400,1018.102449
5528097 *0001V,01/04/70 10:42:39.500,1018.102503
5528191 *0001V,01/04/70 10:42:39.600,1018.107318
5528300 *0001V,01/04/70 10:42:39.700,1018.105566
5528394 *0001V,01/04/70 10:42:39.800,1018.105367
5528503 *0001V,01/04/70 10:42:39.900,1018.108778
5528596 *0001V,01/04/70 10:42:40.000,1018.108692
5528690 *0001V,01/04/70 10:42:40.100,1018.105242
5528799 *0001V,01/04/70 10:42:40.200,1018.106299
5528893 *0001V,01/04/70 10:42:40.300,1018.107363
5529002 *0001V,01/04/70 10:42:40.400,1018.110184
5529096 *0001V,01/04/70 10:42:40.500,1018.111295
5529205 *0001V,01/04/70 10:42:40.600,1018.107912
5529298 *0001V,01/04/70 10:42:40.700,1018.108698
5529392 *0001V,01/04/70 10:42:40.800,1018.108908
5529501 *0001V,01/04/70 10:42:40.900,1018.111870
5529595 *0001V,01/04/70 10:42:41.000,1018.105764
5529704 *0001V,01/04/70 10:42:41.100,1018.100250
5529798 *0001V,01/04/70 10:42:41.200,1018.098297
5529891 *0001V,01/04/70 10:42:41.300,1018.093391
5530000 *0001V,01/04/70 10:42:41.400,1018.092959
5530094 *0001V,01/04/70 10:42:41.500,1018.094862
5530203 *0001V,01/04/70 10:42:41.600,1018.096903
5530297 *0001V,01/04/70 10:42:41.700,1018.095258
5530390 *0001V,01/04/70 10:42:41.800,1018.093029
5530500 *0001V,01/04/70 10:42:41.900,1018.090159
5530593 *0001V,01/04/70 10:42:42.000,1018.092445
5530702 *0001V,01/04/70 10:42:42.100,1018.093179
5530796 *0001V,01/04/70 10:42:42.200,1018.093158
5530890 *0001V,01/04/70 10:42:42.300,1018.096697
5530999 *0001V,01/04/70 10:42:42.400,1018.103080
5531092 *0001V,01/04/70 10:42:42.500,1018.100174
5531202 *0001V,01/04/70 10:42:42.600,1018.101285
5531295 *0001V,01/04/70 10:42:42.700,1018.099697
5531404 *0001V,01/04/70 10:42:42.800,1018.096399
5531498 *0001V,01/04/70 10:42:42.900,1018.101521
5531592 *0001V,01/04/70 10:42:43.000,1018.099225
5531701 *0001V,01/04/70 10:42:43.100,1018.094907
5531794 *0001V,01/04/70 10:42:43.200,1018.098263
5531904 *0001V,01/04/70 10:42:43.300,1018.097382
5531997 *0001V,01/04/70 10:42:43.400,1018.097156
5532091 *0001V,01/04/70 10:42:43.500,1018.102921
5532200 *0001V,01/04/70 10:42:43.600,1018.103937
5532294 *0001V,01/04/70 10:42:43.700,1018.100277
5532403 *0001V,01/04/70 10:42:43.800,1018.104799
5532496 *0001V,01/04/70 10:42:43.900,1018.107863
5532590 *0001V,01/04/70 10:42:44.000,1018.101710
5532699 *0001V,01/04/70 10:42:44.100,1018.104333
5532793 *0001V,01/04/70 10:42:44.200,1018.104464
5532902 *0001V,01/04/70 10:42:44.300,1018.103783
5532996 *0001V,01/04/70 10:42:44.400,1018.103487
5533105 *0001V,01/04/70 10:42:44.500,1018.101584
5533198 *0001V,01/04/70 10:42:44.600,1018.101317
5533292 *0001V,01/04/70 10:42:44.700,1018.100800
5533401 *0001V,01/04/70 10:42:44.800,1018.100508
5533495 *0001V,01/04/70 10:42:44.900,1018.106091
5533604 *0001V,01/04/70 10:42:45.000,1018.108818
5533698 *0001V,01/04/70 10:42:45.100,1018.111404
5533791 *0001V,01/04/70 10:42:45.200,1018.110943
5533900 *0001V,01/04/70 10:42:45.300,1018.105823
5533994 *0001V,01/04/70 10:42:45.400,1018.104720
5534103 *0001V,01/04/70 10:42:45.500,1018.101919
5534197 *0001V,01/04/70 10:42:45.600,1018.095364
5534290 *0001V,01/04/70 10:42:45.700,1018.093555
5534400 *0001V,01/04/70 10:42:45.800,1018.092533
5534493 *0001V,01/04/70 10:42:45.900,1018.091656
5534602 *0001V,01/04/70 10:42:46.000,1018.095310
5534696 *0001V,01/04/70 10:42:46.100,1018.092324
5534790 *0001V,01/04/70 10:42:46.200,1018.098254
5534899 *0001V,01/04/70 10:42:46.300,1018.097278
5534992 *0001V,01/04/70 10:42:46.400,1018.094259
5535102 *0001V,01/04/70 10:42:46.500,1018.093039
5535195 *0001V,01/04/70 10:42:46.600,1018.102095
5535304 *0001V,01/04/70 10:42:46.700,1018.107122
5535398 *0001V,01/04/70 10:42:46.800,1018.106801
5535492 *0001V,01/04/70 10:42:46.900,1018.100436
5535601 *0001V,01/04/70 10:42:47.000,1018.096272
5535694 *0001V,01/04/70 10:42:47.100,1018.105645
5535804 *0001V,01/04/70 10:42:47.200,1018.102874
5535897 *0001V,01/04/70 10:42:47.300,1018.098967
5535991 *0001V,01/04/70 10:42:47.400,1018.096935
5536100 *0001V,01/04/70 10:42:47.500,1018.101916
5536194 *0001V,01/04/70 10:42:47.600,1018.104578
5536303 *0001V,01/04/70 10:42:47.700,1018.105473
5536396 *0001V,01/04/70 10:42:47.800,1018.104992
5536490 *0001V,01/04/70 10:42:47.900,1018.100453
5536599 *0001V,01/04/70 10:42:48.000,1018.099961
5536693 *0001V,01/04/70 10:42:48.100,1018.101272
5536802 *0001V,01/04/70 10:42:48.200,1018.098749
5536896 *0001V,01/04/70 10:42:48.300,1018.096086
5537005 *0001V,01/04/70 10:42:48.400,1018.095342
5537098 *0001V,01/04/70 10:42:48.500,1018.105350
5537192 *0001V,01/04/70 10:42:48.600,1018.104262
5537301 *0001V,01/04/70 10:42:48.700,1018.106083
5537395 *0001V,01/04/70 10:42:48.800,1018.093477
5537504 *0001V,01/04/70 10:42:48.900,1018.093513
5537598 *0001V,01/04/70 10:42:49.000,1018.097201
5537691 *0001V,01/04/70 10:42:49.100,1018.098301
5537800 *0001V,01/04/70 10:42:49.200,1018.099808
5537894 *0001V,01/04/70 10:42:49.300,1018.099817
5538003 *0001V,01/04/70 10:42:49.400,1018.096548
5538097 *0001V,01/04/70 10:42:49.500,1018.097839
5538190 *0001V,01/04/70 10:42:49.600,1018.100894
5538300 *0001V,01/04/70 10:42:49.700,1018.097244
5538393 *0001V,01/04/70 10:42:49.800,1018.093594
5538502 *0001V,01/04/70 10:42:49.900,1018.095320
5538596 *0001V,01/04/70 10:42:50.000,1018.092784
5538690 *0001V,01/04/70 10:42:50.100,1018.098265
5538799 *0001V,01/04/70 10:42:50.200,1018.094382
5538892 *0001V,01/04/70 10:42:50.300,1018.095031
5539002 *0001V,01/04/70 10:42:50.400,1018.099214
5539095 *0001V,01/04/70 10:42:50.500,1018.100762
5539204 *0001V,01/04/70 10:42:50.600,1018.096410
5539298 *0001V,01/04/70 10:42:50.700,1018.096770
5539392 *0001V,01/04/70 10:42:50.800,1018.092735
5539501 *0001V,01/04/70 10:42:50.900,1018.095807
5539594 *0001V,01/04/70 10:42:51.000,1018.099262
5539704 *0001V,01/04/70 10:42:51.100,1018.098885
5539797 *0001V,01/04/70 10:42:51.200,1018.097207
5539891 *0001V,01/04/70 10:42:51.300,1018.098623
5540000 *0001V,01/04/70 10:42:51.400,1018.097200
5540094 *0001V,01/04/70 10:42:51.500,1018.097852
5540203 *0001V,01/04/70 10:42:51.600,1018.101397
5540296 *0001V,01/04/70 10:42:51.700,1018.106800
5540390 *0001V,01/04/70 10:42:51.800,1018.104487
5540499 *0001V,01/04/70 10:42:51.900,1018.103881
5540593 *0001V,01/04/70 10:42:52.000,1018.105003
5540702 *0001V,01/04/70 10:42:52.100,1018.102995
5540796 *0001V,01/04/70 10:42:52.200,1018.102613
5540905 *0001V,01/04/70 10:42:52.300,1018.100885
5540998 *0001V,01/04/70 10:42:52.400,1018.099835
5541092 *0001V,01/04/70 10:42:52.500,1018.100402
5541201 *0001V,01/04/70 10:42:52.600,1018.105644
5541295 *0001V,01/04/70 10:42:52.700,1018.115940
5541404 *0001V,01/04/70 10:42:52.800,1018.108343
5541498 *0001V,01/04/70 10:42:52.900,1018.103556
5541591 *0001V,01/04/70 10:42:53.000,1018.105107
5541700 *0001V,01/04/70 10:42:53.100,1018.111056
5541794 *0001V,01/04/70 10:42:53.200,1018.105642
5541903 *0001V,01/04/70 10:42:53.300,1018.098229
5541997 *0001V,01/04/70 10:42:53.400,1018.099722
5542090 *0001V,01/04/70 10:42:53.500,1018.103063
5542200 *0001V,01/04/70 10:42:53.600,1018.098975
5542293 *0001V,01/04/70 10:42:53.700,1018.099317
5542402 *0001V,01/04/70 10:42:53.800,1018.102437
5542496 *0001V,01/04/70 10:42:53.900,1018.099191
5542590 *0001V,01/04/70 10:42:54.000,1018.094230
5542699 *0001V,01/04/70 10:42:54.100,1018.103063
5542792 *0001V,01/04/70 10:42:54.200,1018.104504
5542902 *0001V,01/04/70 10:42:54.300,1018.097627
5542995 *0001V,01/04/70 10:42:54.400,1018.097844
5543104 *0001V,01/04/70 10:42:54.500,1018.099199
5543198 *0001V,01/04/70 10:42:54.600,1018.100114
5543292 *0001V,01/04/70 10:42:54.700,1018.102242
5543401 *0001V,01/04/70 10:42:54.800,1018.097332
5543495 *0001V,01/04/70 10:42:54.900,1018.096082
5543604 *0001V,01/04/70 10:42:55.000,1018.096625
5543697 *0001V,01/04/70 10:42:55.100,1018.099087
5543791 *0001V,01/04/70 10:42:55.200,1018.097757
5543900 *0001V,01/04/70 10:42:55.300,1018.100211
5543994 *0001V,01/04/70 10:42:55.400,1018.098079
5544103 *0001V,01/04/70 10:42:55.500,1018.099237
5544197 *0001V,01/04/70 10:42:55.600,1018.098206
5544290 *0001V,01/04/70 10:42:55.700,1018.101594
5544399 *0001V,01/04/70 10:42:55.800,1018.101270
5544493 *0001V,01/04/70 10:42:55.900,1018.100481
5544602 *0001V,01/04/70 10:42:56.000,1018.100209
5544696 *0001V,01/04/70 10:42:56.100,1018.098538
5544805 *0001V,01/04/70 10:42:56.200,1018.102007
5544899 *0001V,01/04/70 10:42:56.300,1018.102627
5544992 *0001V,01/04/70 10:42:56.400,1018.106076
5545101 *0001V,01/04/70 10:42:56.500,1018.101571
5545195 *0001V,01/04/70 10:42:56.600,1018.105203
5545304 *0001V,01/04/70 10:42:56.700,1018.102918
5545398 *0001V,01/04/70 10:42:56.800,1018.107874
5545491 *0001V,01/04/70 10:42:56.900,1018.116752
5545601 *0001V,01/04/70 10:42:57.000,1018.110292
5545694 *0001V,01/04/70 10:42:57.100,1018.102789
5545803 *0001V,01/04/70 10:42:57.200,1018.100004
5545897 *0001V,01/04/70 10:42:57.300,1018.102824
5545991 *0001V,01/04/70 10:42:57.400,1018.098339
5546100 *0001V,01/04/70 10:42:57.500,1018.103289
5546193 *0001V,01/04/70 10:42:57.600,1018.103798
5546303 *0001V,01/04/70 10:42:57.700,1018.101726
5546396 *0001V,01/04/70 10:42:57.800,1018.096447
5546490 *0001V,01/04/70 10:42:57.900,1018.097274
5546599 *0001V,01/04/70 10:42:58.000,1018.103273
5546693 *0001V,01/04/70 10:42:58.100,1018.107282
5546802 *0001V,01/04/70 10:42:58.200,1018.105278
5546895 *0001V,01/04/70 10:42:58.300,1018.107385
5547005 *0001V,01/04/70 10:42:58.400,1018.110747
5547098 *0001V,01/04/70 10:42:58.500,1018.116113
5547192 *0001V,01/04/70 10:42:58.600,1018.125697
5547301 *0001V,01/04/70 10:42:58.700,1018.114987
5547395 *0001V,01/04/70 10:42:58.800,1018.111360
5547504 *0001V,01/04/70 10:42:58.900,1018.108769
5547597 *0001V,01/04/70 10:42:59.000,1018.101462
5547691 *0001V,01/04/70 10:42:59.100,1018.108898
5547800 *0001V,01/04/70 10:42:59.200,1018.104566
5547894 *0001V,01/04/70 10:42:59.300,1018.101482
5548003 *0001V,01/04/70 10:42:59.400,1018.107943
5548097 *0001V,01/04/70 10:42:59.500,1018.107045
5548190 *0001V,01/04/70 10:42:59.600,1018.105009
5548299 *0001V,01/04/70 10:42:59.700,1018.100106
5548393 *0001V,01/04/70 10:42:59.800,1018.100967
5548502 *0001V,01/04/70 10:42:59.900,1018.098825
5548596 *0001V,01/04/70 10:43:00.000,1018.098266
5548705 *0001V,01/04/70 10:43:00.100,1018.104281
5548799 *0001V,01/04/70 10:43:00.200,1018.109076
5548892 *0001V,01/04/70 10:43:00.300,1018.106924
5549001 *0001V,01/04/70 10:43:00.400,1018.100885
5549095 *0001V,01/04/70 10:43:00.500,1018.101856
5549204 *0001V,01/04/70 10:43:00.600,1018.102291
5549298 *0001V,01/04/70 10:43:00.700,1018.105424
5549391 *0001V,01/04/70 10:43:00.800,1018.102774
5549501 *0001V,01/04/70 10:43:00.900,1018.100047
5549594 *0001V,01/04/70 10:43:01.000,1018.097873
5549703 *0001V,01/04/70 10:43:01.100,1018.097737
5549797 *0001V,01/04/70 10:43:01.200,1018.096868
5549891 *0001V,01/04/70 10:43:01.300,1018.099995
5550000 *0001V,01/04/70 10:43:01.400,1018.095962
5550093 *0001V,01/04/70 10:43:01.500,1018.099194
5550203 *0001V,01/04/70 10:43:01.600,1018.100815
5550296 *0001V,01/04/70 10:43:01.700,1018.103159
5550390 *0001V,01/04/70 10:43:01.800,1018.106112
5550499 *0001V,01/04/70 10:43:01.900,1018.106612
5550593 *0001V,01/04/70 10:43:02.000,1018.103870
5550702 *0001V,01/04/70 10:43:02.100,1018.104064
5550795 *0001V,01/04/70 10:43:02.200,1018.105077
5550905 *0001V,01/04/70 10:43:02.300,1018.101914
5550998 *0001V,01/04/70 10:43:02.400,1018.099973
5551092 *0001V,01/04/70 10:43:02.500,1018.102730
5551201 *0001V,01/04/70 10:43:02.600,1018.102574
5551295 *0001V,01/04/70 10:43:02.700,1018.100708
5551404 *0001V,01/04/70 10:43:02.800,1018.105614
5551497 *0001V,01/04/70 10:43:02.900,1018.107274
5551591 *0001V,01/04/70 10:43:03.000,1018.101108
5551700 *0001V,01/04/70 10:43:03.100,1018.100063
5551794 *0001V,01/04/70 10:43:03.200,1018.105177
5551903 *0001V,01/04/70 10:43:03.300,1018.109821
5551997 *0001V,01/04/70 10:43:03.400,1018.108159
5552090 *0001V,01/04/70 10:43:03.500,1018.102828
5552199 *0001V,01/04/70 10:43:03.600,1018.101979
5552293 *0001V,01/04/70 10:43:03.700,1018.099096
5552402 *0001V,01/04/70 10:43:03.800,1018.100302
5552496 *0001V,01/04/70 10:43:03.900,1018.105851
5552605 *0001V,01/04/70 10:43:04.000,1018.103539
5552699 *0001V,01/04/70 10:43:04.100,1018.106878
5552792 *0001V,01/04/70 10:43:04.200,1018.102483
5552901 *0001V,01/04/70 10:43:04.300,1018.104521
5552995 *0001V,01/04/70 10:43:04.400,1018.103619
5553104 *0001V,01/04/70 10:43:04.500,1018.104997
5553198 *0001V,01/04/70 10:43:04.600,1018.102219
5553291 *0001V,01/04/70 10:43:04.700,1018.102169
5553401 *0001V,01/04/70 10:43:04.800,1018.098816
5553494 *0001V,01/04/70 10:43:04.900,1018.102127
5553603 *0001V,01/04/70 10:43:05.000,1018.102983
5553697 *0001V,01/04/70 10:43:05.100,1018.101773
5553791 *0001V,01/04/70 10:43:05.200,1018.099751
5553900 *0001V,01/04/70 10:43:05.300,1018.095836
5553993 *0001V,01/04/70 10:43:05.400,1018.101943
5554103 *0001V,01/04/70 10:43:05.500,1018.098934
5554196 *0001V,01/04/70 10:43:05.600,1018.090950
5554290 *0001V,01/04/70 10:43:05.700,1018.099707
5554399 *0001V,01/04/70 10:43:05.800,1018.094451
5554493 *0001V,01/04/70 10:43:05.900,1018.097364
5554602 *0001V,01/04/70 10:43:06.000,1018.094210
5554695 *0001V,01/04/70 10:43:06.100,1018.094014
5554805 *0001V,01/04/70 10:43:06.200,1018.093485
5554898 *0001V,01/04/70 10:43:06.300,1018.090084
5554992 *0001V,01/04/70 10:43:06.400,1018.092447
5555101 *0001V,01/04/70 10:43:06.500,1018.099847
5555195 *0001V,01/04/70 10:43:06.600,1018.099771
5555304 *0001V,01/04/70 10:43:06.700,1018.094678
5555397 *0001V,01/04/70 10:43:06.800,1018.098769
5555491 *0001V,01/04/70 10:43:06.900,1018.098012
5555600 *0001V,01/04/70 10:43:07.000,1018.098210
5555694 *0001V,01/04/70 10:43:07.100,1018.099970
5555803 *0001V,01/04/70 10:43:07.200,1018.096846
5555897 *0001V,01/04/70 10:43:07.300,1018.101001
5555990 *0001V,01/04/70 10:43:07.400,1018.099140
5556099 *0001V,01/04/70 10:43:07.500,1018.100610
5556193 *0001V,01/04/70 10:43:07.600,1018.104045
5556302 *0001V,01/04/70 10:43:07.700,1018.107253
5556396 *0001V,01/04/70 10:43:07.800,1018.100642
5556489 *0001V,01/04/70 10:43:07.900,1018.103929
5556599 *0001V,01/04/70 10:43:08.000,1018.107125
5556692 *0001V,01/04/70 10:43:08.100,1018.103914
5556801 *0001V,01/04/70 10:43:08.200,1018.101582
5556895 *0001V,01/04/70 10:43:08.300,1018.100093
5557004 *0001V,01/04/70 10:43:08.400,1018.096803
5557098 *0001V,01/04/70 10:43:08.500,1018.096922
5557191 *0001V,01/04/70 10:43:08.600,1018.100519
5557301 *0001V,01/04/70 10:43:08.700,1018.100598
5557394 *0001V,01/04/70 10:43:08.800,1018.103153
5557503 *0001V,01/04/70 10:43:08.900,1018.099385
5557597 *0001V,01/04/70 10:43:09.000,1018.100302
5557691 *0001V,01/04/70 10:43:09.100,1018.098912
5557800 *0001V,01/04/70 10:43:09.200,1018.098983
5557893 *0001V,01/04/70 10:43:09.300,1018.100967
5558003 *0001V,01/04/70 10:43:09.400,1018.102433
5558096 *0001V,01/04/70 10:43:09.500,1018.098509
5558190 *0001V,01/04/70 10:43:09.600,1018.100558
5558299 *0001V,01/04/70 10:43:09.700,1018.096401
5558393 *0001V,01/04/70 10:43:09.800,1018.094053
5558502 *0001V,01/04/70 10:43:09.900,1018.102558
5558595 *0001V,01/04/70 10:43:10.000,1018.101577
5558705 *0001V,01/04/70 10:43:10.100,1018.097746
5558798 *0001V,01/04/70 10:43:10.200,1018.098191
5558892 *0001V,01/04/70 10:43:10.300,1018.101625
5559001 *0001V,01/04/70 10:43:10.400,1018.100135
5559095 *0001V,01/04/70 10:43:10.500,1018.092468
5559204 *0001V,01/04/70 10:43:10.600,1018.100192
5559297 *0001V,01/04/70 10:43:10.700,1018.107606
5559391 *0001V,01/04/70 10:43:10.800,1018.100319
5559500 *0001V,01/04/70 10:43:10.900,1018.093759
5559594 *0001V,01/04/70 10:43:11.000,1018.091888
5559703 *0001V,01/04/70 10:43:11.100,1018.094891
5559797 *0001V,01/04/70 10:43:11.200,1018.093074
5559890 *0001V,01/04/70 10:43:11.300,1018.088262
5559999 *0001V,01/04/70 10:43:11.400,1018.096488
5600093 *0001V,01/04/70 10:43:11.500,1018.104430
5600202 *0001V,01/04/70 10:43:11.600,1018.104621
5600296 *0001V,01/04/70 10:43:11.700,1018.101303
5600405 *0001V,01/04/70 10:43:11.800,1018.100688
5600499 *0001V,01/04/70 10:43:11.900,1018.103456
5600592 *0001V,01/04/70 10:43:12.000,1018.101080
5600701 *0001V,01/04/70 10:43:12.100,1018.105519
5600795 *0001V,01/04/70 10:43:12.200,1018.106221
5600904 *0001V,01/04/70 10:43:12.300,1018.105742
5600998 *0001V,01/04/70 10:43:12.400,1018.102651
5601091 *0001V,01/04/70 10:43:12.500,1018.105858
5601201 *0001V,01/04/70 10:43:12.600,1018.103638
5601294 *0001V,01/04/70 10:43:12.700,1018.097226
5601403 *0001V,01/04/70 10:43:12.800,1018.098489
5601497 *0001V,01/04/70 10:43:12.900,1018.100954
5601591 *0001V,01/04/70 10:43:13.000,1018.098646
5601700 *0001V,01/04/70 10:43:13.100,1018.096777
5601793 *0001V,01/04/70 10:43:13.200,1018.093141
5601903 *0001V,01/04/70 10:43:13.300,1018.088926
5601996 *0001V,01/04/70 10:43:13.400,1018.083199
5602090 *0001V,01/04/70 10:43:13.500,1018.094893
5602199 *0001V,01/04/70 10:43:13.600,1018.101616
5602293 *0001V,01/04/70 10:43:13.700,1018.096547
5602402 *0001V,01/04/70 10:43:13.800,1018.096553
5602495 *0001V,01/04/70 10:43:13.900,1018.090838
5602605 *0001V,01/04/70 10:43:14.000,1018.096904
5602698 *0001V,01/04/70 10:43:14.100,1018.093951
5602792 *0001V,01/04/70 10:43:14.200,1018.090921
5602901 *0001V,01/04/70 10:43:14.300,1018.091674
5602995 *0001V,01/04/70 10:43:14.400,1018.087110
5603104 *0001V,01/04/70 10:43:14.500,1018.086093
5603197 *0001V,01/04/70 10:43:14.600,1018.086368
5603291 *0001V,01/04/70 10:43:14.700,1018.090037
5603400 *0001V,01/04/70 10:43:14.800,1018.088017
5603494 *0001V,01/04/70 10:43:14.900,1018.089744
5603603 *0001V,01/04/70 10:43:15.000,1018.085691
5603697 *0001V,01/04/70 10:43:15.100,1018.086382
5603790 *0001V,01/04/70 10:43:15.200,1018.089649
5603899 *0001V,01/04/70 10:43:15.300,1018.092433
5603993 *0001V,01/04/70 10:43:15.400,1018.095770
5604102 *0001V,01/04/70 10:43:15.500,1018.094176
5604196 *0001V,01/04/70 10:43:15.600,1018.097213
5604305 *0001V,01/04/70 10:43:15.700,1018.094954
5604399 *0001V,01/04/70 10:43:15.800,1018.099575
5604492 *0001V,01/04/70 10:43:15.900,1018.100519
5604601 *0001V,01/04/70 10:43:16.000,1018.101393
5604695 *0001V,01/04/70 10:43:16.100,1018.097486
5604804 *0001V,01/04/70 10:43:16.200,1018.094744
5604898 *0001V,01/04/70 10:43:16.300,1018.097669
5604991 *0001V,01/04/70 10:43:16.400,1018.097711
5605101 *0001V,01/04/70 10:43:16.500,1018.096240
5605194 *0001V,01/04/70 10:43:16.600,1018.092238
5605303 *0001V,01/04/70 10:43:16.700,1018.086017
5605397 *0001V,01/04/70 10:43:16.800,1018.087003
5605491 *0001V,01/04/70 10:43:16.900,1018.085250
5605600 *0001V,01/04/70 10:43:17.000,1018.087848
5605693 *0001V,01/04/70 10:43:17.100,1018.088670
5605803 *0001V,01/04/70 10:43:17.200,1018.097462
5605896 *0001V,01/04/70 10:43:17.300,1018.101114
5605990 *0001V,01/04/70 10:43:17.400,1018.098302
5606099 *0001V,01/04/70 10:43:17.500,1018.104281
5606193 *0001V,01/04/70 10:43:17.600,1018.101128
5606302 *0001V,01/04/70 10:43:17.700,1018.101954
5606395 *0001V,01/04/70 10:43:17.800,1018.103476
5606505 *0001V,01/04/70 10:43:17.900,1018.093575
5606598 *0001V,01/04/70 10:43:18.000,1018.099575
5606692 *0001V,01/04/70 10:43:18.100,1018.092159
5606801 *0001V,01/04/70 10:43:18.200,1018.083251
5606895 *0001V,01/04/70 10:43:18.300,1018.083171
5607004 *0001V,01/04/70 10:43:18.400,1018.090822
5607097 *0001V,01/04/70 10:43:18.500,1018.095594
5607191 *0001V,01/04/70 10:43:18.600,1018.106682
5607300 *0001V,01/04/70 10:43:18.700,1018.095014
5607394 *0001V,01/04/70 10:43:18.800,1018.092499
5607503 *0001V,01/04/70 10:43:18.900,1018.093257
5607597 *0001V,01/04/70 10:43:19.000,1018.101304
5607690 *0001V,01/04/70 10:43:19.100,1018.094233
5607799 *0001V,01/04/70 10:43:19.200,1018.096745
5607893 *0001V,01/04/70 10:43:19.300,1018.091313
5608002 *0001V,01/04/70 10:43:19.400,1018.093438
5608096 *0001V,01/04/70 10:43:19.500,1018.091574
5608189 *0001V,01/04/70 10:43:19.600,1018.084501
5608299 *0001V,01/04/70 10:43:19.700,1018.083876
5608392 *0001V,01/04/70 10:43:19.800,1018.093318
5608501 *0001V,01/04/70 10:43:19.900,1018.098377
5608595 *0001V,01/04/70 10:43:20.000,1018.096085
5608704 *0001V,01/04/70 10:43:20.100,1018.094368
5608798 *0001V,01/04/70 10:43:20.200,1018.101152
5608891 *0001V,01/04/70 10:43:20.300,1018.097743
5609001 *0001V,01/04/70 10:43:20.400,1018.098048
5609094 *0001V,01/04/70 10:43:20.500,1018.099375
5609203 *0001V,01/04/70 10:43:20.600,1018.103166
5609297 *0001V,01/04/70 10:43:20.700,1018.092000
5609391 *0001V,01/04/70 10:43:20.800,1018.086355
5609500 *0001V,01/04/70 10:43:20.900,1018.087255
5609593 *0001V,01/04/70 10:43:21.000,1018.094969
5609703 *0001V,01/04/70 10:43:21.100,1018.101391
5609796 *0001V,01/04/70 10:43:21.200,1018.096643
5609890 *0001V,01/04/70 10:43:21.300,1018.093698
5609999 *0001V,01/04/70 10:43:21.400,1018.094923
5610093 *0001V,01/04/70 10:43:21.500,1018.095306
5610202 *0001V,01/04/70 10:43:21.600,1018.102483
5610295 *0001V,01/04/70 10:43:21.700,1018.100011
5610405 *0001V,01/04/70 10:43:21.800,1018.103025
5610498 *0001V,01/04/70 10:43:21.900,1018.098498
5610592 *0001V,01/04/70 10:43:22.000,1018.097089
5610701 *0001V,01/04/70 10:43:22.100,1018.094724
5610795 *0001V,01/04/70 10:43:22.200,1018.098000
5610904 *0001V,01/04/70 10:43:22.300,1018.091123
5610997 *0001V,01/04/70 10:43:22.400,1018.091855
5611091 *0001V,01/04/70 10:43:22.500,1018.087419
5611200 *0001V,01/04/70 10:43:22.600,1018.085929
5611294 *0001V,01/04/70 10:43:22.700,1018.091573
5611403 *0001V,01/04/70 10:43:22.800,1018.091215
5611497 *0001V,01/04/70 10:43:22.900,1018.091016
5611590 *0001V,01/04/70 10:43:23.000,1018.088730
5611699 *0001V,01/04/70 10:43:23.100,1018.092595
5611793 *0001V,01/04/70 10:43:23.200,1018.094618
5611902 *0001V,01/04/70 10:43:23.300,1018.095853
5611996 *0001V,01/04/70 10:43:23.400,1018.103530
5612105 *0001V,01/04/70 10:43:23.500,1018.106120
5612199 *0001V,01/04/70 10:43:23.600,1018.102265
5612292 *0001V,01/04/70 10:43:23.700,1018.102606
5612401 *0001V,01/04/70 10:43:23.800,1018.092243
5612495 *0001V,01/04/70 10:43:23.900,1018.097245
5612604 *0001V,01/04/70 10:43:24.000,1018.102827
5612698 *0001V,01/04/70 10:43:24.100,1018.093872
5612791 *0001V,01/04/70 10:43:24.200,1018.084660
5612901 *0001V,01/04/70 10:43:24.300,1018.089606
5612994 *0001V,01/04/70 10:43:24.400,1018.083908
5613103 *0001V,01/04/70 10:43:24.500,1018.084551
5613197 *0001V,01/04/70 10:43:24.600,1018.090892
5613291 *0001V,01/04/70 10:43:24.700,1018.088174
5613400 *0001V,01/04/70 10:43:24.800,1018.088232
5613493 *0001V,01/04/70 10:43:24.900,1018.097586
5613603 *0001V,01/04/70 10:43:25.000,1018.087141
5613696 *0001V,01/04/70 10:43:25.100,1018.084761
5613790 *0001V,01/04/70 10:43:25.200,1018.083496
5613899 *0001V,01/04/70 10:43:25.300,1018.089692
5613993 *0001V,01/04/70 10:43:25.400,1018.087189
5614102 *0001V,01/04/70 10:43:25.500,1018.082677
5614195 *0001V,01/04/70 10:43:25.600,1018.083392
5614305 *0001V,01/04/70 10:43:25.700,1018.083372
5614398 *0001V,01/04/70 10:43:25.800,1018.086434
5614492 *0001V,01/04/70 10:43:25.900,1018.092458
5614601 *0001V,01/04/70 10:43:26.000,1018.091932
5614695 *0001V,01/04/70 10:43:26.100,1018.088953
5614804 *0001V,01/04/70 10:43:26.200,1018.086390
5614897 *0001V,01/04/70 10:43:26.300,1018.088202
5614991 *0001V,01/04/70 10:43:26.400,1018.089692
5615100 *0001V,01/04/70 10:43:26.500,1018.092101
5615194 *0001V,01/04/70 10:43:26.600,1018.092299
5615303 *0001V,01/04/70 10:43:26.700,1018.094608
5615397 *0001V,01/04/70 10:43:26.800,1018.092017
5615490 *0001V,01/04/70 10:43:26.900,1018.092367
5615599 *0001V,01/04/70 10:43:27.000,1018.104292
5615693 *0001V,01/04/70 10:43:27.100,1018.099133
5615802 *0001V,01/04/70 10:43:27.200,1018.099984
5615896 *0001V,01/04/70 10:43:27.300,1018.101805
5616005 *0001V,01/04/70 10:43:27.400,1018.101444
5616099 *0001V,01/04/70 10:43:27.500,1018.096698
5616192 *0001V,01/04/70 10:43:27.600,1018.093886
5616301 *0001V,01/04/70 10:43:27.700,1018.090228
5616395 *0001V,01/04/70 10:43:27.800,1018.088150
5616504 *0001V,01/04/70 10:43:27.900,1018.089982
5616598 *0001V,01/04/70 10:43:28.000,1018.092508
5616691 *0001V,01/04/70 10:43:28.100,1018.098124
5616801 *0001V,01/04/70 10:43:28.200,1018.098765
5616894 *0001V,01/04/70 10:43:28.300,1018.094228
5617003 *0001V,01/04/70 10:43:28.400,1018.087755
5617097 *0001V,01/04/70 10:43:28.500,1018.090892
5617191 *0001V,01/04/70 10:43:28.600,1018.085568
5617300 *0001V,01/04/70 10:43:28.700,1018.082385
5617393 *0001V,01/04/70 10:43:28.800,1018.082007
5617503 *0001V,01/04/70 10:43:28.900,1018.088776
5617596 *0001V,01/04/70 10:43:29.000,1018.098530
5617690 *0001V,01/04/70 10:43:29.100,1018.092714
5617799 *0001V,01/04/70 10:43:29.200,1018.097478
5617893 *0001V,01/04/70 10:43:29.300,1018.095056
5618002 *0001V,01/04/70 10:43:29.400,1018.093932
5618095 *0001V,01/04/70 10:43:29.500,1018.089178
5618205 *0001V,01/04/70 10:43:29.600,1018.094295
5618298 *0001V,01/04/70 10:43:29.700,1018.096781
5618392 *0001V,01/04/70 10:43:29.800,1018.100489
5618501 *0001V,01/04/70 10:43:29.900,1018.096378
5618595 *0001V,01/04/70 10:43:30.000,1018.092011
5618704 *0001V,01/04/70 10:43:30.100,1018.090189
5618797 *0001V,01/04/70 10:43:30.200,1018.098909
5618891 *0001V,01/04/70 10:43:30.300,1018.094645
5619000 *0001V,01/04/70 10:43:30.400,1018.098380
5619094 *0001V,01/04/70 10:43:30.500,1018.097826
5619203 *0001V,01/04/70 10:43:30.600,1018.099007
5619297 *0001V,01/04/70 10:43:30.700,1018.104639
5619390 *0001V,01/04/70 10:43:30.800,1018.094365
5619499 *0001V,01/04/70 10:43:30.900,1018.095836
5619593 *0001V,01/04/70 10:43:31.000,1018.093536
5619702 *0001V,01/04/70 10:43:31.100,1018.098961
5619796 *0001V,01/04/70 10:43:31.200,1018.095188
5619905 *0001V,01/04/70 10:43:31.300,1018.101272
5619999 *0001V,01/04/70 10:43:31.400,1018.102173
5620092 *0001V,01/04/70 10:43:31.500,1018.103569
5620201 *0001V,01/04/70 10:43:31.600,1018.093575
5620295 *0001V,01/04/70 10:43:31.700,1018.097626
5620404 *0001V,01/04/70 10:43:31.800,1018.100108
5620498 *0001V,01/04/70 10:43:31.900,1018.096376
5620591 *0001V,01/04/70 10:43:32.000,1018.096414
5620701 *0001V,01/04/70 10:43:32.100,1018.100421
5620794 *0001V,01/04/70 10:43:32.200,1018.099629
5620903 *0001V,01/04/70 10:43:32.300,1018.095470
5620997 *0001V,01/04/70 10:43:32.400,1018.090247
5621091 *0001V,01/04/70 10:43:32.500,1018.091708
5621200 *0001V,01/04/70 10:43:32.600,1018.096457
5621293 *0001V,01/04/70 10:43:32.700,1018.098031
5621403 *0001V,01/04/70 10:43:32.800,1018.094466
5621496 *0001V,01/04/70 10:43:32.900,1018.095495
5621590 *0001V,01/04/70 10:43:33.000,1018.092998
5621699 *0001V,01/04/70 10:43:33.100,1018.094039
5621793 *0001V,01/04/70 10:43:33.200,1018.092844
5621902 *0001V,01/04/70 10:43:33.300,1018.094883
5621995 *0001V,01/04/70 10:43:33.400,1018.089653
5622105 *0001V,01/04/70 10:43:33.500,1018.098595
5622198 *0001V,01/04/70 10:43:33.600,1018.094373
5622292 *0001V,01/04/70 10:43:33.700,1018.091859
5622401 *0001V,01/04/70 10:43:33.800,1018.088932
5622495 *0001V,01/04/70 10:43:33.900,1018.090195
5622604 *0001V,01/04/70 10:43:34.000,1018.095400
5622697 *0001V,01/04/70 10:43:34.100,1018.090971
5622791 *0001V,01/04/70 10:43:34.200,1018.097505
5622900 *0001V,01/04/70 10:43:34.300,1018.096656
5622994 *0001V,01/04/70 10:43:34.400,1018.097518
5623103 *0001V,01/04/70 10:43:34.500,1018.095270
5623197 *0001V,01/04/70 10:43:34.600,1018.100192
5623290 *0001V,01/04/70 10:43:34.700,1018.098734
5623399 *0001V,01/04/70 10:43:34.800,1018.099075
5623493 *0001V,01/04/70 10:43:34.900,1018.100052
5623602 *0001V,01/04/70 10:43:35.000,1018.097181
5623696 *0001V,01/04/70 10:43:35.100,1018.100369
5623789 *0001V,01/04/70 10:43:35.200,1018.099944
5623899 *0001V,01/04/70 10:43:35.300,1018.097030
5623992 *0001V,01/04/70 10:43:35.400,1018.097320
5624101 *0001V,01/04/70 10:43:35.500,1018.095187
5624195 *0001V,01/04/70 10:43:35.600,1018.094686
5624304 *0001V,01/04/70 10:43:35.700,1018.093763
5624398 *0001V,01/04/70 10:43:35.800,1018.093293
5624491 *0001V,01/04/70 10:43:35.900,1018.090287
5624601 *0001V,01/04/70 10:43:36.000,1018.093566
5624694 *0001V,01/04/70 10:43:36.100,1018.093019
5624803 *0001V,01/04/70 10:43:36.200,1018.096263
5624897 *0001V,01/04/70 10:43:36.300,1018.089439
5624991 *0001V,01/04/70 10:43:36.400,1018.093953
5625100 *0001V,01/04/70 10:43:36.500,1018.093141
5625193 *0001V,01/04/70 10:43:36.600,1018.088870
5625303 *0001V,01/04/70 10:43:36.700,1018.092643
5625396 *0001V,01/04/70 10:43:36.800,1018.094995
5625490 *0001V,01/04/70 10:43:36.900,1018.090150
5625599 *0001V,01/04/70 10:43:37.000,1018.087174
5625693 *0001V,01/04/70 10:43:37.100,1018.093732
5625802 *0001V,01/04/70 10:43:37.200,1018.093858
5625895 *0001V,01/04/70 10:43:37.300,1018.096646
5626005 *0001V,01/04/70 10:43:37.400,1018.095658
5626098 *0001V,01/04/70 10:43:37.500,1018.097157
5626192 *0001V,01/04/70 10:43:37.600,1018.099779
5626301 *0001V,01/04/70 10:43:37.700,1018.097469
5626395 *0001V,01/04/70 10:43:37.800,1018.095149
5626504 *0001V,01/04/70 10:43:37.900,1018.094609
5626597 *0001V,01/04/70 10:43:38.000,1018.092489
5626691 *0001V,01/04/70 10:43:38.100,1018.096106
5626800 *0001V,01/04/70 10:43:38.200,1018.098244
5626894 *0001V,01/04/70 10:43:38.300,1018.099030
5627003 *0001V,01/04/70 10:43:38.400,1018.096965
5627097 *0001V,01/04/70 10:43:38.500,1018.099033
5627190 *0001V,01/04/70 10:43:38.600,1018.102345
5627299 *0001V,01/04/70 10:43:38.700,1018.106080
5627393 *0001V,01/04/70 10:43:38.800,1018.107067
5627502 *0001V,01/04/70 10:43:38.900,1018.103889
5627596 *0001V,01/04/70 10:43:39.000,1018.102658
5627705 *0001V,01/04/70 10:43:39.100,1018.106272
5627799 *0001V,01/04/70 10:43:39.200,1018.101446
5627892 *0001V,01/04/70 10:43:39.300,1018.102153
5628001 *0001V,01/04/70 10:43:39.400,1018.100219
5628095 *0001V,01/04/70 10:43:39.500,1018.096334
5628204 *0001V,01/04/70 10:43:39.600,1018.096112
5628298 *0001V,01/04/70 10:43:39.700,1018.098101
5628391 *0001V,01/04/70 10:43:39.800,1018.094587
5628501 *0001V,01/04/70 10:43:39.900,1018.095481
5628594 *0001V,01/04/70 10:43:40.000,1018.091189
5628703 *0001V,01/04/70 10:43:40.100,1018.094668
5628797 *0001V,01/04/70 10:43:40.200,1018.095959
5628891 *0001V,01/04/70 10:43:40.300,1018.096654
5629000 *0001V,01/04/70 10:43:40.400,1018.096431
5629093 *0001V,01/04/70 10:43:40.500,1018.096801
5629203 *0001V,01/04/70 10:43:40.600,1018.089127
5629296 *0001V,01/04/70 10:43:40.700,1018.078979
5629390 *0001V,01/04/70 10:43:40.800,1018.080191
5629499 *0001V,01/04/70 10:43:40.900,1018.071813
5629593 *0001V,01/04/70 10:43:41.000,1018.067190
5629702 *0001V,01/04/70 10:43:41.100,1018.066645
5629795 *0001V,01/04/70 10:43:41.200,1018.073990
5629905 *0001V,01/04/70 10:43:41.300,1018.066694
5629998 *0001V,01/04/70 10:43:41.400,1018.071948
5630092 *0001V,01/04/70 10:43:41.500,1018.072527
5630201 *0001V,01/04/70 10:43:41.600,1018.078075
5630295 *0001V,01/04/70 10:43:41.700,1018.075745
5630404 *0001V,01/04/70 10:43:41.800,1018.075486
5630497 *0001V,01/04/70 10:43:41.900,1018.078890
5630591 *0001V,01/04/70 10:43:42.000,1018.078042
5630700 *0001V,01/04/70 10:43:42.100,1018.081781
5630794 *0001V,01/04/70 10:43:42.200,1018.088579
5630903 *0001V,01/04/70 10:43:42.300,1018.090670
5630997 *0001V,01/04/70 10:43:42.400,1018.091509
5631090 *0001V,01/04/70 10:43:42.500,1018.093645
5631199 *0001V,01/04/70 10:43:42.600,1018.094371
5631293 *0001V,01/04/70 10:43:42.700,1018.099708
5631402 *0001V,01/04/70 10:43:42.800,1018.105984
5631496 *0001V,01/04/70 10:43:42.900,1018.101283
5631605 *0001V,01/04/70 10:43:43.000,1018.098586
5631699 *0001V,01/04/70 10:43:43.100,1018.092329
5631792 *0001V,01/04/70 10:43:43.200,1018.091931
5631901 *0001V,01/04/70 10:43:43.300,1018.095347
5631995 *0001V,01/04/70 10:43:43.400,1018.096558
5632104 *0001V,01/04/70 10:43:43.500,1018.096279
5632198 *0001V,01/04/70 10:43:43.600,1018.099197
5632291 *0001V,01/04/70 10:43:43.700,1018.095403
5632401 *0001V,01/04/70 10:43:43.800,1018.104971
5632494 *0001V,01/04/70 10:43:43.900,1018.099682
5632603 *0001V,01/04/70 10:43:44.000,1018.106796
5632697 *0001V,01/04/70 10:43:44.100,1018.101562
5632791 *0001V,01/04/70 10:43:44.200,1018.088613
5632900 *0001V,01/04/70 10:43:44.300,1018.085617
5632993 *0001V,01/04/70 10:43:44.400,1018.080042
5633103 *0001V,01/04/70 10:43:44.500,1018.078625
5633196 *0001V,01/04/70 10:43:44.600,1018.077960
5633290 *0001V,01/04/70 10:43:44.700,1018.083292
5633399 *0001V,01/04/70 10:43:44.800,1018.091371
5633493 *0001V,01/04/70 10:43:44.900,1018.087661
5633602 *0001V,01/04/70 10:43:45.000,1018.085930
5633695 *0001V,01/04/70 10:43:45.100,1018.089851
5633805 *0001V,01/04/70 10:43:45.200,1018.094423
5633898 *0001V,01/04/70 10:43:45.300,1018.100792
5633992 *0001V,01/04/70 10:43:45.400,1018.098293
5634101 *0001V,01/04/70 10:43:45.500,1018.101090
5634195 *0001V,01/04/70 10:43:45.600,1018.094878
5634304 *0001V,01/04/70 10:43:45.700,1018.096548
5634397 *0001V,01/04/70 10:43:45.800,1018.099484
5634491 *0001V,01/04/70 10:43:45.900,1018.095922
5634600 *0001V,01/04/70 10:43:46.000,1018.098185
5634694 *0001V,01/04/70 10:43:46.100,1018.092945
5634803 *0001V,01/04/70 10:43:46.200,1018.093904
5634897 *0001V,01/04/70 10:43:46.300,1018.087497
5634990 *0001V,01/04/70 10:43:46.400,1018.089642
5635099 *0001V,01/04/70 10:43:46.500,1018.088884
5635193 *0001V,01/04/70 10:43:46.600,1018.091740
5635302 *0001V,01/04/70 10:43:46.700,1018.096370
5635396 *0001V,01/04/70 10:43:46.800,1018.100642
5635489 *0001V,01/04/70 10:43:46.900,1018.095322
5635599 *0001V,01/04/70 10:43:47.000,1018.099045
5635692 *0001V,01/04/70 10:43:47.100,1018.098043
5635801 *0001V,01/04/70 10:43:47.200,1018.094757
5635895 *0001V,01/04/70 10:43:47.300,1018.094473
5636004 *0001V,01/04/70 10:43:47.400,1018.091690
5636098 *0001V,01/04/70 10:43:47.500,1018.095518
5636191 *0001V,01/04/70 10:43:47.600,1018.093530
5636301 *0001V,01/04/70 10:43:47.700,1018.089518
5636394 *0001V,01/04/70 10:43:47.800,1018.089393
5636503 *0001V,01/04/70 10:43:47.900,1018.087248
5636597 *0001V,01/04/70 10:43:48.000,1018.089770
5636691 *0001V,01/04/70 10:43:48.100,1018.091405
5636800 *0001V,01/04/70 10:43:48.200,1018.092158
5636893 *0001V,01/04/70 10:43:48.300,1018.090337
5637003 *0001V,01/04/70 10:43:48.400,1018.091007
5637096 *0001V,01/04/70 10:43:48.500,1018.094676
5637190 *0001V,01/04/70 10:43:48.600,1018.089485
5637299 *0001V,01/04/70 10:43:48.700,1018.098844
5637393 *0001V,01/04/70 10:43:48.800,1018.094945
5637502 *0001V,01/04/70 10:43:48.900,1018.098277
5637595 *0001V,01/04/70 10:43:49.000,1018.101562
5637705 *0001V,01/04/70 10:43:49.100,1018.101591
5637798 *0001V,01/04/70 10:43:49.200,1018.092093
5637892 *0001V,01/04/70 10:43:49.300,1018.090711
5638001 *0001V,01/04/70 10:43:49.400,1018.097760
5638095 *0001V,01/04/70 10:43:49.500,1018.096414
5638204 *0001V,01/04/70 10:43:49.600,1018.092388
5638297 *0001V,01/04/70 10:43:49.700,1018.099521
5638391 *0001V,01/04/70 10:43:49.800,1018.092393
5638500 *0001V,01/04/70 10:43:49.900,1018.098065
5638594 *0001V,01/04/70 10:43:50.000,1018.099126
5638703 *0001V,01/04/70 10:43:50.100,1018.093728
5638797 *0001V,01/04/70 10:43:50.200,1018.094146
5638890 *0001V,01/04/70 10:43:50.300,1018.092792
5638999 *0001V,01/04/70 10:43:50.400,1018.098207
5639093 *0001V,01/04/70 10:43:50.500,1018.089805
5639202 *0001V,01/04/70 10:43:50.600,1018.087940
5639296 *0001V,01/04/70 10:43:50.700,1018.091128
5639405 *0001V,01/04/70 10:43:50.800,1018.088937
5639499 *0001V,01/04/70 10:43:50.900,1018.089698
5639592 *0001V,01/04/70 10:43:51.000,1018.083364
5639701 *0001V,01/04/70 10:43:51.100,1018.085095
5639795 *0001V,01/04/70 10:43:51.200,1018.085964
5639904 *0001V,01/04/70 10:43:51.300,1018.085174
5639998 *0001V,01/04/70 10:43:51.400,1018.086403
5640091 *0001V,01/04/70 10:43:51.500,1018.089321
5640201 *0001V,01/04/70 10:43:51.600,1018.088131
5640294 *0001V,01/04/70 10:43:51.700,1018.093205
5640403 *0001V,01/04/70 10:43:51.800,1018.086909
5640497 *0001V,01/04/70 10:43:51.900,1018.089571
5640591 *0001V,01/04/70 10:43:52.000,1018.092530
5640700 *0001V,01/04/70 10:43:52.100,1018.095654
5640793 *0001V,01/04/70 10:43:52.200,1018.098298
5640903 *0001V,01/04/70 10:43:52.300,1018.096085
5640996 *0001V,01/04/70 10:43:52.400,1018.089563
5641090 *0001V,01/04/70 10:43:52.500,1018.083053
5641199 *0001V,01/04/70 10:43:52.600,1018.082362
5641293 *0001V,01/04/70 10:43:52.700,1018.077983
5641402 *0001V,01/04/70 10:43:52.800,1018.082432
5641495 *0001V,01/04/70 10:43:52.900,1018.081789
5641605 *0001V,01/04/70 10:43:53.000,1018.077396
5641698 *0001V,01/04/70 10:43:53.100,1018.068357
5641792 *0001V,01/04/70 10:43:53.200,1018.070350
5641901 *0001V,01/04/70 10:43:53.300,1018.077258
5641995 *0001V,01/04/70 10:43:53.400,1018.079238
5642104 *0001V,01/04/70 10:43:53.500,1018.072403
5642197 *0001V,01/04/70 10:43:53.600,1018.074121
5642291 *0001V,01/04/70 10:43:53.700,1018.082323
5642400 *0001V,01/04/70 10:43:53.800,1018.090264
5642494 *0001V,01/04/70 10:43:53.900,1018.084318
5642603 *0001V,01/04/70 10:43:54.000,1018.087311
5642697 *0001V,01/04/70 10:43:54.100,1018.088303
5642790 *0001V,01/04/70 10:43:54.200,1018.091381
5642899 *0001V,01/04/70 10:43:54.300,1018.096175
5642993 *0001V,01/04/70 10:43:54.400,1018.099385
5643102 *0001V,01/04/70 10:43:54.500,1018.096978
5643196 *0001V,01/04/70 10:43:54.600,1018.090601
5643289 *0001V,01/04/70 10:43:54.700,1018.090627
5643399 *0001V,01/04/70 10:43:54.800,1018.085449
5643492 *0001V,01/04/70 10:43:54.900,1018.091698
5643601 *0001V,01/04/70 10:43:55.000,1018.091423
5643695 *0001V,01/04/70 10:43:55.100,1018.086973
5643804 *0001V,01/04/70 10:43:55.200,1018.085540
5643898 *0001V,01/04/70 10:43:55.300,1018.093900
5643991 *0001V,01/04/70 10:43:55.400,1018.092421
5644101 *0001V,01/04/70 10:43:55.500,1018.083797
5644194 *0001V,01/04/70 10:43:55.600,1018.092623
5644303 *0001V,01/04/70 10:43:55.700,1018.092011
5644397 *0001V,01/04/70 10:43:55.800,1018.088667
5644491 *0001V,01/04/70 10:43:55.900,1018.082741
5644600 *0001V,01/04/70 10:43:56.000,1018.083453
5644693 *0001V,01/04/70 10:43:56.100,1018.088591
5644803 *0001V,01/04/70 10:43:56.200,1018.090680
5644896 *0001V,01/04/70 10:43:56.300,1018.086499
5644990 *0001V,01/04/70 10:43:56.400,1018.084302
5645099 *0001V,01/04/70 10:43:56.500,1018.085492
5645193 *0001V,01/04/70 10:43:56.600,1018.084482
5645302 *0001V,01/04/70 10:43:56.700,1018.085911
5645395 *0001V,01/04/70 10:43:56.800,1018.081330
5645505 *0001V,01/04/70 10:43:56.900,1018.079794
5645598 *0001V,01/04/70 10:43:57.000,1018.078505
5645692 *0001V,01/04/70 10:43:57.100,1018.081133
5645801 *0001V,01/04/70 10:43:57.200,1018.081706
5645895 *0001V,01/04/70 10:43:57.300,1018.078747
5646004 *0001V,01/04/70 10:43:57.400,1018.074469
5646097 *0001V,01/04/70 10:43:57.500,1018.075691
5646191 *0001V,01/04/70 10:43:57.600,1018.078683
5646300 *0001V,01/04/70 10:43:57.700,1018.073160
5646394 *0001V,01/04/70 10:43:57.800,1018.086559
5646503 *0001V,01/04/70 10:43:57.900,1018.079177
5646597 *0001V,01/04/70 10:43:58.000,1018.085413
5646690 *0001V,01/04/70 10:43:58.100,1018.084838
5646799 *0001V,01/04/70 10:43:58.200,1018.084253
5646893 *0001V,01/04/70 10:43:58.300,1018.075891
5647002 *0001V,01/04/70 10:43:58.400,1018.072630
5647096 *0001V,01/04/70 10:43:58.500,1018.078591
5647189 *0001V,01/04/70 10:43:58.600,1018.077134
5647299 *0001V,01/04/70 10:43:58.700,1018.071505
5647392 *0001V,01/04/70 10:43:58.800,1018.068109
5647501 *0001V,01/04/70 10:43:58.900,1018.065640
5647595 *0001V,01/04/70 10:43:59.000,1018.059224
5647704 *0001V,01/04/70 10:43:59.100,1018.059418
5647798 *0001V,01/04/70 10:43:59.200,1018.065425
5647891 *0001V,01/04/70 10:43:59.300,1018.077308
5648001 *0001V,01/04/70 10:43:59.400,1018.075512
5648094 *0001V,01/04/70 10:43:59.500,1018.060070
5648203 *0001V,01/04/70 10:43:59.600,1018.055433
5648297 *0001V,01/04/70 10:43:59.700,1018.055126
5648391 *0001V,01/04/70 10:43:59.800,1018.052930
5648500 *0001V,01/04/70 10:43:59.900,1018.054276
5648593 *0001V,01/04/70 10:44:00.000,1018.051159
5648703 *0001V,01/04/70 10:44:00.100,1018.047451
5648796 *0001V,01/04/70 10:44:00.200,1018.050794
5648890 *0001V,01/04/70 10:44:00.300,1018.047320
5648999 *0001V,01/04/70 10:44:00.400,1018.053504
5649093 *0001V,01/04/70 10:44:00.500,1018.048798
5649202 *0001V,01/04/70 10:44:00.600,1018.050377
5649295 *0001V,01/04/70 10:44:00.700,1018.052004
5649405 *0001V,01/04/70 10:44:00.800,1018.056021
5649498 *0001V,01/04/70 10:44:00.900,1018.061759
5649592 *0001V,01/04/70 10:44:01.000,1018.061920
5649701 *0001V,01/04/70 10:44:01.100,1018.064093
5649795 *0001V,01/04/70 10:44:01.200,1018.063603
5649904 *0001V,01/04/70 10:44:01.300,1018.060994
5649997 *0001V,01/04/70 10:44:01.400,1018.068905
5650091 *0001V,01/04/70 10:44:01.500,1018.071799
5650200 *0001V,01/04/70 10:44:01.600,1018.073047
5650294 *0001V,01/04/70 10:44:01.700,1018.067679
5650403 *0001V,01/04/70 10:44:01.800,1018.066602
5650497 *0001V,01/04/70 10:44:01.900,1018.067430
5650590 *0001V,01/04/70 10:44:02.000,1018.070768
5650699 *0001V,01/04/70 10:44:02.100,1018.068779
5650793 *0001V,01/04/70 10:44:02.200,1018.070918
5650902 *0001V,01/04/70 10:44:02.300,1018.057190
5650996 *0001V,01/04/70 10:44:02.400,1018.059384
5651105 *0001V,01/04/70 10:44:02.500,1018.061017
5651199 *0001V,01/04/70 10:44:02.600,1018.056328
5651292 *0001V,01/04/70 10:44:02.700,1018.065767
5651401 *0001V,01/04/70 10:44:02.800,1018.076541
5651495 *0001V,01/04/70 10:44:02.900,1018.070904
5651604 *0001V,01/04/70 10:44:03.000,1018.070044
5651698 *0001V,01/04/70 10:44:03.100,1018.070220
5651791 *0001V,01/04/70 10:44:03.200,1018.064256
5651901 *0001V,01/04/70 10:44:03.300,1018.074098
5651994 *0001V,01/04/70 10:44:03.400,1018.063380
5652103 *0001V,01/04/70 10:44:03.500,1018.067261
5652197 *0001V,01/04/70 10:44:03.600,1018.077856
5652291 *0001V,01/04/70 10:44:03.700,1018.066134
5652400 *0001V,01/04/70 10:44:03.800,1018.060054
5652493 *0001V,01/04/70 10:44:03.900,1018.077828
5652603 *0001V,01/04/70 10:44:04.000,1018.068376
5652696 *0001V,01/04/70 10:44:04.100,1018.062145
5652790 *0001V,01/04/70 10:44:04.200,1018.064534
5652899 *0001V,01/04/70 10:44:04.300,1018.067632
5652993 *0001V,01/04/70 10:44:04.400,1018.066387
5653102 *0001V,01/04/70 10:44:04.500,1018.070403
5653195 *0001V,01/04/70 10:44:04.600,1018.067386
5653305 *0001V,01/04/70 10:44:04.700,1018.061256
5653398 *0001V,01/04/70 10:44:04.800,1018.066863
5653492 *0001V,01/04/70 10:44:04.900,1018.065238
5653601 *0001V,01/04/70 10:44:05.000,1018.061571
5653695 *0001V,01/04/70 10:44:05.100,1018.062994
5653804 *0001V,01/04/70 10:44:05.200,1018.061450
5653897 *0001V,01/04/70 10:44:05.300,1018.076028
5653991 *0001V,01/04/70 10:44:05.400,1018.067598
5654100 *0001V,01/04/70 10:44:05.500,1018.068982
5654194 *0001V,01/04/70 10:44:05.600,1018.074402
5654303 *0001V,01/04/70 10:44:05.700,1018.066924
5654397 *0001V,01/04/70 10:44:05.800,1018.075720
5654490 *0001V,01/04/70 10:44:05.900,1018.070962
5654599 *0001V,01/04/70 10:44:06.000,1018.079616
5654693 *0001V,01/04/70 10:44:06.100,1018.066904
5654802 *0001V,01/04/70 10:44:06.200,1018.066338
5654896 *0001V,01/04/70 10:44:06.300,1018.065048
5654989 *0001V,01/04/70 10:44:06.400,1018.076191
5655099 *0001V,01/04/70 10:44:06.500,1018.079952
5655192 *0001V,01/04/70 10:44:06.600,1018.084972
5655301 *0001V,01/04/70 10:44:06.700,1018.067809
5655395 *0001V,01/04/70 10:44:06.800,1018.065115
5655504 *0001V,01/04/70 10:44:06.900,1018.067329
5655598 *0001V,01/04/70 10:44:07.000,1018.070204
5655691 *0001V,01/04/70 10:44:07.100,1018.061214
5655801 *0001V,01/04/70 10:44:07.200,1018.062995
5655894 *0001V,01/04/70 10:44:07.300,1018.070056
5656003 *0001V,01/04/70 10:44:07.400,1018.065933
5656097 *0001V,01/04/70 10:44:07.500,1018.071179
5656191 *0001V,01/04/70 10:44:07.600,1018.067791
5656300 *0001V,01/04/70 10:44:07.700,1018.072804
5656393 *0001V,01/04/70 10:44:07.800,1018.074891
5656503 *0001V,01/04/70 10:44:07.900,1018.070385
5656596 *0001V,01/04/70 10:44:08.000,1018.069321
5656690 *0001V,01/04/70 10:44:08.100,1018.065978
5656799 *0001V,01/04/70 10:44:08.200,1018.072766
5656893 *0001V,01/04/70 10:44:08.300,1018.072667
5657002 *0001V,01/04/70 10:44:08.400,1018.068950
5657095 *0001V,01/04/70 10:44:08.500,1018.068410
5657205 *0001V,01/04/70 10:44:08.600,1018.065439
5657298 *0001V,01/04/70 10:44:08.700,1018.063596
5657392 *0001V,01/04/70 10:44:08.800,1018.062900
5657501 *0001V,01/04/70 10:44:08.900,1018.069579
5657595 *0001V,01/04/70 10:44:09.000,1018.066896
5657704 *0001V,01/04/70 10:44:09.100,1018.069292
5657797 *0001V,01/04/70 10:44:09.200,1018.068349
5657891 *0001V,01/04/70 10:44:09.300,1018.066906
5658000 *0001V,01/04/70 10:44:09.400,1018.065161
5658094 *0001V,01/04/70 10:44:09.500,1018.063004
5658203 *0001V,01/04/70 10:44:09.600,1018.059398
5658297 *0001V,01/04/70 10:44:09.700,1018.052897
5658390 *0001V,01/04/70 10:44:09.800,1018.054552
5658499 *0001V,01/04/70 10:44:09.900,1018.053421
5658593 *0001V,01/04/70 10:44:10.000,1018.052474
5658702 *0001V,01/04/70 10:44:10.100,1018.057106
5658796 *0001V,01/04/70 10:44:10.200,1018.058044
5658889 *0001V,01/04/70 10:44:10.300,1018.063440
5658999 *0001V,01/04/70 10:44:10.400,1018.060544
5659092 *0001V,01/04/70 10:44:10.500,1018.052013
5659201 *0001V,01/04/70 10:44:10.600,1018.067223
5659295 *0001V,01/04/70 10:44:10.700,1018.070285
5659404 *0001V,01/04/70 10:44:10.800,1018.059935
5659498 *0001V,01/04/70 10:44:10.900,1018.060889
5659591 *0001V,01/04/70 10:44:11.000,1018.057898
5659701 *0001V,01/04/70 10:44:11.100,1018.050638
5659794 *0001V,01/04/70 10:44:11.200,1018.052468
5659903 *0001V,01/04/70 10:44:11.300,1018.063541
5659997 *0001V,01/04/70 10:44:11.400,1018.058949
5700091 *0001V,01/04/70 10:44:11.500,1018.056246
5700200 *0001V,01/04/70 10:44:11.600,1018.053903
5700293 *0001V,01/04/70 10:44:11.700,1018.053924
5700403 *0001V,01/04/70 10:44:11.800,1018.050525
5700496 *0001V,01/04/70 10:44:11.900,1018.045812
5700590 *0001V,01/04/70 10:44:12.000,1018.052479
5700699 *0001V,01/04/70 10:44:12.100,1018.056594
5700793 *0001V,01/04/70 10:44:12.200,1018.053792
5700902 *0001V,01/04/70 10:44:12.300,1018.057516
5700995 *0001V,01/04/70 10:44:12.400,1018.058778
5701105 *0001V,01/04/70 10:44:12.500,1018.051615
5701198 *0001V,01/04/70 10:44:12.600,1018.051501
5701292 *0001V,01/04/70 10:44:12.700,1018.058353
5701401 *0001V,01/04/70 10:44:12.800,1018.056912
5701495 *0001V,01/04/70 10:44:12.900,1018.051703
5701604 *0001V,01/04/70 10:44:13.000,1018.050975
5701697 *0001V,01/04/70 10:44:13.100,1018.052502
5701791 *0001V,01/04/70 10:44:13.200,1018.053477
5701900 *0001V,01/04/70 10:44:13.300,1018.048579
5701994 *0001V,01/04/70 10:44:13.400,1018.051422
5702103 *0001V,01/04/70 10:44:13.500,1018.055143
5702197 *0001V,01/04/70 10:44:13.600,1018.053386
5702290 *0001V,01/04/70 10:44:13.700,1018.053733
5702399 *0001V,01/04/70 10:44:13.800,1018.052631
5702493 *0001V,01/04/70 10:44:13.900,1018.052440
5702602 *0001V,01/04/70 10:44:14.000,1018.045110
5702696 *0001V,01/04/70 10:44:14.100,1018.062040
5702789 *0001V,01/04/70 10:44:14.200,1018.056322
5702899 *0001V,01/04/70 10:44:14.300,1018.068884
5702992 *0001V,01/04/70 10:44:14.400,1018.067805
5703101 *0001V,01/04/70 10:44:14.500,1018.060736
5703195 *0001V,01/04/70 10:44:14.600,1018.056822
5703304 *0001V,01/04/70 10:44:14.700,1018.062414
5703398 *0001V,01/04/70 10:44:14.800,1018.057015
5703491 *0001V,01/04/70 10:44:14.900,1018.059909
5703601 *0001V,01/04/70 10:44:15.000,1018.056516
5703694 *0001V,01/04/70 10:44:15.100,1018.050441
5703803 *0001V,01/04/70 10:44:15.200,1018.058354
5703897 *0001V,01/04/70 10:44:15.300,1018.061041
5703991 *0001V,01/04/70 10:44:15.400,1018.049313
5704100 *0001V,01/04/70 10:44:15.500,1018.055273
5704193 *0001V,01/04/70 10:44:15.600,1018.062601
5704303 *0001V,01/04/70 10:44:15.700,1018.050291
5704396 *0001V,01/04/70 10:44:15.800,1018.051076
5704490 *0001V,01/04/70 10:44:15.900,1018.052856
5704599 *0001V,01/04/70 10:44:16.000,1018.062117
5704693 *0001V,01/04/70 10:44:16.100,1018.053343
5704802 *0001V,01/04/70 10:44:16.200,1018.051583
5704895 *0001V,01/04/70 10:44:16.300,1018.056613
5705005 *0001V,01/04/70 10:44:16.400,1018.067280
5705098 *0001V,01/04/70 10:44:16.500,1018.063993
5705192 *0001V,01/04/70 10:44:16.600,1018.071224
5705301 *0001V,01/04/70 10:44:16.700,1018.065394
5705395 *0001V,01/04/70 10:44:16.800,1018.063887
5705504 *0001V,01/04/70 10:44:16.900,1018.067541
5705597 *0001V,01/04/70 10:44:17.000,1018.062430
5705691 *0001V,01/04/70 10:44:17.100,1018.071541
5705800 *0001V,01/04/70 10:44:17.200,1018.070486
5705894 *0001V,01/04/70 10:44:17.300,1018.072996
5706003 *0001V,01/04/70 10:44:17.400,1018.083679
5706097 *0001V,01/04/70 10:44:17.500,1018.077195
5706190 *0001V,01/04/70 10:44:17.600,1018.067055
5706299 *0001V,01/04/70 10:44:17.700,1018.069391
5706393 *0001V,01/04/70 10:44:17.800,1018.068852
5706502 *0001V,01/04/70 10:44:17.900,1018.060952
5706596 *0001V,01/04/70 10:44:18.000,1018.059727
5706689 *0001V,01/04/70 10:44:18.100,1018.062806
5706799 *0001V,01/04/70 10:44:18.200,1018.058325
5706892 *0001V,01/04/70 10:44:18.300,1018.045373
5707001 *0001V,01/04/70 10:44:18.400,1018.048116
5707095 *0001V,01/04/70 10:44:18.500,1018.045471
5707204 *0001V,01/04/70 10:44:18.600,1018.052573
5707298 *0001V,01/04/70 10:44:18.700,1018.052484
5707391 *0001V,01/04/70 10:44:18.800,1018.053967
5707501 *0001V,01/04/70 10:44:18.900,1018.053290
5707594 *0001V,01/04/70 10:44:19.000,1018.051616
5707703 *0001V,01/04/70 10:44:19.100,1018.056268
5707797 *0001V,01/04/70 10:44:19.200,1018.053029
5707891 *0001V,01/04/70 10:44:19.300,1018.057953
5708000 *0001V,01/04/70 10:44:19.400,1018.060823
5708093 *0001V,01/04/70 10:44:19.500,1018.060402
5708203 *0001V,01/04/70 10:44:19.600,1018.051561
5708296 *0001V,01/04/70 10:44:19.700,1018.051962
5708390 *0001V,01/04/70 10:44:19.800,1018.061250
5708499 *0001V,01/04/70 10:44:19.900,1018.063195
5708593 *0001V,01/04/70 10:44:20.000,1018.058137
5708702 *0001V,01/04/70 10:44:20.100,1018.055404
5708795 *0001V,01/04/70 10:44:20.200,1018.061946
5708905 *0001V,01/04/70 10:44:20.300,1018.059328
5708998 *0001V,01/04/70 10:44:20.400,1018.063446
5709092 *0001V,01/04/70 10:44:20.500,1018.059054
5709201 *0001V,01/04/70 10:44:20.600,1018.066396
5709295 *0001V,01/04/70 10:44:20.700,1018.059136
5709404 *0001V,01/04/70 10:44:20.800,1018.062818
5709497 *0001V,01/04/70 10:44:20.900,1018.064122
5709591 *0001V,01/04/70 10:44:21.000,1018.069449
5709700 *0001V,01/04/70 10:44:21.100,1018.071541
5709794 *0001V,01/04/70 10:44:21.200,1018.069396
5709903 *0001V,01/04/70 10:44:21.300,1018.077916
5709997 *0001V,01/04/70 10:44:21.400,1018.066217
5710090 *0001V,01/04/70 10:44:21.500,1018.055566
5710199 *0001V,01/04/70 10:44:21.600,1018.055731
5710293 *0001V,01/04/70 10:44:21.700,1018.057290
5710402 *0001V,01/04/70 10:44:21.800,1018.060657
5710496 *0001V,01/04/70 10:44:21.900,1018.055366
5710589 *0001V,01/04/70 10:44:22.000,1018.045870
5710699 *0001V,01/04/70 10:44:22.100,1018.053333
5710792 *0001V,01/04/70 10:44:22.200,1018.055615
5710901 *0001V,01/04/70 10:44:22.300,1018.045744
5710995 *0001V,01/04/70 10:44:22.400,1018.051845
5711104 *0001V,01/04/70 10:44:22.500,1018.040993
5711198 *0001V,01/04/70 10:44:22.600,1018.033003
5711291 *0001V,01/04/70 10:44:22.700,1018.034496
5711401 *0001V,01/04/70 10:44:22.800,1018.037543
5711494 *0001V,01/04/70 10:44:22.900,1018.036661
5711603 *0001V,01/04/70 10:44:23.000,1018.043156
5711697 *0001V,01/04/70 10:44:23.100,1018.044374
5711791 *0001V,01/04/70 10:44:23.200,1018.052429
5711900 *0001V,01/04/70 10:44:23.300,1018.051676
5711993 *0001V,01/04/70 10:44:23.400,1018.048834
5712103 *0001V,01/04/70 10:44:23.500,1018.057796
5712196 *0001V,01/04/70 10:44:23.600,1018.059291
5712290 *0001V,01/04/70 10:44:23.700,1018.053781
5712399 *0001V,01/04/70 10:44:23.800,1018.049280
5712493 *0001V,01/04/70 10:44:23.900,1018.051358
5712602 *0001V,01/04/70 10:44:24.000,1018.054090
5712695 *0001V,01/04/70 10:44:24.100,1018.052025
5712805 *0001V,01/04/70 10:44:24.200,1018.049158
5712898 *0001V,01/04/70 10:44:24.300,1018.054635
5712992 *0001V,01/04/70 10:44:24.400,1018.052154
5713101 *0001V,01/04/70 10:44:24.500,1018.048927
5713195 *0001V,01/04/70 10:44:24.600,1018.044608
5713304 *0001V,01/04/70 10:44:24.700,1018.051294
5713397 *0001V,01/04/70 10:44:24.800,1018.052159
5713491 *0001V,01/04/70 10:44:24.900,1018.053368
5713600 *0001V,01/04/70 10:44:25.000,1018.051102
5713694 *0001V,01/04/70 10:44:25.100,1018.058459
5713803 *0001V,01/04/70 10:44:25.200,1018.058204
5713897 *0001V,01/04/70 10:44:25.300,1018.057061
5713990 *0001V,01/04/70 10:44:25.400,1018.057843
5714099 *0001V,01/04/70 10:44:25.500,1018.059871
5714193 *0001V,01/04/70 10:44:25.600,1018.061254
5714302 *0001V,01/04/70 10:44:25.700,1018.058214
5714396 *0001V,01/04/70 10:44:25.800,1018.055036
5714505 *0001V,01/04/70 10:44:25.900,1018.057766
5714599 *0001V,01/04/70 10:44:26.000,1018.058882
5714692 *0001V,01/04/70 10:44:26.100,1018.058772
5714801 *0001V,01/04/70 10:44:26.200,1018.064754
5714895 *0001V,01/04/70 10:44:26.300,1018.069821
5715004 *0001V,01/04/70 10:44:26.400,1018.065820
5715098 *0001V,01/04/70 10:44:26.500,1018.057259
5715191 *0001V,01/04/70 10:44:26.600,1018.055809
5715301 *0001V,01/04/70 10:44:26.700,1018.054316
5715394 *0001V,01/04/70 10:44:26.800,1018.052586
5715503 *0001V,01/04/70 10:44:26.900,1018.056586
5715597 *0001V,01/04/70 10:44:27.000,1018.062000
5715691 *0001V,01/04/70 10:44:27.100,1018.068108
5715800 *0001V,01/04/70 10:44:27.200,1018.069456
5715893 *0001V,01/04/70 10:44:27.300,1018.069113
5716003 *0001V,01/04/70 10:44:27.400,1018.068140
5716096 *0001V,01/04/70 10:44:27.500,1018.066945
5716190 *0001V,01/04/70 10:44:27.600,1018.066707
5716299 *0001V,01/04/70 10:44:27.700,1018.062561
5716393 *0001V,01/04/70 10:44:27.800,1018.066941
5716502 *0001V,01/04/70 10:44:27.900,1018.071730
5716595 *0001V,01/04/70 10:44:28.000,1018.065020
5716705 *0001V,01/04/70 10:44:28.100,1018.055634
5716798 *0001V,01/04/70 10:44:28.200,1018.056378
5716892 *0001V,01/04/70 10:44:28.300,1018.056879
5717001 *0001V,01/04/70 10:44:28.400,1018.054015
5717095 *0001V,01/04/70 10:44:28.500,1018.052661
5717204 *0001V,01/04/70 10:44:28.600,1018.057005
5717297 *0001V,01/04/70 10:44:28.700,1018.062333
5717391 *0001V,01/04/70 10:44:28.800,1018.067183
5717500 *0001V,01/04/70 10:44:28.900,1018.059374
5717594 *0001V,01/04/70 10:44:29.000,1018.063027
5717703 *0001V,01/04/70 10:44:29.100,1018.046719
5717797 *0001V,01/04/70 10:44:29.200,1018.052776
5717890 *0001V,01/04/70 10:44:29.300,1018.062525
5717999 *0001V,01/04/70 10:44:29.400,1018.068130
5718093 *0001V,01/04/70 10:44:29.500,1018.065519
5718202 *0001V,01/04/70 10:44:29.600,1018.062359
5718296 *0001V,01/04/70 10:44:29.700,1018.063311
5718389 *0001V,01/04/70 10:44:29.800,1018.057770
5718499 *0001V,01/04/70 10:44:29.900,1018.050014
5718592 *0001V,01/04/70 10:44:30.000,1018.063023
5718701 *0001V,01/04/70 10:44:30.100,1018.055666
5718795 *0001V,01/04/70 10:44:30.200,1018.051203
5718904 *0001V,01/04/70 10:44:30.300,1018.049860
5718998 *0001V,01/04/70 10:44:30.400,1018.049188
5719091 *0001V,01/04/70 10:44:30.500,1018.054556
5719201 *0001V,01/04/70 10:44:30.600,1018.049960
5719294 *0001V,01/04/70 10:44:30.700,1018.042967
5719403 *0001V,01/04/70 10:44:30.800,1018.042474
5719497 *0001V,01/04/70 10:44:30.900,1018.055989
5719591 *0001V,01/04/70 10:44:31.000,1018.057834
5719700 *0001V,01/04/70 10:44:31.100,1018.059961
5719793 *0001V,01/04/70 10:44:31.200,1018.052820
5719903 *0001V,01/04/70 10:44:31.300,1018.047552
5719996 *0001V,01/04/70 10:44:31.400,1018.048692
5720090 *0001V,01/04/70 10:44:31.500,1018.060537
5720199 *0001V,01/04/70 10:44:31.600,1018.056686
5720293 *0001V,01/04/70 10:44:31.700,1018.052654
5720402 *0001V,01/04/70 10:44:31.800,1018.050782
5720495 *0001V,01/04/70 10:44:31.900,1018.055318
5720605 *0001V,01/04/70 10:44:32.000,1018.052980
5720698 *0001V,01/04/70 10:44:32.100,1018.053786
5720792 *0001V,01/04/70 10:44:32.200,1018.056246
5720901 *0001V,01/04/70 10:44:32.300,1018.058257
5720995 *0001V,01/04/70 10:44:32.400,1018.059630
5721104 *0001V,01/04/70 10:44:32.500,1018.056572
5721197 *0001V,01/04/70 10:44:32.600,1018.056988
5721291 *0001V,01/04/70 10:44:32.700,1018.059981
5721400 *0001V,01/04/70 10:44:32.800,1018.057821
5721494 *0001V,01/04/70 10:44:32.900,1018.058779
5721603 *0001V,01/04/70 10:44:33.000,1018.063810
5721697 *0001V,01/04/70 10:44:33.100,1018.058482
5721790 *0001V,01/04/70 10:44:33.200,1018.057560
5721899 *0001V,01/04/70 10:44:33.300,1018.060406
5721993 *0001V,01/04/70 10:44:33.400,1018.051479
5722102 *0001V,01/04/70 10:44:33.500,1018.052586
5722196 *0001V,01/04/70 10:44:33.600,1018.057516
5722305 *0001V,01/04/70 10:44:33.700,1018.055120
5722399 *0001V,01/04/70 10:44:33.800,1018.056433
5722492 *0001V,01/04/70 10:44:33.900,1018.050997
5722601 *0001V,01/04/70 10:44:34.000,1018.052976
5722695 *0001V,01/04/70 10:44:34.100,1018.059109
5722804 *0001V,01/04/70 10:44:34.200,1018.058435
5722898 *0001V,01/04/70 10:44:34.300,1018.058982
5722991 *0001V,01/04/70 10:44:34.400,1018.057612
5723101 *0001V,01/04/70 10:44:34.500,1018.058162
5723194 *0001V,01/04/70 10:44:34.600,1018.056877
5723303 *0001V,01/04/70 10:44:34.700,1018.060731
5723397 *0001V,01/04/70 10:44:34.800,1018.055683
5723491 *0001V,01/04/70 10:44:34.900,1018.046912
5723600 *0001V,01/04/70 10:44:35.000,1018.048150
5723693 *0001V,01/04/70 10:44:35.100,1018.051196
5723803 *0001V,01/04/70 10:44:35.200,1018.058729
5723896 *0001V,01/04/70 10:44:35.300,1018.060140
5723990 *0001V,01/04/70 10:44:35.400,1018.060046
5724099 *0001V,01/04/70 10:44:35.500,1018.063914
5724193 *0001V,01/04/70 10:44:35.600,1018.064094
5724302 *0001V,01/04/70 10:44:35.700,1018.055783
5724395 *0001V,01/04/70 10:44:35.800,1018.058679
5724505 *0001V,01/04/70 10:44:35.900,1018.062823
5724598 *0001V,01/04/70 10:44:36.000,1018.060026
5724692 *0001V,01/04/70 10:44:36.100,1018.060571
5724801 *0001V,01/04/70 10:44:36.200,1018.066590
5724895 *0001V,01/04/70 10:44:36.300,1018.062257
5725004 *0001V,01/04/70 10:44:36.400,1018.067118
5725097 *0001V,01/04/70 10:44:36.500,1018.061282
5725191 *0001V,01/04/70 10:44:36.600,1018.064218
5725300 *0001V,01/04/70 10:44:36.700,1018.080893
5725394 *0001V,01/04/70 10:44:36.800,1018.080814
5725503 *0001V,01/04/70 10:44:36.900,1018.077540
5725597 *0001V,01/04/70 10:44:37.000,1018.070796
5725690 *0001V,01/04/70 10:44:37.100,1018.068023
5725799 *0001V,01/04/70 10:44:37.200,1018.070481
5725893 *0001V,01/04/70 10:44:37.300,1018.073995
5726002 *0001V,01/04/70 10:44:37.400,1018.074025
5726096 *0001V,01/04/70 10:44:37.500,1018.078168
5726189 *0001V,01/04/70 10:44:37.600,1018.077300
5726299 *0001V,01/04/70 10:44:37.700,1018.086849
5726392 *0001V,01/04/70 10:44:37.800,1018.080976
5726501 *0001V,01/04/70 10:44:37.900,1018.074797
5726595 *0001V,01/04/70 10:44:38.000,1018.078628
5726704 *0001V,01/04/70 10:44:38.100,1018.072364
5726798 *0001V,01/04/70 10:44:38.200,1018.067959
5726891 *0001V,01/04/70 10:44:38.300,1018.059812
5727001 *0001V,01/04/70 10:44:38.400,1018.065632
5727094 *0001V,01/04/70 10:44:38.500,1018.066190
5727203 *0001V,01/04/70 10:44:38.600,1018.069096
5727297 *0001V,01/04/70 10:44:38.700,1018.069558
5727391 *0001V,01/04/70 10:44:38.800,1018.072219
5727500 *0001V,01/04/70 10:44:38.900,1018.068833
5727593 *0001V,01/04/70 10:44:39.000,1018.067612
5727703 *0001V,01/04/70 10:44:39.100,1018.067922
5727796 *0001V,01/04/70 10:44:39.200,1018.075741
5727890 *0001V,01/04/70 10:44:39.300,1018.072900
5727999 *0001V,01/04/70 10:44:39.400,1018.076926
5728093 *0001V,01/04/70 10:44:39.500,1018.077889
5728202 *0001V,01/04/70 10:44:39.600,1018.073415
5728295 *0001V,01/04/70 10:44:39.700,1018.069662
5728405 *0001V,01/04/70 10:44:39.800,1018.066350
5728498 *0001V,01/04/70 10:44:39.900,1018.064244
5728592 *0001V,01/04/70 10:44:40.000,1018.067557
5728701 *0001V,01/04/70 10:44:40.100,1018.074301
5728795 *0001V,01/04/70 10:44:40.200,1018.066864
5728904 *0001V,01/04/70 10:44:40.300,1018.072489
5728997 *0001V,01/04/70 10:44:40.400,1018.074536
5729091 *0001V,01/04/70 10:44:40.500,1018.068967
5729200 *0001V,01/04/70 10:44:40.600,1018.065148
5729294 *0001V,01/04/70 10:44:40.700,1018.060985
5729403 *0001V,01/04/70 10:44:40.800,1018.064269
5729497 *0001V,01/04/70 10:44:40.900,1018.073122
5729606 *0001V,01/04/70 10:44:41.000,1018.071277
5729699 *0001V,01/04/70 10:44:41.100,1018.070218
5729793 *0001V,01/04/70 10:44:41.200,1018.071145
5729902 *0001V,01/04/70 10:44:41.300,1018.062069
5729996 *0001V,01/04/70 10:44:41.400,1018.063998
5730089 *0001V,01/04/70 10:44:41.500,1018.071122
5730199 *0001V,01/04/70 10:44:41.600,1018.065506
5730292 *0001V,01/04/70 10:44:41.700,1018.065841
5730401 *0001V,01/04/70 10:44:41.800,1018.061216
5730495 *0001V,01/04/70 10:44:41.900,1018.059705
5730604 *0001V,01/04/70 10:44:42.000,1018.066844
5730698 *0001V,01/04/70 10:44:42.100,1018.061184
5730791 *0001V,01/04/70 10:44:42.200,1018.059398
5730901 *0001V,01/04/70 10:44:42.300,1018.065716
5730994 *0001V,01/04/70 10:44:42.400,1018.061102
5731103 *0001V,01/04/70 10:44:42.500,1018.063391
5731197 *0001V,01/04/70 10:44:42.600,1018.061794
5731291 *0001V,01/04/70 10:44:42.700,1018.059960
5731400 *0001V,01/04/70 10:44:42.800,1018.055922
5731493 *0001V,01/04/70 10:44:42.900,1018.059699
5731603 *0001V,01/04/70 10:44:43.000,1018.060159
5731696 *0001V,01/04/70 10:44:43.100,1018.056134
5731790 *0001V,01/04/70 10:44:43.200,1018.049894
5731899 *0001V,01/04/70 10:44:43.300,1018.058391
5731993 *0001V,01/04/70 10:44:43.400,1018.059049
5732102 *0001V,01/04/70 10:44:43.500,1018.056569
5732195 *0001V,01/04/70 10:44:43.600,1018.057946
5732305 *0001V,01/04/70 10:44:43.700,1018.056957
5732398 *0001V,01/04/70 10:44:43.800,1018.058259
5732492 *0001V,01/04/70 10:44:43.900,1018.047675
5732601 *0001V,01/04/70 10:44:44.000,1018.044005
5732695 *0001V,01/04/70 10:44:44.100,1018.045165
5732804 *0001V,01/04/70 10:44:44.200,1018.050919
5732897 *0001V,01/04/70 10:44:44.300,1018.047296
5732991 *0001V,01/04/70 10:44:44.400,1018.049111
5733100 *0001V,01/04/70 10:44:44.500,1018.051793
5733194 *0001V,01/04/70 10:44:44.600,1018.057632
5733303 *0001V,01/04/70 10:44:44.700,1018.057754
5733397 *0001V,01/04/70 10:44:44.800,1018.048682
5733490 *0001V,01/04/70 10:44:44.900,1018.050011
5733599 *0001V,01/04/70 10:44:45.000,1018.052522
5733693 *0001V,01/04/70 10:44:45.100,1018.054258
5733802 *0001V,01/04/70 10:44:45.200,1018.053710
5733896 *0001V,01/04/70 10:44:45.300,1018.049742
5734005 *0001V,01/04/70 10:44:45.400,1018.048445
5734099 *0001V,01/04/70 10:44:45.500,1018.045786
5734192 *0001V,01/04/70 10:44:45.600,1018.050261
5734301 *0001V,01/04/70 10:44:45.700,1018.050051
5734395 *0001V,01/04/70 10:44:45.800,1018.053544
5734504 *0001V,01/04/70 10:44:45.900,1018.058082
5734598 *0001V,01/04/70 10:44:46.000,1018.058462
5734691 *0001V,01/04/70 10:44:46.100,1018.062840
5734801 *0001V,01/04/70 10:44:46.200,1018.063422
5734894 *0001V,01/04/70 10:44:46.300,1018.069352
5735003 *0001V,01/04/70 10:44:46.400,1018.071888
5735097 *0001V,01/04/70 10:44:46.500,1018.066000
5735191 *0001V,01/04/70 10:44:46.600,1018.071410
5735300 *0001V,01/04/70 10:44:46.700,1018.067553
5735393 *0001V,01/04/70 10:44:46.800,1018.061724
5735503 *0001V,01/04/70 10:44:46.900,1018.064203
5735596 *0001V,01/04/70 10:44:47.000,1018.064400
5735690 *0001V,01/04/70 10:44:47.100,1018.058207
5735799 *0001V,01/04/70 10:44:47.200,1018.064485
5735893 *0001V,01/04/70 10:44:47.300,1018.064128
5736002 *0001V,01/04/70 10:44:47.400,1018.071043
5736095 *0001V,01/04/70 10:44:47.500,1018.063622
5736189 *0001V,01/04/70 10:44:47.600,1018.065840
5736298 *0001V,01/04/70 10:44:47.700,1018.066056
5736392 *0001V,01/04/70 10:44:47.800,1018.067572
5736501 *0001V,01/04/70 10:44:47.900,1018.072380
5736595 *0001V,01/04/70 10:44:48.000,1018.058412
5736704 *0001V,01/04/70 10:44:48.100,1018.068191
5736797 *0001V,01/04/70 10:44:48.200,1018.064870
5736891 *0001V,01/04/70 10:44:48.300,1018.064438
5737000 *0001V,01/04/70 10:44:48.400,1018.068193
5737094 *0001V,01/04/70 10:44:48.500,1018.059534
5737203 *0001V,01/04/70 10:44:48.600,1018.064064
5737297 *0001V,01/04/70 10:44:48.700,1018.046535
5737390 *0001V,01/04/70 10:44:48.800,1018.055830
5737500 *0001V,01/04/70 10:44:48.900,1018.063468
5737593 *0001V,01/04/70 10:44:49.000,1018.068199
5737702 *0001V,01/04/70 10:44:49.100,1018.061654
5737796 *0001V,01/04/70 10:44:49.200,1018.060355
5737890 *0001V,01/04/70 10:44:49.300,1018.064521
5737999 *0001V,01/04/70 10:44:49.400,1018.054540
5738092 *0001V,01/04/70 10:44:49.500,1018.045015
5738202 *0001V,01/04/70 10:44:49.600,1018.053762
5738295 *0001V,01/04/70 10:44:49.700,1018.049085
5738404 *0001V,01/04/70 10:44:49.800,1018.049621
5738498 *0001V,01/04/70 10:44:49.900,1018.049744
5738592 *0001V,01/04/70 10:44:50.000,1018.047759
5738701 *0001V,01/04/70 10:44:50.100,1018.049590
5738794 *0001V,01/04/70 10:44:50.200,1018.057833
5738904 *0001V,01/04/70 10:44:50.300,1018.067981
5738997 *0001V,01/04/70 10:44:50.400,1018.064646
5739091 *0001V,01/04/70 10:44:50.500,1018.061427
5739200 *0001V,01/04/70 10:44:50.600,1018.065684
5739294 *0001V,01/04/70 10:44:50.700,1018.061297
5739403 *0001V,01/04/70 10:44:50.800,1018.065254
5739496 *0001V,01/04/70 10:44:50.900,1018.065003
5739590 *0001V,01/04/70 10:44:51.000,1018.065689
5739699 *0001V,01/04/70 10:44:51.100,1018.068645
5739793 *0001V,01/04/70 10:44:51.200,1018.069304
5739902 *0001V,01/04/70 10:44:51.300,1018.064285
5739996 *0001V,01/04/70 10:44:51.400,1018.061523
5740105 *0001V,01/04/70 10:44:51.500,1018.058000
5740198 *0001V,01/04/70 10:44:51.600,1018.056274
5740292 *0001V,01/04/70 10:44:51.700,1018.061490
5740401 *0001V,01/04/70 10:44:51.800,1018.061331
5740495 *0001V,01/04/70 10:44:51.900,1018.060585
5740604 *0001V,01/04/70 10:44:52.000,1018.055875
5740698 *0001V,01/04/70 10:44:52.100,1018.054325
5740791 *0001V,01/04/70 10:44:52.200,1018.054906
5740900 *0001V,01/04/70 10:44:52.300,1018.050327
5740994 *0001V,01/04/70 10:44:52.400,1018.045609
5741103 *0001V,01/04/70 10:44:52.500,1018.045705
5741197 *0001V,01/04/70 10:44:52.600,1018.042321
5741290 *0001V,01/04/70 10:44:52.700,1018.047240
5741400 *0001V,01/04/70 10:44:52.800,1018.041789
5741493 *0001V,01/04/70 10:44:52.900,1018.047919
5741602 *0001V,01/04/70 10:44:53.000,1018.056768
5741696 *0001V,01/04/70 10:44:53.100,1018.058810
5741805 *0001V,01/04/70 10:44:53.200,1018.051895
5741899 *0001V,01/04/70 10:44:53.300,1018.052913
5741992 *0001V,01/04/70 10:44:53.400,1018.055475
5742102 *0001V,01/04/70 10:44:53.500,1018.054194
5742195 *0001V,01/04/70 10:44:53.600,1018.052354
5742304 *0001V,01/04/70 10:44:53.700,1018.045944
5742398 *0001V,01/04/70 10:44:53.800,1018.053012
5742492 *0001V,01/04/70 10:44:53.900,1018.056749
5742601 *0001V,01/04/70 10:44:54.000,1018.058525
5742694 *0001V,01/04/70 10:44:54.100,1018.055144
5742804 *0001V,01/04/70 10:44:54.200,1018.057070
5742897 *0001V,01/04/70 10:44:54.300,1018.056376
5742991 *0001V,01/04/70 10:44:54.400,1018.049320
5743100 *0001V,01/04/70 10:44:54.500,1018.050697
5743194 *0001V,01/04/70 10:44:54.600,1018.047740
5743303 *0001V,01/04/70 10:44:54.700,1018.054806
5743396 *0001V,01/04/70 10:44:54.800,1018.042849
5743490 *0001V,01/04/70 10:44:54.900,1018.044805
5743599 *0001V,01/04/70 10:44:55.000,1018.047474
5743693 *0001V,01/04/70 10:44:55.100,1018.047020
5743802 *0001V,01/04/70 10:44:55.200,1018.050754
5743896 *0001V,01/04/70 10:44:55.300,1018.055978
5744005 *0001V,01/04/70 10:44:55.400,1018.062869
5744098 *0001V,01/04/70 10:44:55.500,1018.056950
5744192 *0001V,01/04/70 10:44:55.600,1018.058012
5744301 *0001V,01/04/70 10:44:55.700,1018.073194
5744395 *0001V,01/04/70 10:44:55.800,1018.075282
5744504 *0001V,01/04/70 10:44:55.900,1018.059008
5744598 *0001V,01/04/70 10:44:56.000,1018.064087
5744691 *0001V,01/04/70 10:44:56.100,1018.065708
5744800 *0001V,01/04/70 10:44:56.200,1018.065047
5744894 *0001V,01/04/70 10:44:56.300,1018.057750
5745003 *0001V,01/04/70 10:44:56.400,1018.055678
5745097 *0001V,01/04/70 10:44:56.500,1018.053120
5745190 *0001V,01/04/70 10:44:56.600,1018.049229
5745300 *0001V,01/04/70 10:44:56.700,1018.055792
5745393 *0001V,01/04/70 10:44:56.800,1018.048049
5745502 *0001V,01/04/70 10:44:56.900,1018.045753
5745596 *0001V,01/04/70 10:44:57.000,1018.045323
5745690 *0001V,01/04/70 10:44:57.100,1018.043172
5745799 *0001V,01/04/70 10:44:57.200,1018.049117
5745892 *0001V,01/04/70 10:44:57.300,1018.048349
5746002 *0001V,01/04/70 10:44:57.400,1018.055908
5746095 *0001V,01/04/70 10:44:57.500,1018.048794
5746204 *0001V,01/04/70 10:44:57.600,1018.055838
5746298 *0001V,01/04/70 10:44:57.700,1018.060120
5746392 *0001V,01/04/70 10:44:57.800,1018.059305
5746501 *0001V,01/04/70 10:44:57.900,1018.061648
5746594 *0001V,01/04/70 10:44:58.000,1018.055550
5746704 *0001V,01/04/70 10:44:58.100,1018.059262
5746797 *0001V,01/04/70 10:44:58.200,1018.063092
5746891 *0001V,01/04/70 10:44:58.300,1018.057099
5747000 *0001V,01/04/70 10:44:58.400,1018.061539
5747094 *0001V,01/04/70 10:44:58.500,1018.065419
5747203 *0001V,01/04/70 10:44:58.600,1018.068248
5747296 *0001V,01/04/70 10:44:58.700,1018.063236
5747390 *0001V,01/04/70 10:44:58.800,1018.052967
5747499 *0001V,01/04/70 10:44:58.900,1018.048617
5747593 *0001V,01/04/70 10:44:59.000,1018.057126
5747702 *0001V,01/04/70 10:44:59.100,1018.055098
5747796 *0001V,01/04/70 10:44:59.200,1018.059571
5747889 *0001V,01/04/70 10:44:59.300,1018.058810
5747998 *0001V,01/04/70 10:44:59.400,1018.051447
5748092 *0001V,01/04/70 10:44:59.500,1018.051651
5748201 *0001V,01/04/70 10:44:59.600,1018.058308
5748295 *0001V,01/04/70 10:44:59.700,1018.058926
5748404 *0001V,01/04/70 10:44:59.800,1018.052830
5748498 *0001V,01/04/70 10:44:59.900,1018.055263
5748591 *0001V,01/04/70 10:45:00.000,1018.058487
5748700 *0001V,01/04/70 10:45:00.100,1018.058947
5748794 *0001V,01/04/70 10:45:00.200,1018.054048
5748903 *0001V,01/04/70 10:45:00.300,1018.052385
5748997 *0001V,01/04/70 10:45:00.400,1018.057748
5749090 *0001V,01/04/70 10:45:00.500,1018.061183
5749200 *0001V,01/04/70 10:45:00.600,1018.059067
5749293 *0001V,01/04/70 10:45:00.700,1018.061545
5749402 *0001V,01/04/70 10:45:00.800,1018.067106
5749496 *0001V,01/04/70 10:45:00.900,1018.072575
5749590 *0001V,01/04/70 10:45:01.000,1018.073821
5749699 *0001V,01/04/70 10:45:01.100,1018.071318
5749792 *0001V,01/04/70 10:45:01.200,1018.060548
5749902 *0001V,01/04/70 10:45:01.300,1018.059270
5749995 *0001V,01/04/70 10:45:01.400,1018.060553
5750104 *0001V,01/04/70 10:45:01.500,1018.062717
5750198 *0001V,01/04/70 10:45:01.600,1018.061954
5750292 *0001V,01/04/70 10:45:01.700,1018.063665
5750401 *0001V,01/04/70 10:45:01.800,1018.069079
5750494 *0001V,01/04/70 10:45:01.900,1018.073359
5750604 *0001V,01/04/70 10:45:02.000,1018.070732
5750697 *0001V,01/04/70 10:45:02.100,1018.064520
5750791 *0001V,01/04/70 10:45:02.200,1018.066516
5750900 *0001V,01/04/70 10:45:02.300,1018.066062
5750994 *0001V,01/04/70 10:45:02.400,1018.065730
5751103 *0001V,01/04/70 10:45:02.500,1018.063398
5751196 *0001V,01/04/70 10:45:02.600,1018.064282
5751290 *0001V,01/04/70 10:45:02.700,1018.064876
5751399 *0001V,01/04/70 10:45:02.800,1018.060694
5751493 *0001V,01/04/70 10:45:02.900,1018.062230
5751602 *0001V,01/04/70 10:45:03.000,1018.064001
5751696 *0001V,01/04/70 10:45:03.100,1018.072630
5751789 *0001V,01/04/70 10:45:03.200,1018.068305
5751898 *0001V,01/04/70 10:45:03.300,1018.070103
5751992 *0001V,01/04/70 10:45:03.400,1018.069444
5752101 *0001V,01/04/70 10:45:03.500,1018.067063
5752195 *0001V,01/04/70 10:45:03.600,1018.067070
5752304 *0001V,01/04/70 10:45:03.700,1018.067073
5752398 *0001V,01/04/70 10:45:03.800,1018.067854
5752491 *0001V,01/04/70 10:45:03.900,1018.069577
5752600 *0001V,01/04/70 10:45:04.000,1018.066936
5752694 *0001V,01/04/70 10:45:04.100,1018.061373
5752803 *0001V,01/04/70 10:45:04.200,1018.061608
5752897 *0001V,01/04/70 10:45:04.300,1018.068065
5752990 *0001V,01/04/70 10:45:04.400,1018.062477
5753100 *0001V,01/04/70 10:45:04.500,1018.061073
5753193 *0001V,01/04/70 10:45:04.600,1018.059277
5753302 *0001V,01/04/70 10:45:04.700,1018.054566
5753396 *0001V,01/04/70 10:45:04.800,1018.066429
5753490 *0001V,01/04/70 10:45:04.900,1018.074789
5753599 *0001V,01/04/70 10:45:05.000,1018.066432
5753692 *0001V,01/04/70 10:45:05.100,1018.072849
5753802 *0001V,01/04/70 10:45:05.200,1018.067840
5753895 *0001V,01/04/70 10:45:05.300,1018.063123
5754004 *0001V,01/04/70 10:45:05.400,1018.059345
5754098 *0001V,01/04/70 10:45:05.500,1018.065797
5754192 *0001V,01/04/70 10:45:05.600,1018.068765
5754301 *0001V,01/04/70 10:45:05.700,1018.076995
5754394 *0001V,01/04/70 10:45:05.800,1018.071429
5754504 *0001V,01/04/70 10:45:05.900,1018.061448
5754597 *0001V,01/04/70 10:45:06.000,1018.054690
5754691 *0001V,01/04/70 10:45:06.100,1018.055129
5754800 *0001V,01/04/70 10:45:06.200,1018.058520
5754894 *0001V,01/04/70 10:45:06.300,1018.056526
5755003 *0001V,01/04/70 10:45:06.400,1018.052512
5755096 *0001V,01/04/70 10:45:06.500,1018.061009
5755190 *0001V,01/04/70 10:45:06.600,1018.065542
5755299 *0001V,01/04/70 10:45:06.700,1018.063523
5755393 *0001V,01/04/70 10:45:06.800,1018.062408
5755502 *0001V,01/04/70 10:45:06.900,1018.061075
5755596 *0001V,01/04/70 10:45:07.000,1018.068685
5755705 *0001V,01/04/70 10:45:07.100,1018.065455
5755798 *0001V,01/04/70 10:45:07.200,1018.064157
5755892 *0001V,01/04/70 10:45:07.300,1018.060425
5756001 *0001V,01/04/70 10:45:07.400,1018.068484
5756095 *0001V,01/04/70 10:45:07.500,1018.071891
5756204 *0001V,01/04/70 10:45:07.600,1018.062495
5756298 *0001V,01/04/70 10:45:07.700,1018.062458
5756391 *0001V,01/04/70 10:45:07.800,1018.068684
5756500 *0001V,01/04/70 10:45:07.900,1018.068774
5756594 *0001V,01/04/70 10:45:08.000,1018.071178
5756703 *0001V,01/04/70 10:45:08.100,1018.066792
5756797 *0001V,01/04/70 10:45:08.200,1018.069320
5756890 *0001V,01/04/70 10:45:08.300,1018.068513
5757000 *0001V,01/04/70 10:45:08.400,1018.070681
5757093 *0001V,01/04/70 10:45:08.500,1018.071696
5757202 *0001V,01/04/70 10:45:08.600,1018.070560
5757296 *0001V,01/04/70 10:45:08.700,1018.056880
5757390 *0001V,01/04/70 10:45:08.800,1018.056668
5757499 *0001V,01/04/70 10:45:08.900,1018.061099
5757592 *0001V,01/04/70 10:45:09.000,1018.052953
5757702 *0001V,01/04/70 10:45:09.100,1018.051642
5757795 *0001V,01/04/70 10:45:09.200,1018.054849
5757904 *0001V,01/04/70 10:45:09.300,1018.061229
5757998 *0001V,01/04/70 10:45:09.400,1018.067529
5758092 *0001V,01/04/70 10:45:09.500,1018.064597
5758201 *0001V,01/04/70 10:45:09.600,1018.066660
5758294 *0001V,01/04/70 10:45:09.700,1018.069167
5758404 *0001V,01/04/70 10:45:09.800,1018.069468
5758497 *0001V,01/04/70 10:45:09.900,1018.075367
5758591 *0001V,01/04/70 10:45:10.000,1018.076545
5758700 *0001V,01/04/70 10:45:10.100,1018.070280
5758794 *0001V,01/04/70 10:45:10.200,1018.066520
5758903 *0001V,01/04/70 10:45:10.300,1018.062877
5758996 *0001V,01/04/70 10:45:10.400,1018.062822
5759090 *0001V,01/04/70 10:45:10.500,1018.070401
5759199 *0001V,01/04/70 10:45:10.600,1018.064678
5759293 *0001V,01/04/70 10:45:10.700,1018.060230
5759402 *0001V,01/04/70 10:45:10.800,1018.061670
5759496 *0001V,01/04/70 10:45:10.900,1018.074130
5759589 *0001V,01/04/70 10:45:11.000,1018.064574
5759698 *0001V,01/04/70 10:45:11.100,1018.066319
5759792 *0001V,01/04/70 10:45:11.200,1018.069010
5759901 *0001V,01/04/70 10:45:11.300,1018.064471
5759995 *0001V,01/04/70 10:45:11.400,1018.065775
5800104 *0001V,01/04/70 10:45:11.500,1018.069443
5800198 *0001V,01/04/70 10:45:11.600,1018.075049
5800291 *0001V,01/04/70 10:45:11.700,1018.075297
5800400 *0001V,01/04/70 10:45:11.800,1018.080838
5800494 *0001V,01/04/70 10:45:11.900,1018.071877
5800603 *0001V,01/04/70 10:45:12.000,1018.062069
5800697 *0001V,01/04/70 10:45:12.100,1018.064355
5800790 *0001V,01/04/70 10:45:12.200,1018.066418
5800900 *0001V,01/04/70 10:45:12.300,1018.071089
5800993 *0001V,01/04/70 10:45:12.400,1018.062906
5801102 *0001V,01/04/70 10:45:12.500,1018.059960
5801196 *0001V,01/04/70 10:45:12.600,1018.070487
5801290 *0001V,01/04/70 10:45:12.700,1018.072652
5801399 *0001V,01/04/70 10:45:12.800,1018.069851
5801492 *0001V,01/04/70 10:45:12.900,1018.071241
5801602 *0001V,01/04/70 10:45:13.000,1018.072521
5801695 *0001V,01/04/70 10:45:13.100,1018.068078
5801804 *0001V,01/04/70 10:45:13.200,1018.061411
5801898 *0001V,01/04/70 10:45:13.300,1018.066733
5801992 *0001V,01/04/70 10:45:13.400,1018.063991
5802101 *0001V,01/04/70 10:45:13.500,1018.065286
5802194 *0001V,01/04/70 10:45:13.600,1018.069685
5802304 *0001V,01/04/70 10:45:13.700,1018.065556
5802397 *0001V,01/04/70 10:45:13.800,1018.065776
5802491 *0001V,01/04/70 10:45:13.900,1018.068121
5802600 *0001V,01/04/70 10:45:14.000,1018.061884
5802694 *0001V,01/04/70 10:45:14.100,1018.060382
5802803 *0001V,01/04/70 10:45:14.200,1018.064418
5802896 *0001V,01/04/70 10:45:14.300,1018.059572
5802990 *0001V,01/04/70 10:45:14.400,1018.060860
5803099 *0001V,01/04/70 10:45:14.500,1018.066215
5803193 *0001V,01/04/70 10:45:14.600,1018.060079
5803302 *0001V,01/04/70 10:45:14.700,1018.059152
5803396 *0001V,01/04/70 10:45:14.800,1018.063088
5803505 *0001V,01/04/70 10:45:14.900,1018.063950
5803598 *0001V,01/04/70 10:45:15.000,1018.066441
5803692 *0001V,01/04/70 10:45:15.100,1018.072821
5803801 *0001V,01/04/70 10:45:15.200,1018.066978
5803895 *0001V,01/04/70 10:45:15.300,1018.067837
5804004 *0001V,01/04/70 10:45:15.400,1018.066424
5804098 *0001V,01/04/70 10:45:15.500,1018.065977
5804191 *0001V,01/04/70 10:45:15.600,1018.061037
5804300 *0001V,01/04/70 10:45:15.700,1018.066188
5804394 *0001V,01/04/70 10:45:15.800,1018.070519
5804503 *0001V,01/04/70 10:45:15.900,1018.062688
5804597 *0001V,01/04/70 10:45:16.000,1018.062268
5804690 *0001V,01/04/70 10:45:16.100,1018.060962
5804800 *0001V,01/04/70 10:45:16.200,1018.066922
5804893 *0001V,01/04/70 10:45:16.300,1018.066754
5805002 *0001V,01/04/70 10:45:16.400,1018.070430
5805096 *0001V,01/04/70 10:45:16.500,1018.062182
5805190 *0001V,01/04/70 10:45:16.600,1018.061224
5805299 *0001V,01/04/70 10:45:16.700,1018.062967
5805392 *0001V,01/04/70 10:45:16.800,1018.059318
5805502 *0001V,01/04/70 10:45:16.900,1018.065670
5805595 *0001V,01/04/70 10:45:17.000,1018.054042
5805704 *0001V,01/04/70 10:45:17.100,1018.067235
5805798 *0001V,01/04/70 10:45:17.200,1018.072603
5805892 *0001V,01/04/70 10:45:17.300,1018.051061
5806001 *0001V,01/04/70 10:45:17.400,1018.062609
5806094 *0001V,01/04/70 10:45:17.500,1018.048217
5806204 *0001V,01/04/70 10:45:17.600,1018.057920
5806297 *0001V,01/04/70 10:45:17.700,1018.050877
5806391 *0001V,01/04/70 10:45:17.800,1018.050659
5806500 *0001V,01/04/70 10:45:17.900,1018.055709
5806594 *0001V,01/04/70 10:45:18.000,1018.062924
5806703 *0001V,01/04/70 10:45:18.100,1018.068298
5806796 *0001V,01/04/70 10:45:18.200,1018.060059
5806890 *0001V,01/04/70 10:45:18.300,1018.054331
5806999 *0001V,01/04/70 10:45:18.400,1018.052021
5807093 *0001V,01/04/70 10:45:18.500,1018.057476
5807202 *0001V,01/04/70 10:45:18.600,1018.060103
5807296 *0001V,01/04/70 10:45:18.700,1018.066354
5807405 *0001V,01/04/70 10:45:18.800,1018.058487
5807498 *0001V,01/04/70 10:45:18.900,1018.055232
5807592 *0001V,01/04/70 10:45:19.000,1018.054576
5807701 *0001V,01/04/70 10:45:19.100,1018.058318
5807795 *0001V,01/04/70 10:45:19.200,1018.053447
5807904 *0001V,01/04/70 10:45:19.300,1018.058721
5807998 *0001V,01/04/70 10:45:19.400,1018.054619
5808091 *0001V,01/04/70 10:45:19.500,1018.058036
5808200 *0001V,01/04/70 10:45:19.600,1018.065006
5808294 *0001V,01/04/70 10:45:19.700,1018.065066
5808403 *0001V,01/04/70 10:45:19.800,1018.065440
5808497 *0001V,01/04/70 10:45:19.900,1018.065813
5808590 *0001V,01/04/70 10:45:20.000,1018.065831
5808700 *0001V,01/04/70 10:45:20.100,1018.063869
5808793 *0001V,01/04/70 10:45:20.200,1018.064737
5808902 *0001V,01/04/70 10:45:20.300,1018.069475
5808996 *0001V,01/04/70 10:45:20.400,1018.071346
5809090 *0001V,01/04/70 10:45:20.500,1018.069064
5809199 *0001V,01/04/70 10:45:20.600,1018.067912
5809292 *0001V,01/04/70 10:45:20.700,1018.074489
5809402 *0001V,01/04/70 10:45:20.800,1018.073593
5809495 *0001V,01/04/70 10:45:20.900,1018.069057
5809604 *0001V,01/04/70 10:45:21.000,1018.074586
5809698 *0001V,01/04/70 10:45:21.100,1018.076215
5809792 *0001V,01/04/70 10:45:21.200,1018.075148
5809901 *0001V,01/04/70 10:45:21.300,1018.078230
5809994 *0001V,01/04/70 10:45:21.400,1018.066219
5810104 *0001V,01/04/70 10:45:21.500,1018.067713
5810197 *0001V,01/04/70 10:45:21.600,1018.063178
5810291 *0001V,01/04/70 10:45:21.700,1018.063096
5810400 *0001V,01/04/70 10:45:21.800,1018.065255
5810494 *0001V,01/04/70 10:45:21.900,1018.060861
5810603 *0001V,01/04/70 10:45:22.000,1018.063885
5810696 *0001V,01/04/70 10:45:22.100,1018.065503
5810790 *0001V,01/04/70 10:45:22.200,1018.069504
5810899 *0001V,01/04/70 10:45:22.300,1018.065192
5810993 *0001V,01/04/70 10:45:22.400,1018.064541
5811102 *0001V,01/04/70 10:45:22.500,1018.067410
5811196 *0001V,01/04/70 10:45:22.600,1018.067276
5811305 *0001V,01/04/70 10:45:22.700,1018.068149
5811398 *0001V,01/04/70 10:45:22.800,1018.070467
5811492 *0001V,01/04/70 10:45:22.900,1018.071773
5811601 *0001V,01/04/70 10:45:23.000,1018.067015
5811695 *0001V,01/04/70 10:45:23.100,1018.065875
5811804 *0001V,01/04/70 10:45:23.200,1018.067957
5811898 *0001V,01/04/70 10:45:23.300,1018.072196
5811991 *0001V,01/04/70 10:45:23.400,1018.069549
5812100 *0001V,01/04/70 10:45:23.500,1018.067502
5812194 *0001V,01/04/70 10:45:23.600,1018.068347
5812303 *0001V,01/04/70 10:45:23.700,1018.067441
5812397 *0001V,01/04/70 10:45:23.800,1018.071828
5812490 *0001V,01/04/70 10:45:23.900,1018.070146
5812600 *0001V,01/04/70 10:45:24.000,1018.070862
5812693 *0001V,01/04/70 10:45:24.100,1018.072445
5812802 *0001V,01/04/70 10:45:24.200,1018.071229
5812896 *0001V,01/04/70 10:45:24.300,1018.073638
5812990 *0001V,01/04/70 10:45:24.400,1018.074906
5813099 *0001V,01/04/70 10:45:24.500,1018.074332
5813192 *0001V,01/04/70 10:45:24.600,1018.073707
5813302 *0001V,01/04/70 10:45:24.700,1018.071048
5813395 *0001V,01/04/70 10:45:24.800,1018.069388
5813504 *0001V,01/04/70 10:45:24.900,1018.065507
5813598 *0001V,01/04/70 10:45:25.000,1018.067326
5813692 *0001V,01/04/70 10:45:25.100,1018.073845
5813801 *0001V,01/04/70 10:45:25.200,1018.071541
5813894 *0001V,01/04/70 10:45:25.300,1018.065736
5814004 *0001V,01/04/70 10:45:25.400,1018.066171
5814097 *0001V,01/04/70 10:45:25.500,1018.069137
5814191 *0001V,01/04/70 10:45:25.600,1018.072319
5814300 *0001V,01/04/70 10:45:25.700,1018.073678
5814394 *0001V,01/04/70 10:45:25.800,1018.064861
5814503 *0001V,01/04/70 10:45:25.900,1018.070072
5814596 *0001V,01/04/70 10:45:26.000,1018.070379
5814690 *0001V,01/04/70 10:45:26.100,1018.068972
5814799 *0001V,01/04/70 10:45:26.200,1018.074821
5814893 *0001V,01/04/70 10:45:26.300,1018.075001
5815002 *0001V,01/04/70 10:45:26.400,1018.075780
5815096 *0001V,01/04/70 10:45:26.500,1018.076457
5815189 *0001V,01/04/70 10:45:26.600,1018.070925
5815298 *0001V,01/04/70 10:45:26.700,1018.070207
5815392 *0001V,01/04/70 10:45:26.800,1018.071392
5815501 *0001V,01/04/70 10:45:26.900,1018.072054
5815595 *0001V,01/04/70 10:45:27.000,1018.070953
5815704 *0001V,01/04/70 10:45:27.100,1018.062615
5815798 *0001V,01/04/70 10:45:27.200,1018.070760
5815891 *0001V,01/04/70 10:45:27.300,1018.071772
5816000 *0001V,01/04/70 10:45:27.400,1018.074364
5816094 *0001V,01/04/70 10:45:27.500,1018.071749
5816203 *0001V,01/04/70 10:45:27.600,1018.070573
5816297 *0001V,01/04/70 10:45:27.700,1018.072749
5816390 *0001V,01/04/70 10:45:27.800,1018.074629
5816500 *0001V,01/04/70 10:45:27.900,1018.076856
5816593 *0001V,01/04/70 10:45:28.000,1018.076588
5816702 *0001V,01/04/70 10:45:28.100,1018.072437
5816796 *0001V,01/04/70 10:45:28.200,1018.071316
5816890 *0001V,01/04/70 10:45:28.300,1018.069509
5816999 *0001V,01/04/70 10:45:28.400,1018.072622
5817092 *0001V,01/04/70 10:45:28.500,1018.073625
5817202 *0001V,01/04/70 10:45:28.600,1018.073635
5817295 *0001V,01/04/70 10:45:28.700,1018.075948
5817404 *0001V,01/04/70 10:45:28.800,1018.075771
5817498 *0001V,01/04/70 10:45:28.900,1018.076831
5817592 *0001V,01/04/70 10:45:29.000,1018.073618
5817701 *0001V,01/04/70 10:45:29.100,1018.074402
5817794 *0001V,01/04/70 10:45:29.200,1018.076324
5817904 *0001V,01/04/70 10:45:29.300,1018.076576
5817997 *0001V,01/04/70 10:45:29.400,1018.075981
5818091 *0001V,01/04/70 10:45:29.500,1018.071895
5818200 *0001V,01/04/70 10:45:29.600,1018.072570
5818294 *0001V,01/04/70 10:45:29.700,1018.072284
5818403 *0001V,01/04/70 10:45:29.800,1018.075729
5818496 *0001V,01/04/70 10:45:29.900,1018.076943
5818590 *0001V,01/04/70 10:45:30.000,1018.074502
5818699 *0001V,01/04/70 10:45:30.100,1018.071786
5818793 *0001V,01/04/70 10:45:30.200,1018.070305
5818902 *0001V,01/04/70 10:45:30.300,1018.069082
5818996 *0001V,01/04/70 10:45:30.400,1018.071286
5819089 *0001V,01/04/70 10:45:30.500,1018.073064
5819198 *0001V,01/04/70 10:45:30.600,1018.071014
5819292 *0001V,01/04/70 10:45:30.700,1018.070926
5819401 *0001V,01/04/70 10:45:30.800,1018.066985
5819495 *0001V,01/04/70 10:45:30.900,1018.073570
5819604 *0001V,01/04/70 10:45:31.000,1018.073289
5819698 *0001V,01/04/70 10:45:31.100,1018.070465
5819791 *0001V,01/04/70 10:45:31.200,1018.070408
5819900 *0001V,01/04/70 10:45:31.300,1018.060744
5819994 *0001V,01/04/70 10:45:31.400,1018.065793
5820103 *0001V,01/04/70 10:45:31.500,1018.060957
5820197 *0001V,01/04/70 10:45:31.600,1018.065095
5820290 *0001V,01/04/70 10:45:31.700,1018.064485
5820400 *0001V,01/04/70 10:45:31.800,1018.069816
5820493 *0001V,01/04/70 10:45:31.900,1018.069584
5820602 *0001V,01/04/70 10:45:32.000,1018.063932
5820696 *0001V,01/04/70 10:45:32.100,1018.070416
5820790 *0001V,01/04/70 10:45:32.200,1018.065723
5820899 *0001V,01/04/70 10:45:32.300,1018.067458
5820992 *0001V,01/04/70 10:45:32.400,1018.068616
5821102 *0001V,01/04/70 10:45:32.500,1018.070928
5821195 *0001V,01/04/70 10:45:32.600,1018.071645
5821304 *0001V,01/04/70 10:45:32.700,1018.067764
5821398 *0001V,01/04/70 10:45:32.800,1018.076881
5821492 *0001V,01/04/70 10:45:32.900,1018.074201
5821601 *0001V,01/04/70 10:45:33.000,1018.062352
5821694 *0001V,01/04/70 10:45:33.100,1018.068244
5821804 *0001V,01/04/70 10:45:33.200,1018.072008
5821897 *0001V,01/04/70 10:45:33.300,1018.066062
5821991 *0001V,01/04/70 10:45:33.400,1018.060040
5822100 *0001V,01/04/70 10:45:33.500,1018.056802
5822194 *0001V,01/04/70 10:45:33.600,1018.052709
5822303 *0001V,01/04/70 10:45:33.700,1018.053484
5822396 *0001V,01/04/70 10:45:33.800,1018.065000
5822490 *0001V,01/04/70 10:45:33.900,1018.063533
5822599 *0001V,01/04/70 10:45:34.000,1018.047602
5822693 *0001V,01/04/70 10:45:34.100,1018.050006
5822802 *0001V,01/04/70 10:45:34.200,1018.054416
5822896 *0001V,01/04/70 10:45:34.300,1018.052495
5822989 *0001V,01/04/70 10:45:34.400,1018.049332
5823098 *0001V,01/04/70 10:45:34.500,1018.048326
5823192 *0001V,01/04/70 10:45:34.600,1018.048462
5823301 *0001V,01/04/70 10:45:34.700,1018.052025
5823395 *0001V,01/04/70 10:45:34.800,1018.058508
5823504 *0001V,01/04/70 10:45:34.900,1018.056458
5823598 *0001V,01/04/70 10:45:35.000,1018.059726
5823691 *0001V,01/04/70 10:45:35.100,1018.058632
5823800 *0001V,01/04/70 10:45:35.200,1018.063415
5823894 *0001V,01/04/70 10:45:35.300,1018.067956
5824003 *0001V,01/04/70 10:45:35.400,1018.069778
5824097 *0001V,01/04/70 10:45:35.500,1018.064855
5824190 *0001V,01/04/70 10:45:35.600,1018.069851
5824300 *0001V,01/04/70 10:45:35.700,1018.066776
5824393 *0001V,01/04/70 10:45:35.800,1018.063196
5824502 *0001V,01/04/70 10:45:35.900,1018.058036
5824596 *0001V,01/04/70 10:45:36.000,1018.058963
5824690 *0001V,01/04/70 10:45:36.100,1018.055927
5824799 *0001V,01/04/70 10:45:36.200,1018.058924
5824892 *0001V,01/04/70 10:45:36.300,1018.050455
5825002 *0001V,01/04/70 10:45:36.400,1018.045530
5825095 *0001V,01/04/70 10:45:36.500,1018.047867
5825204 *0001V,01/04/70 10:45:36.600,1018.051780
5825298 *0001V,01/04/70 10:45:36.700,1018.056406
5825392 *0001V,01/04/70 10:45:36.800,1018.055472
5825501 *0001V,01/04/70 10:45:36.900,1018.053551
5825594 *0001V,01/04/70 10:45:37.000,1018.060684
5825704 *0001V,01/04/70 10:45:37.100,1018.057784
5825797 *0001V,01/04/70 10:45:37.200,1018.052181
5825891 *0001V,01/04/70 10:45:37.300,1018.044558
5826000 *0001V,01/04/70 10:45:37.400,1018.044647
5826094 *0001V,01/04/70 10:45:37.500,1018.045597
5826203 *0001V,01/04/70 10:45:37.600,1018.049914
5826296 *0001V,01/04/70 10:45:37.700,1018.041670
5826390 *0001V,01/04/70 10:45:37.800,1018.046296
5826499 *0001V,01/04/70 10:45:37.900,1018.054300
5826593 *0001V,01/04/70 10:45:38.000,1018.056938
5826702 *0001V,01/04/70 10:45:38.100,1018.051730
5826796 *0001V,01/04/70 10:45:38.200,1018.053347
5826905 *0001V,01/04/70 10:45:38.300,1018.054034
5826998 *0001V,01/04/70 10:45:38.400,1018.049737
5827092 *0001V,01/04/70 10:45:38.500,1018.047940
5827201 *0001V,01/04/70 10:45:38.600,1018.051059
5827295 *0001V,01/04/70 10:45:38.700,1018.049709
5827404 *0001V,01/04/70 10:45:38.800,1018.049832
5827498 *0001V,01/04/70 10:45:38.900,1018.049477
5827591 *0001V,01/04/70 10:45:39.000,1018.049178
5827700 *0001V,01/04/70 10:45:39.100,1018.049799
5827794 *0001V,01/04/70 10:45:39.200,1018.047439
5827903 *0001V,01/04/70 10:45:39.300,1018.047384
5827997 *0001V,01/04/70 10:45:39.400,1018.050044
5828090 *0001V,01/04/70 10:45:39.500,1018.052247
5828200 *0001V,01/04/70 10:45:39.600,1018.049978
5828293 *0001V,01/04/70 10:45:39.700,1018.047978
5828402 *0001V,01/04/70 10:45:39.800,1018.050734
5828496 *0001V,01/04/70 10:45:39.900,1018.050311
5828590 *0001V,01/04/70 10:45:40.000,1018.045830
5828699 *0001V,01/04/70 10:45:40.100,1018.050707
5828792 *0001V,01/04/70 10:45:40.200,1018.049881
5828902 *0001V,01/04/70 10:45:40.300,1018.055068
5828995 *0001V,01/04/70 10:45:40.400,1018.054910
5829104 *0001V,01/04/70 10:45:40.500,1018.051440
5829198 *0001V,01/04/70 10:45:40.600,1018.064100
5829292 *0001V,01/04/70 10:45:40.700,1018.052220
5829401 *0001V,01/04/70 10:45:40.800,1018.055593
5829494 *0001V,01/04/70 10:45:40.900,1018.058632
5829604 *0001V,01/04/70 10:45:41.000,1018.053677
5829697 *0001V,01/04/70 10:45:41.100,1018.052360
5829791 *0001V,01/04/70 10:45:41.200,1018.063841
5829900 *0001V,01/04/70 10:45:41.300,1018.054625
5829994 *0001V,01/04/70 10:45:41.400,1018.057877
5830103 *0001V,01/04/70 10:45:41.500,1018.058372
5830196 *0001V,01/04/70 10:45:41.600,1018.066088
5830290 *0001V,01/04/70 10:45:41.700,1018.065520
5830399 *0001V,01/04/70 10:45:41.800,1018.065938
5830493 *0001V,01/04/70 10:45:41.900,1018.058196
5830602 *0001V,01/04/70 10:45:42.000,1018.059749
5830696 *0001V,01/04/70 10:45:42.100,1018.064660
5830789 *0001V,01/04/70 10:45:42.200,1018.067233
5830898 *0001V,01/04/70 10:45:42.300,1018.055439
5830992 *0001V,01/04/70 10:45:42.400,1018.055224
5831101 *0001V,01/04/70 10:45:42.500,1018.053318
5831195 *0001V,01/04/70 10:45:42.600,1018.062813
5831304 *0001V,01/04/70 10:45:42.700,1018.068788
5831398 *0001V,01/04/70 10:45:42.800,1018.068565
5831491 *0001V,01/04/70 10:45:42.900,1018.065658
5831600 *0001V,01/04/70 10:45:43.000,1018.056644
5831694 *0001V,01/04/70 10:45:43.100,1018.059239
5831803 *0001V,01/04/70 10:45:43.200,1018.057112
5831897 *0001V,01/04/70 10:45:43.300,1018.060466
5831990 *0001V,01/04/70 10:45:43.400,1018.060562
5832100 *0001V,01/04/70 10:45:43.500,1018.058440
5832193 *0001V,01/04/70 10:45:43.600,1018.058357
5832302 *0001V,01/04/70 10:45:43.700,1018.054744
5832396 *0001V,01/04/70 10:45:43.800,1018.064059
5832490 *0001V,01/04/70 10:45:43.900,1018.066808
5832599 *0001V,01/04/70 10:45:44.000,1018.062759
5832692 *0001V,01/04/70 10:45:44.100,1018.066822
5832802 *0001V,01/04/70 10:45:44.200,1018.066726
5832895 *0001V,01/04/70 10:45:44.300,1018.066977
5833004 *0001V,01/04/70 10:45:44.400,1018.068350
5833098 *0001V,01/04/70 10:45:44.500,1018.072679
5833192 *0001V,01/04/70 10:45:44.600,1018.070495
5833301 *0001V,01/04/70 10:45:44.700,1018.074766
5833394 *0001V,01/04/70 10:45:44.800,1018.076040
5833504 *0001V,01/04/70 10:45:44.900,1018.074593
5833597 *0001V,01/04/70 10:45:45.000,1018.078895
5833691 *0001V,01/04/70 10:45:45.100,1018.082370
5833800 *0001V,01/04/70 10:45:45.200,1018.077056
5833894 *0001V,01/04/70 10:45:45.300,1018.074154
5834003 *0001V,01/04/70 10:45:45.400,1018.083804
5834096 *0001V,01/04/70 10:45:45.500,1018.076138
5834190 *0001V,01/04/70 10:45:45.600,1018.073560
5834299 *0001V,01/04/70 10:45:45.700,1018.072604
5834393 *0001V,01/04/70 10:45:45.800,1018.072185
5834502 *0001V,01/04/70 10:45:45.900,1018.072383
5834596 *0001V,01/04/70 10:45:46.000,1018.074181
5834689 *0001V,01/04/70 10:45:46.100,1018.070233
5834798 *0001V,01/04/70 10:45:46.200,1018.071441
5834892 *0001V,01/04/70 10:45:46.300,1018.071307
5835001 *0001V,01/04/70 10:45:46.400,1018.073417
5835095 *0001V,01/04/70 10:45:46.500,1018.074260
5835204 *0001V,01/04/70 10:45:46.600,1018.065867
5835298 *0001V,01/04/70 10:45:46.700,1018.072191
5835391 *0001V,01/04/70 10:45:46.800,1018.066302
5835500 *0001V,01/04/70 10:45:46.900,1018.069314
5835594 *0001V,01/04/70 10:45:47.000,1018.069688
5835703 *0001V,01/04/70 10:45:47.100,1018.070781
5835797 *0001V,01/04/70 10:45:47.200,1018.075479
5835890 *0001V,01/04/70 10:45:47.300,1018.066179
5836000 *0001V,01/04/70 10:45:47.400,1018.068429
5836093 *0001V,01/04/70 10:45:47.500,1018.071423
5836202 *0001V,01/04/70 10:45:47.600,1018.067911
5836296 *0001V,01/04/70 10:45:47.700,1018.068764
5836390 *0001V,01/04/70 10:45:47.800,1018.060880
5836499 *0001V,01/04/70 10:45:47.900,1018.064901
5836592 *0001V,01/04/70 10:45:48.000,1018.070659
5836702 *0001V,01/04/70 10:45:48.100,1018.070792
5836795 *0001V,01/04/70 10:45:48.200,1018.071573
5836904 *0001V,01/04/70 10:45:48.300,1018.079030
5836998 *0001V,01/04/70 10:45:48.400,1018.079571
5837092 *0001V,01/04/70 10:45:48.500,1018.076824
5837201 *0001V,01/04/70 10:45:48.600,1018.074297
5837294 *0001V,01/04/70 10:45:48.700,1018.071736
5837404 *0001V,01/04/70 10:45:48.800,1018.072458
5837497 *0001V,01/04/70 10:45:48.900,1018.070328
5837591 *0001V,01/04/70 10:45:49.000,1018.073783
5837700 *0001V,01/04/70 10:45:49.100,1018.075573
5837794 *0001V,01/04/70 10:45:49.200,1018.068085
5837903 *0001V,01/04/70 10:45:49.300,1018.069038
5837996 *0001V,01/04/70 10:45:49.400,1018.067209
5838090 *0001V,01/04/70 10:45:49.500,1018.065259
5838199 *0001V,01/04/70 10:45:49.600,1018.069305
5838293 *0001V,01/04/70 10:45:49.700,1018.068440
5838402 *0001V,01/04/70 10:45:49.800,1018.061472
5838496 *0001V,01/04/70 10:45:49.900,1018.062725
5838589 *0001V,01/04/70 10:45:50.000,1018.059836
5838698 *0001V,01/04/70 10:45:50.100,1018.060178
5838792 *0001V,01/04/70 10:45:50.200,1018.055762
5838901 *0001V,01/04/70 10:45:50.300,1018.051496
5838995 *0001V,01/04/70 10:45:50.400,1018.057442
5839104 *0001V,01/04/70 10:45:50.500,1018.058219
5839198 *0001V,01/04/70 10:45:50.600,1018.052590
5839291 *0001V,01/04/70 10:45:50.700,1018.060985
5839400 *0001V,01/04/70 10:45:50.800,1018.055331
5839494 *0001V,01/04/70 10:45:50.900,1018.050734
5839603 *0001V,01/04/70 10:45:51.000,1018.042421
5839697 *0001V,01/04/70 10:45:51.100,1018.053191
5839790 *0001V,01/04/70 10:45:51.200,1018.058457
5839900 *0001V,01/04/70 10:45:51.300,1018.062033
5839993 *0001V,01/04/70 10:45:51.400,1018.061705
5840102 *0001V,01/04/70 10:45:51.500,1018.056761
5840196 *0001V,01/04/70 10:45:51.600,1018.071095
5840290 *0001V,01/04/70 10:45:51.700,1018.069885
5840399 *0001V,01/04/70 10:45:51.800,1018.071173
5840492 *0001V,01/04/70 10:45:51.900,1018.067205
5840602 *0001V,01/04/70 10:45:52.000,1018.066319
5840695 *0001V,01/04/70 10:45:52.100,1018.065953
5840804 *0001V,01/04/70 10:45:52.200,1018.069650
5840898 *0001V,01/04/70 10:45:52.300,1018.076231
5840992 *0001V,01/04/70 10:45:52.400,1018.076441
5841101 *0001V,01/04/70 10:45:52.500,1018.074456
5841194 *0001V,01/04/70 10:45:52.600,1018.072718
5841304 *0001V,01/04/70 10:45:52.700,1018.069992
5841397 *0001V,01/04/70 10:45:52.800,1018.072792
5841491 *0001V,01/04/70 10:45:52.900,1018.072193
5841600 *0001V,01/04/70 10:45:53.000,1018.070850
5841694 *0001V,01/04/70 10:45:53.100,1018.067799
5841803 *0001V,01/04/70 10:45:53.200,1018.070997
5841896 *0001V,01/04/70 10:45:53.300,1018.061519
5841990 *0001V,01/04/70 10:45:53.400,1018.062561
5842099 *0001V,01/04/70 10:45:53.500,1018.063765
5842193 *0001V,01/04/70 10:45:53.600,1018.062986
5842302 *0001V,01/04/70 10:45:53.700,1018.062071
5842396 *0001V,01/04/70 10:45:53.800,1018.073100
5842505 *0001V,01/04/70 10:45:53.900,1018.068773
5842598 *0001V,01/04/70 10:45:54.000,1018.063111
5842692 *0001V,01/04/70 10:45:54.100,1018.060887
5842801 *0001V,01/04/70 10:45:54.200,1018.064304
5842895 *0001V,01/04/70 10:45:54.300,1018.062924
5843004 *0001V,01/04/70 10:45:54.400,1018.061069
5843098 *0001V,01/04/70 10:45:54.500,1018.066779
5843191 *0001V,01/04/70 10:45:54.600,1018.060543
5843300 *0001V,01/04/70 10:45:54.700,1018.062523
5843394 *0001V,01/04/70 10:45:54.800,1018.061071
5843503 *0001V,01/04/70 10:45:54.900,1018.063733
5843597 *0001V,01/04/70 10:45:55.000,1018.066531
5843690 *0001V,01/04/70 10:45:55.100,1018.065881
5843800 *0001V,01/04/70 10:45:55.200,1018.060803
5843893 *0001V,01/04/70 10:45:55.300,1018.061792
5844002 *0001V,01/04/70 10:45:55.400,1018.066189
5844096 *0001V,01/04/70 10:45:55.500,1018.067938
5844190 *0001V,01/04/70 10:45:55.600,1018.067891
5844299 *0001V,01/04/70 10:45:55.700,1018.069462
5844392 *0001V,01/04/70 10:45:55.800,1018.070758
5844502 *0001V,01/04/70 10:45:55.900,1018.068318
5844595 *0001V,01/04/70 10:45:56.000,1018.069620
5844704 *0001V,01/04/70 10:45:56.100,1018.069578
5844798 *0001V,01/04/70 10:45:56.200,1018.065566
5844892 *0001V,01/04/70 10:45:56.300,1018.062032
5845001 *0001V,01/04/70 10:45:56.400,1018.065981
5845094 *0001V,01/04/70 10:45:56.500,1018.062467
5845204 *0001V,01/04/70 10:45:56.600,1018.069241
5845297 *0001V,01/04/70 10:45:56.700,1018.068873
5845391 *0001V,01/04/70 10:45:56.800,1018.067156
5845500 *0001V,01/04/70 10:45:56.900,1018.066606
5845594 *0001V,01/04/70 10:45:57.000,1018.066158
5845703 *0001V,01/04/70 10:45:57.100,1018.064976
5845796 *0001V,01/04/70 10:45:57.200,1018.056542
5845890 *0001V,01/04/70 10:45:57.300,1018.055039
5845999 *0001V,01/04/70 10:45:57.400,1018.062764
5846093 *0001V,01/04/70 10:45:57.500,1018.065647
5846202 *0001V,01/04/70 10:45:57.600,1018.064865
5846296 *0001V,01/04/70 10:45:57.700,1018.059297
5846405 *0001V,01/04/70 10:45:57.800,1018.060253
5846498 *0001V,01/04/70 10:45:57.900,1018.056661
5846592 *0001V,01/04/70 10:45:58.000,1018.056309
5846701 *0001V,01/04/70 10:45:58.100,1018.055255
5846795 *0001V,01/04/70 10:45:58.200,1018.061555
5846904 *0001V,01/04/70 10:45:58.300,1018.068705
5846998 *0001V,01/04/70 10:45:58.400,1018.068378
5847091 *0001V,01/04/70 10:45:58.500,1018.069337
5847200 *0001V,01/04/70 10:45:58.600,1018.063432
5847294 *0001V,01/04/70 10:45:58.700,1018.058973
5847403 *0001V,01/04/70 10:45:58.800,1018.061389
5847497 *0001V,01/04/70 10:45:58.900,1018.057503
5847590 *0001V,01/04/70 10:45:59.000,1018.063151
5847700 *0001V,01/04/70 10:45:59.100,1018.069322
5847793 *0001V,01/04/70 10:45:59.200,1018.067143
5847902 *0001V,01/04/70 10:45:59.300,1018.062297
5847996 *0001V,01/04/70 10:45:59.400,1018.058059
5848090 *0001V,01/04/70 10:45:59.500,1018.058218
5848199 *0001V,01/04/70 10:45:59.600,1018.058738
5848292 *0001V,01/04/70 10:45:59.700,1018.057136
5848402 *0001V,01/04/70 10:45:59.800,1018.057819
5848495 *0001V,01/04/70 10:45:59.900,1018.052260
5848604 *0001V,01/04/70 10:46:00.000,1018.054782
5848698 *0001V,01/04/70 10:46:00.100,1018.065854
5848792 *0001V,01/04/70 10:46:00.200,1018.066525
5848901 *0001V,01/04/70 10:46:00.300,1018.066644
5848994 *0001V,01/04/70 10:46:00.400,1018.062037
5849104 *0001V,01/04/70 10:46:00.500,1018.058994
5849197 *0001V,01/04/70 10:46:00.600,1018.056974
5849291 *0001V,01/04/70 10:46:00.700,1018.055093
5849400 *0001V,01/04/70 10:46:00.800,1018.054437
5849494 *0001V,01/04/70 10:46:00.900,1018.055850
5849603 *0001V,01/04/70 10:46:01.000,1018.061442
5849696 *0001V,01/04/70 10:46:01.100,1018.057943
5849790 *0001V,01/04/70 10:46:01.200,1018.060200
5849899 *0001V,01/04/70 10:46:01.300,1018.055249
5849993 *0001V,01/04/70 10:46:01.400,1018.053167
5850102 *0001V,01/04/70 10:46:01.500,1018.058089
5850196 *0001V,01/04/70 10:46:01.600,1018.060394
5850289 *0001V,01/04/70 10:46:01.700,1018.057562
5850398 *0001V,01/04/70 10:46:01.800,1018.055461
5850492 *0001V,01/04/70 10:46:01.900,1018.053688
5850601 *0001V,01/04/70 10:46:02.000,1018.051381
5850695 *0001V,01/04/70 10:46:02.100,1018.054843
5850804 *0001V,01/04/70 10:46:02.200,1018.047423
5850898 *0001V,01/04/70 10:46:02.300,1018.051958
5850991 *0001V,01/04/70 10:46:02.400,1018.054693
5851100 *0001V,01/04/70 10:46:02.500,1018.053560
5851194 *0001V,01/04/70 10:46:02.600,1018.051532
5851303 *0001V,01/04/70 10:46:02.700,1018.055726
5851397 *0001V,01/04/70 10:46:02.800,1018.059358
5851490 *0001V,01/04/70 10:46:02.900,1018.068384
5851600 *0001V,01/04/70 10:46:03.000,1018.066942
5851693 *0001V,01/04/70 10:46:03.100,1018.061897
5851802 *0001V,01/04/70 10:46:03.200,1018.051840
5851896 *0001V,01/04/70 10:46:03.300,1018.057152
5851990 *0001V,01/04/70 10:46:03.400,1018.051261
5852099 *0001V,01/04/70 10:46:03.500,1018.058185
5852192 *0001V,01/04/70 10:46:03.600,1018.063084
5852302 *0001V,01/04/70 10:46:03.700,1018.061503
5852395 *0001V,01/04/70 10:46:03.800,1018.065930
5852504 *0001V,01/04/70 10:46:03.900,1018.065804
5852598 *0001V,01/04/70 10:46:04.000,1018.065486
5852692 *0001V,01/04/70 10:46:04.100,1018.062978
5852801 *0001V,01/04/70 10:46:04.200,1018.059941
5852894 *0001V,01/04/70 10:46:04.300,1018.061100
5853004 *0001V,01/04/70 10:46:04.400,1018.062174
5853097 *0001V,01/04/70 10:46:04.500,1018.060790
5853191 *0001V,01/04/70 10:46:04.600,1018.069974
5853300 *0001V,01/04/70 10:46:04.700,1018.060568
5853394 *0001V,01/04/70 10:46:04.800,1018.060480
5853503 *0001V,01/04/70 10:46:04.900,1018.057755
5853596 *0001V,01/04/70 10:46:05.000,1018.059971
5853690 *0001V,01/04/70 10:46:05.100,1018.065918
5853799 *0001V,01/04/70 10:46:05.200,1018.066183
5853893 *0001V,01/04/70 10:46:05.300,1018.067294
5854002 *0001V,01/04/70 10:46:05.400,1018.070686
5854096 *0001V,01/04/70 10:46:05.500,1018.069042
5854205 *0001V,01/04/70 10:46:05.600,1018.064801
5854298 *0001V,01/04/70 10:46:05.700,1018.063996
5854392 *0001V,01/04/70 10:46:05.800,1018.062376
5854501 *0001V,01/04/70 10:46:05.900,1018.060048
5854595 *0001V,01/04/70 10:46:06.000,1018.054880
5854704 *0001V,01/04/70 10:46:06.100,1018.053426
5854798 *0001V,01/04/70 10:46:06.200,1018.057806
5854891 *0001V,01/04/70 10:46:06.300,1018.059366
5855000 *0001V,01/04/70 10:46:06.400,1018.058488
5855094 *0001V,01/04/70 10:46:06.500,1018.064890
5855203 *0001V,01/04/70 10:46:06.600,1018.072221
5855297 *0001V,01/04/70 10:46:06.700,1018.072719
5855390 *0001V,01/04/70 10:46:06.800,1018.067024
5855500 *0001V,01/04/70 10:46:06.900,1018.070691
5855593 *0001V,01/04/70 10:46:07.000,1018.075892
5855702 *0001V,01/04/70 10:46:07.100,1018.073875
5855796 *0001V,01/04/70 10:46:07.200,1018.075274
5855890 *0001V,01/04/70 10:46:07.300,1018.074484
5855999 *0001V,01/04/70 10:46:07.400,1018.078197
5856092 *0001V,01/04/70 10:46:07.500,1018.074324
5856202 *0001V,01/04/70 10:46:07.600,1018.067304
5856295 *0001V,01/04/70 10:46:07.700,1018.067212
5856404 *0001V,01/04/70 10:46:07.800,1018.066455
5856498 *0001V,01/04/70 10:46:07.900,1018.069539
5856592 *0001V,01/04/70 10:46:08.000,1018.066451
5856701 *0001V,01/04/70 10:46:08.100,1018.066305
5856794 *0001V,01/04/70 10:46:08.200,1018.065483
5856904 *0001V,01/04/70 10:46:08.300,1018.074900
5856997 *0001V,01/04/70 10:46:08.400,1018.073067
5857091 *0001V,01/04/70 10:46:08.500,1018.071276
5857200 *0001V,01/04/70 10:46:08.600,1018.078811
5857294 *0001V,01/04/70 10:46:08.700,1018.075692
5857403 *0001V,01/04/70 10:46:08.800,1018.071166
5857496 *0001V,01/04/70 10:46:08.900,1018.069867
5857590 *0001V,01/04/70 10:46:09.000,1018.064114
5857699 *0001V,01/04/70 10:46:09.100,1018.068695
5857793 *0001V,01/04/70 10:46:09.200,1018.064288
5857902 *0001V,01/04/70 10:46:09.300,1018.070217
5857996 *0001V,01/04/70 10:46:09.400,1018.069849
5858105 *0001V,01/04/70 10:46:09.500,1018.070441
5858198 *0001V,01/04/70 10:46:09.600,1018.072519
5858292 *0001V,01/04/70 10:46:09.700,1018.073231
5858401 *0001V,01/04/70 10:46:09.800,1018.070829
5858495 *0001V,01/04/70 10:46:09.900,1018.071053
5858604 *0001V,01/04/70 10:46:10.000,1018.077865
5858698 *0001V,01/04/70 10:46:10.100,1018.070727
5858791 *0001V,01/04/70 10:46:10.200,1018.075786
5858900 *0001V,01/04/70 10:46:10.300,1018.073036
5858994 *0001V,01/04/70 10:46:10.400,1018.077066
5859103 *0001V,01/04/70 10:46:10.500,1018.080246
5859197 *0001V,01/04/70 10:46:10.600,1018.078499
5859290 *0001V,01/04/70 10:46:10.700,1018.077765
5859400 *0001V,01/04/70 10:46:10.800,1018.071498
5859493 *0001V,01/04/70 10:46:10.900,1018.079871
5859602 *0001V,01/04/70 10:46:11.000,1018.077475
5859696 *0001V,01/04/70 10:46:11.100,1018.079755
5859790 *0001V,01/04/70 10:46:11.200,1018.078348
5859899 *0001V,01/04/70 10:46:11.300,1018.079637
5859992 *0001V,01/04/70 10:46:11.400,1018.080899
5900102 *0001V,01/04/70 10:46:11.500,1018.077457
5900195 *0001V,01/04/70 10:46:11.600,1018.079297
5900304 *0001V,01/04/70 10:46:11.700,1018.081536
5900398 *0001V,01/04/70 10:46:11.800,1018.080823
5900492 *0001V,01/04/70 10:46:11.900,1018.082654
5900601 *0001V,01/04/70 10:46:12.000,1018.082699
5900694 *0001V,01/04/70 10:46:12.100,1018.079276
5900804 *0001V,01/04/70 10:46:12.200,1018.081802
5900897 *0001V,01/04/70 10:46:12.300,1018.082241
5900991 *0001V,01/04/70 10:46:12.400,1018.083137
5901100 *0001V,01/04/70 10:46:12.500,1018.085011
5901194 *0001V,01/04/70 10:46:12.600,1018.082731
5901303 *0001V,01/04/70 10:46:12.700,1018.077757
5901396 *0001V,01/04/70 10:46:12.800,1018.076806
5901490 *0001V,01/04/70 10:46:12.900,1018.084118
5901599 *0001V,01/04/70 10:46:13.000,1018.083711
5901693 *0001V,01/04/70 10:46:13.100,1018.084243
5901802 *0001V,01/04/70 10:46:13.200,1018.079607
5901896 *0001V,01/04/70 10:46:13.300,1018.079260
5901989 *0001V,01/04/70 10:46:13.400,1018.076020
5902098 *0001V,01/04/70 10:46:13.500,1018.071425
5902192 *0001V,01/04/70 10:46:13.600,1018.069953
5902301 *0001V,01/04/70 10:46:13.700,1018.075852
5902395 *0001V,01/04/70 10:46:13.800,1018.077039
5902504 *0001V,01/04/70 10:46:13.900,1018.070057
5902598 *0001V,01/04/70 10:46:14.000,1018.069411
5902691 *0001V,01/04/70 10:46:14.100,1018.071432
5902800 *0001V,01/04/70 10:46:14.200,1018.075496
5902894 *0001V,01/04/70 10:46:14.300,1018.078870
5903003 *0001V,01/04/70 10:46:14.400,1018.079206
5903097 *0001V,01/04/70 10:46:14.500,1018.078536
5903190 *0001V,01/04/70 10:46:14.600,1018.079299
5903300 *0001V,01/04/70 10:46:14.700,1018.076873
5903393 *0001V,01/04/70 10:46:14.800,1018.078948
5903502 *0001V,01/04/70 10:46:14.900,1018.079319
5903596 *0001V,01/04/70 10:46:15.000,1018.076012
5903690 *0001V,01/04/70 10:46:15.100,1018.073394
5903799 *0001V,01/04/70 10:46:15.200,1018.077902
5903892 *0001V,01/04/70 10:46:15.300,1018.076651
5904002 *0001V,01/04/70 10:46:15.400,1018.086232
5904095 *0001V,01/04/70 10:46:15.500,1018.084954
5904189 *0001V,01/04/70 10:46:15.600,1018.078258
5904298 *0001V,01/04/70 10:46:15.700,1018.079772
5904392 *0001V,01/04/70 10:46:15.800,1018.082064
5904501 *0001V,01/04/70 10:46:15.900,1018.078300
5904594 *0001V,01/04/70 10:46:16.000,1018.078082
5904704 *0001V,01/04/70 10:46:16.100,1018.081898
5904797 *0001V,01/04/70 10:46:16.200,1018.078014
5904891 *0001V,01/04/70 10:46:16.300,1018.082031
5905000 *0001V,01/04/70 10:46:16.400,1018.081128
5905094 *0001V,01/04/70 10:46:16.500,1018.076092
5905203 *0001V,01/04/70 10:46:16.600,1018.079379
5905296 *0001V,01/04/70 10:46:16.700,1018.077451
5905390 *0001V,01/04/70 10:46:16.800,1018.074058
5905499 *0001V,01/04/70 10:46:16.900,1018.074316
5905593 *0001V,01/04/70 10:46:17.000,1018.084241
5905702 *0001V,01/04/70 10:46:17.100,1018.089174
5905796 *0001V,01/04/70 10:46:17.200,1018.086520
5905889 *0001V,01/04/70 10:46:17.300,1018.085733
5905998 *0001V,01/04/70 10:46:17.400,1018.076239
5906092 *0001V,01/04/70 10:46:17.500,1018.075970
5906201 *0001V,01/04/70 10:46:17.600,1018.076670
5906295 *0001V,01/04/70 10:46:17.700,1018.075366
5906404 *0001V,01/04/70 10:46:17.800,1018.078739
5906498 *0001V,01/04/70 10:46:17.900,1018.082298
5906591 *0001V,01/04/70 10:46:18.000,1018.078985
5906700 *0001V,01/04/70 10:46:18.100,1018.073238
5906794 *0001V,01/04/70 10:46:18.200,1018.076729
5906903 *0001V,01/04/70 10:46:18.300,1018.073834
5906997 *0001V,01/04/70 10:46:18.400,1018.080103
5907090 *0001V,01/04/70 10:46:18.500,1018.083432
5907200 *0001V,01/04/70 10:46:18.600,1018.074849
5907293 *0001V,01/04/70 10:46:18.700,1018.076233
5907402 *0001V,01/04/70 10:46:18.800,1018.077422
5907496 *0001V,01/04/70 10:46:18.900,1018.082665
5907590 *0001V,01/04/70 10:46:19.000,1018.084733
5907699 *0001V,01/04/70 10:46:19.100,1018.084660
5907792 *0001V,01/04/70 10:46:19.200,1018.081680
5907902 *0001V,01/04/70 10:46:19.300,1018.078164
5907995 *0001V,01/04/70 10:46:19.400,1018.070221
5908104 *0001V,01/04/70 10:46:19.500,1018.076147
5908198 *0001V,01/04/70 10:46:19.600,1018.074668
5908292 *0001V,01/04/70 10:46:19.700,1018.074948
5908401 *0001V,01/04/70 10:46:19.800,1018.072619
5908494 *0001V,01/04/70 10:46:19.900,1018.076822
5908604 *0001V,01/04/70 10:46:20.000,1018.079482
5908697 *0001V,01/04/70 10:46:20.100,1018.075953
5908791 *0001V,01/04/70 10:46:20.200,1018.074782
5908900 *0001V,01/04/70 10:46:20.300,1018.073964
5908994 *0001V,01/04/70 10:46:20.400,1018.074822
5909103 *0001V,01/04/70 10:46:20.500,1018.079181
5909196 *0001V,01/04/70 10:46:20.600,1018.084014
5909290 *0001V,01/04/70 10:46:20.700,1018.084864
5909399 *0001V,01/04/70 10:46:20.800,1018.082654
5909493 *0001V,01/04/70 10:46:20.900,1018.079509
5909602 *0001V,01/04/70 10:46:21.000,1018.077355
5909696 *0001V,01/04/70 10:46:21.100,1018.077615
5909789 *0001V,01/04/70 10:46:21.200,1018.077722
5909898 *0001V,01/04/70 10:46:21.300,1018.078835
5909992 *0001V,01/04/70 10:46:21.400,1018.072008
5910101 *0001V,01/04/70 10:46:21.500,1018.074657
5910195 *0001V,01/04/70 10:46:21.600,1018.069629
5910304 *0001V,01/04/70 10:46:21.700,1018.068876
5910398 *0001V,01/04/70 10:46:21.800,1018.073488
5910491 *0001V,01/04/70 10:46:21.900,1018.063807
5910600 *0001V,01/04/70 10:46:22.000,1018.067133
5910694 *0001V,01/04/70 10:46:22.100,1018.067920
5910803 *0001V,01/04/70 10:46:22.200,1018.069097
5910897 *0001V,01/04/70 10:46:22.300,1018.065883
5910990 *0001V,01/04/70 10:46:22.400,1018.063129
5911100 *0001V,01/04/70 10:46:22.500,1018.065112
5911193 *0001V,01/04/70 10:46:22.600,1018.063892
5911302 *0001V,01/04/70 10:46:22.700,1018.069678
5911396 *0001V,01/04/70 10:46:22.800,1018.072215
5911490 *0001V,01/04/70 10:46:22.900,1018.077240
5911599 *0001V,01/04/70 10:46:23.000,1018.075142
5911692 *0001V,01/04/70 10:46:23.100,1018.074688
5911802 *0001V,01/04/70 10:46:23.200,1018.072555
5911895 *0001V,01/04/70 10:46:23.300,1018.073300
5912004 *0001V,01/04/70 10:46:23.400,1018.075210
5912098 *0001V,01/04/70 10:46:23.500,1018.072834
5912192 *0001V,01/04/70 10:46:23.600,1018.063733
5912301 *0001V,01/04/70 10:46:23.700,1018.063144
5912394 *0001V,01/04/70 10:46:23.800,1018.068932
5912504 *0001V,01/04/70 10:46:23.900,1018.069195
5912597 *0001V,01/04/70 10:46:24.000,1018.077949
5912691 *0001V,01/04/70 10:46:24.100,1018.079203
5912800 *0001V,01/04/70 10:46:24.200,1018.075600
5912894 *0001V,01/04/70 10:46:24.300,1018.071187
5913003 *0001V,01/04/70 10:46:24.400,1018.071230
5913096 *0001V,01/04/70 10:46:24.500,1018.069573
5913190 *0001V,01/04/70 10:46:24.600,1018.076090
5913299 *0001V,01/04/70 10:46:24.700,1018.077260
5913393 *0001V,01/04/70 10:46:24.800,1018.073118
5913502 *0001V,01/04/70 10:46:24.900,1018.069315
5913596 *0001V,01/04/70 10:46:25.000,1018.067645
5913689 *0001V,01/04/70 10:46:25.100,1018.067667
5913798 *0001V,01/04/70 10:46:25.200,1018.068766
5913892 *0001V,01/04/70 10:46:25.300,1018.069775
5914001 *0001V,01/04/70 10:46:25.400,1018.071359
5914095 *0001V,01/04/70 10:46:25.500,1018.067589
5914204 *0001V,01/04/70 10:46:25.600,1018.070281
5914298 *0001V,01/04/70 10:46:25.700,1018.075958
5914391 *0001V,01/04/70 10:46:25.800,1018.078559
5914500 *0001V,01/04/70 10:46:25.900,1018.075972
5914594 *0001V,01/04/70 10:46:26.000,1018.072365
5914703 *0001V,01/04/70 10:46:26.100,1018.066556
5914797 *0001V,01/04/70 10:46:26.200,1018.070809
5914890 *0001V,01/04/70 10:46:26.300,1018.075005
5915000 *0001V,01/04/70 10:46:26.400,1018.077059
5915093 *0001V,01/04/70 10:46:26.500,1018.075636
5915202 *0001V,01/04/70 10:46:26.600,1018.069524
5915296 *0001V,01/04/70 10:46:26.700,1018.068447
5915390 *0001V,01/04/70 10:46:26.800,1018.074842
5915499 *0001V,01/04/70 10:46:26.900,1018.070547
5915592 *0001V,01/04/70 10:46:27.000,1018.068959
5915702 *0001V,01/04/70 10:46:27.100,1018.072037
5915795 *0001V,01/04/70 10:46:27.200,1018.076574
5915889 *0001V,01/04/70 10:46:27.300,1018.071319
5915998 *0001V,01/04/70 10:46:27.400,1018.073993
5916092 *0001V,01/04/70 10:46:27.500,1018.071439
5916201 *0001V,01/04/70 10:46:27.600,1018.064670
5916294 *0001V,01/04/70 10:46:27.700,1018.061063
5916404 *0001V,01/04/70 10:46:27.800,1018.058108
5916497 *0001V,01/04/70 10:46:27.900,1018.053286
5916591 *0001V,01/04/70 10:46:28.000,1018.059518
5916700 *0001V,01/04/70 10:46:28.100,1018.060194
5916794 *0001V,01/04/70 10:46:28.200,1018.066471
5916903 *0001V,01/04/70 10:46:28.300,1018.070385
5916996 *0001V,01/04/70 10:46:28.400,1018.072420
5917090 *0001V,01/04/70 10:46:28.500,1018.076107
5917199 *0001V,01/04/70 10:46:28.600,1018.075215
5917293 *0001V,01/04/70 10:46:28.700,1018.073766
5917402 *0001V,01/04/70 10:46:28.800,1018.076054
5917496 *0001V,01/04/70 10:46:28.900,1018.074680
5917589 *0001V,01/04/70 10:46:29.000,1018.075351
5917698 *0001V,01/04/70 10:46:29.100,1018.070803
5917792 *0001V,01/04/70 10:46:29.200,1018.070190
5917901 *0001V,01/04/70 10:46:29.300,1018.070454
5917995 *0001V,01/04/70 10:46:29.400,1018.068128
5918104 *0001V,01/04/70 10:46:29.500,1018.061048
5918198 *0001V,01/04/70 10:46:29.600,1018.071151
5918291 *0001V,01/04/70 10:46:29.700,1018.074880
5918400 *0001V,01/04/70 10:46:29.800,1018.073665
5918494 *0001V,01/04/70 10:46:29.900,1018.073197
5918603 *0001V,01/04/70 10:46:30.000,1018.068215
5918697 *0001V,01/04/70 10:46:30.100,1018.069366
5918790 *0001V,01/04/70 10:46:30.200,1018.071149
5918900 *0001V,01/04/70 10:46:30.300,1018.071652
5918993 *0001V,01/04/70 10:46:30.400,1018.071751
5919102 *0001V,01/04/70 10:46:30.500,1018.070941
5919196 *0001V,01/04/70 10:46:30.600,1018.070029
5919290 *0001V,01/04/70 10:46:30.700,1018.067921
5919399 *0001V,01/04/70 10:46:30.800,1018.066847
5919492 *0001V,01/04/70 10:46:30.900,1018.069572
5919602 *0001V,01/04/70 10:46:31.000,1018.077456
5919695 *0001V,01/04/70 10:46:31.100,1018.080840
5919789 *0001V,01/04/70 10:46:31.200,1018.079453
5919898 *0001V,01/04/70 10:46:31.300,1018.079766
5919992 *0001V,01/04/70 10:46:31.400,1018.076867
5920101 *0001V,01/04/70 10:46:31.500,1018.078567
5920194 *0001V,01/04/70 10:46:31.600,1018.076796
5920304 *0001V,01/04/70 10:46:31.700,1018.076129
5920397 *0001V,01/04/70 10:46:31.800,1018.073538
5920491 *0001V,01/04/70 10:46:31.900,1018.069963
5920600 *0001V,01/04/70 10:46:32.000,1018.072058
5920694 *0001V,01/04/70 10:46:32.100,1018.073149
5920803 *0001V,01/04/70 10:46:32.200,1018.072313
5920896 *0001V,01/04/70 10:46:32.300,1018.074903
5920990 *0001V,01/04/70 10:46:32.400,1018.073940
5921099 *0001V,01/04/70 10:46:32.500,1018.075506
5921193 *0001V,01/04/70 10:46:32.600,1018.077096
5921302 *0001V,01/04/70 10:46:32.700,1018.075953
5921396 *0001V,01/04/70 10:46:32.800,1018.073671
5921489 *0001V,01/04/70 10:46:32.900,1018.075617
5921598 *0001V,01/04/70 10:46:33.000,1018.072587
5921692 *0001V,01/04/70 10:46:33.100,1018.079156
5921801 *0001V,01/04/70 10:46:33.200,1018.078451
5921895 *0001V,01/04/70 10:46:33.300,1018.082452
5922004 *0001V,01/04/70 10:46:33.400,1018.079940
5922098 *0001V,01/04/70 10:46:33.500,1018.082892
5922191 *0001V,01/04/70 10:46:33.600,1018.079752
5922300 *0001V,01/04/70 10:46:33.700,1018.075779
5922394 *0001V,01/04/70 10:46:33.800,1018.073415
5922503 *0001V,01/04/70 10:46:33.900,1018.073458
5922597 *0001V,01/04/70 10:46:34.000,1018.075023
5922690 *0001V,01/04/70 10:46:34.100,1018.074982
5922800 *0001V,01/04/70 10:46:34.200,1018.076087
5922893 *0001V,01/04/70 10:46:34.300,1018.079492
5923002 *0001V,01/04/70 10:46:34.400,1018.076996
5923096 *0001V,01/04/70 10:46:34.500,1018.075214
5923190 *0001V,01/04/70 10:46:34.600,1018.072939
5923299 *0001V,01/04/70 10:46:34.700,1018.075120
5923392 *0001V,01/04/70 10:46:34.800,1018.078279
5923502 *0001V,01/04/70 10:46:34.900,1018.076622
5923595 *0001V,01/04/70 10:46:35.000,1018.080562
5923704 *0001V,01/04/70 10:46:35.100,1018.078445
5923798 *0001V,01/04/70 10:46:35.200,1018.069721
5923892 *0001V,01/04/70 10:46:35.300,1018.071487
5924001 *0001V,01/04/70 10:46:35.400,1018.073622
5924094 *0001V,01/04/70 10:46:35.500,1018.076365
5924204 *0001V,01/04/70 10:46:35.600,1018.079485
5924297 *0001V,01/04/70 10:46:35.700,1018.079537
5924391 *0001V,01/04/70 10:46:35.800,1018.076942
5924500 *0001V,01/04/70 10:46:35.900,1018.078411
5924594 *0001V,01/04/70 10:46:36.000,1018.075954
5924703 *0001V,01/04/70 10:46:36.100,1018.080041
5924796 *0001V,01/04/70 10:46:36.200,1018.078402
5924890 *0001V,01/04/70 10:46:36.300,1018.081245
5924999 *0001V,01/04/70 10:46:36.400,1018.082191
5925093 *0001V,01/04/70 10:46:36.500,1018.084142
5925202 *0001V,01/04/70 10:46:36.600,1018.082732
5925296 *0001V,01/04/70 10:46:36.700,1018.079140
5925389 *0001V,01/04/70 10:46:36.800,1018.078475
5925498 *0001V,01/04/70 10:46:36.900,1018.081004
5925592 *0001V,01/04/70 10:46:37.000,1018.078941
5925701 *0001V,01/04/70 10:46:37.100,1018.079300
5925795 *0001V,01/04/70 10:46:37.200,1018.077243
5925904 *0001V,01/04/70 10:46:37.300,1018.077475
5925998 *0001V,01/04/70 10:46:37.400,1018.076671
5926091 *0001V,01/04/70 10:46:37.500,1018.076282
5926200 *0001V,01/04/70 10:46:37.600,1018.075528
5926294 *0001V,01/04/70 10:46:37.700,1018.076193
5926403 *0001V,01/04/70 10:46:37.800,1018.076819
5926497 *0001V,01/04/70 10:46:37.900,1018.078063
5926590 *0001V,01/04/70 10:46:38.000,1018.082840
5926700 *0001V,01/04/70 10:46:38.100,1018.087508
5926793 *0001V,01/04/70 10:46:38.200,1018.081695
5926902 *0001V,01/04/70 10:46:38.300,1018.077461
5926996 *0001V,01/04/70 10:46:38.400,1018.076577
5927090 *0001V,01/04/70 10:46:38.500,1018.076990
5927199 *0001V,01/04/70 10:46:38.600,1018.075751
5927292 *0001V,01/04/70 10:46:38.700,1018.074389
5927402 *0001V,01/04/70 10:46:38.800,1018.073854
5927495 *0001V,01/04/70 10:46:38.900,1018.078997
5927589 *0001V,01/04/70 10:46:39.000,1018.083123
5927698 *0001V,01/04/70 10:46:39.100,1018.083790
5927792 *0001V,01/04/70 10:46:39.200,1018.081225
5927901 *0001V,01/04/70 10:46:39.300,1018.083344
5927994 *0001V,01/04/70 10:46:39.400,1018.081712
5928104 *0001V,01/04/70 10:46:39.500,1018.079991
5928197 *0001V,01/04/70 10:46:39.600,1018.078935
5928291 *0001V,01/04/70 10:46:39.700,1018.080966
5928400 *0001V,01/04/70 10:46:39.800,1018.079063
5928494 *0001V,01/04/70 10:46:39.900,1018.081387
5928603 *0001V,01/04/70 10:46:40.000,1018.082027
5928696 *0001V,01/04/70 10:46:40.100,1018.080311
5928790 *0001V,01/04/70 10:46:40.200,1018.076773
5928899 *0001V,01/04/70 10:46:40.300,1018.078822
5928993 *0001V,01/04/70 10:46:40.400,1018.080302
5929102 *0001V,01/04/70 10:46:40.500,1018.078526
5929196 *0001V,01/04/70 10:46:40.600,1018.078782
5929289 *0001V,01/04/70 10:46:40.700,1018.083480
5929398 *0001V,01/04/70 10:46:40.800,1018.078638
5929492 *0001V,01/04/70 10:46:40.900,1018.074318
5929601 *0001V,01/04/70 10:46:41.000,1018.074358
5929695 *0001V,01/04/70 10:46:41.100,1018.078348
5929804 *0001V,01/04/70 10:46:41.200,1018.081799
5929898 *0001V,01/04/70 10:46:41.300,1018.078070
5929991 *0001V,01/04/70 10:46:41.400,1018.076053
5930100 *0001V,01/04/70 10:46:41.500,1018.075503
5930194 *0001V,01/04/70 10:46:41.600,1018.078979
5930303 *0001V,01/04/70 10:46:41.700,1018.079311
5930397 *0001V,01/04/70 10:46:41.800,1018.077295
5930490 *0001V,01/04/70 10:46:41.900,1018.078043
5930600 *0001V,01/04/70 10:46:42.000,1018.073294
5930693 *0001V,01/04/70 10:46:42.100,1018.077728
5930802 *0001V,01/04/70 10:46:42.200,1018.076691
5930896 *0001V,01/04/70 10:46:42.300,1018.079807
5930990 *0001V,01/04/70 10:46:42.400,1018.080909
5931099 *0001V,01/04/70 10:46:42.500,1018.080228
5931192 *0001V,01/04/70 10:46:42.600,1018.081667
5931302 *0001V,01/04/70 10:46:42.700,1018.078570
5931395 *0001V,01/04/70 10:46:42.800,1018.077396
5931489 *0001V,01/04/70 10:46:42.900,1018.078365
5931598 *0001V,01/04/70 10:46:43.000,1018.075405
5931692 *0001V,01/04/70 10:46:43.100,1018.079096
5931801 *0001V,01/04/70 10:46:43.200,1018.077997
5931895 *0001V,01/04/70 10:46:43.300,1018.081013
5932004 *0001V,01/04/70 10:46:43.400,1018.079250
5932097 *0001V,01/04/70 10:46:43.500,1018.076079
5932191 *0001V,01/04/70 10:46:43.600,1018.075178
5932300 *0001V,01/04/70 10:46:43.700,1018.073938
5932394 *0001V,01/04/70 10:46:43.800,1018.081940
5932503 *0001V,01/04/70 10:46:43.900,1018.077227
5932597 *0001V,01/04/70 10:46:44.000,1018.068073
5932690 *0001V,01/04/70 10:46:44.100,1018.069555
5932799 *0001V,01/04/70 10:46:44.200,1018.066985
5932893 *0001V,01/04/70 10:46:44.300,1018.062914
5933002 *0001V,01/04/70 10:46:44.400,1018.065728
5933096 *0001V,01/04/70 10:46:44.500,1018.071444
5933189 *0001V,01/04/70 10:46:44.600,1018.070093
5933299 *0001V,01/04/70 10:46:44.700,1018.069988
5933392 *0001V,01/04/70 10:46:44.800,1018.068042
5933501 *0001V,01/04/70 10:46:44.900,1018.069087
5933595 *0001V,01/04/70 10:46:45.000,1018.073665
5933704 *0001V,01/04/70 10:46:45.100,1018.073387
5933798 *0001V,01/04/70 10:46:45.200,1018.075062
5933891 *0001V,01/04/70 10:46:45.300,1018.073393
5934001 *0001V,01/04/70 10:46:45.400,1018.070229
5934094 *0001V,01/04/70 10:46:45.500,1018.068374
5934203 *0001V,01/04/70 10:46:45.600,1018.070871
5934297 *0001V,01/04/70 10:46:45.700,1018.073694
5934391 *0001V,01/04/70 10:46:45.800,1018.076280
5934500 *0001V,01/04/70 10:46:45.900,1018.077552
5934593 *0001V,01/04/70 10:46:46.000,1018.076918
5934703 *0001V,01/04/70 10:46:46.100,1018.081942
5934796 *0001V,01/04/70 10:46:46.200,1018.077741
5934890 *0001V,01/04/70 10:46:46.300,1018.070470
5934999 *0001V,01/04/70 10:46:46.400,1018.068736
5935093 *0001V,01/04/70 10:46:46.500,1018.063830
5935202 *0001V,01/04/70 10:46:46.600,1018.068405
5935295 *0001V,01/04/70 10:46:46.700,1018.076330
5935389 *0001V,01/04/70 10:46:46.800,1018.070766
5935498 *0001V,01/04/70 10:46:46.900,1018.074873
5935592 *0001V,01/04/70 10:46:47.000,1018.071295
5935701 *0001V,01/04/70 10:46:47.100,1018.065352
5935795 *0001V,01/04/70 10:46:47.200,1018.065282
5935904 *0001V,01/04/70 10:46:47.300,1018.063975
5935997 *0001V,01/04/70 10:46:47.400,1018.065110
5936091 *0001V,01/04/70 10:46:47.500,1018.067021
5936200 *0001V,01/04/70 10:46:47.600,1018.057964
5936294 *0001V,01/04/70 10:46:47.700,1018.068971
5936403 *0001V,01/04/70 10:46:47.800,1018.068435
5936497 *0001V,01/04/70 10:46:47.900,1018.076371
5936590 *0001V,01/04/70 10:46:48.000,1018.071899
5936699 *0001V,01/04/70 10:46:48.100,1018.069170
5936793 *0001V,01/04/70 10:46:48.200,1018.072033
5936902 *0001V,01/04/70 10:46:48.300,1018.068388
5936996 *0001V,01/04/70 10:46:48.400,1018.066581
5937089 *0001V,01/04/70 10:46:48.500,1018.067039
5937199 *0001V,01/04/70 10:46:48.600,1018.063061
5937292 *0001V,01/04/70 10:46:48.700,1018.067286
5937401 *0001V,01/04/70 10:46:48.800,1018.059056
5937495 *0001V,01/04/70 10:46:48.900,1018.069639
5937604 *0001V,01/04/70 10:46:49.000,1018.082043
5937698 *0001V,01/04/70 10:46:49.100,1018.077984
5937791 *0001V,01/04/70 10:46:49.200,1018.072149
5937901 *0001V,01/04/70 10:46:49.300,1018.080134
5937994 *0001V,01/04/70 10:46:49.400,1018.075120
5938103 *0001V,01/04/70 10:46:49.500,1018.074250
5938197 *0001V,01/04/70 10:46:49.600,1018.069591
5938291 *0001V,01/04/70 10:46:49.700,1018.074141
5938400 *0001V,01/04/70 10:46:49.800,1018.077374
5938493 *0001V,01/04/70 10:46:49.900,1018.074961
5938603 *0001V,01/04/70 10:46:50.000,1018.073092
5938696 *0001V,01/04/70 10:46:50.100,1018.069971
5938790 *0001V,01/04/70 10:46:50.200,1018.068650
5938899 *0001V,01/04/70 10:46:50.300,1018.072847
5938993 *0001V,01/04/70 10:46:50.400,1018.071740
5939102 *0001V,01/04/70 10:46:50.500,1018.070559
5939195 *0001V,01/04/70 10:46:50.600,1018.070239
5939289 *0001V,01/04/70 10:46:50.700,1018.078822
5939398 *0001V,01/04/70 10:46:50.800,1018.079762
5939492 *0001V,01/04/70 10:46:50.900,1018.076612
5939601 *0001V,01/04/70 10:46:51.000,1018.074976
5939695 *0001V,01/04/70 10:46:51.100,1018.078187
5939804 *0001V,01/04/70 10:46:51.200,1018.073747
5939897 *0001V,01/04/70 10:46:51.300,1018.074406
5939991 *0001V,01/04/70 10:46:51.400,1018.076686
5940100 *0001V,01/04/70 10:46:51.500,1018.076528
5940194 *0001V,01/04/70 10:46:51.600,1018.076733
5940303 *0001V,01/04/70 10:46:51.700,1018.071627
5940397 *0001V,01/04/70 10:46:51.800,1018.070361
5940490 *0001V,01/04/70 10:46:51.900,1018.074378
5940599 *0001V,01/04/70 10:46:52.000,1018.078637
5940693 *0001V,01/04/70 10:46:52.100,1018.073041
5940802 *0001V,01/04/70 10:46:52.200,1018.075364
5940896 *0001V,01/04/70 10:46:52.300,1018.069395
5940989 *0001V,01/04/70 10:46:52.400,1018.070572
5941099 *0001V,01/04/70 10:46:52.500,1018.072364
5941192 *0001V,01/04/70 10:46:52.600,1018.070972
5941301 *0001V,01/04/70 10:46:52.700,1018.073753
5941395 *0001V,01/04/70 10:46:52.800,1018.074701
5941504 *0001V,01/04/70 10:46:52.900,1018.075068
5941598 *0001V,01/04/70 10:46:53.000,1018.073509
5941691 *0001V,01/04/70 10:46:53.100,1018.073766
5941801 *0001V,01/04/70 10:46:53.200,1018.074562
5941894 *0001V,01/04/70 10:46:53.300,1018.071519
5942003 *0001V,01/04/70 10:46:53.400,1018.067857
5942097 *0001V,01/04/70 10:46:53.500,1018.067732
5942191 *0001V,01/04/70 10:46:53.600,1018.073193
5942300 *0001V,01/04/70 10:46:53.700,1018.076336
5942393 *0001V,01/04/70 10:46:53.800,1018.075010
5942503 *0001V,01/04/70 10:46:53.900,1018.070140
5942596 *0001V,01/04/70 10:46:54.000,1018.071914
5942690 *0001V,01/04/70 10:46:54.100,1018.070936
5942799 *0001V,01/04/70 10:46:54.200,1018.076074
5942893 *0001V,01/04/70 10:46:54.300,1018.074176
5943002 *0001V,01/04/70 10:46:54.400,1018.078211
5943095 *0001V,01/04/70 10:46:54.500,1018.075267
5943205 *0001V,01/04/70 10:46:54.600,1018.073032
5943298 *0001V,01/04/70 10:46:54.700,1018.076792
5943392 *0001V,01/04/70 10:46:54.800,1018.077638
5943501 *0001V,01/04/70 10:46:54.900,1018.073886
5943595 *0001V,01/04/70 10:46:55.000,1018.074530
5943704 *0001V,01/04/70 10:46:55.100,1018.070423
5943797 *0001V,01/04/70 10:46:55.200,1018.072151
5943891 *0001V,01/04/70 10:46:55.300,1018.072799
5944000 *0001V,01/04/70 10:46:55.400,1018.074339
5944094 *0001V,01/04/70 10:46:55.500,1018.074003
5944203 *0001V,01/04/70 10:46:55.600,1018.072671
5944297 *0001V,01/04/70 10:46:55.700,1018.070453
5944390 *0001V,01/04/70 10:46:55.800,1018.070611
5944499 *0001V,01/04/70 10:46:55.900,1018.075200
5944593 *0001V,01/04/70 10:46:56.000,1018.072314
5944702 *0001V,01/04/70 10:46:56.100,1018.071023
5944796 *0001V,01/04/70 10:46:56.200,1018.075856
5944889 *0001V,01/04/70 10:46:56.300,1018.083172
5944999 *0001V,01/04/70 10:46:56.400,1018.082341
5945092 *0001V,01/04/70 10:46:56.500,1018.079122
5945201 *0001V,01/04/70 10:46:56.600,1018.076832
5945295 *0001V,01/04/70 10:46:56.700,1018.074643
5945404 *0001V,01/04/70 10:46:56.800,1018.068343
5945498 *0001V,01/04/70 10:46:56.900,1018.067757
5945591 *0001V,01/04/70 10:46:57.000,1018.069760
5945701 *0001V,01/04/70 10:46:57.100,1018.071516
5945794 *0001V,01/04/70 10:46:57.200,1018.070991
5945903 *0001V,01/04/70 10:46:57.300,1018.073808
5945997 *0001V,01/04/70 10:46:57.400,1018.075798
5946091 *0001V,01/04/70 10:46:57.500,1018.072302
5946200 *0001V,01/04/70 10:46:57.600,1018.070964
5946293 *0001V,01/04/70 10:46:57.700,1018.069281
5946403 *0001V,01/04/70 10:46:57.800,1018.065378
5946496 *0001V,01/04/70 10:46:57.900,1018.061626
5946590 *0001V,01/04/70 10:46:58.000,1018.065938
5946699 *0001V,01/04/70 10:46:58.100,1018.059591
5946793 *0001V,01/04/70 10:46:58.200,1018.058859
5946902 *0001V,01/04/70 10:46:58.300,1018.058595
5946995 *0001V,01/04/70 10:46:58.400,1018.060436
5947089 *0001V,01/04/70 10:46:58.500,1018.062610
5947198 *0001V,01/04/70 10:46:58.600,1018.057456
5947292 *0001V,01/04/70 10:46:58.700,1018.054328
5947401 *0001V,01/04/70 10:46:58.800,1018.058840
5947495 *0001V,01/04/70 10:46:58.900,1018.064271
5947604 *0001V,01/04/70 10:46:59.000,1018.062376
5947697 *0001V,01/04/70 10:46:59.100,1018.058632
5947791 *0001V,01/04/70 10:46:59.200,1018.054098
5947900 *0001V,01/04/70 10:46:59.300,1018.056055
5947994 *0001V,01/04/70 10:46:59.400,1018.060181
5948103 *0001V,01/04/70 10:46:59.500,1018.058014
5948197 *0001V,01/04/70 10:46:59.600,1018.062890
5948290 *0001V,01/04/70 10:46:59.700,1018.061019
5948399 *0001V,01/04/70 10:46:59.800,1018.059236
5948493 *0001V,01/04/70 10:46:59.900,1018.059667
5948602 *0001V,01/04/70 10:47:00.000,1018.062599
5948696 *0001V,01/04/70 10:47:00.100,1018.065824
5948789 *0001V,01/04/70 10:47:00.200,1018.057597
5948899 *0001V,01/04/70 10:47:00.300,1018.054970
5948992 *0001V,01/04/70 10:47:00.400,1018.056531
5949101 *0001V,01/04/70 10:47:00.500,1018.052868
5949195 *0001V,01/04/70 10:47:00.600,1018.059347
5949304 *0001V,01/04/70 10:47:00.700,1018.059676
5949398 *0001V,01/04/70 10:47:00.800,1018.061337
5949491 *0001V,01/04/70 10:47:00.900,1018.060310
5949601 *0001V,01/04/70 10:47:01.000,1018.056227
5949694 *0001V,01/04/70 10:47:01.100,1018.053760
5949803 *0001V,01/04/70 10:47:01.200,1018.054447
5949897 *0001V,01/04/70 10:47:01.300,1018.053494
5949991 *0001V,01/04/70 10:47:01.400,1018.060702
5950100 *0001V,01/04/70 10:47:01.500,1018.060631
5950193 *0001V,01/04/70 10:47:01.600,1018.060533
5950303 *0001V,01/04/70 10:47:01.700,1018.070831
5950396 *0001V,01/04/70 10:47:01.800,1018.063726
5950490 *0001V,01/04/70 10:47:01.900,1018.064881
5950599 *0001V,01/04/70 10:47:02.000,1018.057832
5950693 *0001V,01/04/70 10:47:02.100,1018.069158
5950802 *0001V,01/04/70 10:47:02.200,1018.072023
5950895 *0001V,01/04/70 10:47:02.300,1018.060316
5951005 *0001V,01/04/70 10:47:02.400,1018.068477
5951098 *0001V,01/04/70 10:47:02.500,1018.070266
5951192 *0001V,01/04/70 10:47:02.600,1018.065804
5951301 *0001V,01/04/70 10:47:02.700,1018.066108
5951395 *0001V,01/04/70 10:47:02.800,1018.070560
5951504 *0001V,01/04/70 10:47:02.900,1018.070754
5951597 *0001V,01/04/70 10:47:03.000,1018.071878
5951691 *0001V,01/04/70 10:47:03.100,1018.074468
5951800 *0001V,01/04/70 10:47:03.200,1018.073499
5951894 *0001V,01/04/70 10:47:03.300,1018.069942
5952003 *0001V,01/04/70 10:47:03.400,1018.071327
5952097 *0001V,01/04/70 10:47:03.500,1018.072111
5952190 *0001V,01/04/70 10:47:03.600,1018.072732
5952299 *0001V,01/04/70 10:47:03.700,1018.077261
5952393 *0001V,01/04/70 10:47:03.800,1018.077244
5952502 *0001V,01/04/70 10:47:03.900,1018.081431
5952596 *0001V,01/04/70 10:47:04.000,1018.080353
5952689 *0001V,01/04/70 10:47:04.100,1018.084963
5952799 *0001V,01/04/70 10:47:04.200,1018.077116
5952892 *0001V,01/04/70 10:47:04.300,1018.075391
5953001 *0001V,01/04/70 10:47:04.400,1018.069890
5953095 *0001V,01/04/70 10:47:04.500,1018.077134
5953204 *0001V,01/04/70 10:47:04.600,1018.077960
5953298 *0001V,01/04/70 10:47:04.700,1018.073606
5953391 *0001V,01/04/70 10:47:04.800,1018.072849
5953501 *0001V,01/04/70 10:47:04.900,1018.070011
5953594 *0001V,01/04/70 10:47:05.000,1018.072009
5953703 *0001V,01/04/70 10:47:05.100,1018.073159
5953797 *0001V,01/04/70 10:47:05.200,1018.075880
5953891 *0001V,01/04/70 10:47:05.300,1018.075626
5954000 *0001V,01/04/70 10:47:05.400,1018.072678
5954093 *0001V,01/04/70 10:47:05.500,1018.085691
5954203 *0001V,01/04/70 10:47:05.600,1018.076496
5954296 *0001V,01/04/70 10:47:05.700,1018.073155
5954390 *0001V,01/04/70 10:47:05.800,1018.068486
5954499 *0001V,01/04/70 10:47:05.900,1018.074670
5954593 *0001V,01/04/70 10:47:06.000,1018.084689
5954702 *0001V,01/04/70 10:47:06.100,1018.072605
5954795 *0001V,01/04/70 10:47:06.200,1018.072867
5954905 *0001V,01/04/70 10:47:06.300,1018.073194
5954998 *0001V,01/04/70 10:47:06.400,1018.070605
5955092 *0001V,01/04/70 10:47:06.500,1018.074831
5955201 *0001V,01/04/70 10:47:06.600,1018.080795
5955295 *0001V,01/04/70 10:47:06.700,1018.075401
5955404 *0001V,01/04/70 10:47:06.800,1018.078125
5955497 *0001V,01/04/70 10:47:06.900,1018.069734
5955591 *0001V,01/04/70 10:47:07.000,1018.065813
5955700 *0001V,01/04/70 10:47:07.100,1018.071279
5955794 *0001V,01/04/70 10:47:07.200,1018.069501
5955903 *0001V,01/04/70 10:47:07.300,1018.067969
5955997 *0001V,01/04/70 10:47:07.400,1018.065527
5956090 *0001V,01/04/70 10:47:07.500,1018.069598
5956199 *0001V,01/04/70 10:47:07.600,1018.072186
5956293 *0001V,01/04/70 10:47:07.700,1018.066627
5956402 *0001V,01/04/70 10:47:07.800,1018.068299
5956496 *0001V,01/04/70 10:47:07.900,1018.069750
5956589 *0001V,01/04/70 10:47:08.000,1018.065289
5956699 *0001V,01/04/70 10:47:08.100,1018.066076
5956792 *0001V,01/04/70 10:47:08.200,1018.065983
5956901 *0001V,01/04/70 10:47:08.300,1018.066637
5956995 *0001V,01/04/70 10:47:08.400,1018.069069
5957104 *0001V,01/04/70 10:47:08.500,1018.073018
5957198 *0001V,01/04/70 10:47:08.600,1018.073339
5957291 *0001V,01/04/70 10:47:08.700,1018.067160
5957401 *0001V,01/04/70 10:47:08.800,1018.063535
5957494 *0001V,01/04/70 10:47:08.900,1018.062973
5957603 *0001V,01/04/70 10:47:09.000,1018.065556
5957697 *0001V,01/04/70 10:47:09.100,1018.061825
5957791 *0001V,01/04/70 10:47:09.200,1018.066506
5957900 *0001V,01/04/70 10:47:09.300,1018.062906
5957993 *0001V,01/04/70 10:47:09.400,1018.067204
5958103 *0001V,01/04/70 10:47:09.500,1018.069759
5958196 *0001V,01/04/70 10:47:09.600,1018.072731
5958290 *0001V,01/04/70 10:47:09.700,1018.066143
5958399 *0001V,01/04/70 10:47:09.800,1018.074043
5958493 *0001V,01/04/70 10:47:09.900,1018.075622
5958602 *0001V,01/04/70 10:47:10.000,1018.076554
5958695 *0001V,01/04/70 10:47:10.100,1018.076258
5958789 *0001V,01/04/70 10:47:10.200,1018.078926
5958898 *0001V,01/04/70 10:47:10.300,1018.079473
5958992 *0001V,01/04/70 10:47:10.400,1018.081538
5959101 *0001V,01/04/70 10:47:10.500,1018.078590
5959195 *0001V,01/04/70 10:47:10.600,1018.079951
5959304 *0001V,01/04/70 10:47:10.700,1018.073618
5959397 *0001V,01/04/70 10:47:10.800,1018.077758
5959491 *0001V,01/04/70 10:47:10.900,1018.084109
5959600 *0001V,01/04/70 10:47:11.000,1018.082972
5959694 *0001V,01/04/70 10:47:11.100,1018.077242
5959803 *0001V,01/04/70 10:47:11.200,1018.079172
5959897 *0001V,01/04/70 10:47:11.300,1018.079156
5959990 *0001V,01/04/70 10:47:11.400,1018.079488